2006-01-04 02:00:00,2.02059,2.02069,2.01927,2.02002,109532885.0
2006-01-04 02:15:00,2.01997,2.02223,2.01997,2.02196,120853872.0
2006-01-04 02:30:00,2.02191,2.02251,2.02079,2.02251,92638174.0
2006-01-04 02:45:00,2.02256,2.02346,2.02196,2.02221,98433463.0
2006-01-04 03:00:00,2.02224,2.02282,2.02089,2.02126,52966227.0
2006-01-04 03:15:00,2.02142,2.02249,2.02128,2.02207,105736748.0
2006-01-04 03:30:00,2.02202,2.02207,2.02013,2.02042,43988051.0
2006-01-04 03:45:00,2.02042,2.02271,2.02039,2.02215,47716495.0
2006-01-04 04:00:00,2.02194,2.02362,2.02155,2.02337,122875591.0
2006-01-04 04:15:00,2.0232,2.02392,2.02184,2.02317,84028971.0
2006-01-04 04:30:00,2.02306,2.0237,2.02286,2.02335,69804089.0
2006-01-04 04:45:00,2.02334,2.02387,2.02293,2.02358,94813120.0
2006-01-04 05:00:00,2.02377,2.0241,2.0225,2.02277,54891226.0
2006-01-04 05:15:00,2.02283,2.02392,2.02192,2.02347,128856742.0
2006-01-04 05:30:00,2.02347,2.0248,2.02347,2.02437,96979201.0
2006-01-04 05:45:00,2.02421,2.02429,2.02278,2.02356,66696905.0
2006-01-04 06:00:00,2.02362,2.02373,2.02292,2.02343,58628917.0
2006-01-04 06:15:00,2.02343,2.02343,2.02207,2.02243,105878665.0
2006-01-04 06:30:00,2.02244,2.02282,2.02127,2.02127,58770172.0
2006-01-04 06:45:00,2.02155,2.02307,2.02086,2.02307,91281687.0
2006-01-04 07:00:00,2.02296,2.02361,2.02245,2.02319,84172279.0
2006-01-04 07:15:00,2.02301,2.02405,2.0227,2.024,82094714.0
2006-01-04 07:30:00,2.02398,2.0249,2.02367,2.02473,88865958.0
2006-01-04 07:45:00,2.02483,2.02552,2.02342,2.02342,114881774.0
2006-01-04 08:00:00,2.02345,2.02411,2.02292,2.02339,89777178.0
2006-01-04 08:15:00,2.02341,2.02397,2.02252,2.02262,86759991.0
2006-01-04 08:30:00,2.02248,2.0228,2.02157,2.02223,93649885.0
2006-01-04 08:45:00,2.02207,2.02316,2.02203,2.02252,97797286.0
2006-01-04 09:00:00,2.02262,2.02314,2.0215,2.02311,98986245.0
2006-01-04 09:15:00,2.02304,2.02338,2.02198,2.02273,100316529.0
2006-01-04 09:30:00,2.02249,2.02318,2.02147,2.02271,100243360.0
2006-01-04 09:45:00,2.02248,2.02271,2.01993,2.02015,129456270.0
2006-01-04 10:00:00,2.02004,2.02255,2.02004,2.02243,111585307.0
2006-01-04 10:15:00,2.0224,2.02383,2.0219,2.02381,128787630.0
2006-01-04 10:30:00,2.02405,2.02468,2.02219,2.02251,86293621.0
2006-01-04 10:45:00,2.02248,2.02411,2.02168,2.02411,114751324.0
2006-01-04 11:00:00,2.02414,2.02531,2.02334,2.02343,183641777.0
2006-01-04 11:15:00,2.02318,2.02462,2.0224,2.02462,132503246.0
2006-01-04 11:30:00,2.02479,2.02484,2.02325,2.02338,171376985.0
2006-01-04 11:45:00,2.02332,2.0247,2.02239,2.02283,102599673.0
2006-01-04 12:00:00,2.02296,2.02499,2.02281,2.02499,99346075.0
2006-01-04 12:15:00,2.02479,2.0261,2.02469,2.0259,130660088.0
2006-01-04 12:30:00,2.02591,2.02639,2.02468,2.02632,116061244.0
2006-01-04 12:45:00,2.0263,2.02813,2.02627,2.02813,106709910.0
2006-01-04 13:00:00,2.02814,2.02892,2.02802,2.02825,121245667.0
2006-01-04 13:15:00,2.02831,2.02854,2.02733,2.02751,123288627.0
2006-01-04 13:30:00,2.02731,2.02731,2.02286,2.02286,116898013.0
2006-01-04 13:45:00,2.02254,2.02277,2.02129,2.02277,85541496.0
2006-01-04 14:00:00,2.02279,2.02402,2.02144,2.02285,106450291.0
2006-01-04 14:15:00,2.02292,2.02396,2.02192,2.0223,95750938.0
2006-01-04 14:30:00,2.02231,2.02518,2.02231,2.02472,109419142.0
2006-01-04 14:45:00,2.02458,2.02488,2.0237,2.0237,130326620.0
2006-01-04 15:00:00,2.02375,2.02429,2.02334,2.02362,87517513.0
2006-01-04 15:15:00,2.02369,2.02416,2.02201,2.02225,119611950.0
2006-01-04 15:30:00,2.02247,2.0247,2.02232,2.02441,121549620.0
2006-01-04 15:45:00,2.02427,2.02609,2.02367,2.0259,141916406.0
2006-01-04 16:00:00,2.02601,2.02795,2.02433,2.02515,190996135.0
2006-01-04 16:15:00,2.02514,2.02514,2.02143,2.02227,130396771.0
2006-01-04 16:30:00,2.02211,2.02248,2.01974,2.0207,107335683.0
2006-01-04 16:45:00,2.02088,2.02162,2.02011,2.02156,147230339.0
2006-01-04 17:00:00,2.02172,2.02394,2.02157,2.0217,147734289.0
2006-01-04 17:15:00,2.02155,2.02265,2.02068,2.02265,87172350.0
2006-01-04 17:30:00,2.02296,2.02537,2.02189,2.02433,115850209.0
2006-01-04 17:45:00,2.02451,2.02451,2.02264,2.02383,104653566.0
2006-01-04 18:00:00,2.02378,2.02678,2.02366,2.02663,102498971.0
2006-01-04 18:15:00,2.02655,2.02659,2.02321,2.0237,104945672.0
2006-01-04 18:30:00,2.02363,2.02599,2.02304,2.02522,128013128.0
2006-01-04 18:45:00,2.02519,2.02519,2.02383,2.02488,113558843.0
2006-01-04 19:00:00,2.02491,2.02491,2.02244,2.02336,114576695.0
2006-01-04 19:15:00,2.02324,2.02352,2.02148,2.02181,118100331.0
2006-01-04 19:30:00,2.02147,2.02165,2.01974,2.02039,104926510.0
2006-01-04 19:45:00,2.02042,2.02191,2.0198,2.0198,120713202.0
2006-01-04 20:00:00,2.01979,2.01979,2.0166,2.01754,112613678.0
2006-01-04 20:15:00,2.01759,2.0181,2.01575,2.01598,91351783.0
2006-01-04 20:30:00,2.01601,2.01725,2.01514,2.01673,138042931.0
2006-01-04 20:45:00,2.01676,2.0187,2.01667,2.01707,146956966.0
2006-01-04 21:00:00,2.01714,2.01814,2.01714,2.01773,85830203.0
2006-01-04 21:15:00,2.01768,2.01769,2.01624,2.01698,37888563.0
2006-01-04 21:30:00,2.0169,2.01775,2.01686,2.01726,105837688.0
2006-01-04 21:45:00,2.01714,2.0173,2.01516,2.01532,123141513.0
2006-01-04 22:00:00,2.0154,2.01581,2.01496,2.01536,136043320.0
2006-01-04 22:15:00,2.01534,2.01534,2.01375,2.01423,73763783.0
2006-01-04 22:30:00,2.01435,2.01494,2.01399,2.01456,82054658.0
2006-01-04 22:45:00,2.01462,2.01511,2.01424,2.01484,71011477.0
2006-01-04 23:00:00,2.0149,2.01636,2.0149,2.01636,93752748.0
2006-01-04 23:15:00,2.01646,2.01673,2.01558,2.01558,83742100.0
2006-01-04 23:30:00,2.01552,2.01657,2.01493,2.01657,88010725.0
2006-01-04 23:45:00,2.01681,2.01754,2.01617,2.01718,58348382.0
2006-01-05 00:15:00,2.01702,2.01702,2.0167,2.0167,2340913.0
2006-01-05 00:30:00,2.01655,2.01664,2.01519,2.01539,83356614.0
2006-01-05 00:45:00,2.01541,2.01543,2.01362,2.01372,63277004.0
2006-01-05 01:00:00,2.01371,2.01624,2.01371,2.01574,136088919.0
2006-01-05 01:15:00,2.01551,2.01664,2.01513,2.01664,104815046.0
2006-01-05 01:30:00,2.01669,2.01889,2.01643,2.01865,54127705.0
2006-01-05 01:45:00,2.01824,2.01912,2.0177,2.01812,77405253.0
2006-01-05 02:00:00,2.01809,2.01974,2.01806,2.01862,78346614.0
2006-01-05 02:15:00,2.01865,2.01888,2.01765,2.01789,45331068.0
2006-01-05 02:30:00,2.01794,2.01842,2.01719,2.0182,94648454.0
2006-01-05 02:45:00,2.0179,2.01801,2.01606,2.01727,93621869.0
2006-01-05 03:00:00,2.01722,2.01728,2.01482,2.01519,77323721.0
2006-01-05 03:15:00,2.01538,2.01591,2.01471,2.01564,127409772.0
2006-01-05 03:30:00,2.01601,2.01724,2.01593,2.01716,94881223.0
2006-01-05 03:45:00,2.01735,2.01767,2.01628,2.0168,97452700.0
2006-01-05 04:00:00,2.01679,2.01679,2.01463,2.01501,99021403.0
2006-01-05 04:15:00,2.01495,2.01562,2.0147,2.01536,117741625.0
2006-01-05 04:30:00,2.01523,2.01653,2.01523,2.01653,48378587.0
2006-01-05 04:45:00,2.0165,2.01688,2.01609,2.01673,54610481.0
2006-01-05 05:00:00,2.01663,2.01753,2.01642,2.01647,61447441.0
2006-01-05 05:15:00,2.0165,2.01705,2.01525,2.01525,98511258.0
2006-01-05 05:30:00,2.01516,2.01565,2.01487,2.0154,62755476.0
2006-01-05 05:45:00,2.01521,2.01577,2.01487,2.01514,77626471.0
2006-01-05 06:00:00,2.01501,2.0155,2.01479,2.01531,80308945.0
2006-01-05 06:15:00,2.01512,2.01589,2.01459,2.01462,76643706.0
2006-01-05 06:30:00,2.01476,2.01509,2.0135,2.01375,79134828.0
2006-01-05 06:45:00,2.01384,2.01476,2.01323,2.01463,71072150.0
2006-01-05 07:00:00,2.01449,2.01475,2.01416,2.01466,71175376.0
2006-01-05 07:15:00,2.01481,2.01673,2.01481,2.01613,92130382.0
2006-01-05 07:30:00,2.01611,2.01652,2.01364,2.01364,147494115.0
2006-01-05 07:45:00,2.01357,2.01389,2.01219,2.01385,123386254.0
2006-01-05 08:00:00,2.01388,2.01455,2.01239,2.01299,115372974.0
2006-01-05 08:15:00,2.01309,2.01381,2.01192,2.01305,70706958.0
2006-01-05 08:30:00,2.01319,2.01327,2.0122,2.01278,156926021.0
2006-01-05 08:45:00,2.01303,2.0147,2.01255,2.01387,130835835.0
2006-01-05 09:00:00,2.01385,2.01625,2.01372,2.01507,80859782.0
2006-01-05 09:15:00,2.01513,2.01665,2.01475,2.01595,112899341.0
2006-01-05 09:30:00,2.01618,2.01714,2.01344,2.01344,124624301.0
2006-01-05 09:45:00,2.01334,2.01397,2.01257,2.01397,150613763.0
2006-01-05 10:00:00,2.01396,2.01503,2.01244,2.01255,145588260.0
2006-01-05 10:15:00,2.01233,2.01372,2.01102,2.01372,134030633.0
2006-01-05 10:30:00,2.0137,2.01406,2.01158,2.01187,99056772.0
2006-01-05 10:45:00,2.01171,2.01291,2.01111,2.01247,123126576.0
2006-01-05 11:00:00,2.01226,2.01366,2.01135,2.01308,187054695.0
2006-01-05 11:15:00,2.01286,2.01391,2.01237,2.01354,132626644.0
2006-01-05 11:30:00,2.01366,2.01585,2.01361,2.01554,91608957.0
2006-01-05 11:45:00,2.01566,2.01875,2.01549,2.01714,112804034.0
2006-01-05 12:00:00,2.01705,2.01751,2.01513,2.01513,89953824.0
2006-01-05 12:15:00,2.01515,2.01515,2.01244,2.01329,98123245.0
2006-01-05 12:30:00,2.01329,2.01415,2.01303,2.01393,123668493.0
2006-01-05 12:45:00,2.014,2.01416,2.01298,2.01408,106371069.0
2006-01-05 13:00:00,2.01424,2.01436,2.0123,2.01258,105134875.0
2006-01-05 13:15:00,2.01261,2.01631,2.01206,2.01611,78211758.0
2006-01-05 13:30:00,2.01613,2.01646,2.0144,2.01555,106771986.0
2006-01-05 13:45:00,2.01565,2.01751,2.01552,2.01707,113903640.0
2006-01-05 14:00:00,2.0172,2.01944,2.0172,2.01944,98315653.0
2006-01-05 14:15:00,2.01938,2.02013,2.01868,2.01988,113361006.0
2006-01-05 14:30:00,2.01973,2.01993,2.01845,2.01845,132490486.0
2006-01-05 14:45:00,2.0184,2.02096,2.01837,2.02096,122860126.0
2006-01-05 15:00:00,2.02097,2.02301,2.02049,2.02301,100776536.0
2006-01-05 15:15:00,2.02299,2.023,2.01999,2.02006,109873833.0
2006-01-05 15:30:00,2.01992,2.02278,2.01966,2.02278,65529263.0
2006-01-05 15:45:00,2.02301,2.02484,2.02162,2.02288,157201082.0
2006-01-05 16:00:00,2.023,2.02649,2.02299,2.0261,116762482.0
2006-01-05 16:15:00,2.02608,2.02879,2.02597,2.02809,137872276.0
2006-01-05 16:30:00,2.02803,2.02933,2.02714,2.02714,106101261.0
2006-01-05 16:45:00,2.02727,2.02734,2.0258,2.027,112155332.0
2006-01-05 17:00:00,2.02705,2.03189,2.02671,2.03189,126005764.0
2006-01-05 17:15:00,2.03193,2.03455,2.03193,2.0344,124485380.0
2006-01-05 17:30:00,2.03439,2.03758,2.03439,2.03716,80038008.0
2006-01-05 17:45:00,2.03732,2.03852,2.03636,2.03844,74423109.0
2006-01-05 18:00:00,2.0386,2.03897,2.03588,2.03588,107748505.0
2006-01-05 18:15:00,2.03605,2.03783,2.03537,2.0372,90550228.0
2006-01-05 18:30:00,2.0373,2.03873,2.03594,2.03853,88520836.0
2006-01-05 18:45:00,2.03862,2.03973,2.03849,2.03965,61185744.0
2006-01-05 19:00:00,2.03972,2.04051,2.03543,2.03594,90894422.0
2006-01-05 19:15:00,2.03609,2.04028,2.03591,2.04015,80445518.0
2006-01-05 19:30:00,2.04029,2.04315,2.04027,2.04247,102197255.0
2006-01-05 19:45:00,2.04264,2.04413,2.04255,2.04392,136368066.0
2006-01-05 20:00:00,2.04392,2.04499,2.04331,2.0444,95131842.0
2006-01-05 20:15:00,2.04428,2.0451,2.04382,2.04474,90831945.0
2006-01-05 20:30:00,2.04479,2.046,2.04386,2.0439,68637812.0
2006-01-05 20:45:00,2.04391,2.04418,2.0434,2.04367,73120623.0
2006-01-05 21:00:00,2.04361,2.04361,2.04179,2.04277,80771820.0
2006-01-05 21:15:00,2.04246,2.04286,2.0419,2.04228,49254391.0
2006-01-05 21:30:00,2.04222,2.04234,2.04002,2.04033,139778077.0
2006-01-05 21:45:00,2.04031,2.04104,2.03934,2.04104,79983395.0
2006-01-05 22:00:00,2.04089,2.04202,2.04034,2.04189,91198186.0
2006-01-05 22:15:00,2.04195,2.04257,2.04071,2.04224,112670859.0
2006-01-05 22:30:00,2.04217,2.04239,2.04046,2.04075,111515691.0
2006-01-05 22:45:00,2.04071,2.0408,2.04011,2.04018,86305267.0
2006-01-05 23:00:00,2.03992,2.03992,2.03777,2.03808,105626409.0
2006-01-05 23:15:00,2.03829,2.03909,2.03819,2.03897,56945158.0
2006-01-05 23:30:00,2.03903,2.03985,2.0387,2.03954,63653618.0
2006-01-05 23:45:00,2.03962,2.04013,2.03942,2.03952,74049607.0
2006-01-06 00:15:00,2.03938,2.03941,2.03857,2.03857,29554612.0
2006-01-06 00:30:00,2.03851,2.03851,2.03681,2.03754,43347710.0
2006-01-06 00:45:00,2.03744,2.03883,2.0371,2.03849,48496137.0
2006-01-06 01:00:00,2.03845,2.03925,2.03804,2.03866,49788521.0
2006-01-06 01:15:00,2.03849,2.03884,2.03823,2.03884,18441680.0
2006-01-06 01:30:00,2.03881,2.03881,2.03798,2.03798,111549454.0
2006-01-06 01:45:00,2.03811,2.03959,2.03797,2.03902,55363146.0
2006-01-06 02:00:00,2.03804,2.0398,2.038,2.03942,80841866.0
2006-01-06 02:15:00,2.03945,2.04016,2.03918,2.03984,82572057.0
2006-01-06 02:30:00,2.03991,2.04124,2.03985,2.04089,92611040.0
2006-01-06 02:45:00,2.04086,2.0418,2.04071,2.04093,81799161.0
2006-01-06 03:00:00,2.04115,2.04163,2.04076,2.04139,125743377.0
2006-01-06 03:15:00,2.04139,2.04139,2.03897,2.03944,86707017.0
2006-01-06 03:30:00,2.03952,2.0397,2.03792,2.03815,118742142.0
2006-01-06 03:45:00,2.03822,2.03931,2.03795,2.03832,55553819.0
2006-01-06 04:00:00,2.03832,2.0388,2.03796,2.03833,53257293.0
2006-01-06 04:15:00,2.03825,2.03863,2.03708,2.03806,112396377.0
2006-01-06 04:30:00,2.03802,2.03848,2.03748,2.03848,81572206.0
2006-01-06 04:45:00,2.03851,2.03861,2.03732,2.0374,67247426.0
2006-01-06 05:00:00,2.0375,2.03795,2.03709,2.03795,97524921.0
2006-01-06 05:15:00,2.03767,2.03795,2.03733,2.03742,60320902.0
2006-01-06 05:30:00,2.03734,2.03734,2.03683,2.03714,42234592.0
2006-01-06 05:45:00,2.03726,2.0376,2.03697,2.03723,80468701.0
2006-01-06 06:00:00,2.03725,2.03781,2.03708,2.03735,100645590.0
2006-01-06 06:15:00,2.03714,2.03765,2.03685,2.03761,47469930.0
2006-01-06 06:30:00,2.03752,2.0383,2.0368,2.03687,63367680.0
2006-01-06 06:45:00,2.03676,2.03833,2.03654,2.03784,106774057.0
2006-01-06 07:00:00,2.03775,2.03854,2.03757,2.03812,56579734.0
2006-01-06 07:15:00,2.038,2.03862,2.03797,2.03837,52191555.0
2006-01-06 07:30:00,2.03815,2.03835,2.0377,2.03835,56916120.0
2006-01-06 07:45:00,2.03822,2.03846,2.03754,2.03789,94596340.0
2006-01-06 08:00:00,2.03791,2.03911,2.03791,2.03873,97489192.0
2006-01-06 08:15:00,2.03859,2.03884,2.03742,2.03742,106502421.0
2006-01-06 08:30:00,2.03743,2.03822,2.03737,2.03775,83579934.0
2006-01-06 08:45:00,2.0377,2.03835,2.03708,2.03792,82427148.0
2006-01-06 09:00:00,2.03791,2.03815,2.03688,2.03741,70431790.0
2006-01-06 09:15:00,2.03755,2.03788,2.03597,2.03742,96358651.0
2006-01-06 09:30:00,2.03741,2.03843,2.03701,2.03794,137123334.0
2006-01-06 09:45:00,2.03802,2.04111,2.03786,2.04106,120306429.0
2006-01-06 10:00:00,2.04114,2.04389,2.04064,2.04389,133661861.0
2006-01-06 10:15:00,2.0439,2.04431,2.04149,2.04155,114428002.0
2006-01-06 10:30:00,2.04183,2.0427,2.04181,2.04215,93866045.0
2006-01-06 10:45:00,2.04206,2.0446,2.04156,2.04427,155211796.0
2006-01-06 11:00:00,2.04422,2.0458,2.044,2.04523,152126097.0
2006-01-06 11:15:00,2.04518,2.0459,2.04479,2.04508,83953371.0
2006-01-06 11:30:00,2.04497,2.04564,2.04434,2.0447,119164996.0
2006-01-06 11:45:00,2.04467,2.04859,2.04467,2.04859,94335796.0
2006-01-06 12:00:00,2.04861,2.04915,2.04748,2.04748,86899103.0
2006-01-06 12:15:00,2.04745,2.04745,2.04549,2.04653,103567718.0
2006-01-06 12:30:00,2.04647,2.04658,2.04575,2.04581,104401793.0
2006-01-06 12:45:00,2.04571,2.04593,2.04461,2.04514,111558700.0
2006-01-06 13:00:00,2.04514,2.04542,2.04286,2.04377,95102004.0
2006-01-06 13:15:00,2.04381,2.04612,2.0435,2.04596,114079399.0
2006-01-06 13:30:00,2.0459,2.04622,2.0447,2.04476,168449701.0
2006-01-06 13:45:00,2.04466,2.04543,2.04328,2.04531,122335204.0
2006-01-06 14:00:00,2.04546,2.04985,2.04546,2.04985,158470578.0
2006-01-06 14:15:00,2.04989,2.04999,2.04829,2.04883,71497867.0
2006-01-06 14:30:00,2.04878,2.05303,2.04861,2.05292,78801913.0
2006-01-06 14:45:00,2.05313,2.05727,2.05305,2.05588,112620547.0
2006-01-06 15:00:00,2.05586,2.0575,2.0546,2.05461,123347345.0
2006-01-06 15:15:00,2.05468,2.055,2.05272,2.05272,88392119.0
2006-01-06 15:30:00,2.05282,2.05651,2.05249,2.05565,91777960.0
2006-01-06 15:45:00,2.05593,2.05926,2.05525,2.05926,135053158.0
2006-01-06 16:00:00,2.05923,2.05923,2.05742,2.05808,107415531.0
2006-01-06 16:15:00,2.05803,2.05803,2.05426,2.05479,162231171.0
2006-01-06 16:30:00,2.05506,2.05528,2.05351,2.05494,146264885.0
2006-01-06 16:45:00,2.05513,2.05968,2.05506,2.05957,93274329.0
2006-01-06 17:00:00,2.05974,2.06294,2.05963,2.06287,125702674.0
2006-01-06 17:15:00,2.06279,2.06318,2.05977,2.06026,141909153.0
2006-01-06 17:30:00,2.06038,2.06087,2.05947,2.05947,159830732.0
2006-01-06 17:45:00,2.05939,2.06381,2.05894,2.06381,86936531.0
2006-01-06 18:00:00,2.06387,2.06426,2.06014,2.06036,73333065.0
2006-01-06 18:15:00,2.06031,2.0616,2.05912,2.05962,114866919.0
2006-01-06 18:30:00,2.05956,2.06025,2.05909,2.05928,130871465.0
2006-01-06 18:45:00,2.05933,2.06134,2.05933,2.06081,131512212.0
2006-01-06 19:00:00,2.06067,2.06308,2.06037,2.06283,125228630.0
2006-01-06 19:15:00,2.06284,2.06322,2.06202,2.06285,69427831.0
2006-01-06 19:30:00,2.06276,2.06354,2.06234,2.06243,82236679.0
2006-01-06 19:45:00,2.06244,2.06305,2.06177,2.06283,106361325.0
2006-01-06 20:00:00,2.0629,2.06324,2.06253,2.06273,66415735.0
2006-01-06 20:15:00,2.06278,2.0632,2.06181,2.06278,100979297.0
2006-01-06 20:30:00,2.06277,2.06277,2.06193,2.06251,62262002.0
2006-01-06 20:45:00,2.06261,2.06312,2.0625,2.06295,63099489.0
2006-01-06 21:00:00,2.06293,2.06437,2.06262,2.06397,77314888.0
2006-01-06 21:15:00,2.0639,2.0639,2.06246,2.06278,84556507.0
2006-01-06 21:30:00,2.06294,2.06416,2.06274,2.06416,155149379.0
2006-01-06 21:45:00,2.06435,2.06529,2.06384,2.06501,84673247.0
2006-01-06 22:00:00,2.06501,2.06501,2.06304,2.06304,74740312.0
2006-01-06 22:15:00,2.06291,2.06384,2.06254,2.06384,93808180.0
2006-01-06 22:30:00,2.06382,2.06401,2.06212,2.06261,49986559.0
2006-01-06 22:45:00,2.06245,2.06299,2.062,2.062,80634212.0
2006-01-06 23:00:00,2.06206,2.06245,2.06192,2.06232,100471020.0
2006-01-06 23:15:00,2.06219,2.06287,2.06129,2.06256,41551669.0
2006-01-06 23:30:00,2.06258,2.06376,2.06205,2.06376,100216964.0
2006-01-06 23:45:00,2.06377,2.06386,2.06193,2.06196,100177037.0
2006-01-09 00:00:00,2.05965,2.05979,2.0594,2.05953,22411256.0
2006-01-09 00:15:00,2.05958,2.05958,2.05916,2.05945,2036600.0
2006-01-09 00:30:00,2.05931,2.05961,2.05845,2.0588,41307562.0
2006-01-09 00:45:00,2.05865,2.05898,2.05735,2.05806,44318763.0
2006-01-09 01:00:00,2.05808,2.06074,2.05808,2.06074,79027374.0
2006-01-09 01:15:00,2.06079,2.06159,2.06067,2.06159,57201564.0
2006-01-09 01:30:00,2.06175,2.06204,2.06127,2.06197,40742115.0
2006-01-09 01:45:00,2.06188,2.06205,2.06064,2.06106,73147604.0
2006-01-09 02:00:00,2.06098,2.06282,2.06088,2.06148,70565428.0
2006-01-09 02:15:00,2.06142,2.06245,2.06063,2.06063,57044878.0
2006-01-09 02:30:00,2.0608,2.06228,2.06068,2.06228,99693839.0
2006-01-09 02:45:00,2.06222,2.06382,2.06182,2.06372,88666824.0
2006-01-09 03:00:00,2.06374,2.06374,2.0624,2.0624,63451599.0
2006-01-09 03:15:00,2.06249,2.06249,2.06058,2.06145,71212115.0
2006-01-09 03:30:00,2.0615,2.062,2.06117,2.06153,75394835.0
2006-01-09 03:45:00,2.06151,2.06279,2.06079,2.06094,68696294.0
2006-01-09 04:00:00,2.06216,2.06301,2.06057,2.0627,71837107.0
2006-01-09 04:15:00,2.06273,2.063,2.06115,2.0615,62886849.0
2006-01-09 04:30:00,2.06145,2.06162,2.06094,2.06094,66208306.0
2006-01-09 04:45:00,2.06092,2.06212,2.06059,2.06137,38096142.0
2006-01-09 05:00:00,2.06271,2.06271,2.06109,2.06116,97024694.0
2006-01-09 05:15:00,2.06119,2.06232,2.06067,2.06077,52849988.0
2006-01-09 05:30:00,2.06076,2.06096,2.06037,2.06049,57142282.0
2006-01-09 05:45:00,2.06059,2.0617,2.06042,2.06137,83348345.0
2006-01-09 06:00:00,2.06248,2.06252,2.06072,2.06094,103855708.0
2006-01-09 06:15:00,2.06094,2.06327,2.06094,2.06114,102796449.0
2006-01-09 06:30:00,2.06123,2.06171,2.06086,2.06171,123997425.0
2006-01-09 06:45:00,2.06171,2.06303,2.06157,2.06215,73152882.0
2006-01-09 07:00:00,2.06215,2.06237,2.06009,2.06025,93995460.0
2006-01-09 07:15:00,2.06026,2.0618,2.06017,2.06123,68175209.0
2006-01-09 07:30:00,2.06124,2.06373,2.06123,2.06158,66811076.0
2006-01-09 07:45:00,2.06208,2.06311,2.06149,2.06211,75380711.0
2006-01-09 08:00:00,2.06204,2.06406,2.06181,2.06249,113101812.0
2006-01-09 08:15:00,2.06259,2.06265,2.06182,2.06182,76962178.0
2006-01-09 08:30:00,2.06196,2.06227,2.06063,2.06146,94823743.0
2006-01-09 08:45:00,2.0615,2.0615,2.05934,2.06015,74550561.0
2006-01-09 09:00:00,2.06015,2.06183,2.06015,2.06108,79142478.0
2006-01-09 09:15:00,2.0612,2.06216,2.06078,2.06112,95158089.0
2006-01-09 09:30:00,2.06116,2.06585,2.06115,2.06406,95167444.0
2006-01-09 09:45:00,2.06405,2.06457,2.06329,2.0638,89471343.0
2006-01-09 10:00:00,2.06364,2.0651,2.06298,2.0649,85873682.0
2006-01-09 10:15:00,2.06484,2.06505,2.06232,2.06232,104218054.0
2006-01-09 10:30:00,2.06235,2.06342,2.06226,2.06297,108402954.0
2006-01-09 10:45:00,2.0631,2.06336,2.06233,2.06263,109297571.0
2006-01-09 11:00:00,2.0625,2.06344,2.06105,2.06344,90945623.0
2006-01-09 11:15:00,2.06336,2.06368,2.0619,2.06297,108737548.0
2006-01-09 11:30:00,2.06293,2.06368,2.06214,2.06368,112711250.0
2006-01-09 11:45:00,2.06372,2.06535,2.06364,2.06407,131738316.0
2006-01-09 12:00:00,2.06402,2.06497,2.06271,2.0628,109743226.0
2006-01-09 12:15:00,2.06254,2.06624,2.06244,2.06624,90822926.0
2006-01-09 12:30:00,2.06618,2.06803,2.06533,2.06803,115803313.0
2006-01-09 12:45:00,2.06797,2.06838,2.06675,2.06675,132787228.0
2006-01-09 13:00:00,2.06653,2.06653,2.06435,2.06546,110078655.0
2006-01-09 13:15:00,2.06525,2.06615,2.0645,2.06474,106763043.0
2006-01-09 13:30:00,2.06474,2.06505,2.06292,2.06332,87830992.0
2006-01-09 13:45:00,2.06346,2.06473,2.06346,2.06427,130795619.0
2006-01-09 14:00:00,2.06412,2.0654,2.06412,2.06484,98836197.0
2006-01-09 14:15:00,2.06495,2.06529,2.06421,2.0651,103596959.0
2006-01-09 14:30:00,2.06525,2.0655,2.06411,2.06493,102797928.0
2006-01-09 14:45:00,2.0649,2.06564,2.06454,2.06514,95972515.0
2006-01-09 15:00:00,2.06517,2.06869,2.06511,2.06869,124208096.0
2006-01-09 15:15:00,2.06874,2.07014,2.06849,2.06971,99313203.0
2006-01-09 15:30:00,2.06969,2.06988,2.06758,2.06819,96237762.0
2006-01-09 15:45:00,2.06831,2.07007,2.06819,2.06983,100662423.0
2006-01-09 16:00:00,2.06988,2.07346,2.06981,2.07266,96215843.0
2006-01-09 16:15:00,2.07279,2.07298,2.07122,2.07298,115134611.0
2006-01-09 16:30:00,2.073,2.07367,2.07104,2.07104,143237208.0
2006-01-09 16:45:00,2.07102,2.07132,2.06999,2.0709,113474398.0
2006-01-09 17:00:00,2.0709,2.07115,2.0676,2.06815,114512024.0
2006-01-09 17:15:00,2.06832,2.06876,2.06567,2.06633,144817606.0
2006-01-09 17:30:00,2.06627,2.06712,2.06508,2.06553,155747263.0
2006-01-09 17:45:00,2.06564,2.06622,2.06426,2.06426,137026541.0
2006-01-09 18:00:00,2.06417,2.0656,2.06374,2.0656,87508887.0
2006-01-09 18:15:00,2.06561,2.06612,2.06447,2.06525,132816169.0
2006-01-09 18:30:00,2.06535,2.06698,2.06475,2.06475,127604383.0
2006-01-09 18:45:00,2.06481,2.06481,2.06214,2.06214,135921643.0
2006-01-09 19:00:00,2.06216,2.06333,2.06169,2.06314,155576228.0
2006-01-09 19:15:00,2.06314,2.06385,2.06281,2.06327,104331016.0
2006-01-09 19:30:00,2.06327,2.06585,2.06282,2.06578,107887631.0
2006-01-09 19:45:00,2.066,2.06692,2.06529,2.06529,47176890.0
2006-01-09 20:00:00,2.06537,2.06537,2.06333,2.06354,84648062.0
2006-01-09 20:15:00,2.06348,2.06459,2.06242,2.06428,103924498.0
2006-01-09 20:30:00,2.06447,2.06555,2.06432,2.06474,106791762.0
2006-01-09 20:45:00,2.06486,2.06555,2.06418,2.06553,122720272.0
2006-01-09 21:00:00,2.06481,2.06601,2.06475,2.0649,102228842.0
2006-01-09 21:15:00,2.06561,2.06592,2.06407,2.06463,137560312.0
2006-01-09 21:30:00,2.06465,2.06532,2.06295,2.06393,122169599.0
2006-01-09 21:45:00,2.06315,2.06315,2.05944,2.05992,70684756.0
2006-01-09 22:00:00,2.05991,2.06214,2.05949,2.06208,43671604.0
2006-01-09 22:15:00,2.06218,2.06241,2.06065,2.06089,93358906.0
2006-01-09 22:30:00,2.06216,2.0622,2.06022,2.06041,77042063.0
2006-01-09 22:45:00,2.06037,2.06104,2.06011,2.06085,75062679.0
2006-01-09 23:00:00,2.06067,2.06067,2.05933,2.06001,122749331.0
2006-01-09 23:15:00,2.06001,2.06126,2.06001,2.06126,71277722.0
2006-01-09 23:30:00,2.06115,2.06241,2.0601,2.06042,97659978.0
2006-01-09 23:45:00,2.06036,2.06276,2.05996,2.06276,62449276.0
2006-01-10 00:30:00,2.06101,2.06145,2.05935,2.06012,69837310.0
2006-01-10 00:45:00,2.06015,2.06193,2.05995,2.06033,60133480.0
2006-01-10 01:00:00,2.06031,2.06074,2.06013,2.0605,43788747.0
2006-01-10 01:15:00,2.06055,2.06055,2.05943,2.05979,36164048.0
2006-01-10 01:30:00,2.05986,2.06009,2.05877,2.05904,46462106.0
2006-01-10 01:45:00,2.05916,2.0605,2.05897,2.05909,80103122.0
2006-01-10 02:00:00,2.05909,2.06175,2.05909,2.06095,105470220.0
2006-01-10 02:15:00,2.06098,2.06157,2.06064,2.06083,84937222.0
2006-01-10 02:30:00,2.06084,2.0611,2.06008,2.06058,74219088.0
2006-01-10 02:45:00,2.06059,2.06137,2.06058,2.06127,75759815.0
2006-01-10 03:00:00,2.06135,2.06144,2.0608,2.06096,74774975.0
2006-01-10 03:15:00,2.06098,2.06098,2.0599,2.06063,51939189.0
2006-01-10 03:30:00,2.06065,2.06109,2.05991,2.06098,64616369.0
2006-01-10 03:45:00,2.06108,2.0617,2.06108,2.06166,55945639.0
2006-01-10 04:00:00,2.06154,2.06154,2.06018,2.06062,58934056.0
2006-01-10 04:15:00,2.06061,2.06103,2.05931,2.05989,118618982.0
2006-01-10 04:30:00,2.05993,2.06072,2.05865,2.06072,72765961.0
2006-01-10 04:45:00,2.0607,2.06083,2.05973,2.06058,49563894.0
2006-01-10 05:00:00,2.06064,2.06165,2.06051,2.06149,90521646.0
2006-01-10 05:15:00,2.06166,2.06206,2.06149,2.06159,63935266.0
2006-01-10 05:30:00,2.06155,2.06175,2.06145,2.06148,25360336.0
2006-01-10 05:45:00,2.0613,2.06216,2.06101,2.06205,56141139.0
2006-01-10 06:00:00,2.06204,2.06214,2.06135,2.06135,91276703.0
2006-01-10 06:15:00,2.06125,2.0619,2.06111,2.06115,82096901.0
2006-01-10 06:30:00,2.06111,2.062,2.0608,2.06156,92867462.0
2006-01-10 06:45:00,2.06144,2.0623,2.06108,2.06179,84706291.0
2006-01-10 07:00:00,2.06181,2.06186,2.06061,2.06066,98575344.0
2006-01-10 07:15:00,2.0605,2.06068,2.05976,2.0604,47504112.0
2006-01-10 07:30:00,2.06013,2.06068,2.05973,2.06063,110864961.0
2006-01-10 07:45:00,2.06074,2.06088,2.06008,2.06079,45093716.0
2006-01-10 08:00:00,2.06069,2.06084,2.05972,2.06059,63049441.0
2006-01-10 08:15:00,2.06063,2.06107,2.06051,2.06086,105498192.0
2006-01-10 08:30:00,2.06082,2.06145,2.06079,2.06126,82512270.0
2006-01-10 08:45:00,2.06124,2.06148,2.06034,2.06074,104482091.0
2006-01-10 09:00:00,2.06079,2.06129,2.06055,2.06072,77475819.0
2006-01-10 09:15:00,2.06063,2.06095,2.05872,2.05883,126108692.0
2006-01-10 09:30:00,2.05878,2.06043,2.05848,2.05957,134725542.0
2006-01-10 09:45:00,2.05962,2.06013,2.0586,2.06005,65271292.0
2006-01-10 10:00:00,2.06014,2.06292,2.06014,2.06282,125606361.0
2006-01-10 10:15:00,2.06269,2.06532,2.06255,2.06527,95677068.0
2006-01-10 10:30:00,2.06532,2.06539,2.06373,2.06414,124794417.0
2006-01-10 10:45:00,2.06413,2.06437,2.06348,2.06372,145799585.0
2006-01-10 11:00:00,2.06367,2.0646,2.06312,2.0646,141016806.0
2006-01-10 11:15:00,2.0646,2.06522,2.06372,2.06401,131317977.0
2006-01-10 11:30:00,2.06408,2.06439,2.06333,2.06439,145816607.0
2006-01-10 11:45:00,2.06439,2.06577,2.06416,2.06469,216438755.0
2006-01-10 12:00:00,2.06482,2.06628,2.06377,2.06618,88226816.0
2006-01-10 12:15:00,2.06618,2.06631,2.06446,2.06554,112742714.0
2006-01-10 12:30:00,2.0656,2.06765,2.06533,2.06637,99313073.0
2006-01-10 12:45:00,2.06635,2.06769,2.06635,2.06742,156179569.0
2006-01-10 13:00:00,2.0673,2.0673,2.06544,2.06648,72248442.0
2006-01-10 13:15:00,2.06657,2.06681,2.06412,2.06422,89997279.0
2006-01-10 13:30:00,2.06418,2.0661,2.06418,2.066,66240148.0
2006-01-10 13:45:00,2.06595,2.06794,2.06585,2.06781,88638751.0
2006-01-10 14:00:00,2.06794,2.06895,2.06746,2.06777,125962931.0
2006-01-10 14:15:00,2.0677,2.0677,2.06449,2.06456,75913464.0
2006-01-10 14:30:00,2.06445,2.06448,2.06185,2.06207,82366177.0
2006-01-10 14:45:00,2.06242,2.06362,2.06221,2.06262,74670181.0
2006-01-10 15:00:00,2.06261,2.06261,2.06109,2.06176,137833179.0
2006-01-10 15:15:00,2.06192,2.06374,2.06177,2.06323,117435634.0
2006-01-10 15:30:00,2.0634,2.0641,2.06152,2.06152,107311978.0
2006-01-10 15:45:00,2.0617,2.06244,2.06106,2.06174,94289959.0
2006-01-10 16:00:00,2.06166,2.06257,2.06063,2.06081,145353228.0
2006-01-10 16:15:00,2.06078,2.06078,2.05852,2.05904,132972709.0
2006-01-10 16:30:00,2.05907,2.05929,2.05841,2.0587,116001416.0
2006-01-10 16:45:00,2.0588,2.05901,2.05658,2.05729,117275935.0
2006-01-10 17:00:00,2.05728,2.05865,2.05675,2.05833,114346872.0
2006-01-10 17:15:00,2.05806,2.0593,2.0577,2.0593,91949914.0
2006-01-10 17:30:00,2.05924,2.05958,2.05751,2.05804,102790487.0
2006-01-10 17:45:00,2.05799,2.05829,2.05653,2.05653,65560798.0
2006-01-10 18:00:00,2.05652,2.05652,2.05456,2.05504,58873544.0
2006-01-10 18:15:00,2.05503,2.05503,2.0537,2.05416,153658104.0
2006-01-10 18:30:00,2.05418,2.05484,2.05295,2.05295,83720537.0
2006-01-10 18:45:00,2.05293,2.05325,2.05166,2.05182,60798128.0
2006-01-10 19:00:00,2.05182,2.05269,2.05069,2.05269,95662597.0
2006-01-10 19:15:00,2.05259,2.05274,2.05133,2.05219,99339363.0
2006-01-10 19:30:00,2.05231,2.05271,2.05194,2.05258,98754931.0
2006-01-10 19:45:00,2.05256,2.05269,2.0517,2.05203,64773369.0
2006-01-10 20:00:00,2.05212,2.05284,2.05186,2.05279,63075364.0
2006-01-10 20:15:00,2.05238,2.05271,2.05136,2.05197,104260327.0
2006-01-10 20:30:00,2.05217,2.0537,2.05198,2.0533,62441474.0
2006-01-10 20:45:00,2.05314,2.05341,2.05233,2.05306,92657593.0
2006-01-10 21:00:00,2.053,2.05387,2.05212,2.05288,94988415.0
2006-01-10 21:15:00,2.05291,2.05334,2.05234,2.05284,95721887.0
2006-01-10 21:30:00,2.05289,2.05333,2.0523,2.0523,46766395.0
2006-01-10 21:45:00,2.0525,2.05363,2.0525,2.05323,115104727.0
2006-01-10 22:00:00,2.05321,2.0545,2.05306,2.0545,63712193.0
2006-01-10 22:15:00,2.05461,2.05584,2.05428,2.05584,88517964.0
2006-01-10 22:30:00,2.05584,2.05684,2.05549,2.05682,61900238.0
2006-01-10 22:45:00,2.05675,2.05675,2.05497,2.05522,66159847.0
2006-01-10 23:00:00,2.05518,2.05723,2.05473,2.05714,90777015.0
2006-01-10 23:15:00,2.05719,2.05739,2.05579,2.05666,107455583.0
2006-01-10 23:30:00,2.05669,2.05798,2.05666,2.05754,60833830.0
2006-01-10 23:45:00,2.05741,2.05744,2.05602,2.05702,59481056.0
2006-01-11 00:15:00,2.05698,2.05698,2.05626,2.05633,15793356.0
2006-01-11 00:30:00,2.05633,2.05633,2.05343,2.0535,80200559.0
2006-01-11 00:45:00,2.05334,2.05371,2.05213,2.05248,119453271.0
2006-01-11 01:00:00,2.05254,2.05314,2.05145,2.05151,46905007.0
2006-01-11 01:15:00,2.05153,2.05153,2.04985,2.05093,98791420.0
2006-01-11 01:30:00,2.05094,2.05145,2.05065,2.05072,65359408.0
2006-01-11 01:45:00,2.05064,2.05181,2.05042,2.05181,56877050.0
2006-01-11 02:00:00,2.05163,2.05163,2.05015,2.05074,44513768.0
2006-01-11 02:15:00,2.05088,2.05116,2.05062,2.05103,74186029.0
2006-01-11 02:30:00,2.0511,2.05222,2.0511,2.05219,70631612.0
2006-01-11 02:45:00,2.05209,2.05212,2.05034,2.05077,73869185.0
2006-01-11 03:00:00,2.05071,2.05239,2.0499,2.05236,64218646.0
2006-01-11 03:15:00,2.05257,2.05347,2.05229,2.05289,80899105.0
2006-01-11 03:30:00,2.05283,2.05286,2.05101,2.05103,78013791.0
2006-01-11 03:45:00,2.05096,2.05211,2.05003,2.0516,42866578.0
2006-01-11 04:00:00,2.05156,2.05159,2.05066,2.05099,72734103.0
2006-01-11 04:15:00,2.05113,2.05115,2.05013,2.05022,48014752.0
2006-01-11 04:30:00,2.0503,2.05293,2.05002,2.05248,74519187.0
2006-01-11 04:45:00,2.05254,2.05298,2.05222,2.05286,78622474.0
2006-01-11 05:00:00,2.05287,2.05337,2.05273,2.05337,108853905.0
2006-01-11 05:15:00,2.05338,2.05474,2.05318,2.05391,40514342.0
2006-01-11 05:30:00,2.05388,2.05778,2.05386,2.05778,125667583.0
2006-01-11 05:45:00,2.05795,2.05846,2.05725,2.05726,56470976.0
2006-01-11 06:00:00,2.05721,2.05728,2.05629,2.05711,62806405.0
2006-01-11 06:15:00,2.05706,2.05726,2.05606,2.05612,102301177.0
2006-01-11 06:30:00,2.05614,2.05621,2.05526,2.05563,101592660.0
2006-01-11 06:45:00,2.0557,2.05581,2.05522,2.0555,80522066.0
2006-01-11 07:00:00,2.05562,2.05581,2.05539,2.05559,60068776.0
2006-01-11 07:15:00,2.05557,2.0556,2.05386,2.0547,31248934.0
2006-01-11 07:30:00,2.05474,2.05479,2.05283,2.05283,24581106.0
2006-01-11 07:45:00,2.05318,2.05396,2.05276,2.05295,97036105.0
2006-01-11 08:00:00,2.05277,2.05444,2.05269,2.05437,67256212.0
2006-01-11 08:15:00,2.05423,2.05431,2.05336,2.05421,68026022.0
2006-01-11 08:30:00,2.05426,2.05478,2.05384,2.0547,59430725.0
2006-01-11 08:45:00,2.05467,2.05596,2.0542,2.05568,76215140.0
2006-01-11 09:00:00,2.05542,2.05552,2.05374,2.05504,94458804.0
2006-01-11 09:15:00,2.05498,2.05524,2.05211,2.05213,76806197.0
2006-01-11 09:30:00,2.05207,2.05225,2.05146,2.05194,102921107.0
2006-01-11 09:45:00,2.05201,2.05254,2.0507,2.05175,123396459.0
2006-01-11 10:00:00,2.0518,2.05204,2.05122,2.0515,73305991.0
2006-01-11 10:15:00,2.05145,2.05145,2.0503,2.05109,95869354.0
2006-01-11 10:30:00,2.05103,2.05103,2.04963,2.05,98305992.0
2006-01-11 10:45:00,2.05002,2.05102,2.04938,2.04983,130792117.0
2006-01-11 11:00:00,2.04966,2.05007,2.04858,2.05007,103530762.0
2006-01-11 11:15:00,2.05018,2.05219,2.05018,2.05049,101362922.0
2006-01-11 11:30:00,2.0504,2.0504,2.0462,2.0464,123088070.0
2006-01-11 11:45:00,2.04648,2.04783,2.04645,2.04678,125216017.0
2006-01-11 12:00:00,2.04681,2.04681,2.04453,2.04453,120349302.0
2006-01-11 12:15:00,2.0442,2.04538,2.0435,2.04474,90257947.0
2006-01-11 12:30:00,2.04447,2.04547,2.04348,2.04474,130886370.0
2006-01-11 12:45:00,2.04453,2.04495,2.04258,2.04258,144528323.0
2006-01-11 13:00:00,2.04226,2.04506,2.04175,2.04498,105031632.0
2006-01-11 13:15:00,2.04477,2.04619,2.04356,2.04605,94365210.0
2006-01-11 13:30:00,2.04618,2.04722,2.04593,2.04595,71956923.0
2006-01-11 13:45:00,2.04605,2.04817,2.04605,2.04794,135476385.0
2006-01-11 14:00:00,2.04777,2.0482,2.04575,2.04615,117832726.0
2006-01-11 14:15:00,2.0462,2.0475,2.04536,2.0463,115767284.0
2006-01-11 14:30:00,2.04644,2.04659,2.04496,2.04546,114230670.0
2006-01-11 14:45:00,2.04548,2.0459,2.04488,2.04572,106162213.0
2006-01-11 15:00:00,2.04575,2.04605,2.04354,2.04354,88521133.0
2006-01-11 15:15:00,2.04354,2.04448,2.0416,2.0416,116396968.0
2006-01-11 15:30:00,2.04169,2.04249,2.04101,2.0417,90592404.0
2006-01-11 15:45:00,2.04169,2.04169,2.03755,2.03771,111264444.0
2006-01-11 16:00:00,2.0378,2.03926,2.03775,2.03814,101704086.0
2006-01-11 16:15:00,2.03821,2.04014,2.03752,2.04013,82890608.0
2006-01-11 16:30:00,2.04021,2.04064,2.03872,2.04064,64742867.0
2006-01-11 16:45:00,2.0407,2.04149,2.03994,2.04075,137470673.0
2006-01-11 17:00:00,2.04074,2.04281,2.04034,2.04236,109135469.0
2006-01-11 17:15:00,2.04226,2.04226,2.04043,2.04043,96635357.0
2006-01-11 17:30:00,2.04028,2.04249,2.04024,2.04249,112648621.0
2006-01-11 17:45:00,2.04258,2.04408,2.04137,2.04366,124902723.0
2006-01-11 18:00:00,2.04344,2.04344,2.04089,2.04107,81577833.0
2006-01-11 18:15:00,2.04105,2.04268,2.04092,2.04261,126302711.0
2006-01-11 18:30:00,2.04281,2.04393,2.04231,2.04231,134200098.0
2006-01-11 18:45:00,2.0422,2.04266,2.04021,2.04234,114058552.0
2006-01-11 19:00:00,2.04226,2.04504,2.04172,2.0443,99271660.0
2006-01-11 19:15:00,2.04427,2.04585,2.0441,2.04495,106573212.0
2006-01-11 19:30:00,2.04501,2.04607,2.04489,2.04557,92927579.0
2006-01-11 19:45:00,2.04563,2.04581,2.04476,2.04509,69496102.0
2006-01-11 20:00:00,2.04534,2.04536,2.04401,2.04419,128145801.0
2006-01-11 20:15:00,2.04411,2.04472,2.04202,2.04253,72157931.0
2006-01-11 20:30:00,2.04263,2.04344,2.04218,2.04323,94281260.0
2006-01-11 20:45:00,2.04331,2.04331,2.04231,2.04277,80574573.0
2006-01-11 21:00:00,2.0428,2.04347,2.04197,2.04318,77545376.0
2006-01-11 21:15:00,2.04327,2.04375,2.04132,2.04165,88183852.0
2006-01-11 21:30:00,2.04155,2.04244,2.04062,2.04192,91955433.0
2006-01-11 21:45:00,2.04178,2.04329,2.04148,2.04325,149922369.0
2006-01-11 22:00:00,2.04323,2.04357,2.04284,2.04315,64763427.0
2006-01-11 22:15:00,2.04328,2.0436,2.0428,2.04283,73507303.0
2006-01-11 22:30:00,2.04291,2.04311,2.04225,2.04279,66657197.0
2006-01-11 22:45:00,2.04275,2.04275,2.04243,2.04264,28544399.0
2006-01-11 23:00:00,2.04265,2.04286,2.04235,2.04262,52714579.0
2006-01-11 23:15:00,2.04263,2.04332,2.04255,2.043,74193692.0
2006-01-11 23:30:00,2.04293,2.04464,2.04267,2.04417,54498263.0
2006-01-11 23:45:00,2.04394,2.04394,2.04333,2.04387,51116416.0
2006-01-12 00:15:00,2.04399,2.0459,2.04399,2.0459,32291707.0
2006-01-12 00:30:00,2.04594,2.0472,2.04554,2.0464,54659196.0
2006-01-12 00:45:00,2.04631,2.04647,2.0451,2.04643,51888613.0
2006-01-12 01:00:00,2.04631,2.04667,2.04583,2.04667,18488817.0
2006-01-12 01:15:00,2.04673,2.04806,2.04672,2.04806,53930495.0
2006-01-12 01:30:00,2.04813,2.04841,2.04689,2.047,63742674.0
2006-01-12 01:45:00,2.04702,2.04703,2.04586,2.04599,59234693.0
2006-01-12 02:00:00,2.04595,2.04685,2.04578,2.04589,78148788.0
2006-01-12 02:15:00,2.04582,2.04592,2.04449,2.04469,78121708.0
2006-01-12 02:30:00,2.0447,2.04571,2.04437,2.04571,72743123.0
2006-01-12 02:45:00,2.04556,2.04579,2.04465,2.0456,72859268.0
2006-01-12 03:00:00,2.04556,2.04599,2.04514,2.04552,30437743.0
2006-01-12 03:15:00,2.04551,2.04553,2.04478,2.04528,63898754.0
2006-01-12 03:30:00,2.04529,2.04536,2.04437,2.04463,80167809.0
2006-01-12 03:45:00,2.04459,2.04494,2.04391,2.044,70565805.0
2006-01-12 04:00:00,2.044,2.04413,2.04331,2.04378,78105549.0
2006-01-12 04:15:00,2.0438,2.04412,2.04231,2.04259,97695744.0
2006-01-12 04:30:00,2.04256,2.043,2.04234,2.04257,53811642.0
2006-01-12 04:45:00,2.04254,2.04369,2.0422,2.04343,47210150.0
2006-01-12 05:00:00,2.04335,2.04405,2.04299,2.04359,47679570.0
2006-01-12 05:15:00,2.04359,2.04396,2.04334,2.04368,29541448.0
2006-01-12 05:30:00,2.04361,2.04417,2.04347,2.04347,37581321.0
2006-01-12 05:45:00,2.04338,2.04358,2.04309,2.04334,45296804.0
2006-01-12 06:00:00,2.04334,2.04406,2.04316,2.0438,56441869.0
2006-01-12 06:15:00,2.0439,2.0444,2.04317,2.04428,27972490.0
2006-01-12 06:30:00,2.04432,2.04505,2.044,2.04502,76379776.0
2006-01-12 06:45:00,2.04507,2.04581,2.04507,2.04553,33980591.0
2006-01-12 07:00:00,2.04558,2.04565,2.04483,2.04544,71580305.0
2006-01-12 07:15:00,2.04539,2.04599,2.04522,2.04539,101954514.0
2006-01-12 07:30:00,2.04545,2.04557,2.04451,2.04516,102033297.0
2006-01-12 07:45:00,2.04521,2.04543,2.04434,2.04508,87101452.0
2006-01-12 08:00:00,2.04499,2.04499,2.04354,2.04477,61648564.0
2006-01-12 08:15:00,2.04485,2.04553,2.04369,2.04395,67849999.0
2006-01-12 08:30:00,2.04394,2.04405,2.04224,2.04268,74656834.0
2006-01-12 08:45:00,2.04271,2.04366,2.04243,2.0436,109085561.0
2006-01-12 09:00:00,2.04347,2.04347,2.04236,2.04236,143499272.0
2006-01-12 09:15:00,2.04228,2.04282,2.04158,2.04281,121454365.0
2006-01-12 09:30:00,2.04268,2.04279,2.04151,2.04164,84655922.0
2006-01-12 09:45:00,2.04153,2.04314,2.04091,2.04314,66728840.0
2006-01-12 10:00:00,2.04319,2.04456,2.04237,2.04456,96074838.0
2006-01-12 10:15:00,2.04462,2.04474,2.04245,2.04268,153787257.0
2006-01-12 10:30:00,2.04279,2.04414,2.04171,2.04412,98735294.0
2006-01-12 10:45:00,2.04405,2.04576,2.0432,2.04513,130351023.0
2006-01-12 11:00:00,2.04508,2.04764,2.04458,2.04751,90190261.0
2006-01-12 11:15:00,2.04753,2.04821,2.04581,2.04607,95772032.0
2006-01-12 11:30:00,2.04609,2.04748,2.04609,2.04652,76356406.0
2006-01-12 11:45:00,2.0468,2.04838,2.0468,2.04838,129557241.0
2006-01-12 12:00:00,2.04839,2.04971,2.04725,2.04971,109318174.0
2006-01-12 12:15:00,2.04965,2.05052,2.04933,2.04943,93025157.0
2006-01-12 12:30:00,2.04937,2.05246,2.04937,2.05217,86330661.0
2006-01-12 12:45:00,2.05199,2.05215,2.05019,2.05082,102687662.0
2006-01-12 13:00:00,2.05079,2.05135,2.04995,2.05013,123331568.0
2006-01-12 13:15:00,2.05008,2.0503,2.04911,2.05009,93367123.0
2006-01-12 13:30:00,2.0501,2.05156,2.04934,2.05156,87557573.0
2006-01-12 13:45:00,2.05133,2.05145,2.0495,2.04962,112808366.0
2006-01-12 14:00:00,2.0495,2.04984,2.0477,2.04892,122162513.0
2006-01-12 14:15:00,2.04892,2.05193,2.04887,2.0512,107616364.0
2006-01-12 14:30:00,2.05109,2.05112,2.05004,2.05019,93750426.0
2006-01-12 14:45:00,2.05051,2.05247,2.05026,2.05247,100155338.0
2006-01-12 15:00:00,2.05273,2.05344,2.05036,2.05109,151851679.0
2006-01-12 15:15:00,2.05113,2.05131,2.04884,2.04896,89270601.0
2006-01-12 15:30:00,2.04907,2.04907,2.04656,2.04782,99567157.0
2006-01-12 15:45:00,2.04821,2.04917,2.04739,2.04739,101344331.0
2006-01-12 16:00:00,2.04734,2.04768,2.04647,2.04699,88671977.0
2006-01-12 16:15:00,2.04701,2.04845,2.04699,2.04746,122777362.0
2006-01-12 16:30:00,2.04747,2.04803,2.04627,2.04709,115893632.0
2006-01-12 16:45:00,2.04712,2.04843,2.04702,2.04702,124008913.0
2006-01-12 17:00:00,2.04696,2.04757,2.04549,2.04757,88500411.0
2006-01-12 17:15:00,2.04747,2.04961,2.04747,2.04884,97325762.0
2006-01-12 17:30:00,2.04878,2.04932,2.04812,2.04812,64276084.0
2006-01-12 17:45:00,2.0481,2.04906,2.0476,2.04894,78238878.0
2006-01-12 18:00:00,2.04895,2.04903,2.04721,2.04759,72293763.0
2006-01-12 18:15:00,2.04765,2.04766,2.04602,2.04723,120150581.0
2006-01-12 18:30:00,2.04734,2.04779,2.04611,2.04611,55523717.0
2006-01-12 18:45:00,2.04618,2.04618,2.04478,2.04601,66823414.0
2006-01-12 19:00:00,2.0461,2.04682,2.04537,2.0455,86840090.0
2006-01-12 19:15:00,2.0457,2.0467,2.0454,2.0454,95852579.0
2006-01-12 19:30:00,2.0454,2.04644,2.04473,2.0461,59247569.0
2006-01-12 19:45:00,2.04605,2.04662,2.04524,2.04524,67805271.0
2006-01-12 20:00:00,2.0454,2.04631,2.04518,2.04623,40890017.0
2006-01-12 20:15:00,2.04612,2.04683,2.04563,2.04683,48622156.0
2006-01-12 20:30:00,2.0469,2.0469,2.04547,2.0455,81694337.0
2006-01-12 20:45:00,2.04517,2.04526,2.04477,2.04516,40993346.0
2006-01-12 21:00:00,2.0452,2.04546,2.04436,2.04459,73702154.0
2006-01-12 21:15:00,2.0446,2.04574,2.04441,2.04479,89572706.0
2006-01-12 21:30:00,2.04461,2.04546,2.04447,2.04466,69541073.0
2006-01-12 21:45:00,2.04461,2.04523,2.04405,2.04523,94933567.0
2006-01-12 22:00:00,2.04519,2.04519,2.04322,2.04337,71457776.0
2006-01-12 22:15:00,2.04334,2.04428,2.04329,2.04392,71074308.0
2006-01-12 22:30:00,2.04409,2.04476,2.04337,2.0446,64682702.0
2006-01-12 22:45:00,2.04454,2.04548,2.04449,2.04533,78763549.0
2006-01-12 23:00:00,2.04525,2.04551,2.04479,2.04502,73510182.0
2006-01-12 23:15:00,2.04504,2.04659,2.04504,2.04578,65929423.0
2006-01-12 23:30:00,2.0457,2.04634,2.04516,2.04551,75590927.0
2006-01-12 23:45:00,2.04556,2.04623,2.04548,2.04555,68928976.0
2006-01-13 00:15:00,2.0457,2.0461,2.0457,2.0461,32598782.0
2006-01-13 00:30:00,2.04611,2.04611,2.04483,2.0452,59479758.0
2006-01-13 00:45:00,2.04529,2.04609,2.04506,2.04591,44365161.0
2006-01-13 01:00:00,2.04587,2.04587,2.04345,2.04396,62701560.0
2006-01-13 01:15:00,2.04404,2.04461,2.04374,2.04461,67950373.0
2006-01-13 01:30:00,2.04466,2.04489,2.04356,2.04356,84477915.0
2006-01-13 01:45:00,2.04347,2.04368,2.04299,2.04332,62963688.0
2006-01-13 02:00:00,2.04332,2.04345,2.04202,2.04296,92783015.0
2006-01-13 02:15:00,2.04308,2.04393,2.04267,2.04374,91344371.0
2006-01-13 02:30:00,2.04385,2.04403,2.04316,2.04332,49128980.0
2006-01-13 02:45:00,2.04324,2.04337,2.04212,2.04257,61370938.0
2006-01-13 03:00:00,2.04257,2.04395,2.04253,2.04366,52291135.0
2006-01-13 03:15:00,2.04356,2.04397,2.04336,2.04397,25293264.0
2006-01-13 03:30:00,2.044,2.04413,2.04375,2.04381,34304581.0
2006-01-13 03:45:00,2.04383,2.044,2.0429,2.04296,42954619.0
2006-01-13 04:00:00,2.04316,2.04435,2.04298,2.04404,54324267.0
2006-01-13 04:15:00,2.04401,2.0451,2.04383,2.0449,54255483.0
2006-01-13 04:30:00,2.04502,2.04583,2.04464,2.04509,67934545.0
2006-01-13 04:45:00,2.04506,2.0454,2.04491,2.0454,26659631.0
2006-01-13 05:00:00,2.04544,2.04544,2.04479,2.04497,29416755.0
2006-01-13 05:15:00,2.04503,2.04507,2.04463,2.04491,39292810.0
2006-01-13 05:30:00,2.04489,2.04489,2.04428,2.04437,26833774.0
2006-01-13 05:45:00,2.04446,2.04485,2.04414,2.0442,37033158.0
2006-01-13 06:00:00,2.04387,2.04391,2.04308,2.04364,47302006.0
2006-01-13 06:15:00,2.04368,2.04384,2.04301,2.04373,64766593.0
2006-01-13 06:30:00,2.04377,2.04383,2.04346,2.04349,22166309.0
2006-01-13 06:45:00,2.04352,2.04356,2.04313,2.0433,31837508.0
2006-01-13 07:00:00,2.04322,2.04368,2.04316,2.04354,57449408.0
2006-01-13 07:15:00,2.04354,2.04358,2.04327,2.04357,42225879.0
2006-01-13 07:30:00,2.04354,2.04369,2.04174,2.04216,76974074.0
2006-01-13 07:45:00,2.04218,2.04308,2.04188,2.04298,39623696.0
2006-01-13 08:00:00,2.04298,2.04363,2.04244,2.04346,68878218.0
2006-01-13 08:15:00,2.04347,2.04463,2.0433,2.04463,75329131.0
2006-01-13 08:30:00,2.04467,2.04512,2.04439,2.04439,59388219.0
2006-01-13 08:45:00,2.04453,2.04703,2.04431,2.04677,54195171.0
2006-01-13 09:00:00,2.04675,2.04816,2.04675,2.04685,100575553.0
2006-01-13 09:15:00,2.04681,2.04942,2.04678,2.04942,65063249.0
2006-01-13 09:30:00,2.04941,2.05116,2.04904,2.04997,97598298.0
2006-01-13 09:45:00,2.0501,2.05191,2.0501,2.05144,88438706.0
2006-01-13 10:00:00,2.05161,2.05197,2.04963,2.04988,80053024.0
2006-01-13 10:15:00,2.04974,2.05112,2.04942,2.05001,93893189.0
2006-01-13 10:30:00,2.04988,2.05267,2.04853,2.05165,105500366.0
2006-01-13 10:45:00,2.05151,2.05294,2.05103,2.05225,80347146.0
2006-01-13 11:00:00,2.05209,2.05425,2.05161,2.05243,101324685.0
2006-01-13 11:15:00,2.05229,2.05342,2.05184,2.05243,78880070.0
2006-01-13 11:30:00,2.05265,2.05667,2.05242,2.05655,83731106.0
2006-01-13 11:45:00,2.05645,2.05656,2.05263,2.05263,69838408.0
2006-01-13 12:00:00,2.05271,2.05301,2.05121,2.05136,110305052.0
2006-01-13 12:15:00,2.05134,2.05165,2.05012,2.05021,90082747.0
2006-01-13 12:30:00,2.05008,2.05104,2.04921,2.04986,155136131.0
2006-01-13 12:45:00,2.04997,2.05215,2.04997,2.05196,56128360.0
2006-01-13 13:00:00,2.05184,2.05184,2.04989,2.05055,127708700.0
2006-01-13 13:15:00,2.05076,2.05101,2.04983,2.05031,84796109.0
2006-01-13 13:30:00,2.05041,2.05312,2.05041,2.05239,97074016.0
2006-01-13 13:45:00,2.05238,2.05245,2.04929,2.0497,119640169.0
2006-01-13 14:00:00,2.04955,2.05012,2.04917,2.04968,91897581.0
2006-01-13 14:15:00,2.04964,2.05026,2.04915,2.05021,101360784.0
2006-01-13 14:30:00,2.0502,2.05116,2.04971,2.05116,74742806.0
2006-01-13 14:45:00,2.05104,2.05142,2.04934,2.04936,67847521.0
2006-01-13 15:00:00,2.04942,2.05046,2.04844,2.04893,76623103.0
2006-01-13 15:15:00,2.04893,2.05046,2.04804,2.04836,123615439.0
2006-01-13 15:30:00,2.04823,2.05297,2.04806,2.05297,139553495.0
2006-01-13 15:45:00,2.05317,2.05351,2.05127,2.05127,93747688.0
2006-01-13 16:00:00,2.05133,2.05479,2.0513,2.05479,103820633.0
2006-01-13 16:15:00,2.0548,2.05657,2.05399,2.0542,106257817.0
2006-01-13 16:30:00,2.05427,2.05655,2.05412,2.05598,84147210.0
2006-01-13 16:45:00,2.0559,2.05659,2.05405,2.05436,106060571.0
2006-01-13 17:00:00,2.05428,2.05735,2.05403,2.05699,60982965.0
2006-01-13 17:15:00,2.05711,2.05883,2.05711,2.05742,91377714.0
2006-01-13 17:30:00,2.05715,2.05762,2.05597,2.05736,92422940.0
2006-01-13 17:45:00,2.05757,2.05835,2.0558,2.05595,120041622.0
2006-01-13 18:00:00,2.05574,2.05601,2.0541,2.05497,97779630.0
2006-01-13 18:15:00,2.05474,2.05837,2.05456,2.0577,119942010.0
2006-01-13 18:30:00,2.05761,2.05776,2.05655,2.0567,75581575.0
2006-01-13 18:45:00,2.05704,2.0574,2.05564,2.05665,88859991.0
2006-01-13 19:00:00,2.05668,2.05836,2.05647,2.05765,73681200.0
2006-01-13 19:15:00,2.05784,2.06142,2.05781,2.06128,95242336.0
2006-01-13 19:30:00,2.06122,2.0632,2.06077,2.06099,99084172.0
2006-01-13 19:45:00,2.06094,2.06094,2.05907,2.05993,67624534.0
2006-01-13 20:00:00,2.05996,2.06065,2.05941,2.05951,75791954.0
2006-01-13 20:15:00,2.05952,2.06131,2.059,2.06121,129120271.0
2006-01-13 20:30:00,2.0615,2.06185,2.06119,2.06185,41703687.0
2006-01-13 20:45:00,2.06179,2.06234,2.06133,2.06234,38162280.0
2006-01-13 21:00:00,2.06235,2.06273,2.06117,2.06215,60764703.0
2006-01-13 21:15:00,2.06231,2.06256,2.06061,2.06074,31798124.0
2006-01-13 21:30:00,2.06077,2.06167,2.0605,2.06167,52365757.0
2006-01-13 21:45:00,2.06164,2.0621,2.06122,2.0621,50668120.0
2006-01-13 22:00:00,2.0621,2.06237,2.06042,2.06082,36662359.0
2006-01-13 22:15:00,2.06073,2.06186,2.06042,2.06095,31506139.0
2006-01-13 22:30:00,2.06077,2.06101,2.06077,2.0609,4880340.0
2006-01-13 22:45:00,2.0608,2.0608,2.05946,2.05946,31675189.0
2006-01-13 23:00:00,2.05935,2.05935,2.05789,2.0591,87827518.0
2006-01-13 23:15:00,2.05927,2.05944,2.05842,2.05849,59411528.0
2006-01-13 23:30:00,2.05851,2.06017,2.05817,2.06017,82843394.0
2006-01-13 23:45:00,2.06006,2.06097,2.05979,2.06075,105796460.0
2006-01-16 00:30:00,2.06051,2.06084,2.06001,2.06076,42226861.0
2006-01-16 00:45:00,2.06065,2.06081,2.05905,2.05905,60330440.0
2006-01-16 01:00:00,2.05905,2.05905,2.05825,2.05857,46375764.0
2006-01-16 01:15:00,2.05872,2.05924,2.05786,2.05915,79640343.0
2006-01-16 01:30:00,2.0592,2.06078,2.0592,2.06078,68781196.0
2006-01-16 01:45:00,2.06062,2.06178,2.06018,2.06018,108319194.0
2006-01-16 02:00:00,2.06013,2.06139,2.05975,2.06114,67236194.0
2006-01-16 02:15:00,2.06128,2.06156,2.06101,2.06137,87696004.0
2006-01-16 02:30:00,2.06133,2.06296,2.06129,2.06292,55366408.0
2006-01-16 02:45:00,2.06271,2.06306,2.06215,2.06277,63667942.0
2006-01-16 03:00:00,2.06268,2.06286,2.06228,2.06243,89742227.0
2006-01-16 03:15:00,2.06234,2.06234,2.06075,2.06083,57985037.0
2006-01-16 03:30:00,2.06073,2.0612,2.06053,2.06084,35143157.0
2006-01-16 03:45:00,2.06086,2.06086,2.06026,2.06063,13237930.0
2006-01-16 04:00:00,2.0606,2.06085,2.06015,2.06033,28312206.0
2006-01-16 04:15:00,2.06036,2.06054,2.05874,2.05888,91827457.0
2006-01-16 04:30:00,2.05888,2.0598,2.05882,2.05922,38014824.0
2006-01-16 04:45:00,2.05914,2.05992,2.05914,2.05987,77243253.0
2006-01-16 05:00:00,2.05995,2.0601,2.0594,2.05958,57778476.0
2006-01-16 05:15:00,2.05964,2.06035,2.05955,2.06007,59054261.0
2006-01-16 05:30:00,2.05998,2.05998,2.05926,2.0595,50692960.0
2006-01-16 05:45:00,2.0595,2.06033,2.05932,2.06033,39625472.0
2006-01-16 06:00:00,2.06034,2.06035,2.05971,2.05982,62112579.0
2006-01-16 06:15:00,2.0596,2.0603,2.05894,2.05938,68276670.0
2006-01-16 06:30:00,2.05948,2.06008,2.05945,2.06003,39963692.0
2006-01-16 06:45:00,2.05991,2.06062,2.05987,2.06049,48805144.0
2006-01-16 07:00:00,2.06052,2.06126,2.06003,2.06084,80470132.0
2006-01-16 07:15:00,2.06092,2.06108,2.06027,2.06089,63793782.0
2006-01-16 07:30:00,2.0609,2.06107,2.05936,2.05983,105091617.0
2006-01-16 07:45:00,2.05977,2.06027,2.05928,2.0599,93639740.0
2006-01-16 08:00:00,2.05988,2.06026,2.05914,2.06018,35921260.0
2006-01-16 08:15:00,2.06017,2.06075,2.05954,2.05996,48045658.0
2006-01-16 08:30:00,2.05998,2.05998,2.05809,2.05872,75949595.0
2006-01-16 08:45:00,2.0586,2.05963,2.05813,2.05963,74261465.0
2006-01-16 09:00:00,2.05963,2.06035,2.05905,2.05998,106296717.0
2006-01-16 09:15:00,2.05986,2.06004,2.05815,2.05815,72441195.0
2006-01-16 09:30:00,2.05817,2.0593,2.05789,2.0593,68426471.0
2006-01-16 09:45:00,2.05937,2.0599,2.05854,2.05884,80299600.0
2006-01-16 10:00:00,2.05894,2.05981,2.05884,2.05956,107787799.0
2006-01-16 10:15:00,2.05946,2.05982,2.05892,2.05906,92940746.0
2006-01-16 10:30:00,2.05908,2.05932,2.05741,2.05811,85154896.0
2006-01-16 10:45:00,2.05802,2.05816,2.05657,2.05726,60017839.0
2006-01-16 11:00:00,2.05725,2.05832,2.05585,2.05585,105180811.0
2006-01-16 11:15:00,2.05589,2.05677,2.05483,2.05634,92941191.0
2006-01-16 11:30:00,2.05614,2.05628,2.05464,2.05472,93747401.0
2006-01-16 11:45:00,2.05471,2.05543,2.0542,2.05465,142966495.0
2006-01-16 12:00:00,2.05458,2.05565,2.05312,2.05325,117007713.0
2006-01-16 12:15:00,2.05321,2.05432,2.05299,2.05336,103134215.0
2006-01-16 12:30:00,2.05345,2.05399,2.05294,2.05379,102659303.0
2006-01-16 12:45:00,2.05369,2.05386,2.05297,2.0535,91490563.0
2006-01-16 13:00:00,2.05353,2.05353,2.05273,2.05282,116685694.0
2006-01-16 13:15:00,2.05286,2.05299,2.05157,2.05299,83594900.0
2006-01-16 13:30:00,2.05294,2.05294,2.0511,2.05214,71324989.0
2006-01-16 13:45:00,2.05218,2.05272,2.05175,2.05196,68397226.0
2006-01-16 14:00:00,2.05198,2.05224,2.0506,2.05088,92032213.0
2006-01-16 14:15:00,2.05075,2.05101,2.04968,2.05044,80398150.0
2006-01-16 14:30:00,2.05044,2.05079,2.04912,2.04984,100180326.0
2006-01-16 14:45:00,2.04975,2.04995,2.04881,2.04964,93138211.0
2006-01-16 15:00:00,2.04966,2.04992,2.04883,2.04962,119542111.0
2006-01-16 15:15:00,2.04963,2.05057,2.0493,2.04978,87288683.0
2006-01-16 15:30:00,2.04974,2.05059,2.04955,2.04955,88555440.0
2006-01-16 15:45:00,2.04949,2.04995,2.0484,2.04913,124002271.0
2006-01-16 16:00:00,2.04913,2.0502,2.04896,2.04995,91709141.0
2006-01-16 16:15:00,2.04976,2.04976,2.04827,2.04836,83593788.0
2006-01-16 16:30:00,2.04825,2.04825,2.04507,2.04507,94569033.0
2006-01-16 16:45:00,2.04502,2.04595,2.04471,2.04512,74744359.0
2006-01-16 17:00:00,2.04521,2.04521,2.04406,2.04448,95937376.0
2006-01-16 17:15:00,2.0443,2.04717,2.04425,2.0471,102440146.0
2006-01-16 17:30:00,2.04727,2.04809,2.04556,2.04574,110388818.0
2006-01-16 17:45:00,2.04603,2.04642,2.04528,2.04642,89099939.0
2006-01-16 18:00:00,2.04654,2.04861,2.04621,2.04853,106014084.0
2006-01-16 18:15:00,2.04846,2.04846,2.04485,2.0452,86167509.0
2006-01-16 18:30:00,2.04516,2.04548,2.04417,2.04532,96060475.0
2006-01-16 18:45:00,2.04539,2.04539,2.04376,2.04407,81696433.0
2006-01-16 19:00:00,2.0441,2.04445,2.04342,2.04415,67805418.0
2006-01-16 19:15:00,2.04396,2.04617,2.04396,2.04611,54661176.0
2006-01-16 19:30:00,2.04626,2.0468,2.04603,2.04603,51743379.0
2006-01-16 19:45:00,2.04609,2.04679,2.0455,2.04679,50458575.0
2006-01-16 20:00:00,2.04684,2.04782,2.04656,2.0477,86620019.0
2006-01-16 20:15:00,2.04772,2.04812,2.04702,2.04809,58933449.0
2006-01-16 20:30:00,2.04803,2.04847,2.04794,2.04843,35131202.0
2006-01-16 20:45:00,2.04845,2.04879,2.04803,2.04842,23667059.0
2006-01-16 21:00:00,2.04832,2.04907,2.04806,2.04889,40782763.0
2006-01-16 21:15:00,2.04874,2.0493,2.04861,2.04873,65662417.0
2006-01-16 21:30:00,2.04866,2.0492,2.04866,2.0492,43567007.0
2006-01-16 21:45:00,2.04926,2.04939,2.04887,2.04904,33499955.0
2006-01-16 22:00:00,2.04917,2.04951,2.04887,2.04887,21923207.0
2006-01-16 22:15:00,2.04869,2.04915,2.04869,2.04901,16937129.0
2006-01-16 22:30:00,2.04903,2.04903,2.04837,2.04873,34299226.0
2006-01-16 22:45:00,2.04863,2.04878,2.04743,2.04762,55297667.0
2006-01-16 23:00:00,2.04747,2.04765,2.04666,2.04666,25025015.0
2006-01-16 23:15:00,2.04668,2.04701,2.0462,2.04669,75086797.0
2006-01-16 23:30:00,2.04671,2.04692,2.04597,2.04621,22674083.0
2006-01-16 23:45:00,2.04623,2.04733,2.04598,2.04715,44628556.0
2006-01-17 00:15:00,2.04704,2.04704,2.04585,2.04597,7158258.0
2006-01-17 00:30:00,2.04607,2.04607,2.04338,2.04357,84651049.0
2006-01-17 00:45:00,2.04341,2.04421,2.04336,2.04386,48035179.0
2006-01-17 01:00:00,2.04373,2.04488,2.04356,2.04406,80021117.0
2006-01-17 01:15:00,2.04412,2.04451,2.04352,2.04425,75350694.0
2006-01-17 01:30:00,2.04415,2.04538,2.04403,2.04429,89795453.0
2006-01-17 01:45:00,2.04432,2.0445,2.04368,2.04389,89144634.0
2006-01-17 02:00:00,2.04391,2.04454,2.04339,2.04396,58159933.0
2006-01-17 02:15:00,2.04396,2.0442,2.04254,2.04307,77103955.0
2006-01-17 02:30:00,2.04347,2.04542,2.0433,2.04484,56539843.0
2006-01-17 02:45:00,2.04472,2.04643,2.04472,2.0454,58378774.0
2006-01-17 03:00:00,2.04528,2.04528,2.04373,2.04373,74790529.0
2006-01-17 03:15:00,2.04388,2.04483,2.0437,2.04393,49170368.0
2006-01-17 03:30:00,2.0437,2.04437,2.04341,2.04415,44522533.0
2006-01-17 03:45:00,2.0442,2.04515,2.04391,2.04496,61017131.0
2006-01-17 04:00:00,2.04487,2.0475,2.04464,2.04686,59135337.0
2006-01-17 04:15:00,2.04708,2.04708,2.04554,2.04584,57510299.0
2006-01-17 04:30:00,2.04602,2.04683,2.04563,2.04618,86216770.0
2006-01-17 04:45:00,2.04611,2.04685,2.04575,2.04668,44770663.0
2006-01-17 05:00:00,2.04665,2.04722,2.04602,2.04702,45704634.0
2006-01-17 05:15:00,2.04702,2.04724,2.04654,2.04703,73231866.0
2006-01-17 05:30:00,2.0471,2.04831,2.04664,2.04807,45994914.0
2006-01-17 05:45:00,2.04803,2.04803,2.04702,2.04766,47860420.0
2006-01-17 06:00:00,2.04704,2.0473,2.04634,2.04641,55164077.0
2006-01-17 06:15:00,2.04658,2.04658,2.04522,2.04537,57552120.0
2006-01-17 06:30:00,2.04559,2.04619,2.04539,2.04556,72987343.0
2006-01-17 06:45:00,2.04569,2.04582,2.04506,2.0453,92528647.0
2006-01-17 07:00:00,2.04526,2.0466,2.04512,2.04637,48492651.0
2006-01-17 07:15:00,2.04646,2.04646,2.0458,2.04592,60889388.0
2006-01-17 07:30:00,2.04585,2.04705,2.04528,2.04688,100274326.0
2006-01-17 07:45:00,2.04667,2.04676,2.0454,2.04603,59670674.0
2006-01-17 08:00:00,2.04617,2.04657,2.04518,2.04595,61419242.0
2006-01-17 08:15:00,2.04589,2.04785,2.04549,2.04785,90245577.0
2006-01-17 08:30:00,2.04784,2.04784,2.04598,2.04598,95359140.0
2006-01-17 08:45:00,2.04593,2.04657,2.04464,2.04464,119400045.0
2006-01-17 09:00:00,2.04451,2.04655,2.04367,2.04655,66311126.0
2006-01-17 09:15:00,2.04646,2.04782,2.04621,2.04741,82242842.0
2006-01-17 09:30:00,2.04734,2.04811,2.04646,2.04646,109703996.0
2006-01-17 09:45:00,2.04651,2.04704,2.04489,2.04663,90414538.0
2006-01-17 10:00:00,2.04682,2.0484,2.0465,2.04681,73500475.0
2006-01-17 10:15:00,2.04659,2.0472,2.04538,2.04634,108498151.0
2006-01-17 10:30:00,2.04603,2.04679,2.04521,2.04602,100193358.0
2006-01-17 10:45:00,2.04581,2.04676,2.0454,2.04652,98020580.0
2006-01-17 11:00:00,2.0464,2.04734,2.04529,2.04639,133550891.0
2006-01-17 11:15:00,2.04601,2.04628,2.04423,2.04445,68467109.0
2006-01-17 11:30:00,2.04445,2.04445,2.03892,2.03986,92413712.0
2006-01-17 11:45:00,2.0399,2.04055,2.03785,2.04033,91775517.0
2006-01-17 12:00:00,2.04041,2.04058,2.038,2.03921,116540807.0
2006-01-17 12:15:00,2.03933,2.04082,2.03868,2.04064,71295312.0
2006-01-17 12:30:00,2.04068,2.04301,2.04068,2.04279,82239482.0
2006-01-17 12:45:00,2.04279,2.04293,2.04149,2.04188,92869764.0
2006-01-17 13:00:00,2.04176,2.04206,2.04046,2.04046,126770663.0
2006-01-17 13:15:00,2.04033,2.04111,2.03997,2.04102,92462224.0
2006-01-17 13:30:00,2.04113,2.04183,2.03989,2.04134,49387366.0
2006-01-17 13:45:00,2.04148,2.04335,2.04104,2.04281,79155998.0
2006-01-17 14:00:00,2.04282,2.0437,2.04132,2.04238,112768348.0
2006-01-17 14:15:00,2.04231,2.04304,2.04169,2.04304,78668600.0
2006-01-17 14:30:00,2.04294,2.04421,2.04194,2.04227,90442451.0
2006-01-17 14:45:00,2.04206,2.04359,2.04163,2.0431,114689687.0
2006-01-17 15:00:00,2.04307,2.04315,2.04169,2.04237,111860280.0
2006-01-17 15:15:00,2.04236,2.04236,2.03912,2.03934,99505560.0
2006-01-17 15:30:00,2.03936,2.03976,2.03788,2.03802,88505051.0
2006-01-17 15:45:00,2.03808,2.03925,2.03698,2.03925,131870060.0
2006-01-17 16:00:00,2.03908,2.03998,2.03816,2.03976,91609732.0
2006-01-17 16:15:00,2.03986,2.0416,2.03938,2.04123,78640727.0
2006-01-17 16:30:00,2.04119,2.04538,2.04112,2.04521,70938061.0
2006-01-17 16:45:00,2.04502,2.04666,2.04413,2.04472,104185754.0
2006-01-17 17:00:00,2.04473,2.04785,2.0447,2.04721,79202014.0
2006-01-17 17:15:00,2.04709,2.04833,2.04679,2.04706,109385532.0
2006-01-17 17:30:00,2.0473,2.04913,2.04709,2.04892,82563815.0
2006-01-17 17:45:00,2.04917,2.04946,2.04798,2.04893,91656653.0
2006-01-17 18:00:00,2.04952,2.05187,2.0492,2.05187,53633164.0
2006-01-17 18:15:00,2.05217,2.0536,2.05097,2.05272,84105138.0
2006-01-17 18:30:00,2.05279,2.05321,2.05196,2.05244,107601497.0
2006-01-17 18:45:00,2.05256,2.05345,2.05172,2.05172,85134415.0
2006-01-17 19:00:00,2.05169,2.05238,2.04997,2.05061,66148331.0
2006-01-17 19:15:00,2.05058,2.05307,2.04989,2.05307,75254455.0
2006-01-17 19:30:00,2.05315,2.05444,2.05218,2.05378,45417888.0
2006-01-17 19:45:00,2.05374,2.0547,2.05197,2.05197,94233353.0
2006-01-17 20:00:00,2.05167,2.05319,2.05128,2.05266,72548288.0
2006-01-17 20:15:00,2.05254,2.05265,2.05161,2.05216,74675041.0
2006-01-17 20:30:00,2.05223,2.05439,2.05204,2.05439,37923258.0
2006-01-17 20:45:00,2.05432,2.05458,2.05299,2.05307,71948180.0
2006-01-17 21:00:00,2.05298,2.0537,2.05248,2.05256,67722107.0
2006-01-17 21:15:00,2.0524,2.05414,2.05194,2.05396,68371294.0
2006-01-17 21:30:00,2.05399,2.0553,2.05379,2.05468,107049558.0
2006-01-17 21:45:00,2.05478,2.0562,2.05464,2.05541,65118788.0
2006-01-17 22:00:00,2.05555,2.0567,2.05461,2.05488,66263396.0
2006-01-17 22:15:00,2.05489,2.05636,2.05486,2.05554,52197771.0
2006-01-17 22:30:00,2.05531,2.05732,2.05531,2.05632,91536577.0
2006-01-17 22:45:00,2.05619,2.05619,2.05409,2.05546,73243608.0
2006-01-17 23:00:00,2.05533,2.05665,2.05427,2.05598,64158006.0
2006-01-17 23:15:00,2.05611,2.05753,2.05611,2.05683,47297592.0
2006-01-17 23:30:00,2.05698,2.05806,2.05675,2.05705,121917677.0
2006-01-17 23:45:00,2.05719,2.05725,2.05516,2.05617,47687872.0
2006-01-18 00:15:00,2.05622,2.05726,2.05622,2.05701,29853985.0
2006-01-18 00:30:00,2.05691,2.05691,2.05596,2.056,58478898.0
2006-01-18 00:45:00,2.05598,2.05609,2.054,2.054,85757326.0
2006-01-18 01:00:00,2.05387,2.05387,2.05291,2.0535,54209611.0
2006-01-18 01:15:00,2.05365,2.05386,2.05327,2.05377,37338756.0
2006-01-18 01:30:00,2.05331,2.05357,2.05275,2.05308,67676045.0
2006-01-18 01:45:00,2.05274,2.05295,2.05186,2.05208,48077496.0
2006-01-18 02:00:00,2.05203,2.05318,2.05111,2.05112,76745704.0
2006-01-18 02:15:00,2.05139,2.05191,2.0505,2.05064,59913375.0
2006-01-18 02:30:00,2.05056,2.05234,2.04974,2.05197,101792699.0
2006-01-18 02:45:00,2.05182,2.05407,2.05182,2.05361,85507912.0
2006-01-18 03:00:00,2.05297,2.0531,2.05202,2.05202,47529152.0
2006-01-18 03:15:00,2.05192,2.05301,2.05192,2.05236,23931599.0
2006-01-18 03:30:00,2.05231,2.05308,2.05156,2.05263,83521376.0
2006-01-18 03:45:00,2.05235,2.05352,2.05078,2.05078,59877971.0
2006-01-18 04:00:00,2.05056,2.05139,2.04982,2.05107,67985170.0
2006-01-18 04:15:00,2.05108,2.05158,2.05033,2.05038,59475188.0
2006-01-18 04:30:00,2.05041,2.05096,2.04986,2.05035,51032842.0
2006-01-18 04:45:00,2.0502,2.05093,2.04974,2.05086,37824886.0
2006-01-18 05:00:00,2.0508,2.05132,2.05026,2.05055,54531583.0
2006-01-18 05:15:00,2.05077,2.05122,2.05002,2.05019,41879061.0
2006-01-18 05:30:00,2.05005,2.05154,2.04985,2.05043,62413632.0
2006-01-18 05:45:00,2.0505,2.05102,2.05022,2.05087,67715740.0
2006-01-18 06:00:00,2.05078,2.05166,2.04997,2.05003,62693961.0
2006-01-18 06:15:00,2.05012,2.05029,2.04811,2.04901,78447702.0
2006-01-18 06:30:00,2.04928,2.05125,2.04884,2.05099,90155945.0
2006-01-18 06:45:00,2.05091,2.05141,2.04919,2.04974,100426250.0
2006-01-18 07:00:00,2.04977,2.05136,2.04916,2.05027,105209598.0
2006-01-18 07:15:00,2.05046,2.05251,2.05039,2.05251,49771793.0
2006-01-18 07:30:00,2.05202,2.05232,2.0502,2.05047,64967838.0
2006-01-18 07:45:00,2.05047,2.05131,2.04948,2.04948,51816285.0
2006-01-18 08:00:00,2.04902,2.0494,2.04834,2.0491,74508731.0
2006-01-18 08:15:00,2.0491,2.04915,2.04374,2.04379,77735194.0
2006-01-18 08:30:00,2.04383,2.04696,2.04383,2.04696,65536767.0
2006-01-18 08:45:00,2.04645,2.04859,2.04645,2.04841,79119938.0
2006-01-18 09:00:00,2.04856,2.05285,2.04856,2.05198,98951366.0
2006-01-18 09:15:00,2.05163,2.05166,2.04994,2.05121,54097865.0
2006-01-18 09:30:00,2.05138,2.05179,2.05016,2.05179,97739782.0
2006-01-18 09:45:00,2.05184,2.05375,2.05146,2.05327,87274745.0
2006-01-18 10:00:00,2.0533,2.0556,2.05302,2.05445,108477162.0
2006-01-18 10:15:00,2.05455,2.05471,2.05316,2.05463,142367627.0
2006-01-18 10:30:00,2.05498,2.05658,2.05435,2.05577,111049857.0
2006-01-18 10:45:00,2.05565,2.05765,2.0548,2.05557,63794725.0
2006-01-18 11:00:00,2.05526,2.05572,2.05374,2.05387,92000989.0
2006-01-18 11:15:00,2.05382,2.05413,2.05223,2.05303,93002717.0
2006-01-18 11:30:00,2.05261,2.05305,2.05146,2.05146,108972909.0
2006-01-18 11:45:00,2.05148,2.05324,2.05123,2.05123,127456480.0
2006-01-18 12:00:00,2.05088,2.05212,2.05069,2.05123,117408319.0
2006-01-18 12:15:00,2.05126,2.05338,2.05111,2.05338,142543628.0
2006-01-18 12:30:00,2.05347,2.05503,2.0528,2.05493,95974614.0
2006-01-18 12:45:00,2.05483,2.05483,2.0534,2.05346,91902111.0
2006-01-18 13:00:00,2.05362,2.05455,2.05323,2.05431,65884832.0
2006-01-18 13:15:00,2.05452,2.05572,2.05387,2.05407,70793037.0
2006-01-18 13:30:00,2.05393,2.05453,2.05344,2.05448,61301320.0
2006-01-18 13:45:00,2.0545,2.05477,2.05239,2.05291,118287896.0
2006-01-18 14:00:00,2.05287,2.05964,2.05287,2.05885,112033497.0
2006-01-18 14:15:00,2.0593,2.0601,2.05762,2.05901,79711062.0
2006-01-18 14:30:00,2.05872,2.05995,2.05812,2.05907,93603777.0
2006-01-18 14:45:00,2.05885,2.05897,2.05776,2.05853,98907966.0
2006-01-18 15:00:00,2.05824,2.05892,2.05661,2.05704,94726667.0
2006-01-18 15:15:00,2.05715,2.05732,2.05456,2.05578,53800175.0
2006-01-18 15:30:00,2.05549,2.0598,2.05519,2.05909,103939472.0
2006-01-18 15:45:00,2.05891,2.06095,2.05888,2.05938,74042921.0
2006-01-18 16:00:00,2.05895,2.06309,2.05895,2.06218,87716276.0
2006-01-18 16:15:00,2.06226,2.06666,2.06226,2.06666,77594098.0
2006-01-18 16:30:00,2.06658,2.06838,2.06507,2.06541,126323374.0
2006-01-18 16:45:00,2.06559,2.06912,2.06537,2.06912,59113231.0
2006-01-18 17:00:00,2.06983,2.06983,2.06632,2.06694,117125944.0
2006-01-18 17:15:00,2.06721,2.06743,2.06531,2.06725,88278178.0
2006-01-18 17:30:00,2.06728,2.06737,2.06535,2.06591,65412171.0
2006-01-18 17:45:00,2.06613,2.06617,2.06452,2.06573,64214525.0
2006-01-18 18:00:00,2.06559,2.06899,2.06559,2.06615,97151220.0
2006-01-18 18:15:00,2.06593,2.06619,2.06474,2.06589,108097807.0
2006-01-18 18:30:00,2.06619,2.06663,2.06529,2.06588,80935799.0
2006-01-18 18:45:00,2.06597,2.06686,2.06526,2.0655,55411764.0
2006-01-18 19:00:00,2.06568,2.06627,2.06081,2.06123,57195496.0
2006-01-18 19:15:00,2.06092,2.06451,2.06092,2.06378,82893746.0
2006-01-18 19:30:00,2.06391,2.06465,2.06238,2.06345,93084359.0
2006-01-18 19:45:00,2.06369,2.06478,2.06233,2.06462,71793706.0
2006-01-18 20:00:00,2.06465,2.06551,2.06184,2.06547,110272778.0
2006-01-18 20:15:00,2.06551,2.06552,2.06345,2.06409,129619002.0
2006-01-18 20:30:00,2.06397,2.06474,2.06238,2.06365,59546211.0
2006-01-18 20:45:00,2.06352,2.06406,2.06231,2.06336,100608972.0
2006-01-18 21:00:00,2.06336,2.06371,2.06177,2.06225,94630857.0
2006-01-18 21:15:00,2.06213,2.06325,2.06177,2.06186,79955526.0
2006-01-18 21:30:00,2.06176,2.06215,2.05969,2.05998,115610814.0
2006-01-18 21:45:00,2.05981,2.06334,2.05955,2.0632,82830454.0
2006-01-18 22:00:00,2.06346,2.06446,2.06233,2.06341,85901575.0
2006-01-18 22:15:00,2.06326,2.06407,2.06266,2.06266,84978212.0
2006-01-18 22:30:00,2.06273,2.06274,2.06136,2.06172,62529446.0
2006-01-18 22:45:00,2.06189,2.06258,2.0609,2.06244,61787490.0
2006-01-18 23:00:00,2.0623,2.06381,2.06186,2.06284,58371545.0
2006-01-18 23:15:00,2.06288,2.06453,2.06233,2.06404,67067177.0
2006-01-18 23:30:00,2.06393,2.0656,2.06376,2.06391,57161542.0
2006-01-18 23:45:00,2.06376,2.06552,2.06364,2.06408,65240316.0
2006-01-19 00:15:00,2.0641,2.06437,2.06326,2.06332,14126442.0
2006-01-19 00:30:00,2.06344,2.06432,2.063,2.06412,88704650.0
2006-01-19 00:45:00,2.06397,2.06476,2.06373,2.0647,20408075.0
2006-01-19 01:00:00,2.06464,2.06535,2.06393,2.06486,58386281.0
2006-01-19 01:15:00,2.06481,2.06492,2.06438,2.06485,18826736.0
2006-01-19 01:30:00,2.06492,2.06584,2.0648,2.0657,105116804.0
2006-01-19 01:45:00,2.06547,2.06703,2.0653,2.06554,81380838.0
2006-01-19 02:00:00,2.06554,2.06576,2.06268,2.06289,79606041.0
2006-01-19 02:15:00,2.06306,2.06321,2.06229,2.06287,78410028.0
2006-01-19 02:30:00,2.06306,2.06455,2.06288,2.06399,80670965.0
2006-01-19 02:45:00,2.06413,2.06476,2.06012,2.06024,65430841.0
2006-01-19 03:00:00,2.0603,2.06046,2.05857,2.0588,46482021.0
2006-01-19 03:15:00,2.05907,2.06004,2.05868,2.05939,84902439.0
2006-01-19 03:30:00,2.05929,2.05966,2.0588,2.0588,40099238.0
2006-01-19 03:45:00,2.05896,2.06075,2.05896,2.06015,91241313.0
2006-01-19 04:00:00,2.06018,2.06044,2.05911,2.05924,93628053.0
2006-01-19 04:15:00,2.05916,2.05943,2.05831,2.05831,74162436.0
2006-01-19 04:30:00,2.05829,2.0589,2.05774,2.05819,29096505.0
2006-01-19 04:45:00,2.05827,2.05858,2.05798,2.05822,33701522.0
2006-01-19 05:00:00,2.05828,2.05873,2.05773,2.05872,76350857.0
2006-01-19 05:15:00,2.0587,2.05945,2.05799,2.05938,91002694.0
2006-01-19 05:30:00,2.05943,2.06098,2.05943,2.0601,63716199.0
2006-01-19 05:45:00,2.06031,2.06115,2.05956,2.0596,90143526.0
2006-01-19 06:00:00,2.05928,2.05992,2.05926,2.05982,74386412.0
2006-01-19 06:15:00,2.05959,2.06115,2.05951,2.06029,92538947.0
2006-01-19 06:30:00,2.06039,2.06128,2.06034,2.0611,44605642.0
2006-01-19 06:45:00,2.06055,2.06114,2.05999,2.06071,86878069.0
2006-01-19 07:00:00,2.06084,2.06239,2.06062,2.06076,62768727.0
2006-01-19 07:15:00,2.06101,2.06101,2.05959,2.06033,37599208.0
2006-01-19 07:30:00,2.06045,2.06122,2.05948,2.06122,108651139.0
2006-01-19 07:45:00,2.06124,2.06317,2.06099,2.06224,59235473.0
2006-01-19 08:00:00,2.06215,2.06288,2.06108,2.06169,76707388.0
2006-01-19 08:15:00,2.06163,2.0628,2.06115,2.06221,71286171.0
2006-01-19 08:30:00,2.06237,2.0626,2.0605,2.0605,108100375.0
2006-01-19 08:45:00,2.06052,2.06165,2.05895,2.05928,99732975.0
2006-01-19 09:00:00,2.05933,2.06061,2.05897,2.06027,112291616.0
2006-01-19 09:15:00,2.06018,2.06031,2.05578,2.05635,122123655.0
2006-01-19 09:30:00,2.05616,2.05854,2.05555,2.05854,101881978.0
2006-01-19 09:45:00,2.05888,2.05962,2.05698,2.05962,69996506.0
2006-01-19 10:00:00,2.05946,2.06066,2.05859,2.05986,72324318.0
2006-01-19 10:15:00,2.05982,2.06286,2.05928,2.06206,107635578.0
2006-01-19 10:30:00,2.06192,2.06587,2.06192,2.06527,106473119.0
2006-01-19 10:45:00,2.06558,2.06789,2.06442,2.06449,95366550.0
2006-01-19 11:00:00,2.06408,2.06434,2.06264,2.06326,97604063.0
2006-01-19 11:15:00,2.06317,2.06498,2.06317,2.06413,114357610.0
2006-01-19 11:30:00,2.06409,2.06724,2.06367,2.0661,120639410.0
2006-01-19 11:45:00,2.06602,2.07037,2.06536,2.07021,114257051.0
2006-01-19 12:00:00,2.0702,2.07053,2.06739,2.06935,68761889.0
2006-01-19 12:15:00,2.06941,2.0713,2.06845,2.0694,55337326.0
2006-01-19 12:30:00,2.06944,2.07059,2.06868,2.0704,91939859.0
2006-01-19 12:45:00,2.0704,2.0708,2.06707,2.06742,83498802.0
2006-01-19 13:00:00,2.06742,2.06781,2.06566,2.06645,116042745.0
2006-01-19 13:15:00,2.06684,2.06696,2.06562,2.06665,110197877.0
2006-01-19 13:30:00,2.06671,2.06991,2.06606,2.0694,57537503.0
2006-01-19 13:45:00,2.06943,2.06953,2.06815,2.06854,94210120.0
2006-01-19 14:00:00,2.06897,2.07,2.06804,2.06971,126484100.0
2006-01-19 14:15:00,2.06999,2.07068,2.06773,2.06773,109434185.0
2006-01-19 14:30:00,2.06811,2.06811,2.06533,2.0659,71754411.0
2006-01-19 14:45:00,2.06576,2.06623,2.06447,2.06582,158982496.0
2006-01-19 15:00:00,2.06532,2.06778,2.06496,2.06764,152093856.0
2006-01-19 15:15:00,2.06768,2.07042,2.06693,2.06998,86858180.0
2006-01-19 15:30:00,2.0696,2.0696,2.06558,2.06609,89734033.0
2006-01-19 15:45:00,2.0662,2.06729,2.0653,2.06718,138123418.0
2006-01-19 16:00:00,2.06707,2.06751,2.06549,2.06604,103209744.0
2006-01-19 16:15:00,2.06596,2.06639,2.0639,2.06427,74946722.0
2006-01-19 16:30:00,2.06438,2.06472,2.0613,2.06193,80538785.0
2006-01-19 16:45:00,2.06186,2.06259,2.05948,2.06186,161847119.0
2006-01-19 17:00:00,2.06163,2.06228,2.05872,2.06093,98346328.0
2006-01-19 17:15:00,2.06128,2.06324,2.06092,2.0629,134786552.0
2006-01-19 17:30:00,2.06279,2.06526,2.06085,2.06085,134281141.0
2006-01-19 17:45:00,2.06084,2.06179,2.0599,2.06112,65704159.0
2006-01-19 18:00:00,2.06105,2.06121,2.05874,2.05874,101008737.0
2006-01-19 18:15:00,2.05823,2.05823,2.05315,2.05398,79928961.0
2006-01-19 18:30:00,2.05388,2.05494,2.05325,2.054,83036300.0
2006-01-19 18:45:00,2.05412,2.05441,2.05308,2.05361,87587164.0
2006-01-19 19:00:00,2.05399,2.05407,2.04852,2.04868,98706061.0
2006-01-19 19:15:00,2.04886,2.05036,2.04748,2.05033,97569023.0
2006-01-19 19:30:00,2.05029,2.05103,2.04959,2.05017,131528313.0
2006-01-19 19:45:00,2.05029,2.05064,2.04829,2.04834,74669820.0
2006-01-19 20:00:00,2.04833,2.0484,2.04733,2.04792,120517496.0
2006-01-19 20:15:00,2.04792,2.04968,2.04766,2.04906,71405446.0
2006-01-19 20:30:00,2.04932,2.04988,2.04745,2.04775,70516413.0
2006-01-19 20:45:00,2.04755,2.04785,2.04674,2.04753,69218286.0
2006-01-19 21:00:00,2.04767,2.04898,2.04699,2.04702,71739463.0
2006-01-19 21:15:00,2.04693,2.04802,2.04602,2.04697,52731455.0
2006-01-19 21:30:00,2.04688,2.0473,2.04656,2.04717,49115131.0
2006-01-19 21:45:00,2.04726,2.04749,2.04639,2.04686,109037414.0
2006-01-19 22:00:00,2.04682,2.04687,2.04485,2.04627,54192237.0
2006-01-19 22:15:00,2.0465,2.04705,2.04608,2.04648,52316448.0
2006-01-19 22:30:00,2.04645,2.04688,2.04592,2.04626,47709766.0
2006-01-19 22:45:00,2.04624,2.04748,2.04586,2.04669,87869506.0
2006-01-19 23:00:00,2.04687,2.04786,2.04651,2.04702,51376529.0
2006-01-19 23:15:00,2.04697,2.04735,2.04638,2.04682,50579927.0
2006-01-19 23:30:00,2.04644,2.04741,2.04618,2.04741,76521232.0
2006-01-19 23:45:00,2.04672,2.0471,2.04579,2.04615,105830871.0
2006-01-20 00:30:00,2.04615,2.04615,2.04347,2.04356,48161464.0
2006-01-20 00:45:00,2.04372,2.04444,2.04351,2.04403,63781843.0
2006-01-20 01:00:00,2.0442,2.04441,2.04025,2.042,55904859.0
2006-01-20 01:15:00,2.04209,2.04384,2.04178,2.04338,40635952.0
2006-01-20 01:30:00,2.04337,2.04365,2.04216,2.04223,28387187.0
2006-01-20 01:45:00,2.04224,2.04385,2.04183,2.04384,54933646.0
2006-01-20 02:00:00,2.04262,2.04385,2.04246,2.0433,118585617.0
2006-01-20 02:15:00,2.04325,2.04353,2.0429,2.04295,44239825.0
2006-01-20 02:30:00,2.04298,2.04447,2.04266,2.04395,58739622.0
2006-01-20 02:45:00,2.044,2.04525,2.04353,2.04525,58232504.0
2006-01-20 03:00:00,2.04494,2.04494,2.04313,2.0432,76978675.0
2006-01-20 03:15:00,2.04335,2.04424,2.04243,2.04278,23621687.0
2006-01-20 03:30:00,2.04281,2.04296,2.04221,2.04296,61472088.0
2006-01-20 03:45:00,2.04322,2.04322,2.04236,2.04298,35188364.0
2006-01-20 04:00:00,2.04301,2.04379,2.0425,2.04319,84605009.0
2006-01-20 04:15:00,2.04321,2.0437,2.04283,2.04351,70216030.0
2006-01-20 04:30:00,2.04377,2.04526,2.04357,2.04466,91242324.0
2006-01-20 04:45:00,2.04482,2.04511,2.04366,2.04447,52524310.0
2006-01-20 05:00:00,2.0445,2.04457,2.04325,2.0443,86541264.0
2006-01-20 05:15:00,2.04438,2.04465,2.04389,2.04441,44053685.0
2006-01-20 05:30:00,2.04439,2.04497,2.0438,2.04497,75566669.0
2006-01-20 05:45:00,2.04503,2.04516,2.04447,2.04485,41299145.0
2006-01-20 06:00:00,2.04485,2.04485,2.04442,2.04444,20374018.0
2006-01-20 06:15:00,2.04453,2.04517,2.04386,2.04471,50232855.0
2006-01-20 06:30:00,2.04472,2.04503,2.0443,2.04469,79901087.0
2006-01-20 06:45:00,2.04441,2.04491,2.04419,2.04488,29523951.0
2006-01-20 07:00:00,2.04491,2.04516,2.04416,2.04447,21305832.0
2006-01-20 07:15:00,2.04435,2.04476,2.04396,2.04412,53474599.0
2006-01-20 07:30:00,2.04422,2.04479,2.04388,2.04438,57523129.0
2006-01-20 07:45:00,2.04436,2.04439,2.04387,2.04419,48629965.0
2006-01-20 08:00:00,2.04412,2.04447,2.04284,2.04341,65823235.0
2006-01-20 08:15:00,2.04345,2.04524,2.04306,2.04476,54246151.0
2006-01-20 08:30:00,2.04481,2.04579,2.04479,2.04513,109829020.0
2006-01-20 08:45:00,2.04501,2.04594,2.04459,2.0453,101440638.0
2006-01-20 09:00:00,2.04553,2.04793,2.04547,2.04588,104301408.0
2006-01-20 09:15:00,2.04595,2.04832,2.04595,2.04832,101494228.0
2006-01-20 09:30:00,2.04799,2.04818,2.04508,2.04517,110972072.0
2006-01-20 09:45:00,2.04508,2.04614,2.0449,2.04511,69349643.0
2006-01-20 10:00:00,2.04516,2.04845,2.04516,2.0481,84133492.0
2006-01-20 10:15:00,2.04787,2.04798,2.04433,2.04506,95028685.0
2006-01-20 10:30:00,2.04515,2.04515,2.04059,2.04059,99227911.0
2006-01-20 10:45:00,2.0402,2.04285,2.03975,2.04285,129804039.0
2006-01-20 11:00:00,2.04289,2.04748,2.04289,2.04686,105930609.0
2006-01-20 11:15:00,2.04671,2.04823,2.04599,2.04785,101099441.0
2006-01-20 11:30:00,2.04791,2.04955,2.04601,2.0462,133141934.0
2006-01-20 11:45:00,2.04622,2.0467,2.04493,2.04607,93598059.0
2006-01-20 12:00:00,2.04606,2.04674,2.04579,2.04647,84197600.0
2006-01-20 12:15:00,2.04632,2.04755,2.04591,2.04755,73413269.0
2006-01-20 12:30:00,2.0475,2.0475,2.0465,2.04698,106890943.0
2006-01-20 12:45:00,2.04688,2.04827,2.04574,2.04773,90035329.0
2006-01-20 13:00:00,2.04773,2.04864,2.04613,2.04613,90082833.0
2006-01-20 13:15:00,2.04625,2.04673,2.0455,2.0463,74705516.0
2006-01-20 13:30:00,2.04639,2.04801,2.04516,2.04578,100199121.0
2006-01-20 13:45:00,2.04572,2.04658,2.04422,2.04599,128345788.0
2006-01-20 14:00:00,2.04603,2.04709,2.04534,2.0463,83330250.0
2006-01-20 14:15:00,2.04627,2.04801,2.04596,2.04801,64901063.0
2006-01-20 14:30:00,2.0478,2.04901,2.04733,2.04845,74052433.0
2006-01-20 14:45:00,2.04832,2.0484,2.04735,2.04777,73316909.0
2006-01-20 15:00:00,2.04789,2.04824,2.04622,2.04681,90882824.0
2006-01-20 15:15:00,2.04685,2.04825,2.04514,2.04514,111456438.0
2006-01-20 15:30:00,2.04545,2.0459,2.04228,2.04289,101159105.0
2006-01-20 15:45:00,2.04281,2.045,2.04198,2.04323,115006214.0
2006-01-20 16:00:00,2.04312,2.0436,2.04156,2.0426,117219491.0
2006-01-20 16:15:00,2.0422,2.04595,2.0422,2.04467,110893018.0
2006-01-20 16:30:00,2.0448,2.04607,2.04312,2.04379,115534520.0
2006-01-20 16:45:00,2.04388,2.04456,2.03983,2.03983,88833265.0
2006-01-20 17:00:00,2.03987,2.03987,2.03811,2.03817,125121100.0
2006-01-20 17:15:00,2.03781,2.04129,2.03744,2.0397,75195754.0
2006-01-20 17:30:00,2.03953,2.03971,2.0371,2.03792,86222951.0
2006-01-20 17:45:00,2.03804,2.03804,2.03107,2.03107,125156661.0
2006-01-20 18:00:00,2.03098,2.03362,2.03036,2.03352,92233255.0
2006-01-20 18:15:00,2.0335,2.03413,2.033,2.03384,106206898.0
2006-01-20 18:30:00,2.03413,2.03678,2.03403,2.03591,135430486.0
2006-01-20 18:45:00,2.03554,2.03694,2.0341,2.03619,139994310.0
2006-01-20 19:00:00,2.03637,2.03779,2.03562,2.03661,62757322.0
2006-01-20 19:15:00,2.03657,2.03662,2.03428,2.03428,90994411.0
2006-01-20 19:30:00,2.03413,2.03413,2.03227,2.03384,85695323.0
2006-01-20 19:45:00,2.0339,2.03543,2.0337,2.03443,81977589.0
2006-01-20 20:00:00,2.03458,2.03549,2.03389,2.03549,82880475.0
2006-01-20 20:15:00,2.03546,2.03741,2.03544,2.03713,81343676.0
2006-01-20 20:30:00,2.03708,2.03928,2.03697,2.03906,112643591.0
2006-01-20 20:45:00,2.03908,2.04023,2.03858,2.03981,91440243.0
2006-01-20 21:00:00,2.03958,2.04144,2.03926,2.03973,65177235.0
2006-01-20 21:15:00,2.03977,2.04233,2.03927,2.04208,66800270.0
2006-01-20 21:30:00,2.04208,2.0427,2.04182,2.04265,54874388.0
2006-01-20 21:45:00,2.04261,2.04426,2.04238,2.04241,68994018.0
2006-01-20 22:00:00,2.04192,2.04254,2.04163,2.04169,51592517.0
2006-01-20 22:15:00,2.04153,2.04199,2.04107,2.04178,56449638.0
2006-01-20 22:30:00,2.04217,2.04257,2.04074,2.04143,84444818.0
2006-01-20 22:45:00,2.04128,2.04185,2.04077,2.04077,26030162.0
2006-01-20 23:00:00,2.04072,2.04165,2.04033,2.04053,53550300.0
2006-01-20 23:15:00,2.04055,2.04055,2.03934,2.03955,24884740.0
2006-01-20 23:30:00,2.03936,2.04035,2.03936,2.0403,41715273.0
2006-01-20 23:45:00,2.04009,2.04021,2.03882,2.03922,48544015.0
2006-01-23 06:15:00,2.04334,2.04342,2.04333,2.04333,13866603.0
2006-01-23 07:00:00,2.04337,2.04643,2.04313,2.04643,79502706.0
2006-01-23 07:15:00,2.04641,2.04917,2.04641,2.04907,81664763.0
2006-01-23 07:30:00,2.04917,2.04949,2.04876,2.04946,70941674.0
2006-01-23 07:45:00,2.04942,2.05031,2.04935,2.05031,68957152.0
2006-01-23 08:00:00,2.05017,2.05284,2.05015,2.05284,55876544.0
2006-01-23 08:15:00,2.05282,2.05353,2.05181,2.05181,84218582.0
2006-01-23 08:30:00,2.05186,2.05203,2.05026,2.05026,100289125.0
2006-01-23 08:45:00,2.0504,2.05136,2.05012,2.0509,105485995.0
2006-01-23 09:00:00,2.05079,2.05205,2.05002,2.05031,79536999.0
2006-01-23 09:15:00,2.05052,2.05052,2.04872,2.05024,110293188.0
2006-01-23 09:30:00,2.05035,2.05035,2.04801,2.04934,86301597.0
2006-01-23 09:45:00,2.04918,2.04965,2.04859,2.04898,114322419.0
2006-01-23 10:00:00,2.04897,2.04897,2.04647,2.04647,59087882.0
2006-01-23 10:15:00,2.0465,2.04751,2.0465,2.04667,112122044.0
2006-01-23 10:30:00,2.04665,2.04734,2.04568,2.04725,119737451.0
2006-01-23 10:45:00,2.04736,2.04895,2.04665,2.0482,101715500.0
2006-01-23 11:00:00,2.04803,2.04818,2.04672,2.04791,83149972.0
2006-01-23 11:15:00,2.04787,2.04853,2.04652,2.04781,136380801.0
2006-01-23 11:30:00,2.04779,2.0491,2.04717,2.04903,102920878.0
2006-01-23 11:45:00,2.04908,2.05,2.04818,2.04922,93993575.0
2006-01-23 12:00:00,2.04924,2.05004,2.04813,2.05004,92385247.0
2006-01-23 12:15:00,2.04988,2.05029,2.04847,2.04872,111154994.0
2006-01-23 12:30:00,2.04856,2.05021,2.04832,2.04936,65351577.0
2006-01-23 12:45:00,2.04929,2.05325,2.04894,2.05302,86860005.0
2006-01-23 13:00:00,2.05283,2.05319,2.05189,2.05231,68545914.0
2006-01-23 13:15:00,2.05237,2.05343,2.05143,2.05165,79115304.0
2006-01-23 13:30:00,2.05153,2.05204,2.05111,2.05164,87658044.0
2006-01-23 13:45:00,2.05164,2.05194,2.04871,2.04892,85948451.0
2006-01-23 14:00:00,2.04907,2.04986,2.04851,2.04979,87327821.0
2006-01-23 14:15:00,2.05002,2.05291,2.05002,2.05291,92103832.0
2006-01-23 14:30:00,2.05293,2.05293,2.05132,2.05142,118848446.0
2006-01-23 14:45:00,2.05152,2.05318,2.05152,2.05316,84143519.0
2006-01-23 15:00:00,2.05305,2.05413,2.05255,2.05327,89479926.0
2006-01-23 15:15:00,2.05341,2.05445,2.05183,2.05291,91053597.0
2006-01-23 15:30:00,2.05292,2.05292,2.05014,2.05088,112545598.0
2006-01-23 15:45:00,2.05069,2.05069,2.04855,2.04881,90267204.0
2006-01-23 16:00:00,2.04891,2.04891,2.04698,2.04768,90028457.0
2006-01-23 16:15:00,2.04797,2.05208,2.04782,2.0515,81962586.0
2006-01-23 16:30:00,2.05145,2.05333,2.05029,2.05333,115847314.0
2006-01-23 16:45:00,2.05328,2.05388,2.05129,2.05296,119410338.0
2006-01-23 17:00:00,2.05296,2.05416,2.05257,2.05394,135672757.0
2006-01-23 17:15:00,2.05393,2.05407,2.05244,2.05298,103739344.0
2006-01-23 17:30:00,2.05271,2.0528,2.05111,2.05111,111487499.0
2006-01-23 17:45:00,2.05131,2.0529,2.05125,2.05256,97473098.0
2006-01-23 18:00:00,2.05255,2.05383,2.05171,2.05348,85270467.0
2006-01-23 18:15:00,2.05342,2.05507,2.05302,2.05425,110857110.0
2006-01-23 18:30:00,2.05438,2.05449,2.05354,2.05354,121701694.0
2006-01-23 18:45:00,2.05347,2.05509,2.05328,2.05328,111212897.0
2006-01-23 19:00:00,2.05333,2.05381,2.05284,2.05314,103309806.0
2006-01-23 19:15:00,2.05307,2.05307,2.05149,2.05274,80024610.0
2006-01-23 19:30:00,2.05274,2.05404,2.05238,2.05404,108329570.0
2006-01-23 19:45:00,2.0543,2.05522,2.05365,2.05398,111569552.0
2006-01-23 20:00:00,2.05404,2.05418,2.05332,2.05375,119033074.0
2006-01-23 20:15:00,2.05375,2.05406,2.053,2.05397,114358724.0
2006-01-23 20:30:00,2.054,2.05431,2.0534,2.0541,71164528.0
2006-01-23 20:45:00,2.05417,2.05435,2.05364,2.05414,87885244.0
2006-01-23 21:00:00,2.05419,2.05419,2.05332,2.05335,49869754.0
2006-01-23 21:15:00,2.05301,2.0538,2.05246,2.05334,55045438.0
2006-01-23 21:30:00,2.05327,2.05452,2.05309,2.05431,127800657.0
2006-01-23 21:45:00,2.05418,2.05515,2.05411,2.05425,78045577.0
2006-01-23 22:00:00,2.05413,2.05413,2.05149,2.0519,79609622.0
2006-01-23 22:15:00,2.05215,2.05338,2.05208,2.053,67868424.0
2006-01-23 22:30:00,2.05314,2.05402,2.05312,2.05364,81352425.0
2006-01-23 22:45:00,2.05355,2.05375,2.05273,2.05318,70085145.0
2006-01-23 23:00:00,2.05315,2.05325,2.05246,2.0525,93728446.0
2006-01-23 23:15:00,2.05252,2.05368,2.05252,2.05343,94881174.0
2006-01-23 23:30:00,2.05344,2.05433,2.05315,2.05363,55153114.0
2006-01-23 23:45:00,2.05373,2.05412,2.05351,2.05373,83867087.0
2006-01-24 00:30:00,2.05368,2.05368,2.05317,2.05348,29372467.0
2006-01-24 00:45:00,2.05348,2.05438,2.05324,2.05381,96628605.0
2006-01-24 01:00:00,2.05394,2.05425,2.05326,2.05336,86751459.0
2006-01-24 01:15:00,2.05328,2.05445,2.05267,2.05445,60227951.0
2006-01-24 01:30:00,2.05442,2.05454,2.05392,2.05425,72698967.0
2006-01-24 01:45:00,2.05421,2.05436,2.05257,2.05295,83930530.0
2006-01-24 02:00:00,2.05303,2.05406,2.05257,2.05366,42076563.0
2006-01-24 02:15:00,2.05353,2.0538,2.05275,2.05298,60905560.0
2006-01-24 02:30:00,2.05324,2.05365,2.0516,2.05196,44605596.0
2006-01-24 02:45:00,2.05201,2.05252,2.05166,2.05217,55495552.0
2006-01-24 03:00:00,2.05209,2.05278,2.05202,2.05266,78870250.0
2006-01-24 03:15:00,2.05264,2.05308,2.05236,2.05281,77465569.0
2006-01-24 03:30:00,2.05269,2.05346,2.05243,2.05303,29103417.0
2006-01-24 03:45:00,2.05304,2.05321,2.0528,2.05313,3485439.0
2006-01-24 04:00:00,2.05317,2.05584,2.05309,2.05548,73836648.0
2006-01-24 04:15:00,2.05539,2.05625,2.05473,2.05493,71022063.0
2006-01-24 04:30:00,2.05518,2.05543,2.05387,2.05387,76070715.0
2006-01-24 04:45:00,2.05391,2.0546,2.05326,2.05326,105740813.0
2006-01-24 05:00:00,2.05358,2.05383,2.04969,2.05095,69238432.0
2006-01-24 05:15:00,2.05102,2.05865,2.05065,2.05855,59907984.0
2006-01-24 05:30:00,2.05826,2.05921,2.05717,2.05732,134724234.0
2006-01-24 05:45:00,2.05717,2.05779,2.05628,2.05703,75966291.0
2006-01-24 06:00:00,2.05695,2.05718,2.0537,2.05485,56618974.0
2006-01-24 06:15:00,2.05486,2.05556,2.05454,2.05472,82818231.0
2006-01-24 06:30:00,2.0547,2.05741,2.05448,2.05681,96030276.0
2006-01-24 06:45:00,2.0571,2.05767,2.05659,2.0575,64612831.0
2006-01-24 07:00:00,2.0574,2.05876,2.0574,2.05786,89450633.0
2006-01-24 07:15:00,2.05774,2.05785,2.05504,2.05638,71764375.0
2006-01-24 07:30:00,2.05642,2.05886,2.05642,2.05886,68983583.0
2006-01-24 07:45:00,2.05884,2.05962,2.05665,2.05665,76283345.0
2006-01-24 08:00:00,2.05669,2.05707,2.05561,2.0568,78399205.0
2006-01-24 08:15:00,2.05643,2.05648,2.05399,2.05499,69850189.0
2006-01-24 08:30:00,2.05504,2.05538,2.05299,2.05454,132212335.0
2006-01-24 08:45:00,2.05472,2.05503,2.0511,2.05356,111002830.0
2006-01-24 09:00:00,2.05364,2.05742,2.05364,2.05713,71551517.0
2006-01-24 09:15:00,2.05732,2.05806,2.05509,2.05574,130137527.0
2006-01-24 09:30:00,2.05575,2.05668,2.0538,2.05668,128900108.0
2006-01-24 09:45:00,2.0567,2.05716,2.05617,2.05647,96079938.0
2006-01-24 10:00:00,2.05641,2.05728,2.05337,2.05378,101847557.0
2006-01-24 10:15:00,2.05355,2.05465,2.0523,2.05337,109665182.0
2006-01-24 10:30:00,2.05357,2.05494,2.05281,2.05484,106591816.0
2006-01-24 10:45:00,2.0548,2.05609,2.05386,2.05609,76598897.0
2006-01-24 11:00:00,2.05595,2.05645,2.05451,2.05527,80929832.0
2006-01-24 11:15:00,2.05536,2.05564,2.0542,2.05517,126626104.0
2006-01-24 11:30:00,2.05497,2.05497,2.05258,2.05407,85489278.0
2006-01-24 11:45:00,2.05411,2.05429,2.05332,2.05375,70571436.0
2006-01-24 12:00:00,2.0535,2.0553,2.05328,2.05521,141453972.0
2006-01-24 12:15:00,2.0551,2.05603,2.05484,2.05515,118555382.0
2006-01-24 12:30:00,2.0551,2.05622,2.05506,2.05622,110003988.0
2006-01-24 12:45:00,2.05612,2.0567,2.05302,2.05437,72321224.0
2006-01-24 13:00:00,2.05402,2.05505,2.05348,2.05413,101737456.0
2006-01-24 13:15:00,2.05413,2.05486,2.0531,2.0538,106713628.0
2006-01-24 13:30:00,2.05392,2.05437,2.05272,2.05343,73818641.0
2006-01-24 13:45:00,2.05348,2.05488,2.05348,2.05465,86107731.0
2006-01-24 14:00:00,2.05457,2.05498,2.05232,2.05254,83620201.0
2006-01-24 14:15:00,2.0525,2.05632,2.05226,2.05604,131024721.0
2006-01-24 14:30:00,2.05601,2.05691,2.05529,2.05628,96570237.0
2006-01-24 14:45:00,2.05622,2.05623,2.05508,2.05574,81442782.0
2006-01-24 15:00:00,2.05587,2.05646,2.05192,2.05255,110219162.0
2006-01-24 15:15:00,2.05288,2.05467,2.05123,2.05467,68573145.0
2006-01-24 15:30:00,2.05487,2.05513,2.05248,2.05392,169687931.0
2006-01-24 15:45:00,2.0545,2.05669,2.05426,2.05616,73995751.0
2006-01-24 16:00:00,2.05616,2.06349,2.05616,2.06325,110142207.0
2006-01-24 16:15:00,2.06303,2.06629,2.06255,2.06481,91115072.0
2006-01-24 16:30:00,2.06488,2.06741,2.06314,2.06314,127766512.0
2006-01-24 16:45:00,2.06353,2.06519,2.06325,2.06381,87971819.0
2006-01-24 17:00:00,2.06382,2.06552,2.06316,2.06537,71290583.0
2006-01-24 17:15:00,2.06524,2.06762,2.06524,2.06595,118598051.0
2006-01-24 17:30:00,2.06607,2.0663,2.06424,2.06473,84915411.0
2006-01-24 17:45:00,2.06461,2.06461,2.06288,2.06333,125862547.0
2006-01-24 18:00:00,2.06341,2.06361,2.06192,2.06239,66945765.0
2006-01-24 18:15:00,2.06255,2.06307,2.06208,2.06272,154926864.0
2006-01-24 18:30:00,2.06272,2.06418,2.06241,2.06285,104731360.0
2006-01-24 18:45:00,2.06248,2.06473,2.06121,2.06466,119281933.0
2006-01-24 19:00:00,2.06453,2.06809,2.06453,2.06804,73458239.0
2006-01-24 19:15:00,2.06788,2.06805,2.06494,2.06506,115375235.0
2006-01-24 19:30:00,2.06508,2.06622,2.06505,2.06622,92225626.0
2006-01-24 19:45:00,2.06633,2.06638,2.06506,2.06551,108636798.0
2006-01-24 20:00:00,2.06559,2.06606,2.06419,2.06427,77814257.0
2006-01-24 20:15:00,2.06444,2.06524,2.06381,2.06423,101318297.0
2006-01-24 20:30:00,2.06418,2.06461,2.06354,2.06397,93478325.0
2006-01-24 20:45:00,2.06385,2.06473,2.06343,2.06397,86391630.0
2006-01-24 21:00:00,2.06404,2.06449,2.06155,2.06214,80599908.0
2006-01-24 21:15:00,2.06214,2.06218,2.05744,2.05892,94429010.0
2006-01-24 21:30:00,2.05903,2.05935,2.05761,2.05845,100238382.0
2006-01-24 21:45:00,2.05844,2.05935,2.05806,2.05896,96892103.0
2006-01-24 22:00:00,2.05879,2.0595,2.05741,2.05823,34784456.0
2006-01-24 22:15:00,2.05835,2.0585,2.05636,2.05661,33557285.0
2006-01-24 22:30:00,2.05677,2.05831,2.05645,2.05797,46369411.0
2006-01-24 22:45:00,2.05792,2.058,2.05699,2.05754,51609205.0
2006-01-24 23:00:00,2.05786,2.05798,2.05661,2.05735,94093218.0
2006-01-24 23:15:00,2.05734,2.05734,2.05454,2.05527,95307900.0
2006-01-24 23:30:00,2.05544,2.05631,2.05534,2.05631,88872070.0
2006-01-24 23:45:00,2.05629,2.05629,2.05364,2.05391,60086023.0
2006-01-25 00:15:00,2.05428,2.0556,2.05428,2.0555,7581274.0
2006-01-25 00:30:00,2.05548,2.05548,2.05318,2.05337,110106009.0
2006-01-25 00:45:00,2.05332,2.05407,2.05282,2.05354,79615255.0
2006-01-25 01:00:00,2.05396,2.05446,2.05363,2.05429,25885956.0
2006-01-25 01:15:00,2.05431,2.05573,2.05373,2.05562,75553627.0
2006-01-25 01:30:00,2.05564,2.05591,2.05416,2.05416,55845169.0
2006-01-25 01:45:00,2.05439,2.05514,2.0541,2.05494,94365211.0
2006-01-25 02:00:00,2.05494,2.05555,2.05468,2.05495,56196275.0
2006-01-25 02:15:00,2.05484,2.05539,2.0531,2.05321,108209002.0
2006-01-25 02:30:00,2.05319,2.05491,2.05319,2.05475,67367965.0
2006-01-25 02:45:00,2.0545,2.05502,2.05295,2.05448,68204788.0
2006-01-25 03:00:00,2.05424,2.05476,2.05387,2.05459,47654507.0
2006-01-25 03:15:00,2.05453,2.05521,2.05399,2.05422,95158580.0
2006-01-25 03:30:00,2.05424,2.05446,2.05321,2.05407,27654127.0
2006-01-25 03:45:00,2.05407,2.05457,2.0536,2.0536,27887574.0
2006-01-25 04:00:00,2.05373,2.05409,2.05345,2.05367,26688069.0
2006-01-25 04:15:00,2.05362,2.0547,2.05362,2.05419,69040271.0
2006-01-25 04:30:00,2.0543,2.05445,2.05355,2.05355,50598027.0
2006-01-25 04:45:00,2.05356,2.05552,2.05342,2.05496,43095864.0
2006-01-25 05:00:00,2.05517,2.05546,2.05482,2.05503,61093703.0
2006-01-25 05:15:00,2.05508,2.05525,2.05429,2.05448,24044414.0
2006-01-25 05:30:00,2.0546,2.05476,2.05295,2.05337,52385268.0
2006-01-25 05:45:00,2.05325,2.05372,2.05278,2.05311,58231313.0
2006-01-25 06:00:00,2.05351,2.05445,2.05333,2.0538,57560811.0
2006-01-25 06:15:00,2.05363,2.0538,2.05227,2.05246,81671224.0
2006-01-25 06:30:00,2.05267,2.05311,2.05222,2.05273,61776861.0
2006-01-25 06:45:00,2.05274,2.05316,2.05234,2.05264,50048589.0
2006-01-25 07:00:00,2.05257,2.05327,2.05215,2.053,41601497.0
2006-01-25 07:15:00,2.05302,2.05394,2.05229,2.0529,90556552.0
2006-01-25 07:30:00,2.05283,2.0531,2.05149,2.05275,51517809.0
2006-01-25 07:45:00,2.05265,2.05305,2.05142,2.05203,96205146.0
2006-01-25 08:00:00,2.052,2.05415,2.05151,2.05301,105100666.0
2006-01-25 08:15:00,2.05301,2.05301,2.05216,2.05236,99983026.0
2006-01-25 08:30:00,2.05243,2.05276,2.05183,2.05253,94738925.0
2006-01-25 08:45:00,2.05253,2.05343,2.05247,2.05276,79305366.0
2006-01-25 09:00:00,2.05297,2.05358,2.05208,2.05208,74733935.0
2006-01-25 09:15:00,2.05233,2.05262,2.05161,2.05209,118253537.0
2006-01-25 09:30:00,2.05191,2.05389,2.05155,2.05389,104571411.0
2006-01-25 09:45:00,2.05391,2.05413,2.05246,2.05336,110113882.0
2006-01-25 10:00:00,2.05339,2.05518,2.05318,2.05344,83208864.0
2006-01-25 10:15:00,2.0535,2.05396,2.05106,2.05228,65864888.0
2006-01-25 10:30:00,2.05215,2.05266,2.05098,2.05185,108649632.0
2006-01-25 10:45:00,2.05216,2.05333,2.05197,2.05215,124806014.0
2006-01-25 11:00:00,2.05213,2.05461,2.05133,2.05461,74575074.0
2006-01-25 11:15:00,2.05464,2.05711,2.05403,2.05612,142258976.0
2006-01-25 11:30:00,2.0564,2.06063,2.0564,2.05954,120837888.0
2006-01-25 11:45:00,2.05991,2.06387,2.05947,2.06373,75914497.0
2006-01-25 12:00:00,2.06355,2.06399,2.06248,2.06282,63611461.0
2006-01-25 12:15:00,2.0626,2.06399,2.06247,2.06399,94713554.0
2006-01-25 12:30:00,2.06373,2.06405,2.05813,2.05833,109410684.0
2006-01-25 12:45:00,2.05777,2.05808,2.05592,2.05722,129264820.0
2006-01-25 13:00:00,2.05714,2.05784,2.05472,2.05472,111750090.0
2006-01-25 13:15:00,2.05481,2.05565,2.05423,2.05565,39362356.0
2006-01-25 13:30:00,2.05577,2.05753,2.05577,2.05735,103668004.0
2006-01-25 13:45:00,2.05736,2.05873,2.05655,2.05869,59333283.0
2006-01-25 14:00:00,2.05859,2.05957,2.05778,2.05874,129904421.0
2006-01-25 14:15:00,2.05892,2.05979,2.05829,2.05858,127540528.0
2006-01-25 14:30:00,2.05858,2.06036,2.05819,2.06008,58310588.0
2006-01-25 14:45:00,2.0602,2.06095,2.05895,2.05945,112722498.0
2006-01-25 15:00:00,2.05933,2.06082,2.05931,2.05992,111567421.0
2006-01-25 15:15:00,2.06002,2.06025,2.05773,2.05773,73336635.0
2006-01-25 15:30:00,2.05779,2.05927,2.05712,2.05736,75817453.0
2006-01-25 15:45:00,2.05758,2.05822,2.05655,2.05655,96887624.0
2006-01-25 16:00:00,2.05662,2.05703,2.05506,2.05576,79492904.0
2006-01-25 16:15:00,2.05554,2.0575,2.05505,2.05749,119083977.0
2006-01-25 16:30:00,2.05745,2.05917,2.05729,2.05912,103625980.0
2006-01-25 16:45:00,2.05892,2.05903,2.05627,2.05792,62707525.0
2006-01-25 17:00:00,2.05782,2.05912,2.05763,2.05795,125708119.0
2006-01-25 17:15:00,2.05793,2.0582,2.05495,2.05639,96380402.0
2006-01-25 17:30:00,2.05612,2.05707,2.05545,2.05545,93101531.0
2006-01-25 17:45:00,2.05528,2.05698,2.05387,2.05393,140248041.0
2006-01-25 18:00:00,2.05339,2.0566,2.05339,2.05547,100215562.0
2006-01-25 18:15:00,2.05533,2.0557,2.05388,2.05549,93080277.0
2006-01-25 18:30:00,2.05559,2.05597,2.05464,2.05521,86950812.0
2006-01-25 18:45:00,2.05514,2.05542,2.0509,2.05149,98011827.0
2006-01-25 19:00:00,2.05168,2.05625,2.05153,2.05625,81971980.0
2006-01-25 19:15:00,2.05625,2.05625,2.05426,2.05436,99383300.0
2006-01-25 19:30:00,2.05419,2.05505,2.05374,2.05374,71621642.0
2006-01-25 19:45:00,2.05374,2.05378,2.05279,2.05378,95674765.0
2006-01-25 20:00:00,2.05362,2.05573,2.05361,2.05481,56846538.0
2006-01-25 20:15:00,2.05483,2.0551,2.05369,2.05466,55055553.0
2006-01-25 20:30:00,2.05462,2.0553,2.05355,2.05487,94096365.0
2006-01-25 20:45:00,2.05499,2.05513,2.05389,2.05403,43350778.0
2006-01-25 21:00:00,2.05402,2.05572,2.05345,2.05412,58440542.0
2006-01-25 21:15:00,2.0544,2.05477,2.05245,2.05311,84781921.0
2006-01-25 21:30:00,2.05313,2.05371,2.05187,2.052,72388404.0
2006-01-25 21:45:00,2.05177,2.05418,2.05154,2.05325,45500790.0
2006-01-25 22:00:00,2.05369,2.05495,2.05266,2.05448,76620304.0
2006-01-25 22:15:00,2.05445,2.05484,2.05342,2.05484,75870095.0
2006-01-25 22:30:00,2.05469,2.05493,2.05366,2.05379,95766568.0
2006-01-25 22:45:00,2.05371,2.05401,2.05283,2.05357,89678804.0
2006-01-25 23:00:00,2.05365,2.05416,2.05038,2.05098,121255845.0
2006-01-25 23:15:00,2.05105,2.05183,2.05071,2.0513,70333495.0
2006-01-25 23:30:00,2.05117,2.05145,2.04889,2.04937,40507890.0
2006-01-25 23:45:00,2.04946,2.05179,2.04946,2.05105,134450545.0
2006-01-26 00:15:00,2.05136,2.05147,2.05078,2.05078,4420818.0
2006-01-26 00:30:00,2.05137,2.05246,2.05137,2.05246,12732683.0
2006-01-26 00:45:00,2.05211,2.05272,2.05204,2.05227,36941672.0
2006-01-26 01:00:00,2.05247,2.05288,2.05164,2.05232,62931585.0
2006-01-26 01:15:00,2.05239,2.05325,2.05203,2.05257,60801490.0
2006-01-26 01:30:00,2.05254,2.0527,2.05183,2.05248,37339830.0
2006-01-26 01:45:00,2.05261,2.05325,2.05261,2.05296,35178254.0
2006-01-26 02:00:00,2.05308,2.05421,2.05285,2.05393,55280119.0
2006-01-26 02:15:00,2.05416,2.05494,2.05392,2.05493,80494231.0
2006-01-26 02:30:00,2.05473,2.05505,2.05436,2.05465,31596393.0
2006-01-26 02:45:00,2.05468,2.05494,2.05361,2.05419,24592882.0
2006-01-26 03:00:00,2.05425,2.05458,2.05385,2.05435,65531490.0
2006-01-26 03:15:00,2.05434,2.05463,2.05381,2.05441,66715161.0
2006-01-26 03:30:00,2.05443,2.05549,2.0544,2.05482,90076383.0
2006-01-26 03:45:00,2.05493,2.05686,2.05469,2.05669,76577657.0
2006-01-26 04:00:00,2.05668,2.05738,2.05543,2.05561,78770746.0
2006-01-26 04:15:00,2.05559,2.05627,2.05555,2.0558,13849698.0
2006-01-26 04:30:00,2.05583,2.05602,2.05534,2.05593,34237903.0
2006-01-26 04:45:00,2.05566,2.05581,2.05515,2.05539,47857363.0
2006-01-26 05:00:00,2.05558,2.05583,2.05516,2.05522,33894108.0
2006-01-26 05:15:00,2.05541,2.05541,2.05494,2.05501,22498490.0
2006-01-26 05:30:00,2.05489,2.05511,2.05468,2.05473,39460110.0
2006-01-26 05:45:00,2.05456,2.05519,2.05456,2.05487,51591954.0
2006-01-26 06:00:00,2.0549,2.05556,2.05464,2.05464,32677237.0
2006-01-26 06:15:00,2.05476,2.05529,2.05438,2.05511,55578264.0
2006-01-26 06:30:00,2.05505,2.05544,2.05439,2.05504,50489020.0
2006-01-26 06:45:00,2.05544,2.0562,2.05525,2.0559,45317890.0
2006-01-26 07:00:00,2.05592,2.05641,2.05555,2.05586,24790078.0
2006-01-26 07:15:00,2.05591,2.05596,2.05509,2.05539,57145773.0
2006-01-26 07:30:00,2.05543,2.05569,2.05472,2.05536,42305736.0
2006-01-26 07:45:00,2.05533,2.05559,2.055,2.05533,45305015.0
2006-01-26 08:00:00,2.05521,2.05574,2.05452,2.05485,79630533.0
2006-01-26 08:15:00,2.05495,2.05564,2.05441,2.05512,46198630.0
2006-01-26 08:30:00,2.05509,2.05544,2.05366,2.05393,48456537.0
2006-01-26 08:45:00,2.05407,2.05475,2.05291,2.05406,69102381.0
2006-01-26 09:00:00,2.05405,2.05568,2.0538,2.0555,97928098.0
2006-01-26 09:15:00,2.05557,2.05728,2.05557,2.05616,75195541.0
2006-01-26 09:30:00,2.05624,2.05748,2.05492,2.05598,121125140.0
2006-01-26 09:45:00,2.05588,2.05831,2.05544,2.05711,64690754.0
2006-01-26 10:00:00,2.05698,2.05866,2.05531,2.05804,70319505.0
2006-01-26 10:15:00,2.0579,2.05911,2.05599,2.05599,117757240.0
2006-01-26 10:30:00,2.05553,2.05615,2.05478,2.05505,82225078.0
2006-01-26 10:45:00,2.05504,2.05535,2.05464,2.05524,82896747.0
2006-01-26 11:00:00,2.05539,2.05585,2.05379,2.05535,68119407.0
2006-01-26 11:15:00,2.05544,2.05648,2.05481,2.0563,101396837.0
2006-01-26 11:30:00,2.05639,2.05679,2.0555,2.05631,81047958.0
2006-01-26 11:45:00,2.05628,2.05724,2.05506,2.05724,106603423.0
2006-01-26 12:00:00,2.05716,2.05723,2.05578,2.05593,59096848.0
2006-01-26 12:15:00,2.05606,2.05708,2.0555,2.05649,41979041.0
2006-01-26 12:30:00,2.05654,2.05736,2.05478,2.05537,49424121.0
2006-01-26 12:45:00,2.05568,2.05648,2.05541,2.05622,103169450.0
2006-01-26 13:00:00,2.05622,2.05748,2.0547,2.05485,89441381.0
2006-01-26 13:15:00,2.05485,2.05485,2.05331,2.05372,66613023.0
2006-01-26 13:30:00,2.05372,2.05391,2.05231,2.05264,88952513.0
2006-01-26 13:45:00,2.05257,2.05721,2.0525,2.05708,79732060.0
2006-01-26 14:00:00,2.05655,2.05725,2.05608,2.05709,60268478.0
2006-01-26 14:15:00,2.05708,2.05797,2.05609,2.05797,93568350.0
2006-01-26 14:30:00,2.05794,2.05917,2.05756,2.05783,120280696.0
2006-01-26 14:45:00,2.0577,2.05981,2.05764,2.05835,99309615.0
2006-01-26 15:00:00,2.05848,2.0626,2.05836,2.06247,78381712.0
2006-01-26 15:15:00,2.06257,2.06379,2.06149,2.06265,118769664.0
2006-01-26 15:30:00,2.06239,2.06296,2.06001,2.06026,158666893.0
2006-01-26 15:45:00,2.06047,2.0626,2.05867,2.06151,98734140.0
2006-01-26 16:00:00,2.06122,2.06132,2.0568,2.05838,95468347.0
2006-01-26 16:15:00,2.05807,2.05809,2.05489,2.05548,82451485.0
2006-01-26 16:30:00,2.0559,2.0586,2.05568,2.05662,93551391.0
2006-01-26 16:45:00,2.05671,2.05717,2.0558,2.05604,77012680.0
2006-01-26 17:00:00,2.05609,2.05683,2.05482,2.05593,103972279.0
2006-01-26 17:15:00,2.05575,2.05608,2.05432,2.05457,80179049.0
2006-01-26 17:30:00,2.05458,2.05581,2.05384,2.05581,78947229.0
2006-01-26 17:45:00,2.05588,2.05605,2.05199,2.05199,80084513.0
2006-01-26 18:00:00,2.05202,2.05337,2.05192,2.0525,87231479.0
2006-01-26 18:15:00,2.0523,2.05267,2.04952,2.05032,105236267.0
2006-01-26 18:30:00,2.05032,2.05248,2.04985,2.05224,87788261.0
2006-01-26 18:45:00,2.05229,2.05239,2.05014,2.05022,97298318.0
2006-01-26 19:00:00,2.05013,2.05221,2.05011,2.05119,78399532.0
2006-01-26 19:15:00,2.05125,2.05151,2.04978,2.05066,89544624.0
2006-01-26 19:30:00,2.05086,2.05192,2.05046,2.0514,42720300.0
2006-01-26 19:45:00,2.05142,2.05171,2.05075,2.05139,67426382.0
2006-01-26 20:00:00,2.05154,2.05159,2.04826,2.04863,58668431.0
2006-01-26 20:15:00,2.04862,2.04959,2.0472,2.04782,53175774.0
2006-01-26 20:30:00,2.04783,2.04801,2.04618,2.04688,83939450.0
2006-01-26 20:45:00,2.04686,2.04741,2.04546,2.04709,81530538.0
2006-01-26 21:00:00,2.04707,2.04741,2.04543,2.04543,49134541.0
2006-01-26 21:15:00,2.04539,2.0469,2.0445,2.04686,73021670.0
2006-01-26 21:30:00,2.047,2.04729,2.04608,2.04697,60807276.0
2006-01-26 21:45:00,2.04708,2.04849,2.04658,2.04751,75273308.0
2006-01-26 22:00:00,2.04745,2.04745,2.04612,2.04685,33637641.0
2006-01-26 22:15:00,2.04686,2.04726,2.04614,2.04717,30416146.0
2006-01-26 22:30:00,2.0471,2.04804,2.04686,2.04714,27600115.0
2006-01-26 22:45:00,2.04701,2.04771,2.04626,2.04677,60069805.0
2006-01-26 23:00:00,2.04673,2.04673,2.04472,2.0449,88439367.0
2006-01-26 23:15:00,2.04471,2.04636,2.04471,2.04636,56412790.0
2006-01-26 23:30:00,2.04651,2.04797,2.04571,2.04776,48823151.0
2006-01-26 23:45:00,2.04774,2.04805,2.04679,2.04753,85618685.0
2006-01-27 00:15:00,2.0475,2.0475,2.04692,2.04694,6773557.0
2006-01-27 00:30:00,2.04684,2.04684,2.04526,2.04584,71460181.0
2006-01-27 00:45:00,2.04587,2.04685,2.04565,2.04678,42968272.0
2006-01-27 01:00:00,2.0466,2.04678,2.04479,2.04587,79200479.0
2006-01-27 01:15:00,2.04594,2.04594,2.04481,2.04508,46615462.0
2006-01-27 01:30:00,2.04528,2.04745,2.0451,2.04617,64159370.0
2006-01-27 01:45:00,2.04628,2.04738,2.04566,2.04605,59911724.0
2006-01-27 02:00:00,2.04604,2.04697,2.04591,2.04623,28208835.0
2006-01-27 02:15:00,2.04636,2.0469,2.04579,2.04579,44291098.0
2006-01-27 02:30:00,2.04579,2.04591,2.04295,2.04346,34819775.0
2006-01-27 02:45:00,2.04288,2.0437,2.04147,2.04369,33867597.0
2006-01-27 03:00:00,2.04372,2.04374,2.04229,2.04283,55778463.0
2006-01-27 03:15:00,2.04281,2.0435,2.04259,2.04323,59934330.0
2006-01-27 03:30:00,2.04326,2.04585,2.04313,2.04585,45634390.0
2006-01-27 03:45:00,2.04573,2.04588,2.04502,2.04505,32666029.0
2006-01-27 04:00:00,2.04502,2.04568,2.04455,2.04545,75063438.0
2006-01-27 04:15:00,2.04528,2.04641,2.04449,2.04633,62578665.0
2006-01-27 04:30:00,2.0463,2.04648,2.04512,2.04608,34976641.0
2006-01-27 04:45:00,2.0465,2.04895,2.0465,2.04856,62920376.0
2006-01-27 05:00:00,2.04866,2.04866,2.04686,2.04686,30897677.0
2006-01-27 05:15:00,2.0467,2.04803,2.04663,2.04685,41349490.0
2006-01-27 05:30:00,2.04703,2.04724,2.04663,2.04681,68991885.0
2006-01-27 05:45:00,2.04682,2.04809,2.04626,2.04779,79268572.0
2006-01-27 06:00:00,2.04783,2.04878,2.04777,2.04869,85334191.0
2006-01-27 06:15:00,2.04867,2.04867,2.04662,2.04662,62291720.0
2006-01-27 06:30:00,2.04718,2.04727,2.04545,2.04627,65650981.0
2006-01-27 06:45:00,2.0465,2.04746,2.04649,2.04679,47527798.0
2006-01-27 07:00:00,2.04695,2.04743,2.04604,2.04743,51516231.0
2006-01-27 07:15:00,2.04773,2.04874,2.04752,2.0481,81441291.0
2006-01-27 07:30:00,2.04818,2.04833,2.0464,2.04682,22369289.0
2006-01-27 07:45:00,2.04684,2.04688,2.04492,2.04492,88952832.0
2006-01-27 08:00:00,2.04483,2.04525,2.04337,2.04525,114101911.0
2006-01-27 08:15:00,2.04512,2.04628,2.04512,2.04606,41208536.0
2006-01-27 08:30:00,2.04625,2.04703,2.04544,2.04626,81367565.0
2006-01-27 08:45:00,2.04644,2.04691,2.04564,2.04604,57306708.0
2006-01-27 09:00:00,2.04593,2.04652,2.04419,2.04503,56720425.0
2006-01-27 09:15:00,2.04505,2.04701,2.04464,2.04468,90145117.0
2006-01-27 09:30:00,2.04473,2.04543,2.04292,2.04313,82239267.0
2006-01-27 09:45:00,2.04326,2.045,2.04301,2.04485,75776262.0
2006-01-27 10:00:00,2.04485,2.04507,2.04189,2.04309,79388815.0
2006-01-27 10:15:00,2.04316,2.04372,2.04277,2.04319,110329329.0
2006-01-27 10:30:00,2.04323,2.04503,2.04323,2.04424,93250336.0
2006-01-27 10:45:00,2.04413,2.04499,2.04336,2.04355,97182436.0
2006-01-27 11:00:00,2.04342,2.04443,2.04215,2.04215,91922929.0
2006-01-27 11:15:00,2.04234,2.04248,2.03807,2.03912,72055200.0
2006-01-27 11:30:00,2.03915,2.04178,2.03891,2.04178,65180634.0
2006-01-27 11:45:00,2.04167,2.04278,2.04126,2.0418,56247411.0
2006-01-27 12:00:00,2.0417,2.04286,2.0417,2.04233,88153963.0
2006-01-27 12:15:00,2.04228,2.04277,2.04143,2.04265,58663597.0
2006-01-27 12:30:00,2.04253,2.04302,2.04059,2.0422,99744330.0
2006-01-27 12:45:00,2.04197,2.04255,2.03959,2.04003,85178526.0
2006-01-27 13:00:00,2.03985,2.04023,2.03821,2.03923,108754750.0
2006-01-27 13:15:00,2.03915,2.04188,2.03858,2.04149,70278274.0
2006-01-27 13:30:00,2.04137,2.04137,2.03874,2.03909,62470650.0
2006-01-27 13:45:00,2.03897,2.03916,2.03561,2.03639,149042830.0
2006-01-27 14:00:00,2.03647,2.04003,2.03626,2.03991,75630897.0
2006-01-27 14:15:00,2.04029,2.04195,2.03908,2.04152,95981628.0
2006-01-27 14:30:00,2.04136,2.04198,2.04026,2.0407,96251273.0
2006-01-27 14:45:00,2.04043,2.04087,2.03983,2.04002,63056716.0
2006-01-27 15:00:00,2.03998,2.04152,2.03927,2.03927,70311253.0
2006-01-27 15:15:00,2.03939,2.04256,2.03811,2.04177,78341083.0
2006-01-27 15:30:00,2.04178,2.05145,2.04178,2.05097,119589966.0
2006-01-27 15:45:00,2.05111,2.05415,2.05057,2.05273,92104915.0
2006-01-27 16:00:00,2.05274,2.05481,2.04992,2.05035,89731586.0
2006-01-27 16:15:00,2.05027,2.05193,2.05027,2.05051,61566825.0
2006-01-27 16:30:00,2.05043,2.05069,2.04679,2.04747,91323068.0
2006-01-27 16:45:00,2.0474,2.04845,2.04599,2.04599,93070434.0
2006-01-27 17:00:00,2.04577,2.04746,2.04183,2.04183,82924462.0
2006-01-27 17:15:00,2.04182,2.0443,2.03799,2.03981,107373110.0
2006-01-27 17:30:00,2.04011,2.04146,2.03658,2.03717,105540745.0
2006-01-27 17:45:00,2.0372,2.03731,2.03502,2.03522,59680428.0
2006-01-27 18:00:00,2.03513,2.0381,2.0349,2.03699,79403302.0
2006-01-27 18:15:00,2.03699,2.03816,2.03636,2.03789,78582714.0
2006-01-27 18:30:00,2.03791,2.03971,2.03682,2.03682,91917071.0
2006-01-27 18:45:00,2.03677,2.03795,2.03565,2.03598,73496328.0
2006-01-27 19:00:00,2.03604,2.03604,2.03304,2.03406,100791413.0
2006-01-27 19:15:00,2.03396,2.03457,2.03297,2.03362,77281221.0
2006-01-27 19:30:00,2.03375,2.03478,2.03313,2.03399,97592864.0
2006-01-27 19:45:00,2.03428,2.03571,2.03419,2.03571,60653671.0
2006-01-27 20:00:00,2.03568,2.03568,2.03167,2.03274,54778816.0
2006-01-27 20:15:00,2.033,2.03327,2.02975,2.03011,44926477.0
2006-01-27 20:30:00,2.03014,2.03014,2.02797,2.02954,62290661.0
2006-01-27 20:45:00,2.02929,2.03038,2.02871,2.02994,95816976.0
2006-01-27 21:00:00,2.02993,2.03281,2.0293,2.03213,81869497.0
2006-01-27 21:15:00,2.03212,2.03261,2.03094,2.03101,62057055.0
2006-01-27 21:30:00,2.03092,2.03107,2.02996,2.03086,89428392.0
2006-01-27 21:45:00,2.03075,2.03177,2.02969,2.03146,131302005.0
2006-01-27 22:00:00,2.03165,2.03267,2.03121,2.03253,57460401.0
2006-01-27 22:15:00,2.03242,2.03298,2.03218,2.03247,60811023.0
2006-01-27 22:30:00,2.03245,2.03262,2.03175,2.03208,32387756.0
2006-01-27 22:45:00,2.03201,2.03229,2.03035,2.03137,42369304.0
2006-01-27 23:00:00,2.03126,2.03136,2.03004,2.03086,83134093.0
2006-01-27 23:15:00,2.03083,2.03167,2.0302,2.0315,68252609.0
2006-01-27 23:30:00,2.03152,2.03334,2.03149,2.03246,69604269.0
2006-01-27 23:45:00,2.03258,2.03323,2.03042,2.03043,60901903.0
2006-01-30 00:00:00,2.0292,2.02966,2.02888,2.02951,38062297.0
2006-01-30 00:15:00,2.02949,2.02954,2.02892,2.02892,4341783.0
2006-01-30 00:30:00,2.02895,2.02987,2.02882,2.02983,39720487.0
2006-01-30 00:45:00,2.0298,2.03028,2.02979,2.03009,49838413.0
2006-01-30 01:00:00,2.03022,2.03077,2.02989,2.03058,63628295.0
2006-01-30 01:15:00,2.03041,2.03128,2.03027,2.03027,45151789.0
2006-01-30 01:30:00,2.03044,2.03086,2.03028,2.03067,44441603.0
2006-01-30 01:45:00,2.03045,2.03291,2.0301,2.0327,75008205.0
2006-01-30 02:00:00,2.03264,2.03264,2.03131,2.03145,76436527.0
2006-01-30 02:15:00,2.03132,2.03139,2.03091,2.03139,19233178.0
2006-01-30 02:30:00,2.03114,2.03188,2.03095,2.03149,54363006.0
2006-01-30 02:45:00,2.03156,2.03254,2.03087,2.03254,57746123.0
2006-01-30 03:00:00,2.03245,2.03357,2.03198,2.03334,79148110.0
2006-01-30 03:15:00,2.03336,2.0334,2.03077,2.03096,57019882.0
2006-01-30 03:30:00,2.03096,2.03133,2.03004,2.03007,47979893.0
2006-01-30 03:45:00,2.03004,2.03023,2.02958,2.03002,33875679.0
2006-01-30 04:00:00,2.02996,2.03056,2.02955,2.03044,29838831.0
2006-01-30 04:15:00,2.03031,2.03098,2.02936,2.03074,63622320.0
2006-01-30 04:30:00,2.03069,2.03089,2.0302,2.03065,39803440.0
2006-01-30 04:45:00,2.03045,2.03063,2.02871,2.02922,72805029.0
2006-01-30 05:00:00,2.02929,2.02944,2.02726,2.02726,63625110.0
2006-01-30 05:15:00,2.02774,2.02818,2.02733,2.02807,68444173.0
2006-01-30 05:30:00,2.0281,2.02949,2.0281,2.0284,54983381.0
2006-01-30 05:45:00,2.0284,2.02863,2.0279,2.02812,39574538.0
2006-01-30 06:00:00,2.0283,2.0289,2.02779,2.02782,65349148.0
2006-01-30 06:15:00,2.02785,2.02897,2.02779,2.02889,24838862.0
2006-01-30 06:30:00,2.02901,2.02901,2.0278,2.02822,44381604.0
2006-01-30 06:45:00,2.02819,2.02842,2.02742,2.02775,72588420.0
2006-01-30 07:00:00,2.02739,2.02836,2.02739,2.02817,68295605.0
2006-01-30 07:15:00,2.02818,2.02853,2.02773,2.02806,41280042.0
2006-01-30 07:30:00,2.02798,2.02859,2.02784,2.02805,98014852.0
2006-01-30 07:45:00,2.02806,2.02915,2.02771,2.02899,76135891.0
2006-01-30 08:00:00,2.029,2.02979,2.02863,2.02961,67116806.0
2006-01-30 08:15:00,2.02962,2.03002,2.02907,2.02909,66539098.0
2006-01-30 08:30:00,2.02902,2.03026,2.02851,2.03013,63735790.0
2006-01-30 08:45:00,2.03028,2.03224,2.03028,2.03206,78650118.0
2006-01-30 09:00:00,2.03191,2.03211,2.03063,2.03134,56778326.0
2006-01-30 09:15:00,2.03141,2.03176,2.02984,2.0305,76745308.0
2006-01-30 09:30:00,2.03058,2.03063,2.02894,2.03029,93592146.0
2006-01-30 09:45:00,2.03029,2.03151,2.03002,2.03024,59100956.0
2006-01-30 10:00:00,2.03006,2.03006,2.02881,2.02974,73824791.0
2006-01-30 10:15:00,2.02963,2.02974,2.02851,2.02859,89028288.0
2006-01-30 10:30:00,2.02856,2.02885,2.02768,2.02854,91527034.0
2006-01-30 10:45:00,2.02857,2.02887,2.02733,2.02765,118238096.0
2006-01-30 11:00:00,2.02759,2.02824,2.02635,2.02797,93366802.0
2006-01-30 11:15:00,2.02801,2.02872,2.02755,2.0277,98345306.0
2006-01-30 11:30:00,2.02763,2.02879,2.02763,2.02879,87629586.0
2006-01-30 11:45:00,2.02866,2.02866,2.02751,2.02796,79288667.0
2006-01-30 12:00:00,2.02816,2.02858,2.027,2.02845,109805706.0
2006-01-30 12:15:00,2.02856,2.02902,2.02806,2.02873,119127121.0
2006-01-30 12:30:00,2.0289,2.02936,2.02786,2.02857,111174795.0
2006-01-30 12:45:00,2.02839,2.02899,2.0272,2.02727,110936038.0
2006-01-30 13:00:00,2.02723,2.02766,2.02497,2.02497,76031340.0
2006-01-30 13:15:00,2.02503,2.02503,2.02219,2.02272,78576236.0
2006-01-30 13:30:00,2.02273,2.02467,2.02265,2.02442,108695818.0
2006-01-30 13:45:00,2.02421,2.02506,2.02333,2.02499,117883978.0
2006-01-30 14:00:00,2.02495,2.02575,2.02343,2.02399,93035355.0
2006-01-30 14:15:00,2.02403,2.02426,2.02306,2.02313,63950325.0
2006-01-30 14:30:00,2.02304,2.02307,2.02201,2.02287,74801094.0
2006-01-30 14:45:00,2.02276,2.02359,2.02249,2.0233,80333707.0
2006-01-30 15:00:00,2.02335,2.02468,2.02308,2.02338,82734052.0
2006-01-30 15:15:00,2.02335,2.02337,2.01831,2.01831,91838760.0
2006-01-30 15:30:00,2.01835,2.0218,2.01829,2.0218,91168540.0
2006-01-30 15:45:00,2.02177,2.02362,2.02146,2.02183,80753595.0
2006-01-30 16:00:00,2.02169,2.02169,2.02024,2.02129,90929705.0
2006-01-30 16:15:00,2.02131,2.02439,2.02123,2.02439,82299261.0
2006-01-30 16:30:00,2.02439,2.0271,2.02406,2.02696,77117453.0
2006-01-30 16:45:00,2.02678,2.02799,2.0258,2.02614,66462422.0
2006-01-30 17:00:00,2.02624,2.02699,2.02506,2.02648,90893928.0
2006-01-30 17:15:00,2.02635,2.02705,2.02567,2.02686,102983214.0
2006-01-30 17:30:00,2.02705,2.02899,2.02675,2.0287,89569810.0
2006-01-30 17:45:00,2.02879,2.02879,2.02603,2.02608,91555705.0
2006-01-30 18:00:00,2.02605,2.02686,2.02534,2.0264,124098514.0
2006-01-30 18:15:00,2.02607,2.02736,2.02602,2.02714,99908770.0
2006-01-30 18:30:00,2.02721,2.02722,2.02505,2.02505,83173306.0
2006-01-30 18:45:00,2.02511,2.02528,2.02341,2.02456,120254214.0
2006-01-30 19:00:00,2.02461,2.02503,2.02328,2.02485,85947436.0
2006-01-30 19:15:00,2.02464,2.02505,2.02433,2.02499,73057846.0
2006-01-30 19:30:00,2.02502,2.0257,2.02389,2.02402,123663448.0
2006-01-30 19:45:00,2.02418,2.02573,2.02402,2.02522,74086329.0
2006-01-30 20:00:00,2.02539,2.02673,2.02539,2.02612,52584445.0
2006-01-30 20:15:00,2.02602,2.02629,2.02415,2.02415,40315799.0
2006-01-30 20:30:00,2.02412,2.02491,2.02402,2.02441,64375948.0
2006-01-30 20:45:00,2.02422,2.02435,2.02298,2.02304,73024992.0
2006-01-30 21:00:00,2.023,2.0236,2.02191,2.02191,60698446.0
2006-01-30 21:15:00,2.02176,2.02295,2.02176,2.02267,69325273.0
2006-01-30 21:30:00,2.02252,2.02326,2.02188,2.02191,61347351.0
2006-01-30 21:45:00,2.02196,2.0228,2.02127,2.02277,90443849.0
2006-01-30 22:00:00,2.02288,2.02525,2.02286,2.02525,61725068.0
2006-01-30 22:15:00,2.02535,2.02555,2.02486,2.02509,81799737.0
2006-01-30 22:30:00,2.02514,2.02547,2.02462,2.0253,54085711.0
2006-01-30 22:45:00,2.02522,2.02607,2.02485,2.02509,49877052.0
2006-01-30 23:00:00,2.02472,2.02674,2.02461,2.02674,69565178.0
2006-01-30 23:15:00,2.0267,2.02744,2.0267,2.02688,34839564.0
2006-01-30 23:30:00,2.0269,2.02725,2.02616,2.02686,109335093.0
2006-01-30 23:45:00,2.02696,2.02727,2.02482,2.02482,91289308.0
2006-01-31 00:15:00,2.02486,2.02518,2.02468,2.02508,27522696.0
2006-01-31 00:30:00,2.02464,2.02505,2.02445,2.02479,61287405.0
2006-01-31 00:45:00,2.02469,2.02575,2.02469,2.0256,32033113.0
2006-01-31 01:00:00,2.02554,2.02572,2.0252,2.02542,58904301.0
2006-01-31 01:15:00,2.02547,2.02563,2.02529,2.02539,14133921.0
2006-01-31 01:30:00,2.02525,2.02525,2.02355,2.02399,80014749.0
2006-01-31 01:45:00,2.02376,2.02452,2.02376,2.02421,79150304.0
2006-01-31 02:00:00,2.02419,2.02529,2.02396,2.02489,52202494.0
2006-01-31 02:15:00,2.02504,2.02623,2.02504,2.02587,16858028.0
2006-01-31 02:30:00,2.02603,2.02658,2.02575,2.02637,30924714.0
2006-01-31 02:45:00,2.02642,2.02721,2.02587,2.0267,90016106.0
2006-01-31 03:00:00,2.0266,2.02721,2.02611,2.02611,66909793.0
2006-01-31 03:15:00,2.02626,2.02731,2.02567,2.02641,86365577.0
2006-01-31 03:30:00,2.02684,2.02705,2.02634,2.02651,28504122.0
2006-01-31 03:45:00,2.02655,2.02756,2.02595,2.0269,55019138.0
2006-01-31 04:00:00,2.02706,2.02851,2.02706,2.02794,68329275.0
2006-01-31 04:15:00,2.02794,2.02794,2.02721,2.02746,44150660.0
2006-01-31 04:30:00,2.02743,2.02772,2.02724,2.02731,80730058.0
2006-01-31 04:45:00,2.02737,2.02755,2.0268,2.02727,31422266.0
2006-01-31 05:00:00,2.02721,2.02762,2.02607,2.0268,39750593.0
2006-01-31 05:15:00,2.02673,2.02793,2.02654,2.02793,62352316.0
2006-01-31 05:30:00,2.02788,2.02855,2.0266,2.02754,89785638.0
2006-01-31 05:45:00,2.02752,2.0277,2.02695,2.02724,40404775.0
2006-01-31 06:00:00,2.02723,2.0279,2.02657,2.0279,71578361.0
2006-01-31 06:15:00,2.02783,2.02783,2.02658,2.0278,54063203.0
2006-01-31 06:30:00,2.02744,2.02872,2.02644,2.02671,60981529.0
2006-01-31 06:45:00,2.02691,2.0275,2.02625,2.02682,24176687.0
2006-01-31 07:00:00,2.02709,2.02736,2.02649,2.0266,85408330.0
2006-01-31 07:15:00,2.02676,2.02752,2.02624,2.02625,59517656.0
2006-01-31 07:30:00,2.02633,2.02768,2.02633,2.02712,37113527.0
2006-01-31 07:45:00,2.02722,2.02759,2.02693,2.02736,44635999.0
2006-01-31 08:00:00,2.02751,2.02815,2.0245,2.02478,127512329.0
2006-01-31 08:15:00,2.02473,2.02628,2.02456,2.02628,82922933.0
2006-01-31 08:30:00,2.02638,2.02694,2.02603,2.02613,53730755.0
2006-01-31 08:45:00,2.02631,2.0269,2.02544,2.02609,110919243.0
2006-01-31 09:00:00,2.02612,2.02821,2.02565,2.02565,111878437.0
2006-01-31 09:15:00,2.02556,2.027,2.02523,2.02574,124762298.0
2006-01-31 09:30:00,2.02555,2.02708,2.02505,2.02605,72697123.0
2006-01-31 09:45:00,2.02618,2.02875,2.02615,2.02863,108377059.0
2006-01-31 10:00:00,2.02875,2.03059,2.02819,2.03035,92175130.0
2006-01-31 10:15:00,2.03031,2.03107,2.02881,2.02882,115166040.0
2006-01-31 10:30:00,2.02886,2.03036,2.02861,2.02869,83825981.0
2006-01-31 10:45:00,2.02868,2.02868,2.02726,2.02787,147154468.0
2006-01-31 11:00:00,2.02785,2.02825,2.02624,2.02775,84156032.0
2006-01-31 11:15:00,2.02805,2.02813,2.02691,2.02765,34039410.0
2006-01-31 11:30:00,2.02776,2.03044,2.02776,2.03023,55739270.0
2006-01-31 11:45:00,2.03023,2.03127,2.02992,2.03104,87530041.0
2006-01-31 12:00:00,2.03107,2.03282,2.03093,2.03227,78025591.0
2006-01-31 12:15:00,2.03216,2.03316,2.03115,2.03316,80031532.0
2006-01-31 12:30:00,2.03316,2.03377,2.03112,2.03156,101487217.0
2006-01-31 12:45:00,2.03148,2.03148,2.02947,2.03004,75990677.0
2006-01-31 13:00:00,2.02979,2.03029,2.02823,2.02899,92812480.0
2006-01-31 13:15:00,2.02907,2.03003,2.02811,2.02863,93352851.0
2006-01-31 13:30:00,2.02875,2.0289,2.02538,2.02553,101411783.0
2006-01-31 13:45:00,2.02544,2.02544,2.02295,2.02476,100645791.0
2006-01-31 14:00:00,2.02473,2.026,2.02473,2.02577,83035312.0
2006-01-31 14:15:00,2.02608,2.02646,2.02475,2.02495,122399769.0
2006-01-31 14:30:00,2.02497,2.02507,2.02324,2.02364,142304362.0
2006-01-31 14:45:00,2.02337,2.02799,2.02337,2.02544,62497235.0
2006-01-31 15:00:00,2.02545,2.0262,2.0239,2.02569,116123108.0
2006-01-31 15:15:00,2.02553,2.02631,2.02445,2.02583,112178989.0
2006-01-31 15:30:00,2.02556,2.02749,2.02533,2.02709,98611021.0
2006-01-31 15:45:00,2.02723,2.02882,2.02677,2.02882,114196291.0
2006-01-31 16:00:00,2.02885,2.02885,2.02513,2.02581,69728738.0
2006-01-31 16:15:00,2.02596,2.02676,2.02501,2.02557,91938287.0
2006-01-31 16:30:00,2.02585,2.02674,2.0255,2.02569,102968052.0
2006-01-31 16:45:00,2.02573,2.02578,2.0214,2.02194,122184334.0
2006-01-31 17:00:00,2.02168,2.02521,2.02168,2.02486,119602277.0
2006-01-31 17:15:00,2.02468,2.02861,2.02468,2.02775,103179660.0
2006-01-31 17:30:00,2.02804,2.03031,2.02774,2.03031,53571627.0
2006-01-31 17:45:00,2.03091,2.03306,2.03044,2.03104,73330489.0
2006-01-31 18:00:00,2.03097,2.03228,2.03025,2.03173,70045587.0
2006-01-31 18:15:00,2.0319,2.03302,2.03144,2.03297,79637051.0
2006-01-31 18:30:00,2.03316,2.03494,2.0331,2.03417,108178206.0
2006-01-31 18:45:00,2.03383,2.0365,2.03343,2.0364,88042239.0
2006-01-31 19:00:00,2.03665,2.04046,2.03661,2.04021,84555375.0
2006-01-31 19:15:00,2.0402,2.04114,2.03837,2.04005,95741693.0
2006-01-31 19:30:00,2.04011,2.04108,2.0386,2.0387,68181061.0
2006-01-31 19:45:00,2.03872,2.03912,2.03731,2.03783,71265561.0
2006-01-31 20:00:00,2.0381,2.03911,2.0372,2.03811,58527434.0
2006-01-31 20:15:00,2.03804,2.03804,2.0367,2.03732,95413873.0
2006-01-31 20:30:00,2.03737,2.03813,2.03535,2.03584,90201391.0
2006-01-31 20:45:00,2.03615,2.0373,2.03372,2.03694,80109702.0
2006-01-31 21:00:00,2.03685,2.0374,2.03566,2.0371,75664218.0
2006-01-31 21:15:00,2.03717,2.03717,2.03028,2.03028,80520674.0
2006-01-31 21:30:00,2.03004,2.03098,2.02788,2.03007,64060399.0
2006-01-31 21:45:00,2.03001,2.03001,2.02395,2.02519,72543533.0
2006-01-31 22:00:00,2.02573,2.0274,2.02491,2.0274,71647191.0
2006-01-31 22:15:00,2.02745,2.0278,2.02575,2.02585,53941101.0
2006-01-31 22:30:00,2.02601,2.02705,2.02566,2.02616,66888531.0
2006-01-31 22:45:00,2.02599,2.02624,2.02475,2.02524,40079367.0
2006-01-31 23:00:00,2.02484,2.02638,2.02457,2.0261,110079843.0
2006-01-31 23:15:00,2.02627,2.02649,2.02468,2.02468,47253585.0
2006-01-31 23:30:00,2.02452,2.0263,2.02422,2.0263,72581599.0
2006-01-31 23:45:00,2.02574,2.02624,2.02491,2.02606,61028096.0
2006-02-01 00:30:00,2.02608,2.02608,2.02395,2.02416,40160710.0
2006-02-01 00:45:00,2.02417,2.02531,2.02384,2.02444,60832144.0
2006-02-01 01:00:00,2.02434,2.02442,2.02369,2.02437,97404335.0
2006-02-01 01:15:00,2.02432,2.02489,2.02383,2.02403,42629072.0
2006-02-01 01:30:00,2.02413,2.02461,2.02392,2.02411,10645939.0
2006-02-01 01:45:00,2.02419,2.02473,2.0238,2.02451,31951185.0
2006-02-01 02:00:00,2.02451,2.02484,2.02354,2.0243,70608225.0
2006-02-01 02:15:00,2.02428,2.02471,2.02393,2.02419,42287212.0
2006-02-01 02:30:00,2.02414,2.02449,2.02369,2.02403,68602775.0
2006-02-01 02:45:00,2.02393,2.02465,2.02378,2.02454,38696366.0
2006-02-01 03:00:00,2.0243,2.02484,2.02393,2.02439,70052295.0
2006-02-01 03:15:00,2.02456,2.02501,2.02339,2.0236,76686337.0
2006-02-01 03:30:00,2.02358,2.02469,2.02358,2.02461,54958026.0
2006-02-01 03:45:00,2.02471,2.02523,2.02453,2.02522,64328724.0
2006-02-01 04:00:00,2.0252,2.02688,2.02516,2.02582,75944301.0
2006-02-01 04:15:00,2.02582,2.026,2.0249,2.02544,85846555.0
2006-02-01 04:30:00,2.02554,2.0257,2.02497,2.02533,64907839.0
2006-02-01 04:45:00,2.02538,2.0262,2.02497,2.02551,70592863.0
2006-02-01 05:00:00,2.02591,2.02668,2.02578,2.02599,33317672.0
2006-02-01 05:15:00,2.02645,2.027,2.02577,2.02676,33302184.0
2006-02-01 05:30:00,2.02686,2.02888,2.0264,2.02864,60493769.0
2006-02-01 05:45:00,2.02858,2.02858,2.02694,2.02724,48183366.0
2006-02-01 06:00:00,2.02716,2.0273,2.02662,2.02716,23475017.0
2006-02-01 06:15:00,2.02716,2.02735,2.02657,2.02719,57197925.0
2006-02-01 06:30:00,2.02735,2.02736,2.02615,2.02639,52321709.0
2006-02-01 06:45:00,2.02624,2.02759,2.02571,2.02719,82073149.0
2006-02-01 07:00:00,2.02722,2.02819,2.02682,2.02789,88980254.0
2006-02-01 07:15:00,2.02781,2.02832,2.0276,2.02832,55057982.0
2006-02-01 07:30:00,2.02796,2.02883,2.02796,2.02853,40417675.0
2006-02-01 07:45:00,2.02866,2.02906,2.02834,2.02894,37716963.0
2006-02-01 08:00:00,2.02909,2.02909,2.02785,2.02785,64499474.0
2006-02-01 08:15:00,2.02783,2.02824,2.02694,2.02694,43188810.0
2006-02-01 08:30:00,2.0271,2.02798,2.02601,2.02601,109235828.0
2006-02-01 08:45:00,2.02611,2.02744,2.02606,2.02606,79026966.0
2006-02-01 09:00:00,2.02579,2.02727,2.02549,2.02727,65003893.0
2006-02-01 09:15:00,2.02721,2.0276,2.02557,2.02715,62442920.0
2006-02-01 09:30:00,2.02701,2.03004,2.02666,2.02923,89970010.0
2006-02-01 09:45:00,2.02923,2.03049,2.02786,2.02786,98067958.0
2006-02-01 10:00:00,2.02762,2.0299,2.0273,2.0297,96477608.0
2006-02-01 10:15:00,2.02962,2.03013,2.02898,2.02935,74922339.0
2006-02-01 10:30:00,2.02906,2.03061,2.02819,2.03043,87865260.0
2006-02-01 10:45:00,2.03067,2.03067,2.02883,2.0295,96099797.0
2006-02-01 11:00:00,2.02947,2.03055,2.02899,2.02928,99737720.0
2006-02-01 11:15:00,2.02943,2.03004,2.0277,2.02778,163881310.0
2006-02-01 11:30:00,2.0278,2.02984,2.02723,2.02897,78913382.0
2006-02-01 11:45:00,2.02899,2.02914,2.02689,2.02914,90336682.0
2006-02-01 12:00:00,2.02911,2.02935,2.02704,2.0276,130516069.0
2006-02-01 12:15:00,2.02764,2.02946,2.02704,2.0292,65473698.0
2006-02-01 12:30:00,2.02929,2.02978,2.02775,2.02885,96484774.0
2006-02-01 12:45:00,2.02866,2.02866,2.02553,2.02596,138681367.0
2006-02-01 13:00:00,2.02601,2.02675,2.02439,2.02618,99954659.0
2006-02-01 13:15:00,2.02614,2.0275,2.02614,2.02701,109346143.0
2006-02-01 13:30:00,2.02694,2.02754,2.02608,2.02683,105455977.0
2006-02-01 13:45:00,2.02646,2.02699,2.02552,2.02699,64665030.0
2006-02-01 14:00:00,2.02686,2.02739,2.02477,2.02503,140509643.0
2006-02-01 14:15:00,2.02504,2.02668,2.02442,2.02645,80475797.0
2006-02-01 14:30:00,2.02651,2.02748,2.02635,2.02729,125884207.0
2006-02-01 14:45:00,2.02721,2.02843,2.02599,2.02599,71231377.0
2006-02-01 15:00:00,2.0263,2.02664,2.02418,2.0245,91350972.0
2006-02-01 15:15:00,2.02457,2.02497,2.02336,2.02441,134152585.0
2006-02-01 15:30:00,2.02437,2.02456,2.02258,2.02296,127827047.0
2006-02-01 15:45:00,2.02311,2.02475,2.0227,2.02469,107242943.0
2006-02-01 16:00:00,2.02471,2.02633,2.0237,2.02619,121403894.0
2006-02-01 16:15:00,2.02584,2.02703,2.02569,2.02624,74420650.0
2006-02-01 16:30:00,2.02612,2.02785,2.02568,2.0265,113192277.0
2006-02-01 16:45:00,2.02649,2.03002,2.02614,2.02753,124417779.0
2006-02-01 17:00:00,2.02795,2.03,2.02795,2.02935,77890668.0
2006-02-01 17:15:00,2.02925,2.02964,2.02868,2.02919,113760263.0
2006-02-01 17:30:00,2.02927,2.02966,2.02819,2.02874,101290187.0
2006-02-01 17:45:00,2.02896,2.03025,2.02859,2.03008,96103624.0
2006-02-01 18:00:00,2.02985,2.02985,2.02821,2.02839,106386984.0
2006-02-01 18:15:00,2.02818,2.02981,2.02699,2.02961,96513679.0
2006-02-01 18:30:00,2.02986,2.03008,2.02848,2.02868,127330870.0
2006-02-01 18:45:00,2.02866,2.02956,2.02614,2.02636,104067818.0
2006-02-01 19:00:00,2.02626,2.02626,2.0245,2.02481,142631310.0
2006-02-01 19:15:00,2.02481,2.02539,2.0242,2.0242,76189464.0
2006-02-01 19:30:00,2.02448,2.02543,2.02201,2.02232,106080224.0
2006-02-01 19:45:00,2.02237,2.02387,2.02194,2.02293,98846837.0
2006-02-01 20:00:00,2.02319,2.02362,2.02193,2.02248,96847320.0
2006-02-01 20:15:00,2.02271,2.02353,2.02194,2.02299,72966428.0
2006-02-01 20:30:00,2.02305,2.02406,2.02258,2.02302,73842780.0
2006-02-01 20:45:00,2.02275,2.02371,2.02195,2.02357,93052085.0
2006-02-01 21:00:00,2.02342,2.02443,2.02308,2.02377,49756444.0
2006-02-01 21:15:00,2.02367,2.02381,2.02224,2.02281,113791902.0
2006-02-01 21:30:00,2.02268,2.02328,2.02175,2.0221,82739245.0
2006-02-01 21:45:00,2.02222,2.02237,2.02047,2.02112,108781090.0
2006-02-01 22:00:00,2.0218,2.02311,2.0212,2.0227,81489517.0
2006-02-01 22:15:00,2.0224,2.02386,2.0223,2.02344,108266209.0
2006-02-01 22:30:00,2.02343,2.02354,2.02178,2.02197,76350551.0
2006-02-01 22:45:00,2.02204,2.02232,2.02125,2.02201,65343810.0
2006-02-01 23:00:00,2.02226,2.02397,2.02187,2.02311,48120184.0
2006-02-01 23:15:00,2.02305,2.02366,2.02275,2.02308,88696988.0
2006-02-01 23:30:00,2.02281,2.02402,2.02274,2.02356,48519589.0
2006-02-01 23:45:00,2.02378,2.02498,2.02372,2.02468,69459549.0
2006-02-02 00:15:00,2.02415,2.02527,2.02382,2.02513,41323920.0
2006-02-02 00:30:00,2.02503,2.02562,2.02423,2.02558,97618891.0
2006-02-02 00:45:00,2.02578,2.0271,2.02516,2.02569,80930169.0
2006-02-02 01:00:00,2.02585,2.02724,2.02491,2.02667,39622362.0
2006-02-02 01:15:00,2.02623,2.02784,2.02566,2.02713,76437253.0
2006-02-02 01:30:00,2.02698,2.02735,2.02539,2.02555,87345352.0
2006-02-02 01:45:00,2.02526,2.02557,2.02434,2.02471,58617522.0
2006-02-02 02:00:00,2.02471,2.02476,2.02365,2.02428,82456357.0
2006-02-02 02:15:00,2.0244,2.02606,2.02388,2.02602,69094224.0
2006-02-02 02:30:00,2.02594,2.02594,2.02438,2.02542,77168048.0
2006-02-02 02:45:00,2.02549,2.02643,2.02516,2.0256,74311687.0
2006-02-02 03:00:00,2.02549,2.02549,2.0236,2.0236,47777175.0
2006-02-02 03:15:00,2.0234,2.0253,2.02335,2.0252,88907004.0
2006-02-02 03:30:00,2.02522,2.02602,2.02497,2.02523,59225635.0
2006-02-02 03:45:00,2.02525,2.02536,2.02461,2.0251,102115708.0
2006-02-02 04:00:00,2.02507,2.02589,2.02504,2.0252,104886583.0
2006-02-02 04:15:00,2.0251,2.02678,2.02448,2.02678,65375934.0
2006-02-02 04:30:00,2.02671,2.02671,2.0253,2.02608,46000136.0
2006-02-02 04:45:00,2.02602,2.0271,2.02598,2.02644,64216577.0
2006-02-02 05:00:00,2.02633,2.02649,2.02537,2.02572,48423772.0
2006-02-02 05:15:00,2.02591,2.02626,2.0257,2.0257,82521685.0
2006-02-02 05:30:00,2.0257,2.02596,2.0248,2.02501,107777985.0
2006-02-02 05:45:00,2.02511,2.0262,2.02507,2.0262,37442588.0
2006-02-02 06:00:00,2.026,2.02615,2.02509,2.02599,50291238.0
2006-02-02 06:15:00,2.02598,2.02731,2.02598,2.02727,69103293.0
2006-02-02 06:30:00,2.02728,2.02767,2.02636,2.02699,95581938.0
2006-02-02 06:45:00,2.02716,2.02806,2.02607,2.02665,71103223.0
2006-02-02 07:00:00,2.0268,2.02784,2.0268,2.02784,77227563.0
2006-02-02 07:15:00,2.02784,2.02784,2.02674,2.02722,47247555.0
2006-02-02 07:30:00,2.02723,2.02741,2.02569,2.02569,104123276.0
2006-02-02 07:45:00,2.0257,2.02619,2.02504,2.02552,86752652.0
2006-02-02 08:00:00,2.02566,2.02692,2.02542,2.02601,115744520.0
2006-02-02 08:15:00,2.02597,2.02688,2.02587,2.02637,88554048.0
2006-02-02 08:30:00,2.02627,2.02666,2.02566,2.02579,97195661.0
2006-02-02 08:45:00,2.02587,2.02676,2.02518,2.02676,135551957.0
2006-02-02 09:00:00,2.02662,2.0291,2.02662,2.0291,98743837.0
2006-02-02 09:15:00,2.02935,2.02966,2.02721,2.02735,104746900.0
2006-02-02 09:30:00,2.02717,2.02778,2.02622,2.02637,97684022.0
2006-02-02 09:45:00,2.0265,2.0265,2.02257,2.0256,106509709.0
2006-02-02 10:00:00,2.0256,2.02671,2.02487,2.02594,121526097.0
2006-02-02 10:15:00,2.02584,2.02787,2.02508,2.02606,167115830.0
2006-02-02 10:30:00,2.02621,2.02643,2.02382,2.0251,71185026.0
2006-02-02 10:45:00,2.02527,2.02557,2.02366,2.02366,107338553.0
2006-02-02 11:00:00,2.02353,2.02482,2.02322,2.02392,105690445.0
2006-02-02 11:15:00,2.02399,2.02546,2.0239,2.02536,90587662.0
2006-02-02 11:30:00,2.02508,2.02597,2.02418,2.02583,128951907.0
2006-02-02 11:45:00,2.02578,2.02578,2.02382,2.02522,100043887.0
2006-02-02 12:00:00,2.02525,2.02579,2.02405,2.02425,112884858.0
2006-02-02 12:15:00,2.02427,2.0256,2.02396,2.02536,110902615.0
2006-02-02 12:30:00,2.02535,2.02728,2.02535,2.02691,64133734.0
2006-02-02 12:45:00,2.02661,2.02702,2.02512,2.02633,81213838.0
2006-02-02 13:00:00,2.02619,2.02867,2.02576,2.02619,107160881.0
2006-02-02 13:15:00,2.02638,2.02657,2.02547,2.02584,114400509.0
2006-02-02 13:30:00,2.02593,2.02773,2.02566,2.02661,54635330.0
2006-02-02 13:45:00,2.02626,2.02705,2.02604,2.02686,77026018.0
2006-02-02 14:00:00,2.02686,2.02863,2.02678,2.02841,119208062.0
2006-02-02 14:15:00,2.02843,2.03008,2.02824,2.03008,136105329.0
2006-02-02 14:30:00,2.03011,2.03046,2.02801,2.02872,105552610.0
2006-02-02 14:45:00,2.02863,2.02929,2.02821,2.02894,85487998.0
2006-02-02 15:00:00,2.02913,2.03116,2.02889,2.03024,115535700.0
2006-02-02 15:15:00,2.03024,2.0307,2.02848,2.02881,98717285.0
2006-02-02 15:30:00,2.02866,2.03072,2.0278,2.03062,116676526.0
2006-02-02 15:45:00,2.03035,2.03396,2.03035,2.03259,106425103.0
2006-02-02 16:00:00,2.03251,2.03339,2.03127,2.03142,118684637.0
2006-02-02 16:15:00,2.03158,2.03195,2.02976,2.02994,94940981.0
2006-02-02 16:30:00,2.02993,2.03042,2.02894,2.02942,85121289.0
2006-02-02 16:45:00,2.0293,2.03055,2.02844,2.0297,142889636.0
2006-02-02 17:00:00,2.02967,2.03559,2.02967,2.0354,109313681.0
2006-02-02 17:15:00,2.03563,2.03602,2.0343,2.03537,122076527.0
2006-02-02 17:30:00,2.03535,2.03535,2.0337,2.03494,89074364.0
2006-02-02 17:45:00,2.03513,2.03644,2.03485,2.03485,51640304.0
2006-02-02 18:00:00,2.03478,2.03478,2.03202,2.03387,105658094.0
2006-02-02 18:15:00,2.03395,2.03631,2.03352,2.03536,113209086.0
2006-02-02 18:30:00,2.03532,2.03562,2.03269,2.03459,89641982.0
2006-02-02 18:45:00,2.03472,2.03588,2.0342,2.0348,90256271.0
2006-02-02 19:00:00,2.03514,2.03697,2.03503,2.03697,101335020.0
2006-02-02 19:15:00,2.0369,2.0369,2.03501,2.03584,65774076.0
2006-02-02 19:30:00,2.03574,2.03686,2.03533,2.03584,93027390.0
2006-02-02 19:45:00,2.03586,2.03649,2.03451,2.0349,99066271.0
2006-02-02 20:00:00,2.03487,2.03563,2.03422,2.03496,50351858.0
2006-02-02 20:15:00,2.03483,2.0375,2.03458,2.03678,86913537.0
2006-02-02 20:30:00,2.03696,2.03937,2.03643,2.03676,85704579.0
2006-02-02 20:45:00,2.03689,2.03708,2.03627,2.03646,75050177.0
2006-02-02 21:00:00,2.03643,2.03799,2.03643,2.03775,50212523.0
2006-02-02 21:15:00,2.03768,2.03801,2.03574,2.03679,73975554.0
2006-02-02 21:30:00,2.03675,2.03729,2.03529,2.0361,79857339.0
2006-02-02 21:45:00,2.0361,2.0369,2.03531,2.03552,93422593.0
2006-02-02 22:00:00,2.03525,2.03637,2.03489,2.03558,72230769.0
2006-02-02 22:15:00,2.03554,2.03697,2.03528,2.03606,61396346.0
2006-02-02 22:30:00,2.03614,2.03749,2.03578,2.03665,69929695.0
2006-02-02 22:45:00,2.03674,2.03711,2.03629,2.03629,67579339.0
2006-02-02 23:00:00,2.03589,2.0374,2.03589,2.03672,62617348.0
2006-02-02 23:15:00,2.03672,2.03805,2.03659,2.03662,73651020.0
2006-02-02 23:30:00,2.03666,2.03793,2.03657,2.03758,51406237.0
2006-02-02 23:45:00,2.03758,2.03817,2.03688,2.03805,93846528.0
2006-02-03 00:15:00,2.03814,2.03976,2.0373,2.03778,25097841.0
2006-02-03 00:30:00,2.03784,2.03814,2.03597,2.03597,59238606.0
2006-02-03 00:45:00,2.03618,2.03772,2.03584,2.03718,25561522.0
2006-02-03 01:00:00,2.03726,2.03751,2.03591,2.03591,74371102.0
2006-02-03 01:15:00,2.03587,2.03641,2.03544,2.0356,28853085.0
2006-02-03 01:30:00,2.03547,2.03563,2.03389,2.03389,46704008.0
2006-02-03 01:45:00,2.03392,2.0349,2.03384,2.03471,86626280.0
2006-02-03 02:00:00,2.03471,2.035,2.03341,2.03341,42593551.0
2006-02-03 02:15:00,2.03341,2.03528,2.03341,2.03526,54280856.0
2006-02-03 02:30:00,2.03542,2.03622,2.03518,2.03622,52580765.0
2006-02-03 02:45:00,2.03621,2.03735,2.03603,2.03642,93253126.0
2006-02-03 03:00:00,2.0363,2.03753,2.03616,2.03645,57072561.0
2006-02-03 03:15:00,2.03636,2.03691,2.03572,2.03678,56159941.0
2006-02-03 03:30:00,2.03681,2.03695,2.0359,2.03597,31265062.0
2006-02-03 03:45:00,2.03615,2.03668,2.03583,2.03632,26461223.0
2006-02-03 04:00:00,2.0362,2.03666,2.03603,2.03645,51065295.0
2006-02-03 04:15:00,2.03645,2.03833,2.03621,2.03762,67617009.0
2006-02-03 04:30:00,2.03778,2.03929,2.03766,2.03827,66883243.0
2006-02-03 04:45:00,2.03827,2.0388,2.038,2.03842,70950108.0
2006-02-03 05:00:00,2.03823,2.03836,2.03733,2.03779,55637621.0
2006-02-03 05:15:00,2.03781,2.03837,2.0372,2.03812,65314871.0
2006-02-03 05:30:00,2.03818,2.03933,2.03801,2.03874,57563479.0
2006-02-03 05:45:00,2.03875,2.03913,2.03767,2.03772,75045879.0
2006-02-03 06:00:00,2.03775,2.03831,2.03722,2.03786,80174695.0
2006-02-03 06:15:00,2.03773,2.03808,2.03739,2.03751,40625309.0
2006-02-03 06:30:00,2.03753,2.03797,2.03702,2.03776,46799182.0
2006-02-03 06:45:00,2.03773,2.03785,2.03663,2.03697,83749935.0
2006-02-03 07:00:00,2.03685,2.03726,2.0359,2.03619,51968453.0
2006-02-03 07:15:00,2.0362,2.03635,2.03602,2.03608,34209781.0
2006-02-03 07:30:00,2.03612,2.03676,2.0356,2.0359,85241412.0
2006-02-03 07:45:00,2.0359,2.03693,2.0359,2.03674,76621017.0
2006-02-03 08:00:00,2.03673,2.03711,2.03641,2.03641,42079628.0
2006-02-03 08:15:00,2.03656,2.03656,2.03593,2.0362,49775895.0
2006-02-03 08:30:00,2.03627,2.03642,2.03574,2.03619,28538657.0
2006-02-03 08:45:00,2.03622,2.0365,2.03575,2.03611,57998640.0
2006-02-03 09:00:00,2.03609,2.03609,2.03392,2.03392,82138320.0
2006-02-03 09:15:00,2.03404,2.03516,2.03368,2.03502,89048276.0
2006-02-03 09:30:00,2.03469,2.03652,2.03456,2.03477,129709763.0
2006-02-03 09:45:00,2.03479,2.03648,2.03447,2.03564,121787646.0
2006-02-03 10:00:00,2.03572,2.03631,2.03554,2.03608,137403042.0
2006-02-03 10:15:00,2.03619,2.03619,2.03537,2.03567,118866632.0
2006-02-03 10:30:00,2.03591,2.03597,2.03506,2.03557,75187931.0
2006-02-03 10:45:00,2.03556,2.03556,2.03461,2.03535,126780664.0
2006-02-03 11:00:00,2.03568,2.0357,2.03432,2.03533,87042427.0
2006-02-03 11:15:00,2.03542,2.03582,2.03456,2.03527,74669145.0
2006-02-03 11:30:00,2.03525,2.03655,2.03465,2.03533,103099082.0
2006-02-03 11:45:00,2.03519,2.03538,2.034,2.03442,117033121.0
2006-02-03 12:00:00,2.03442,2.03521,2.03442,2.03519,74289262.0
2006-02-03 12:15:00,2.0352,2.03521,2.03422,2.03469,76471981.0
2006-02-03 12:30:00,2.03452,2.03532,2.03452,2.03512,97472074.0
2006-02-03 12:45:00,2.03504,2.03698,2.03493,2.03677,105201884.0
2006-02-03 13:00:00,2.03734,2.03741,2.03528,2.03528,114999003.0
2006-02-03 13:15:00,2.03526,2.03563,2.03444,2.03518,131450398.0
2006-02-03 13:30:00,2.03537,2.03537,2.03348,2.03348,123677297.0
2006-02-03 13:45:00,2.03369,2.03566,2.03357,2.03542,86175814.0
2006-02-03 14:00:00,2.03499,2.03519,2.03415,2.03459,68360073.0
2006-02-03 14:15:00,2.03474,2.03565,2.0345,2.03499,89619916.0
2006-02-03 14:30:00,2.03487,2.03611,2.0346,2.03561,79834563.0
2006-02-03 14:45:00,2.03548,2.03603,2.03447,2.03526,92840894.0
2006-02-03 15:00:00,2.03531,2.03575,2.03263,2.03486,81778279.0
2006-02-03 15:15:00,2.03487,2.03507,2.03227,2.03276,120912080.0
2006-02-03 15:30:00,2.03275,2.03328,2.02708,2.02764,72654171.0
2006-02-03 15:45:00,2.02786,2.03145,2.02701,2.02811,79762359.0
2006-02-03 16:00:00,2.02811,2.02903,2.02662,2.02762,92536647.0
2006-02-03 16:15:00,2.02749,2.0286,2.02278,2.02326,96546471.0
2006-02-03 16:30:00,2.02281,2.02433,2.02275,2.02378,131010518.0
2006-02-03 16:45:00,2.02387,2.02575,2.02319,2.02453,117544498.0
2006-02-03 17:00:00,2.02438,2.02522,2.02146,2.02179,113840595.0
2006-02-03 17:15:00,2.02188,2.02418,2.02091,2.02327,126022378.0
2006-02-03 17:30:00,2.02354,2.02471,2.02215,2.02217,118937604.0
2006-02-03 17:45:00,2.02221,2.02261,2.0185,2.0185,93163624.0
2006-02-03 18:00:00,2.01847,2.01972,2.01714,2.01972,87289390.0
2006-02-03 18:15:00,2.01971,2.02029,2.01874,2.01999,78173008.0
2006-02-03 18:30:00,2.02022,2.02137,2.02019,2.02129,118170368.0
2006-02-03 18:45:00,2.02138,2.02236,2.02025,2.02083,98705202.0
2006-02-03 19:00:00,2.02079,2.0216,2.02055,2.02089,72009953.0
2006-02-03 19:15:00,2.0208,2.02092,2.01938,2.0197,79453224.0
2006-02-03 19:30:00,2.01969,2.02001,2.01907,2.01942,74834266.0
2006-02-03 19:45:00,2.01943,2.02102,2.01909,2.02101,142047737.0
2006-02-03 20:00:00,2.02136,2.02136,2.01882,2.01908,62781514.0
2006-02-03 20:15:00,2.0192,2.01934,2.0178,2.0192,124952185.0
2006-02-03 20:30:00,2.01931,2.01939,2.01836,2.01903,84355487.0
2006-02-03 20:45:00,2.01905,2.01944,2.01797,2.01863,99499611.0
2006-02-03 21:00:00,2.01876,2.01977,2.01799,2.01977,69907359.0
2006-02-03 21:15:00,2.01989,2.02089,2.01925,2.02008,89549587.0
2006-02-03 21:30:00,2.02009,2.02056,2.01713,2.01754,91018565.0
2006-02-03 21:45:00,2.01771,2.01857,2.01565,2.0162,107781537.0
2006-02-03 22:00:00,2.01631,2.01682,2.01541,2.01573,84263497.0
2006-02-03 22:15:00,2.01572,2.01822,2.01562,2.01771,104481850.0
2006-02-03 22:30:00,2.01757,2.0178,2.01656,2.01713,84113855.0
2006-02-03 22:45:00,2.01721,2.01721,2.01613,2.01643,54046922.0
2006-02-03 23:00:00,2.01642,2.01858,2.01624,2.01793,62613654.0
2006-02-03 23:15:00,2.01789,2.01804,2.01743,2.01762,94050216.0
2006-02-03 23:30:00,2.01784,2.01794,2.01588,2.01659,103298962.0
2006-02-03 23:45:00,2.01665,2.01665,2.01545,2.01596,77555112.0
2006-02-06 00:15:00,2.01239,2.01239,2.01113,2.01113,50266734.0
2006-02-06 00:30:00,2.0111,2.0111,2.01004,2.01087,44516726.0
2006-02-06 00:45:00,2.01104,2.0119,2.011,2.0118,74225111.0
2006-02-06 01:00:00,2.01202,2.01358,2.01202,2.01332,40919556.0
2006-02-06 01:15:00,2.01342,2.01374,2.01323,2.01332,14029602.0
2006-02-06 01:30:00,2.01347,2.01452,2.01346,2.01376,54126422.0
2006-02-06 01:45:00,2.01382,2.01426,2.01352,2.01404,44576050.0
2006-02-06 02:00:00,2.01381,2.0148,2.01381,2.01479,104385258.0
2006-02-06 02:15:00,2.01477,2.01501,2.01376,2.01465,71120124.0
2006-02-06 02:30:00,2.01449,2.01561,2.01433,2.01433,68507674.0
2006-02-06 02:45:00,2.01434,2.01755,2.01434,2.01754,76501453.0
2006-02-06 03:00:00,2.01749,2.01803,2.01732,2.0175,62287219.0
2006-02-06 03:15:00,2.01746,2.0178,2.0164,2.0169,39260113.0
2006-02-06 03:30:00,2.01698,2.01715,2.01643,2.017,88559435.0
2006-02-06 03:45:00,2.01714,2.01736,2.01673,2.01701,36876045.0
2006-02-06 04:00:00,2.017,2.017,2.01641,2.01663,36955884.0
2006-02-06 04:15:00,2.01655,2.01691,2.01603,2.01614,55820228.0
2006-02-06 04:30:00,2.01612,2.01613,2.01481,2.01515,45335545.0
2006-02-06 04:45:00,2.01502,2.01502,2.0133,2.01334,58878135.0
2006-02-06 05:00:00,2.01347,2.01364,2.01251,2.01288,102413113.0
2006-02-06 05:15:00,2.01304,2.01393,2.01262,2.01364,94176255.0
2006-02-06 05:30:00,2.01369,2.01391,2.01314,2.01357,44340299.0
2006-02-06 05:45:00,2.0136,2.01372,2.01145,2.0119,73771667.0
2006-02-06 06:00:00,2.01188,2.01331,2.01169,2.01331,48897543.0
2006-02-06 06:15:00,2.01326,2.01326,2.01264,2.01307,37382971.0
2006-02-06 06:30:00,2.01306,2.0137,2.01247,2.01247,66059148.0
2006-02-06 06:45:00,2.01244,2.01355,2.01225,2.01355,43182942.0
2006-02-06 07:00:00,2.01348,2.01355,2.01209,2.01286,76029260.0
2006-02-06 07:15:00,2.0128,2.01357,2.01246,2.01354,64139049.0
2006-02-06 07:30:00,2.01359,2.0143,2.01289,2.01424,128831053.0
2006-02-06 07:45:00,2.01413,2.01468,2.01409,2.0144,58849176.0
2006-02-06 08:00:00,2.01449,2.01454,2.01293,2.01308,69706128.0
2006-02-06 08:15:00,2.01306,2.01341,2.01245,2.01327,104340274.0
2006-02-06 08:30:00,2.01321,2.01325,2.01167,2.0118,85816862.0
2006-02-06 08:45:00,2.01186,2.0121,2.01103,2.01203,135362708.0
2006-02-06 09:00:00,2.01212,2.01239,2.01036,2.01051,143313612.0
2006-02-06 09:15:00,2.01072,2.01112,2.00909,2.00936,77016499.0
2006-02-06 09:30:00,2.00938,2.00988,2.00825,2.00853,91643026.0
2006-02-06 09:45:00,2.00858,2.00878,2.00655,2.00659,110220626.0
2006-02-06 10:00:00,2.00659,2.00875,2.00583,2.00864,116362813.0
2006-02-06 10:15:00,2.00848,2.01074,2.00848,2.01059,96959876.0
2006-02-06 10:30:00,2.01049,2.01069,2.00956,2.00977,94312791.0
2006-02-06 10:45:00,2.00974,2.01111,2.00962,2.01012,115146340.0
2006-02-06 11:00:00,2.00994,2.00996,2.00809,2.00861,128091679.0
2006-02-06 11:15:00,2.00853,2.00853,2.00664,2.00667,98355168.0
2006-02-06 11:30:00,2.00663,2.00802,2.00631,2.00783,90046507.0
2006-02-06 11:45:00,2.00795,2.00828,2.00766,2.00806,84129039.0
2006-02-06 12:00:00,2.00794,2.00915,2.00742,2.00875,104842715.0
2006-02-06 12:15:00,2.00847,2.00856,2.00738,2.00761,91410189.0
2006-02-06 12:30:00,2.00744,2.00779,2.00684,2.00779,110530168.0
2006-02-06 12:45:00,2.00792,2.0095,2.00792,2.00851,104056914.0
2006-02-06 13:00:00,2.00835,2.01135,2.00793,2.01112,90802690.0
2006-02-06 13:15:00,2.0113,2.01203,2.00992,2.01069,186878137.0
2006-02-06 13:30:00,2.01082,2.01121,2.00801,2.00853,99364025.0
2006-02-06 13:45:00,2.00847,2.00937,2.00731,2.00732,78434244.0
2006-02-06 14:00:00,2.00733,2.00808,2.0067,2.00705,118794022.0
2006-02-06 14:15:00,2.0069,2.00747,2.00625,2.0072,147263395.0
2006-02-06 14:30:00,2.00706,2.00706,2.00488,2.00503,69819237.0
2006-02-06 14:45:00,2.00499,2.00695,2.00404,2.0067,115091996.0
2006-02-06 15:00:00,2.00669,2.00782,2.0058,2.0058,80425183.0
2006-02-06 15:15:00,2.00585,2.00607,2.00426,2.00549,91675734.0
2006-02-06 15:30:00,2.00548,2.00679,2.005,2.00509,117569914.0
2006-02-06 15:45:00,2.00495,2.00558,2.00375,2.00436,100839152.0
2006-02-06 16:00:00,2.00436,2.0059,2.00426,2.00538,74132919.0
2006-02-06 16:15:00,2.00559,2.00701,2.00482,2.00644,105968570.0
2006-02-06 16:30:00,2.00643,2.00851,2.00585,2.00842,126833359.0
2006-02-06 16:45:00,2.00831,2.00846,2.00504,2.00518,96259363.0
2006-02-06 17:00:00,2.00508,2.00711,2.00447,2.00618,112163889.0
2006-02-06 17:15:00,2.00601,2.00601,2.00478,2.00497,103588312.0
2006-02-06 17:30:00,2.00482,2.00793,2.00476,2.00786,133313358.0
2006-02-06 17:45:00,2.00774,2.00804,2.00582,2.00582,96466385.0
2006-02-06 18:00:00,2.00577,2.00591,2.00368,2.005,137964859.0
2006-02-06 18:15:00,2.00506,2.00529,2.0036,2.00385,116071897.0
2006-02-06 18:30:00,2.00399,2.00423,2.00256,2.00273,99537585.0
2006-02-06 18:45:00,2.00261,2.00299,2.00008,2.00008,125984029.0
2006-02-06 19:00:00,2.0,2.00199,1.99982,2.00066,91387937.0
2006-02-06 19:15:00,2.00062,2.00065,1.99906,1.99993,92395342.0
2006-02-06 19:30:00,1.99983,2.00014,1.99931,1.99978,76143031.0
2006-02-06 19:45:00,1.99967,1.99998,1.99814,1.99816,66629526.0
2006-02-06 20:00:00,1.9982,1.99889,1.99801,1.99858,68583420.0
2006-02-06 20:15:00,1.99856,1.99954,1.99817,1.99847,96230077.0
2006-02-06 20:30:00,1.99845,2.00011,1.99843,2.00011,94039636.0
2006-02-06 20:45:00,2.0001,2.00064,1.99938,2.00064,90804115.0
2006-02-06 21:00:00,2.00083,2.00163,2.00081,2.00134,97201852.0
2006-02-06 21:15:00,2.00136,2.00203,2.00055,2.00203,84381029.0
2006-02-06 21:30:00,2.00202,2.0023,2.00145,2.00145,96190991.0
2006-02-06 21:45:00,2.0014,2.00259,2.00139,2.00252,132186050.0
2006-02-06 22:00:00,2.00245,2.00318,2.00156,2.00173,143887707.0
2006-02-06 22:15:00,2.00176,2.0026,2.00133,2.0026,67316519.0
2006-02-06 22:30:00,2.00259,2.00266,2.00171,2.00266,89972545.0
2006-02-06 22:45:00,2.00262,2.00315,2.00199,2.00247,75923082.0
2006-02-06 23:00:00,2.00234,2.00263,2.00214,2.00256,61751278.0
2006-02-06 23:15:00,2.00251,2.00372,2.00216,2.0037,116623691.0
2006-02-06 23:30:00,2.00351,2.00414,2.00296,2.00385,76449147.0
2006-02-06 23:45:00,2.00385,2.00385,2.00295,2.0033,30529129.0
2006-02-07 00:15:00,2.00336,2.00336,2.00287,2.00317,16989070.0
2006-02-07 00:30:00,2.00331,2.00413,2.00309,2.00413,99051499.0
2006-02-07 00:45:00,2.0041,2.00412,2.00329,2.00336,72970835.0
2006-02-07 01:00:00,2.00342,2.00484,2.00331,2.00433,53893420.0
2006-02-07 01:15:00,2.00405,2.00443,2.00348,2.00382,45870107.0
2006-02-07 01:30:00,2.00375,2.00474,2.0033,2.00455,34267561.0
2006-02-07 01:45:00,2.00452,2.00452,2.0023,2.0023,59429012.0
2006-02-07 02:00:00,2.00174,2.00217,2.00106,2.00162,54898404.0
2006-02-07 02:15:00,2.00162,2.00187,2.00132,2.00156,39596485.0
2006-02-07 02:30:00,2.00129,2.00292,2.00129,2.00209,46596619.0
2006-02-07 02:45:00,2.00234,2.00284,2.00185,2.00266,37385645.0
2006-02-07 03:00:00,2.00264,2.00295,2.00191,2.00295,43160406.0
2006-02-07 03:15:00,2.00274,2.00274,2.0015,2.00165,66272905.0
2006-02-07 03:30:00,2.00165,2.00296,2.00164,2.00261,46266764.0
2006-02-07 03:45:00,2.00265,2.00328,2.00257,2.00313,28782457.0
2006-02-07 04:00:00,2.00257,2.00388,2.0024,2.00351,25432581.0
2006-02-07 04:15:00,2.00345,2.0046,2.0027,2.00414,76300212.0
2006-02-07 04:30:00,2.00406,2.00419,2.00337,2.00419,98684914.0
2006-02-07 04:45:00,2.00434,2.0056,2.0037,2.00421,64793709.0
2006-02-07 05:00:00,2.00443,2.00552,2.00394,2.00491,77363823.0
2006-02-07 05:15:00,2.00504,2.0058,2.00483,2.00575,76339792.0
2006-02-07 05:30:00,2.00547,2.00637,2.00509,2.0057,78406438.0
2006-02-07 05:45:00,2.00583,2.00655,2.00503,2.00519,105560430.0
2006-02-07 06:00:00,2.00522,2.00562,2.00494,2.00497,110883350.0
2006-02-07 06:15:00,2.00483,2.00515,2.00423,2.00426,75256271.0
2006-02-07 06:30:00,2.00428,2.00521,2.00381,2.00521,98608940.0
2006-02-07 06:45:00,2.00474,2.006,2.00436,2.00475,47674164.0
2006-02-07 07:00:00,2.00487,2.00683,2.00438,2.00549,68235751.0
2006-02-07 07:15:00,2.00534,2.0058,2.00495,2.00514,72363711.0
2006-02-07 07:30:00,2.00518,2.00532,2.00438,2.00496,91734058.0
2006-02-07 07:45:00,2.00494,2.00544,2.00447,2.00479,48718655.0
2006-02-07 08:00:00,2.00449,2.00504,2.00438,2.00478,39734717.0
2006-02-07 08:15:00,2.00437,2.00494,2.00417,2.00494,63838123.0
2006-02-07 08:30:00,2.00494,2.00576,2.00424,2.00576,84731849.0
2006-02-07 08:45:00,2.00565,2.00613,2.00472,2.00548,85052456.0
2006-02-07 09:00:00,2.00553,2.00653,2.00493,2.0059,124885367.0
2006-02-07 09:15:00,2.00602,2.0063,2.0044,2.00469,103896410.0
2006-02-07 09:30:00,2.00453,2.00579,2.00448,2.00514,111847757.0
2006-02-07 09:45:00,2.00516,2.00681,2.00461,2.00515,120189473.0
2006-02-07 10:00:00,2.00512,2.00597,2.00457,2.00513,99735884.0
2006-02-07 10:15:00,2.00543,2.00552,2.00238,2.0034,130549401.0
2006-02-07 10:30:00,2.00346,2.00563,2.00346,2.00511,119496716.0
2006-02-07 10:45:00,2.00499,2.00728,2.00476,2.00639,109813668.0
2006-02-07 11:00:00,2.00674,2.00798,2.00633,2.00741,94813040.0
2006-02-07 11:15:00,2.00738,2.00748,2.0055,2.00682,126155026.0
2006-02-07 11:30:00,2.0068,2.00798,2.00575,2.00594,87547946.0
2006-02-07 11:45:00,2.00598,2.00657,2.00421,2.00449,74774397.0
2006-02-07 12:00:00,2.00449,2.00557,2.00338,2.00548,85158819.0
2006-02-07 12:15:00,2.00572,2.00596,2.00442,2.00465,96495262.0
2006-02-07 12:30:00,2.0046,2.00501,2.00387,2.0047,90242879.0
2006-02-07 12:45:00,2.00472,2.00553,2.00371,2.00453,74614038.0
2006-02-07 13:00:00,2.00455,2.00461,2.00318,2.00347,130816713.0
2006-02-07 13:15:00,2.00344,2.00451,2.00322,2.00345,70973231.0
2006-02-07 13:30:00,2.00349,2.00528,2.00349,2.00504,140758356.0
2006-02-07 13:45:00,2.00523,2.00638,2.00467,2.00495,119957890.0
2006-02-07 14:00:00,2.00503,2.00581,2.00216,2.00368,78610518.0
2006-02-07 14:15:00,2.00377,2.00388,2.00129,2.00196,116511450.0
2006-02-07 14:30:00,2.00172,2.00238,2.00027,2.00068,164927015.0
2006-02-07 14:45:00,2.00055,2.00284,2.00052,2.00129,77090038.0
2006-02-07 15:00:00,2.00171,2.00292,2.00153,2.00188,109978559.0
2006-02-07 15:15:00,2.00177,2.00241,1.99942,2.00192,106697865.0
2006-02-07 15:30:00,2.00224,2.00254,2.0012,2.00216,90358755.0
2006-02-07 15:45:00,2.00236,2.00706,2.00236,2.00646,124875245.0
2006-02-07 16:00:00,2.00669,2.00999,2.00627,2.00959,98239962.0
2006-02-07 16:15:00,2.00946,2.0113,2.0089,2.01028,88452194.0
2006-02-07 16:30:00,2.01018,2.01349,2.00979,2.01156,101133003.0
2006-02-07 16:45:00,2.01153,2.01158,2.00936,2.0096,127156089.0
2006-02-07 17:00:00,2.00957,2.00985,2.00726,2.00746,109942472.0
2006-02-07 17:15:00,2.00743,2.00811,2.00648,2.00778,84212574.0
2006-02-07 17:30:00,2.00788,2.00807,2.00524,2.00558,105077492.0
2006-02-07 17:45:00,2.00591,2.00591,2.00296,2.00334,115079520.0
2006-02-07 18:00:00,2.00342,2.00612,2.00314,2.00588,99701497.0
2006-02-07 18:15:00,2.00604,2.00729,2.00552,2.0065,74151768.0
2006-02-07 18:30:00,2.00644,2.00702,2.00574,2.00636,77567254.0
2006-02-07 18:45:00,2.00651,2.00688,2.00287,2.00358,130274825.0
2006-02-07 19:00:00,2.00364,2.00422,2.0026,2.0039,119739676.0
2006-02-07 19:15:00,2.00369,2.00695,2.00369,2.0067,91471699.0
2006-02-07 19:30:00,2.00669,2.00796,2.00629,2.00787,105411414.0
2006-02-07 19:45:00,2.00788,2.00885,2.00781,2.00845,68167257.0
2006-02-07 20:00:00,2.00849,2.01016,2.00811,2.00932,78405741.0
2006-02-07 20:15:00,2.00952,2.01169,2.00952,2.01067,113020537.0
2006-02-07 20:30:00,2.01061,2.01206,2.01004,2.01032,94173992.0
2006-02-07 20:45:00,2.01037,2.01084,2.0095,2.01074,81506086.0
2006-02-07 21:00:00,2.01084,2.01164,2.00974,2.01036,65476542.0
2006-02-07 21:15:00,2.01059,2.01089,2.00941,2.00967,82166332.0
2006-02-07 21:30:00,2.00969,2.01006,2.00933,2.00956,49795100.0
2006-02-07 21:45:00,2.00969,2.01183,2.00934,2.01151,82119233.0
2006-02-07 22:00:00,2.01162,2.01325,2.01136,2.01325,71159139.0
2006-02-07 22:15:00,2.01318,2.01328,2.01152,2.01168,46641037.0
2006-02-07 22:30:00,2.01173,2.01255,2.01073,2.012,108188847.0
2006-02-07 22:45:00,2.01142,2.01182,2.01,2.0103,81971052.0
2006-02-07 23:00:00,2.0104,2.0122,2.00939,2.01005,65448374.0
2006-02-07 23:15:00,2.00995,2.01104,2.00959,2.01066,45140004.0
2006-02-07 23:30:00,2.01065,2.01225,2.01065,2.01132,67092870.0
2006-02-07 23:45:00,2.01138,2.01211,2.01107,2.01115,30527623.0
2006-02-08 00:15:00,2.01121,2.0118,2.01118,2.0118,23395993.0
2006-02-08 00:30:00,2.01179,2.01525,2.01179,2.0149,37071172.0
2006-02-08 00:45:00,2.01497,2.01573,2.01426,2.01468,109161832.0
2006-02-08 01:00:00,2.01446,2.01549,2.01417,2.01528,77517898.0
2006-02-08 01:15:00,2.01488,2.01525,2.01396,2.01525,72428600.0
2006-02-08 01:30:00,2.01556,2.01556,2.01384,2.01411,68289498.0
2006-02-08 01:45:00,2.01414,2.01414,2.01311,2.01352,69085160.0
2006-02-08 02:00:00,2.0134,2.0135,2.01225,2.01341,150417370.0
2006-02-08 02:15:00,2.01353,2.01481,2.01338,2.01342,82647609.0
2006-02-08 02:30:00,2.01345,2.01372,2.01243,2.01299,71076267.0
2006-02-08 02:45:00,2.01302,2.01308,2.01161,2.01221,90329247.0
2006-02-08 03:00:00,2.01208,2.01243,2.01087,2.01146,67891168.0
2006-02-08 03:15:00,2.01131,2.01253,2.01131,2.01156,42089346.0
2006-02-08 03:30:00,2.01166,2.01232,2.0102,2.01026,74724573.0
2006-02-08 03:45:00,2.01036,2.0105,2.00955,2.0105,52479538.0
2006-02-08 04:00:00,2.01045,2.01145,2.01015,2.01145,33036467.0
2006-02-08 04:15:00,2.01137,2.01252,2.01093,2.01093,92294769.0
2006-02-08 04:30:00,2.01097,2.01196,2.01074,2.01098,29078903.0
2006-02-08 04:45:00,2.01098,2.01189,2.01098,2.011,18896233.0
2006-02-08 05:00:00,2.01098,2.01227,2.01074,2.01144,49304655.0
2006-02-08 05:15:00,2.01099,2.01099,2.00944,2.01037,111498781.0
2006-02-08 05:30:00,2.01037,2.01118,2.00993,2.01071,61472444.0
2006-02-08 05:45:00,2.01086,2.01103,2.01032,2.01055,41298117.0
2006-02-08 06:00:00,2.0105,2.01086,2.01008,2.01086,52579093.0
2006-02-08 06:15:00,2.01092,2.01187,2.01077,2.01114,43153783.0
2006-02-08 06:30:00,2.0112,2.01235,2.01102,2.01195,93614150.0
2006-02-08 06:45:00,2.01195,2.0129,2.01107,2.01129,49230734.0
2006-02-08 07:00:00,2.01111,2.01164,2.01067,2.01164,51830952.0
2006-02-08 07:15:00,2.01167,2.01259,2.01149,2.01253,105050526.0
2006-02-08 07:30:00,2.01255,2.01258,2.01148,2.01154,77419360.0
2006-02-08 07:45:00,2.01155,2.01223,2.01114,2.01155,73318358.0
2006-02-08 08:00:00,2.01166,2.01314,2.01119,2.01229,62685483.0
2006-02-08 08:15:00,2.01241,2.01273,2.01199,2.01251,77647040.0
2006-02-08 08:30:00,2.01252,2.01372,2.01246,2.01246,84475257.0
2006-02-08 08:45:00,2.01244,2.01319,2.01134,2.01154,118568926.0
2006-02-08 09:00:00,2.01166,2.01179,2.01023,2.01138,104557252.0
2006-02-08 09:15:00,2.0114,2.01149,2.00972,2.01102,93126484.0
2006-02-08 09:30:00,2.01091,2.01247,2.01059,2.01219,55897253.0
2006-02-08 09:45:00,2.01237,2.01369,2.01204,2.01274,94523123.0
2006-02-08 10:00:00,2.01277,2.01311,2.0117,2.01246,106587942.0
2006-02-08 10:15:00,2.0123,2.01306,2.01193,2.01281,121262735.0
2006-02-08 10:30:00,2.01231,2.01324,2.01087,2.0114,88091172.0
2006-02-08 10:45:00,2.01136,2.01181,2.00979,2.01018,107487817.0
2006-02-08 11:00:00,2.00999,2.01239,2.00957,2.01219,131672812.0
2006-02-08 11:15:00,2.0122,2.0122,2.01067,2.01097,103328007.0
2006-02-08 11:30:00,2.01067,2.01147,2.00948,2.01147,85892368.0
2006-02-08 11:45:00,2.01183,2.01312,2.01018,2.01301,99390157.0
2006-02-08 12:00:00,2.01294,2.01412,2.01205,2.01368,123680892.0
2006-02-08 12:15:00,2.01335,2.01362,2.0118,2.01257,89376948.0
2006-02-08 12:30:00,2.01243,2.01312,2.01194,2.01209,103815418.0
2006-02-08 12:45:00,2.01174,2.0124,2.00981,2.00995,106954625.0
2006-02-08 13:00:00,2.01011,2.0117,2.00935,2.01085,77792047.0
2006-02-08 13:15:00,2.01098,2.01108,2.00869,2.00891,162032487.0
2006-02-08 13:30:00,2.00895,2.01054,2.00656,2.00975,118182832.0
2006-02-08 13:45:00,2.00972,2.01022,2.00889,2.00889,75814723.0
2006-02-08 14:00:00,2.0088,2.00996,2.00761,2.00881,124611335.0
2006-02-08 14:15:00,2.00874,2.00915,2.00838,2.0091,138633071.0
2006-02-08 14:30:00,2.00878,2.00982,2.00832,2.00982,64537609.0
2006-02-08 14:45:00,2.01041,2.01145,2.00994,2.01145,117027915.0
2006-02-08 15:00:00,2.01154,2.01243,2.01007,2.0118,109720001.0
2006-02-08 15:15:00,2.01186,2.01212,2.00941,2.00994,89512274.0
2006-02-08 15:30:00,2.00999,2.01077,2.00871,2.00938,105594295.0
2006-02-08 15:45:00,2.00937,2.01009,2.00828,2.00879,95535500.0
2006-02-08 16:00:00,2.0089,2.01109,2.00801,2.00936,76813491.0
2006-02-08 16:15:00,2.0095,2.01,2.00845,2.00996,81418760.0
2006-02-08 16:30:00,2.01004,2.01004,2.00801,2.00829,123164423.0
2006-02-08 16:45:00,2.0082,2.00993,2.00791,2.0092,93893776.0
2006-02-08 17:00:00,2.00937,2.00972,2.00849,2.00907,112001526.0
2006-02-08 17:15:00,2.00936,2.00948,2.00627,2.00716,114555184.0
2006-02-08 17:30:00,2.00727,2.00916,2.00712,2.00808,132455458.0
2006-02-08 17:45:00,2.00837,2.00861,2.00699,2.00825,92361290.0
2006-02-08 18:00:00,2.00834,2.00834,2.00592,2.00661,147111055.0
2006-02-08 18:15:00,2.0067,2.00737,2.00618,2.00711,114643937.0
2006-02-08 18:30:00,2.00728,2.00807,2.00654,2.0067,98254502.0
2006-02-08 18:45:00,2.0067,2.00734,2.00596,2.00693,124163847.0
2006-02-08 19:00:00,2.00688,2.00714,1.99967,1.99988,85868477.0
2006-02-08 19:15:00,1.99993,2.00098,1.99766,1.99829,91940400.0
2006-02-08 19:30:00,1.99837,2.00048,1.99824,1.99824,82122273.0
2006-02-08 19:45:00,1.99816,2.00118,1.99757,2.00118,67745103.0
2006-02-08 20:00:00,2.00119,2.00201,2.00058,2.00177,57585766.0
2006-02-08 20:15:00,2.00176,2.0033,2.00164,2.00238,109570352.0
2006-02-08 20:30:00,2.00234,2.00344,2.00182,2.00238,103035158.0
2006-02-08 20:45:00,2.00235,2.00325,2.00192,2.00262,98469945.0
2006-02-08 21:00:00,2.00263,2.00294,2.00148,2.00194,85839772.0
2006-02-08 21:15:00,2.00198,2.00281,2.00114,2.00207,89493185.0
2006-02-08 21:30:00,2.00188,2.00205,2.00096,2.00136,94890758.0
2006-02-08 21:45:00,2.00138,2.00161,1.9998,2.0014,148127146.0
2006-02-08 22:00:00,2.00103,2.00216,2.00082,2.00086,119436910.0
2006-02-08 22:15:00,2.00085,2.00119,2.00017,2.00098,71829330.0
2006-02-08 22:30:00,2.00101,2.00293,2.00101,2.00185,96328208.0
2006-02-08 22:45:00,2.00184,2.00238,2.00141,2.00187,70061138.0
2006-02-08 23:00:00,2.0017,2.00193,2.00072,2.00072,67456916.0
2006-02-08 23:15:00,2.00066,2.00147,1.99968,2.00118,115580703.0
2006-02-08 23:30:00,2.00118,2.00118,2.00026,2.00094,120446175.0
2006-02-08 23:45:00,2.0008,2.00131,2.00046,2.00074,49794061.0
2006-02-09 00:15:00,2.0008,2.00117,2.00019,2.00063,30534826.0
2006-02-09 00:30:00,2.00059,2.00106,1.99999,1.99999,74142546.0
2006-02-09 00:45:00,2.00005,2.00042,1.99973,1.99985,27315568.0
2006-02-09 01:00:00,1.99986,2.00084,1.99986,2.00069,49240220.0
2006-02-09 01:15:00,2.00064,2.00218,2.00054,2.0011,51445569.0
2006-02-09 01:30:00,2.001,2.00193,2.001,2.0013,13603747.0
2006-02-09 01:45:00,2.00136,2.00277,2.00136,2.00252,29705999.0
2006-02-09 02:00:00,2.00234,2.00278,2.00183,2.00186,23228504.0
2006-02-09 02:15:00,2.00188,2.0024,2.0012,2.00198,47306964.0
2006-02-09 02:30:00,2.00191,2.00214,2.00098,2.00139,63640860.0
2006-02-09 02:45:00,2.00132,2.00371,2.00105,2.00371,86806872.0
2006-02-09 03:00:00,2.00373,2.00594,2.00288,2.00339,57015004.0
2006-02-09 03:15:00,2.00321,2.0041,2.00147,2.00232,90275186.0
2006-02-09 03:30:00,2.00236,2.00353,2.00217,2.00338,96711030.0
2006-02-09 03:45:00,2.00333,2.00408,2.00295,2.00373,113003270.0
2006-02-09 04:00:00,2.00379,2.00449,2.00359,2.00415,43879966.0
2006-02-09 04:15:00,2.00417,2.0047,2.00361,2.00454,128570559.0
2006-02-09 04:30:00,2.00423,2.00423,2.00225,2.00273,77028176.0
2006-02-09 04:45:00,2.00262,2.00375,2.00168,2.00288,56113333.0
2006-02-09 05:00:00,2.00286,2.00357,2.00192,2.0029,32284222.0
2006-02-09 05:15:00,2.00275,2.00365,2.00237,2.00342,112294787.0
2006-02-09 05:30:00,2.00374,2.00374,2.00265,2.00319,70072512.0
2006-02-09 05:45:00,2.00332,2.00334,2.00286,2.00302,77587647.0
2006-02-09 06:00:00,2.00305,2.00589,2.00302,2.00589,117844380.0
2006-02-09 06:15:00,2.00579,2.00579,2.00373,2.00381,87990663.0
2006-02-09 06:30:00,2.00383,2.00467,2.00356,2.00408,45430525.0
2006-02-09 06:45:00,2.00406,2.00508,2.00406,2.00508,51187988.0
2006-02-09 07:00:00,2.00502,2.00555,2.00429,2.00555,49346424.0
2006-02-09 07:15:00,2.00562,2.00566,2.00428,2.00533,83233578.0
2006-02-09 07:30:00,2.00537,2.00664,2.00492,2.0059,105730772.0
2006-02-09 07:45:00,2.00579,2.00668,2.00522,2.00532,43414397.0
2006-02-09 08:00:00,2.00474,2.00498,2.00416,2.00455,62708109.0
2006-02-09 08:15:00,2.00433,2.00448,2.00261,2.00309,100013065.0
2006-02-09 08:30:00,2.00301,2.00504,2.00301,2.0049,89663090.0
2006-02-09 08:45:00,2.00481,2.00568,2.00419,2.00463,79372630.0
2006-02-09 09:00:00,2.00468,2.00559,2.00307,2.00307,127247370.0
2006-02-09 09:15:00,2.00325,2.00416,2.00229,2.00323,96693205.0
2006-02-09 09:30:00,2.00335,2.00335,2.00068,2.00276,117391032.0
2006-02-09 09:45:00,2.00267,2.00279,2.00125,2.00182,105847486.0
2006-02-09 10:00:00,2.00195,2.00207,2.00047,2.00122,91463269.0
2006-02-09 10:15:00,2.00139,2.00213,2.00004,2.00186,128171168.0
2006-02-09 10:30:00,2.00203,2.00286,2.00027,2.00189,114724495.0
2006-02-09 10:45:00,2.00233,2.00337,2.00206,2.00228,102519995.0
2006-02-09 11:00:00,2.00216,2.00297,2.00166,2.00215,90028970.0
2006-02-09 11:15:00,2.00213,2.00258,2.00127,2.00186,126857591.0
2006-02-09 11:30:00,2.00175,2.00175,1.99753,1.99816,84325080.0
2006-02-09 11:45:00,1.99802,1.99947,1.99781,1.99925,76122037.0
2006-02-09 12:00:00,1.99925,2.00056,1.99883,2.00024,96220267.0
2006-02-09 12:15:00,2.00017,2.00138,1.9994,2.00107,97508875.0
2006-02-09 12:30:00,2.00141,2.00157,1.99927,1.99959,86532371.0
2006-02-09 12:45:00,1.9999,2.00072,1.99949,2.00037,98545094.0
2006-02-09 13:00:00,2.00002,2.00086,1.99926,1.99968,105476099.0
2006-02-09 13:15:00,1.99965,1.99981,1.99785,1.99875,86064348.0
2006-02-09 13:30:00,1.99881,1.99976,1.99812,1.99847,181852166.0
2006-02-09 13:45:00,1.99843,2.00026,1.99824,1.99952,118847296.0
2006-02-09 14:00:00,1.99983,2.00043,1.99928,2.00043,78019999.0
2006-02-09 14:15:00,2.00033,2.00033,1.99886,1.99913,102508754.0
2006-02-09 14:30:00,1.99889,1.99932,1.99797,1.99858,174868839.0
2006-02-09 14:45:00,1.99845,1.99952,1.99831,1.99892,104000560.0
2006-02-09 15:00:00,1.99894,1.9996,1.99841,1.99946,101267298.0
2006-02-09 15:15:00,1.99958,2.0001,1.99753,1.99753,101406702.0
2006-02-09 15:30:00,1.99774,1.99894,1.99662,1.99768,85556243.0
2006-02-09 15:45:00,1.998,1.99877,1.99757,1.99774,127276347.0
2006-02-09 16:00:00,1.99774,1.99823,1.99629,1.99738,95626036.0
2006-02-09 16:15:00,1.99725,1.99836,1.99641,1.99692,88708539.0
2006-02-09 16:30:00,1.99699,1.99768,1.99387,1.99482,98713967.0
2006-02-09 16:45:00,1.99491,1.99491,1.99235,1.99324,128839021.0
2006-02-09 17:00:00,1.99349,1.99354,1.98904,1.99028,114415473.0
2006-02-09 17:15:00,1.9905,1.99209,1.99023,1.99209,89069662.0
2006-02-09 17:30:00,1.99196,1.99431,1.99125,1.994,110962018.0
2006-02-09 17:45:00,1.99399,1.99404,1.99222,1.99222,99047228.0
2006-02-09 18:00:00,1.99201,1.99438,1.99132,1.99407,93567992.0
2006-02-09 18:15:00,1.99406,1.99555,1.99346,1.99555,56484136.0
2006-02-09 18:30:00,1.99549,1.99636,1.99495,1.99553,92423992.0
2006-02-09 18:45:00,1.99539,1.99539,1.99303,1.99387,107898789.0
2006-02-09 19:00:00,1.99369,1.99467,1.99247,1.9928,114464055.0
2006-02-09 19:15:00,1.99263,1.99268,1.99084,1.9916,76941254.0
2006-02-09 19:30:00,1.99159,1.99441,1.99159,1.99305,75873098.0
2006-02-09 19:45:00,1.99322,1.99343,1.99136,1.99259,73827018.0
2006-02-09 20:00:00,1.99255,1.9949,1.99255,1.99418,86197742.0
2006-02-09 20:15:00,1.99426,1.99426,1.99155,1.99231,99605828.0
2006-02-09 20:30:00,1.99226,1.9936,1.99182,1.99284,77290503.0
2006-02-09 20:45:00,1.99281,1.99447,1.99281,1.99439,53644663.0
2006-02-09 21:00:00,1.99437,1.99437,1.99336,1.99392,66855289.0
2006-02-09 21:15:00,1.99392,1.99524,1.99374,1.99437,98900108.0
2006-02-09 21:30:00,1.99439,1.99475,1.993,1.99357,105782754.0
2006-02-09 21:45:00,1.99357,1.9949,1.99285,1.99285,76268647.0
2006-02-09 22:00:00,1.99308,1.99549,1.99308,1.99483,86273013.0
2006-02-09 22:15:00,1.99488,1.99488,1.99278,1.99278,80748171.0
2006-02-09 22:30:00,1.99233,1.99283,1.99131,1.99217,121727204.0
2006-02-09 22:45:00,1.99225,1.99467,1.99208,1.99418,65785331.0
2006-02-09 23:00:00,1.99425,1.99487,1.99367,1.99453,42096307.0
2006-02-09 23:15:00,1.99413,1.9945,1.99289,1.99328,77427869.0
2006-02-09 23:30:00,1.9935,1.99503,1.99329,1.99469,83988426.0
2006-02-09 23:45:00,1.99477,1.99501,1.99335,1.99359,60029610.0
2006-02-10 00:15:00,1.99366,1.99398,1.99366,1.99398,20144627.0
2006-02-10 00:30:00,1.99396,1.99421,1.99288,1.99421,33199656.0
2006-02-10 00:45:00,1.99429,1.99444,1.99341,1.99417,67460065.0
2006-02-10 01:00:00,1.99423,1.99618,1.99423,1.99614,56459646.0
2006-02-10 01:15:00,1.99619,1.9967,1.99547,1.9962,24579768.0
2006-02-10 01:30:00,1.9962,1.99731,1.99576,1.99688,74334773.0
2006-02-10 01:45:00,1.99694,2.0001,1.99694,2.00005,121160136.0
2006-02-10 02:00:00,1.99992,2.00149,1.99796,1.99897,69344876.0
2006-02-10 02:15:00,1.99889,1.99909,1.9979,1.99895,66814200.0
2006-02-10 02:30:00,1.99899,1.99971,1.99727,1.99754,76895323.0
2006-02-10 02:45:00,1.99746,1.99851,1.99618,1.99686,84271546.0
2006-02-10 03:00:00,1.9969,1.99765,1.99655,1.99705,57497868.0
2006-02-10 03:15:00,1.99719,1.99784,1.99682,1.9973,98543257.0
2006-02-10 03:30:00,1.99727,1.99727,1.99489,1.99639,43396827.0
2006-02-10 03:45:00,1.99633,1.99637,1.99512,1.99627,59662170.0
2006-02-10 04:00:00,1.99618,1.99729,1.9956,1.99602,59149558.0
2006-02-10 04:15:00,1.99602,1.99691,1.99586,1.99668,86414436.0
2006-02-10 04:30:00,1.99666,1.9969,1.99582,1.99621,95553746.0
2006-02-10 04:45:00,1.99633,1.99776,1.99611,1.99749,71047442.0
2006-02-10 05:00:00,1.99746,1.99858,1.99723,1.99734,28643444.0
2006-02-10 05:15:00,1.99721,1.99824,1.99634,1.9968,53417935.0
2006-02-10 05:30:00,1.99699,1.99867,1.99673,1.998,44603287.0
2006-02-10 05:45:00,1.99807,1.99873,1.99772,1.99854,72274959.0
2006-02-10 06:00:00,1.99852,1.99853,1.99741,1.99782,46395142.0
2006-02-10 06:15:00,1.99782,2.00026,1.99782,1.999,43778710.0
2006-02-10 06:30:00,1.99903,1.99989,1.99855,1.99989,24644419.0
2006-02-10 06:45:00,1.99978,2.00006,1.99845,1.99897,93890703.0
2006-02-10 07:00:00,1.99927,2.00051,1.99908,1.99922,71208600.0
2006-02-10 07:15:00,1.99928,2.00165,1.99864,2.00086,89542045.0
2006-02-10 07:30:00,2.00104,2.00403,2.00104,2.00257,52714447.0
2006-02-10 07:45:00,2.00212,2.00225,1.99881,1.99979,68535687.0
2006-02-10 08:00:00,1.99971,2.00211,1.99926,2.00178,98237069.0
2006-02-10 08:15:00,2.00173,2.00262,2.00017,2.00055,120022475.0
2006-02-10 08:30:00,2.00087,2.00087,1.99792,1.99792,79725721.0
2006-02-10 08:45:00,1.99771,1.99958,1.99737,1.9989,98455591.0
2006-02-10 09:00:00,1.99882,1.99882,1.99658,1.99774,128179900.0
2006-02-10 09:15:00,1.99755,2.00076,1.99695,2.00063,100859667.0
2006-02-10 09:30:00,2.00079,2.00247,2.0006,2.00091,90561604.0
2006-02-10 09:45:00,2.00086,2.00177,1.99902,1.99983,92330465.0
2006-02-10 10:00:00,1.99984,1.99984,1.99763,1.99796,127901057.0
2006-02-10 10:15:00,1.99799,1.99883,1.99768,1.99775,87223572.0
2006-02-10 10:30:00,1.99737,1.99957,1.99716,1.99779,107932259.0
2006-02-10 10:45:00,1.99779,1.99796,1.99591,1.99739,109097349.0
2006-02-10 11:00:00,1.99732,1.99888,1.99732,1.99847,99412728.0
2006-02-10 11:15:00,1.9986,1.99957,1.9979,1.99932,181973641.0
2006-02-10 11:30:00,1.99955,2.00004,1.99908,1.99998,104099833.0
2006-02-10 11:45:00,1.99988,2.00154,1.99885,1.99951,77181867.0
2006-02-10 12:00:00,1.99954,2.00283,1.99927,2.00105,109048819.0
2006-02-10 12:15:00,2.00098,2.00272,2.00079,2.00238,158165317.0
2006-02-10 12:30:00,2.0024,2.00579,2.00231,2.00525,80207312.0
2006-02-10 12:45:00,2.00517,2.00586,2.00348,2.00383,117394364.0
2006-02-10 13:00:00,2.00386,2.0055,2.00311,2.00494,93263191.0
2006-02-10 13:15:00,2.00533,2.00665,2.00451,2.00556,91068736.0
2006-02-10 13:30:00,2.00573,2.00576,2.00384,2.00439,70550791.0
2006-02-10 13:45:00,2.00438,2.00578,2.00403,2.00471,81588179.0
2006-02-10 14:00:00,2.00465,2.00812,2.00465,2.00633,75723253.0
2006-02-10 14:15:00,2.00647,2.00732,2.00481,2.00502,114164918.0
2006-02-10 14:30:00,2.00504,2.00671,2.00413,2.00508,124994560.0
2006-02-10 14:45:00,2.00464,2.00898,2.00464,2.00898,87688725.0
2006-02-10 15:00:00,2.00875,2.01169,2.00853,2.01088,104581108.0
2006-02-10 15:15:00,2.01091,2.01151,2.00927,2.00948,117857697.0
2006-02-10 15:30:00,2.0093,2.01215,2.00794,2.01099,116694018.0
2006-02-10 15:45:00,2.01081,2.01458,2.01047,2.01397,93508465.0
2006-02-10 16:00:00,2.0141,2.01522,2.01355,2.01485,105658227.0
2006-02-10 16:15:00,2.01495,2.01568,2.01428,2.01509,122432385.0
2006-02-10 16:30:00,2.01521,2.01642,2.01376,2.01396,92228588.0
2006-02-10 16:45:00,2.01377,2.01678,2.01364,2.01678,124058918.0
2006-02-10 17:00:00,2.01685,2.01801,2.01504,2.01801,107449512.0
2006-02-10 17:15:00,2.01777,2.01991,2.01667,2.01897,104701014.0
2006-02-10 17:30:00,2.01896,2.01896,2.01227,2.01319,91253343.0
2006-02-10 17:45:00,2.01364,2.01474,2.01121,2.01267,91032311.0
2006-02-10 18:00:00,2.01276,2.01411,2.01115,2.01149,79236152.0
2006-02-10 18:15:00,2.01126,2.0134,2.01056,2.01228,131853980.0
2006-02-10 18:30:00,2.01253,2.01545,2.01218,2.01424,102858165.0
2006-02-10 18:45:00,2.01406,2.01545,2.01368,2.01394,106264065.0
2006-02-10 19:00:00,2.01403,2.01569,2.01303,2.0149,79900210.0
2006-02-10 19:15:00,2.01469,2.01747,2.0142,2.01747,118989091.0
2006-02-10 19:30:00,2.01716,2.01716,2.01485,2.01528,86652546.0
2006-02-10 19:45:00,2.01524,2.01727,2.01524,2.01628,122901346.0
2006-02-10 20:00:00,2.01625,2.01677,2.01538,2.01573,129248153.0
2006-02-10 20:15:00,2.01571,2.01673,2.0156,2.01621,81326395.0
2006-02-10 20:30:00,2.01641,2.01766,2.01618,2.01714,127338564.0
2006-02-10 20:45:00,2.01728,2.01728,2.01462,2.01488,42725690.0
2006-02-10 21:00:00,2.01476,2.01487,2.01389,2.01461,64898242.0
2006-02-10 21:15:00,2.01478,2.01478,2.01299,2.01344,92464911.0
2006-02-10 21:30:00,2.01337,2.01527,2.01201,2.01321,92355852.0
2006-02-10 21:45:00,2.01295,2.01324,2.01193,2.01288,54831024.0
2006-02-10 22:00:00,2.01233,2.01392,2.01142,2.01227,111634782.0
2006-02-10 22:15:00,2.01233,2.01271,2.01043,2.01065,93732601.0
2006-02-10 22:30:00,2.01061,2.01135,2.00984,2.01024,72702616.0
2006-02-10 22:45:00,2.0103,2.01172,2.00952,2.01094,53806296.0
2006-02-10 23:00:00,2.01092,2.01214,2.01048,2.01151,95004733.0
2006-02-10 23:15:00,2.01147,2.01183,2.01002,2.01019,52404147.0
2006-02-10 23:30:00,2.01019,2.01088,2.00931,2.00975,37323381.0
2006-02-10 23:45:00,2.0096,2.01075,2.00911,2.00911,41445334.0
2006-02-13 00:00:00,2.00945,2.01142,2.00945,2.01142,16506518.0
2006-02-13 00:15:00,2.01137,2.01173,2.01021,2.01037,26746242.0
2006-02-13 00:30:00,2.01011,2.01128,2.00981,2.01128,79526161.0
2006-02-13 00:45:00,2.01122,2.01122,2.00952,2.01069,64048853.0
2006-02-13 01:00:00,2.01054,2.01141,2.00993,2.01088,60539131.0
2006-02-13 01:15:00,2.01086,2.01101,2.01062,2.01101,28282036.0
2006-02-13 01:30:00,2.01095,2.01101,2.01044,2.01064,9145004.0
2006-02-13 01:45:00,2.01074,2.01119,2.01021,2.01097,83844749.0
2006-02-13 02:00:00,2.01095,2.01095,2.00995,2.0106,68608896.0
2006-02-13 02:15:00,2.01059,2.01137,2.00971,2.01063,61340387.0
2006-02-13 02:30:00,2.01062,2.01101,2.00962,2.00962,67465066.0
2006-02-13 02:45:00,2.00964,2.01047,2.00954,2.01037,78413146.0
2006-02-13 03:00:00,2.01059,2.01115,2.01041,2.01058,108168641.0
2006-02-13 03:15:00,2.01054,2.01062,2.00909,2.00925,110232569.0
2006-02-13 03:30:00,2.00924,2.00942,2.00852,2.00902,39617212.0
2006-02-13 03:45:00,2.00907,2.00907,2.00837,2.00837,49656128.0
2006-02-13 04:00:00,2.0083,2.00938,2.00821,2.00938,42798628.0
2006-02-13 04:15:00,2.00939,2.00969,2.00858,2.00943,49271434.0
2006-02-13 04:30:00,2.00939,2.00939,2.00773,2.00773,42313787.0
2006-02-13 04:45:00,2.00796,2.00849,2.00786,2.00806,58885137.0
2006-02-13 05:00:00,2.00812,2.00917,2.00777,2.00917,37892737.0
2006-02-13 05:15:00,2.00934,2.00947,2.00867,2.00918,56787869.0
2006-02-13 05:30:00,2.00921,2.00922,2.00825,2.00876,95989456.0
2006-02-13 05:45:00,2.00881,2.00946,2.00847,2.00892,118750222.0
2006-02-13 06:00:00,2.0089,2.00947,2.00885,2.00909,36058989.0
2006-02-13 06:15:00,2.00916,2.01032,2.00916,2.01021,48410754.0
2006-02-13 06:30:00,2.01042,2.01044,2.00944,2.01038,74461183.0
2006-02-13 06:45:00,2.01037,2.01048,2.00969,2.01016,43411881.0
2006-02-13 07:00:00,2.01034,2.01073,2.01015,2.01054,35818719.0
2006-02-13 07:15:00,2.01058,2.01074,2.00956,2.00956,58545750.0
2006-02-13 07:30:00,2.00965,2.00972,2.00886,2.00934,67624596.0
2006-02-13 07:45:00,2.0094,2.00973,2.00874,2.00891,103711275.0
2006-02-13 08:00:00,2.00895,2.00937,2.00862,2.00932,112482705.0
2006-02-13 08:15:00,2.00931,2.01034,2.00931,2.00996,74095627.0
2006-02-13 08:30:00,2.01008,2.01076,2.00969,2.01039,104848546.0
2006-02-13 08:45:00,2.01058,2.01077,2.00928,2.00928,79988856.0
2006-02-13 09:00:00,2.00928,2.01062,2.00922,2.00984,81554642.0
2006-02-13 09:15:00,2.01,2.01034,2.00795,2.00943,119093717.0
2006-02-13 09:30:00,2.00959,2.01161,2.00925,2.00998,115651187.0
2006-02-13 09:45:00,2.00999,2.01017,2.00855,2.00911,74865055.0
2006-02-13 10:00:00,2.00906,2.00906,2.00734,2.00773,102736127.0
2006-02-13 10:15:00,2.00765,2.00826,2.00687,2.00811,87658805.0
2006-02-13 10:30:00,2.00805,2.00914,2.00805,2.00816,101838958.0
2006-02-13 10:45:00,2.008,2.008,2.00684,2.0069,103257495.0
2006-02-13 11:00:00,2.00692,2.0071,2.00596,2.00642,112384382.0
2006-02-13 11:15:00,2.0065,2.00797,2.00533,2.00628,93365619.0
2006-02-13 11:30:00,2.00631,2.00766,2.00625,2.00745,106594490.0
2006-02-13 11:45:00,2.00751,2.00864,2.00714,2.0082,100607457.0
2006-02-13 12:00:00,2.00818,2.0089,2.00809,2.00846,89583737.0
2006-02-13 12:15:00,2.00853,2.00979,2.0082,2.00885,125202400.0
2006-02-13 12:30:00,2.00894,2.01059,2.00831,2.01059,95412967.0
2006-02-13 12:45:00,2.01067,2.01253,2.01011,2.01253,95470120.0
2006-02-13 13:00:00,2.0126,2.0126,2.00939,2.00939,81250670.0
2006-02-13 13:15:00,2.00939,2.00979,2.00784,2.00784,108668535.0
2006-02-13 13:30:00,2.00778,2.00778,2.00674,2.00729,102987741.0
2006-02-13 13:45:00,2.00748,2.00889,2.00736,2.00875,76225592.0
2006-02-13 14:00:00,2.00876,2.01021,2.00845,2.0094,85526628.0
2006-02-13 14:15:00,2.00923,2.01014,2.00831,2.00983,76951064.0
2006-02-13 14:30:00,2.0097,2.01074,2.00919,2.01042,90655083.0
2006-02-13 14:45:00,2.01045,2.01158,2.01019,2.01068,84920264.0
2006-02-13 15:00:00,2.01062,2.01062,2.00915,2.0095,98290564.0
2006-02-13 15:15:00,2.00955,2.01009,2.00814,2.00956,84645796.0
2006-02-13 15:30:00,2.00953,2.0112,2.00927,2.01095,160794016.0
2006-02-13 15:45:00,2.01102,2.01152,2.01002,2.01104,110937708.0
2006-02-13 16:00:00,2.01101,2.01105,2.00946,2.00946,77121138.0
2006-02-13 16:15:00,2.00936,2.00992,2.00835,2.00984,105093084.0
2006-02-13 16:30:00,2.00975,2.01069,2.00668,2.00698,171645069.0
2006-02-13 16:45:00,2.00694,2.0099,2.00694,2.0096,87883190.0
2006-02-13 17:00:00,2.00991,2.01077,2.00873,2.00972,101249966.0
2006-02-13 17:15:00,2.0097,2.01092,2.00871,2.00998,102638773.0
2006-02-13 17:30:00,2.01001,2.01185,2.01001,2.0109,87544899.0
2006-02-13 17:45:00,2.01108,2.01328,2.01108,2.01312,140618869.0
2006-02-13 18:00:00,2.01316,2.01421,2.01253,2.01409,92226318.0
2006-02-13 18:15:00,2.01407,2.01446,2.01316,2.01354,82239783.0
2006-02-13 18:30:00,2.01356,2.01364,2.01249,2.0132,103313467.0
2006-02-13 18:45:00,2.01323,2.01375,2.01283,2.01292,124813535.0
2006-02-13 19:00:00,2.01298,2.0131,2.01229,2.01283,101387862.0
2006-02-13 19:15:00,2.01301,2.01321,2.01228,2.01256,88595517.0
2006-02-13 19:30:00,2.01263,2.01333,2.0122,2.01274,96121528.0
2006-02-13 19:45:00,2.01295,2.01371,2.01261,2.0135,90869230.0
2006-02-13 20:00:00,2.01344,2.01362,2.01249,2.01269,48718899.0
2006-02-13 20:15:00,2.01269,2.01385,2.01269,2.013,42974059.0
2006-02-13 20:30:00,2.01282,2.01442,2.01255,2.01442,88700435.0
2006-02-13 20:45:00,2.01442,2.01442,2.01347,2.01436,76975171.0
2006-02-13 21:00:00,2.01422,2.01477,2.0136,2.01477,122931918.0
2006-02-13 21:15:00,2.01461,2.01492,2.01394,2.01394,54128482.0
2006-02-13 21:30:00,2.01385,2.01425,2.01254,2.01254,58200257.0
2006-02-13 21:45:00,2.01265,2.01266,2.01099,2.01117,73128518.0
2006-02-13 22:00:00,2.01116,2.01223,2.01052,2.01199,83697230.0
2006-02-13 22:15:00,2.01198,2.01242,2.01118,2.01147,72938582.0
2006-02-13 22:30:00,2.01134,2.01212,2.01084,2.01203,77175500.0
2006-02-13 22:45:00,2.01203,2.01287,2.0119,2.01273,47248588.0
2006-02-13 23:00:00,2.01264,2.01331,2.01223,2.01275,68445963.0
2006-02-13 23:15:00,2.01292,2.01298,2.01228,2.01264,72402545.0
2006-02-13 23:30:00,2.01264,2.01292,2.01183,2.01199,75782962.0
2006-02-13 23:45:00,2.01194,2.01194,2.01027,2.01044,71174849.0
2006-02-14 00:15:00,2.01063,2.0114,2.01054,2.01139,45900577.0
2006-02-14 00:30:00,2.01146,2.0117,2.01061,2.01125,97881777.0
2006-02-14 00:45:00,2.01133,2.01143,2.01104,2.01127,12178664.0
2006-02-14 01:00:00,2.0113,2.01271,2.01127,2.01253,35515956.0
2006-02-14 01:15:00,2.01263,2.01369,2.01239,2.01328,81712638.0
2006-02-14 01:30:00,2.01319,2.01319,2.01238,2.01293,39300727.0
2006-02-14 01:45:00,2.01279,2.0135,2.01279,2.01289,66792967.0
2006-02-14 02:00:00,2.01295,2.01307,2.01221,2.01261,86067224.0
2006-02-14 02:15:00,2.0126,2.01285,2.01145,2.01167,35024082.0
2006-02-14 02:30:00,2.01184,2.01258,2.01143,2.01229,90622583.0
2006-02-14 02:45:00,2.01221,2.01289,2.0117,2.01248,64548854.0
2006-02-14 03:00:00,2.01255,2.01265,2.01199,2.01199,25774996.0
2006-02-14 03:15:00,2.01197,2.01257,2.01161,2.01179,75819286.0
2006-02-14 03:30:00,2.01186,2.01227,2.01144,2.01161,63173141.0
2006-02-14 03:45:00,2.01153,2.01326,2.01152,2.01283,59884720.0
2006-02-14 04:00:00,2.01281,2.01323,2.01252,2.01312,52894245.0
2006-02-14 04:15:00,2.01314,2.0139,2.01299,2.0138,87009163.0
2006-02-14 04:30:00,2.01377,2.01377,2.01175,2.01279,81049216.0
2006-02-14 04:45:00,2.01267,2.01369,2.01191,2.01196,105411208.0
2006-02-14 05:00:00,2.01192,2.01337,2.01192,2.01221,23683242.0
2006-02-14 05:15:00,2.01223,2.01281,2.01222,2.01281,13640847.0
2006-02-14 05:30:00,2.01296,2.01301,2.01235,2.01267,24192254.0
2006-02-14 05:45:00,2.01265,2.01328,2.01245,2.01287,46087254.0
2006-02-14 06:00:00,2.01285,2.01442,2.01267,2.01332,74357759.0
2006-02-14 06:15:00,2.01334,2.01409,2.01236,2.01267,38625112.0
2006-02-14 06:30:00,2.01284,2.01421,2.01257,2.01358,57964802.0
2006-02-14 06:45:00,2.01353,2.01353,2.01256,2.01284,91422404.0
2006-02-14 07:00:00,2.01284,2.01368,2.01228,2.01229,71386170.0
2006-02-14 07:15:00,2.01224,2.01268,2.01197,2.01251,78914306.0
2006-02-14 07:30:00,2.01259,2.01382,2.01215,2.01215,40357142.0
2006-02-14 07:45:00,2.01227,2.01348,2.0117,2.01229,43909420.0
2006-02-14 08:00:00,2.01243,2.01317,2.01202,2.01317,94203606.0
2006-02-14 08:15:00,2.01312,2.01368,2.01306,2.0131,101934385.0
2006-02-14 08:30:00,2.013,2.01528,2.01278,2.01528,92027177.0
2006-02-14 08:45:00,2.01521,2.01543,2.01412,2.01464,99682552.0
2006-02-14 09:00:00,2.01456,2.01515,2.01279,2.01284,125786261.0
2006-02-14 09:15:00,2.01322,2.01484,2.0128,2.01434,101125351.0
2006-02-14 09:30:00,2.01427,2.01507,2.01346,2.01414,78108295.0
2006-02-14 09:45:00,2.01427,2.01476,2.01347,2.01428,109228383.0
2006-02-14 10:00:00,2.01429,2.0149,2.0139,2.01473,130109269.0
2006-02-14 10:15:00,2.01458,2.01534,2.01407,2.01495,83281975.0
2006-02-14 10:30:00,2.01498,2.01557,2.01348,2.01396,95638556.0
2006-02-14 10:45:00,2.01384,2.01397,2.01,2.01064,102414856.0
2006-02-14 11:00:00,2.01045,2.01066,2.00853,2.00854,90866064.0
2006-02-14 11:15:00,2.00821,2.01024,2.00813,2.00995,158867564.0
2006-02-14 11:30:00,2.00984,2.00984,2.00694,2.00822,105606642.0
2006-02-14 11:45:00,2.00812,2.0083,2.0063,2.00681,76507008.0
2006-02-14 12:00:00,2.00676,2.00752,2.00558,2.00752,133261579.0
2006-02-14 12:15:00,2.00734,2.00746,2.00618,2.00698,159556481.0
2006-02-14 12:30:00,2.007,2.00703,2.00539,2.00583,81422257.0
2006-02-14 12:45:00,2.00561,2.00717,2.00561,2.00645,79579790.0
2006-02-14 13:00:00,2.00619,2.00639,2.00463,2.00533,91951630.0
2006-02-14 13:15:00,2.0056,2.00726,2.0047,2.00504,89955267.0
2006-02-14 13:30:00,2.00475,2.00589,2.0044,2.00496,92265658.0
2006-02-14 13:45:00,2.00512,2.00587,2.00423,2.00442,71483848.0
2006-02-14 14:00:00,2.00442,2.00449,2.00319,2.00389,78103729.0
2006-02-14 14:15:00,2.00401,2.00564,2.00278,2.00564,90139641.0
2006-02-14 14:30:00,2.00554,2.00683,2.00516,2.00611,140699591.0
2006-02-14 14:45:00,2.00614,2.00931,2.00604,2.00858,73365352.0
2006-02-14 15:00:00,2.00829,2.01019,2.00829,2.00926,94577074.0
2006-02-14 15:15:00,2.00934,2.0119,2.0092,2.00958,92880364.0
2006-02-14 15:30:00,2.00941,2.0099,2.00599,2.00864,124923250.0
2006-02-14 15:45:00,2.00849,2.00955,2.00692,2.00728,92082577.0
2006-02-14 16:00:00,2.00749,2.00767,2.00206,2.00206,102405258.0
2006-02-14 16:15:00,2.00169,2.0019,1.99938,1.99938,104610986.0
2006-02-14 16:30:00,1.99903,2.00012,1.99862,1.99891,91333820.0
2006-02-14 16:45:00,1.99852,1.9999,1.99806,1.99898,111290873.0
2006-02-14 17:00:00,1.99887,2.00019,1.99784,1.99838,102203973.0
2006-02-14 17:15:00,1.99872,1.99917,1.99797,1.9985,101828718.0
2006-02-14 17:30:00,1.99846,1.99888,1.99735,1.9977,94144327.0
2006-02-14 17:45:00,1.99772,1.99772,1.9958,1.99654,90483481.0
2006-02-14 18:00:00,1.99671,1.99913,1.99667,1.99913,80484306.0
2006-02-14 18:15:00,1.99926,2.00121,1.99852,2.00121,120472437.0
2006-02-14 18:30:00,2.00117,2.00229,2.00093,2.00111,102090020.0
2006-02-14 18:45:00,2.00099,2.00137,2.00007,2.0013,103958918.0
2006-02-14 19:00:00,2.00168,2.00168,2.00035,2.0007,81464571.0
2006-02-14 19:15:00,2.00049,2.00156,1.99989,2.00106,128961943.0
2006-02-14 19:30:00,2.00104,2.00284,2.00075,2.00223,84615543.0
2006-02-14 19:45:00,2.00236,2.00236,1.99927,1.99945,139154064.0
2006-02-14 20:00:00,1.99934,1.99934,1.99614,1.99667,112598456.0
2006-02-14 20:15:00,1.99676,1.99884,1.99644,1.99747,89159917.0
2006-02-14 20:30:00,1.99724,1.99761,1.99579,1.99673,99579061.0
2006-02-14 20:45:00,1.99672,1.99837,1.99672,1.99837,69253922.0
2006-02-14 21:00:00,1.99807,1.99931,1.99781,1.99829,59809653.0
2006-02-14 21:15:00,1.99828,1.99949,1.99828,1.99886,88239600.0
2006-02-14 21:30:00,1.99882,2.00093,1.99882,2.00093,73320214.0
2006-02-14 21:45:00,2.00129,2.0015,2.00007,2.00057,99468894.0
2006-02-14 22:00:00,2.00038,2.00092,1.99929,1.99972,109953098.0
2006-02-14 22:15:00,1.9997,2.00142,1.99931,2.00102,110472957.0
2006-02-14 22:30:00,2.00058,2.00235,2.00041,2.00223,72207958.0
2006-02-14 22:45:00,2.00214,2.00368,2.00202,2.00298,60135858.0
2006-02-14 23:00:00,2.00284,2.00371,2.00202,2.00282,99108070.0
2006-02-14 23:15:00,2.00281,2.00395,2.00265,2.00265,57723932.0
2006-02-14 23:30:00,2.00266,2.00344,2.00161,2.0025,58793927.0
2006-02-14 23:45:00,2.00252,2.00288,2.00107,2.00143,113978757.0
2006-02-15 00:15:00,2.00158,2.00174,2.00043,2.00162,25907249.0
2006-02-15 00:30:00,2.00154,2.00154,2.00028,2.00076,93001998.0
2006-02-15 00:45:00,2.00035,2.00065,1.99929,1.99965,100582287.0
2006-02-15 01:00:00,1.99934,2.00156,1.99934,2.00119,52911041.0
2006-02-15 01:15:00,2.00145,2.0033,2.00145,2.00219,47802342.0
2006-02-15 01:30:00,2.0023,2.00313,2.00186,2.00297,77710457.0
2006-02-15 01:45:00,2.00283,2.00312,2.00208,2.00273,74603523.0
2006-02-15 02:00:00,2.00273,2.00318,2.00147,2.00318,109242816.0
2006-02-15 02:15:00,2.00306,2.00306,2.00168,2.00224,54772630.0
2006-02-15 02:30:00,2.00213,2.00249,2.00111,2.00111,25528531.0
2006-02-15 02:45:00,2.00113,2.00181,2.00079,2.0016,80115074.0
2006-02-15 03:00:00,2.00174,2.00174,2.00029,2.00132,120919050.0
2006-02-15 03:15:00,2.00134,2.00268,2.00134,2.00217,95895701.0
2006-02-15 03:30:00,2.00217,2.00301,2.00197,2.0029,41242344.0
2006-02-15 03:45:00,2.00304,2.00423,2.00248,2.00282,92524346.0
2006-02-15 04:00:00,2.0027,2.00369,2.00209,2.00301,102551374.0
2006-02-15 04:15:00,2.00279,2.00374,2.00255,2.00319,44326461.0
2006-02-15 04:30:00,2.00325,2.00362,2.00233,2.00321,40162467.0
2006-02-15 04:45:00,2.00323,2.00371,2.00295,2.0037,62530506.0
2006-02-15 05:00:00,2.00333,2.00375,2.00256,2.00319,57946028.0
2006-02-15 05:15:00,2.00297,2.00319,2.00232,2.00232,44194455.0
2006-02-15 05:30:00,2.00264,2.00354,2.00245,2.00352,95430936.0
2006-02-15 05:45:00,2.00354,2.00505,2.00354,2.00425,83832079.0
2006-02-15 06:00:00,2.00411,2.00539,2.00354,2.00539,65363424.0
2006-02-15 06:15:00,2.0049,2.00511,2.00386,2.00411,36301322.0
2006-02-15 06:30:00,2.00394,2.00512,2.0036,2.0047,56597474.0
2006-02-15 06:45:00,2.00463,2.00487,2.00316,2.00368,72063825.0
2006-02-15 07:00:00,2.0038,2.00388,2.00311,2.00359,66100903.0
2006-02-15 07:15:00,2.00366,2.00406,2.003,2.00313,71378752.0
2006-02-15 07:30:00,2.00325,2.00335,2.00224,2.00271,72130598.0
2006-02-15 07:45:00,2.00274,2.00372,2.0023,2.00261,82653812.0
2006-02-15 08:00:00,2.00292,2.00292,2.00214,2.00224,126072283.0
2006-02-15 08:15:00,2.00227,2.00241,2.00145,2.00202,89305720.0
2006-02-15 08:30:00,2.00193,2.00233,2.00156,2.00233,115234054.0
2006-02-15 08:45:00,2.00185,2.00244,2.00138,2.00167,78152983.0
2006-02-15 09:00:00,2.00164,2.00175,2.00035,2.00134,94858672.0
2006-02-15 09:15:00,2.00146,2.00209,2.00043,2.00053,100539393.0
2006-02-15 09:30:00,2.00057,2.00057,1.99861,1.99933,117514900.0
2006-02-15 09:45:00,1.99939,2.00051,1.99939,2.00029,64385138.0
2006-02-15 10:00:00,2.00041,2.00057,1.99954,2.00017,92832335.0
2006-02-15 10:15:00,2.00007,2.00297,1.99949,2.00291,108080744.0
2006-02-15 10:30:00,2.00295,2.00328,2.00241,2.0031,106072482.0
2006-02-15 10:45:00,2.00294,2.00302,2.00166,2.00187,90411114.0
2006-02-15 11:00:00,2.00174,2.00258,2.00044,2.00258,116075088.0
2006-02-15 11:15:00,2.00235,2.00293,2.00123,2.0014,103692227.0
2006-02-15 11:30:00,2.00186,2.00305,2.00164,2.00186,107016379.0
2006-02-15 11:45:00,2.00189,2.00246,2.00128,2.00246,100651708.0
2006-02-15 12:00:00,2.0026,2.0026,2.00134,2.00157,89402495.0
2006-02-15 12:15:00,2.00166,2.00192,2.00014,2.00082,120784620.0
2006-02-15 12:30:00,2.00079,2.00668,2.0006,2.0059,91385797.0
2006-02-15 12:45:00,2.00584,2.0068,2.00463,2.00568,90800369.0
2006-02-15 13:00:00,2.00579,2.00693,2.00567,2.00653,77354600.0
2006-02-15 13:15:00,2.00673,2.00862,2.00628,2.00784,151349297.0
2006-02-15 13:30:00,2.008,2.008,2.00711,2.00758,76968205.0
2006-02-15 13:45:00,2.00735,2.0087,2.00649,2.00649,76233744.0
2006-02-15 14:00:00,2.00638,2.00732,2.00583,2.00632,84529549.0
2006-02-15 14:15:00,2.00633,2.00709,2.00408,2.0048,95725921.0
2006-02-15 14:30:00,2.00474,2.00632,2.00474,2.0057,100493168.0
2006-02-15 14:45:00,2.00601,2.00862,2.00554,2.00826,85975380.0
2006-02-15 15:00:00,2.00833,2.00939,2.00766,2.00878,109516059.0
2006-02-15 15:15:00,2.00888,2.01031,2.00888,2.00965,87478789.0
2006-02-15 15:30:00,2.0094,2.01222,2.0094,2.01222,157004887.0
2006-02-15 15:45:00,2.0124,2.01399,2.0124,2.01245,108200146.0
2006-02-15 16:00:00,2.0125,2.01696,2.0125,2.01696,77769308.0
2006-02-15 16:15:00,2.01717,2.01814,2.01473,2.01505,105015624.0
2006-02-15 16:30:00,2.01508,2.01531,2.01312,2.01312,153448089.0
2006-02-15 16:45:00,2.01316,2.01368,2.01063,2.01164,89296206.0
2006-02-15 17:00:00,2.01166,2.01419,2.01118,2.01371,102190387.0
2006-02-15 17:15:00,2.01364,2.01407,2.01156,2.01182,93542702.0
2006-02-15 17:30:00,2.01156,2.01243,2.00951,2.00994,96173501.0
2006-02-15 17:45:00,2.01032,2.01103,2.00904,2.01074,126845612.0
2006-02-15 18:00:00,2.01067,2.01197,2.00971,2.01049,107085844.0
2006-02-15 18:15:00,2.01036,2.01084,2.00776,2.00934,81158823.0
2006-02-15 18:30:00,2.00918,2.00956,2.00812,2.00865,101715044.0
2006-02-15 18:45:00,2.00838,2.00899,2.00526,2.0075,128967690.0
2006-02-15 19:00:00,2.0077,2.00869,2.00693,2.00868,101736767.0
2006-02-15 19:15:00,2.00886,2.0123,2.00879,2.01209,96022631.0
2006-02-15 19:30:00,2.01179,2.01444,2.01138,2.01377,125979982.0
2006-02-15 19:45:00,2.01376,2.01509,2.01255,2.01389,91356480.0
2006-02-15 20:00:00,2.01375,2.01453,2.01204,2.01315,76194840.0
2006-02-15 20:15:00,2.01326,2.01422,2.01186,2.01305,62181836.0
2006-02-15 20:30:00,2.01303,2.01474,2.01286,2.01451,100754718.0
2006-02-15 20:45:00,2.01445,2.01445,2.01337,2.01349,89545198.0
2006-02-15 21:00:00,2.01337,2.01424,2.01276,2.01288,109427431.0
2006-02-15 21:15:00,2.01291,2.01405,2.01231,2.01265,70873274.0
2006-02-15 21:30:00,2.01256,2.0134,2.01224,2.01292,35141026.0
2006-02-15 21:45:00,2.01315,2.01375,2.01233,2.01355,59458200.0
2006-02-15 22:00:00,2.01339,2.01404,2.0126,2.0126,111848461.0
2006-02-15 22:15:00,2.01262,2.01414,2.01252,2.01389,85484926.0
2006-02-15 22:30:00,2.01405,2.01405,2.0133,2.01362,19400843.0
2006-02-15 22:45:00,2.0136,2.01624,2.01347,2.01624,73594959.0
2006-02-15 23:00:00,2.01615,2.01615,2.01441,2.01465,82188331.0
2006-02-15 23:15:00,2.01487,2.01603,2.01457,2.01528,74732240.0
2006-02-15 23:30:00,2.01536,2.01585,2.01348,2.01366,86709942.0
2006-02-15 23:45:00,2.01376,2.01404,2.01226,2.01404,44540176.0
2006-02-16 00:15:00,2.01381,2.01384,2.01271,2.01279,45013215.0
2006-02-16 00:30:00,2.01255,2.01314,2.01209,2.01305,60622471.0
2006-02-16 00:45:00,2.01254,2.01331,2.0121,2.01261,31232506.0
2006-02-16 01:00:00,2.01254,2.01505,2.01254,2.01338,83541504.0
2006-02-16 01:15:00,2.01346,2.01436,2.013,2.01405,43988806.0
2006-02-16 01:30:00,2.01409,2.01456,2.01334,2.01341,38915709.0
2006-02-16 01:45:00,2.01326,2.01433,2.01304,2.01389,87439724.0
2006-02-16 02:00:00,2.01399,2.0145,2.01384,2.01384,103987498.0
2006-02-16 02:15:00,2.01376,2.01424,2.01262,2.01291,50472498.0
2006-02-16 02:30:00,2.01295,2.01419,2.01286,2.01358,84662330.0
2006-02-16 02:45:00,2.01355,2.01372,2.0124,2.01254,94299812.0
2006-02-16 03:00:00,2.01255,2.01364,2.01253,2.01364,36667948.0
2006-02-16 03:15:00,2.01346,2.01387,2.01285,2.01346,55130362.0
2006-02-16 03:30:00,2.01349,2.01485,2.01309,2.01437,62936076.0
2006-02-16 03:45:00,2.01426,2.01565,2.01412,2.01446,104610219.0
2006-02-16 04:00:00,2.01445,2.01552,2.01383,2.01532,67357720.0
2006-02-16 04:15:00,2.01486,2.01515,2.01433,2.01497,46968252.0
2006-02-16 04:30:00,2.01448,2.01463,2.0129,2.0129,62735075.0
2006-02-16 04:45:00,2.01297,2.01361,2.01237,2.01248,63771390.0
2006-02-16 05:00:00,2.01231,2.01351,2.01199,2.01285,58669645.0
2006-02-16 05:15:00,2.01276,2.01358,2.01221,2.01222,32842461.0
2006-02-16 05:30:00,2.01227,2.01326,2.01211,2.01326,58128438.0
2006-02-16 05:45:00,2.01329,2.0143,2.01269,2.0129,53009616.0
2006-02-16 06:00:00,2.01291,2.01336,2.01257,2.0132,68212055.0
2006-02-16 06:15:00,2.01328,2.01409,2.01267,2.01294,48917032.0
2006-02-16 06:30:00,2.01291,2.01453,2.01291,2.01453,77561771.0
2006-02-16 06:45:00,2.01449,2.01471,2.01296,2.01382,82936866.0
2006-02-16 07:00:00,2.01375,2.01384,2.0131,2.01369,64932493.0
2006-02-16 07:15:00,2.01364,2.01453,2.0125,2.0125,56049865.0
2006-02-16 07:30:00,2.01259,2.01307,2.01187,2.01262,48584154.0
2006-02-16 07:45:00,2.01275,2.01275,2.01143,2.01248,74284715.0
2006-02-16 08:00:00,2.01246,2.01396,2.01221,2.01396,87384289.0
2006-02-16 08:15:00,2.01369,2.01398,2.01184,2.01225,153759421.0
2006-02-16 08:30:00,2.01231,2.0126,2.01152,2.0117,74793846.0
2006-02-16 08:45:00,2.01152,2.01241,2.01062,2.01078,89226081.0
2006-02-16 09:00:00,2.01093,2.01266,2.01093,2.01175,128707173.0
2006-02-16 09:15:00,2.01172,2.01262,2.01128,2.0125,115661355.0
2006-02-16 09:30:00,2.01231,2.01251,2.01154,2.01154,55941333.0
2006-02-16 09:45:00,2.01156,2.01204,2.01109,2.01163,100343916.0
2006-02-16 10:00:00,2.01152,2.01254,2.0113,2.01214,127299005.0
2006-02-16 10:15:00,2.01158,2.01352,2.0114,2.01323,98236245.0
2006-02-16 10:30:00,2.01285,2.01309,2.01136,2.01136,98845237.0
2006-02-16 10:45:00,2.01147,2.01199,2.01042,2.01164,99657259.0
2006-02-16 11:00:00,2.01146,2.01216,2.0105,2.01071,106804762.0
2006-02-16 11:15:00,2.01072,2.01215,2.01047,2.01066,152284913.0
2006-02-16 11:30:00,2.01055,2.01055,2.00561,2.00596,108157459.0
2006-02-16 11:45:00,2.00587,2.0075,2.00479,2.0051,77554760.0
2006-02-16 12:00:00,2.00524,2.00735,2.00448,2.00735,101951791.0
2006-02-16 12:15:00,2.00725,2.00898,2.00665,2.00733,158586689.0
2006-02-16 12:30:00,2.00747,2.00818,2.00731,2.00774,75360166.0
2006-02-16 12:45:00,2.00781,2.0082,2.00713,2.00713,91656489.0
2006-02-16 13:00:00,2.00718,2.00796,2.00652,2.00695,93408047.0
2006-02-16 13:15:00,2.00669,2.00852,2.00634,2.00851,98095501.0
2006-02-16 13:30:00,2.0088,2.01017,2.00735,2.00938,84841998.0
2006-02-16 13:45:00,2.00945,2.01001,2.00718,2.00737,80619117.0
2006-02-16 14:00:00,2.00749,2.0095,2.00722,2.0095,75001326.0
2006-02-16 14:15:00,2.0095,2.0095,2.00746,2.00813,99527764.0
2006-02-16 14:30:00,2.00809,2.0085,2.0066,2.00755,149087883.0
2006-02-16 14:45:00,2.00729,2.00791,2.00677,2.00785,83906021.0
2006-02-16 15:00:00,2.00775,2.00853,2.00705,2.00787,79474751.0
2006-02-16 15:15:00,2.00781,2.00832,2.00706,2.00767,91702138.0
2006-02-16 15:30:00,2.0075,2.00907,2.00715,2.00848,119040002.0
2006-02-16 15:45:00,2.00845,2.00895,2.00642,2.00682,105368147.0
2006-02-16 16:00:00,2.00686,2.00809,2.00615,2.00809,99008596.0
2006-02-16 16:15:00,2.0077,2.00784,2.00635,2.00745,111335821.0
2006-02-16 16:30:00,2.00739,2.00799,2.00637,2.00787,90755446.0
2006-02-16 16:45:00,2.0079,2.00797,2.00608,2.00672,100203066.0
2006-02-16 17:00:00,2.00684,2.00767,2.0058,2.006,106985380.0
2006-02-16 17:15:00,2.00582,2.00759,2.00556,2.00723,111656851.0
2006-02-16 17:30:00,2.00742,2.00903,2.00742,2.00851,92084064.0
2006-02-16 17:45:00,2.00872,2.01083,2.00783,2.01076,97093113.0
2006-02-16 18:00:00,2.01105,2.01185,2.01035,2.01055,64870787.0
2006-02-16 18:15:00,2.01042,2.01124,2.0096,2.01004,134869572.0
2006-02-16 18:30:00,2.01008,2.01112,2.01008,2.01111,78823418.0
2006-02-16 18:45:00,2.01099,2.01213,2.00841,2.00841,71493171.0
2006-02-16 19:00:00,2.00844,2.00938,2.00754,2.00938,81981691.0
2006-02-16 19:15:00,2.0099,2.01055,2.00847,2.00939,123389270.0
2006-02-16 19:30:00,2.00931,2.01131,2.00931,2.01131,83412941.0
2006-02-16 19:45:00,2.01136,2.01308,2.0113,2.013,132043173.0
2006-02-16 20:00:00,2.01331,2.01365,2.01163,2.01234,103417147.0
2006-02-16 20:15:00,2.01248,2.01325,2.01215,2.01288,88085871.0
2006-02-16 20:30:00,2.01268,2.01376,2.01214,2.01296,91035799.0
2006-02-16 20:45:00,2.01297,2.01432,2.01256,2.01271,59671300.0
2006-02-16 21:00:00,2.01278,2.01372,2.01229,2.01292,53775852.0
2006-02-16 21:15:00,2.01292,2.01292,2.00982,2.01033,78465291.0
2006-02-16 21:30:00,2.0102,2.01182,2.01003,2.01071,64973417.0
2006-02-16 21:45:00,2.01114,2.01271,2.01071,2.01146,86807709.0
2006-02-16 22:00:00,2.01195,2.01314,2.01121,2.0114,103931839.0
2006-02-16 22:15:00,2.01156,2.01277,2.01094,2.01224,90639274.0
2006-02-16 22:30:00,2.0118,2.01346,2.0118,2.01307,86612725.0
2006-02-16 22:45:00,2.01309,2.01421,2.01275,2.01299,72798243.0
2006-02-16 23:00:00,2.013,2.01335,2.01107,2.01294,101682167.0
2006-02-16 23:15:00,2.01317,2.01401,2.01243,2.01256,50115809.0
2006-02-16 23:30:00,2.01257,2.01314,2.011,2.01193,73847504.0
2006-02-16 23:45:00,2.01204,2.01251,2.01104,2.01196,85581808.0
2006-02-17 00:15:00,2.01183,2.01288,2.01183,2.01288,3013250.0
2006-02-17 00:30:00,2.01239,2.01303,2.01169,2.01303,47605898.0
2006-02-17 00:45:00,2.01299,2.01363,2.01194,2.01314,92427400.0
2006-02-17 01:00:00,2.01297,2.01302,2.01153,2.01197,36643335.0
2006-02-17 01:15:00,2.01186,2.01271,2.01176,2.0126,35623620.0
2006-02-17 01:30:00,2.01253,2.01253,2.01198,2.01234,37058686.0
2006-02-17 01:45:00,2.01223,2.01317,2.0114,2.01169,95702598.0
2006-02-17 02:00:00,2.01163,2.01196,2.01043,2.01065,65036957.0
2006-02-17 02:15:00,2.01078,2.01242,2.0098,2.00985,79931197.0
2006-02-17 02:30:00,2.00984,2.011,2.00942,2.0105,45421247.0
2006-02-17 02:45:00,2.01068,2.01183,2.01043,2.0108,92283116.0
2006-02-17 03:00:00,2.01079,2.01094,2.00972,2.01008,63956788.0
2006-02-17 03:15:00,2.01012,2.01034,2.00821,2.00868,75905954.0
2006-02-17 03:30:00,2.00912,2.01017,2.00753,2.00803,83746000.0
2006-02-17 03:45:00,2.0078,2.00966,2.00748,2.00883,65465897.0
2006-02-17 04:00:00,2.00839,2.01047,2.00839,2.01047,62511791.0
2006-02-17 04:15:00,2.00998,2.01127,2.00964,2.01026,52468632.0
2006-02-17 04:30:00,2.01039,2.01152,2.01008,2.01065,60590505.0
2006-02-17 04:45:00,2.01049,2.01157,2.00977,2.01021,32980768.0
2006-02-17 05:00:00,2.01026,2.01146,2.00913,2.0092,59918466.0
2006-02-17 05:15:00,2.00919,2.00958,2.00855,2.00879,52791375.0
2006-02-17 05:30:00,2.00889,2.00999,2.00829,2.00999,70140772.0
2006-02-17 05:45:00,2.01006,2.01094,2.00929,2.00952,41989126.0
2006-02-17 06:00:00,2.00951,2.01001,2.00937,2.00976,73183817.0
2006-02-17 06:15:00,2.00969,2.01121,2.00955,2.01117,39987896.0
2006-02-17 06:30:00,2.0111,2.0111,2.00955,2.01012,79542712.0
2006-02-17 06:45:00,2.00956,2.01089,2.00944,2.00966,53668294.0
2006-02-17 07:00:00,2.00963,2.0106,2.00932,2.0106,53222692.0
2006-02-17 07:15:00,2.01008,2.01127,2.00964,2.01071,46707437.0
2006-02-17 07:30:00,2.0108,2.01127,2.00976,2.01121,68196885.0
2006-02-17 07:45:00,2.01116,2.01117,2.0084,2.00885,56826449.0
2006-02-17 08:00:00,2.00885,2.00898,2.00634,2.00733,95588985.0
2006-02-17 08:15:00,2.00712,2.00904,2.00708,2.00904,88745987.0
2006-02-17 08:30:00,2.00896,2.00917,2.00822,2.00847,81060737.0
2006-02-17 08:45:00,2.00832,2.00832,2.00767,2.00794,78359987.0
2006-02-17 09:00:00,2.00799,2.00913,2.0069,2.00913,102372007.0
2006-02-17 09:15:00,2.00906,2.00979,2.00736,2.00753,99680461.0
2006-02-17 09:30:00,2.00751,2.00794,2.00646,2.00706,104828111.0
2006-02-17 09:45:00,2.00724,2.00844,2.00716,2.00836,95333622.0
2006-02-17 10:00:00,2.00821,2.00852,2.00579,2.00729,101702788.0
2006-02-17 10:15:00,2.0075,2.00857,2.00695,2.00834,126782066.0
2006-02-17 10:30:00,2.00854,2.00854,2.00687,2.00747,90202349.0
2006-02-17 10:45:00,2.00747,2.00747,2.0059,2.0069,81462184.0
2006-02-17 11:00:00,2.00692,2.00858,2.00678,2.00822,109656050.0
2006-02-17 11:15:00,2.00825,2.00935,2.00679,2.00867,136040196.0
2006-02-17 11:30:00,2.00857,2.00857,2.00436,2.00436,107379267.0
2006-02-17 11:45:00,2.00424,2.00547,2.00283,2.00494,82127751.0
2006-02-17 12:00:00,2.00529,2.00685,2.00502,2.00576,102062568.0
2006-02-17 12:15:00,2.0057,2.00861,2.0057,2.00746,62445928.0
2006-02-17 12:30:00,2.00729,2.00729,2.006,2.00687,97274290.0
2006-02-17 12:45:00,2.00689,2.00921,2.00671,2.00878,92767883.0
2006-02-17 13:00:00,2.00858,2.00932,2.00783,2.00885,78066461.0
2006-02-17 13:15:00,2.00895,2.00979,2.00692,2.00845,62390879.0
2006-02-17 13:30:00,2.00832,2.00837,2.00561,2.00615,143389975.0
2006-02-17 13:45:00,2.00596,2.00738,2.00502,2.00507,163682834.0
2006-02-17 14:00:00,2.00505,2.00518,2.00175,2.00223,79386812.0
2006-02-17 14:15:00,2.00238,2.00406,2.00203,2.00259,100113014.0
2006-02-17 14:30:00,2.00262,2.00388,2.00243,2.00355,127034361.0
2006-02-17 14:45:00,2.00342,2.00462,2.00301,2.00353,92974382.0
2006-02-17 15:00:00,2.00352,2.00638,2.00284,2.00586,103312761.0
2006-02-17 15:15:00,2.00604,2.00707,2.00545,2.00617,88864577.0
2006-02-17 15:30:00,2.00623,2.00828,2.00623,2.00759,100167903.0
2006-02-17 15:45:00,2.00796,2.00865,2.00625,2.00654,135866831.0
2006-02-17 16:00:00,2.00654,2.00701,2.00503,2.00536,103836177.0
2006-02-17 16:15:00,2.00494,2.00519,2.00381,2.00456,86266562.0
2006-02-17 16:30:00,2.00445,2.00502,2.00351,2.00426,114767137.0
2006-02-17 16:45:00,2.00428,2.00655,2.00358,2.00358,133515338.0
2006-02-17 17:00:00,2.0036,2.00429,2.00196,2.0038,86667953.0
2006-02-17 17:15:00,2.00404,2.00459,2.00281,2.00336,97571450.0
2006-02-17 17:30:00,2.00331,2.00344,2.00229,2.00278,147014541.0
2006-02-17 17:45:00,2.00316,2.00425,2.00265,2.00354,108180252.0
2006-02-17 18:00:00,2.00355,2.00355,2.00247,2.00282,73016245.0
2006-02-17 18:15:00,2.00263,2.00453,2.00238,2.0038,63788861.0
2006-02-17 18:30:00,2.00368,2.00508,2.00368,2.00383,56805946.0
2006-02-17 18:45:00,2.00388,2.00455,2.00334,2.00444,118968648.0
2006-02-17 19:00:00,2.00455,2.00458,2.00355,2.00372,100549947.0
2006-02-17 19:15:00,2.00381,2.00381,2.00066,2.00088,118287608.0
2006-02-17 19:30:00,2.00126,2.00261,2.00126,2.00245,94444509.0
2006-02-17 19:45:00,2.00259,2.00441,2.00213,2.00294,79184951.0
2006-02-17 20:00:00,2.00276,2.00443,2.00216,2.00438,92736701.0
2006-02-17 20:15:00,2.00429,2.00521,2.00338,2.00368,78041166.0
2006-02-17 20:30:00,2.00433,2.00488,2.00342,2.00359,79735794.0
2006-02-17 20:45:00,2.00351,2.00513,2.00346,2.00502,60386296.0
2006-02-17 21:00:00,2.00504,2.00571,2.00471,2.00565,82414704.0
2006-02-17 21:15:00,2.00582,2.00609,2.00272,2.00312,120317525.0
2006-02-17 21:30:00,2.00357,2.00453,2.00288,2.00322,98610669.0
2006-02-17 21:45:00,2.0034,2.00555,2.0034,2.00365,75145475.0
2006-02-17 22:00:00,2.00362,2.00447,2.00362,2.00404,92359435.0
2006-02-17 22:15:00,2.00415,2.00514,2.0032,2.00339,48805741.0
2006-02-17 22:30:00,2.0034,2.00408,2.00324,2.00408,25560706.0
2006-02-17 22:45:00,2.00418,2.00433,2.00318,2.00393,48581134.0
2006-02-17 23:00:00,2.00423,2.00423,2.00217,2.00252,96024210.0
2006-02-17 23:15:00,2.00257,2.00316,2.00225,2.00252,83179104.0
2006-02-17 23:30:00,2.00251,2.00286,2.00223,2.00273,36442018.0
2006-02-17 23:45:00,2.00258,2.00296,2.00177,2.00291,108770883.0
2006-02-20 00:00:00,2.0019,2.00191,2.00112,2.00169,5950186.0
2006-02-20 00:15:00,2.00184,2.00184,2.00148,2.0017,15457139.0
2006-02-20 00:30:00,2.0017,2.00249,2.00127,2.00174,37328199.0
2006-02-20 00:45:00,2.00179,2.00281,2.00148,2.00281,11089294.0
2006-02-20 01:00:00,2.00257,2.00335,2.00241,2.00293,56627697.0
2006-02-20 01:15:00,2.00295,2.00353,2.00266,2.00318,29619563.0
2006-02-20 01:30:00,2.00319,2.00415,2.00316,2.00361,48113278.0
2006-02-20 01:45:00,2.00361,2.00419,2.00351,2.00359,33845819.0
2006-02-20 02:00:00,2.00373,2.00517,2.00373,2.00517,42722955.0
2006-02-20 02:15:00,2.00514,2.00515,2.00421,2.0047,34183317.0
2006-02-20 02:30:00,2.00457,2.00457,2.00352,2.00433,45689310.0
2006-02-20 02:45:00,2.00431,2.00456,2.00367,2.00449,35117773.0
2006-02-20 03:00:00,2.00457,2.00609,2.00457,2.00577,78644062.0
2006-02-20 03:15:00,2.00575,2.00581,2.00457,2.00545,74851798.0
2006-02-20 03:30:00,2.00557,2.00631,2.00521,2.00627,49733774.0
2006-02-20 03:45:00,2.00632,2.00663,2.00581,2.00663,47175812.0
2006-02-20 04:00:00,2.00645,2.00699,2.00567,2.00574,87173705.0
2006-02-20 04:15:00,2.00581,2.00747,2.00578,2.00644,30992779.0
2006-02-20 04:30:00,2.00676,2.00749,2.00676,2.00723,75795244.0
2006-02-20 04:45:00,2.00718,2.00766,2.00693,2.00711,71666469.0
2006-02-20 05:00:00,2.00702,2.00749,2.00649,2.00659,48708257.0
2006-02-20 05:15:00,2.00647,2.00764,2.00643,2.00712,46561006.0
2006-02-20 05:30:00,2.00716,2.00753,2.00663,2.00681,44473732.0
2006-02-20 05:45:00,2.00665,2.00677,2.00597,2.00645,83227409.0
2006-02-20 06:00:00,2.00643,2.007,2.00557,2.00679,107428272.0
2006-02-20 06:15:00,2.00665,2.0071,2.00656,2.00667,83473883.0
2006-02-20 06:30:00,2.00639,2.00676,2.00575,2.00666,90757101.0
2006-02-20 06:45:00,2.00664,2.0069,2.00604,2.00625,87861232.0
2006-02-20 07:00:00,2.00624,2.00651,2.00438,2.00465,44865938.0
2006-02-20 07:15:00,2.00466,2.00582,2.00433,2.00582,74729826.0
2006-02-20 07:30:00,2.00575,2.00595,2.00516,2.00536,69893604.0
2006-02-20 07:45:00,2.00543,2.00602,2.00531,2.00531,63939973.0
2006-02-20 08:00:00,2.00541,2.00544,2.00471,2.00525,45200974.0
2006-02-20 08:15:00,2.00531,2.00566,2.00464,2.00525,77866224.0
2006-02-20 08:30:00,2.0053,2.00632,2.00506,2.00632,83243853.0
2006-02-20 08:45:00,2.00639,2.00663,2.00599,2.00663,57295300.0
2006-02-20 09:00:00,2.00656,2.00723,2.0058,2.00706,138322514.0
2006-02-20 09:15:00,2.00699,2.0078,2.00597,2.00647,55422991.0
2006-02-20 09:30:00,2.0065,2.00756,2.00634,2.00687,59905136.0
2006-02-20 09:45:00,2.00694,2.00783,2.00588,2.0061,73395731.0
2006-02-20 10:00:00,2.00607,2.00624,2.00528,2.00607,108610980.0
2006-02-20 10:15:00,2.00589,2.00629,2.00373,2.00375,127874249.0
2006-02-20 10:30:00,2.00388,2.00404,2.00329,2.00399,94379239.0
2006-02-20 10:45:00,2.00391,2.00481,2.00367,2.00373,82964245.0
2006-02-20 11:00:00,2.00353,2.00379,2.00234,2.00242,128057954.0
2006-02-20 11:15:00,2.00255,2.00298,2.00206,2.00279,113890054.0
2006-02-20 11:30:00,2.00262,2.00406,2.00199,2.00322,88780836.0
2006-02-20 11:45:00,2.00338,2.00527,2.00327,2.00518,103665062.0
2006-02-20 12:00:00,2.00512,2.0053,2.00454,2.00511,103332391.0
2006-02-20 12:15:00,2.00492,2.0058,2.00459,2.0058,111909024.0
2006-02-20 12:30:00,2.00582,2.00603,2.00489,2.0049,81919409.0
2006-02-20 12:45:00,2.00488,2.00563,2.00451,2.00507,99788514.0
2006-02-20 13:00:00,2.005,2.00508,2.00403,2.00418,93559475.0
2006-02-20 13:15:00,2.0043,2.0044,2.00199,2.00238,124948266.0
2006-02-20 13:30:00,2.00236,2.00296,1.99979,1.99993,97419736.0
2006-02-20 13:45:00,1.99988,2.00192,1.99974,2.00149,84961448.0
2006-02-20 14:00:00,2.00135,2.00262,2.00106,2.00262,143172471.0
2006-02-20 14:15:00,2.00265,2.00327,2.0015,2.00272,128570671.0
2006-02-20 14:30:00,2.0027,2.00285,2.00203,2.00216,55689054.0
2006-02-20 14:45:00,2.00206,2.00299,2.00206,2.00279,80204242.0
2006-02-20 15:00:00,2.00273,2.00294,2.00219,2.00258,79079447.0
2006-02-20 15:15:00,2.00265,2.00284,2.00073,2.00077,97203452.0
2006-02-20 15:30:00,2.0008,2.00199,2.00065,2.0015,72649687.0
2006-02-20 15:45:00,2.00165,2.00254,2.00137,2.00152,109129281.0
2006-02-20 16:00:00,2.00152,2.0018,2.00058,2.00058,73434432.0
2006-02-20 16:15:00,2.00067,2.00081,1.99966,2.00052,91884300.0
2006-02-20 16:30:00,2.00052,2.00162,2.00006,2.00149,147522580.0
2006-02-20 16:45:00,2.00139,2.00182,2.00046,2.00132,94305434.0
2006-02-20 17:00:00,2.00139,2.00301,2.001,2.00301,85104104.0
2006-02-20 17:15:00,2.00305,2.00353,2.00252,2.00312,90660927.0
2006-02-20 17:30:00,2.00298,2.00343,2.00254,2.0034,132324584.0
2006-02-20 17:45:00,2.00338,2.00361,2.00294,2.00327,101377133.0
2006-02-20 18:00:00,2.00327,2.0039,2.00281,2.00282,92140412.0
2006-02-20 18:15:00,2.00286,2.00349,2.0028,2.00311,83154535.0
2006-02-20 18:30:00,2.00319,2.00327,2.00269,2.00286,99514456.0
2006-02-20 18:45:00,2.003,2.003,2.00218,2.00265,94817894.0
2006-02-20 19:00:00,2.00264,2.00268,2.00153,2.00153,112874986.0
2006-02-20 19:15:00,2.00142,2.00192,2.00097,2.00172,111728909.0
2006-02-20 19:30:00,2.00182,2.00205,2.00081,2.00081,92792630.0
2006-02-20 19:45:00,2.00078,2.00116,1.99975,2.00116,104470905.0
2006-02-20 20:00:00,2.00117,2.00223,2.00099,2.00215,35209071.0
2006-02-20 20:15:00,2.0022,2.00272,2.00217,2.00245,49820969.0
2006-02-20 20:30:00,2.00214,2.00259,2.00189,2.0021,41474033.0
2006-02-20 20:45:00,2.00223,2.00314,2.00214,2.0025,103642074.0
2006-02-20 21:00:00,2.00258,2.00264,2.0,2.00004,59906329.0
2006-02-20 21:15:00,2.0002,2.00086,1.99961,2.00004,60931832.0
2006-02-20 21:30:00,1.99996,2.00008,1.99937,1.99937,25568657.0
2006-02-20 21:45:00,1.99946,1.99946,1.99801,1.99823,65650813.0
2006-02-20 22:00:00,1.99826,1.99891,1.99797,1.99869,117278262.0
2006-02-20 22:15:00,1.99878,1.99888,1.99793,1.99874,76447808.0
2006-02-20 22:30:00,1.99884,1.99945,1.99877,1.99935,15037171.0
2006-02-20 22:45:00,1.99927,2.00024,1.99901,2.00012,46598538.0
2006-02-20 23:00:00,2.00007,2.00064,1.99968,1.99982,68739294.0
2006-02-20 23:15:00,1.99975,2.00054,1.99941,1.99944,88407950.0
2006-02-20 23:30:00,1.99925,2.00044,1.99922,1.99978,64045050.0
2006-02-20 23:45:00,2.00016,2.00129,1.99993,2.00067,45911292.0
2006-02-21 00:15:00,2.00108,2.00108,2.00049,2.00073,14600428.0
2006-02-21 00:30:00,2.00075,2.0016,2.00054,2.00074,58463002.0
2006-02-21 00:45:00,2.00058,2.00168,2.00058,2.00103,52784208.0
2006-02-21 01:00:00,2.00102,2.00186,2.00062,2.00142,65498727.0
2006-02-21 01:15:00,2.00138,2.00138,1.99974,2.00047,60488615.0
2006-02-21 01:30:00,2.00054,2.00075,2.0002,2.00069,58094067.0
2006-02-21 01:45:00,2.00063,2.00141,2.00063,2.00084,61630408.0
2006-02-21 02:00:00,2.00073,2.00195,2.00012,2.00015,47833565.0
2006-02-21 02:15:00,2.00028,2.0006,1.99849,1.99877,60445783.0
2006-02-21 02:30:00,1.99873,1.99988,1.9982,1.99978,51533467.0
2006-02-21 02:45:00,1.99978,2.00006,1.99849,1.99938,82320601.0
2006-02-21 03:00:00,1.99949,1.99985,1.99923,1.99923,40740125.0
2006-02-21 03:15:00,1.9997,2.00042,1.9989,2.00008,62101709.0
2006-02-21 03:30:00,2.00007,2.00017,1.99861,1.99959,73928412.0
2006-02-21 03:45:00,1.99968,2.00013,1.99933,2.00013,31826446.0
2006-02-21 04:00:00,1.99942,2.00112,1.99942,1.99988,104317225.0
2006-02-21 04:15:00,1.99918,2.00007,1.99918,1.9999,79313990.0
2006-02-21 04:30:00,2.00003,2.00054,1.99936,1.99966,91854753.0
2006-02-21 04:45:00,1.99972,2.00117,1.99938,2.0,51306539.0
2006-02-21 05:00:00,1.9996,2.00014,1.99946,1.99954,62441532.0
2006-02-21 05:15:00,1.99965,2.0005,1.99931,2.00016,55689398.0
2006-02-21 05:30:00,2.00024,2.00043,1.99972,2.00032,81020362.0
2006-02-21 05:45:00,2.00049,2.00185,2.00004,2.00042,73628714.0
2006-02-21 06:00:00,2.00047,2.00079,1.9999,2.00044,37401592.0
2006-02-21 06:15:00,2.00031,2.00088,1.99993,2.00032,34740149.0
2006-02-21 06:30:00,2.00018,2.00124,1.99981,2.00039,80052263.0
2006-02-21 06:45:00,2.00037,2.00166,2.00037,2.00112,40346456.0
2006-02-21 07:00:00,2.00102,2.00162,2.0004,2.00055,63373163.0
2006-02-21 07:15:00,2.00058,2.00183,2.00054,2.00063,33232145.0
2006-02-21 07:30:00,2.00078,2.00171,2.00066,2.00103,66432998.0
2006-02-21 07:45:00,2.00109,2.00128,1.99959,2.00035,59096255.0
2006-02-21 08:00:00,1.99999,2.00027,1.99818,1.99882,109820873.0
2006-02-21 08:15:00,1.99819,2.00054,1.99819,1.99965,122620431.0
2006-02-21 08:30:00,1.99968,2.00165,1.99951,2.00009,124451782.0
2006-02-21 08:45:00,2.00008,2.00069,1.99933,2.00052,121213788.0
2006-02-21 09:00:00,2.00057,2.00136,1.99942,2.00136,90449586.0
2006-02-21 09:15:00,2.0011,2.0022,2.00048,2.00134,100719215.0
2006-02-21 09:30:00,2.00143,2.00243,2.00095,2.00206,82758917.0
2006-02-21 09:45:00,2.00199,2.00199,2.00035,2.00066,94550252.0
2006-02-21 10:00:00,2.00063,2.00075,1.99961,1.99977,103947118.0
2006-02-21 10:15:00,1.99986,2.00087,1.99933,2.00063,122005868.0
2006-02-21 10:30:00,2.00061,2.00072,1.999,1.99977,65967777.0
2006-02-21 10:45:00,1.99977,2.00096,1.99967,2.00058,82618546.0
2006-02-21 11:00:00,2.0006,2.00066,1.99775,1.99837,107398684.0
2006-02-21 11:15:00,1.99863,1.99992,1.99823,1.99946,142458429.0
2006-02-21 11:30:00,1.99962,1.99988,1.9989,1.9996,87672693.0
2006-02-21 11:45:00,1.99948,2.00116,1.99948,2.00025,61151096.0
2006-02-21 12:00:00,2.00025,2.00085,1.99936,1.99985,97613418.0
2006-02-21 12:15:00,1.99982,2.00137,1.99973,2.00016,81179202.0
2006-02-21 12:30:00,2.00011,2.00131,2.00011,2.00095,98082270.0
2006-02-21 12:45:00,2.00097,2.00212,2.0008,2.00164,114136220.0
2006-02-21 13:00:00,2.00178,2.00178,1.99998,2.00062,129661024.0
2006-02-21 13:15:00,2.00107,2.00161,2.00059,2.0008,60800600.0
2006-02-21 13:30:00,2.001,2.00226,2.00053,2.00209,132847363.0
2006-02-21 13:45:00,2.00219,2.00362,2.00211,2.00303,139610670.0
2006-02-21 14:00:00,2.00265,2.00336,2.00118,2.00151,74446603.0
2006-02-21 14:15:00,2.00149,2.00289,2.00149,2.00216,130668448.0
2006-02-21 14:30:00,2.00219,2.00277,2.00172,2.00172,136511881.0
2006-02-21 14:45:00,2.00159,2.00383,2.00159,2.00383,91039194.0
2006-02-21 15:00:00,2.00404,2.00487,2.00309,2.00391,133206089.0
2006-02-21 15:15:00,2.00384,2.00502,2.00303,2.0046,106249888.0
2006-02-21 15:30:00,2.00454,2.00454,2.00175,2.00175,120265435.0
2006-02-21 15:45:00,2.00194,2.00206,2.0007,2.0007,103024267.0
2006-02-21 16:00:00,2.00069,2.00259,1.99995,2.00132,102929106.0
2006-02-21 16:15:00,2.0009,2.00182,1.99991,2.00028,89019475.0
2006-02-21 16:30:00,2.00023,2.0014,1.99891,1.99939,128134121.0
2006-02-21 16:45:00,1.99913,1.99986,1.99818,1.99908,126864568.0
2006-02-21 17:00:00,1.99922,1.99955,1.99713,1.99725,81242069.0
2006-02-21 17:15:00,1.99737,1.99804,1.9965,1.99701,108178190.0
2006-02-21 17:30:00,1.99672,1.99737,1.99631,1.99655,143553253.0
2006-02-21 17:45:00,1.99694,1.99767,1.99583,1.9964,107482821.0
2006-02-21 18:00:00,1.9966,1.99676,1.9957,1.996,75164264.0
2006-02-21 18:15:00,1.99628,1.9986,1.9962,1.9986,68246431.0
2006-02-21 18:30:00,1.99859,1.99913,1.99766,1.99851,59760908.0
2006-02-21 18:45:00,1.99868,2.0002,1.99817,1.99979,112845115.0
2006-02-21 19:00:00,1.99987,1.99997,1.99889,1.99931,77810355.0
2006-02-21 19:15:00,1.99928,1.99964,1.99836,1.99836,91418022.0
2006-02-21 19:30:00,1.99863,1.99958,1.9983,1.99902,83433649.0
2006-02-21 19:45:00,1.99898,2.00051,1.9987,1.99997,72785500.0
2006-02-21 20:00:00,1.99985,2.00109,1.99933,1.99991,92306438.0
2006-02-21 20:15:00,1.9999,2.00058,1.99919,1.99921,58164592.0
2006-02-21 20:30:00,1.99934,2.00001,1.99847,1.99988,79513786.0
2006-02-21 20:45:00,1.9999,2.00138,1.99974,2.001,64543396.0
2006-02-21 21:00:00,2.00066,2.00173,2.00024,2.00161,76946134.0
2006-02-21 21:15:00,2.0015,2.00189,2.00039,2.00094,120525927.0
2006-02-21 21:30:00,2.00116,2.00184,2.0005,2.00088,74052149.0
2006-02-21 21:45:00,2.00101,2.00354,2.00101,2.00323,102661833.0
2006-02-21 22:00:00,2.00286,2.00383,2.00239,2.00322,73552700.0
2006-02-21 22:15:00,2.00343,2.00405,2.00293,2.00315,55778625.0
2006-02-21 22:30:00,2.00315,2.00427,2.00303,2.00427,115989041.0
2006-02-21 22:45:00,2.00415,2.00425,2.00172,2.00184,28894308.0
2006-02-21 23:00:00,2.00187,2.00281,2.00185,2.00188,71950430.0
2006-02-21 23:15:00,2.00198,2.00303,2.00124,2.00163,68192778.0
2006-02-21 23:30:00,2.00158,2.002,2.00104,2.002,64331850.0
2006-02-21 23:45:00,2.00147,2.00192,2.00026,2.00085,90574575.0
2006-02-22 00:15:00,2.00078,2.00283,2.00078,2.0026,57850310.0
2006-02-22 00:30:00,2.00243,2.00335,2.00215,2.0023,62997606.0
2006-02-22 00:45:00,2.00232,2.00245,2.00084,2.00169,81148160.0
2006-02-22 01:00:00,2.0014,2.00243,2.0012,2.00216,40403476.0
2006-02-22 01:15:00,2.00219,2.00312,2.00207,2.00215,25969850.0
2006-02-22 01:30:00,2.00211,2.00249,2.00197,2.002,43581080.0
2006-02-22 01:45:00,2.002,2.00263,2.00159,2.00215,35933554.0
2006-02-22 02:00:00,2.00352,2.00352,2.00216,2.00251,46465740.0
2006-02-22 02:15:00,2.00252,2.00285,2.00192,2.00242,47935395.0
2006-02-22 02:30:00,2.00243,2.00286,2.00172,2.00187,48530207.0
2006-02-22 02:45:00,2.00194,2.00215,2.0009,2.00119,81065693.0
2006-02-22 03:00:00,2.00121,2.00167,2.00068,2.00099,83344373.0
2006-02-22 03:15:00,2.00091,2.00212,2.00054,2.00212,80864046.0
2006-02-22 03:30:00,2.00202,2.00298,2.00094,2.00277,85265565.0
2006-02-22 03:45:00,2.00283,2.00337,2.00167,2.00208,51680036.0
2006-02-22 04:00:00,2.00213,2.0025,2.00171,2.00188,76189653.0
2006-02-22 04:15:00,2.00187,2.00377,2.00187,2.00222,88044927.0
2006-02-22 04:30:00,2.0022,2.00388,2.0021,2.00284,109719940.0
2006-02-22 04:45:00,2.00281,2.00352,2.00281,2.00336,72918338.0
2006-02-22 05:00:00,2.0034,2.00495,2.00316,2.00457,34527891.0
2006-02-22 05:15:00,2.00462,2.00495,2.00313,2.00495,93920386.0
2006-02-22 05:30:00,2.00507,2.00624,2.00411,2.00571,67148889.0
2006-02-22 05:45:00,2.00551,2.00555,2.00327,2.00397,51979989.0
2006-02-22 06:00:00,2.00377,2.00409,2.00295,2.00387,94225623.0
2006-02-22 06:15:00,2.00374,2.00432,2.00374,2.00397,53667974.0
2006-02-22 06:30:00,2.00387,2.00426,2.00335,2.00403,81064944.0
2006-02-22 06:45:00,2.00402,2.00416,2.00333,2.00389,60124241.0
2006-02-22 07:00:00,2.00437,2.00464,2.00259,2.00296,43987269.0
2006-02-22 07:15:00,2.00286,2.00374,2.00226,2.00253,54134185.0
2006-02-22 07:30:00,2.0024,2.00331,2.0022,2.00243,46858451.0
2006-02-22 07:45:00,2.00241,2.00326,2.00229,2.00263,44347808.0
2006-02-22 08:00:00,2.00275,2.00426,2.00275,2.00384,56376814.0
2006-02-22 08:15:00,2.00387,2.00387,2.0032,2.00355,69480200.0
2006-02-22 08:30:00,2.00364,2.00476,2.00353,2.0046,68234758.0
2006-02-22 08:45:00,2.00463,2.00463,2.00335,2.00335,70299176.0
2006-02-22 09:00:00,2.00322,2.00395,2.00258,2.00272,113071636.0
2006-02-22 09:15:00,2.00269,2.00524,2.00269,2.00492,65724840.0
2006-02-22 09:30:00,2.00491,2.00507,2.00301,2.00346,46824072.0
2006-02-22 09:45:00,2.00359,2.00395,2.00321,2.00395,77239481.0
2006-02-22 10:00:00,2.00386,2.00474,2.00277,2.00289,113209078.0
2006-02-22 10:15:00,2.0028,2.00371,2.00266,2.00314,137818961.0
2006-02-22 10:30:00,2.00302,2.0037,2.00268,2.00312,92090066.0
2006-02-22 10:45:00,2.00265,2.0032,2.00151,2.00255,83834111.0
2006-02-22 11:00:00,2.00253,2.0043,2.00078,2.00088,128104722.0
2006-02-22 11:15:00,2.00097,2.00302,2.00097,2.00163,130976238.0
2006-02-22 11:30:00,2.00163,2.00552,2.00145,2.00516,103720824.0
2006-02-22 11:45:00,2.00571,2.00571,2.00361,2.00469,95611043.0
2006-02-22 12:00:00,2.00475,2.00484,2.00366,2.0042,98920578.0
2006-02-22 12:15:00,2.00389,2.0042,2.00115,2.0015,138434780.0
2006-02-22 12:30:00,2.00149,2.00149,1.99895,2.0008,107350060.0
2006-02-22 12:45:00,2.00081,2.00127,1.99973,2.00058,124093914.0
2006-02-22 13:00:00,2.00083,2.00148,2.00024,2.00054,124520329.0
2006-02-22 13:15:00,2.00067,2.00124,1.99983,2.0008,131998575.0
2006-02-22 13:30:00,2.00088,2.00155,1.99988,2.00009,128124206.0
2006-02-22 13:45:00,2.00014,2.00116,1.99963,1.99968,83801405.0
2006-02-22 14:00:00,1.99931,2.00274,1.99921,2.00154,140743514.0
2006-02-22 14:15:00,2.00144,2.00159,2.00009,2.00058,110667937.0
2006-02-22 14:30:00,2.00049,2.00221,1.99997,2.00221,61263343.0
2006-02-22 14:45:00,2.00193,2.00232,2.00062,2.00108,118651278.0
2006-02-22 15:00:00,2.00105,2.00105,1.9961,1.99651,116859115.0
2006-02-22 15:15:00,1.9966,1.99747,1.99547,1.99613,96331909.0
2006-02-22 15:30:00,1.99612,1.99972,1.99549,1.99857,82555334.0
2006-02-22 15:45:00,1.99883,1.99983,1.99828,1.99853,100698998.0
2006-02-22 16:00:00,1.99859,1.99938,1.99704,1.99881,75982036.0
2006-02-22 16:15:00,1.99911,2.00022,1.99751,1.99774,93106368.0
2006-02-22 16:30:00,1.99799,1.99902,1.99707,1.99878,136897741.0
2006-02-22 16:45:00,1.99887,1.99931,1.99557,1.99577,89512763.0
2006-02-22 17:00:00,1.99581,1.99719,1.99569,1.99696,79000704.0
2006-02-22 17:15:00,1.99696,1.9984,1.99661,1.9984,75085859.0
2006-02-22 17:30:00,1.99826,1.99826,1.99667,1.99814,126943858.0
2006-02-22 17:45:00,1.99805,1.99837,1.99719,1.99799,103245391.0
2006-02-22 18:00:00,1.99809,1.99882,1.99674,1.99777,118837658.0
2006-02-22 18:15:00,1.99788,1.99932,1.99755,1.99907,83797374.0
2006-02-22 18:30:00,1.99909,1.99937,1.99771,1.99832,98109492.0
2006-02-22 18:45:00,1.9987,2.00021,1.998,2.0,100280776.0
2006-02-22 19:00:00,2.00007,2.00047,1.99934,1.99986,116028784.0
2006-02-22 19:15:00,1.99964,2.00099,1.99961,2.00027,127111877.0
2006-02-22 19:30:00,2.00035,2.00109,1.99987,2.00022,112941614.0
2006-02-22 19:45:00,2.00024,2.00077,1.99979,2.00062,115398961.0
2006-02-22 20:00:00,2.00076,2.00116,1.99961,2.0011,100256535.0
2006-02-22 20:15:00,2.00101,2.00101,1.99956,1.99968,77764086.0
2006-02-22 20:30:00,1.99963,2.00078,1.99947,2.00078,67703823.0
2006-02-22 20:45:00,2.00061,2.00188,2.0006,2.00094,74836941.0
2006-02-22 21:00:00,2.00097,2.00183,2.00062,2.00163,53018999.0
2006-02-22 21:15:00,2.00158,2.00177,2.00017,2.00106,100955569.0
2006-02-22 21:30:00,2.00114,2.00154,1.99955,2.00027,98048440.0
2006-02-22 21:45:00,2.00051,2.00142,2.00026,2.00118,71214900.0
2006-02-22 22:00:00,2.00133,2.00234,2.00111,2.0012,111998991.0
2006-02-22 22:15:00,2.00137,2.00195,2.00082,2.00129,69223102.0
2006-02-22 22:30:00,2.00121,2.0021,2.00036,2.00092,97601421.0
2006-02-22 22:45:00,2.0007,2.00208,2.00025,2.002,75752666.0
2006-02-22 23:00:00,2.00183,2.00195,2.00024,2.00047,61941194.0
2006-02-22 23:15:00,2.00041,2.00107,2.00016,2.0009,96108855.0
2006-02-22 23:30:00,2.00082,2.0019,2.00065,2.00086,99651597.0
2006-02-22 23:45:00,2.00127,2.00269,2.00045,2.00185,71471419.0
2006-02-23 00:15:00,2.00205,2.00205,2.00068,2.00133,30878121.0
2006-02-23 00:30:00,2.00106,2.00225,2.0007,2.00192,51435391.0
2006-02-23 00:45:00,2.00185,2.00257,2.00135,2.00229,30251977.0
2006-02-23 01:00:00,2.00199,2.00199,2.00145,2.00188,56059057.0
2006-02-23 01:15:00,2.00178,2.00269,2.00135,2.0022,38694058.0
2006-02-23 01:30:00,2.0019,2.00243,2.00163,2.00191,87371781.0
2006-02-23 01:45:00,2.00186,2.00228,2.00157,2.00214,43008689.0
2006-02-23 02:00:00,2.00214,2.00214,2.00093,2.00174,78528604.0
2006-02-23 02:15:00,2.00176,2.0022,2.00073,2.00172,73780373.0
2006-02-23 02:30:00,2.00179,2.00179,2.00036,2.00103,54904439.0
2006-02-23 02:45:00,2.00108,2.00179,2.00074,2.00091,68728020.0
2006-02-23 03:00:00,2.001,2.00163,2.0007,2.00146,29037776.0
2006-02-23 03:15:00,2.00146,2.00256,2.00068,2.00188,43467517.0
2006-02-23 03:30:00,2.00164,2.00284,2.00128,2.00178,44859625.0
2006-02-23 03:45:00,2.00175,2.00253,2.00147,2.00235,36278229.0
2006-02-23 04:00:00,2.00234,2.00271,2.00128,2.00169,67541276.0
2006-02-23 04:15:00,2.00128,2.0022,2.00128,2.00199,51835342.0
2006-02-23 04:30:00,2.00219,2.00267,2.0016,2.002,45915577.0
2006-02-23 04:45:00,2.0021,2.00244,2.00122,2.00155,56698844.0
2006-02-23 05:00:00,2.00165,2.00248,2.00117,2.00132,74491021.0
2006-02-23 05:15:00,2.00131,2.00243,2.00096,2.00197,55515148.0
2006-02-23 05:30:00,2.00199,2.00259,2.00087,2.00251,63487964.0
2006-02-23 05:45:00,2.0024,2.00274,2.00082,2.00088,96160641.0
2006-02-23 06:00:00,2.00101,2.00181,2.00098,2.00144,64568323.0
2006-02-23 06:15:00,2.00132,2.00283,2.00132,2.00241,60643764.0
2006-02-23 06:30:00,2.00239,2.00353,2.00192,2.00304,110976777.0
2006-02-23 06:45:00,2.0031,2.00367,2.00259,2.00322,69438177.0
2006-02-23 07:00:00,2.00342,2.00379,2.00214,2.00222,71018052.0
2006-02-23 07:15:00,2.00227,2.00358,2.0022,2.00305,88753759.0
2006-02-23 07:30:00,2.00254,2.00328,2.00223,2.00258,105808800.0
2006-02-23 07:45:00,2.0026,2.00397,2.00242,2.00391,82114723.0
2006-02-23 08:00:00,2.00394,2.0055,2.00261,2.0055,110491742.0
2006-02-23 08:15:00,2.00547,2.00559,2.00387,2.00446,108419357.0
2006-02-23 08:30:00,2.00444,2.00538,2.00443,2.00495,113125210.0
2006-02-23 08:45:00,2.00488,2.00522,2.00296,2.00464,110801002.0
2006-02-23 09:00:00,2.0046,2.0046,2.00219,2.00384,99198526.0
2006-02-23 09:15:00,2.00369,2.00582,2.00369,2.00458,79541070.0
2006-02-23 09:30:00,2.00465,2.00476,2.00312,2.00423,90325380.0
2006-02-23 09:45:00,2.00415,2.00444,2.00311,2.00412,110934154.0
2006-02-23 10:00:00,2.00408,2.0068,2.00395,2.00449,113496574.0
2006-02-23 10:15:00,2.00469,2.0051,2.00374,2.00449,112660246.0
2006-02-23 10:30:00,2.00444,2.00613,2.00424,2.00605,73704286.0
2006-02-23 10:45:00,2.00587,2.00689,2.00512,2.00635,86180734.0
2006-02-23 11:00:00,2.00649,2.0095,2.00617,2.00851,96014321.0
2006-02-23 11:15:00,2.00906,2.01239,2.00879,2.01083,129625026.0
2006-02-23 11:30:00,2.01064,2.0114,2.00991,2.0109,77002146.0
2006-02-23 11:45:00,2.01071,2.01127,2.00912,2.0109,73273497.0
2006-02-23 12:00:00,2.01072,2.01212,2.00907,2.01009,84357137.0
2006-02-23 12:15:00,2.00994,2.01165,2.00994,2.01063,83811589.0
2006-02-23 12:30:00,2.01046,2.01227,2.01006,2.01164,101199892.0
2006-02-23 12:45:00,2.01166,2.01424,2.01132,2.01353,107284661.0
2006-02-23 13:00:00,2.01321,2.01375,2.01197,2.01216,116640577.0
2006-02-23 13:15:00,2.01226,2.01249,2.01148,2.01154,61434764.0
2006-02-23 13:30:00,2.01141,2.01338,2.01136,2.01172,117876657.0
2006-02-23 13:45:00,2.01187,2.01226,2.0107,2.01111,144955540.0
2006-02-23 14:00:00,2.01102,2.01247,2.01068,2.01221,105032778.0
2006-02-23 14:15:00,2.01215,2.01226,2.00955,2.01041,121685151.0
2006-02-23 14:30:00,2.01044,2.01131,2.00944,2.0112,124477766.0
2006-02-23 14:45:00,2.01118,2.01186,2.01,2.01031,107678314.0
2006-02-23 15:00:00,2.01035,2.01119,2.0093,2.01118,109786251.0
2006-02-23 15:15:00,2.01141,2.01426,2.01122,2.01426,111969791.0
2006-02-23 15:30:00,2.01411,2.01446,2.01194,2.01414,137576646.0
2006-02-23 15:45:00,2.01411,2.01608,2.01411,2.01572,102622245.0
2006-02-23 16:00:00,2.01572,2.01789,2.01501,2.01679,97783564.0
2006-02-23 16:15:00,2.01666,2.02018,2.01614,2.0187,86548406.0
2006-02-23 16:30:00,2.0186,2.01959,2.01661,2.01877,135646096.0
2006-02-23 16:45:00,2.01868,2.01965,2.01685,2.01793,136184929.0
2006-02-23 17:00:00,2.0179,2.01806,2.01575,2.01632,85927267.0
2006-02-23 17:15:00,2.0165,2.01692,2.01545,2.01636,93948066.0
2006-02-23 17:30:00,2.01648,2.01667,2.01431,2.01514,136293097.0
2006-02-23 17:45:00,2.01535,2.0173,2.015,2.01595,99827351.0
2006-02-23 18:00:00,2.01615,2.01672,2.01408,2.01635,71283995.0
2006-02-23 18:15:00,2.01635,2.01696,2.01569,2.01682,47479153.0
2006-02-23 18:30:00,2.01677,2.01713,2.01536,2.01554,60745270.0
2006-02-23 18:45:00,2.01562,2.01753,2.01562,2.01657,109077471.0
2006-02-23 19:00:00,2.01647,2.01722,2.01589,2.01695,93112491.0
2006-02-23 19:15:00,2.01709,2.01771,2.01621,2.01747,93120350.0
2006-02-23 19:30:00,2.01766,2.01873,2.01746,2.01856,90709767.0
2006-02-23 19:45:00,2.01852,2.01856,2.01715,2.01721,76290010.0
2006-02-23 20:00:00,2.01726,2.01868,2.01711,2.01868,68670529.0
2006-02-23 20:15:00,2.0187,2.0187,2.01746,2.018,62086329.0
2006-02-23 20:30:00,2.01833,2.01912,2.01831,2.01892,52899850.0
2006-02-23 20:45:00,2.01907,2.02022,2.01873,2.01931,43635732.0
2006-02-23 21:00:00,2.01947,2.02008,2.01873,2.01988,67495830.0
2006-02-23 21:15:00,2.02,2.02062,2.01907,2.01927,83415022.0
2006-02-23 21:30:00,2.01947,2.02046,2.01891,2.01978,71725920.0
2006-02-23 21:45:00,2.01997,2.02031,2.01867,2.01883,120445635.0
2006-02-23 22:00:00,2.01879,2.01918,2.01841,2.01864,42459636.0
2006-02-23 22:15:00,2.01883,2.0189,2.01794,2.01834,70701163.0
2006-02-23 22:30:00,2.01811,2.01925,2.01793,2.01822,81146338.0
2006-02-23 22:45:00,2.0182,2.01934,2.01801,2.0183,44226157.0
2006-02-23 23:00:00,2.01838,2.0196,2.01821,2.01915,80074275.0
2006-02-23 23:15:00,2.01911,2.01952,2.01838,2.01889,86109347.0
2006-02-23 23:30:00,2.01909,2.01943,2.01859,2.0192,60215978.0
2006-02-23 23:45:00,2.01898,2.01923,2.01806,2.01806,102723320.0
2006-02-24 00:15:00,2.01805,2.0191,2.01805,2.01831,31734462.0
2006-02-24 00:30:00,2.01834,2.0192,2.01819,2.01866,68108980.0
2006-02-24 00:45:00,2.01883,2.01942,2.01826,2.01871,51387733.0
2006-02-24 01:00:00,2.01869,2.01901,2.01841,2.01857,56098400.0
2006-02-24 01:15:00,2.01857,2.01912,2.01852,2.01898,42178121.0
2006-02-24 01:30:00,2.01896,2.01896,2.01847,2.01881,19315062.0
2006-02-24 01:45:00,2.0189,2.0193,2.01807,2.0187,51517996.0
2006-02-24 02:00:00,2.01869,2.01946,2.01853,2.01881,77132067.0
2006-02-24 02:15:00,2.01869,2.02029,2.01807,2.01936,82419307.0
2006-02-24 02:30:00,2.01923,2.0205,2.01884,2.02008,93308274.0
2006-02-24 02:45:00,2.01995,2.02033,2.01877,2.01878,79309306.0
2006-02-24 03:00:00,2.01894,2.01926,2.01827,2.01853,44537778.0
2006-02-24 03:15:00,2.01845,2.01906,2.01812,2.01844,81387877.0
2006-02-24 03:30:00,2.01853,2.01924,2.01791,2.01847,62501126.0
2006-02-24 03:45:00,2.01834,2.01894,2.01808,2.01876,35481481.0
2006-02-24 04:00:00,2.01861,2.01946,2.01755,2.019,92741251.0
2006-02-24 04:15:00,2.01837,2.01902,2.01774,2.01815,37060168.0
2006-02-24 04:30:00,2.0182,2.01915,2.01763,2.01887,71852806.0
2006-02-24 04:45:00,2.01883,2.01965,2.01849,2.01865,75313311.0
2006-02-24 05:00:00,2.01849,2.01925,2.01811,2.01897,41052567.0
2006-02-24 05:15:00,2.01885,2.01885,2.01775,2.01801,52742497.0
2006-02-24 05:30:00,2.018,2.01931,2.01779,2.018,57940398.0
2006-02-24 05:45:00,2.01806,2.01842,2.01773,2.01779,65337059.0
2006-02-24 06:00:00,2.01791,2.01877,2.01781,2.01837,91667707.0
2006-02-24 06:15:00,2.0184,2.0191,2.01784,2.01896,66655587.0
2006-02-24 06:30:00,2.01891,2.01891,2.01774,2.01812,34202931.0
2006-02-24 06:45:00,2.01817,2.01875,2.01815,2.01845,55838722.0
2006-02-24 07:00:00,2.01848,2.01978,2.01831,2.01864,116261681.0
2006-02-24 07:15:00,2.01849,2.01907,2.01831,2.01892,42571622.0
2006-02-24 07:30:00,2.01856,2.02017,2.01856,2.0189,30085221.0
2006-02-24 07:45:00,2.01885,2.01992,2.01871,2.01893,65432687.0
2006-02-24 08:00:00,2.01896,2.01944,2.01838,2.01862,98902142.0
2006-02-24 08:15:00,2.01876,2.01899,2.01787,2.01848,67845967.0
2006-02-24 08:30:00,2.01857,2.01898,2.01761,2.0181,73715655.0
2006-02-24 08:45:00,2.01811,2.01931,2.01703,2.01931,68643688.0
2006-02-24 09:00:00,2.01916,2.01918,2.01706,2.01814,132796221.0
2006-02-24 09:15:00,2.01823,2.01939,2.01809,2.01912,127482834.0
2006-02-24 09:30:00,2.01905,2.02013,2.01883,2.01883,93350554.0
2006-02-24 09:45:00,2.01888,2.01936,2.01743,2.01878,93534337.0
2006-02-24 10:00:00,2.0189,2.0189,2.01599,2.01622,103228309.0
2006-02-24 10:15:00,2.01602,2.01699,2.0153,2.01612,135836284.0
2006-02-24 10:30:00,2.01644,2.01685,2.01454,2.01593,95912069.0
2006-02-24 10:45:00,2.01577,2.01647,2.01486,2.01486,126587769.0
2006-02-24 11:00:00,2.01441,2.01678,2.01417,2.01621,99002369.0
2006-02-24 11:15:00,2.01663,2.01733,2.0152,2.0165,144979491.0
2006-02-24 11:30:00,2.01639,2.01906,2.01587,2.01889,117324846.0
2006-02-24 11:45:00,2.01886,2.01886,2.01713,2.01767,85361723.0
2006-02-24 12:00:00,2.01769,2.01837,2.0165,2.01743,152985225.0
2006-02-24 12:15:00,2.01733,2.01826,2.01596,2.01614,112683103.0
2006-02-24 12:30:00,2.01605,2.01651,2.01528,2.01614,82214561.0
2006-02-24 12:45:00,2.01604,2.01698,2.01452,2.01698,115680866.0
2006-02-24 13:00:00,2.01707,2.01759,2.01615,2.01732,107419941.0
2006-02-24 13:15:00,2.01747,2.01814,2.0169,2.01756,94473803.0
2006-02-24 13:30:00,2.01761,2.01781,2.01619,2.01713,89181984.0
2006-02-24 13:45:00,2.01728,2.018,2.01638,2.01651,83831731.0
2006-02-24 14:00:00,2.01662,2.01935,2.0162,2.01924,71649478.0
2006-02-24 14:15:00,2.01953,2.02104,2.01862,2.01862,89476201.0
2006-02-24 14:30:00,2.01864,2.01864,2.01706,2.01706,114358888.0
2006-02-24 14:45:00,2.01715,2.01923,2.01715,2.01747,97840638.0
2006-02-24 15:00:00,2.01745,2.01929,2.01491,2.01505,89933662.0
2006-02-24 15:15:00,2.01534,2.01534,2.01238,2.01325,79878487.0
2006-02-24 15:30:00,2.01369,2.01565,2.01275,2.01565,128929428.0
2006-02-24 15:45:00,2.01573,2.01593,2.01441,2.01498,113739104.0
2006-02-24 16:00:00,2.01519,2.01529,2.01348,2.01348,123317214.0
2006-02-24 16:15:00,2.0136,2.01703,2.0136,2.01625,100721980.0
2006-02-24 16:30:00,2.01627,2.01694,2.015,2.01612,81052028.0
2006-02-24 16:45:00,2.01671,2.01685,2.01575,2.01668,96811489.0
2006-02-24 17:00:00,2.01711,2.01776,2.01609,2.01637,111297208.0
2006-02-24 17:15:00,2.01632,2.01636,2.01341,2.01517,112040916.0
2006-02-24 17:30:00,2.01519,2.01524,2.0125,2.01298,110824831.0
2006-02-24 17:45:00,2.01312,2.01481,2.01103,2.01103,109365038.0
2006-02-24 18:00:00,2.01083,2.01105,2.00875,2.00938,87679630.0
2006-02-24 18:15:00,2.00928,2.01008,2.0087,2.00996,100559887.0
2006-02-24 18:30:00,2.00999,2.00999,2.00846,2.00863,94328863.0
2006-02-24 18:45:00,2.00877,2.00943,2.00797,2.00943,70785303.0
2006-02-24 19:00:00,2.0092,2.0092,2.0076,2.0076,78294919.0
2006-02-24 19:15:00,2.00773,2.00877,2.00773,2.0083,84302183.0
2006-02-24 19:30:00,2.0082,2.00862,2.00655,2.00699,77662776.0
2006-02-24 19:45:00,2.00728,2.00835,2.00702,2.0075,85161765.0
2006-02-24 20:00:00,2.00754,2.00791,2.00638,2.00711,96911755.0
2006-02-24 20:15:00,2.00731,2.00785,2.00676,2.00726,42012487.0
2006-02-24 20:30:00,2.00728,2.00782,2.0059,2.0059,51272061.0
2006-02-24 20:45:00,2.00566,2.00608,2.00264,2.00278,82605788.0
2006-02-24 21:00:00,2.00287,2.00364,2.00245,2.00296,87600912.0
2006-02-24 21:15:00,2.00288,2.00418,2.00182,2.00182,59344144.0
2006-02-24 21:30:00,2.00203,2.00359,2.00156,2.00223,96511124.0
2006-02-24 21:45:00,2.00264,2.00436,2.00264,2.00388,86083604.0
2006-02-24 22:00:00,2.00392,2.00392,2.00249,2.00362,91916929.0
2006-02-24 22:15:00,2.00358,2.00449,2.0026,2.00433,65714158.0
2006-02-24 22:30:00,2.00427,2.00451,2.00322,2.00358,48841912.0
2006-02-24 22:45:00,2.00358,2.00428,2.00278,2.00295,53016628.0
2006-02-24 23:00:00,2.00286,2.00448,2.00231,2.00448,74722298.0
2006-02-24 23:15:00,2.00448,2.00484,2.0033,2.00384,71484855.0
2006-02-24 23:30:00,2.00344,2.00356,2.00244,2.00284,76091100.0
2006-02-24 23:45:00,2.00286,2.00421,2.0027,2.00406,65790762.0
2006-02-27 00:00:00,2.00386,2.00386,2.00271,2.00295,18061956.0
2006-02-27 00:15:00,2.00298,2.00371,2.00298,2.00346,14884008.0
2006-02-27 00:30:00,2.00342,2.00383,2.00331,2.00383,8919709.0
2006-02-27 00:45:00,2.00384,2.00521,2.00313,2.00476,60156780.0
2006-02-27 01:00:00,2.0047,2.0047,2.00265,2.0029,89105102.0
2006-02-27 01:15:00,2.00287,2.00331,2.00143,2.0023,88527583.0
2006-02-27 01:30:00,2.00235,2.00235,2.00082,2.00109,79356185.0
2006-02-27 01:45:00,2.00094,2.00122,2.00027,2.00027,68394941.0
2006-02-27 02:00:00,2.00021,2.00152,2.00021,2.00152,69572792.0
2006-02-27 02:15:00,2.00176,2.00215,2.00098,2.00133,60724587.0
2006-02-27 02:30:00,2.00137,2.00158,1.99869,1.99869,82006700.0
2006-02-27 02:45:00,1.99879,2.0017,1.99879,2.0017,88542223.0
2006-02-27 03:00:00,2.00178,2.00246,2.00113,2.00202,47781591.0
2006-02-27 03:15:00,2.00208,2.00227,2.00111,2.00117,49364248.0
2006-02-27 03:30:00,2.00125,2.00239,2.00115,2.00218,44468971.0
2006-02-27 03:45:00,2.00224,2.00515,2.00217,2.00515,50773491.0
2006-02-27 04:00:00,2.00508,2.00542,2.00425,2.00462,68102650.0
2006-02-27 04:15:00,2.00462,2.00582,2.00459,2.00555,74196277.0
2006-02-27 04:30:00,2.00567,2.00568,2.00335,2.00343,93054771.0
2006-02-27 04:45:00,2.00335,2.00364,2.0026,2.00347,88983331.0
2006-02-27 05:00:00,2.00341,2.00388,2.00297,2.00369,39150962.0
2006-02-27 05:15:00,2.00364,2.00364,2.00237,2.00237,28339299.0
2006-02-27 05:30:00,2.00259,2.00386,2.00259,2.00376,13459804.0
2006-02-27 05:45:00,2.00375,2.00404,2.00343,2.00379,63985256.0
2006-02-27 06:00:00,2.00354,2.00397,2.00286,2.00324,54282566.0
2006-02-27 06:15:00,2.00325,2.00343,2.00272,2.00325,82922726.0
2006-02-27 06:30:00,2.00327,2.00357,2.00237,2.00252,48925429.0
2006-02-27 06:45:00,2.00257,2.00372,2.00257,2.00318,73594595.0
2006-02-27 07:00:00,2.00317,2.00318,2.00272,2.00312,59359442.0
2006-02-27 07:15:00,2.0031,2.00358,2.00283,2.00283,42645197.0
2006-02-27 07:30:00,2.00278,2.0028,2.00157,2.00203,33939646.0
2006-02-27 07:45:00,2.0019,2.00244,2.00173,2.00192,66639924.0
2006-02-27 08:00:00,2.00201,2.00228,2.00132,2.00158,90642859.0
2006-02-27 08:15:00,2.00144,2.00216,2.00105,2.00114,68123861.0
2006-02-27 08:30:00,2.00114,2.00181,2.00068,2.00173,76165139.0
2006-02-27 08:45:00,2.00184,2.00237,2.0014,2.00234,54199152.0
2006-02-27 09:00:00,2.00226,2.00226,2.00082,2.00104,65901123.0
2006-02-27 09:15:00,2.00112,2.00172,2.00036,2.0005,80152677.0
2006-02-27 09:30:00,2.0004,2.00074,1.99923,2.0,104140038.0
2006-02-27 09:45:00,2.00001,2.00065,1.99958,1.99996,68377267.0
2006-02-27 10:00:00,1.99998,2.00111,1.99867,1.99867,108996913.0
2006-02-27 10:15:00,1.99836,1.99857,1.99747,1.9979,106981689.0
2006-02-27 10:30:00,1.99792,1.9981,1.99618,1.99695,114056241.0
2006-02-27 10:45:00,1.99712,1.99836,1.99608,1.99608,111101454.0
2006-02-27 11:00:00,1.99602,1.99765,1.99571,1.9976,97726705.0
2006-02-27 11:15:00,1.99744,1.99771,1.99684,1.99751,92896151.0
2006-02-27 11:30:00,1.99764,1.99781,1.99669,1.99675,85636742.0
2006-02-27 11:45:00,1.99698,1.9977,1.99687,1.99744,204488119.0
2006-02-27 12:00:00,1.99737,1.99746,1.99609,1.99705,111001198.0
2006-02-27 12:15:00,1.99714,1.99775,1.99671,1.99744,145366685.0
2006-02-27 12:30:00,1.99749,1.99829,1.99734,1.99802,75230676.0
2006-02-27 12:45:00,1.99788,1.99788,1.9959,1.99638,75513628.0
2006-02-27 13:00:00,1.99648,1.99662,1.99533,1.99617,83875554.0
2006-02-27 13:15:00,1.99625,1.99837,1.99603,1.99837,114895450.0
2006-02-27 13:30:00,1.99839,1.99913,1.99731,1.99757,87900390.0
2006-02-27 13:45:00,1.99748,1.99813,1.99629,1.99629,69875581.0
2006-02-27 14:00:00,1.99633,1.99767,1.99633,1.99696,97208695.0
2006-02-27 14:15:00,1.99678,1.99684,1.99561,1.99592,94843466.0
2006-02-27 14:30:00,1.99602,1.99665,1.99513,1.99558,96909031.0
2006-02-27 14:45:00,1.99552,1.99626,1.99443,1.99559,115313508.0
2006-02-27 15:00:00,1.99562,1.99571,1.99358,1.99436,127344711.0
2006-02-27 15:15:00,1.99449,1.99498,1.99388,1.99416,75663210.0
2006-02-27 15:30:00,1.99395,1.99513,1.9932,1.9932,117406062.0
2006-02-27 15:45:00,1.99335,1.99487,1.99335,1.99472,121890487.0
2006-02-27 16:00:00,1.99468,1.99468,1.99323,1.99414,90736687.0
2006-02-27 16:15:00,1.99411,1.99411,1.98944,1.99062,115807272.0
2006-02-27 16:30:00,1.9906,1.9906,1.98783,1.98876,135566936.0
2006-02-27 16:45:00,1.98858,1.98898,1.9867,1.98715,97947687.0
2006-02-27 17:00:00,1.98727,1.98727,1.98472,1.98495,124449521.0
2006-02-27 17:15:00,1.98498,1.98518,1.98411,1.98453,94151726.0
2006-02-27 17:30:00,1.98467,1.9872,1.98454,1.98708,144902308.0
2006-02-27 17:45:00,1.98731,1.98802,1.98649,1.98753,104059889.0
2006-02-27 18:00:00,1.98746,1.98864,1.98606,1.98846,103148923.0
2006-02-27 18:15:00,1.98838,1.98927,1.98805,1.98927,96758444.0
2006-02-27 18:30:00,1.98947,1.99055,1.9893,1.98971,134267914.0
2006-02-27 18:45:00,1.98966,1.98989,1.98728,1.98728,128675053.0
2006-02-27 19:00:00,1.98732,1.98845,1.98697,1.98742,81665587.0
2006-02-27 19:15:00,1.98755,1.98808,1.98633,1.9867,113452002.0
2006-02-27 19:30:00,1.98685,1.98708,1.98561,1.98641,86731748.0
2006-02-27 19:45:00,1.98639,1.98738,1.98574,1.98738,93318670.0
2006-02-27 20:00:00,1.98752,1.98831,1.98641,1.98661,65801778.0
2006-02-27 20:15:00,1.98658,1.98732,1.98574,1.98601,50226061.0
2006-02-27 20:30:00,1.98606,1.98615,1.98462,1.9848,52776378.0
2006-02-27 20:45:00,1.98474,1.98495,1.98412,1.9848,97242295.0
2006-02-27 21:00:00,1.98482,1.9863,1.98468,1.9863,77959479.0
2006-02-27 21:15:00,1.98623,1.98648,1.98541,1.98582,34308414.0
2006-02-27 21:30:00,1.98576,1.98592,1.98451,1.98462,84182750.0
2006-02-27 21:45:00,1.98456,1.98456,1.98261,1.98312,84386964.0
2006-02-27 22:00:00,1.98307,1.98518,1.98307,1.98507,48851940.0
2006-02-27 22:15:00,1.98507,1.98507,1.98409,1.98453,71699951.0
2006-02-27 22:30:00,1.98456,1.98465,1.98361,1.98381,60465377.0
2006-02-27 22:45:00,1.9839,1.98392,1.98239,1.98239,78474057.0
2006-02-27 23:00:00,1.98236,1.98348,1.98222,1.98283,89824880.0
2006-02-27 23:15:00,1.98285,1.98363,1.98241,1.98321,65230184.0
2006-02-27 23:30:00,1.98297,1.98417,1.98284,1.98405,70741117.0
2006-02-27 23:45:00,1.9842,1.98471,1.98375,1.98436,92490250.0
2006-02-28 00:30:00,1.98433,1.9844,1.98339,1.98368,58002604.0
2006-02-28 00:45:00,1.98364,1.98398,1.98349,1.98359,25865228.0
2006-02-28 01:00:00,1.98359,1.98412,1.98359,1.98379,37290772.0
2006-02-28 01:15:00,1.98367,1.98367,1.98207,1.98224,70281014.0
2006-02-28 01:30:00,1.98219,1.98297,1.9816,1.98235,74229854.0
2006-02-28 01:45:00,1.98238,1.98262,1.98194,1.98221,58900038.0
2006-02-28 02:00:00,1.98217,1.983,1.9819,1.98295,51718965.0
2006-02-28 02:15:00,1.98295,1.98361,1.9822,1.98361,57681971.0
2006-02-28 02:30:00,1.98349,1.98371,1.98167,1.98209,63114695.0
2006-02-28 02:45:00,1.98207,1.98296,1.98197,1.98296,53883196.0
2006-02-28 03:00:00,1.9824,1.9829,1.9823,1.98289,51256922.0
2006-02-28 03:15:00,1.98291,1.98333,1.98246,1.98277,39156423.0
2006-02-28 03:30:00,1.98299,1.98327,1.98266,1.9832,77283149.0
2006-02-28 03:45:00,1.98316,1.98344,1.98277,1.98289,40218949.0
2006-02-28 04:00:00,1.98299,1.98421,1.98289,1.98366,65206437.0
2006-02-28 04:15:00,1.98306,1.98391,1.9829,1.98306,45484615.0
2006-02-28 04:30:00,1.9829,1.98423,1.9829,1.98418,39748631.0
2006-02-28 04:45:00,1.98414,1.98443,1.98365,1.98396,54066875.0
2006-02-28 05:00:00,1.98401,1.98521,1.98362,1.9841,64398272.0
2006-02-28 05:15:00,1.98412,1.98562,1.98412,1.98562,44721432.0
2006-02-28 05:30:00,1.98547,1.98575,1.98494,1.98527,69216887.0
2006-02-28 05:45:00,1.98528,1.98623,1.98528,1.98586,39341231.0
2006-02-28 06:00:00,1.98607,1.98718,1.98537,1.98586,76464818.0
2006-02-28 06:15:00,1.98589,1.98624,1.98553,1.98604,72526025.0
2006-02-28 06:30:00,1.98572,1.98658,1.98495,1.98535,46194598.0
2006-02-28 06:45:00,1.9855,1.98575,1.98452,1.98459,68117886.0
2006-02-28 07:00:00,1.98476,1.98483,1.98443,1.98465,54305239.0
2006-02-28 07:15:00,1.98478,1.98509,1.98456,1.98489,26601715.0
2006-02-28 07:30:00,1.98489,1.98568,1.98483,1.98541,31451640.0
2006-02-28 07:45:00,1.98541,1.98586,1.98476,1.98514,46303425.0
2006-02-28 08:00:00,1.9852,1.98675,1.98506,1.98582,86325300.0
2006-02-28 08:15:00,1.98602,1.98652,1.98486,1.985,60207098.0
2006-02-28 08:30:00,1.98505,1.98586,1.9845,1.98457,108239675.0
2006-02-28 08:45:00,1.98456,1.98491,1.98386,1.98462,75086199.0
2006-02-28 09:00:00,1.98409,1.98409,1.98141,1.98197,127839098.0
2006-02-28 09:15:00,1.9817,1.98329,1.98096,1.98323,130349506.0
2006-02-28 09:30:00,1.98304,1.98444,1.98256,1.98407,107509184.0
2006-02-28 09:45:00,1.9842,1.9849,1.98356,1.98364,97131356.0
2006-02-28 10:00:00,1.98365,1.98421,1.98285,1.98361,106151523.0
2006-02-28 10:15:00,1.98341,1.98408,1.98236,1.98373,145701201.0
2006-02-28 10:30:00,1.98363,1.98531,1.98302,1.98531,126928704.0
2006-02-28 10:45:00,1.98537,1.98576,1.98367,1.98388,117596964.0
2006-02-28 11:00:00,1.98367,1.98422,1.98291,1.98365,98252133.0
2006-02-28 11:15:00,1.98361,1.98456,1.983,1.98409,133297049.0
2006-02-28 11:30:00,1.98389,1.98524,1.98367,1.98484,104624523.0
2006-02-28 11:45:00,1.98482,1.98642,1.98478,1.98531,77973146.0
2006-02-28 12:00:00,1.98545,1.98683,1.98517,1.98666,145946484.0
2006-02-28 12:15:00,1.98645,1.98917,1.98645,1.98917,116551198.0
2006-02-28 12:30:00,1.98908,1.98965,1.98832,1.9892,74518458.0
2006-02-28 12:45:00,1.98922,1.99108,1.9892,1.9897,126307111.0
2006-02-28 13:00:00,1.98944,1.98954,1.988,1.98876,111718406.0
2006-02-28 13:15:00,1.98874,1.99059,1.98843,1.98911,133757185.0
2006-02-28 13:30:00,1.98916,1.99079,1.98902,1.99007,109874177.0
2006-02-28 13:45:00,1.9901,1.99183,1.9901,1.99099,84888010.0
2006-02-28 14:00:00,1.99082,1.99104,1.9896,1.98992,82780264.0
2006-02-28 14:15:00,1.98991,1.9919,1.98991,1.9907,71474266.0
2006-02-28 14:30:00,1.9906,1.9906,1.98845,1.98845,94968714.0
2006-02-28 14:45:00,1.98853,1.99048,1.98776,1.99006,93844825.0
2006-02-28 15:00:00,1.98992,1.99072,1.9891,1.99072,87070680.0
2006-02-28 15:15:00,1.99064,1.99159,1.99023,1.99087,78962888.0
2006-02-28 15:30:00,1.99086,1.99135,1.98922,1.99089,138726435.0
2006-02-28 15:45:00,1.99072,1.99248,1.99072,1.99161,107475957.0
2006-02-28 16:00:00,1.99153,1.99229,1.99033,1.99043,167017215.0
2006-02-28 16:15:00,1.9904,1.99064,1.98889,1.98891,100729359.0
2006-02-28 16:30:00,1.98893,1.99007,1.98859,1.98974,89436491.0
2006-02-28 16:45:00,1.99006,1.99006,1.98873,1.98934,103674250.0
2006-02-28 17:00:00,1.98883,1.99192,1.98883,1.99187,108003172.0
2006-02-28 17:15:00,1.99171,1.99391,1.99147,1.99387,113664440.0
2006-02-28 17:30:00,1.99399,1.99423,1.99137,1.99137,108423012.0
2006-02-28 17:45:00,1.9914,1.99288,1.98995,1.99214,107177395.0
2006-02-28 18:00:00,1.99211,1.99362,1.99126,1.99351,71057969.0
2006-02-28 18:15:00,1.99349,1.99541,1.99339,1.99406,104370920.0
2006-02-28 18:30:00,1.99402,1.99557,1.99303,1.99365,102969754.0
2006-02-28 18:45:00,1.9935,1.99519,1.99315,1.99519,55978684.0
2006-02-28 19:00:00,1.99509,1.99555,1.99426,1.99499,68537555.0
2006-02-28 19:15:00,1.99485,1.99551,1.99386,1.9944,97391337.0
2006-02-28 19:30:00,1.99465,1.99515,1.9936,1.99391,79678522.0
2006-02-28 19:45:00,1.99414,1.99496,1.99383,1.9939,92845399.0
2006-02-28 20:00:00,1.99384,1.99491,1.99376,1.99437,66205568.0
2006-02-28 20:15:00,1.99441,1.99524,1.9941,1.99502,56658032.0
2006-02-28 20:30:00,1.99507,1.99543,1.99438,1.99497,99387198.0
2006-02-28 20:45:00,1.99499,1.99708,1.99496,1.99601,83645421.0
2006-02-28 21:00:00,1.99611,1.99657,1.99507,1.99508,69066277.0
2006-02-28 21:15:00,1.99523,1.99586,1.99254,1.99342,67742485.0
2006-02-28 21:30:00,1.99345,1.99481,1.99305,1.99354,97245536.0
2006-02-28 21:45:00,1.99362,1.99371,1.99199,1.99199,81849299.0
2006-02-28 22:00:00,1.99209,1.99265,1.9914,1.99169,86594982.0
2006-02-28 22:15:00,1.99173,1.99306,1.99173,1.99238,64906707.0
2006-02-28 22:30:00,1.99255,1.99305,1.99239,1.99282,58754002.0
2006-02-28 22:45:00,1.99293,1.99404,1.99204,1.99246,70076497.0
2006-02-28 23:00:00,1.99266,1.99345,1.99191,1.99283,99011408.0
2006-02-28 23:15:00,1.99272,1.99308,1.99184,1.99228,76045626.0
2006-02-28 23:30:00,1.99213,1.99347,1.99213,1.99301,46700726.0
2006-02-28 23:45:00,1.99299,1.99411,1.99201,1.99321,63118455.0
2006-03-01 00:30:00,1.99311,1.99311,1.99101,1.99128,46507321.0
2006-03-01 00:45:00,1.99121,1.99185,1.99082,1.99122,45190880.0
2006-03-01 01:00:00,1.99123,1.99276,1.99123,1.99259,36264128.0
2006-03-01 01:15:00,1.99254,1.99322,1.99184,1.993,51965958.0
2006-03-01 01:30:00,1.99319,1.99381,1.99263,1.99323,64384585.0
2006-03-01 01:45:00,1.99321,1.99439,1.99311,1.99357,49930583.0
2006-03-01 02:00:00,1.99345,1.99345,1.99236,1.9931,56548661.0
2006-03-01 02:15:00,1.99346,1.9951,1.99256,1.99491,85279563.0
2006-03-01 02:30:00,1.99499,1.99645,1.99463,1.99645,79960270.0
2006-03-01 02:45:00,1.99639,1.99639,1.99454,1.99558,65037772.0
2006-03-01 03:00:00,1.99549,1.99592,1.99472,1.99567,56947181.0
2006-03-01 03:15:00,1.9958,1.99602,1.99475,1.99504,39091023.0
2006-03-01 03:30:00,1.995,1.99553,1.99415,1.99549,42083674.0
2006-03-01 03:45:00,1.99542,1.99571,1.99473,1.99475,19752899.0
2006-03-01 04:00:00,1.99478,1.99518,1.99453,1.99485,24162476.0
2006-03-01 04:15:00,1.99486,1.99518,1.99448,1.9949,50992250.0
2006-03-01 04:30:00,1.99504,1.99542,1.99454,1.99542,40004398.0
2006-03-01 04:45:00,1.99514,1.99585,1.99446,1.9951,79342541.0
2006-03-01 05:00:00,1.99523,1.99555,1.99447,1.99451,48985594.0
2006-03-01 05:15:00,1.99438,1.99622,1.994,1.99612,51180370.0
2006-03-01 05:30:00,1.99591,1.99595,1.99456,1.99456,51676526.0
2006-03-01 05:45:00,1.99468,1.99516,1.99434,1.99471,55100771.0
2006-03-01 06:00:00,1.99482,1.99532,1.99446,1.99505,48997848.0
2006-03-01 06:15:00,1.99495,1.99495,1.99355,1.99465,68688346.0
2006-03-01 06:30:00,1.99455,1.99466,1.99376,1.99442,46966653.0
2006-03-01 06:45:00,1.99443,1.99468,1.9936,1.99468,46137530.0
2006-03-01 07:00:00,1.99493,1.99579,1.99411,1.99579,71299925.0
2006-03-01 07:15:00,1.9957,1.9957,1.99396,1.99432,88008054.0
2006-03-01 07:30:00,1.99446,1.99512,1.9942,1.99512,38839147.0
2006-03-01 07:45:00,1.99505,1.99505,1.99355,1.99444,74224120.0
2006-03-01 08:00:00,1.99453,1.99565,1.99367,1.99367,73417138.0
2006-03-01 08:15:00,1.99374,1.99424,1.99367,1.99424,22003582.0
2006-03-01 08:30:00,1.99422,1.9943,1.99349,1.9938,94264192.0
2006-03-01 08:45:00,1.99394,1.99431,1.9929,1.99327,65658106.0
2006-03-01 09:00:00,1.99285,1.99353,1.99264,1.99352,104287898.0
2006-03-01 09:15:00,1.99338,1.99465,1.99328,1.99401,100996744.0
2006-03-01 09:30:00,1.99413,1.99427,1.99284,1.99297,101647529.0
2006-03-01 09:45:00,1.99304,1.99454,1.99223,1.99431,51709028.0
2006-03-01 10:00:00,1.99422,1.99432,1.99309,1.99323,100677510.0
2006-03-01 10:15:00,1.99274,1.99382,1.99134,1.99382,79474641.0
2006-03-01 10:30:00,1.99381,1.99538,1.99375,1.99493,109669528.0
2006-03-01 10:45:00,1.99498,1.99659,1.99498,1.99534,111259949.0
2006-03-01 11:00:00,1.99538,1.99665,1.99527,1.99628,106861981.0
2006-03-01 11:15:00,1.99613,1.9964,1.99528,1.99551,75119107.0
2006-03-01 11:30:00,1.99549,1.99721,1.9954,1.99688,94634789.0
2006-03-01 11:45:00,1.997,1.99946,1.997,1.99909,161171573.0
2006-03-01 12:00:00,1.99911,2.00086,1.99896,1.99961,120729484.0
2006-03-01 12:15:00,1.99979,2.00165,1.99889,1.99934,135093701.0
2006-03-01 12:30:00,1.99941,2.00036,1.99859,1.99924,62732219.0
2006-03-01 12:45:00,1.99924,1.99938,1.99803,1.99879,71885540.0
2006-03-01 13:00:00,1.99881,1.99965,1.99854,1.99883,93178760.0
2006-03-01 13:15:00,1.99892,1.99944,1.99872,1.99904,88011891.0
2006-03-01 13:30:00,1.99891,1.99962,1.99829,1.99962,92825089.0
2006-03-01 13:45:00,1.99911,1.99975,1.99858,1.99878,82484664.0
2006-03-01 14:00:00,1.99866,2.0001,1.99768,1.99837,73980315.0
2006-03-01 14:15:00,1.99823,1.99986,1.99823,1.99921,101589496.0
2006-03-01 14:30:00,1.99886,1.99911,1.99811,1.99857,119343226.0
2006-03-01 14:45:00,1.99847,1.9994,1.99825,1.9991,105888637.0
2006-03-01 15:00:00,1.99931,2.0005,1.99912,1.99951,118247317.0
2006-03-01 15:15:00,1.99972,1.99989,1.9964,1.99706,81203967.0
2006-03-01 15:30:00,1.99733,1.99995,1.99708,1.99943,116827083.0
2006-03-01 15:45:00,1.99942,2.00118,1.99905,2.00118,138793275.0
2006-03-01 16:00:00,2.00104,2.00104,1.99988,2.00016,81727185.0
2006-03-01 16:15:00,2.00029,2.00188,1.99979,2.00048,118684262.0
2006-03-01 16:30:00,2.00069,2.00069,1.99776,1.99776,118604138.0
2006-03-01 16:45:00,1.99728,1.99949,1.99728,1.99845,92632346.0
2006-03-01 17:00:00,1.99826,1.99845,1.99445,1.99494,118933374.0
2006-03-01 17:15:00,1.99493,1.99617,1.99415,1.99594,95988611.0
2006-03-01 17:30:00,1.99607,1.99607,1.99217,1.99281,143037790.0
2006-03-01 17:45:00,1.99306,1.99424,1.99179,1.99196,102594754.0
2006-03-01 18:00:00,1.99212,1.99307,1.9913,1.99269,101946175.0
2006-03-01 18:15:00,1.99274,1.9934,1.99176,1.99225,115787952.0
2006-03-01 18:30:00,1.99221,1.99221,1.98881,1.98917,122766740.0
2006-03-01 18:45:00,1.98932,1.99036,1.98626,1.98626,117539394.0
2006-03-01 19:00:00,1.98626,1.98709,1.98513,1.98611,80420486.0
2006-03-01 19:15:00,1.98605,1.98683,1.98336,1.98375,99629463.0
2006-03-01 19:30:00,1.9837,1.98407,1.98165,1.98407,84948806.0
2006-03-01 19:45:00,1.98399,1.98468,1.98251,1.98324,83943916.0
2006-03-01 20:00:00,1.98323,1.98372,1.98222,1.98262,47642822.0
2006-03-01 20:15:00,1.98232,1.98329,1.98055,1.98329,89635120.0
2006-03-01 20:30:00,1.98342,1.98462,1.98254,1.9844,102645583.0
2006-03-01 20:45:00,1.98426,1.98495,1.98341,1.98495,84379526.0
2006-03-01 21:00:00,1.98513,1.98598,1.98419,1.9843,97279437.0
2006-03-01 21:15:00,1.98456,1.98613,1.98433,1.98601,52948486.0
2006-03-01 21:30:00,1.98601,1.98601,1.98418,1.9859,77914880.0
2006-03-01 21:45:00,1.98569,1.98639,1.98513,1.98639,65763890.0
2006-03-01 22:00:00,1.98615,1.98724,1.9855,1.98683,67653820.0
2006-03-01 22:15:00,1.98638,1.98699,1.98611,1.98628,66334883.0
2006-03-01 22:30:00,1.98615,1.9865,1.98453,1.98461,65650281.0
2006-03-01 22:45:00,1.98477,1.98525,1.98466,1.98484,90796786.0
2006-03-01 23:00:00,1.9849,1.98496,1.98377,1.98496,65477487.0
2006-03-01 23:15:00,1.98517,1.98546,1.98469,1.98469,54806932.0
2006-03-01 23:30:00,1.98498,1.9859,1.9849,1.98501,83724193.0
2006-03-01 23:45:00,1.98512,1.98594,1.98458,1.9855,75153901.0
2006-03-02 00:15:00,1.98503,1.98541,1.98469,1.98476,20220799.0
2006-03-02 00:30:00,1.98483,1.98577,1.98475,1.98483,51755526.0
2006-03-02 00:45:00,1.98483,1.98623,1.98436,1.98601,57599719.0
2006-03-02 01:00:00,1.98609,1.98664,1.9857,1.98607,36931813.0
2006-03-02 01:15:00,1.98559,1.987,1.98513,1.98643,55905026.0
2006-03-02 01:30:00,1.98646,1.98686,1.98599,1.9866,87203861.0
2006-03-02 01:45:00,1.9866,1.98756,1.98569,1.9865,49331946.0
2006-03-02 02:00:00,1.98571,1.98571,1.98503,1.98508,60732142.0
2006-03-02 02:15:00,1.98516,1.98574,1.98444,1.98474,39313754.0
2006-03-02 02:30:00,1.98471,1.98601,1.98464,1.98586,36981664.0
2006-03-02 02:45:00,1.98579,1.98761,1.98563,1.98636,51492307.0
2006-03-02 03:00:00,1.98579,1.98613,1.98449,1.9848,46027237.0
2006-03-02 03:15:00,1.9848,1.98635,1.98454,1.98607,51337038.0
2006-03-02 03:30:00,1.9862,1.98629,1.98473,1.98522,38119479.0
2006-03-02 03:45:00,1.98519,1.98548,1.98462,1.98491,51040562.0
2006-03-02 04:00:00,1.98501,1.98563,1.98418,1.98484,63671341.0
2006-03-02 04:15:00,1.98473,1.98544,1.98452,1.98501,71552314.0
2006-03-02 04:30:00,1.98526,1.98536,1.98398,1.98464,45257115.0
2006-03-02 04:45:00,1.9845,1.9857,1.98431,1.98488,74437942.0
2006-03-02 05:00:00,1.98482,1.98639,1.98482,1.98575,91640700.0
2006-03-02 05:15:00,1.98609,1.98609,1.98412,1.98487,51877201.0
2006-03-02 05:30:00,1.98482,1.9855,1.98459,1.98528,60489541.0
2006-03-02 05:45:00,1.98539,1.98616,1.98449,1.98483,65337677.0
2006-03-02 06:00:00,1.98507,1.98546,1.98433,1.98454,48373506.0
2006-03-02 06:15:00,1.98457,1.98575,1.98452,1.9848,38652127.0
2006-03-02 06:30:00,1.98497,1.98564,1.98448,1.98555,56368469.0
2006-03-02 06:45:00,1.98516,1.98556,1.98484,1.98513,83791957.0
2006-03-02 07:00:00,1.98518,1.98648,1.98518,1.98581,100919592.0
2006-03-02 07:15:00,1.98579,1.98732,1.98569,1.98667,95905462.0
2006-03-02 07:30:00,1.98667,1.98864,1.98667,1.987,81359909.0
2006-03-02 07:45:00,1.98693,1.98781,1.98657,1.98749,34252133.0
2006-03-02 08:00:00,1.98721,1.98769,1.98699,1.98723,57425303.0
2006-03-02 08:15:00,1.98724,1.98778,1.98688,1.98778,63654475.0
2006-03-02 08:30:00,1.98794,1.98864,1.98753,1.98772,103393057.0
2006-03-02 08:45:00,1.98792,1.98828,1.98736,1.98772,70737646.0
2006-03-02 09:00:00,1.98765,1.98869,1.98705,1.98813,136978505.0
2006-03-02 09:15:00,1.9881,1.98954,1.9881,1.9894,114579546.0
2006-03-02 09:30:00,1.98949,1.98951,1.98754,1.98775,114144606.0
2006-03-02 09:45:00,1.98788,1.98904,1.98779,1.98904,97187142.0
2006-03-02 10:00:00,1.98916,1.99016,1.98855,1.98907,106682596.0
2006-03-02 10:15:00,1.9887,1.98901,1.98811,1.98841,138839111.0
2006-03-02 10:30:00,1.98819,1.98822,1.98362,1.98382,97168422.0
2006-03-02 10:45:00,1.98377,1.98448,1.98146,1.98192,122109731.0
2006-03-02 11:00:00,1.98171,1.98371,1.98137,1.9836,90488734.0
2006-03-02 11:15:00,1.98373,1.98427,1.98326,1.98394,82107298.0
2006-03-02 11:30:00,1.984,1.98425,1.98294,1.98358,105248290.0
2006-03-02 11:45:00,1.98356,1.98419,1.9828,1.98329,95794819.0
2006-03-02 12:00:00,1.98343,1.9838,1.98238,1.98317,123437502.0
2006-03-02 12:15:00,1.9833,1.98345,1.98089,1.98157,94146777.0
2006-03-02 12:30:00,1.98177,1.9822,1.98123,1.98166,85000204.0
2006-03-02 12:45:00,1.98156,1.98162,1.98002,1.98066,108460337.0
2006-03-02 13:00:00,1.98075,1.98316,1.9805,1.98223,107808447.0
2006-03-02 13:15:00,1.98233,1.98352,1.98186,1.98315,121147546.0
2006-03-02 13:30:00,1.98309,1.98309,1.98153,1.98179,108210210.0
2006-03-02 13:45:00,1.98194,1.98209,1.98043,1.98068,72822942.0
2006-03-02 14:00:00,1.98056,1.98122,1.98046,1.98116,84171194.0
2006-03-02 14:15:00,1.98129,1.98209,1.98111,1.98148,119277440.0
2006-03-02 14:30:00,1.9815,1.98284,1.98123,1.98138,76209515.0
2006-03-02 14:45:00,1.98129,1.98222,1.97993,1.98036,92307459.0
2006-03-02 15:00:00,1.98005,1.98005,1.97865,1.97931,92283810.0
2006-03-02 15:15:00,1.9792,1.98021,1.9771,1.97761,70133660.0
2006-03-02 15:30:00,1.97743,1.9787,1.97666,1.9787,130984266.0
2006-03-02 15:45:00,1.97858,1.97973,1.9778,1.97825,113519734.0
2006-03-02 16:00:00,1.97824,1.97972,1.97824,1.97912,167544220.0
2006-03-02 16:15:00,1.979,1.98004,1.97842,1.97842,91386462.0
2006-03-02 16:30:00,1.97832,1.98014,1.97832,1.97888,75808865.0
2006-03-02 16:45:00,1.97925,1.97956,1.9749,1.9753,114683699.0
2006-03-02 17:00:00,1.9752,1.97899,1.9752,1.97786,109081009.0
2006-03-02 17:15:00,1.97781,1.97867,1.97742,1.97754,105168821.0
2006-03-02 17:30:00,1.97744,1.97824,1.97671,1.97695,78407885.0
2006-03-02 17:45:00,1.97698,1.97724,1.97602,1.97602,107943351.0
2006-03-02 18:00:00,1.97622,1.97874,1.97621,1.97874,65956158.0
2006-03-02 18:15:00,1.97894,1.98065,1.97827,1.98065,104148753.0
2006-03-02 18:30:00,1.98053,1.98154,1.97958,1.97986,78926731.0
2006-03-02 18:45:00,1.98012,1.98046,1.97872,1.98023,64305438.0
2006-03-02 19:00:00,1.98021,1.98058,1.97869,1.97962,66702845.0
2006-03-02 19:15:00,1.97948,1.98137,1.97931,1.98065,107747900.0
2006-03-02 19:30:00,1.98078,1.98269,1.98078,1.98159,80788962.0
2006-03-02 19:45:00,1.98171,1.98278,1.98134,1.98211,65080258.0
2006-03-02 20:00:00,1.98185,1.98344,1.98177,1.98276,80817552.0
2006-03-02 20:15:00,1.98319,1.98355,1.98203,1.98203,54079194.0
2006-03-02 20:30:00,1.98223,1.9826,1.98169,1.9822,100737504.0
2006-03-02 20:45:00,1.98214,1.98356,1.98158,1.98312,53925009.0
2006-03-02 21:00:00,1.98303,1.98313,1.98142,1.98148,97562133.0
2006-03-02 21:15:00,1.98148,1.98208,1.98036,1.98172,58619239.0
2006-03-02 21:30:00,1.98181,1.98297,1.98153,1.98209,77952590.0
2006-03-02 21:45:00,1.98201,1.98382,1.98201,1.9834,80983979.0
2006-03-02 22:00:00,1.98356,1.98356,1.982,1.98316,84692397.0
2006-03-02 22:15:00,1.98358,1.98376,1.98224,1.98352,56210220.0
2006-03-02 22:30:00,1.98342,1.98437,1.98319,1.98427,95260988.0
2006-03-02 22:45:00,1.9843,1.9847,1.9839,1.98437,75364444.0
2006-03-02 23:00:00,1.98424,1.98471,1.98372,1.98428,87444386.0
2006-03-02 23:15:00,1.98391,1.98539,1.98385,1.98539,62861635.0
2006-03-02 23:30:00,1.98535,1.9855,1.98376,1.98376,57571600.0
2006-03-02 23:45:00,1.98374,1.98411,1.98248,1.98248,89420262.0
2006-03-03 00:15:00,1.98258,1.9833,1.98258,1.9833,30197712.0
2006-03-03 00:30:00,1.98328,1.98348,1.98244,1.98319,46181073.0
2006-03-03 00:45:00,1.98306,1.98377,1.98239,1.9833,69886370.0
2006-03-03 01:00:00,1.98334,1.98347,1.98278,1.98315,53628633.0
2006-03-03 01:15:00,1.98321,1.98376,1.98271,1.98324,61965595.0
2006-03-03 01:30:00,1.9833,1.98537,1.98317,1.98368,75610958.0
2006-03-03 01:45:00,1.98376,1.98444,1.98362,1.98418,61618320.0
2006-03-03 02:00:00,1.98406,1.98473,1.98371,1.98425,98842001.0
2006-03-03 02:15:00,1.98415,1.98521,1.98389,1.98505,56852385.0
2006-03-03 02:30:00,1.98509,1.98509,1.98394,1.98409,99876075.0
2006-03-03 02:45:00,1.98457,1.9847,1.98227,1.98227,121541488.0
2006-03-03 03:00:00,1.98229,1.98307,1.98115,1.98125,79985948.0
2006-03-03 03:15:00,1.98116,1.98234,1.97988,1.98185,62832040.0
2006-03-03 03:30:00,1.98207,1.98223,1.98025,1.98071,61718849.0
2006-03-03 03:45:00,1.98043,1.98174,1.98006,1.98161,83690865.0
2006-03-03 04:00:00,1.98164,1.98229,1.98063,1.98153,68856866.0
2006-03-03 04:15:00,1.9815,1.98271,1.98093,1.98135,75741429.0
2006-03-03 04:30:00,1.98121,1.98243,1.98114,1.98185,41689873.0
2006-03-03 04:45:00,1.98174,1.98241,1.98119,1.98241,83215621.0
2006-03-03 05:00:00,1.9822,1.98257,1.98151,1.98212,30587977.0
2006-03-03 05:15:00,1.98223,1.98257,1.98195,1.98225,54532945.0
2006-03-03 05:30:00,1.98216,1.98267,1.98141,1.98177,51537554.0
2006-03-03 05:45:00,1.98164,1.98175,1.98114,1.98169,51291297.0
2006-03-03 06:00:00,1.98166,1.98331,1.98166,1.98258,62790906.0
2006-03-03 06:15:00,1.98253,1.98357,1.98222,1.98305,68315409.0
2006-03-03 06:30:00,1.98304,1.98304,1.98206,1.98242,63427728.0
2006-03-03 06:45:00,1.98257,1.98359,1.98208,1.98236,81520421.0
2006-03-03 07:00:00,1.98219,1.9832,1.982,1.9832,24582507.0
2006-03-03 07:15:00,1.98314,1.98314,1.98185,1.98255,54757850.0
2006-03-03 07:30:00,1.98253,1.98373,1.98171,1.98349,99868793.0
2006-03-03 07:45:00,1.98345,1.98388,1.98272,1.98322,56157620.0
2006-03-03 08:00:00,1.98265,1.98374,1.98222,1.98299,90959310.0
2006-03-03 08:15:00,1.98309,1.98395,1.98252,1.98266,70261169.0
2006-03-03 08:30:00,1.9828,1.9828,1.98149,1.98181,105288261.0
2006-03-03 08:45:00,1.98186,1.98284,1.98164,1.98231,111887618.0
2006-03-03 09:00:00,1.98235,1.98393,1.98235,1.98295,100084198.0
2006-03-03 09:15:00,1.9828,1.983,1.98142,1.98163,76786643.0
2006-03-03 09:30:00,1.98173,1.98412,1.98173,1.98329,125091133.0
2006-03-03 09:45:00,1.98341,1.98368,1.98225,1.98303,154250230.0
2006-03-03 10:00:00,1.98288,1.98438,1.98264,1.98436,112645125.0
2006-03-03 10:15:00,1.98442,1.98475,1.98359,1.98383,128859031.0
2006-03-03 10:30:00,1.9839,1.98491,1.98347,1.9839,84279415.0
2006-03-03 10:45:00,1.98419,1.98554,1.98394,1.98517,104974264.0
2006-03-03 11:00:00,1.98519,1.98519,1.98383,1.98434,92160637.0
2006-03-03 11:15:00,1.98472,1.98651,1.98449,1.9862,120664942.0
2006-03-03 11:30:00,1.98658,1.98761,1.98503,1.98708,112801673.0
2006-03-03 11:45:00,1.98702,1.98826,1.98618,1.9868,88551606.0
2006-03-03 12:00:00,1.9868,1.98845,1.98627,1.98784,75066624.0
2006-03-03 12:15:00,1.98781,1.98919,1.98767,1.98898,118434633.0
2006-03-03 12:30:00,1.98882,1.98882,1.9871,1.98813,118588105.0
2006-03-03 12:45:00,1.98786,1.9888,1.98757,1.98817,109064891.0
2006-03-03 13:00:00,1.98803,1.98934,1.98701,1.98829,107823716.0
2006-03-03 13:15:00,1.98839,1.98874,1.98796,1.98874,79763924.0
2006-03-03 13:30:00,1.98872,1.9905,1.98845,1.9898,97486522.0
2006-03-03 13:45:00,1.98978,1.98995,1.9885,1.98946,126713000.0
2006-03-03 14:00:00,1.98961,1.99159,1.98942,1.99039,94909193.0
2006-03-03 14:15:00,1.99063,1.99134,1.9898,1.99134,80766612.0
2006-03-03 14:30:00,1.99128,1.99231,1.99021,1.99092,70387712.0
2006-03-03 14:45:00,1.99057,1.9909,1.9891,1.98931,92415194.0
2006-03-03 15:00:00,1.98952,1.99003,1.98908,1.98922,119147217.0
2006-03-03 15:15:00,1.98916,1.99047,1.98827,1.98973,118377898.0
2006-03-03 15:30:00,1.9894,1.99264,1.98923,1.9908,138388871.0
2006-03-03 15:45:00,1.9914,1.99224,1.99066,1.99139,121826407.0
2006-03-03 16:00:00,1.99139,1.99183,1.9904,1.99108,91743319.0
2006-03-03 16:15:00,1.99107,1.99153,1.989,1.98948,98734211.0
2006-03-03 16:30:00,1.9895,1.99096,1.98917,1.9909,110026613.0
2006-03-03 16:45:00,1.99093,1.99474,1.99057,1.99474,140145084.0
2006-03-03 17:00:00,1.99447,1.99467,1.98983,1.99017,112232173.0
2006-03-03 17:15:00,1.99016,1.99028,1.98882,1.98942,119200015.0
2006-03-03 17:30:00,1.98938,1.99026,1.98829,1.98929,104422308.0
2006-03-03 17:45:00,1.98936,1.99087,1.98789,1.98965,86062286.0
2006-03-03 18:00:00,1.98982,1.99154,1.98882,1.98931,78444674.0
2006-03-03 18:15:00,1.98931,1.99111,1.98931,1.99021,77202040.0
2006-03-03 18:30:00,1.99014,1.99043,1.98855,1.99043,97617087.0
2006-03-03 18:45:00,1.99014,1.99048,1.98856,1.98967,99832789.0
2006-03-03 19:00:00,1.98962,1.98962,1.98627,1.98702,88881009.0
2006-03-03 19:15:00,1.98679,1.9874,1.98644,1.98725,80036050.0
2006-03-03 19:30:00,1.98715,1.98789,1.9857,1.98656,72762957.0
2006-03-03 19:45:00,1.98641,1.9873,1.98629,1.98678,60358283.0
2006-03-03 20:00:00,1.98673,1.98788,1.98613,1.98788,95165439.0
2006-03-03 20:15:00,1.98792,1.98878,1.98728,1.98762,76900089.0
2006-03-03 20:30:00,1.98767,1.9883,1.98702,1.98783,84368671.0
2006-03-03 20:45:00,1.98783,1.9884,1.98722,1.98817,85638638.0
2006-03-03 21:00:00,1.98823,1.98838,1.9874,1.98838,70467092.0
2006-03-03 21:15:00,1.98882,1.98895,1.98779,1.98845,74599811.0
2006-03-03 21:30:00,1.98858,1.99084,1.98828,1.99016,113112253.0
2006-03-03 21:45:00,1.99028,1.99093,1.98957,1.99085,70486545.0
2006-03-03 22:00:00,1.99106,1.99219,1.99058,1.99101,104412545.0
2006-03-03 22:15:00,1.99115,1.99217,1.99051,1.99118,80063522.0
2006-03-03 22:30:00,1.99119,1.99159,1.9907,1.99125,82715695.0
2006-03-03 22:45:00,1.99081,1.99101,1.99014,1.99014,40798435.0
2006-03-03 23:00:00,1.98999,1.99115,1.98999,1.99024,68914232.0
2006-03-03 23:15:00,1.99038,1.9909,1.98992,1.99042,56193966.0
2006-03-03 23:30:00,1.99044,1.9907,1.98967,1.99063,74303614.0
2006-03-03 23:45:00,1.99063,1.99226,1.98977,1.99037,66367242.0
2006-03-06 00:00:00,1.99036,1.99048,1.9891,1.98933,57211664.0
2006-03-06 00:15:00,1.9893,1.9906,1.98894,1.99057,42858373.0
2006-03-06 00:30:00,1.99056,1.99132,1.99028,1.99037,56834395.0
2006-03-06 00:45:00,1.99035,1.99183,1.99035,1.99178,61525508.0
2006-03-06 01:00:00,1.99174,1.99438,1.99174,1.99381,73627790.0
2006-03-06 01:15:00,1.99389,1.99498,1.99338,1.99424,58457553.0
2006-03-06 01:30:00,1.99451,1.99456,1.9932,1.9936,100794568.0
2006-03-06 01:45:00,1.99353,1.99508,1.99329,1.99487,115595277.0
2006-03-06 02:00:00,1.99495,1.99555,1.99436,1.99485,117202791.0
2006-03-06 02:15:00,1.99487,1.99542,1.99414,1.99416,102058388.0
2006-03-06 02:30:00,1.9941,1.99501,1.9935,1.9948,53777002.0
2006-03-06 02:45:00,1.99473,1.9975,1.99463,1.99671,58321997.0
2006-03-06 03:00:00,1.99672,1.99672,1.99501,1.99512,68404091.0
2006-03-06 03:15:00,1.99516,1.9958,1.99495,1.99497,51283085.0
2006-03-06 03:30:00,1.99499,1.99557,1.99482,1.99509,57767222.0
2006-03-06 03:45:00,1.9951,1.99556,1.99495,1.99556,53221473.0
2006-03-06 04:00:00,1.99562,1.99591,1.99477,1.99494,45819087.0
2006-03-06 04:15:00,1.99495,1.99514,1.99441,1.99477,32597022.0
2006-03-06 04:30:00,1.99465,1.99548,1.99453,1.99521,39771381.0
2006-03-06 04:45:00,1.99515,1.99551,1.99477,1.99483,52549485.0
2006-03-06 05:00:00,1.9949,1.99549,1.99471,1.99477,39710284.0
2006-03-06 05:15:00,1.99468,1.99535,1.9938,1.9952,79548727.0
2006-03-06 05:30:00,1.99513,1.99701,1.99483,1.99664,69459472.0
2006-03-06 05:45:00,1.99672,1.99767,1.99632,1.99649,91637745.0
2006-03-06 06:00:00,1.99655,1.99695,1.99608,1.99608,67333347.0
2006-03-06 06:15:00,1.99595,1.9964,1.99481,1.99518,73910485.0
2006-03-06 06:30:00,1.9952,1.99557,1.99479,1.99516,63939871.0
2006-03-06 06:45:00,1.99517,1.99604,1.99478,1.99596,57911144.0
2006-03-06 07:00:00,1.99593,1.99655,1.99564,1.99582,65257545.0
2006-03-06 07:15:00,1.99567,1.99581,1.99509,1.99557,54134500.0
2006-03-06 07:30:00,1.9955,1.99599,1.99519,1.99581,64339034.0
2006-03-06 07:45:00,1.99584,1.99614,1.99532,1.99551,58751515.0
2006-03-06 08:00:00,1.9955,1.99588,1.99503,1.9956,51583524.0
2006-03-06 08:15:00,1.99574,1.99585,1.99471,1.99505,58065773.0
2006-03-06 08:30:00,1.995,1.99521,1.9942,1.99497,82721156.0
2006-03-06 08:45:00,1.9949,1.99582,1.99485,1.99533,66095632.0
2006-03-06 09:00:00,1.99556,2.00083,1.99556,2.00083,98087622.0
2006-03-06 09:15:00,2.00086,2.00128,1.99888,1.99888,98847008.0
2006-03-06 09:30:00,1.99893,2.00051,1.99878,1.9996,75914717.0
2006-03-06 09:45:00,1.99974,2.00063,1.99896,1.99965,77575437.0
2006-03-06 10:00:00,1.99965,1.99965,1.99777,1.99859,87221421.0
2006-03-06 10:15:00,1.99863,1.99879,1.99801,1.99874,105229918.0
2006-03-06 10:30:00,1.99869,1.99935,1.99807,1.99809,107497389.0
2006-03-06 10:45:00,1.99824,1.99829,1.99575,1.99741,110226066.0
2006-03-06 11:00:00,1.99737,1.99925,1.99737,1.9984,135674641.0
2006-03-06 11:15:00,1.9983,1.99864,1.996,1.99647,124011787.0
2006-03-06 11:30:00,1.99648,1.99656,1.99442,1.99442,102473383.0
2006-03-06 11:45:00,1.99445,1.99632,1.9942,1.99604,91673175.0
2006-03-06 12:00:00,1.99601,1.99615,1.99451,1.99473,106096583.0
2006-03-06 12:15:00,1.99454,1.99485,1.99248,1.99248,131154084.0
2006-03-06 12:30:00,1.9923,1.99241,1.99101,1.99176,86276193.0
2006-03-06 12:45:00,1.99184,1.99297,1.99184,1.99234,112856221.0
2006-03-06 13:00:00,1.99227,1.99274,1.99158,1.99265,88433082.0
2006-03-06 13:15:00,1.99277,1.99456,1.99236,1.99399,71493160.0
2006-03-06 13:30:00,1.99413,1.99455,1.9932,1.99406,80716867.0
2006-03-06 13:45:00,1.99407,1.99592,1.99407,1.99561,106230575.0
2006-03-06 14:00:00,1.99572,1.99597,1.99523,1.99523,122324160.0
2006-03-06 14:15:00,1.99509,1.99548,1.99379,1.99482,97359049.0
2006-03-06 14:30:00,1.99487,1.99566,1.99378,1.99441,78375831.0
2006-03-06 14:45:00,1.99452,1.99637,1.99449,1.99637,98303146.0
2006-03-06 15:00:00,1.99639,1.99682,1.99579,1.99601,109874014.0
2006-03-06 15:15:00,1.99603,1.99653,1.9927,1.99326,117160498.0
2006-03-06 15:30:00,1.9933,1.99445,1.99296,1.99357,117596050.0
2006-03-06 15:45:00,1.99365,1.99419,1.99288,1.99288,81861466.0
2006-03-06 16:00:00,1.99274,1.99274,1.99084,1.99189,89581881.0
2006-03-06 16:15:00,1.992,1.99337,1.99182,1.99323,111261075.0
2006-03-06 16:30:00,1.99323,1.99523,1.99301,1.99507,85825287.0
2006-03-06 16:45:00,1.99498,1.99555,1.9933,1.99378,84879569.0
2006-03-06 17:00:00,1.99374,1.99374,1.99163,1.99221,97504121.0
2006-03-06 17:15:00,1.99214,1.9936,1.99095,1.99346,77295588.0
2006-03-06 17:30:00,1.99339,1.99409,1.99317,1.99349,140380370.0
2006-03-06 17:45:00,1.99343,1.99427,1.99333,1.99342,112193246.0
2006-03-06 18:00:00,1.99327,1.99348,1.99239,1.99239,157056286.0
2006-03-06 18:15:00,1.99233,1.99445,1.99233,1.99428,115157319.0
2006-03-06 18:30:00,1.99404,1.99404,1.99254,1.99324,76041598.0
2006-03-06 18:45:00,1.99338,1.99413,1.99257,1.99355,111986477.0
2006-03-06 19:00:00,1.99346,1.99422,1.99319,1.99398,116362674.0
2006-03-06 19:15:00,1.99395,1.99416,1.99125,1.99125,98332981.0
2006-03-06 19:30:00,1.99113,1.99213,1.99087,1.99202,93985213.0
2006-03-06 19:45:00,1.99212,1.99426,1.99212,1.99291,98498164.0
2006-03-06 20:00:00,1.99301,1.99435,1.99271,1.99379,78276779.0
2006-03-06 20:15:00,1.9938,1.99514,1.99355,1.99512,118202475.0
2006-03-06 20:30:00,1.9952,1.99561,1.99463,1.99503,82187074.0
2006-03-06 20:45:00,1.99501,1.99504,1.99432,1.99477,43790534.0
2006-03-06 21:00:00,1.9949,1.9949,1.99265,1.99308,130606456.0
2006-03-06 21:15:00,1.99308,1.99343,1.99267,1.99334,87731812.0
2006-03-06 21:30:00,1.99331,1.99419,1.99211,1.99389,69604947.0
2006-03-06 21:45:00,1.99387,1.9948,1.99358,1.99383,79908026.0
2006-03-06 22:00:00,1.99383,1.99452,1.99182,1.99284,85933615.0
2006-03-06 22:15:00,1.99288,1.99374,1.99271,1.99368,68733607.0
2006-03-06 22:30:00,1.99372,1.99482,1.99367,1.99375,55990408.0
2006-03-06 22:45:00,1.99363,1.99396,1.99311,1.99336,53687556.0
2006-03-06 23:00:00,1.99334,1.99397,1.99319,1.99383,129008928.0
2006-03-06 23:15:00,1.99379,1.99509,1.99352,1.99497,44863334.0
2006-03-06 23:30:00,1.99495,1.99578,1.99447,1.99467,67217305.0
2006-03-06 23:45:00,1.99457,1.99457,1.99255,1.99262,80912644.0
2006-03-07 00:15:00,1.99249,1.99287,1.99249,1.99287,2020397.0
2006-03-07 00:30:00,1.99277,1.99428,1.99276,1.99296,55160720.0
2006-03-07 00:45:00,1.99296,1.9937,1.99195,1.99232,67300064.0
2006-03-07 01:00:00,1.99221,1.99338,1.99213,1.9932,75560255.0
2006-03-07 01:15:00,1.99323,1.99431,1.99323,1.99431,63066481.0
2006-03-07 01:30:00,1.99441,1.99483,1.99384,1.994,36552681.0
2006-03-07 01:45:00,1.99402,1.9943,1.99353,1.9937,92486472.0
2006-03-07 02:00:00,1.99331,1.99448,1.99331,1.99405,89704748.0
2006-03-07 02:15:00,1.99413,1.99511,1.9931,1.99392,72901881.0
2006-03-07 02:30:00,1.99394,1.99422,1.99314,1.99363,77855859.0
2006-03-07 02:45:00,1.99329,1.99351,1.99045,1.99068,77741997.0
2006-03-07 03:00:00,1.99081,1.99208,1.99049,1.99108,78750276.0
2006-03-07 03:15:00,1.9911,1.99319,1.9907,1.99194,56267952.0
2006-03-07 03:30:00,1.99212,1.99296,1.99168,1.99264,44553156.0
2006-03-07 03:45:00,1.99258,1.9931,1.99148,1.99194,71958780.0
2006-03-07 04:00:00,1.99193,1.99211,1.99119,1.99163,56706462.0
2006-03-07 04:15:00,1.9917,1.99353,1.9917,1.99345,63180268.0
2006-03-07 04:30:00,1.99332,1.99332,1.99123,1.99143,42905532.0
2006-03-07 04:45:00,1.99142,1.99287,1.99101,1.99287,106860078.0
2006-03-07 05:00:00,1.99284,1.99284,1.99124,1.99171,59253781.0
2006-03-07 05:15:00,1.99169,1.9924,1.99121,1.99223,64073048.0
2006-03-07 05:30:00,1.99224,1.99224,1.99071,1.99143,61004225.0
2006-03-07 05:45:00,1.9914,1.99187,1.99027,1.99059,53218717.0
2006-03-07 06:00:00,1.99062,1.99087,1.9896,1.98982,55145584.0
2006-03-07 06:15:00,1.98977,1.99025,1.98956,1.99007,57225174.0
2006-03-07 06:30:00,1.99013,1.99055,1.98933,1.99014,66059598.0
2006-03-07 06:45:00,1.99017,1.99147,1.98956,1.98989,95289091.0
2006-03-07 07:00:00,1.98972,1.98978,1.98787,1.98867,46954790.0
2006-03-07 07:15:00,1.98887,1.9901,1.98845,1.9901,101951546.0
2006-03-07 07:30:00,1.99028,1.99138,1.98994,1.99138,98211511.0
2006-03-07 07:45:00,1.99093,1.9929,1.99058,1.9929,79024965.0
2006-03-07 08:00:00,1.99245,1.99376,1.9917,1.99296,106245962.0
2006-03-07 08:15:00,1.99346,1.99346,1.99183,1.99255,91738771.0
2006-03-07 08:30:00,1.99251,1.993,1.99194,1.99203,78547554.0
2006-03-07 08:45:00,1.99208,1.99277,1.99175,1.99217,108710376.0
2006-03-07 09:00:00,1.99221,1.99289,1.99107,1.99107,102977648.0
2006-03-07 09:15:00,1.99092,1.99176,1.98988,1.99093,85176170.0
2006-03-07 09:30:00,1.99109,1.99241,1.9905,1.9905,112677514.0
2006-03-07 09:45:00,1.9901,1.99253,1.98973,1.99152,149607758.0
2006-03-07 10:00:00,1.9916,1.99188,1.99043,1.99107,96368147.0
2006-03-07 10:15:00,1.99131,1.99137,1.98935,1.98972,121420884.0
2006-03-07 10:30:00,1.9899,1.99018,1.9886,1.98893,79055151.0
2006-03-07 10:45:00,1.98887,1.98968,1.98801,1.98951,95464605.0
2006-03-07 11:00:00,1.98953,1.98969,1.98668,1.9873,89378506.0
2006-03-07 11:15:00,1.98711,1.98717,1.98507,1.986,86010851.0
2006-03-07 11:30:00,1.98598,1.988,1.98532,1.98752,96082444.0
2006-03-07 11:45:00,1.98729,1.98834,1.98639,1.9869,87763407.0
2006-03-07 12:00:00,1.9869,1.9876,1.98576,1.98674,75740060.0
2006-03-07 12:15:00,1.98694,1.98837,1.98638,1.988,100707069.0
2006-03-07 12:30:00,1.98777,1.98863,1.98564,1.9865,118646103.0
2006-03-07 12:45:00,1.98634,1.98743,1.98473,1.9862,97541958.0
2006-03-07 13:00:00,1.98623,1.98645,1.98519,1.98586,95308124.0
2006-03-07 13:15:00,1.98596,1.98674,1.98554,1.98669,80090894.0
2006-03-07 13:30:00,1.98666,1.9871,1.98521,1.98521,74451438.0
2006-03-07 13:45:00,1.98541,1.98563,1.98432,1.98563,132474053.0
2006-03-07 14:00:00,1.98583,1.98661,1.98542,1.98651,95733946.0
2006-03-07 14:15:00,1.98653,1.98775,1.98479,1.98589,99303752.0
2006-03-07 14:30:00,1.98576,1.98749,1.98521,1.98727,101779295.0
2006-03-07 14:45:00,1.98703,1.98822,1.98629,1.98656,84913933.0
2006-03-07 15:00:00,1.98666,1.98939,1.9866,1.98769,114175842.0
2006-03-07 15:15:00,1.98797,1.98797,1.98264,1.98283,98910162.0
2006-03-07 15:30:00,1.98292,1.98512,1.98266,1.98278,135364480.0
2006-03-07 15:45:00,1.98297,1.9837,1.9819,1.9819,113389754.0
2006-03-07 16:00:00,1.98242,1.98967,1.98242,1.98897,96937289.0
2006-03-07 16:15:00,1.9894,1.99167,1.98799,1.99145,99032975.0
2006-03-07 16:30:00,1.99132,1.99288,1.99093,1.9926,123861716.0
2006-03-07 16:45:00,1.99235,1.99235,1.98953,1.98953,132182692.0
2006-03-07 17:00:00,1.98972,1.99193,1.98949,1.99145,108890357.0
2006-03-07 17:15:00,1.99121,1.99331,1.99025,1.99256,107000674.0
2006-03-07 17:30:00,1.99251,1.9928,1.99004,1.99004,115866134.0
2006-03-07 17:45:00,1.99014,1.9912,1.98728,1.9912,93830157.0
2006-03-07 18:00:00,1.99153,1.99182,1.99045,1.99099,93321134.0
2006-03-07 18:15:00,1.99087,1.99277,1.99064,1.99277,81416073.0
2006-03-07 18:30:00,1.99252,1.99279,1.99033,1.99105,77166986.0
2006-03-07 18:45:00,1.99105,1.99155,1.98975,1.99045,95173413.0
2006-03-07 19:00:00,1.99048,1.99134,1.98999,1.9907,94027669.0
2006-03-07 19:15:00,1.99076,1.99214,1.99076,1.99176,89935301.0
2006-03-07 19:30:00,1.9917,1.99234,1.99113,1.99117,80536142.0
2006-03-07 19:45:00,1.99124,1.9923,1.99114,1.992,61006371.0
2006-03-07 20:00:00,1.992,1.99369,1.99184,1.99295,88940410.0
2006-03-07 20:15:00,1.99317,1.995,1.99291,1.99491,83620365.0
2006-03-07 20:30:00,1.99533,1.99708,1.99533,1.99621,74335675.0
2006-03-07 20:45:00,1.99604,1.99768,1.99588,1.99588,90574449.0
2006-03-07 21:00:00,1.99623,1.99761,1.99602,1.99612,75010467.0
2006-03-07 21:15:00,1.99622,1.99622,1.99397,1.99505,90976773.0
2006-03-07 21:30:00,1.99507,1.99663,1.99471,1.99572,79025876.0
2006-03-07 21:45:00,1.99595,1.99691,1.9955,1.99586,82154689.0
2006-03-07 22:00:00,1.99584,1.996,1.99425,1.99488,74591308.0
2006-03-07 22:15:00,1.9948,1.99626,1.99466,1.99546,71599392.0
2006-03-07 22:30:00,1.99543,1.99639,1.99472,1.99472,70467539.0
2006-03-07 22:45:00,1.9947,1.99678,1.99451,1.99571,46459823.0
2006-03-07 23:00:00,1.99572,1.99695,1.99526,1.99604,57691088.0
2006-03-07 23:15:00,1.99611,1.99697,1.99544,1.99565,30934460.0
2006-03-07 23:30:00,1.99539,1.99653,1.99539,1.9963,27059327.0
2006-03-07 23:45:00,1.99633,1.9966,1.99529,1.99579,53293130.0
2006-03-08 00:15:00,1.99581,1.99581,1.99435,1.99435,11893452.0
2006-03-08 00:30:00,1.9943,1.99515,1.99406,1.99418,49799706.0
2006-03-08 00:45:00,1.99416,1.99466,1.99359,1.99438,84382602.0
2006-03-08 01:00:00,1.99399,1.99564,1.99399,1.99536,39470727.0
2006-03-08 01:15:00,1.99525,1.99546,1.99456,1.9948,32535539.0
2006-03-08 01:30:00,1.99509,1.9955,1.9945,1.99486,94830787.0
2006-03-08 01:45:00,1.99499,1.99583,1.99427,1.99472,51613819.0
2006-03-08 02:00:00,1.99474,1.99675,1.99474,1.99606,66856831.0
2006-03-08 02:15:00,1.99608,1.99608,1.99509,1.99588,97660794.0
2006-03-08 02:30:00,1.99526,1.99589,1.99392,1.99393,34128368.0
2006-03-08 02:45:00,1.99392,1.99558,1.99377,1.99492,60049227.0
2006-03-08 03:00:00,1.99479,1.99594,1.99466,1.99549,56396403.0
2006-03-08 03:15:00,1.99562,1.99663,1.99439,1.99439,66027690.0
2006-03-08 03:30:00,1.99452,1.99479,1.99356,1.99407,44348921.0
2006-03-08 03:45:00,1.99412,1.99549,1.99361,1.99485,42392824.0
2006-03-08 04:00:00,1.99493,1.99604,1.9947,1.9958,62856255.0
2006-03-08 04:15:00,1.99576,1.99576,1.99441,1.99483,41072058.0
2006-03-08 04:30:00,1.99449,1.99568,1.99418,1.99483,48226666.0
2006-03-08 04:45:00,1.99476,1.99586,1.99418,1.99534,62741229.0
2006-03-08 05:00:00,1.99477,1.99542,1.99458,1.99468,33037503.0
2006-03-08 05:15:00,1.99477,1.9958,1.99457,1.99511,37120985.0
2006-03-08 05:30:00,1.99514,1.99581,1.99502,1.99566,51281641.0
2006-03-08 05:45:00,1.99561,1.99652,1.99482,1.99496,77698395.0
2006-03-08 06:00:00,1.99487,1.9954,1.99442,1.99531,63563506.0
2006-03-08 06:15:00,1.99519,1.99594,1.9948,1.99506,60832186.0
2006-03-08 06:30:00,1.99515,1.99631,1.99491,1.99575,64381828.0
2006-03-08 06:45:00,1.9956,1.99623,1.99455,1.99543,62208752.0
2006-03-08 07:00:00,1.99553,1.99617,1.99474,1.99534,35805217.0
2006-03-08 07:15:00,1.99534,1.99619,1.99473,1.99619,76225075.0
2006-03-08 07:30:00,1.99637,1.99722,1.99537,1.99628,99488203.0
2006-03-08 07:45:00,1.99619,1.99672,1.99603,1.99614,80864919.0
2006-03-08 08:00:00,1.99558,1.99635,1.99446,1.99461,58722515.0
2006-03-08 08:15:00,1.99464,1.99591,1.99426,1.99454,83172195.0
2006-03-08 08:30:00,1.9946,1.996,1.99421,1.99429,91351487.0
2006-03-08 08:45:00,1.99423,1.99647,1.99423,1.99539,112412206.0
2006-03-08 09:00:00,1.99548,1.99551,1.99404,1.99514,93933222.0
2006-03-08 09:15:00,1.99514,1.99703,1.995,1.99621,81891412.0
2006-03-08 09:30:00,1.99623,1.99763,1.99561,1.99562,75456993.0
2006-03-08 09:45:00,1.99574,1.99837,1.99513,1.99807,92655507.0
2006-03-08 10:00:00,1.99797,1.99914,1.99626,1.99686,91408799.0
2006-03-08 10:15:00,1.99682,1.99808,1.99564,1.99694,108681250.0
2006-03-08 10:30:00,1.99699,1.99699,1.99517,1.99553,108304497.0
2006-03-08 10:45:00,1.99576,1.99642,1.99501,1.99611,97706409.0
2006-03-08 11:00:00,1.99604,1.99825,1.99562,1.99825,125745875.0
2006-03-08 11:15:00,1.99827,1.99862,1.997,1.99784,108080036.0
2006-03-08 11:30:00,1.9978,1.99987,1.99764,1.99926,95654701.0
2006-03-08 11:45:00,1.99956,1.99998,1.99835,1.99917,90448017.0
2006-03-08 12:00:00,1.99883,2.00243,1.99854,2.0022,106557001.0
2006-03-08 12:15:00,2.00204,2.00281,2.00147,2.0017,119590535.0
2006-03-08 12:30:00,2.00144,2.00147,1.99945,2.0012,101334559.0
2006-03-08 12:45:00,2.00116,2.00237,1.99929,2.00176,116055641.0
2006-03-08 13:00:00,2.00154,2.00234,2.00085,2.00108,103277984.0
2006-03-08 13:15:00,2.00138,2.0037,2.00138,2.00291,75962668.0
2006-03-08 13:30:00,2.003,2.00448,2.0027,2.0032,81573333.0
2006-03-08 13:45:00,2.00342,2.00378,2.00213,2.00272,94293988.0
2006-03-08 14:00:00,2.00286,2.00454,2.00286,2.00392,124462748.0
2006-03-08 14:15:00,2.00372,2.00465,2.00267,2.00437,74679771.0
2006-03-08 14:30:00,2.00432,2.00447,2.00305,2.00374,79540204.0
2006-03-08 14:45:00,2.0037,2.0045,2.00296,2.00313,93108846.0
2006-03-08 15:00:00,2.00322,2.00322,2.00096,2.00116,96317811.0
2006-03-08 15:15:00,2.00114,2.00261,2.00078,2.00156,122335827.0
2006-03-08 15:30:00,2.00145,2.00243,2.00013,2.00203,100618420.0
2006-03-08 15:45:00,2.00188,2.00226,2.00054,2.00054,78260919.0
2006-03-08 16:00:00,2.00049,2.00296,2.00049,2.00163,85016933.0
2006-03-08 16:15:00,2.00169,2.00292,2.00102,2.00292,102708637.0
2006-03-08 16:30:00,2.00301,2.00387,2.00094,2.00252,80719419.0
2006-03-08 16:45:00,2.00243,2.00382,2.00179,2.00264,106305139.0
2006-03-08 17:00:00,2.00245,2.00273,2.00064,2.00116,95143388.0
2006-03-08 17:15:00,2.00116,2.00144,2.00029,2.00065,79461172.0
2006-03-08 17:30:00,2.0007,2.0021,2.0003,2.00105,133094685.0
2006-03-08 17:45:00,2.00087,2.00363,2.00053,2.00332,97145489.0
2006-03-08 18:00:00,2.00327,2.00386,2.00203,2.00284,150981701.0
2006-03-08 18:15:00,2.00324,2.00655,2.00324,2.00606,120743835.0
2006-03-08 18:30:00,2.00608,2.00683,2.00522,2.00683,75608851.0
2006-03-08 18:45:00,2.00721,2.00907,2.0067,2.00857,131233340.0
2006-03-08 19:00:00,2.0087,2.00915,2.0078,2.00826,111950111.0
2006-03-08 19:15:00,2.00844,2.00946,2.00814,2.00926,106989554.0
2006-03-08 19:30:00,2.00925,2.01134,2.00856,2.01078,89719264.0
2006-03-08 19:45:00,2.01061,2.01126,2.0103,2.0106,108954959.0
2006-03-08 20:00:00,2.01065,2.01136,2.0088,2.00897,68703582.0
2006-03-08 20:15:00,2.00926,2.00926,2.00729,2.00874,89596254.0
2006-03-08 20:30:00,2.00839,2.01003,2.00839,2.00947,101117563.0
2006-03-08 20:45:00,2.00938,2.0105,2.00911,2.01007,42226523.0
2006-03-08 21:00:00,2.01012,2.01012,2.00822,2.00842,67631060.0
2006-03-08 21:15:00,2.00804,2.00914,2.00735,2.00849,117747344.0
2006-03-08 21:30:00,2.00843,2.01003,2.00811,2.00895,45003124.0
2006-03-08 21:45:00,2.00902,2.01052,2.00862,2.0105,83482164.0
2006-03-08 22:00:00,2.01093,2.01117,2.00943,2.01005,88456892.0
2006-03-08 22:15:00,2.0101,2.01074,2.00933,2.0098,59782753.0
2006-03-08 22:30:00,2.00956,2.00997,2.00897,2.00936,79105751.0
2006-03-08 22:45:00,2.00942,2.00942,2.00805,2.00805,74517845.0
2006-03-08 23:00:00,2.00819,2.00852,2.00715,2.00828,110656561.0
2006-03-08 23:15:00,2.00829,2.01024,2.00808,2.01024,44460127.0
2006-03-08 23:30:00,2.0101,2.0101,2.00785,2.00819,86521814.0
2006-03-08 23:45:00,2.00819,2.00982,2.00775,2.00958,93316654.0
2006-03-09 00:15:00,2.00961,2.01014,2.00856,2.00981,29684046.0
2006-03-09 00:30:00,2.00966,2.00966,2.00723,2.00763,110272455.0
2006-03-09 00:45:00,2.00779,2.00802,2.00678,2.00779,49309360.0
2006-03-09 01:00:00,2.00764,2.00878,2.00705,2.00705,88517581.0
2006-03-09 01:15:00,2.00709,2.00834,2.00695,2.00793,46162108.0
2006-03-09 01:30:00,2.00796,2.00863,2.00783,2.00835,68090096.0
2006-03-09 01:45:00,2.00837,2.00837,2.00728,2.00764,68800874.0
2006-03-09 02:00:00,2.0094,2.0094,2.00783,2.00805,43197356.0
2006-03-09 02:15:00,2.00806,2.00934,2.00806,2.00934,50639455.0
2006-03-09 02:30:00,2.00897,2.00972,2.00811,2.00831,51812482.0
2006-03-09 02:45:00,2.00844,2.00852,2.00674,2.0079,63208728.0
2006-03-09 03:00:00,2.00767,2.00768,2.00638,2.00699,88132533.0
2006-03-09 03:15:00,2.00686,2.00779,2.00644,2.00688,98231158.0
2006-03-09 03:30:00,2.00695,2.00857,2.00695,2.00719,71469425.0
2006-03-09 03:45:00,2.00718,2.00808,2.00679,2.00808,56778895.0
2006-03-09 04:00:00,2.00805,2.00805,2.00631,2.00663,110079218.0
2006-03-09 04:15:00,2.00671,2.00729,2.00648,2.00686,44941327.0
2006-03-09 04:30:00,2.00683,2.00787,2.00683,2.007,31645066.0
2006-03-09 04:45:00,2.00695,2.0071,2.00648,2.00673,81104314.0
2006-03-09 05:00:00,2.00672,2.00691,2.00503,2.00543,55708985.0
2006-03-09 05:15:00,2.00542,2.00704,2.00542,2.00702,49587461.0
2006-03-09 05:30:00,2.00695,2.00695,2.00528,2.00605,49865878.0
2006-03-09 05:45:00,2.006,2.00637,2.00444,2.00451,80324961.0
2006-03-09 06:00:00,2.00443,2.00642,2.00435,2.00564,80012602.0
2006-03-09 06:15:00,2.00554,2.00657,2.00503,2.00587,63605888.0
2006-03-09 06:30:00,2.00588,2.00673,2.00537,2.0058,59871453.0
2006-03-09 06:45:00,2.00576,2.00705,2.00544,2.00705,79320469.0
2006-03-09 07:00:00,2.00707,2.0077,2.00629,2.0077,78636280.0
2006-03-09 07:15:00,2.00759,2.00759,2.0057,2.00584,110078382.0
2006-03-09 07:30:00,2.00596,2.00693,2.00586,2.00654,100992684.0
2006-03-09 07:45:00,2.00654,2.00674,2.00382,2.00419,70742418.0
2006-03-09 08:00:00,2.00406,2.00598,2.00349,2.00402,96054874.0
2006-03-09 08:15:00,2.00389,2.00536,2.00324,2.00485,98836659.0
2006-03-09 08:30:00,2.00504,2.00655,2.00425,2.00601,114183190.0
2006-03-09 08:45:00,2.00606,2.00821,2.00606,2.00708,107976206.0
2006-03-09 09:00:00,2.00718,2.008,2.00608,2.00677,115268071.0
2006-03-09 09:15:00,2.00665,2.00727,2.00521,2.00555,97431994.0
2006-03-09 09:30:00,2.00565,2.00771,2.00392,2.00393,138182952.0
2006-03-09 09:45:00,2.00423,2.00573,2.00397,2.00483,134568156.0
2006-03-09 10:00:00,2.00479,2.00598,2.00447,2.00451,104295676.0
2006-03-09 10:15:00,2.00457,2.00514,2.0036,2.00463,101723671.0
2006-03-09 10:30:00,2.0047,2.00512,2.00411,2.00492,78657385.0
2006-03-09 10:45:00,2.00475,2.00512,2.00387,2.0051,98043683.0
2006-03-09 11:00:00,2.00501,2.00501,2.00334,2.00393,84845422.0
2006-03-09 11:15:00,2.00425,2.0053,2.00351,2.00351,76754638.0
2006-03-09 11:30:00,2.00396,2.00482,2.00306,2.00365,101435150.0
2006-03-09 11:45:00,2.00359,2.00462,2.003,2.00331,89369520.0
2006-03-09 12:00:00,2.00349,2.00488,2.00269,2.00488,69376437.0
2006-03-09 12:15:00,2.00508,2.00578,2.00451,2.00578,104464997.0
2006-03-09 12:30:00,2.00581,2.00713,2.00559,2.00559,95323308.0
2006-03-09 12:45:00,2.00543,2.00543,2.00406,2.00466,96312495.0
2006-03-09 13:00:00,2.00469,2.00589,2.00444,2.00526,106112464.0
2006-03-09 13:15:00,2.00536,2.0068,2.00536,2.00585,84658114.0
2006-03-09 13:30:00,2.00593,2.00726,2.00593,2.0065,82252347.0
2006-03-09 13:45:00,2.00642,2.00711,2.0056,2.00576,118529157.0
2006-03-09 14:00:00,2.00562,2.00739,2.00562,2.00693,104980153.0
2006-03-09 14:15:00,2.00701,2.00948,2.00667,2.00932,98178844.0
2006-03-09 14:30:00,2.0091,2.00919,2.00648,2.00742,77344578.0
2006-03-09 14:45:00,2.00758,2.00891,2.00758,2.00879,96146626.0
2006-03-09 15:00:00,2.00889,2.01085,2.00881,2.01021,114666023.0
2006-03-09 15:15:00,2.01059,2.011,2.00873,2.0088,97263422.0
2006-03-09 15:30:00,2.00903,2.01514,2.00903,2.01384,110519574.0
2006-03-09 15:45:00,2.01433,2.01635,2.01433,2.01506,107537030.0
2006-03-09 16:00:00,2.01523,2.01827,2.01523,2.01827,95977387.0
2006-03-09 16:15:00,2.01815,2.01882,2.0154,2.01588,98602628.0
2006-03-09 16:30:00,2.01603,2.01728,2.01534,2.01681,99584199.0
2006-03-09 16:45:00,2.01679,2.01755,2.0163,2.01667,120755155.0
2006-03-09 17:00:00,2.01679,2.01731,2.01519,2.01529,101352261.0
2006-03-09 17:15:00,2.01517,2.0153,2.01231,2.01259,108245904.0
2006-03-09 17:30:00,2.0126,2.01486,2.01247,2.0141,109664350.0
2006-03-09 17:45:00,2.01402,2.01442,2.01243,2.01428,78803588.0
2006-03-09 18:00:00,2.01415,2.01472,2.01363,2.01407,91235534.0
2006-03-09 18:15:00,2.01395,2.01526,2.01319,2.01512,61751387.0
2006-03-09 18:30:00,2.01522,2.01563,2.01291,2.0139,75417973.0
2006-03-09 18:45:00,2.01388,2.01388,2.01199,2.01261,75269353.0
2006-03-09 19:00:00,2.0127,2.01381,2.01227,2.0131,104035556.0
2006-03-09 19:15:00,2.01332,2.01399,2.01267,2.01364,91596289.0
2006-03-09 19:30:00,2.01358,2.01439,2.01335,2.01432,89828665.0
2006-03-09 19:45:00,2.01429,2.01457,2.01341,2.0137,65602383.0
2006-03-09 20:00:00,2.01376,2.0142,2.01285,2.01297,71944195.0
2006-03-09 20:15:00,2.01301,2.01412,2.01253,2.01401,75822054.0
2006-03-09 20:30:00,2.01407,2.01494,2.01302,2.01427,88980348.0
2006-03-09 20:45:00,2.01427,2.01608,2.01408,2.01554,55454998.0
2006-03-09 21:00:00,2.01549,2.01593,2.01476,2.01554,74334321.0
2006-03-09 21:15:00,2.01596,2.01677,2.01535,2.01558,62934413.0
2006-03-09 21:30:00,2.0159,2.01596,2.01527,2.01562,69594398.0
2006-03-09 21:45:00,2.01592,2.01714,2.01555,2.01698,79816272.0
2006-03-09 22:00:00,2.01689,2.01781,2.01482,2.01501,56360032.0
2006-03-09 22:15:00,2.01506,2.01644,2.01506,2.01562,41496249.0
2006-03-09 22:30:00,2.01577,2.01649,2.01464,2.01554,54703648.0
2006-03-09 22:45:00,2.01549,2.0158,2.01447,2.01578,89069428.0
2006-03-09 23:00:00,2.01564,2.01626,2.015,2.01571,66682254.0
2006-03-09 23:15:00,2.01578,2.01595,2.01475,2.01522,43013966.0
2006-03-09 23:30:00,2.01502,2.0151,2.01376,2.01376,70172077.0
2006-03-09 23:45:00,2.01375,2.01431,2.01198,2.01211,133508703.0
2006-03-10 00:30:00,2.01198,2.01492,2.01193,2.01419,54156895.0
2006-03-10 00:45:00,2.01424,2.01432,2.01314,2.01423,60779912.0
2006-03-10 01:00:00,2.01428,2.01428,2.01319,2.01387,29003769.0
2006-03-10 01:15:00,2.01389,2.01421,2.01337,2.01371,30875325.0
2006-03-10 01:30:00,2.01388,2.01446,2.0132,2.01408,71531788.0
2006-03-10 01:45:00,2.01413,2.01494,2.01349,2.01464,26486334.0
2006-03-10 02:00:00,2.01454,2.01561,2.01419,2.01455,114889285.0
2006-03-10 02:15:00,2.01468,2.01522,2.01357,2.01357,54322296.0
2006-03-10 02:30:00,2.01376,2.01485,2.0136,2.01485,50341656.0
2006-03-10 02:45:00,2.01465,2.01467,2.01359,2.01448,54435197.0
2006-03-10 03:00:00,2.01436,2.01515,2.01303,2.01303,71768530.0
2006-03-10 03:15:00,2.01314,2.01428,2.01188,2.01192,101388408.0
2006-03-10 03:30:00,2.01185,2.013,2.01185,2.01257,30961746.0
2006-03-10 03:45:00,2.01252,2.01339,2.01206,2.01327,36760608.0
2006-03-10 04:00:00,2.0132,2.0132,2.01194,2.01261,44439522.0
2006-03-10 04:15:00,2.01274,2.01326,2.01114,2.01156,73854766.0
2006-03-10 04:30:00,2.01136,2.01208,2.01099,2.01126,73039735.0
2006-03-10 04:45:00,2.01118,2.01298,2.01117,2.01254,50382110.0
2006-03-10 05:00:00,2.0125,2.01292,2.01175,2.01269,49202672.0
2006-03-10 05:15:00,2.01261,2.01261,2.0107,2.01114,37202372.0
2006-03-10 05:30:00,2.01111,2.01194,2.01074,2.0111,40901092.0
2006-03-10 05:45:00,2.01097,2.01124,2.01073,2.01124,25414706.0
2006-03-10 06:00:00,2.01128,2.01219,2.0105,2.01128,54236124.0
2006-03-10 06:15:00,2.01138,2.01211,2.01071,2.01075,75070295.0
2006-03-10 06:30:00,2.01081,2.01101,2.01036,2.01055,79118203.0
2006-03-10 06:45:00,2.01062,2.01132,2.01008,2.01056,107209048.0
2006-03-10 07:00:00,2.01064,2.01161,2.01051,2.01114,71826997.0
2006-03-10 07:15:00,2.0112,2.01194,2.01046,2.01073,53094063.0
2006-03-10 07:30:00,2.01072,2.01133,2.01069,2.01105,59623806.0
2006-03-10 07:45:00,2.01117,2.01161,2.01088,2.0112,75085769.0
2006-03-10 08:00:00,2.01121,2.01265,2.01036,2.01072,61930287.0
2006-03-10 08:15:00,2.01068,2.01186,2.01009,2.01098,116014353.0
2006-03-10 08:30:00,2.01084,2.01186,2.01035,2.01181,104122855.0
2006-03-10 08:45:00,2.01181,2.01251,2.01153,2.01216,97566927.0
2006-03-10 09:00:00,2.01209,2.01294,2.01136,2.01241,114961155.0
2006-03-10 09:15:00,2.0122,2.01227,2.01033,2.01209,127807257.0
2006-03-10 09:30:00,2.01183,2.01409,2.01181,2.01409,93792079.0
2006-03-10 09:45:00,2.01427,2.01487,2.01364,2.01401,96718094.0
2006-03-10 10:00:00,2.01401,2.01494,2.01363,2.01386,115196264.0
2006-03-10 10:15:00,2.01378,2.01437,2.01299,2.013,95977380.0
2006-03-10 10:30:00,2.01315,2.01405,2.01275,2.01343,107760852.0
2006-03-10 10:45:00,2.01339,2.01512,2.01307,2.01428,115309072.0
2006-03-10 11:00:00,2.0143,2.01532,2.01396,2.01482,93073249.0
2006-03-10 11:15:00,2.01506,2.01714,2.01451,2.01706,77168591.0
2006-03-10 11:30:00,2.01755,2.01755,2.01518,2.01568,99382684.0
2006-03-10 11:45:00,2.01576,2.01843,2.01538,2.01761,106672778.0
2006-03-10 12:00:00,2.01799,2.0182,2.01699,2.01737,146801833.0
2006-03-10 12:15:00,2.01746,2.01882,2.0174,2.01805,71513486.0
2006-03-10 12:30:00,2.01785,2.01785,2.01535,2.01673,95509079.0
2006-03-10 12:45:00,2.01665,2.01919,2.0158,2.01842,93688903.0
2006-03-10 13:00:00,2.01839,2.01883,2.01633,2.01679,95427150.0
2006-03-10 13:15:00,2.01688,2.01693,2.01603,2.01673,113500456.0
2006-03-10 13:30:00,2.0169,2.01956,2.01651,2.01956,107217851.0
2006-03-10 13:45:00,2.01971,2.02015,2.0179,2.0179,73721532.0
2006-03-10 14:00:00,2.01782,2.01787,2.01563,2.0168,99833934.0
2006-03-10 14:15:00,2.01668,2.01759,2.01619,2.01678,107347139.0
2006-03-10 14:30:00,2.01674,2.01835,2.01615,2.01786,79055994.0
2006-03-10 14:45:00,2.01789,2.01836,2.01741,2.01804,150179862.0
2006-03-10 15:00:00,2.0179,2.02076,2.01736,2.02038,93105192.0
2006-03-10 15:15:00,2.02038,2.02038,2.01911,2.01911,78368488.0
2006-03-10 15:30:00,2.01896,2.01916,2.01314,2.0141,97922908.0
2006-03-10 15:45:00,2.01416,2.01522,2.01277,2.01328,108325690.0
2006-03-10 16:00:00,2.01323,2.01323,2.00912,2.00912,150254941.0
2006-03-10 16:15:00,2.00847,2.00847,2.00496,2.00527,123352074.0
2006-03-10 16:30:00,2.00468,2.0084,2.00468,2.00671,102164769.0
2006-03-10 16:45:00,2.00689,2.00827,2.00677,2.00796,114533009.0
2006-03-10 17:00:00,2.00783,2.00793,2.00592,2.00623,111036487.0
2006-03-10 17:15:00,2.00635,2.00673,2.00427,2.00427,111549020.0
2006-03-10 17:30:00,2.00449,2.00464,2.0033,2.00366,90963477.0
2006-03-10 17:45:00,2.00362,2.00448,2.00135,2.00448,98183274.0
2006-03-10 18:00:00,2.00461,2.00461,2.00171,2.00189,69562739.0
2006-03-10 18:15:00,2.00171,2.00402,2.00148,2.00212,101319313.0
2006-03-10 18:30:00,2.00234,2.00379,2.00201,2.00306,109510421.0
2006-03-10 18:45:00,2.00292,2.00311,2.00086,2.00187,87521744.0
2006-03-10 19:00:00,2.00176,2.00201,2.00113,2.00139,73951979.0
2006-03-10 19:15:00,2.00107,2.00253,2.00081,2.00163,69945718.0
2006-03-10 19:30:00,2.00152,2.00261,2.00102,2.00261,85351563.0
2006-03-10 19:45:00,2.0026,2.00411,2.0026,2.00329,68798078.0
2006-03-10 20:00:00,2.00354,2.00402,2.0028,2.00353,81739134.0
2006-03-10 20:15:00,2.00375,2.00418,2.00227,2.00246,40329391.0
2006-03-10 20:30:00,2.00216,2.00261,2.00102,2.00121,48135162.0
2006-03-10 20:45:00,2.00128,2.00182,2.00053,2.00119,79575757.0
2006-03-10 21:00:00,2.00101,2.00173,1.99991,2.00113,83804352.0
2006-03-10 21:15:00,2.00122,2.00265,2.00048,2.00245,83770547.0
2006-03-10 21:30:00,2.00243,2.00396,2.00243,2.00348,83990845.0
2006-03-10 21:45:00,2.00365,2.00453,2.00298,2.00453,95275951.0
2006-03-10 22:00:00,2.00454,2.00536,2.00346,2.00381,51821117.0
2006-03-10 22:15:00,2.00388,2.00435,2.00333,2.00375,73968583.0
2006-03-10 22:30:00,2.00376,2.00536,2.00357,2.00445,96348844.0
2006-03-10 22:45:00,2.00441,2.00531,2.0042,2.00531,76265786.0
2006-03-10 23:00:00,2.00524,2.00552,2.0044,2.00552,50340654.0
2006-03-10 23:15:00,2.00534,2.00534,2.00339,2.00339,106394243.0
2006-03-10 23:30:00,2.00352,2.00422,2.00138,2.00138,68647397.0
2006-03-10 23:45:00,2.00173,2.00241,2.0013,2.00174,87864810.0
2006-03-13 00:00:00,2.0002,2.0002,1.99906,1.99907,3921745.0
2006-03-13 00:15:00,1.99913,2.00136,1.99913,2.00087,52358013.0
2006-03-13 00:30:00,2.00097,2.0016,2.00074,2.00128,21060919.0
2006-03-13 00:45:00,2.00135,2.00239,2.00092,2.00228,38821019.0
2006-03-13 01:00:00,2.00228,2.00323,2.00212,2.00304,96721362.0
2006-03-13 01:15:00,2.003,2.00369,2.00275,2.00275,54893251.0
2006-03-13 01:30:00,2.00303,2.00414,2.00303,2.00414,85728709.0
2006-03-13 01:45:00,2.00397,2.00501,2.00362,2.00437,69301175.0
2006-03-13 02:00:00,2.00436,2.00526,2.00436,2.00466,73011791.0
2006-03-13 02:15:00,2.00461,2.00488,2.0039,2.00474,63372603.0
2006-03-13 02:30:00,2.00462,2.00485,2.00404,2.00485,60871414.0
2006-03-13 02:45:00,2.00478,2.00576,2.00429,2.00549,92032775.0
2006-03-13 03:00:00,2.00537,2.00665,2.00537,2.00665,96113989.0
2006-03-13 03:15:00,2.00673,2.00724,2.00562,2.00572,100736408.0
2006-03-13 03:30:00,2.00566,2.00566,2.00316,2.00323,102889759.0
2006-03-13 03:45:00,2.00314,2.00361,2.00296,2.00349,46323029.0
2006-03-13 04:00:00,2.00344,2.00388,2.00119,2.00149,68620117.0
2006-03-13 04:15:00,2.0015,2.00262,2.00113,2.00251,56930780.0
2006-03-13 04:30:00,2.00251,2.00251,2.00135,2.00212,86794875.0
2006-03-13 04:45:00,2.00225,2.00247,2.00162,2.00212,71691327.0
2006-03-13 05:00:00,2.00221,2.00256,2.00165,2.00224,63881227.0
2006-03-13 05:15:00,2.00225,2.0025,2.00131,2.00185,79021458.0
2006-03-13 05:30:00,2.00185,2.00209,2.00095,2.00207,54782944.0
2006-03-13 05:45:00,2.00208,2.00241,2.00147,2.00208,58570964.0
2006-03-13 06:00:00,2.00208,2.00227,2.001,2.00192,110434345.0
2006-03-13 06:15:00,2.00183,2.00201,2.00143,2.00174,72541979.0
2006-03-13 06:30:00,2.00164,2.00233,2.00164,2.00216,35659571.0
2006-03-13 06:45:00,2.00202,2.00265,2.00175,2.00223,82972033.0
2006-03-13 07:00:00,2.00227,2.0025,2.00151,2.00219,59825931.0
2006-03-13 07:15:00,2.00212,2.00239,2.00154,2.00193,44271111.0
2006-03-13 07:30:00,2.00189,2.00247,2.00141,2.00223,55825311.0
2006-03-13 07:45:00,2.00206,2.00233,2.00102,2.00159,89517670.0
2006-03-13 08:00:00,2.00164,2.00206,2.00104,2.00183,66998857.0
2006-03-13 08:15:00,2.00195,2.00237,2.00133,2.00237,84431561.0
2006-03-13 08:30:00,2.00241,2.00275,2.00147,2.00195,71752383.0
2006-03-13 08:45:00,2.00219,2.00254,2.00182,2.00228,72245887.0
2006-03-13 09:00:00,2.00215,2.00306,2.00207,2.00288,66827626.0
2006-03-13 09:15:00,2.00293,2.00393,2.00243,2.00355,103562404.0
2006-03-13 09:30:00,2.00353,2.00515,2.00323,2.00387,100205777.0
2006-03-13 09:45:00,2.00382,2.00442,2.00301,2.00367,81588597.0
2006-03-13 10:00:00,2.00373,2.0048,2.00243,2.00261,99102187.0
2006-03-13 10:15:00,2.00269,2.00339,2.00117,2.00176,91788668.0
2006-03-13 10:30:00,2.00159,2.00159,2.00055,2.00055,112765412.0
2006-03-13 10:45:00,2.00059,2.00072,1.99864,1.99864,113857002.0
2006-03-13 11:00:00,1.99863,1.99988,1.998,1.99972,113372961.0
2006-03-13 11:15:00,1.99956,2.00044,1.99936,1.9997,98962521.0
2006-03-13 11:30:00,1.99974,2.00105,1.99959,2.00069,123310036.0
2006-03-13 11:45:00,2.00083,2.0036,2.00083,2.0036,124375898.0
2006-03-13 12:00:00,2.00364,2.00364,2.00108,2.0011,109118954.0
2006-03-13 12:15:00,2.00108,2.00188,2.00085,2.00188,100990479.0
2006-03-13 12:30:00,2.0019,2.00279,2.00167,2.00261,62543590.0
2006-03-13 12:45:00,2.00266,2.00359,2.00255,2.00331,88897553.0
2006-03-13 13:00:00,2.00336,2.00423,2.00324,2.00327,95049359.0
2006-03-13 13:15:00,2.00317,2.00332,2.0026,2.00274,55358891.0
2006-03-13 13:30:00,2.00278,2.00369,2.00254,2.00258,101908456.0
2006-03-13 13:45:00,2.00251,2.00272,2.00162,2.00164,99009265.0
2006-03-13 14:00:00,2.00164,2.00316,2.00164,2.00311,88976949.0
2006-03-13 14:15:00,2.00295,2.00474,2.00291,2.00411,91182859.0
2006-03-13 14:30:00,2.00403,2.00498,2.00329,2.00371,109646037.0
2006-03-13 14:45:00,2.00373,2.00435,2.00295,2.00392,94630911.0
2006-03-13 15:00:00,2.00394,2.00468,2.00352,2.00458,92957888.0
2006-03-13 15:15:00,2.00461,2.00743,2.00447,2.00743,118798459.0
2006-03-13 15:30:00,2.00732,2.00802,2.00652,2.00785,73771214.0
2006-03-13 15:45:00,2.00801,2.00809,2.00648,2.00661,143110385.0
2006-03-13 16:00:00,2.00643,2.0066,2.00543,2.0059,105327770.0
2006-03-13 16:15:00,2.006,2.00691,2.00547,2.00691,110874940.0
2006-03-13 16:30:00,2.00691,2.0084,2.00691,2.0078,72817810.0
2006-03-13 16:45:00,2.00752,2.00765,2.00665,2.0075,100412586.0
2006-03-13 17:00:00,2.00766,2.00982,2.00766,2.00972,113529855.0
2006-03-13 17:15:00,2.00975,2.01101,2.00852,2.01066,100227171.0
2006-03-13 17:30:00,2.01076,2.01093,2.00916,2.00919,103417949.0
2006-03-13 17:45:00,2.00928,2.01001,2.00915,2.00942,112035430.0
2006-03-13 18:00:00,2.0094,2.00962,2.00855,2.00962,78423610.0
2006-03-13 18:15:00,2.00956,2.01058,2.00945,2.01054,108294676.0
2006-03-13 18:30:00,2.01072,2.01179,2.0094,2.00951,149730709.0
2006-03-13 18:45:00,2.00968,2.01064,2.00943,2.0101,122147060.0
2006-03-13 19:00:00,2.01014,2.01023,2.00857,2.00866,94491514.0
2006-03-13 19:15:00,2.00848,2.01021,2.00845,2.01018,122935258.0
2006-03-13 19:30:00,2.01017,2.01097,2.01004,2.01006,111768820.0
2006-03-13 19:45:00,2.01,2.01,2.00592,2.00596,69021344.0
2006-03-13 20:00:00,2.00596,2.00684,2.00563,2.00684,92343228.0
2006-03-13 20:15:00,2.00685,2.00751,2.00559,2.00561,62971728.0
2006-03-13 20:30:00,2.00566,2.00679,2.00554,2.00637,66664919.0
2006-03-13 20:45:00,2.00627,2.00648,2.0049,2.00574,85480271.0
2006-03-13 21:00:00,2.00566,2.00571,2.00484,2.00537,100532104.0
2006-03-13 21:15:00,2.00548,2.00784,2.00548,2.00736,87000955.0
2006-03-13 21:30:00,2.00725,2.00731,2.00631,2.00657,71705125.0
2006-03-13 21:45:00,2.00653,2.00653,2.00475,2.00475,72710988.0
2006-03-13 22:00:00,2.00454,2.00454,2.00329,2.00336,65815114.0
2006-03-13 22:15:00,2.00344,2.00489,2.00327,2.00467,60826762.0
2006-03-13 22:30:00,2.0047,2.00505,2.00404,2.00505,67047706.0
2006-03-13 22:45:00,2.0052,2.0052,2.00367,2.0043,81875607.0
2006-03-13 23:00:00,2.00439,2.00473,2.00398,2.00461,69163458.0
2006-03-13 23:15:00,2.00467,2.00568,2.00439,2.00545,53520378.0
2006-03-13 23:30:00,2.00539,2.00581,2.00494,2.00543,76145548.0
2006-03-13 23:45:00,2.00547,2.00657,2.00547,2.00555,54169416.0
2006-03-14 00:15:00,2.00537,2.00549,2.00484,2.00484,11871507.0
2006-03-14 00:30:00,2.00492,2.00681,2.00492,2.00604,84883264.0
2006-03-14 00:45:00,2.006,2.00624,2.00571,2.00607,51771694.0
2006-03-14 01:00:00,2.00614,2.0062,2.00528,2.00528,36225254.0
2006-03-14 01:15:00,2.0054,2.008,2.00457,2.00799,44371638.0
2006-03-14 01:30:00,2.00786,2.00917,2.00786,2.00898,69205600.0
2006-03-14 01:45:00,2.00891,2.00895,2.00831,2.0085,120534543.0
2006-03-14 02:00:00,2.00841,2.00934,2.00742,2.00851,118664126.0
2006-03-14 02:15:00,2.00854,2.00865,2.00708,2.00721,51357645.0
2006-03-14 02:30:00,2.00738,2.00991,2.00712,2.00919,53778721.0
2006-03-14 02:45:00,2.00917,2.01005,2.00892,2.00894,52581083.0
2006-03-14 03:00:00,2.00895,2.00895,2.00692,2.00754,54985026.0
2006-03-14 03:15:00,2.00728,2.00746,2.00563,2.00672,76047919.0
2006-03-14 03:30:00,2.00676,2.00848,2.00676,2.00848,91862381.0
2006-03-14 03:45:00,2.00822,2.00877,2.0079,2.0083,22049229.0
2006-03-14 04:00:00,2.0083,2.00872,2.00762,2.00872,41301150.0
2006-03-14 04:15:00,2.00877,2.0091,2.00767,2.00791,62156675.0
2006-03-14 04:30:00,2.00759,2.00854,2.00748,2.00786,52524829.0
2006-03-14 04:45:00,2.0079,2.00836,2.00729,2.00751,61622775.0
2006-03-14 05:00:00,2.00763,2.00867,2.00729,2.00785,93411596.0
2006-03-14 05:15:00,2.0079,2.00878,2.00735,2.00811,60921483.0
2006-03-14 05:30:00,2.00811,2.00871,2.00785,2.0081,42963726.0
2006-03-14 05:45:00,2.00794,2.00885,2.00754,2.00818,80869376.0
2006-03-14 06:00:00,2.00823,2.00871,2.00784,2.00827,60469079.0
2006-03-14 06:15:00,2.00832,2.0099,2.00776,2.0097,122502073.0
2006-03-14 06:30:00,2.00975,2.00976,2.00805,2.00835,88178087.0
2006-03-14 06:45:00,2.00835,2.0095,2.00806,2.00877,81576109.0
2006-03-14 07:00:00,2.00885,2.00929,2.00863,2.00903,33478705.0
2006-03-14 07:15:00,2.00918,2.01019,2.00891,2.01019,86494161.0
2006-03-14 07:30:00,2.01007,2.01016,2.009,2.00914,44471602.0
2006-03-14 07:45:00,2.00926,2.01009,2.00871,2.0098,48863438.0
2006-03-14 08:00:00,2.00974,2.00974,2.00793,2.00875,63175206.0
2006-03-14 08:15:00,2.00873,2.00896,2.00759,2.00791,98394464.0
2006-03-14 08:30:00,2.00795,2.00882,2.0074,2.00781,71871062.0
2006-03-14 08:45:00,2.00805,2.00822,2.00671,2.00735,75229791.0
2006-03-14 09:00:00,2.0074,2.0101,2.0074,2.00842,119203764.0
2006-03-14 09:15:00,2.00829,2.00961,2.00772,2.0092,141888357.0
2006-03-14 09:30:00,2.00905,2.00942,2.00768,2.00773,108121604.0
2006-03-14 09:45:00,2.00785,2.00932,2.00774,2.00857,72307167.0
2006-03-14 10:00:00,2.00845,2.00999,2.00822,2.00906,109788409.0
2006-03-14 10:15:00,2.00898,2.01116,2.00893,2.01116,90400286.0
2006-03-14 10:30:00,2.01129,2.01184,2.01042,2.011,96326441.0
2006-03-14 10:45:00,2.01079,2.01242,2.01079,2.01133,93783375.0
2006-03-14 11:00:00,2.0114,2.01306,2.01033,2.01198,99709405.0
2006-03-14 11:15:00,2.01211,2.01373,2.01156,2.01329,87952117.0
2006-03-14 11:30:00,2.01389,2.01579,2.01241,2.01286,106573346.0
2006-03-14 11:45:00,2.0128,2.01314,2.01117,2.01205,115459642.0
2006-03-14 12:00:00,2.0119,2.01396,2.01153,2.01354,148382835.0
2006-03-14 12:15:00,2.01322,2.0141,2.01257,2.01347,75107117.0
2006-03-14 12:30:00,2.0135,2.015,2.01315,2.01325,108904022.0
2006-03-14 12:45:00,2.01325,2.01475,2.01323,2.01419,106808597.0
2006-03-14 13:00:00,2.01433,2.01498,2.01306,2.01406,80829247.0
2006-03-14 13:15:00,2.01418,2.01519,2.01372,2.01408,109148356.0
2006-03-14 13:30:00,2.01415,2.01486,2.01164,2.0118,111400518.0
2006-03-14 13:45:00,2.01206,2.01421,2.01105,2.01275,94822846.0
2006-03-14 14:00:00,2.01275,2.0142,2.01238,2.0136,87137155.0
2006-03-14 14:15:00,2.01368,2.01512,2.01303,2.01441,109448535.0
2006-03-14 14:30:00,2.01449,2.01595,2.01398,2.01575,84007457.0
2006-03-14 14:45:00,2.01577,2.01577,2.01464,2.01502,59057090.0
2006-03-14 15:00:00,2.01494,2.01494,2.01307,2.0132,93236665.0
2006-03-14 15:15:00,2.0132,2.01625,2.01285,2.01516,56702768.0
2006-03-14 15:30:00,2.01472,2.0154,2.01353,2.01529,131432810.0
2006-03-14 15:45:00,2.01532,2.01534,2.01193,2.01284,108990017.0
2006-03-14 16:00:00,2.01288,2.01412,2.01244,2.01309,125765921.0
2006-03-14 16:15:00,2.01297,2.01369,2.01252,2.0126,137761163.0
2006-03-14 16:30:00,2.01239,2.01275,2.01053,2.01082,101041544.0
2006-03-14 16:45:00,2.01123,2.01581,2.01059,2.01549,126131193.0
2006-03-14 17:00:00,2.01559,2.01714,2.0147,2.01561,113207436.0
2006-03-14 17:15:00,2.01556,2.01753,2.01538,2.01643,117002933.0
2006-03-14 17:30:00,2.016,2.01699,2.01548,2.01678,93476639.0
2006-03-14 17:45:00,2.01639,2.01751,2.01619,2.01676,87117301.0
2006-03-14 18:00:00,2.01641,2.01892,2.01603,2.01874,72723068.0
2006-03-14 18:15:00,2.01868,2.01966,2.0182,2.01827,89124521.0
2006-03-14 18:30:00,2.01826,2.01947,2.01765,2.01818,118278699.0
2006-03-14 18:45:00,2.01804,2.01929,2.01728,2.01798,78605503.0
2006-03-14 19:00:00,2.0179,2.01876,2.0172,2.01876,94745899.0
2006-03-14 19:15:00,2.01891,2.01891,2.01748,2.01791,54228347.0
2006-03-14 19:30:00,2.01778,2.01836,2.01681,2.01773,105161799.0
2006-03-14 19:45:00,2.01752,2.01806,2.01644,2.01726,74524486.0
2006-03-14 20:00:00,2.01739,2.01862,2.01711,2.01784,77316242.0
2006-03-14 20:15:00,2.018,2.01905,2.01751,2.01885,58910178.0
2006-03-14 20:30:00,2.01879,2.01879,2.01652,2.01708,35140724.0
2006-03-14 20:45:00,2.01692,2.01824,2.01671,2.01762,97386955.0
2006-03-14 21:00:00,2.01754,2.01859,2.01673,2.01821,103830998.0
2006-03-14 21:15:00,2.01838,2.02004,2.01789,2.01856,88556673.0
2006-03-14 21:30:00,2.01871,2.01954,2.01858,2.01941,75386383.0
2006-03-14 21:45:00,2.01939,2.0205,2.01856,2.02037,132804785.0
2006-03-14 22:00:00,2.02028,2.02044,2.01885,2.01907,56919349.0
2006-03-14 22:15:00,2.01918,2.02016,2.01843,2.01895,107184787.0
2006-03-14 22:30:00,2.01894,2.01943,2.01875,2.01876,66283564.0
2006-03-14 22:45:00,2.01897,2.01944,2.01813,2.01848,69644870.0
2006-03-14 23:00:00,2.01833,2.01932,2.01803,2.01816,75284256.0
2006-03-14 23:15:00,2.01806,2.01916,2.01805,2.01833,86876229.0
2006-03-14 23:30:00,2.01836,2.02005,2.01831,2.01998,50078306.0
2006-03-14 23:45:00,2.01998,2.02041,2.0195,2.02014,59997998.0
2006-03-15 00:15:00,2.02012,2.02053,2.02009,2.02023,14479510.0
2006-03-15 00:30:00,2.01998,2.02032,2.01898,2.01994,89499642.0
2006-03-15 00:45:00,2.01989,2.02041,2.01905,2.01952,54699135.0
2006-03-15 01:00:00,2.01974,2.02089,2.01926,2.01979,83272438.0
2006-03-15 01:15:00,2.01979,2.02086,2.01979,2.02063,72538071.0
2006-03-15 01:30:00,2.02065,2.02099,2.01995,2.02049,54859644.0
2006-03-15 01:45:00,2.02049,2.02077,2.02002,2.02065,59711149.0
2006-03-15 02:00:00,2.02037,2.02061,2.01979,2.02014,97826359.0
2006-03-15 02:15:00,2.02019,2.02029,2.01904,2.01923,64112051.0
2006-03-15 02:30:00,2.01938,2.01973,2.0185,2.01973,91183708.0
2006-03-15 02:45:00,2.0192,2.01951,2.01805,2.01846,95663313.0
2006-03-15 03:00:00,2.01806,2.01869,2.01654,2.01709,61233550.0
2006-03-15 03:15:00,2.01712,2.0181,2.01659,2.01706,76476433.0
2006-03-15 03:30:00,2.01702,2.01747,2.01632,2.01663,79649817.0
2006-03-15 03:45:00,2.01662,2.01728,2.01662,2.01728,34343001.0
2006-03-15 04:00:00,2.01743,2.0182,2.01727,2.01785,53538400.0
2006-03-15 04:15:00,2.01788,2.01788,2.01723,2.01781,51305135.0
2006-03-15 04:30:00,2.01785,2.01927,2.01759,2.01881,90276376.0
2006-03-15 04:45:00,2.0188,2.02,2.01875,2.01944,72839538.0
2006-03-15 05:00:00,2.01953,2.01988,2.01893,2.01964,65307796.0
2006-03-15 05:15:00,2.01938,2.01991,2.01859,2.0195,69570855.0
2006-03-15 05:30:00,2.01958,2.01958,2.01758,2.01782,81637802.0
2006-03-15 05:45:00,2.0179,2.01854,2.01762,2.01808,45232901.0
2006-03-15 06:00:00,2.01807,2.01842,2.0175,2.01842,92829791.0
2006-03-15 06:15:00,2.01825,2.01854,2.01766,2.01801,56107811.0
2006-03-15 06:30:00,2.01805,2.01879,2.01783,2.01798,66528050.0
2006-03-15 06:45:00,2.01781,2.01836,2.01765,2.01765,100101508.0
2006-03-15 07:00:00,2.01765,2.01835,2.01742,2.01742,81641023.0
2006-03-15 07:15:00,2.01746,2.01873,2.01659,2.01765,66194248.0
2006-03-15 07:30:00,2.01764,2.01813,2.01711,2.01813,75788534.0
2006-03-15 07:45:00,2.01762,2.0184,2.01724,2.01797,68335491.0
2006-03-15 08:00:00,2.01801,2.01891,2.01737,2.01847,47924992.0
2006-03-15 08:15:00,2.01857,2.01857,2.01723,2.0175,65394591.0
2006-03-15 08:30:00,2.01739,2.01823,2.01703,2.01822,61712735.0
2006-03-15 08:45:00,2.01814,2.01816,2.01624,2.01641,94262739.0
2006-03-15 09:00:00,2.01637,2.01731,2.016,2.01613,68107848.0
2006-03-15 09:15:00,2.01624,2.01717,2.01531,2.01531,110622209.0
2006-03-15 09:30:00,2.01532,2.01755,2.0153,2.01653,98844501.0
2006-03-15 09:45:00,2.01635,2.01651,2.01394,2.01394,76776882.0
2006-03-15 10:00:00,2.01387,2.0144,2.01327,2.0144,82624933.0
2006-03-15 10:15:00,2.01451,2.01563,2.01368,2.01563,105600221.0
2006-03-15 10:30:00,2.01567,2.01657,2.01478,2.01553,112269914.0
2006-03-15 10:45:00,2.01569,2.01574,2.01422,2.01423,98733062.0
2006-03-15 11:00:00,2.01431,2.01572,2.01399,2.01572,138272334.0
2006-03-15 11:15:00,2.01553,2.01563,2.01374,2.01432,101705620.0
2006-03-15 11:30:00,2.01435,2.01435,2.01071,2.01179,129430436.0
2006-03-15 11:45:00,2.01191,2.01209,2.01109,2.01176,136692706.0
2006-03-15 12:00:00,2.01172,2.01617,2.01132,2.01617,107002683.0
2006-03-15 12:15:00,2.01626,2.01626,2.01407,2.01535,131999391.0
2006-03-15 12:30:00,2.01505,2.01652,2.0149,2.0159,65053479.0
2006-03-15 12:45:00,2.01602,2.01698,2.01523,2.01636,94420989.0
2006-03-15 13:00:00,2.01631,2.01715,2.01561,2.01712,105160419.0
2006-03-15 13:15:00,2.017,2.01704,2.0156,2.01574,87642936.0
2006-03-15 13:30:00,2.01561,2.01723,2.01561,2.01699,83207814.0
2006-03-15 13:45:00,2.01692,2.01765,2.01578,2.01696,92814055.0
2006-03-15 14:00:00,2.01679,2.01724,2.01573,2.01616,102973004.0
2006-03-15 14:15:00,2.01623,2.01709,2.01492,2.01494,110113344.0
2006-03-15 14:30:00,2.01491,2.01584,2.01441,2.01563,109687799.0
2006-03-15 14:45:00,2.01566,2.0161,2.01386,2.015,63376419.0
2006-03-15 15:00:00,2.01503,2.0159,2.01388,2.01415,111314382.0
2006-03-15 15:15:00,2.01404,2.01604,2.01372,2.01549,109431684.0
2006-03-15 15:30:00,2.01508,2.01768,2.01508,2.01646,75347531.0
2006-03-15 15:45:00,2.01672,2.01706,2.01513,2.01513,144524860.0
2006-03-15 16:00:00,2.01517,2.01654,2.01496,2.01584,94558546.0
2006-03-15 16:15:00,2.01596,2.0161,2.01449,2.01592,107375397.0
2006-03-15 16:30:00,2.01608,2.01655,2.01392,2.01392,87321683.0
2006-03-15 16:45:00,2.01368,2.01504,2.01239,2.01448,110259477.0
2006-03-15 17:00:00,2.01447,2.01546,2.01339,2.01403,113631579.0
2006-03-15 17:15:00,2.01401,2.01518,2.01396,2.0149,95851625.0
2006-03-15 17:30:00,2.01523,2.01528,2.01366,2.01387,100526792.0
2006-03-15 17:45:00,2.01412,2.01447,2.01264,2.01317,103763913.0
2006-03-15 18:00:00,2.01317,2.01488,2.01294,2.01406,80937484.0
2006-03-15 18:15:00,2.01394,2.01424,2.01271,2.0133,108665687.0
2006-03-15 18:30:00,2.01345,2.01537,2.01324,2.01493,143321596.0
2006-03-15 18:45:00,2.01505,2.01619,2.01441,2.01572,103229387.0
2006-03-15 19:00:00,2.01586,2.01674,2.01502,2.01647,89244610.0
2006-03-15 19:15:00,2.0163,2.01753,2.01621,2.01706,90795990.0
2006-03-15 19:30:00,2.01702,2.01715,2.01594,2.01666,99856759.0
2006-03-15 19:45:00,2.01713,2.01771,2.01642,2.01727,83836425.0
2006-03-15 20:00:00,2.01726,2.01811,2.01674,2.01706,52766399.0
2006-03-15 20:15:00,2.01694,2.01864,2.01694,2.01839,76092414.0
2006-03-15 20:30:00,2.01841,2.01891,2.0174,2.01749,93910013.0
2006-03-15 20:45:00,2.01746,2.0184,2.01725,2.01763,103698110.0
2006-03-15 21:00:00,2.01725,2.01919,2.01722,2.01839,118877331.0
2006-03-15 21:15:00,2.01839,2.01962,2.01832,2.01928,82984382.0
2006-03-15 21:30:00,2.01916,2.02043,2.01882,2.0201,135511853.0
2006-03-15 21:45:00,2.01994,2.02106,2.0194,2.02106,65784873.0
2006-03-15 22:00:00,2.02101,2.02101,2.01832,2.01917,81471838.0
2006-03-15 22:15:00,2.01927,2.02019,2.01758,2.01875,71147321.0
2006-03-15 22:30:00,2.01826,2.01891,2.01715,2.01891,45114493.0
2006-03-15 22:45:00,2.01886,2.01886,2.01687,2.01701,70873154.0
2006-03-15 23:00:00,2.0169,2.0169,2.01618,2.01626,69332033.0
2006-03-15 23:15:00,2.0161,2.01737,2.01576,2.01737,90584790.0
2006-03-15 23:30:00,2.01699,2.01789,2.01681,2.0177,52919996.0
2006-03-15 23:45:00,2.01753,2.01863,2.01646,2.01689,70530688.0
2006-03-16 00:15:00,2.01687,2.01744,2.01686,2.01709,37682038.0
2006-03-16 00:30:00,2.01681,2.01836,2.01648,2.01672,71830660.0
2006-03-16 00:45:00,2.01681,2.01742,2.01628,2.01628,54675765.0
2006-03-16 01:00:00,2.01619,2.01846,2.01603,2.01809,43675294.0
2006-03-16 01:15:00,2.01815,2.01815,2.01744,2.01752,46336504.0
2006-03-16 01:30:00,2.01742,2.01749,2.01656,2.01658,57438854.0
2006-03-16 01:45:00,2.01687,2.017,2.01623,2.01671,99647793.0
2006-03-16 02:00:00,2.01719,2.01873,2.01719,2.01809,95386728.0
2006-03-16 02:15:00,2.01797,2.01835,2.01768,2.01782,71832072.0
2006-03-16 02:30:00,2.01792,2.0192,2.01791,2.01862,56712494.0
2006-03-16 02:45:00,2.01861,2.01884,2.0182,2.01869,54461918.0
2006-03-16 03:00:00,2.01884,2.01942,2.01746,2.01762,97778016.0
2006-03-16 03:15:00,2.01778,2.01778,2.01558,2.01629,101358849.0
2006-03-16 03:30:00,2.0164,2.01867,2.01601,2.01732,87628930.0
2006-03-16 03:45:00,2.01693,2.01715,2.01576,2.01649,59953620.0
2006-03-16 04:00:00,2.01646,2.01646,2.01553,2.01607,51437317.0
2006-03-16 04:15:00,2.01631,2.01693,2.016,2.01663,48967785.0
2006-03-16 04:30:00,2.01658,2.01732,2.01637,2.01712,80072308.0
2006-03-16 04:45:00,2.01708,2.0174,2.01682,2.01731,49791081.0
2006-03-16 05:00:00,2.01738,2.01778,2.01678,2.01763,32761054.0
2006-03-16 05:15:00,2.01782,2.01844,2.01683,2.01761,31763033.0
2006-03-16 05:30:00,2.01754,2.01799,2.01648,2.01706,72351169.0
2006-03-16 05:45:00,2.01707,2.01773,2.0159,2.01625,57145348.0
2006-03-16 06:00:00,2.0163,2.01747,2.01596,2.01662,43076015.0
2006-03-16 06:15:00,2.01681,2.01681,2.01514,2.01534,98782142.0
2006-03-16 06:30:00,2.01546,2.01616,2.01496,2.01538,82681056.0
2006-03-16 06:45:00,2.01538,2.01578,2.01405,2.01435,115757791.0
2006-03-16 07:00:00,2.01444,2.01539,2.01443,2.01539,77795530.0
2006-03-16 07:15:00,2.01582,2.01647,2.015,2.01647,73885657.0
2006-03-16 07:30:00,2.01673,2.01694,2.01516,2.01526,88709232.0
2006-03-16 07:45:00,2.01549,2.01626,2.01512,2.01599,119796058.0
2006-03-16 08:00:00,2.01588,2.01688,2.01545,2.01666,72277747.0
2006-03-16 08:15:00,2.01662,2.01782,2.01565,2.01658,93023604.0
2006-03-16 08:30:00,2.01655,2.01677,2.0148,2.01561,99230247.0
2006-03-16 08:45:00,2.01538,2.01656,2.01509,2.01555,76345405.0
2006-03-16 09:00:00,2.01548,2.01594,2.01417,2.01535,119477728.0
2006-03-16 09:15:00,2.01534,2.01654,2.01534,2.0156,150200966.0
2006-03-16 09:30:00,2.01534,2.01716,2.01516,2.01703,106791023.0
2006-03-16 09:45:00,2.01715,2.01883,2.01613,2.01821,58466588.0
2006-03-16 10:00:00,2.01832,2.01845,2.01725,2.01812,101657604.0
2006-03-16 10:15:00,2.01786,2.01849,2.0165,2.01703,98573630.0
2006-03-16 10:30:00,2.01687,2.01788,2.0166,2.01762,85859154.0
2006-03-16 10:45:00,2.01747,2.01901,2.01747,2.01882,96166648.0
2006-03-16 11:00:00,2.01883,2.01908,2.01669,2.01802,108100326.0
2006-03-16 11:15:00,2.01803,2.0195,2.01795,2.01869,87549512.0
2006-03-16 11:30:00,2.0189,2.02017,2.01704,2.0181,115480776.0
2006-03-16 11:45:00,2.01786,2.01832,2.01632,2.01671,92137521.0
2006-03-16 12:00:00,2.01673,2.01768,2.01618,2.01739,143213164.0
2006-03-16 12:15:00,2.01747,2.0187,2.0169,2.0187,75897453.0
2006-03-16 12:30:00,2.01891,2.01995,2.01855,2.01908,108030457.0
2006-03-16 12:45:00,2.01919,2.02054,2.01784,2.01864,105428750.0
2006-03-16 13:00:00,2.01872,2.01981,2.01674,2.01981,72903549.0
2006-03-16 13:15:00,2.01983,2.02061,2.0192,2.01962,112321045.0
2006-03-16 13:30:00,2.01965,2.02181,2.01965,2.02109,126835447.0
2006-03-16 13:45:00,2.02092,2.02116,2.01986,2.02091,118971630.0
2006-03-16 14:00:00,2.02099,2.02452,2.02099,2.02291,126679433.0
2006-03-16 14:15:00,2.02311,2.02394,2.02241,2.02241,151682845.0
2006-03-16 14:30:00,2.02242,2.02438,2.02213,2.02405,88197710.0
2006-03-16 14:45:00,2.0241,2.02428,2.02278,2.0236,105318468.0
2006-03-16 15:00:00,2.02358,2.02461,2.02287,2.02415,95654963.0
2006-03-16 15:15:00,2.02421,2.02454,2.02251,2.02277,70717195.0
2006-03-16 15:30:00,2.0227,2.0251,2.02255,2.02458,149529836.0
2006-03-16 15:45:00,2.02461,2.02587,2.02311,2.02532,105021198.0
2006-03-16 16:00:00,2.02524,2.02524,2.02167,2.02276,134035841.0
2006-03-16 16:15:00,2.02282,2.02341,2.02143,2.0217,130468360.0
2006-03-16 16:30:00,2.02148,2.02188,2.01999,2.02082,99862124.0
2006-03-16 16:45:00,2.02112,2.02127,2.01827,2.01888,143143319.0
2006-03-16 17:00:00,2.0188,2.02166,2.01811,2.02166,101874629.0
2006-03-16 17:15:00,2.02143,2.02273,2.0209,2.02227,98333870.0
2006-03-16 17:30:00,2.0223,2.02306,2.02129,2.02147,98167363.0
2006-03-16 17:45:00,2.02136,2.02241,2.02053,2.02168,96880986.0
2006-03-16 18:00:00,2.02175,2.02473,2.02084,2.02445,64775442.0
2006-03-16 18:15:00,2.02445,2.02489,2.02335,2.02384,95564813.0
2006-03-16 18:30:00,2.02389,2.02496,2.02372,2.02422,103402169.0
2006-03-16 18:45:00,2.02418,2.02537,2.02377,2.02466,74569515.0
2006-03-16 19:00:00,2.02464,2.02498,2.02356,2.02409,88052414.0
2006-03-16 19:15:00,2.02432,2.02601,2.02409,2.02582,61008162.0
2006-03-16 19:30:00,2.02587,2.02665,2.02558,2.02665,107804461.0
2006-03-16 19:45:00,2.02655,2.02814,2.0262,2.02622,73289308.0
2006-03-16 20:00:00,2.02618,2.02635,2.02496,2.02581,87262085.0
2006-03-16 20:15:00,2.0256,2.02684,2.02537,2.02572,74032426.0
2006-03-16 20:30:00,2.02573,2.02606,2.0248,2.02536,83194762.0
2006-03-16 20:45:00,2.02526,2.0257,2.02476,2.02526,71182890.0
2006-03-16 21:00:00,2.0253,2.02647,2.02515,2.02572,118635077.0
2006-03-16 21:15:00,2.026,2.026,2.02489,2.02525,105773201.0
2006-03-16 21:30:00,2.02487,2.02543,2.02455,2.02494,93775828.0
2006-03-16 21:45:00,2.02499,2.02561,2.02472,2.02558,127738188.0
2006-03-16 22:00:00,2.0256,2.02615,2.02459,2.02465,61298619.0
2006-03-16 22:15:00,2.02464,2.02531,2.02412,2.02471,77707853.0
2006-03-16 22:30:00,2.02463,2.0252,2.02381,2.02508,58714368.0
2006-03-16 22:45:00,2.02501,2.0261,2.0244,2.02499,88741109.0
2006-03-16 23:00:00,2.02484,2.02585,2.02437,2.02455,88927781.0
2006-03-16 23:15:00,2.02445,2.0258,2.02445,2.02529,98581207.0
2006-03-16 23:30:00,2.02525,2.02555,2.02462,2.02499,88891239.0
2006-03-16 23:45:00,2.025,2.025,2.02364,2.02383,54578490.0
2006-03-17 00:15:00,2.02385,2.02429,2.0237,2.02393,33320103.0
2006-03-17 00:30:00,2.02386,2.02433,2.02357,2.02408,56801113.0
2006-03-17 00:45:00,2.02413,2.02513,2.02413,2.02447,22238563.0
2006-03-17 01:00:00,2.02444,2.02546,2.02444,2.0249,94289875.0
2006-03-17 01:15:00,2.02494,2.02507,2.02443,2.02476,74683453.0
2006-03-17 01:30:00,2.02473,2.02583,2.02404,2.02456,68282774.0
2006-03-17 01:45:00,2.02468,2.02594,2.02427,2.02594,64665300.0
2006-03-17 02:00:00,2.02578,2.02578,2.02425,2.02552,80425580.0
2006-03-17 02:15:00,2.02525,2.026,2.02443,2.02443,80242383.0
2006-03-17 02:30:00,2.02455,2.02619,2.02444,2.02487,89973222.0
2006-03-17 02:45:00,2.02491,2.02538,2.02415,2.02415,91812890.0
2006-03-17 03:00:00,2.0243,2.02541,2.0238,2.02527,85989244.0
2006-03-17 03:15:00,2.02526,2.02557,2.02416,2.02442,76322691.0
2006-03-17 03:30:00,2.02428,2.02436,2.02321,2.02331,71732653.0
2006-03-17 03:45:00,2.02341,2.02531,2.02341,2.02388,32532460.0
2006-03-17 04:00:00,2.02386,2.02631,2.0234,2.02483,123049639.0
2006-03-17 04:15:00,2.02467,2.02469,2.02316,2.02334,87710714.0
2006-03-17 04:30:00,2.02331,2.02559,2.02258,2.02559,63062886.0
2006-03-17 04:45:00,2.02524,2.02583,2.0249,2.02553,98678070.0
2006-03-17 05:00:00,2.02549,2.02639,2.02394,2.02405,43973883.0
2006-03-17 05:15:00,2.02416,2.02594,2.02397,2.02559,74429178.0
2006-03-17 05:30:00,2.02568,2.02571,2.02532,2.02541,79017479.0
2006-03-17 05:45:00,2.02552,2.02762,2.02534,2.02682,36718363.0
2006-03-17 06:00:00,2.02688,2.02751,2.02658,2.02675,27967070.0
2006-03-17 06:15:00,2.02696,2.02817,2.02645,2.02684,69207612.0
2006-03-17 06:30:00,2.02694,2.02823,2.02642,2.0265,23828787.0
2006-03-17 06:45:00,2.02639,2.02718,2.02627,2.02704,59319153.0
2006-03-17 07:00:00,2.02704,2.02854,2.02675,2.02847,57461396.0
2006-03-17 07:15:00,2.02845,2.02888,2.02731,2.02771,89146650.0
2006-03-17 07:30:00,2.02773,2.02803,2.02695,2.02721,60240032.0
2006-03-17 07:45:00,2.02721,2.02825,2.02668,2.02773,25805948.0
2006-03-17 08:00:00,2.0276,2.02836,2.02658,2.02735,87544239.0
2006-03-17 08:15:00,2.02723,2.02842,2.02681,2.0276,116211613.0
2006-03-17 08:30:00,2.02769,2.02916,2.02744,2.02831,95827229.0
2006-03-17 08:45:00,2.02838,2.02907,2.02739,2.028,93892197.0
2006-03-17 09:00:00,2.02813,2.02871,2.02583,2.02601,135017594.0
2006-03-17 09:15:00,2.02601,2.02658,2.025,2.02543,92197714.0
2006-03-17 09:30:00,2.0257,2.02832,2.0257,2.028,109620715.0
2006-03-17 09:45:00,2.028,2.02888,2.02719,2.02814,139235338.0
2006-03-17 10:00:00,2.02799,2.02959,2.02766,2.02814,92032795.0
2006-03-17 10:15:00,2.02811,2.02928,2.02678,2.02917,146460604.0
2006-03-17 10:30:00,2.02923,2.02939,2.02616,2.02747,73005658.0
2006-03-17 10:45:00,2.02734,2.0299,2.02711,2.02975,105384254.0
2006-03-17 11:00:00,2.02953,2.03003,2.02792,2.02828,100787484.0
2006-03-17 11:15:00,2.02841,2.0293,2.02782,2.02893,88013131.0
2006-03-17 11:30:00,2.02904,2.03091,2.02889,2.03002,148360209.0
2006-03-17 11:45:00,2.0304,2.03198,2.03006,2.03032,120636619.0
2006-03-17 12:00:00,2.03027,2.03121,2.02914,2.03028,147761004.0
2006-03-17 12:15:00,2.03028,2.03142,2.02647,2.02803,125998862.0
2006-03-17 12:30:00,2.02795,2.02988,2.02686,2.02951,104662766.0
2006-03-17 12:45:00,2.02903,2.03134,2.02861,2.02883,90166760.0
2006-03-17 13:00:00,2.02857,2.03023,2.02763,2.02904,114392031.0
2006-03-17 13:15:00,2.02892,2.02955,2.02818,2.02818,81408466.0
2006-03-17 13:30:00,2.02826,2.02962,2.02782,2.02888,68050728.0
2006-03-17 13:45:00,2.0288,2.03029,2.02752,2.0293,139952971.0
2006-03-17 14:00:00,2.02939,2.02978,2.02863,2.02876,116056842.0
2006-03-17 14:15:00,2.0286,2.02884,2.02718,2.0277,115083825.0
2006-03-17 14:30:00,2.02756,2.02779,2.02577,2.02731,77802663.0
2006-03-17 14:45:00,2.02718,2.02823,2.02467,2.02518,102747896.0
2006-03-17 15:00:00,2.02528,2.02641,2.025,2.02602,116762368.0
2006-03-17 15:15:00,2.02606,2.02884,2.02526,2.02793,102492589.0
2006-03-17 15:30:00,2.02801,2.02838,2.02641,2.0275,97561393.0
2006-03-17 15:45:00,2.02776,2.02858,2.02703,2.02791,113516490.0
2006-03-17 16:00:00,2.02791,2.03067,2.02663,2.02977,62497820.0
2006-03-17 16:15:00,2.02994,2.03176,2.0296,2.03103,104089753.0
2006-03-17 16:30:00,2.03136,2.03377,2.02962,2.03377,149653334.0
2006-03-17 16:45:00,2.03398,2.03732,2.03345,2.03384,122226133.0
2006-03-17 17:00:00,2.03391,2.03469,2.02933,2.03029,92657254.0
2006-03-17 17:15:00,2.03029,2.03198,2.02891,2.03198,101185225.0
2006-03-17 17:30:00,2.03195,2.03209,2.02958,2.03111,98892100.0
2006-03-17 17:45:00,2.03122,2.03232,2.03051,2.03126,72189341.0
2006-03-17 18:00:00,2.03154,2.03214,2.02858,2.03202,104883579.0
2006-03-17 18:15:00,2.0319,2.03211,2.03015,2.03093,118272131.0
2006-03-17 18:45:00,2.03094,2.03486,2.03055,2.03486,82632770.0
2006-03-17 19:00:00,2.03478,2.03489,2.03188,2.03272,98287610.0
2006-03-17 19:15:00,2.0326,2.03369,2.03222,2.03299,89345505.0
2006-03-17 19:30:00,2.03275,2.03409,2.03226,2.03409,133183525.0
2006-03-17 19:45:00,2.03392,2.03629,2.0337,2.03537,72643690.0
2006-03-17 20:00:00,2.03524,2.03524,2.03272,2.03453,57579297.0
2006-03-17 20:15:00,2.03459,2.035,2.0338,2.03411,98931151.0
2006-03-17 20:30:00,2.03417,2.03496,2.03341,2.0338,91416170.0
2006-03-17 20:45:00,2.0338,2.03396,2.03301,2.03396,55221907.0
2006-03-17 21:00:00,2.0341,2.03506,2.03379,2.03379,55396923.0
2006-03-17 21:15:00,2.0338,2.03475,2.0332,2.0341,91147323.0
2006-03-17 21:30:00,2.03415,2.03466,2.03329,2.0341,53822197.0
2006-03-17 21:45:00,2.034,2.03541,2.0336,2.03541,72038299.0
2006-03-17 22:00:00,2.03545,2.03658,2.03513,2.03592,75364081.0
2006-03-17 22:15:00,2.03587,2.03642,2.03533,2.03565,100277317.0
2006-03-17 22:30:00,2.03539,2.03673,2.03499,2.03577,105302717.0
2006-03-17 22:45:00,2.03573,2.0359,2.03467,2.03503,87565534.0
2006-03-17 23:00:00,2.03495,2.03495,2.03264,2.0338,45989176.0
2006-03-17 23:15:00,2.03377,2.03379,2.03197,2.03237,48669595.0
2006-03-17 23:30:00,2.03243,2.03364,2.03233,2.03258,63144052.0
2006-03-17 23:45:00,2.03259,2.03405,2.03172,2.03358,107084999.0
2006-03-20 00:00:00,2.03373,2.03398,2.0326,2.03321,54764958.0
2006-03-20 00:15:00,2.03302,2.03411,2.03287,2.03362,85913181.0
2006-03-20 00:30:00,2.03373,2.03405,2.03337,2.03386,57850838.0
2006-03-20 00:45:00,2.03368,2.03394,2.03301,2.03373,93768205.0
2006-03-20 01:00:00,2.0338,2.03502,2.0337,2.03471,123479969.0
2006-03-20 01:15:00,2.03462,2.03476,2.03359,2.03476,84775214.0
2006-03-20 01:30:00,2.03477,2.03549,2.03365,2.03522,70529852.0
2006-03-20 01:45:00,2.03535,2.0355,2.03431,2.03431,97012664.0
2006-03-20 02:00:00,2.03419,2.03536,2.03402,2.03506,90950539.0
2006-03-20 02:15:00,2.03489,2.03498,2.03415,2.03454,60988014.0
2006-03-20 02:30:00,2.03438,2.03473,2.03409,2.03473,68343542.0
2006-03-20 02:45:00,2.0348,2.03542,2.03406,2.03483,108216939.0
2006-03-20 03:00:00,2.03472,2.03606,2.03426,2.03499,75159803.0
2006-03-20 03:15:00,2.03487,2.03745,2.03487,2.03732,56166522.0
2006-03-20 03:30:00,2.03725,2.03743,2.03586,2.03618,77180589.0
2006-03-20 03:45:00,2.03608,2.03641,2.03561,2.03621,58152849.0
2006-03-20 04:00:00,2.03613,2.03651,2.03562,2.03582,73727538.0
2006-03-20 04:15:00,2.03579,2.03661,2.03561,2.03561,47261028.0
2006-03-20 04:30:00,2.03564,2.03618,2.03525,2.03577,51833310.0
2006-03-20 04:45:00,2.03582,2.03609,2.03446,2.03452,50951160.0
2006-03-20 05:00:00,2.03462,2.03593,2.0344,2.03593,66377288.0
2006-03-20 05:15:00,2.0359,2.03608,2.03497,2.03497,70632448.0
2006-03-20 05:30:00,2.03533,2.03589,2.03425,2.0345,86808331.0
2006-03-20 05:45:00,2.03456,2.03525,2.03431,2.03507,38548749.0
2006-03-20 06:00:00,2.03515,2.03531,2.03402,2.03402,71378295.0
2006-03-20 06:15:00,2.03413,2.03457,2.03305,2.03394,51946861.0
2006-03-20 06:30:00,2.0339,2.03409,2.03269,2.03329,90450116.0
2006-03-20 06:45:00,2.03329,2.0343,2.03308,2.03364,58031233.0
2006-03-20 07:00:00,2.03352,2.03373,2.03302,2.03317,45961564.0
2006-03-20 07:15:00,2.03313,2.03313,2.03179,2.03248,74804139.0
2006-03-20 07:30:00,2.03251,2.0332,2.03216,2.03304,92339871.0
2006-03-20 07:45:00,2.033,2.03463,2.03263,2.03352,54335178.0
2006-03-20 08:00:00,2.03353,2.03391,2.03309,2.03346,64536285.0
2006-03-20 08:15:00,2.03346,2.03386,2.03209,2.03209,113456960.0
2006-03-20 08:30:00,2.03217,2.03221,2.03122,2.03141,86008923.0
2006-03-20 08:45:00,2.03144,2.03166,2.0305,2.03057,93163665.0
2006-03-20 09:00:00,2.03062,2.03229,2.03022,2.03209,82535851.0
2006-03-20 09:15:00,2.03219,2.03466,2.03215,2.03425,97249535.0
2006-03-20 09:30:00,2.03419,2.03784,2.03365,2.0376,116165871.0
2006-03-20 09:45:00,2.03764,2.04014,2.03699,2.03988,103402325.0
2006-03-20 10:00:00,2.03972,2.03972,2.03698,2.03866,71478629.0
2006-03-20 10:15:00,2.03845,2.04074,2.03786,2.03911,96194782.0
2006-03-20 10:30:00,2.03922,2.03944,2.03811,2.03865,98322150.0
2006-03-20 10:45:00,2.03877,2.04096,2.03862,2.04096,88768656.0
2006-03-20 11:00:00,2.04087,2.0409,2.03885,2.03938,122657814.0
2006-03-20 11:15:00,2.03923,2.04238,2.03923,2.04179,154785386.0
2006-03-20 11:30:00,2.04156,2.04508,2.04067,2.04495,105544943.0
2006-03-20 11:45:00,2.04504,2.04504,2.04299,2.04356,62632513.0
2006-03-20 12:00:00,2.04351,2.04467,2.04283,2.04448,99731090.0
2006-03-20 12:15:00,2.04436,2.04509,2.04424,2.04458,103938221.0
2006-03-20 12:30:00,2.0444,2.04465,2.04254,2.0437,100735476.0
2006-03-20 12:45:00,2.04365,2.0441,2.04288,2.04314,116117343.0
2006-03-20 13:00:00,2.04344,2.0446,2.0408,2.0445,87702373.0
2006-03-20 13:15:00,2.0446,2.04581,2.04427,2.04504,81329787.0
2006-03-20 13:30:00,2.04519,2.04574,2.04441,2.04441,116192164.0
2006-03-20 13:45:00,2.04438,2.04438,2.04061,2.04061,120123279.0
2006-03-20 14:00:00,2.04074,2.04236,2.03901,2.03912,148341567.0
2006-03-20 14:15:00,2.03899,2.03952,2.03822,2.039,68349625.0
2006-03-20 14:30:00,2.03914,2.04285,2.03914,2.04269,81048239.0
2006-03-20 14:45:00,2.04278,2.04818,2.04278,2.04743,109215059.0
2006-03-20 15:00:00,2.04744,2.04815,2.0466,2.04804,100037822.0
2006-03-20 15:15:00,2.04811,2.04894,2.04688,2.04796,100261563.0
2006-03-20 15:30:00,2.04787,2.04914,2.04656,2.04902,120632943.0
2006-03-20 15:45:00,2.04896,2.04938,2.04741,2.04742,136395004.0
2006-03-20 16:00:00,2.04716,2.04732,2.04559,2.04641,119398219.0
2006-03-20 16:15:00,2.04639,2.04765,2.04548,2.04732,143416454.0
2006-03-20 16:30:00,2.04718,2.04798,2.04608,2.04735,89069801.0
2006-03-20 16:45:00,2.04747,2.04839,2.04626,2.04732,80500067.0
2006-03-20 17:00:00,2.0473,2.04833,2.04687,2.04699,97281300.0
2006-03-20 17:15:00,2.04691,2.04869,2.04593,2.04796,85914327.0
2006-03-20 17:30:00,2.04797,2.04833,2.04604,2.0463,140686790.0
2006-03-20 17:45:00,2.04643,2.04685,2.04547,2.04576,89253294.0
2006-03-20 18:00:00,2.0456,2.04576,2.04263,2.04263,135971712.0
2006-03-20 18:15:00,2.04243,2.04243,2.04051,2.04075,118926073.0
2006-03-20 18:30:00,2.04056,2.0414,2.03887,2.04091,101096420.0
2006-03-20 18:45:00,2.0409,2.04165,2.0405,2.04145,134575045.0
2006-03-20 19:00:00,2.04135,2.04186,2.04015,2.04038,114821702.0
2006-03-20 19:15:00,2.04024,2.0407,2.03925,2.04011,90299743.0
2006-03-20 19:30:00,2.04019,2.04043,2.03883,2.03912,90808987.0
2006-03-20 19:45:00,2.0391,2.03943,2.03847,2.03858,97362931.0
2006-03-20 20:00:00,2.03858,2.03868,2.03746,2.03748,44296300.0
2006-03-20 20:15:00,2.03737,2.0402,2.03737,2.04003,87226190.0
2006-03-20 20:30:00,2.04008,2.04124,2.03963,2.04074,86929677.0
2006-03-20 20:45:00,2.04064,2.04064,2.03698,2.03741,42422126.0
2006-03-20 21:00:00,2.03741,2.03872,2.03724,2.03786,84825572.0
2006-03-20 21:15:00,2.03788,2.03951,2.03774,2.03931,56165724.0
2006-03-20 21:30:00,2.03938,2.04033,2.03861,2.03961,81893991.0
2006-03-20 21:45:00,2.03957,2.04035,2.03863,2.03874,74529979.0
2006-03-20 22:00:00,2.03876,2.03995,2.03849,2.03901,29587285.0
2006-03-20 22:15:00,2.03893,2.0392,2.03829,2.0387,83272554.0
2006-03-20 22:30:00,2.03864,2.03925,2.03848,2.03888,39391482.0
2006-03-20 22:45:00,2.03874,2.03942,2.03829,2.03942,61376993.0
2006-03-20 23:00:00,2.03944,2.03944,2.03507,2.03513,101252907.0
2006-03-20 23:15:00,2.03517,2.03557,2.03364,2.03504,42742424.0
2006-03-20 23:30:00,2.03501,2.03711,2.03467,2.03681,81112102.0
2006-03-20 23:45:00,2.03682,2.03769,2.03627,2.0376,93281432.0
2006-03-21 00:15:00,2.03751,2.03751,2.03547,2.03547,14706982.0
2006-03-21 00:30:00,2.03554,2.03654,2.03473,2.03654,61297181.0
2006-03-21 00:45:00,2.03647,2.03647,2.03463,2.0354,72627629.0
2006-03-21 01:00:00,2.03526,2.03541,2.0334,2.03456,84507851.0
2006-03-21 01:15:00,2.03457,2.03612,2.03427,2.03611,84622783.0
2006-03-21 01:30:00,2.03614,2.03614,2.03542,2.03605,53353705.0
2006-03-21 01:45:00,2.03606,2.03629,2.03518,2.03598,41325177.0
2006-03-21 02:00:00,2.03569,2.03737,2.03524,2.03563,60736681.0
2006-03-21 02:15:00,2.03541,2.03623,2.0337,2.03401,111175333.0
2006-03-21 02:30:00,2.0342,2.03612,2.03365,2.03608,63586606.0
2006-03-21 02:45:00,2.03631,2.03715,2.03585,2.03715,66354036.0
2006-03-21 03:00:00,2.03673,2.0375,2.03654,2.03659,103943744.0
2006-03-21 03:15:00,2.03676,2.03727,2.03633,2.03699,100588676.0
2006-03-21 03:30:00,2.03665,2.03772,2.03653,2.03705,31043214.0
2006-03-21 03:45:00,2.03703,2.03762,2.03634,2.0366,31991651.0
2006-03-21 04:00:00,2.03662,2.0371,2.03425,2.03483,91458113.0
2006-03-21 04:15:00,2.0347,2.03489,2.03397,2.03417,100470424.0
2006-03-21 04:30:00,2.03401,2.03447,2.03389,2.03429,47207049.0
2006-03-21 04:45:00,2.0342,2.03439,2.03315,2.03391,91974366.0
2006-03-21 05:00:00,2.03402,2.03524,2.03253,2.03524,68614185.0
2006-03-21 05:15:00,2.03537,2.03537,2.03416,2.03491,60871244.0
2006-03-21 05:30:00,2.03482,2.03489,2.03424,2.03436,36557547.0
2006-03-21 05:45:00,2.0344,2.03504,2.03396,2.03471,30919438.0
2006-03-21 06:00:00,2.03475,2.03482,2.03396,2.03447,69331652.0
2006-03-21 06:15:00,2.0345,2.03538,2.03336,2.03349,81203953.0
2006-03-21 06:30:00,2.03345,2.03461,2.03314,2.03363,54518189.0
2006-03-21 06:45:00,2.03378,2.03404,2.03323,2.0334,68492729.0
2006-03-21 07:00:00,2.03337,2.03481,2.03299,2.03389,15168905.0
2006-03-21 07:15:00,2.03407,2.0351,2.03341,2.03401,46929428.0
2006-03-21 07:30:00,2.03397,2.0354,2.03389,2.03389,23267248.0
2006-03-21 07:45:00,2.03392,2.03395,2.03315,2.03356,19199311.0
2006-03-21 08:00:00,2.03351,2.03501,2.03337,2.03393,108675787.0
2006-03-21 08:15:00,2.03398,2.03421,2.03327,2.0336,74879648.0
2006-03-21 08:30:00,2.03356,2.03521,2.03315,2.03367,142788420.0
2006-03-21 08:45:00,2.03377,2.03639,2.03377,2.03614,114406891.0
2006-03-21 09:00:00,2.03616,2.0367,2.03432,2.03434,134422268.0
2006-03-21 09:15:00,2.03432,2.03612,2.03432,2.03491,98347067.0
2006-03-21 09:30:00,2.03524,2.0367,2.03501,2.03514,116526723.0
2006-03-21 09:45:00,2.03526,2.03602,2.03344,2.03412,138588185.0
2006-03-21 10:00:00,2.03391,2.03579,2.03379,2.03576,88089474.0
2006-03-21 10:15:00,2.03579,2.0359,2.03312,2.03377,143629931.0
2006-03-21 10:30:00,2.03377,2.03444,2.03301,2.03358,79122396.0
2006-03-21 10:45:00,2.03352,2.03364,2.03177,2.03181,99513692.0
2006-03-21 11:00:00,2.03198,2.03265,2.02957,2.0298,79146065.0
2006-03-21 11:15:00,2.02993,2.03301,2.0298,2.03208,83945289.0
2006-03-21 11:30:00,2.03207,2.03393,2.03119,2.03382,140923205.0
2006-03-21 11:45:00,2.0335,2.03386,2.03228,2.03348,123418219.0
2006-03-21 12:00:00,2.03378,2.03428,2.03243,2.03331,111004347.0
2006-03-21 12:15:00,2.03343,2.03522,2.03312,2.03312,126967497.0
2006-03-21 12:30:00,2.03294,2.03407,2.03166,2.03313,105450958.0
2006-03-21 12:45:00,2.033,2.03395,2.03208,2.03263,100013089.0
2006-03-21 13:00:00,2.03237,2.03257,2.03135,2.03213,103198311.0
2006-03-21 13:15:00,2.03201,2.0336,2.03178,2.03319,82564187.0
2006-03-21 13:30:00,2.03316,2.03402,2.03285,2.03326,71583730.0
2006-03-21 13:45:00,2.03335,2.03432,2.03177,2.03431,155016994.0
2006-03-21 14:00:00,2.03429,2.03434,2.03287,2.03348,113171955.0
2006-03-21 14:15:00,2.03344,2.03475,2.03321,2.03382,119952603.0
2006-03-21 14:30:00,2.03368,2.03586,2.03351,2.03552,75089580.0
2006-03-21 14:45:00,2.03527,2.03638,2.03365,2.0361,134891092.0
2006-03-21 15:00:00,2.03618,2.03714,2.03533,2.03651,147378257.0
2006-03-21 15:15:00,2.03661,2.03864,2.03456,2.03475,99101690.0
2006-03-21 15:30:00,2.03483,2.03641,2.03372,2.03614,106949294.0
2006-03-21 15:45:00,2.03652,2.03703,2.03565,2.0365,108897135.0
2006-03-21 16:00:00,2.03673,2.03798,2.03539,2.03594,64402174.0
2006-03-21 16:15:00,2.03571,2.03657,2.03353,2.03657,109841721.0
2006-03-21 16:30:00,2.03672,2.03717,2.03591,2.03611,146269118.0
2006-03-21 16:45:00,2.03641,2.03719,2.03566,2.03614,121858453.0
2006-03-21 17:00:00,2.03603,2.03645,2.03516,2.03516,91208297.0
2006-03-21 17:15:00,2.03492,2.03616,2.0347,2.03522,99524512.0
2006-03-21 17:30:00,2.03537,2.0366,2.03438,2.03564,98209098.0
2006-03-21 17:45:00,2.03563,2.03674,2.03445,2.03642,69311346.0
2006-03-21 18:00:00,2.03647,2.03713,2.03556,2.03673,114910408.0
2006-03-21 18:15:00,2.03649,2.03796,2.0362,2.03775,128961979.0
2006-03-21 18:30:00,2.03766,2.03798,2.03373,2.03523,94173849.0
2006-03-21 18:45:00,2.03508,2.03656,2.03222,2.03253,81471627.0
2006-03-21 19:00:00,2.03239,2.03423,2.03227,2.03314,104547957.0
2006-03-21 19:15:00,2.03365,2.03388,2.02894,2.02984,85089530.0
2006-03-21 19:30:00,2.02978,2.03178,2.02958,2.0312,115289990.0
2006-03-21 19:45:00,2.03124,2.03412,2.03062,2.03412,76624755.0
2006-03-21 20:00:00,2.03436,2.03572,2.03191,2.03194,49587395.0
2006-03-21 20:15:00,2.03208,2.03366,2.03144,2.03318,94378262.0
2006-03-21 20:30:00,2.0331,2.03362,2.03109,2.03161,97392240.0
2006-03-21 20:45:00,2.03182,2.03254,2.03015,2.03085,88999909.0
2006-03-21 21:00:00,2.03086,2.03185,2.02983,2.03152,88037120.0
2006-03-21 21:15:00,2.03153,2.03262,2.03079,2.03225,87958469.0
2006-03-21 21:30:00,2.0321,2.0326,2.0312,2.03137,58041296.0
2006-03-21 21:45:00,2.03127,2.03186,2.03054,2.03186,69017337.0
2006-03-21 22:00:00,2.03181,2.03287,2.03149,2.03254,75872263.0
2006-03-21 22:15:00,2.03249,2.03256,2.03122,2.03154,79880597.0
2006-03-21 22:30:00,2.03161,2.03251,2.03115,2.03181,71671859.0
2006-03-21 22:45:00,2.03181,2.03324,2.0313,2.03224,69103534.0
2006-03-21 23:00:00,2.03245,2.03245,2.03137,2.03188,62179927.0
2006-03-21 23:15:00,2.03178,2.03233,2.03085,2.03202,89335176.0
2006-03-21 23:30:00,2.03199,2.03348,2.03185,2.03348,100463039.0
2006-03-21 23:45:00,2.03333,2.03496,2.03302,2.03434,66868492.0
2006-03-22 00:15:00,2.03445,2.03445,2.03336,2.03339,1933839.0
2006-03-22 00:30:00,2.03342,2.03342,2.03232,2.03329,43896120.0
2006-03-22 00:45:00,2.03331,2.03331,2.03178,2.03238,73126643.0
2006-03-22 01:00:00,2.03256,2.03374,2.03239,2.03373,132163003.0
2006-03-22 01:15:00,2.03341,2.03341,2.03196,2.03253,77715430.0
2006-03-22 01:30:00,2.03266,2.03483,2.03259,2.03346,92067239.0
2006-03-22 01:45:00,2.03382,2.03446,2.0328,2.03315,80125325.0
2006-03-22 02:00:00,2.03317,2.03534,2.0326,2.0351,70661685.0
2006-03-22 02:15:00,2.03463,2.03556,2.03447,2.03556,135382049.0
2006-03-22 02:30:00,2.03552,2.03557,2.03405,2.03405,58179897.0
2006-03-22 02:45:00,2.03437,2.03581,2.03347,2.03443,123291635.0
2006-03-22 03:00:00,2.03417,2.03445,2.03349,2.03413,93188783.0
2006-03-22 03:15:00,2.03396,2.0345,2.03359,2.03371,64120506.0
2006-03-22 03:30:00,2.03375,2.03522,2.03332,2.03432,61516671.0
2006-03-22 03:45:00,2.03442,2.03524,2.03364,2.0338,31632085.0
2006-03-22 04:00:00,2.03352,2.03386,2.03332,2.03337,41984381.0
2006-03-22 04:15:00,2.03344,2.03397,2.03302,2.0338,80006460.0
2006-03-22 04:30:00,2.03383,2.0339,2.03303,2.03341,71041858.0
2006-03-22 04:45:00,2.03339,2.03389,2.03312,2.03355,42380009.0
2006-03-22 05:00:00,2.03363,2.03477,2.03347,2.03454,68526661.0
2006-03-22 05:15:00,2.03466,2.03587,2.03407,2.03502,50271767.0
2006-03-22 05:30:00,2.03497,2.03592,2.03352,2.03352,48323034.0
2006-03-22 05:45:00,2.03364,2.03456,2.03343,2.03385,62212265.0
2006-03-22 06:00:00,2.03395,2.03529,2.03368,2.03488,91942943.0
2006-03-22 06:15:00,2.03498,2.03527,2.03408,2.03408,43347411.0
2006-03-22 06:30:00,2.03411,2.03567,2.03347,2.03526,81996589.0
2006-03-22 06:45:00,2.03525,2.036,2.03494,2.03598,78760632.0
2006-03-22 07:00:00,2.03586,2.03677,2.03533,2.03677,87951020.0
2006-03-22 07:15:00,2.03667,2.03668,2.03535,2.03661,70031002.0
2006-03-22 07:30:00,2.03673,2.03673,2.03477,2.03494,64674927.0
2006-03-22 07:45:00,2.03459,2.03472,2.03346,2.03395,47395799.0
2006-03-22 08:00:00,2.034,2.0345,2.03294,2.03363,79858632.0
2006-03-22 08:15:00,2.0338,2.03464,2.03348,2.03373,90806881.0
2006-03-22 08:30:00,2.03385,2.03543,2.03335,2.03543,73062932.0
2006-03-22 08:45:00,2.03517,2.03537,2.03356,2.03356,120351866.0
2006-03-22 09:00:00,2.03359,2.03552,2.03359,2.03531,72068014.0
2006-03-22 09:15:00,2.03505,2.03699,2.03478,2.03644,89765972.0
2006-03-22 09:30:00,2.03641,2.03811,2.03604,2.03795,130255265.0
2006-03-22 09:45:00,2.03819,2.04006,2.03813,2.03915,104241614.0
2006-03-22 10:00:00,2.03893,2.0406,2.03796,2.04041,74265913.0
2006-03-22 10:15:00,2.04013,2.04172,2.03973,2.04067,99766070.0
2006-03-22 10:30:00,2.04053,2.04169,2.04044,2.04081,100619810.0
2006-03-22 10:45:00,2.04093,2.04189,2.03981,2.04122,72291935.0
2006-03-22 11:00:00,2.04122,2.0422,2.04092,2.04183,130365472.0
2006-03-22 11:15:00,2.0417,2.04602,2.0417,2.04523,163141752.0
2006-03-22 11:30:00,2.04479,2.04665,2.04446,2.04626,105471004.0
2006-03-22 11:45:00,2.04638,2.0474,2.0449,2.04501,65580215.0
2006-03-22 12:00:00,2.04483,2.04521,2.0423,2.0424,111042654.0
2006-03-22 12:15:00,2.04237,2.04369,2.0421,2.04342,95696918.0
2006-03-22 12:30:00,2.04291,2.04337,2.04055,2.04121,97707877.0
2006-03-22 12:45:00,2.04146,2.04301,2.04101,2.04101,140976977.0
2006-03-22 13:00:00,2.04081,2.04214,2.03973,2.04068,134639529.0
2006-03-22 13:15:00,2.04081,2.04099,2.0394,2.0406,82231882.0
2006-03-22 13:30:00,2.04062,2.04338,2.04062,2.04258,123368018.0
2006-03-22 13:45:00,2.04245,2.04472,2.0419,2.04472,113551678.0
2006-03-22 14:00:00,2.04468,2.04511,2.04335,2.04418,154678351.0
2006-03-22 14:15:00,2.04409,2.04551,2.0433,2.04393,88508639.0
2006-03-22 14:30:00,2.04396,2.04433,2.04318,2.04318,86831573.0
2006-03-22 14:45:00,2.04318,2.04474,2.04318,2.04472,95727566.0
2006-03-22 15:00:00,2.04468,2.04625,2.04393,2.04516,114444258.0
2006-03-22 15:15:00,2.04523,2.04537,2.04264,2.04308,108518466.0
2006-03-22 15:30:00,2.04308,2.0433,2.04183,2.04299,121857051.0
2006-03-22 15:45:00,2.04299,2.04324,2.03957,2.04078,135248937.0
2006-03-22 16:00:00,2.04059,2.04251,2.04018,2.0419,120234459.0
2006-03-22 16:15:00,2.04174,2.0421,2.04061,2.04128,138810948.0
2006-03-22 16:30:00,2.04146,2.04202,2.04045,2.04158,86684398.0
2006-03-22 16:45:00,2.04145,2.04223,2.04112,2.04166,72190947.0
2006-03-22 17:00:00,2.04161,2.04245,2.04115,2.04115,100168079.0
2006-03-22 17:15:00,2.0411,2.04134,2.03887,2.0389,78583170.0
2006-03-22 17:30:00,2.03907,2.03926,2.0375,2.03819,148278884.0
2006-03-22 17:45:00,2.03833,2.03836,2.03632,2.03663,88845111.0
2006-03-22 18:00:00,2.03659,2.03727,2.03588,2.03615,142014838.0
2006-03-22 18:15:00,2.03591,2.03632,2.03433,2.03514,133549384.0
2006-03-22 18:30:00,2.03515,2.03596,2.03463,2.03463,99502967.0
2006-03-22 18:45:00,2.03465,2.03654,2.03455,2.03654,128986454.0
2006-03-22 19:00:00,2.03617,2.03713,2.03306,2.03373,117374237.0
2006-03-22 19:15:00,2.03392,2.03527,2.03327,2.03376,140435654.0
2006-03-22 19:30:00,2.03397,2.03578,2.03397,2.03522,113058006.0
2006-03-22 19:45:00,2.03535,2.03535,2.03366,2.03371,116606060.0
2006-03-22 20:00:00,2.03382,2.0354,2.03382,2.03472,58332866.0
2006-03-22 20:15:00,2.0349,2.0349,2.03409,2.03455,55319851.0
2006-03-22 20:30:00,2.03458,2.03537,2.03392,2.03491,88896030.0
2006-03-22 20:45:00,2.03479,2.03495,2.03245,2.03394,96818099.0
2006-03-22 21:00:00,2.03405,2.03502,2.0333,2.0345,71961245.0
2006-03-22 21:15:00,2.03447,2.03565,2.03446,2.03562,80917598.0
2006-03-22 21:30:00,2.03566,2.03592,2.03503,2.0354,73672269.0
2006-03-22 21:45:00,2.03537,2.03672,2.03537,2.03588,53129448.0
2006-03-22 22:00:00,2.03561,2.03771,2.03534,2.03577,67881760.0
2006-03-22 22:15:00,2.03573,2.03656,2.03499,2.03647,91495873.0
2006-03-22 22:30:00,2.03654,2.03698,2.0358,2.03661,72829600.0
2006-03-22 22:45:00,2.0366,2.03752,2.0362,2.03748,77424004.0
2006-03-22 23:00:00,2.03747,2.03747,2.03615,2.03615,76252642.0
2006-03-22 23:15:00,2.03632,2.03712,2.03606,2.03671,43806952.0
2006-03-22 23:30:00,2.03676,2.03747,2.03636,2.03653,83588774.0
2006-03-22 23:45:00,2.03655,2.03741,2.03655,2.03734,70354417.0
2006-03-23 00:15:00,2.03742,2.03776,2.03661,2.03661,16161760.0
2006-03-23 00:30:00,2.03666,2.03733,2.03626,2.03733,45339885.0
2006-03-23 00:45:00,2.03673,2.03745,2.03667,2.03667,83424471.0
2006-03-23 01:00:00,2.03689,2.0378,2.03604,2.03604,61970882.0
2006-03-23 01:15:00,2.03595,2.03653,2.03541,2.03599,58417711.0
2006-03-23 01:30:00,2.03584,2.03653,2.0356,2.03597,80234179.0
2006-03-23 01:45:00,2.036,2.0362,2.03479,2.03544,47527361.0
2006-03-23 02:00:00,2.03661,2.03663,2.03425,2.03507,66903073.0
2006-03-23 02:15:00,2.03516,2.03594,2.03443,2.03475,94196222.0
2006-03-23 02:30:00,2.03499,2.03696,2.03474,2.03677,57846291.0
2006-03-23 02:45:00,2.0369,2.03737,2.03497,2.03497,109873935.0
2006-03-23 03:00:00,2.03484,2.03505,2.03324,2.03363,120353566.0
2006-03-23 03:15:00,2.03375,2.03474,2.03375,2.03439,70435437.0
2006-03-23 03:30:00,2.03434,2.03467,2.03393,2.03404,105897639.0
2006-03-23 03:45:00,2.03423,2.03522,2.03395,2.03463,70008185.0
2006-03-23 04:00:00,2.03465,2.03595,2.03463,2.03521,60740841.0
2006-03-23 04:15:00,2.03529,2.03681,2.03512,2.03609,112154196.0
2006-03-23 04:30:00,2.03597,2.03597,2.03433,2.03439,73336705.0
2006-03-23 04:45:00,2.03434,2.03483,2.03395,2.03427,51478882.0
2006-03-23 05:00:00,2.03409,2.03493,2.03409,2.03491,47454034.0
2006-03-23 05:15:00,2.0349,2.0355,2.03452,2.03506,55865631.0
2006-03-23 05:30:00,2.0349,2.03492,2.03382,2.03456,96061121.0
2006-03-23 05:45:00,2.03471,2.03521,2.03416,2.03473,76973618.0
2006-03-23 06:00:00,2.03471,2.03493,2.03438,2.03478,38158358.0
2006-03-23 06:15:00,2.03481,2.03615,2.03465,2.03525,67786268.0
2006-03-23 06:30:00,2.03521,2.03534,2.03452,2.03493,81872834.0
2006-03-23 06:45:00,2.03496,2.03646,2.03452,2.03646,75298300.0
2006-03-23 07:00:00,2.03637,2.03637,2.03469,2.03507,86531075.0
2006-03-23 07:15:00,2.03513,2.03568,2.03447,2.03498,109187420.0
2006-03-23 07:30:00,2.03512,2.03647,2.03479,2.03547,60848307.0
2006-03-23 07:45:00,2.03554,2.0364,2.03492,2.03527,84382283.0
2006-03-23 08:00:00,2.03522,2.03633,2.03497,2.03517,91522955.0
2006-03-23 08:15:00,2.03515,2.03589,2.0345,2.03513,114918426.0
2006-03-23 08:30:00,2.03509,2.03558,2.03432,2.03537,124894105.0
2006-03-23 08:45:00,2.03547,2.03629,2.03524,2.0361,106936688.0
2006-03-23 09:00:00,2.03624,2.03697,2.03529,2.03697,117454953.0
2006-03-23 09:15:00,2.03695,2.03775,2.03497,2.03497,101857093.0
2006-03-23 09:30:00,2.03496,2.03583,2.03426,2.03439,115394515.0
2006-03-23 09:45:00,2.0348,2.0353,2.03305,2.03447,139778143.0
2006-03-23 10:00:00,2.03455,2.03552,2.03219,2.03235,114657958.0
2006-03-23 10:15:00,2.03212,2.03333,2.03167,2.03289,139482516.0
2006-03-23 10:30:00,2.03278,2.03323,2.03124,2.03201,81054841.0
2006-03-23 10:45:00,2.03206,2.03407,2.0319,2.03222,102225278.0
2006-03-23 11:00:00,2.03227,2.03286,2.03181,2.03253,75921519.0
2006-03-23 11:15:00,2.0326,2.03282,2.03186,2.03243,86174809.0
2006-03-23 11:30:00,2.03242,2.03423,2.03236,2.03253,132997521.0
2006-03-23 11:45:00,2.03251,2.03285,2.03126,2.03255,107039572.0
2006-03-23 12:00:00,2.03243,2.03295,2.03202,2.03209,104319772.0
2006-03-23 12:15:00,2.03207,2.03227,2.03009,2.03212,111639882.0
2006-03-23 12:30:00,2.03219,2.03304,2.0316,2.03288,113029062.0
2006-03-23 12:45:00,2.03281,2.03281,2.03078,2.03158,128058547.0
2006-03-23 13:00:00,2.0315,2.03276,2.0306,2.0306,93477278.0
2006-03-23 13:15:00,2.03072,2.03225,2.03056,2.03225,84074012.0
2006-03-23 13:30:00,2.03222,2.03252,2.02974,2.02993,80134664.0
2006-03-23 13:45:00,2.03002,2.03133,2.02949,2.03133,165557138.0
2006-03-23 14:00:00,2.03143,2.03202,2.03009,2.03056,104905270.0
2006-03-23 14:15:00,2.03052,2.03221,2.03052,2.03166,118020948.0
2006-03-23 14:30:00,2.03152,2.03248,2.03025,2.03079,96433835.0
2006-03-23 14:45:00,2.03066,2.03257,2.03019,2.03242,143238499.0
2006-03-23 15:00:00,2.03239,2.03239,2.0296,2.03034,125814533.0
2006-03-23 15:15:00,2.03067,2.03167,2.03019,2.03126,100131909.0
2006-03-23 15:30:00,2.03113,2.03152,2.02976,2.0302,69665670.0
2006-03-23 15:45:00,2.03006,2.03368,2.03006,2.03288,111375626.0
2006-03-23 16:00:00,2.03282,2.03339,2.03169,2.03279,62372696.0
2006-03-23 16:15:00,2.03279,2.03396,2.03224,2.03288,85972828.0
2006-03-23 16:30:00,2.0327,2.03306,2.03236,2.03255,161787668.0
2006-03-23 16:45:00,2.03279,2.03296,2.03143,2.03236,129809547.0
2006-03-23 17:00:00,2.0323,2.03388,2.03125,2.03367,68621001.0
2006-03-23 17:15:00,2.03349,2.03349,2.02722,2.02765,116010423.0
2006-03-23 17:30:00,2.02803,2.02877,2.02544,2.02544,96842008.0
2006-03-23 17:45:00,2.0251,2.0262,2.02334,2.02572,67616308.0
2006-03-23 18:00:00,2.02617,2.02617,2.02306,2.02476,97392376.0
2006-03-23 18:15:00,2.02464,2.0266,2.02434,2.02631,118777094.0
2006-03-23 18:30:00,2.02634,2.02718,2.0257,2.02646,90398322.0
2006-03-23 18:45:00,2.0262,2.02632,2.0238,2.02454,59007594.0
2006-03-23 19:00:00,2.02444,2.02444,2.0218,2.02293,112312894.0
2006-03-23 19:15:00,2.02307,2.02307,2.0213,2.02237,77498135.0
2006-03-23 19:30:00,2.0222,2.02332,2.02139,2.02161,124917586.0
2006-03-23 19:45:00,2.02134,2.02314,2.02127,2.02252,94060626.0
2006-03-23 20:00:00,2.02247,2.02314,2.02179,2.02229,52288403.0
2006-03-23 20:15:00,2.0224,2.02275,2.02105,2.02216,82113535.0
2006-03-23 20:30:00,2.02217,2.02409,2.02204,2.02304,83306493.0
2006-03-23 20:45:00,2.0229,2.0229,2.02181,2.02234,92744244.0
2006-03-23 21:00:00,2.02217,2.02234,2.01938,2.02003,82835843.0
2006-03-23 21:15:00,2.01987,2.02136,2.01946,2.02024,85283005.0
2006-03-23 21:30:00,2.02033,2.02199,2.02033,2.02163,96036155.0
2006-03-23 21:45:00,2.0219,2.02274,2.02068,2.02151,83846535.0
2006-03-23 22:00:00,2.02155,2.02184,2.02036,2.02129,68723175.0
2006-03-23 22:15:00,2.02145,2.02187,2.0206,2.02122,64941314.0
2006-03-23 22:30:00,2.02127,2.02191,2.02078,2.0219,88819292.0
2006-03-23 22:45:00,2.0219,2.0219,2.02086,2.02167,59947170.0
2006-03-23 23:00:00,2.02155,2.02284,2.02121,2.02173,37600994.0
2006-03-23 23:15:00,2.0217,2.02184,2.01995,2.02066,78252190.0
2006-03-23 23:30:00,2.02063,2.0212,2.02024,2.0212,62234841.0
2006-03-23 23:45:00,2.02117,2.02117,2.01873,2.01997,102131082.0
2006-03-24 00:30:00,2.01986,2.02111,2.01946,2.02052,67537074.0
2006-03-24 00:45:00,2.02075,2.02142,2.01949,2.02018,93407689.0
2006-03-24 01:00:00,2.02,2.02173,2.01989,2.02116,106486877.0
2006-03-24 01:15:00,2.02087,2.022,2.02075,2.02133,66830416.0
2006-03-24 01:30:00,2.02135,2.02227,2.02062,2.02105,123235043.0
2006-03-24 01:45:00,2.02118,2.02157,2.02015,2.0203,72804308.0
2006-03-24 02:00:00,2.0203,2.02135,2.01991,2.02115,54780005.0
2006-03-24 02:15:00,2.02116,2.0224,2.02091,2.02091,61158564.0
2006-03-24 02:30:00,2.02083,2.02193,2.02059,2.02082,35233655.0
2006-03-24 02:45:00,2.02093,2.02311,2.02073,2.02287,59483624.0
2006-03-24 03:00:00,2.02302,2.02399,2.02157,2.02235,70016655.0
2006-03-24 03:15:00,2.02236,2.02361,2.02236,2.02256,75670016.0
2006-03-24 03:30:00,2.02302,2.02373,2.02288,2.02373,50285645.0
2006-03-24 03:45:00,2.02422,2.02454,2.02327,2.02347,37639300.0
2006-03-24 04:00:00,2.0233,2.02361,2.02258,2.023,56480861.0
2006-03-24 04:15:00,2.02285,2.02371,2.0227,2.02347,57858884.0
2006-03-24 04:30:00,2.0235,2.02383,2.02279,2.02319,56268005.0
2006-03-24 04:45:00,2.02278,2.02422,2.02237,2.02368,57817744.0
2006-03-24 05:00:00,2.0236,2.02378,2.02285,2.02354,77789855.0
2006-03-24 05:15:00,2.02339,2.0248,2.02339,2.02407,93333428.0
2006-03-24 05:30:00,2.02409,2.02482,2.02352,2.02472,72175121.0
2006-03-24 05:45:00,2.02506,2.02539,2.02372,2.02397,52971702.0
2006-03-24 06:00:00,2.02402,2.02455,2.02396,2.02422,37064459.0
2006-03-24 06:15:00,2.02445,2.02567,2.02437,2.02462,45941985.0
2006-03-24 06:30:00,2.02445,2.02572,2.02445,2.02554,48102840.0
2006-03-24 06:45:00,2.02545,2.02582,2.02441,2.02441,58049014.0
2006-03-24 07:00:00,2.02455,2.02551,2.02384,2.02396,48196154.0
2006-03-24 07:15:00,2.02403,2.02511,2.02309,2.0243,77294887.0
2006-03-24 07:30:00,2.02422,2.02422,2.02266,2.02283,57165410.0
2006-03-24 07:45:00,2.02285,2.02296,2.0214,2.02178,48281188.0
2006-03-24 08:00:00,2.02179,2.02306,2.02133,2.02199,73850261.0
2006-03-24 08:15:00,2.02188,2.02278,2.02188,2.02202,82358130.0
2006-03-24 08:30:00,2.02188,2.02285,2.02164,2.02253,115687902.0
2006-03-24 08:45:00,2.02301,2.02317,2.0214,2.02181,99839230.0
2006-03-24 09:00:00,2.02181,2.02319,2.02127,2.0216,128204323.0
2006-03-24 09:15:00,2.02148,2.02359,2.02076,2.0229,176583532.0
2006-03-24 09:30:00,2.02275,2.02275,2.02089,2.02194,80967666.0
2006-03-24 09:45:00,2.02224,2.02224,2.01861,2.01952,64065041.0
2006-03-24 10:00:00,2.01952,2.02233,2.01941,2.02203,112743086.0
2006-03-24 10:15:00,2.02247,2.02361,2.02123,2.02246,99793943.0
2006-03-24 10:30:00,2.0223,2.02254,2.01998,2.02062,94710353.0
2006-03-24 10:45:00,2.02058,2.0227,2.02031,2.02165,116511788.0
2006-03-24 11:00:00,2.02185,2.02185,2.01997,2.02057,143248434.0
2006-03-24 11:15:00,2.02024,2.02198,2.01975,2.02153,104619028.0
2006-03-24 11:30:00,2.02167,2.0233,2.02166,2.02309,116719237.0
2006-03-24 11:45:00,2.02325,2.02373,2.02189,2.02238,108343173.0
2006-03-24 12:00:00,2.0224,2.02604,2.0224,2.02422,171943270.0
2006-03-24 12:15:00,2.02395,2.02552,2.02376,2.02518,84365983.0
2006-03-24 12:30:00,2.02521,2.02723,2.02489,2.026,93693411.0
2006-03-24 12:45:00,2.026,2.02627,2.02335,2.02425,108598560.0
2006-03-24 13:00:00,2.02412,2.02431,2.02142,2.02375,121285756.0
2006-03-24 13:15:00,2.02334,2.02531,2.02287,2.02531,60632193.0
2006-03-24 13:30:00,2.02572,2.0261,2.02422,2.02467,121007093.0
2006-03-24 13:45:00,2.02475,2.02658,2.02468,2.02468,117659428.0
2006-03-24 14:00:00,2.02497,2.02793,2.02497,2.02765,110044725.0
2006-03-24 14:15:00,2.02767,2.02823,2.02643,2.02682,124662539.0
2006-03-24 14:30:00,2.02689,2.02757,2.02573,2.02573,88989236.0
2006-03-24 14:45:00,2.0256,2.02602,2.02525,2.02586,74810677.0
2006-03-24 15:00:00,2.0259,2.02662,2.02491,2.02507,110987619.0
2006-03-24 15:15:00,2.02514,2.02552,2.02245,2.02271,78583267.0
2006-03-24 15:30:00,2.0226,2.0236,2.02159,2.02181,149442218.0
2006-03-24 15:45:00,2.02186,2.02484,2.02186,2.0244,100145718.0
2006-03-24 16:00:00,2.02431,2.02606,2.02358,2.02558,142582244.0
2006-03-24 16:15:00,2.02551,2.02737,2.02538,2.02736,112524330.0
2006-03-24 16:30:00,2.0275,2.02818,2.02707,2.02778,98872161.0
2006-03-24 16:45:00,2.02785,2.02973,2.02763,2.02893,93599684.0
2006-03-24 17:00:00,2.02903,2.03292,2.02888,2.03104,116641656.0
2006-03-24 17:15:00,2.03094,2.03274,2.0304,2.032,147560157.0
2006-03-24 17:30:00,2.03181,2.03437,2.03181,2.03252,114546143.0
2006-03-24 17:45:00,2.03307,2.03405,2.03072,2.03142,105354807.0
2006-03-24 18:00:00,2.03142,2.03215,2.03073,2.0319,85047000.0
2006-03-24 18:15:00,2.03202,2.03325,2.03084,2.03325,82014486.0
2006-03-24 18:30:00,2.0331,2.03375,2.03194,2.03315,112759872.0
2006-03-24 18:45:00,2.03309,2.03392,2.03279,2.03376,96458055.0
2006-03-24 19:00:00,2.03378,2.03393,2.03228,2.03228,83127526.0
2006-03-24 19:15:00,2.03225,2.03395,2.03177,2.03323,91409497.0
2006-03-24 19:30:00,2.03321,2.03321,2.03185,2.03242,85963739.0
2006-03-24 19:45:00,2.03239,2.03369,2.03239,2.03349,76473798.0
2006-03-24 20:00:00,2.03327,2.03455,2.03316,2.03425,66312128.0
2006-03-24 20:15:00,2.03431,2.03567,2.03402,2.03402,86297443.0
2006-03-24 20:30:00,2.03407,2.03446,2.03361,2.03413,67615242.0
2006-03-24 20:45:00,2.03421,2.03508,2.03363,2.03456,75338949.0
2006-03-24 21:00:00,2.03459,2.03459,2.03341,2.03341,48369955.0
2006-03-24 21:15:00,2.03363,2.03441,2.03309,2.03411,67716068.0
2006-03-24 21:30:00,2.03406,2.03446,2.03262,2.03364,114166409.0
2006-03-24 21:45:00,2.03352,2.03481,2.03348,2.03476,69697428.0
2006-03-24 22:00:00,2.03482,2.0359,2.03451,2.03451,78564113.0
2006-03-24 22:15:00,2.03438,2.03632,2.03437,2.03632,139940331.0
2006-03-24 22:30:00,2.03629,2.03629,2.03456,2.03473,66855868.0
2006-03-24 22:45:00,2.03461,2.03682,2.0346,2.03669,113030150.0
2006-03-24 23:00:00,2.03672,2.03672,2.03533,2.03603,90340610.0
2006-03-24 23:15:00,2.03553,2.03568,2.03338,2.03444,77649703.0
2006-03-24 23:30:00,2.03423,2.03547,2.03398,2.03456,70731737.0
2006-03-24 23:45:00,2.03459,2.03466,2.03307,2.03373,75655672.0
2006-03-27 00:00:00,2.03325,2.03377,2.03209,2.03209,45613070.0
2006-03-27 00:15:00,2.03194,2.03213,2.03129,2.03162,58798956.0
2006-03-27 00:30:00,2.03143,2.03186,2.03113,2.03177,36138438.0
2006-03-27 00:45:00,2.0318,2.0318,2.03101,2.03101,33510060.0
2006-03-27 01:00:00,2.03114,2.03225,2.03087,2.03187,70303419.0
2006-03-27 01:15:00,2.03188,2.03327,2.03186,2.03281,52574492.0
2006-03-27 01:30:00,2.03294,2.03395,2.03264,2.03282,120261408.0
2006-03-27 01:45:00,2.03278,2.0334,2.03255,2.03318,93066425.0
2006-03-27 02:00:00,2.03342,2.03449,2.03342,2.03424,97091902.0
2006-03-27 02:15:00,2.03426,2.03465,2.03374,2.03402,129614288.0
2006-03-27 02:30:00,2.03387,2.03394,2.0328,2.03294,75884107.0
2006-03-27 02:45:00,2.03309,2.03332,2.03203,2.03253,57267866.0
2006-03-27 03:00:00,2.03247,2.03522,2.03243,2.03516,67524862.0
2006-03-27 03:15:00,2.03511,2.03645,2.03471,2.03617,98446918.0
2006-03-27 03:30:00,2.03612,2.03612,2.03468,2.03477,35705534.0
2006-03-27 03:45:00,2.03479,2.03528,2.03419,2.03528,80741041.0
2006-03-27 04:00:00,2.03519,2.03679,2.03482,2.03679,65437341.0
2006-03-27 04:15:00,2.03678,2.037,2.0362,2.03679,71206644.0
2006-03-27 04:30:00,2.03717,2.03762,2.03656,2.03686,78485454.0
2006-03-27 04:45:00,2.03687,2.03724,2.03612,2.03724,84055854.0
2006-03-27 05:00:00,2.03729,2.0381,2.03597,2.03758,114785027.0
2006-03-27 05:15:00,2.03758,2.03914,2.0375,2.03903,101676613.0
2006-03-27 05:30:00,2.03901,2.04013,2.03863,2.0398,158643638.0
2006-03-27 05:45:00,2.03995,2.04017,2.03903,2.03903,71723644.0
2006-03-27 06:00:00,2.03888,2.03974,2.03863,2.03974,104929973.0
2006-03-27 06:15:00,2.03975,2.03978,2.0386,2.03866,87831233.0
2006-03-27 06:30:00,2.03881,2.03924,2.03851,2.03913,79502955.0
2006-03-27 06:45:00,2.03896,2.04084,2.03896,2.04081,39925280.0
2006-03-27 07:00:00,2.04076,2.04154,2.04003,2.04015,83068652.0
2006-03-27 07:15:00,2.04007,2.04037,2.03924,2.04037,55373640.0
2006-03-27 07:30:00,2.04035,2.04133,2.03977,2.04048,68923103.0
2006-03-27 07:45:00,2.04033,2.04154,2.03998,2.04114,68827155.0
2006-03-27 08:00:00,2.04105,2.0414,2.03976,2.0414,82398470.0
2006-03-27 08:15:00,2.04157,2.04213,2.04079,2.041,80313390.0
2006-03-27 08:30:00,2.04103,2.04206,2.041,2.0419,88675920.0
2006-03-27 08:45:00,2.04198,2.04245,2.04171,2.04187,79808956.0
2006-03-27 09:00:00,2.04188,2.04212,2.0408,2.04171,104075683.0
2006-03-27 09:15:00,2.04178,2.04243,2.0409,2.04143,109072907.0
2006-03-27 09:30:00,2.04149,2.04296,2.04149,2.04296,70975427.0
2006-03-27 09:45:00,2.04292,2.04318,2.0424,2.04248,78287471.0
2006-03-27 10:00:00,2.04239,2.04314,2.04185,2.04314,100431369.0
2006-03-27 10:15:00,2.04318,2.04408,2.04275,2.04372,128904670.0
2006-03-27 10:30:00,2.04365,2.04489,2.04309,2.0437,126987273.0
2006-03-27 10:45:00,2.04379,2.04416,2.04319,2.04375,122369123.0
2006-03-27 11:00:00,2.0438,2.04472,2.04356,2.04403,97111937.0
2006-03-27 11:15:00,2.0441,2.04433,2.04303,2.04333,115343515.0
2006-03-27 11:30:00,2.0434,2.04407,2.04312,2.04355,126043587.0
2006-03-27 11:45:00,2.04365,2.04414,2.04241,2.04313,124263630.0
2006-03-27 12:00:00,2.04305,2.04371,2.04262,2.04319,72279820.0
2006-03-27 12:15:00,2.04323,2.04336,2.04241,2.0433,135783129.0
2006-03-27 12:30:00,2.04324,2.04392,2.04262,2.04392,81776169.0
2006-03-27 12:45:00,2.04396,2.04501,2.04363,2.04415,142211871.0
2006-03-27 13:00:00,2.04415,2.04535,2.04323,2.04535,76168028.0
2006-03-27 13:15:00,2.04534,2.04621,2.04502,2.04578,90523672.0
2006-03-27 13:30:00,2.04577,2.04691,2.04565,2.04585,132862114.0
2006-03-27 13:45:00,2.04576,2.04652,2.04503,2.04568,119264110.0
2006-03-27 14:00:00,2.04567,2.04864,2.04563,2.04817,118760314.0
2006-03-27 14:15:00,2.04828,2.04828,2.04614,2.04651,118757636.0
2006-03-27 14:30:00,2.04655,2.04751,2.04647,2.04729,59328870.0
2006-03-27 14:45:00,2.04724,2.04771,2.04662,2.04697,124161514.0
2006-03-27 15:00:00,2.04706,2.04742,2.046,2.046,116758377.0
2006-03-27 15:15:00,2.04599,2.04744,2.04594,2.04695,92650670.0
2006-03-27 15:30:00,2.04686,2.04764,2.04568,2.04657,78240250.0
2006-03-27 15:45:00,2.04675,2.04759,2.04424,2.0444,184936042.0
2006-03-27 16:00:00,2.04441,2.04553,2.04425,2.04439,107625476.0
2006-03-27 16:15:00,2.04446,2.04604,2.04446,2.04604,117870275.0
2006-03-27 16:30:00,2.04593,2.04659,2.04546,2.04599,100698687.0
2006-03-27 16:45:00,2.04585,2.04656,2.04425,2.04564,153219606.0
2006-03-27 17:00:00,2.04555,2.04562,2.0445,2.04476,121865631.0
2006-03-27 17:15:00,2.04472,2.04552,2.04381,2.04468,100632246.0
2006-03-27 17:30:00,2.04487,2.04488,2.04142,2.04186,92706223.0
2006-03-27 17:45:00,2.04187,2.04194,2.0407,2.04169,115079964.0
2006-03-27 18:00:00,2.04168,2.04181,2.03971,2.0405,68610898.0
2006-03-27 18:15:00,2.04039,2.04066,2.03928,2.03959,94716359.0
2006-03-27 18:30:00,2.03972,2.04144,2.03958,2.04078,173118260.0
2006-03-27 18:45:00,2.04081,2.04123,2.04013,2.04066,122336163.0
2006-03-27 19:00:00,2.04062,2.04195,2.0397,2.04096,100740168.0
2006-03-27 19:15:00,2.04094,2.04101,2.04026,2.04067,100098396.0
2006-03-27 19:30:00,2.04065,2.04265,2.04047,2.04264,105324848.0
2006-03-27 19:45:00,2.04271,2.04307,2.04165,2.04307,88511353.0
2006-03-27 20:00:00,2.04317,2.04352,2.04304,2.04331,66291744.0
2006-03-27 20:15:00,2.04326,2.04472,2.04326,2.04418,54783455.0
2006-03-27 20:30:00,2.04437,2.04493,2.04238,2.04282,75851802.0
2006-03-27 20:45:00,2.04304,2.04324,2.04212,2.04233,68116834.0
2006-03-27 21:00:00,2.04244,2.04285,2.04156,2.04181,102137291.0
2006-03-27 21:15:00,2.042,2.04324,2.04187,2.04292,63978563.0
2006-03-27 21:30:00,2.04305,2.04318,2.04119,2.04264,69664249.0
2006-03-27 21:45:00,2.04239,2.04331,2.04232,2.04298,55782908.0
2006-03-27 22:00:00,2.0428,2.04322,2.04248,2.04272,55123109.0
2006-03-27 22:15:00,2.04272,2.04376,2.04259,2.04356,77247884.0
2006-03-27 22:30:00,2.04343,2.04356,2.04264,2.04267,60847591.0
2006-03-27 22:45:00,2.04261,2.04261,2.04008,2.04008,115285641.0
2006-03-27 23:00:00,2.04003,2.04106,2.04003,2.0405,40045919.0
2006-03-27 23:15:00,2.0405,2.04238,2.0395,2.04224,64169291.0
2006-03-27 23:30:00,2.04216,2.04216,2.04132,2.04148,55423241.0
2006-03-27 23:45:00,2.0416,2.04168,2.03993,2.04032,52019876.0
2006-03-28 00:15:00,2.04038,2.04038,2.03882,2.03883,22272327.0
2006-03-28 00:30:00,2.03881,2.03911,2.03834,2.03886,54931532.0
2006-03-28 00:45:00,2.03903,2.04022,2.03873,2.04022,57375583.0
2006-03-28 01:00:00,2.04018,2.0409,2.03993,2.04025,52414338.0
2006-03-28 01:15:00,2.04026,2.04041,2.04006,2.04031,48003161.0
2006-03-28 01:30:00,2.04033,2.04069,2.04005,2.04036,42714222.0
2006-03-28 01:45:00,2.04042,2.04146,2.04042,2.04146,58267450.0
2006-03-28 02:00:00,2.04147,2.04197,2.0413,2.0416,35067197.0
2006-03-28 02:15:00,2.04159,2.04223,2.0411,2.04184,63005073.0
2006-03-28 02:30:00,2.04178,2.04305,2.04168,2.0429,65906957.0
2006-03-28 02:45:00,2.04301,2.04421,2.04231,2.04241,56727452.0
2006-03-28 03:00:00,2.04245,2.04329,2.04189,2.04262,68712543.0
2006-03-28 03:15:00,2.04274,2.04349,2.04161,2.04161,81567501.0
2006-03-28 03:30:00,2.04155,2.0417,2.03941,2.04002,81379959.0
2006-03-28 03:45:00,2.04002,2.0404,2.03897,2.03904,55056056.0
2006-03-28 04:00:00,2.0391,2.04058,2.03875,2.04037,61110352.0
2006-03-28 04:15:00,2.04028,2.04077,2.03981,2.03999,24689693.0
2006-03-28 04:30:00,2.03994,2.04016,2.0394,2.03991,52084187.0
2006-03-28 04:45:00,2.03994,2.04028,2.03928,2.03996,28520021.0
2006-03-28 05:00:00,2.03983,2.04146,2.03983,2.04052,94393976.0
2006-03-28 05:15:00,2.04041,2.04171,2.03998,2.04057,55174509.0
2006-03-28 05:30:00,2.04064,2.04092,2.03884,2.03947,70571383.0
2006-03-28 05:45:00,2.03947,2.03947,2.03666,2.03808,38965439.0
2006-03-28 06:00:00,2.03825,2.03941,2.03794,2.03921,68657528.0
2006-03-28 06:15:00,2.03924,2.03947,2.03799,2.0381,69384104.0
2006-03-28 06:30:00,2.03804,2.03926,2.03804,2.03873,62769804.0
2006-03-28 06:45:00,2.03882,2.03994,2.03871,2.03888,95453854.0
2006-03-28 07:00:00,2.03883,2.03926,2.03863,2.03882,63262497.0
2006-03-28 07:15:00,2.03889,2.03955,2.03824,2.03824,71900271.0
2006-03-28 07:30:00,2.03823,2.03962,2.03816,2.03829,77604056.0
2006-03-28 07:45:00,2.0384,2.04005,2.03799,2.04005,40506490.0
2006-03-28 08:00:00,2.03995,2.03995,2.03813,2.03842,84279588.0
2006-03-28 08:15:00,2.03831,2.04042,2.03825,2.03944,95853777.0
2006-03-28 08:30:00,2.03951,2.04096,2.03918,2.03926,92120590.0
2006-03-28 08:45:00,2.03909,2.0395,2.03719,2.03859,121819808.0
2006-03-28 09:00:00,2.03842,2.03842,2.0362,2.0367,122910811.0
2006-03-28 09:15:00,2.03675,2.03778,2.03609,2.0373,173075458.0
2006-03-28 09:30:00,2.03715,2.0378,2.03614,2.03735,87633929.0
2006-03-28 09:45:00,2.03738,2.03818,2.03577,2.03626,67062229.0
2006-03-28 10:00:00,2.03626,2.03793,2.03556,2.036,106294522.0
2006-03-28 10:15:00,2.03603,2.03734,2.03566,2.03707,89591639.0
2006-03-28 10:30:00,2.03703,2.03829,2.03679,2.03772,97167847.0
2006-03-28 10:45:00,2.03768,2.03768,2.03498,2.03531,121583914.0
2006-03-28 11:00:00,2.03546,2.03663,2.03443,2.03649,126997967.0
2006-03-28 11:15:00,2.03686,2.03945,2.03668,2.03926,88179956.0
2006-03-28 11:30:00,2.03889,2.04095,2.03883,2.0395,113416506.0
2006-03-28 11:45:00,2.03942,2.03992,2.03856,2.03901,94952865.0
2006-03-28 12:00:00,2.03904,2.03905,2.03777,2.03865,158661487.0
2006-03-28 12:15:00,2.03846,2.03941,2.03846,2.03887,68225440.0
2006-03-28 12:30:00,2.0389,2.03982,2.03744,2.03801,94066925.0
2006-03-28 12:45:00,2.03813,2.03896,2.03793,2.03828,114409007.0
2006-03-28 13:00:00,2.0384,2.03974,2.03813,2.0383,106541924.0
2006-03-28 13:15:00,2.03813,2.03903,2.03711,2.03852,67131093.0
2006-03-28 13:30:00,2.0384,2.03861,2.03747,2.0383,114110793.0
2006-03-28 13:45:00,2.03786,2.04067,2.03786,2.0399,103054009.0
2006-03-28 14:00:00,2.0399,2.041,2.03727,2.03772,107305334.0
2006-03-28 14:15:00,2.03807,2.03982,2.0372,2.03982,145433460.0
2006-03-28 14:30:00,2.03982,2.04002,2.03833,2.03866,90503185.0
2006-03-28 14:45:00,2.03883,2.03883,2.03738,2.03857,77357490.0
2006-03-28 15:00:00,2.03854,2.04032,2.03854,2.03987,128488924.0
2006-03-28 15:15:00,2.03994,2.04338,2.03994,2.0431,81111214.0
2006-03-28 15:30:00,2.0431,2.04373,2.04218,2.04355,158888005.0
2006-03-28 15:45:00,2.04332,2.04423,2.04289,2.04289,93217922.0
2006-03-28 16:00:00,2.04247,2.04323,2.04216,2.04233,115589514.0
2006-03-28 16:15:00,2.04238,2.04391,2.04238,2.04346,119363353.0
2006-03-28 16:30:00,2.04344,2.04591,2.04344,2.04542,114405095.0
2006-03-28 16:45:00,2.04571,2.04811,2.04571,2.04739,95795004.0
2006-03-28 17:00:00,2.04729,2.04849,2.04667,2.0479,131085798.0
2006-03-28 17:15:00,2.04797,2.04915,2.04698,2.04915,116262691.0
2006-03-28 17:30:00,2.04948,2.04959,2.04656,2.04693,120107744.0
2006-03-28 17:45:00,2.04695,2.04695,2.0437,2.04478,115055977.0
2006-03-28 18:00:00,2.04507,2.04536,2.04404,2.04439,79491319.0
2006-03-28 18:15:00,2.04468,2.04739,2.04408,2.04717,82773744.0
2006-03-28 18:30:00,2.04712,2.04793,2.04649,2.04733,110159960.0
2006-03-28 18:45:00,2.04744,2.04798,2.04573,2.04595,100509539.0
2006-03-28 19:00:00,2.0458,2.0461,2.04472,2.04575,76303197.0
2006-03-28 19:15:00,2.04572,2.04572,2.04431,2.04449,86479215.0
2006-03-28 19:30:00,2.04453,2.0458,2.04437,2.04496,59494397.0
2006-03-28 19:45:00,2.04511,2.04603,2.04506,2.04603,62962049.0
2006-03-28 20:00:00,2.04611,2.04723,2.04608,2.04613,51268312.0
2006-03-28 20:15:00,2.04611,2.04673,2.04488,2.04533,53865695.0
2006-03-28 20:30:00,2.04525,2.04571,2.04469,2.04469,50534444.0
2006-03-28 20:45:00,2.04488,2.0455,2.04413,2.04454,64291716.0
2006-03-28 21:00:00,2.04453,2.0449,2.04407,2.04414,62988509.0
2006-03-28 21:15:00,2.04388,2.04406,2.04063,2.04134,91101492.0
2006-03-28 21:30:00,2.04104,2.04229,2.0401,2.04132,99084590.0
2006-03-28 21:45:00,2.0412,2.04203,2.04,2.04127,121540639.0
2006-03-28 22:00:00,2.04142,2.04205,2.0394,2.03957,88010047.0
2006-03-28 22:15:00,2.03979,2.04009,2.03898,2.03933,118090505.0
2006-03-28 22:30:00,2.0395,2.04062,2.03869,2.03946,91835548.0
2006-03-28 22:45:00,2.03933,2.04054,2.03898,2.03977,90361631.0
2006-03-28 23:00:00,2.03945,2.04135,2.03927,2.04135,98949339.0
2006-03-28 23:15:00,2.04149,2.04158,2.04032,2.0409,37478215.0
2006-03-28 23:30:00,2.0406,2.04094,2.03952,2.03985,114655450.0
2006-03-28 23:45:00,2.03986,2.04011,2.03938,2.03948,48688659.0
2006-03-29 00:15:00,2.03938,2.03985,2.03913,2.03913,5383481.0
2006-03-29 00:30:00,2.03908,2.03963,2.03787,2.03787,68778880.0
2006-03-29 00:45:00,2.0379,2.0379,2.03651,2.03675,58650068.0
2006-03-29 01:00:00,2.03684,2.03802,2.03659,2.03785,58330635.0
2006-03-29 01:15:00,2.03793,2.03955,2.03771,2.03777,47121819.0
2006-03-29 01:30:00,2.03788,2.0389,2.03784,2.03858,90376935.0
2006-03-29 01:45:00,2.03864,2.03889,2.03813,2.03883,40278403.0
2006-03-29 02:00:00,2.03834,2.03834,2.03736,2.03791,51145632.0
2006-03-29 02:15:00,2.03776,2.03821,2.03772,2.038,41611393.0
2006-03-29 02:30:00,2.03816,2.0385,2.03762,2.0385,29150246.0
2006-03-29 02:45:00,2.03809,2.03866,2.03758,2.03806,75039518.0
2006-03-29 03:00:00,2.03797,2.0389,2.03765,2.03831,59477920.0
2006-03-29 03:15:00,2.03828,2.03873,2.03786,2.03861,45024683.0
2006-03-29 03:30:00,2.03867,2.03908,2.03793,2.03822,39213945.0
2006-03-29 03:45:00,2.03808,2.03849,2.0374,2.038,53204340.0
2006-03-29 04:00:00,2.03802,2.03924,2.03771,2.03906,30976646.0
2006-03-29 04:15:00,2.03909,2.03909,2.03789,2.0386,43116325.0
2006-03-29 04:30:00,2.03857,2.03917,2.03854,2.03886,17365486.0
2006-03-29 04:45:00,2.03904,2.03945,2.03857,2.03927,42829816.0
2006-03-29 05:00:00,2.0394,2.04038,2.03886,2.03936,78426637.0
2006-03-29 05:15:00,2.03923,2.03966,2.03849,2.03903,68623019.0
2006-03-29 05:30:00,2.03898,2.04166,2.03858,2.04072,96578340.0
2006-03-29 05:45:00,2.04067,2.04106,2.03967,2.04013,73571023.0
2006-03-29 06:00:00,2.04017,2.04116,2.04017,2.04018,84675146.0
2006-03-29 06:15:00,2.0402,2.04104,2.03992,2.03992,76730532.0
2006-03-29 06:30:00,2.03999,2.04145,2.03994,2.04126,11243363.0
2006-03-29 06:45:00,2.0414,2.04145,2.04099,2.04145,22807200.0
2006-03-29 07:00:00,2.04134,2.04176,2.03996,2.04028,42158414.0
2006-03-29 07:15:00,2.04023,2.04168,2.04013,2.04062,51984516.0
2006-03-29 07:30:00,2.04064,2.0411,2.03974,2.03996,71981840.0
2006-03-29 07:45:00,2.03997,2.04128,2.03997,2.04095,52856919.0
2006-03-29 08:00:00,2.04099,2.04181,2.04049,2.04164,81470827.0
2006-03-29 08:15:00,2.04167,2.04198,2.0402,2.04082,81687280.0
2006-03-29 08:30:00,2.04078,2.04151,2.04046,2.04085,74202467.0
2006-03-29 08:45:00,2.04088,2.04229,2.04037,2.04151,76792702.0
2006-03-29 09:00:00,2.04149,2.04245,2.04083,2.04104,111376461.0
2006-03-29 09:15:00,2.04086,2.04115,2.03978,2.03994,109078854.0
2006-03-29 09:30:00,2.03991,2.04108,2.03951,2.04108,78047054.0
2006-03-29 09:45:00,2.04115,2.04295,2.03978,2.03989,97186519.0
2006-03-29 10:00:00,2.03996,2.04048,2.0387,2.03975,113446284.0
2006-03-29 10:15:00,2.03943,2.04052,2.03938,2.03994,119586744.0
2006-03-29 10:30:00,2.03983,2.04024,2.03707,2.03936,111437020.0
2006-03-29 10:45:00,2.03946,2.03997,2.03795,2.03958,125071653.0
2006-03-29 11:00:00,2.03949,2.03999,2.03813,2.0392,88486353.0
2006-03-29 11:15:00,2.03908,2.03925,2.03762,2.03873,111309137.0
2006-03-29 11:30:00,2.03883,2.03975,2.03758,2.0378,101719355.0
2006-03-29 11:45:00,2.03792,2.03989,2.03771,2.03771,109345984.0
2006-03-29 12:00:00,2.03743,2.03886,2.03621,2.03623,98240835.0
2006-03-29 12:15:00,2.03634,2.03813,2.03634,2.03712,125237377.0
2006-03-29 12:30:00,2.03695,2.03839,2.03619,2.03724,84068487.0
2006-03-29 12:45:00,2.03734,2.03756,2.03648,2.03648,129251533.0
2006-03-29 13:00:00,2.03668,2.03682,2.03398,2.03398,77464422.0
2006-03-29 13:15:00,2.03405,2.03489,2.03234,2.03489,73989285.0
2006-03-29 13:30:00,2.03489,2.03509,2.03328,2.0346,132384598.0
2006-03-29 13:45:00,2.03459,2.03541,2.03453,2.03486,104635704.0
2006-03-29 14:00:00,2.03474,2.0368,2.03448,2.0366,122421514.0
2006-03-29 14:15:00,2.03681,2.03729,2.03509,2.03518,140868776.0
2006-03-29 14:30:00,2.03539,2.03589,2.03208,2.03208,86970263.0
2006-03-29 14:45:00,2.03214,2.03452,2.03196,2.03283,117351651.0
2006-03-29 15:00:00,2.03276,2.03303,2.03192,2.03204,109991441.0
2006-03-29 15:15:00,2.03222,2.03286,2.03048,2.03095,108041329.0
2006-03-29 15:30:00,2.03092,2.03242,2.03065,2.03242,68679788.0
2006-03-29 15:45:00,2.03233,2.03233,2.02898,2.02956,165518066.0
2006-03-29 16:00:00,2.02965,2.02997,2.02866,2.02994,117349782.0
2006-03-29 16:15:00,2.03001,2.03113,2.0294,2.03033,116369673.0
2006-03-29 16:30:00,2.03024,2.03354,2.03024,2.03354,99965948.0
2006-03-29 16:45:00,2.0333,2.03588,2.0333,2.03458,126930758.0
2006-03-29 17:00:00,2.03484,2.03545,2.03304,2.03528,116537808.0
2006-03-29 17:15:00,2.03526,2.03559,2.03354,2.03377,93318615.0
2006-03-29 17:30:00,2.03393,2.03482,2.03206,2.03417,92196883.0
2006-03-29 17:45:00,2.03444,2.03458,2.03263,2.03441,105597265.0
2006-03-29 18:00:00,2.0347,2.03489,2.03325,2.03346,66994733.0
2006-03-29 18:15:00,2.03347,2.03452,2.03315,2.03379,112234675.0
2006-03-29 18:30:00,2.03387,2.03487,2.03309,2.03451,175556159.0
2006-03-29 18:45:00,2.03452,2.0346,2.03306,2.03391,122591228.0
2006-03-29 19:00:00,2.03381,2.03473,2.03265,2.03298,99870127.0
2006-03-29 19:15:00,2.03295,2.03295,2.03152,2.03245,92951619.0
2006-03-29 19:30:00,2.03238,2.03331,2.03199,2.03247,93730287.0
2006-03-29 19:45:00,2.03258,2.03373,2.03216,2.0335,82076560.0
2006-03-29 20:00:00,2.03381,2.03447,2.0333,2.03363,53519380.0
2006-03-29 20:15:00,2.03352,2.03361,2.03242,2.03352,114640040.0
2006-03-29 20:30:00,2.03354,2.03436,2.03279,2.03396,92677068.0
2006-03-29 20:45:00,2.03363,2.03375,2.0325,2.03272,86146027.0
2006-03-29 21:00:00,2.03277,2.03407,2.03181,2.03238,92240682.0
2006-03-29 21:15:00,2.03253,2.03413,2.03253,2.03341,63491855.0
2006-03-29 21:30:00,2.03356,2.03435,2.03351,2.03431,62003281.0
2006-03-29 21:45:00,2.03445,2.03472,2.03333,2.03407,76517350.0
2006-03-29 22:00:00,2.03385,2.03428,2.03301,2.03373,36987361.0
2006-03-29 22:15:00,2.03361,2.03387,2.03246,2.03246,60090478.0
2006-03-29 22:30:00,2.03242,2.03242,2.03059,2.03124,75642610.0
2006-03-29 22:45:00,2.03107,2.03252,2.03055,2.03204,103769330.0
2006-03-29 23:00:00,2.03216,2.03378,2.03184,2.03268,81504502.0
2006-03-29 23:15:00,2.03272,2.03272,2.03105,2.03188,81825076.0
2006-03-29 23:30:00,2.03178,2.03306,2.03142,2.03275,77058578.0
2006-03-29 23:45:00,2.03287,2.03378,2.03008,2.03045,66198439.0
2006-03-30 00:30:00,2.03055,2.03384,2.03055,2.03361,69412630.0
2006-03-30 00:45:00,2.0337,2.03443,2.03315,2.03362,67942160.0
2006-03-30 01:00:00,2.0336,2.03425,2.03203,2.03254,77399089.0
2006-03-30 01:15:00,2.03263,2.03366,2.0326,2.03325,59414813.0
2006-03-30 01:30:00,2.03326,2.03396,2.03291,2.03396,63051080.0
2006-03-30 01:45:00,2.03345,2.03385,2.03229,2.03242,55884992.0
2006-03-30 02:00:00,2.03259,2.03387,2.03209,2.03315,87142656.0
2006-03-30 02:15:00,2.03329,2.03341,2.03229,2.0325,62181459.0
2006-03-30 02:30:00,2.03238,2.0334,2.0323,2.03245,70002841.0
2006-03-30 02:45:00,2.0326,2.03386,2.03254,2.03383,70692538.0
2006-03-30 03:00:00,2.03392,2.03395,2.03169,2.03169,87216874.0
2006-03-30 03:15:00,2.03167,2.03421,2.03152,2.03401,76542721.0
2006-03-30 03:30:00,2.03398,2.03411,2.03281,2.03325,101242031.0
2006-03-30 03:45:00,2.0333,2.03383,2.03289,2.03359,65152036.0
2006-03-30 04:00:00,2.03352,2.03433,2.03298,2.03317,65429504.0
2006-03-30 04:15:00,2.03298,2.03307,2.03092,2.03135,83109701.0
2006-03-30 04:30:00,2.03133,2.033,2.03086,2.033,73849730.0
2006-03-30 04:45:00,2.03296,2.03371,2.03247,2.03314,74502186.0
2006-03-30 05:00:00,2.03302,2.03384,2.03297,2.03364,91256562.0
2006-03-30 05:15:00,2.03373,2.03431,2.03331,2.03416,75717535.0
2006-03-30 05:30:00,2.03416,2.03549,2.0339,2.03425,43512836.0
2006-03-30 05:45:00,2.03425,2.03528,2.03398,2.03455,49566144.0
2006-03-30 06:00:00,2.03448,2.03556,2.03366,2.03556,108816554.0
2006-03-30 06:15:00,2.03558,2.03591,2.03384,2.0353,64732235.0
2006-03-30 06:30:00,2.0351,2.03617,2.03474,2.03535,62389666.0
2006-03-30 06:45:00,2.03527,2.03588,2.03403,2.03513,81963486.0
2006-03-30 07:00:00,2.03508,2.0356,2.03448,2.03492,85073105.0
2006-03-30 07:15:00,2.03514,2.03638,2.0347,2.03519,84766042.0
2006-03-30 07:30:00,2.0351,2.03534,2.0339,2.0339,106897438.0
2006-03-30 07:45:00,2.0338,2.03524,2.0338,2.0346,63666460.0
2006-03-30 08:00:00,2.03464,2.03632,2.03462,2.0349,84670285.0
2006-03-30 08:15:00,2.03479,2.0364,2.03479,2.03579,81470160.0
2006-03-30 08:30:00,2.03598,2.03598,2.03336,2.03392,92747758.0
2006-03-30 08:45:00,2.03375,2.03389,2.03247,2.03361,98505855.0
2006-03-30 09:00:00,2.03371,2.03371,2.03193,2.03251,127583193.0
2006-03-30 09:15:00,2.03238,2.03308,2.03065,2.03225,167922310.0
2006-03-30 09:30:00,2.0321,2.03302,2.03166,2.03235,122334189.0
2006-03-30 09:45:00,2.03235,2.03243,2.02995,2.03046,66242559.0
2006-03-30 10:00:00,2.03057,2.03134,2.02575,2.02579,103006627.0
2006-03-30 10:15:00,2.0257,2.028,2.02527,2.02767,101943387.0
2006-03-30 10:30:00,2.02722,2.02876,2.0264,2.0264,96948500.0
2006-03-30 10:45:00,2.02636,2.02832,2.02614,2.02743,117320983.0
2006-03-30 11:00:00,2.02735,2.0282,2.02563,2.02746,119074390.0
2006-03-30 11:15:00,2.02747,2.02751,2.0255,2.02586,98854332.0
2006-03-30 11:30:00,2.02584,2.02674,2.02514,2.02598,114733324.0
2006-03-30 11:45:00,2.02573,2.02688,2.02554,2.02642,111547221.0
2006-03-30 12:00:00,2.02639,2.02696,2.02507,2.02659,161105677.0
2006-03-30 12:15:00,2.02644,2.02825,2.02635,2.02738,82634573.0
2006-03-30 12:30:00,2.02741,2.02871,2.02694,2.0278,108666562.0
2006-03-30 12:45:00,2.02792,2.02856,2.02712,2.02766,122829857.0
2006-03-30 13:00:00,2.02778,2.02908,2.02757,2.02908,109109098.0
2006-03-30 13:15:00,2.02885,2.03089,2.02885,2.02983,83318369.0
2006-03-30 13:30:00,2.02977,2.03037,2.02831,2.02933,128704711.0
2006-03-30 13:45:00,2.02929,2.03124,2.02861,2.029,124207392.0
2006-03-30 14:00:00,2.02929,2.03128,2.02876,2.03049,149575414.0
2006-03-30 14:15:00,2.03037,2.03069,2.02853,2.0305,131683668.0
2006-03-30 14:30:00,2.03042,2.03049,2.029,2.02927,78857060.0
2006-03-30 14:45:00,2.02927,2.03049,2.02865,2.02865,75187128.0
2006-03-30 15:00:00,2.02839,2.02955,2.02757,2.02757,126862969.0
2006-03-30 15:15:00,2.02752,2.02915,2.02707,2.02707,80703268.0
2006-03-30 15:30:00,2.02684,2.02741,2.02113,2.02211,131887804.0
2006-03-30 15:45:00,2.02242,2.0228,2.01848,2.01933,100211255.0
2006-03-30 16:00:00,2.01954,2.02136,2.01877,2.01888,112980586.0
2006-03-30 16:15:00,2.01888,2.02216,2.01888,2.02188,98514891.0
2006-03-30 16:30:00,2.02207,2.02747,2.02203,2.02701,114145001.0
2006-03-30 16:45:00,2.02706,2.02737,2.02493,2.02586,85781809.0
2006-03-30 17:00:00,2.0258,2.02818,2.02503,2.02745,122687803.0
2006-03-30 17:15:00,2.02729,2.02861,2.02707,2.02707,110141883.0
2006-03-30 17:30:00,2.02711,2.02882,2.02711,2.02817,116991955.0
2006-03-30 17:45:00,2.02796,2.02838,2.02626,2.02626,119924266.0
2006-03-30 18:00:00,2.02631,2.02693,2.02402,2.02407,79829984.0
2006-03-30 18:15:00,2.02425,2.0257,2.02347,2.02559,66675802.0
2006-03-30 18:30:00,2.02574,2.02813,2.02574,2.02723,92454611.0
2006-03-30 18:45:00,2.02717,2.0292,2.02716,2.02801,106484782.0
2006-03-30 19:00:00,2.02815,2.02859,2.02744,2.02804,73627930.0
2006-03-30 19:15:00,2.02801,2.02816,2.02707,2.02707,56666999.0
2006-03-30 19:30:00,2.02728,2.02754,2.02519,2.02539,69944780.0
2006-03-30 19:45:00,2.02525,2.02695,2.02502,2.02675,87500007.0
2006-03-30 20:00:00,2.02671,2.02848,2.02644,2.02765,58907727.0
2006-03-30 20:15:00,2.02747,2.02807,2.02695,2.02716,80557780.0
2006-03-30 20:30:00,2.02731,2.02869,2.02709,2.02795,88075648.0
2006-03-30 20:45:00,2.02796,2.02858,2.02736,2.02792,99557049.0
2006-03-30 21:00:00,2.02791,2.02906,2.02742,2.02832,64120475.0
2006-03-30 21:15:00,2.02845,2.0291,2.02782,2.02822,50316216.0
2006-03-30 21:30:00,2.0283,2.02868,2.02745,2.02745,118559303.0
2006-03-30 21:45:00,2.02745,2.02909,2.02734,2.0276,86391547.0
2006-03-30 22:00:00,2.02773,2.02788,2.02695,2.02741,71840129.0
2006-03-30 22:15:00,2.02712,2.02811,2.02646,2.02717,108044742.0
2006-03-30 22:30:00,2.02723,2.02723,2.02437,2.02549,108849613.0
2006-03-30 22:45:00,2.02542,2.02713,2.0254,2.02624,108421801.0
2006-03-30 23:00:00,2.02631,2.02637,2.02462,2.02512,86879735.0
2006-03-30 23:15:00,2.02502,2.02564,2.02456,2.02514,75725140.0
2006-03-30 23:30:00,2.02512,2.02611,2.02474,2.02547,58170920.0
2006-03-30 23:45:00,2.02555,2.02573,2.02352,2.02384,71760235.0
2006-03-31 00:15:00,2.02375,2.02561,2.02375,2.0255,14304557.0
2006-03-31 00:30:00,2.02547,2.02629,2.02405,2.02433,62759440.0
2006-03-31 00:45:00,2.02447,2.02493,2.02195,2.02217,61446901.0
2006-03-31 01:00:00,2.02191,2.02359,2.02107,2.02338,71818593.0
2006-03-31 01:15:00,2.02348,2.02446,2.02309,2.02423,50440027.0
2006-03-31 01:30:00,2.0241,2.0242,2.02331,2.02381,92375384.0
2006-03-31 01:45:00,2.02386,2.02452,2.02341,2.02438,65619367.0
2006-03-31 02:00:00,2.02441,2.02442,2.02246,2.02247,29297450.0
2006-03-31 02:15:00,2.02257,2.02376,2.02156,2.02211,65513001.0
2006-03-31 02:30:00,2.02213,2.02388,2.02195,2.02351,64710265.0
2006-03-31 02:45:00,2.0235,2.02623,2.023,2.02526,69324300.0
2006-03-31 03:00:00,2.02531,2.02596,2.02503,2.02518,107511957.0
2006-03-31 03:15:00,2.02532,2.02732,2.02532,2.02723,94294692.0
2006-03-31 03:30:00,2.02717,2.02755,2.02474,2.02474,76653770.0
2006-03-31 03:45:00,2.02474,2.02522,2.02424,2.02477,68018245.0
2006-03-31 04:00:00,2.02475,2.0258,2.02342,2.02391,76366405.0
2006-03-31 04:15:00,2.02379,2.02461,2.02329,2.02461,87656881.0
2006-03-31 04:30:00,2.02433,2.02591,2.02433,2.02496,34856179.0
2006-03-31 04:45:00,2.025,2.02516,2.02451,2.02488,17375046.0
2006-03-31 05:00:00,2.02501,2.0257,2.02501,2.02554,55345412.0
2006-03-31 05:15:00,2.02564,2.02564,2.02507,2.02533,56345898.0
2006-03-31 05:30:00,2.02518,2.02544,2.02496,2.02531,58926762.0
2006-03-31 05:45:00,2.02527,2.02567,2.02497,2.0253,47865549.0
2006-03-31 06:00:00,2.02532,2.02556,2.0246,2.02543,74614933.0
2006-03-31 06:15:00,2.0251,2.02576,2.02445,2.02519,60477195.0
2006-03-31 06:30:00,2.02515,2.02615,2.02459,2.0258,84056750.0
2006-03-31 06:45:00,2.02571,2.02571,2.02465,2.02512,56615744.0
2006-03-31 07:00:00,2.0251,2.0251,2.02433,2.02437,82272125.0
2006-03-31 07:15:00,2.02432,2.0258,2.02415,2.02458,70327237.0
2006-03-31 07:30:00,2.02466,2.02539,2.02466,2.02495,55823983.0
2006-03-31 07:45:00,2.025,2.02532,2.02387,2.0248,81178112.0
2006-03-31 08:00:00,2.02475,2.02557,2.02423,2.02498,104379835.0
2006-03-31 08:15:00,2.0248,2.02485,2.02289,2.02367,125874280.0
2006-03-31 08:30:00,2.02371,2.02505,2.02354,2.02479,123060210.0
2006-03-31 08:45:00,2.02507,2.02518,2.02293,2.02399,127026672.0
2006-03-31 09:00:00,2.02409,2.0244,2.02253,2.02253,84942386.0
2006-03-31 09:15:00,2.0223,2.0233,2.02161,2.02298,121553170.0
2006-03-31 09:30:00,2.0229,2.0229,2.01964,2.02073,98676628.0
2006-03-31 09:45:00,2.02097,2.0212,2.01911,2.0192,113152221.0
2006-03-31 10:00:00,2.01921,2.01995,2.01853,2.01865,108448083.0
2006-03-31 10:15:00,2.01857,2.01879,2.01695,2.01837,130641220.0
2006-03-31 10:30:00,2.01854,2.02056,2.01835,2.02056,84369018.0
2006-03-31 10:45:00,2.02078,2.0209,2.0199,2.02068,113773707.0
2006-03-31 11:00:00,2.02071,2.02121,2.01911,2.02091,77509887.0
2006-03-31 11:15:00,2.02091,2.02102,2.01801,2.01934,68480913.0
2006-03-31 11:30:00,2.01946,2.02022,2.01855,2.01957,130571553.0
2006-03-31 11:45:00,2.01939,2.02041,2.01877,2.01889,153746374.0
2006-03-31 12:00:00,2.01889,2.01903,2.016,2.01664,137036667.0
2006-03-31 12:15:00,2.01667,2.01881,2.01635,2.01862,139052589.0
2006-03-31 12:30:00,2.01868,2.01986,2.0181,2.01928,82008276.0
2006-03-31 12:45:00,2.01934,2.02025,2.01823,2.01925,131339397.0
2006-03-31 13:00:00,2.01918,2.02009,2.01787,2.02007,106270649.0
2006-03-31 13:15:00,2.01988,2.02121,2.01894,2.0194,128672309.0
2006-03-31 13:30:00,2.01926,2.01943,2.01838,2.01861,86614878.0
2006-03-31 13:45:00,2.01858,2.01931,2.01757,2.01844,147137566.0
2006-03-31 14:00:00,2.01875,2.0212,2.01828,2.0212,116811529.0
2006-03-31 14:15:00,2.02128,2.02128,2.01951,2.02027,111639735.0
2006-03-31 14:30:00,2.02006,2.02025,2.01784,2.01865,96277892.0
2006-03-31 14:45:00,2.01846,2.02026,2.01802,2.01854,125627023.0
2006-03-31 15:00:00,2.01851,2.01981,2.01812,2.01941,120176287.0
2006-03-31 15:15:00,2.01957,2.02161,2.01957,2.02091,99440904.0
2006-03-31 15:30:00,2.02153,2.0249,2.02127,2.02258,93158634.0
2006-03-31 15:45:00,2.02302,2.02398,2.02111,2.02351,109717719.0
2006-03-31 16:00:00,2.02359,2.0265,2.02359,2.02598,79896188.0
2006-03-31 16:15:00,2.02604,2.02709,2.02476,2.02665,104977548.0
2006-03-31 16:30:00,2.02692,2.02927,2.02629,2.02816,169075505.0
2006-03-31 16:45:00,2.0284,2.02851,2.02475,2.02475,128827270.0
2006-03-31 17:00:00,2.02457,2.02595,2.02301,2.02488,97767352.0
2006-03-31 17:15:00,2.02528,2.02656,2.02479,2.02656,97847481.0
2006-03-31 17:30:00,2.02659,2.02711,2.02395,2.02596,84171063.0
2006-03-31 17:45:00,2.02625,2.02625,2.02476,2.02505,106726504.0
2006-03-31 18:00:00,2.02473,2.02586,2.02406,2.02464,76253425.0
2006-03-31 18:15:00,2.02449,2.02557,2.02378,2.02487,106808482.0
2006-03-31 18:30:00,2.02514,2.02643,2.0234,2.02643,112246192.0
2006-03-31 18:45:00,2.02662,2.02731,2.02576,2.02715,84330452.0
2006-03-31 19:00:00,2.02728,2.02897,2.02724,2.02837,110135160.0
2006-03-31 19:15:00,2.02837,2.02922,2.02709,2.02761,79191131.0
2006-03-31 19:30:00,2.02772,2.02917,2.0277,2.02774,64230017.0
2006-03-31 19:45:00,2.0276,2.02814,2.0255,2.02687,101467174.0
2006-03-31 20:00:00,2.02682,2.02704,2.02622,2.02659,49625582.0
2006-03-31 20:15:00,2.02659,2.02787,2.02652,2.02696,61342492.0
2006-03-31 20:30:00,2.02708,2.02849,2.02692,2.02839,82058657.0
2006-03-31 20:45:00,2.02855,2.02891,2.02739,2.02791,100470072.0
2006-03-31 21:00:00,2.02815,2.02847,2.02736,2.02745,61919913.0
2006-03-31 21:15:00,2.02737,2.02803,2.026,2.02744,67449006.0
2006-03-31 21:30:00,2.02746,2.02763,2.02588,2.02588,66305167.0
2006-03-31 21:45:00,2.02585,2.02829,2.02585,2.02795,85288015.0
2006-03-31 22:00:00,2.02802,2.02802,2.02617,2.02697,93821879.0
2006-03-31 22:15:00,2.02692,2.02806,2.02642,2.02704,85384504.0
2006-03-31 22:30:00,2.02704,2.02803,2.02662,2.02785,100582233.0
2006-03-31 22:45:00,2.02786,2.02846,2.02725,2.02827,78699797.0
2006-03-31 23:00:00,2.02818,2.03084,2.02797,2.03038,81103576.0
2006-03-31 23:15:00,2.03017,2.03164,2.02925,2.03102,55556959.0
2006-03-31 23:30:00,2.03115,2.03116,2.02953,2.03049,77881927.0
2006-03-31 23:45:00,2.03034,2.03073,2.02892,2.02892,80193545.0
2006-04-02 23:45:00,2.02613,2.02691,2.02585,2.02662,25685305.0
2006-04-03 00:00:00,2.02662,2.02907,2.02653,2.02899,59817585.0
2006-04-03 00:15:00,2.02902,2.02959,2.02856,2.02929,61606025.0
2006-04-03 00:30:00,2.02937,2.03006,2.02918,2.02919,40503466.0
2006-04-03 00:45:00,2.0293,2.02979,2.02835,2.02886,63297591.0
2006-04-03 01:00:00,2.0288,2.02934,2.02849,2.02885,73311505.0
2006-04-03 01:15:00,2.0289,2.02909,2.02847,2.0286,65135560.0
2006-04-03 01:30:00,2.02855,2.02929,2.02847,2.02889,42484798.0
2006-04-03 01:45:00,2.02899,2.02955,2.02853,2.029,48565501.0
2006-04-03 02:00:00,2.02883,2.03015,2.02883,2.02946,51589845.0
2006-04-03 02:15:00,2.02935,2.02952,2.02769,2.02769,60229853.0
2006-04-03 02:30:00,2.02766,2.02766,2.02569,2.02642,97066833.0
2006-04-03 02:45:00,2.02647,2.02846,2.02643,2.02823,71912694.0
2006-04-03 03:00:00,2.02828,2.02855,2.02729,2.02837,62928653.0
2006-04-03 03:15:00,2.02828,2.02828,2.02676,2.02739,68718744.0
2006-04-03 03:30:00,2.02737,2.02737,2.02566,2.02637,88598866.0
2006-04-03 03:45:00,2.0263,2.02671,2.02539,2.02568,70215231.0
2006-04-03 04:00:00,2.02566,2.02695,2.02566,2.02691,41899557.0
2006-04-03 04:15:00,2.027,2.02755,2.02651,2.02672,68348787.0
2006-04-03 04:30:00,2.02675,2.0272,2.02615,2.02616,36864316.0
2006-04-03 04:45:00,2.02614,2.02641,2.025,2.02565,72232511.0
2006-04-03 05:00:00,2.02557,2.02557,2.02402,2.02508,61390029.0
2006-04-03 05:15:00,2.02496,2.02597,2.02454,2.02597,85887214.0
2006-04-03 05:30:00,2.02595,2.02673,2.02565,2.02662,63614643.0
2006-04-03 05:45:00,2.02669,2.02704,2.02581,2.02659,88096453.0
2006-04-03 06:00:00,2.02647,2.02654,2.02566,2.02581,57442844.0
2006-04-03 06:15:00,2.02574,2.02624,2.02459,2.0251,61913003.0
2006-04-03 06:30:00,2.02495,2.02507,2.0228,2.02318,73305802.0
2006-04-03 06:45:00,2.02304,2.02546,2.02254,2.02546,61207707.0
2006-04-03 07:00:00,2.02534,2.02709,2.02534,2.02699,98309333.0
2006-04-03 07:15:00,2.02696,2.02696,2.02588,2.02608,80487598.0
2006-04-03 07:30:00,2.02599,2.02645,2.02578,2.02624,86316706.0
2006-04-03 07:45:00,2.02626,2.02788,2.02619,2.0278,72496280.0
2006-04-03 08:00:00,2.0278,2.02803,2.027,2.02756,90157800.0
2006-04-03 08:15:00,2.02747,2.02763,2.02663,2.02743,81013954.0
2006-04-03 08:30:00,2.02719,2.02958,2.02616,2.02957,100091412.0
2006-04-03 08:45:00,2.02961,2.03014,2.02732,2.02894,107231513.0
2006-04-03 09:00:00,2.02897,2.03157,2.02897,2.02991,109256836.0
2006-04-03 09:15:00,2.03003,2.03003,2.02858,2.02949,112577034.0
2006-04-03 09:30:00,2.02951,2.02967,2.02767,2.02781,104591546.0
2006-04-03 09:45:00,2.02792,2.02806,2.02689,2.02806,98962551.0
2006-04-03 10:00:00,2.02801,2.0283,2.02525,2.02573,85713687.0
2006-04-03 10:15:00,2.0258,2.02614,2.0249,2.02591,73946435.0
2006-04-03 10:30:00,2.02578,2.02578,2.02405,2.02503,91374987.0
2006-04-03 10:45:00,2.02504,2.02676,2.02501,2.02656,100593276.0
2006-04-03 11:00:00,2.02673,2.02751,2.02654,2.02714,135114556.0
2006-04-03 11:15:00,2.02712,2.02843,2.02629,2.02795,169791295.0
2006-04-03 11:30:00,2.02774,2.02834,2.02543,2.02587,103198448.0
2006-04-03 11:45:00,2.02595,2.02759,2.02546,2.02738,77975408.0
2006-04-03 12:00:00,2.02725,2.02923,2.02703,2.02798,149885267.0
2006-04-03 12:15:00,2.02793,2.02829,2.02735,2.02776,102029341.0
2006-04-03 12:30:00,2.02762,2.02944,2.02728,2.02895,104912991.0
2006-04-03 12:45:00,2.02894,2.02958,2.02689,2.02729,119952492.0
2006-04-03 13:00:00,2.02733,2.02974,2.02727,2.02902,124058389.0
2006-04-03 13:15:00,2.02914,2.03014,2.02879,2.02879,96088465.0
2006-04-03 13:30:00,2.02891,2.02966,2.02835,2.02883,107246555.0
2006-04-03 13:45:00,2.02879,2.03041,2.02864,2.02994,115850389.0
2006-04-03 14:00:00,2.02996,2.03119,2.0295,2.03056,170167818.0
2006-04-03 14:15:00,2.03049,2.03366,2.03039,2.03178,78946945.0
2006-04-03 14:30:00,2.03179,2.03193,2.02941,2.02943,110107834.0
2006-04-03 14:45:00,2.02961,2.03107,2.02888,2.03045,88570471.0
2006-04-03 15:00:00,2.0304,2.03141,2.02976,2.02997,136638865.0
2006-04-03 15:15:00,2.02983,2.03064,2.02914,2.03064,99257829.0
2006-04-03 15:30:00,2.03055,2.03133,2.02982,2.03133,125990779.0
2006-04-03 15:45:00,2.03158,2.03168,2.02946,2.02953,115610625.0
2006-04-03 16:00:00,2.02959,2.0325,2.02951,2.03064,148966704.0
2006-04-03 16:15:00,2.03084,2.03269,2.03081,2.03197,134837843.0
2006-04-03 16:30:00,2.03191,2.0328,2.03045,2.03125,73082269.0
2006-04-03 16:45:00,2.03114,2.03488,2.03114,2.03488,77994136.0
2006-04-03 17:00:00,2.03489,2.03663,2.03489,2.03583,116801822.0
2006-04-03 17:15:00,2.03599,2.03887,2.03599,2.0386,88345577.0
2006-04-03 17:30:00,2.03849,2.03849,2.03718,2.03773,134650848.0
2006-04-03 17:45:00,2.0377,2.03781,2.03649,2.03679,108799350.0
2006-04-03 18:00:00,2.0368,2.03694,2.0339,2.03414,109482702.0
2006-04-03 18:15:00,2.03389,2.03437,2.03336,2.03402,111828344.0
2006-04-03 18:30:00,2.03401,2.03566,2.03382,2.0346,106081144.0
2006-04-03 18:45:00,2.03457,2.04011,2.03457,2.04011,84027001.0
2006-04-03 19:00:00,2.04011,2.04045,2.0385,2.03868,140070272.0
2006-04-03 19:15:00,2.03857,2.03884,2.03773,2.0379,146188366.0
2006-04-03 19:30:00,2.03783,2.03783,2.03694,2.03764,123605834.0
2006-04-03 19:45:00,2.03781,2.03835,2.03615,2.03645,112537801.0
2006-04-03 20:00:00,2.03659,2.03739,2.03643,2.03733,78878949.0
2006-04-03 20:15:00,2.03736,2.03872,2.03732,2.03842,62300795.0
2006-04-03 20:30:00,2.03856,2.03856,2.037,2.03813,86041525.0
2006-04-03 20:45:00,2.03806,2.03808,2.03692,2.03712,83215795.0
2006-04-03 21:00:00,2.03714,2.03969,2.03684,2.03847,73074292.0
2006-04-03 21:15:00,2.03848,2.03988,2.03841,2.03956,70156405.0
2006-04-03 21:30:00,2.03966,2.04047,2.03959,2.03987,67062368.0
2006-04-03 21:45:00,2.03966,2.03971,2.03741,2.0376,97732340.0
2006-04-03 22:00:00,2.03756,2.03839,2.03732,2.03808,89979060.0
2006-04-03 22:15:00,2.03819,2.03874,2.03698,2.03698,68641932.0
2006-04-03 22:30:00,2.03708,2.03708,2.03596,2.03656,51298651.0
2006-04-03 22:45:00,2.03659,2.03683,2.03599,2.03649,51780189.0
2006-04-03 23:15:00,2.03642,2.03678,2.03619,2.03649,7527165.0
2006-04-03 23:30:00,2.03665,2.0371,2.03592,2.03628,61620465.0
2006-04-03 23:45:00,2.03625,2.03668,2.03586,2.03637,64503670.0
2006-04-04 00:00:00,2.03635,2.03738,2.03617,2.03694,49693443.0
2006-04-04 00:15:00,2.03687,2.03738,2.03687,2.03736,49000665.0
2006-04-04 00:30:00,2.03744,2.03756,2.03695,2.03756,64566643.0
2006-04-04 00:45:00,2.03742,2.03768,2.03646,2.03768,57969483.0
2006-04-04 01:00:00,2.03762,2.03953,2.03709,2.03922,61035781.0
2006-04-04 01:15:00,2.03915,2.03915,2.0377,2.03778,31562658.0
2006-04-04 01:30:00,2.03772,2.03867,2.03655,2.03867,51570366.0
2006-04-04 01:45:00,2.03861,2.03888,2.03706,2.03754,45968384.0
2006-04-04 02:00:00,2.03755,2.03869,2.03746,2.03753,60140365.0
2006-04-04 02:15:00,2.03748,2.03748,2.0363,2.03721,34948237.0
2006-04-04 02:30:00,2.03729,2.03764,2.03672,2.0375,39775763.0
2006-04-04 02:45:00,2.03713,2.03937,2.03713,2.03841,64980705.0
2006-04-04 03:00:00,2.03835,2.03925,2.03791,2.03798,97175753.0
2006-04-04 03:15:00,2.03807,2.03916,2.03807,2.03867,73887563.0
2006-04-04 03:30:00,2.03867,2.04136,2.03867,2.0406,68702076.0
2006-04-04 03:45:00,2.04089,2.04156,2.04044,2.04044,40216614.0
2006-04-04 04:00:00,2.0404,2.04196,2.04025,2.04026,70718086.0
2006-04-04 04:15:00,2.04037,2.04058,2.03956,2.03996,57194797.0
2006-04-04 04:30:00,2.04004,2.04043,2.03938,2.03952,19093612.0
2006-04-04 04:45:00,2.03944,2.03974,2.03745,2.03745,51192430.0
2006-04-04 05:00:00,2.037,2.03787,2.03672,2.03787,101112144.0
2006-04-04 05:15:00,2.03782,2.03856,2.03657,2.03807,61914040.0
2006-04-04 05:30:00,2.03791,2.03915,2.03791,2.03853,67424151.0
2006-04-04 05:45:00,2.03852,2.03968,2.03852,2.03968,50989643.0
2006-04-04 06:00:00,2.03971,2.04183,2.0397,2.04095,97100279.0
2006-04-04 06:15:00,2.04113,2.04125,2.0397,2.04033,66926452.0
2006-04-04 06:30:00,2.0403,2.04249,2.04019,2.0424,71294305.0
2006-04-04 06:45:00,2.04251,2.04335,2.04198,2.04259,82297302.0
2006-04-04 07:00:00,2.04256,2.04321,2.04202,2.04291,77820035.0
2006-04-04 07:15:00,2.04296,2.04299,2.04055,2.04118,56987591.0
2006-04-04 07:30:00,2.04112,2.04153,2.04052,2.04087,82403679.0
2006-04-04 07:45:00,2.04078,2.04154,2.04048,2.04052,60210730.0
2006-04-04 08:00:00,2.04041,2.04158,2.04015,2.04051,114481221.0
2006-04-04 08:15:00,2.04039,2.04053,2.03906,2.03957,148187002.0
2006-04-04 08:30:00,2.03959,2.04035,2.03836,2.04026,141213912.0
2006-04-04 08:45:00,2.04037,2.04283,2.04014,2.04242,143317141.0
2006-04-04 09:00:00,2.04242,2.04256,2.04037,2.04062,83567687.0
2006-04-04 09:15:00,2.04063,2.04431,2.04014,2.0431,83417047.0
2006-04-04 09:30:00,2.04318,2.0439,2.0418,2.04314,108500506.0
2006-04-04 09:45:00,2.04347,2.04403,2.04179,2.04403,116286827.0
2006-04-04 10:00:00,2.04408,2.04542,2.04368,2.04457,110761637.0
2006-04-04 10:15:00,2.04469,2.04648,2.04441,2.04627,140710279.0
2006-04-04 10:30:00,2.04621,2.04688,2.04422,2.04422,87578479.0
2006-04-04 10:45:00,2.04424,2.04424,2.04156,2.04203,110301378.0
2006-04-04 11:00:00,2.04187,2.04315,2.04159,2.04272,76916679.0
2006-04-04 11:15:00,2.04286,2.04326,2.0419,2.04258,65939591.0
2006-04-04 11:30:00,2.0426,2.04346,2.04232,2.04297,131604220.0
2006-04-04 11:45:00,2.04293,2.04367,2.04178,2.04352,145164523.0
2006-04-04 12:00:00,2.04353,2.04353,2.04246,2.04264,101849432.0
2006-04-04 12:15:00,2.04267,2.04319,2.04237,2.04305,100162287.0
2006-04-04 12:30:00,2.04311,2.04345,2.04221,2.04236,97021339.0
2006-04-04 12:45:00,2.04255,2.04272,2.04095,2.0411,134654783.0
2006-04-04 13:00:00,2.04121,2.04179,2.04035,2.04059,125467476.0
2006-04-04 13:15:00,2.04052,2.04131,2.0399,2.04032,101486067.0
2006-04-04 13:30:00,2.04019,2.04155,2.03992,2.04018,76461723.0
2006-04-04 13:45:00,2.04016,2.04243,2.03996,2.04222,167186430.0
2006-04-04 14:00:00,2.04224,2.04518,2.04154,2.04437,99482059.0
2006-04-04 14:15:00,2.04435,2.04797,2.04416,2.04785,106436838.0
2006-04-04 14:30:00,2.04777,2.04886,2.04667,2.04886,98977285.0
2006-04-04 14:45:00,2.04876,2.04876,2.04702,2.04821,121969665.0
2006-04-04 15:00:00,2.04826,2.05026,2.04817,2.05025,127307589.0
2006-04-04 15:15:00,2.05033,2.05246,2.05033,2.05196,91647722.0
2006-04-04 15:30:00,2.05213,2.05311,2.05166,2.05273,88009289.0
2006-04-04 15:45:00,2.05286,2.05568,2.05286,2.05298,132163332.0
2006-04-04 16:00:00,2.05286,2.05356,2.0506,2.05171,95634212.0
2006-04-04 16:15:00,2.05162,2.05195,2.05028,2.05123,100395254.0
2006-04-04 16:30:00,2.05148,2.05151,2.0473,2.0473,167325313.0
2006-04-04 16:45:00,2.04713,2.04794,2.04594,2.04597,131429388.0
2006-04-04 17:00:00,2.04583,2.04595,2.04416,2.04531,100428953.0
2006-04-04 17:15:00,2.04531,2.04642,2.04505,2.04642,93861693.0
2006-04-04 17:30:00,2.04648,2.04661,2.04546,2.04594,87572474.0
2006-04-04 17:45:00,2.04582,2.0473,2.04558,2.04715,85532486.0
2006-04-04 18:00:00,2.04714,2.04756,2.04624,2.04624,75683802.0
2006-04-04 18:15:00,2.04614,2.04684,2.04575,2.04661,86726009.0
2006-04-04 18:30:00,2.04662,2.04738,2.04595,2.04683,116059715.0
2006-04-04 18:45:00,2.04665,2.04687,2.04469,2.0448,86001585.0
2006-04-04 19:00:00,2.04479,2.04479,2.0399,2.0399,81868044.0
2006-04-04 19:15:00,2.03999,2.04137,2.03999,2.04055,94672426.0
2006-04-04 19:30:00,2.04075,2.0423,2.04058,2.04213,79109872.0
2006-04-04 19:45:00,2.0421,2.04281,2.0416,2.04281,78387464.0
2006-04-04 20:00:00,2.04279,2.04358,2.04187,2.0423,74401362.0
2006-04-04 20:15:00,2.04223,2.04225,2.04031,2.04031,64385183.0
2006-04-04 20:30:00,2.0403,2.0413,2.0395,2.04111,97341494.0
2006-04-04 20:45:00,2.04102,2.04171,2.04072,2.04151,94675768.0
2006-04-04 21:00:00,2.04154,2.04154,2.03963,2.03979,65459297.0
2006-04-04 21:15:00,2.03972,2.04013,2.03934,2.04013,69835673.0
2006-04-04 21:30:00,2.04012,2.04128,2.03928,2.04046,80111468.0
2006-04-04 21:45:00,2.04059,2.04127,2.04018,2.04018,56787988.0
2006-04-04 22:00:00,2.04018,2.04087,2.03977,2.03994,67245813.0
2006-04-04 22:15:00,2.0399,2.0402,2.03966,2.04013,54787068.0
2006-04-04 22:30:00,2.04025,2.04153,2.03985,2.04122,81103729.0
2006-04-04 22:45:00,2.04126,2.04183,2.04072,2.04072,69650276.0
2006-04-04 23:30:00,2.04084,2.04109,2.0399,2.03999,55010995.0
2006-04-04 23:45:00,2.04013,2.04129,2.04013,2.0411,32626881.0
2006-04-05 00:00:00,2.04095,2.0413,2.04056,2.041,126460370.0
2006-04-05 00:15:00,2.041,2.04182,2.04087,2.04142,55260768.0
2006-04-05 00:30:00,2.04134,2.04175,2.0408,2.04141,67483389.0
2006-04-05 00:45:00,2.0414,2.04161,2.04074,2.04116,36019781.0
2006-04-05 01:00:00,2.04117,2.04188,2.04044,2.04062,72105605.0
2006-04-05 01:15:00,2.04054,2.04109,2.03963,2.04023,79288986.0
2006-04-05 01:30:00,2.04027,2.04125,2.04027,2.04099,70260216.0
2006-04-05 01:45:00,2.04113,2.04144,2.04037,2.04049,61969759.0
2006-04-05 02:00:00,2.04051,2.04067,2.03793,2.0381,68954773.0
2006-04-05 02:15:00,2.0381,2.04016,2.03772,2.04016,65452521.0
2006-04-05 02:30:00,2.0402,2.04102,2.0402,2.04072,79293214.0
2006-04-05 02:45:00,2.04071,2.04077,2.03968,2.04001,65318662.0
2006-04-05 03:00:00,2.03996,2.04086,2.03928,2.04076,56169203.0
2006-04-05 03:15:00,2.04079,2.04225,2.04059,2.04166,97412292.0
2006-04-05 03:30:00,2.04162,2.04188,2.04086,2.04145,89777580.0
2006-04-05 03:45:00,2.04148,2.04274,2.04148,2.04274,109661362.0
2006-04-05 04:00:00,2.04271,2.04364,2.04211,2.04355,78809732.0
2006-04-05 04:15:00,2.04361,2.04371,2.04294,2.04331,76793518.0
2006-04-05 04:30:00,2.0432,2.04346,2.0425,2.0425,38593471.0
2006-04-05 04:45:00,2.04252,2.04309,2.04218,2.04292,48027992.0
2006-04-05 05:00:00,2.04283,2.04417,2.04278,2.04397,62062205.0
2006-04-05 05:15:00,2.04396,2.04421,2.04359,2.04401,57989930.0
2006-04-05 05:30:00,2.044,2.04421,2.04356,2.04366,39755391.0
2006-04-05 05:45:00,2.04371,2.04377,2.04228,2.0426,73941455.0
2006-04-05 06:00:00,2.0426,2.04375,2.04256,2.04334,33908024.0
2006-04-05 06:15:00,2.04325,2.0436,2.04287,2.04348,78207550.0
2006-04-05 06:30:00,2.04349,2.04384,2.04325,2.04384,45564728.0
2006-04-05 06:45:00,2.04384,2.0439,2.04323,2.04359,60977996.0
2006-04-05 07:00:00,2.04346,2.04414,2.04341,2.04399,96308707.0
2006-04-05 07:15:00,2.04414,2.04485,2.0441,2.04447,61689004.0
2006-04-05 07:30:00,2.0444,2.04532,2.04379,2.04457,62887308.0
2006-04-05 07:45:00,2.04457,2.04478,2.04379,2.04417,65047164.0
2006-04-05 08:00:00,2.04416,2.04435,2.04325,2.04347,77556075.0
2006-04-05 08:15:00,2.04352,2.04407,2.04297,2.0432,59945058.0
2006-04-05 08:30:00,2.04298,2.04466,2.04277,2.04407,94356070.0
2006-04-05 08:45:00,2.04397,2.04453,2.04307,2.04404,93351394.0
2006-04-05 09:00:00,2.04421,2.04552,2.04374,2.04408,83107422.0
2006-04-05 09:15:00,2.04417,2.0468,2.04412,2.04656,96459274.0
2006-04-05 09:30:00,2.04644,2.04668,2.04424,2.0449,82654225.0
2006-04-05 09:45:00,2.0451,2.04716,2.0451,2.04657,77669263.0
2006-04-05 10:00:00,2.04645,2.04864,2.04618,2.04804,86174507.0
2006-04-05 10:15:00,2.04788,2.04795,2.04472,2.04473,76098142.0
2006-04-05 10:30:00,2.04477,2.04477,2.04151,2.04231,109277488.0
2006-04-05 10:45:00,2.04249,2.0426,2.04033,2.04034,98779345.0
2006-04-05 11:00:00,2.04052,2.04096,2.03879,2.04009,130963102.0
2006-04-05 11:15:00,2.03999,2.04027,2.03885,2.03924,139151036.0
2006-04-05 11:30:00,2.03901,2.03985,2.03837,2.03905,98913665.0
2006-04-05 11:45:00,2.03914,2.04094,2.03888,2.04094,107114651.0
2006-04-05 12:00:00,2.04102,2.04128,2.03967,2.03967,129887749.0
2006-04-05 12:15:00,2.03951,2.03981,2.03865,2.03919,99794119.0
2006-04-05 12:30:00,2.03898,2.03924,2.03764,2.03844,85408837.0
2006-04-05 12:45:00,2.03843,2.03855,2.03691,2.03734,122343032.0
2006-04-05 13:00:00,2.03739,2.03801,2.03582,2.03653,122649207.0
2006-04-05 13:15:00,2.03656,2.03687,2.03541,2.03558,98895535.0
2006-04-05 13:30:00,2.03554,2.03574,2.0341,2.03443,96869236.0
2006-04-05 13:45:00,2.03443,2.03449,2.03302,2.03412,113950010.0
2006-04-05 14:00:00,2.0339,2.03557,2.03362,2.03414,168867842.0
2006-04-05 14:15:00,2.03413,2.03413,2.03189,2.03196,78602526.0
2006-04-05 14:30:00,2.03211,2.03412,2.03181,2.03272,120292096.0
2006-04-05 14:45:00,2.03284,2.03342,2.03149,2.03342,103917059.0
2006-04-05 15:00:00,2.03355,2.03375,2.03174,2.03174,135530532.0
2006-04-05 15:15:00,2.0316,2.03324,2.03108,2.03292,95828608.0
2006-04-05 15:30:00,2.03304,2.03315,2.03204,2.03279,112140686.0
2006-04-05 15:45:00,2.03275,2.03281,2.0323,2.0326,100600790.0
2006-04-05 16:00:00,2.03267,2.03337,2.03098,2.03175,148469536.0
2006-04-05 16:15:00,2.03186,2.03278,2.03128,2.03139,132828180.0
2006-04-05 16:30:00,2.03148,2.0325,2.03141,2.03204,61904751.0
2006-04-05 16:45:00,2.03194,2.03328,2.03165,2.03309,77242779.0
2006-04-05 17:00:00,2.03303,2.03406,2.03202,2.03406,107782553.0
2006-04-05 17:15:00,2.03393,2.03402,2.03163,2.03238,79750035.0
2006-04-05 17:30:00,2.03241,2.0329,2.03194,2.03215,125618346.0
2006-04-05 17:45:00,2.03215,2.03381,2.03215,2.03248,113580245.0
2006-04-05 18:00:00,2.03228,2.03436,2.032,2.03425,109129970.0
2006-04-05 18:15:00,2.03411,2.0349,2.03386,2.03432,95594338.0
2006-04-05 18:30:00,2.03435,2.03556,2.03408,2.03508,82003590.0
2006-04-05 18:45:00,2.03507,2.03581,2.03458,2.03552,82451524.0
2006-04-05 19:00:00,2.03568,2.03648,2.03542,2.03597,129680963.0
2006-04-05 19:15:00,2.03587,2.03728,2.03578,2.03728,141911018.0
2006-04-05 19:30:00,2.03745,2.03891,2.0369,2.03851,116125748.0
2006-04-05 19:45:00,2.03855,2.03872,2.03632,2.03641,129982731.0
2006-04-05 20:00:00,2.03642,2.03752,2.03602,2.03622,75032532.0
2006-04-05 20:15:00,2.03632,2.03765,2.03622,2.03673,125141610.0
2006-04-05 20:30:00,2.0368,2.03693,2.03626,2.03647,64718661.0
2006-04-05 20:45:00,2.03646,2.03821,2.03646,2.03811,80870625.0
2006-04-05 21:00:00,2.0381,2.03845,2.03691,2.03729,90087237.0
2006-04-05 21:15:00,2.03738,2.03783,2.0368,2.03692,77443614.0
2006-04-05 21:30:00,2.03693,2.03756,2.03658,2.03713,62367589.0
2006-04-05 21:45:00,2.03688,2.03699,2.03613,2.03644,49584621.0
2006-04-05 22:00:00,2.0365,2.03815,2.03626,2.03756,85448463.0
2006-04-05 22:15:00,2.03767,2.03871,2.03731,2.03837,73465295.0
2006-04-05 22:30:00,2.03833,2.03886,2.03789,2.03886,37607014.0
2006-04-05 22:45:00,2.03879,2.03879,2.03717,2.03717,79802391.0
2006-04-05 23:15:00,2.03704,2.0383,2.03704,2.0383,9401365.0
2006-04-05 23:30:00,2.03829,2.03829,2.03622,2.03678,61922634.0
2006-04-05 23:45:00,2.03664,2.03722,2.03657,2.03659,60551000.0
2006-04-06 00:00:00,2.03652,2.03652,2.03524,2.03545,37054818.0
2006-04-06 00:15:00,2.03535,2.03641,2.03528,2.03629,64942990.0
2006-04-06 00:30:00,2.03625,2.03625,2.03498,2.03596,90457334.0
2006-04-06 00:45:00,2.03583,2.03644,2.03495,2.03614,100424941.0
2006-04-06 01:00:00,2.03617,2.03659,2.03582,2.03582,46075963.0
2006-04-06 01:15:00,2.03611,2.03671,2.03592,2.03639,52440161.0
2006-04-06 01:30:00,2.03631,2.03649,2.03582,2.03596,44501218.0
2006-04-06 01:45:00,2.0357,2.03587,2.03482,2.03482,69604965.0
2006-04-06 02:00:00,2.03481,2.03536,2.03404,2.03487,78001291.0
2006-04-06 02:15:00,2.03485,2.03503,2.03423,2.03476,44587527.0
2006-04-06 02:30:00,2.03486,2.03587,2.03486,2.03537,56581963.0
2006-04-06 02:45:00,2.03541,2.03598,2.03392,2.03392,61928804.0
2006-04-06 03:00:00,2.03393,2.03509,2.03381,2.03423,87781059.0
2006-04-06 03:15:00,2.03431,2.03606,2.03421,2.03507,88530875.0
2006-04-06 03:30:00,2.0349,2.03492,2.0331,2.03313,58717620.0
2006-04-06 03:45:00,2.03323,2.03325,2.0325,2.03266,44114641.0
2006-04-06 04:00:00,2.03257,2.03432,2.03196,2.03419,56911416.0
2006-04-06 04:15:00,2.0343,2.0348,2.03403,2.03415,53549952.0
2006-04-06 04:30:00,2.03409,2.03463,2.03322,2.03329,74454408.0
2006-04-06 04:45:00,2.03328,2.03403,2.03247,2.03403,57962466.0
2006-04-06 05:00:00,2.03407,2.03516,2.03353,2.03516,83210195.0
2006-04-06 05:15:00,2.03511,2.03589,2.03375,2.03589,48460173.0
2006-04-06 05:30:00,2.0359,2.03705,2.03575,2.03579,55368719.0
2006-04-06 05:45:00,2.03579,2.03579,2.03337,2.0336,78266267.0
2006-04-06 06:00:00,2.03364,2.03435,2.0336,2.03366,29844407.0
2006-04-06 06:15:00,2.03394,2.03424,2.03343,2.03393,58513847.0
2006-04-06 06:30:00,2.03389,2.03502,2.03376,2.03502,68932704.0
2006-04-06 06:45:00,2.03494,2.03507,2.03418,2.03444,96464627.0
2006-04-06 07:00:00,2.03443,2.03456,2.03382,2.03382,73833393.0
2006-04-06 07:15:00,2.0339,2.03414,2.03294,2.0333,54287697.0
2006-04-06 07:30:00,2.03329,2.03447,2.03321,2.03398,125839843.0
2006-04-06 07:45:00,2.03405,2.03518,2.03384,2.03422,72069254.0
2006-04-06 08:00:00,2.03411,2.03429,2.03328,2.03362,113892836.0
2006-04-06 08:15:00,2.03347,2.03384,2.03259,2.03341,119065709.0
2006-04-06 08:30:00,2.03333,2.03364,2.03172,2.03196,141124748.0
2006-04-06 08:45:00,2.03203,2.03362,2.03159,2.03266,132963246.0
2006-04-06 09:00:00,2.0327,2.03449,2.03245,2.03414,82221067.0
2006-04-06 09:15:00,2.0342,2.03533,2.03321,2.03321,82144881.0
2006-04-06 09:30:00,2.03306,2.03372,2.03157,2.03312,100714015.0
2006-04-06 09:45:00,2.03329,2.03572,2.03329,2.03572,110850690.0
2006-04-06 10:00:00,2.03567,2.03567,2.03443,2.03476,112589630.0
2006-04-06 10:15:00,2.03502,2.03635,2.03472,2.03596,124836818.0
2006-04-06 10:30:00,2.03602,2.03636,2.03526,2.03607,77519663.0
2006-04-06 10:45:00,2.03621,2.0373,2.03591,2.03683,106345097.0
2006-04-06 11:00:00,2.03673,2.03829,2.03643,2.03785,76449669.0
2006-04-06 11:15:00,2.03797,2.03892,2.03726,2.03799,59141141.0
2006-04-06 11:30:00,2.03787,2.03868,2.03748,2.03838,141201227.0
2006-04-06 11:45:00,2.03836,2.03848,2.03651,2.03663,139917961.0
2006-04-06 12:00:00,2.03697,2.03729,2.0351,2.0351,95931384.0
2006-04-06 12:15:00,2.03499,2.03566,2.0348,2.0351,117023062.0
2006-04-06 12:30:00,2.03519,2.03595,2.0345,2.0352,89087970.0
2006-04-06 12:45:00,2.03541,2.03698,2.03371,2.03386,137720455.0
2006-04-06 13:00:00,2.03379,2.03435,2.0299,2.02991,95304399.0
2006-04-06 13:15:00,2.02975,2.03051,2.02911,2.03032,105086700.0
2006-04-06 13:30:00,2.03034,2.03126,2.02967,2.03022,66359442.0
2006-04-06 13:45:00,2.0304,2.03173,2.03027,2.03102,162586657.0
2006-04-06 14:00:00,2.03099,2.03099,2.02994,2.03006,98077954.0
2006-04-06 14:15:00,2.02985,2.03085,2.02856,2.02993,95478560.0
2006-04-06 14:30:00,2.02981,2.03107,2.02974,2.02981,100667423.0
2006-04-06 14:45:00,2.0297,2.03067,2.02721,2.02748,120076803.0
2006-04-06 15:00:00,2.02752,2.02918,2.02524,2.02552,126849764.0
2006-04-06 15:15:00,2.02562,2.02745,2.02514,2.02727,87574597.0
2006-04-06 15:30:00,2.02745,2.02903,2.02716,2.02829,103562207.0
2006-04-06 15:45:00,2.02839,2.02858,2.02653,2.02833,116640943.0
2006-04-06 16:00:00,2.02835,2.02835,2.02376,2.02405,98587326.0
2006-04-06 16:15:00,2.02408,2.02562,2.02396,2.02535,98022643.0
2006-04-06 16:30:00,2.02529,2.02671,2.02452,2.02662,153188868.0
2006-04-06 16:45:00,2.02651,2.0266,2.02162,2.02162,129225373.0
2006-04-06 17:00:00,2.02141,2.02141,2.01802,2.01857,88826865.0
2006-04-06 17:15:00,2.01875,2.01996,2.01852,2.01972,97313950.0
2006-04-06 17:30:00,2.01949,2.02008,2.01749,2.01754,97932439.0
2006-04-06 17:45:00,2.01769,2.01888,2.01755,2.01815,92542713.0
2006-04-06 18:00:00,2.01816,2.01901,2.01795,2.0182,76052806.0
2006-04-06 18:15:00,2.01813,2.01901,2.01727,2.01742,84281401.0
2006-04-06 18:30:00,2.01752,2.01854,2.01722,2.01816,94320158.0
2006-04-06 18:45:00,2.01821,2.019,2.01815,2.01849,74617701.0
2006-04-06 19:00:00,2.01846,2.01927,2.01761,2.01777,95137050.0
2006-04-06 19:15:00,2.01786,2.0181,2.0161,2.01617,84741067.0
2006-04-06 19:30:00,2.01614,2.01778,2.01551,2.01775,64133770.0
2006-04-06 19:45:00,2.0178,2.01925,2.0178,2.01892,84194517.0
2006-04-06 20:00:00,2.01893,2.01982,2.01705,2.01718,63246689.0
2006-04-06 20:15:00,2.01723,2.01967,2.01717,2.01942,47458889.0
2006-04-06 20:30:00,2.01951,2.02017,2.01924,2.02003,82072861.0
2006-04-06 20:45:00,2.01971,2.02104,2.0184,2.02104,99369617.0
2006-04-06 21:00:00,2.02118,2.02118,2.01986,2.02033,52213230.0
2006-04-06 21:15:00,2.02046,2.02141,2.02021,2.02076,79186563.0
2006-04-06 21:30:00,2.02071,2.02212,2.02029,2.02097,73538533.0
2006-04-06 21:45:00,2.02103,2.02162,2.02045,2.02085,71353390.0
2006-04-06 22:00:00,2.02098,2.02151,2.02034,2.02042,41316277.0
2006-04-06 22:15:00,2.0203,2.02115,2.01957,2.01997,48833096.0
2006-04-06 22:30:00,2.01995,2.01995,2.01846,2.0188,67319527.0
2006-04-06 22:45:00,2.01882,2.02012,2.01874,2.02002,58195118.0
2006-04-06 23:15:00,2.01998,2.02004,2.01896,2.01896,6868644.0
2006-04-06 23:30:00,2.01901,2.01945,2.0187,2.01889,57966608.0
2006-04-06 23:45:00,2.01841,2.01882,2.01778,2.01778,53947493.0
2006-04-07 00:00:00,2.01777,2.01927,2.01755,2.01905,96851995.0
2006-04-07 00:15:00,2.01902,2.01985,2.01902,2.01959,54195175.0
2006-04-07 00:30:00,2.01955,2.02016,2.0192,2.02011,47944731.0
2006-04-07 00:45:00,2.02005,2.02005,2.01832,2.01879,77526124.0
2006-04-07 01:00:00,2.01867,2.01975,2.0185,2.01937,63393780.0
2006-04-07 01:15:00,2.01966,2.01966,2.01778,2.01922,81415910.0
2006-04-07 01:30:00,2.01925,2.02017,2.01916,2.01992,87009070.0
2006-04-07 01:45:00,2.01996,2.02041,2.01925,2.02041,57482063.0
2006-04-07 02:00:00,2.02078,2.02078,2.01927,2.01985,56173931.0
2006-04-07 02:15:00,2.01992,2.02056,2.01966,2.02041,72471614.0
2006-04-07 02:30:00,2.02038,2.02095,2.01974,2.02093,62051403.0
2006-04-07 02:45:00,2.02103,2.02401,2.02092,2.02345,70311972.0
2006-04-07 03:00:00,2.0233,2.0233,2.02237,2.02269,66867826.0
2006-04-07 03:15:00,2.02257,2.02259,2.02072,2.02104,63476074.0
2006-04-07 03:30:00,2.02101,2.0214,2.0198,2.02066,71656307.0
2006-04-07 03:45:00,2.02068,2.02068,2.01992,2.02021,40032619.0
2006-04-07 04:00:00,2.02026,2.02042,2.0199,2.0199,23816576.0
2006-04-07 04:15:00,2.02015,2.02034,2.02,2.02034,53680689.0
2006-04-07 04:30:00,2.02033,2.02107,2.01995,2.02078,44657802.0
2006-04-07 04:45:00,2.02072,2.02143,2.02057,2.02078,40037842.0
2006-04-07 05:00:00,2.02076,2.02167,2.02044,2.02134,84038165.0
2006-04-07 05:15:00,2.02125,2.02156,2.02075,2.02156,31851271.0
2006-04-07 05:30:00,2.02145,2.02219,2.02132,2.0217,59248528.0
2006-04-07 05:45:00,2.02178,2.02223,2.02117,2.0212,82101200.0
2006-04-07 06:00:00,2.02116,2.02164,2.02065,2.02142,50748388.0
2006-04-07 06:15:00,2.02137,2.02163,2.0208,2.02122,48967315.0
2006-04-07 06:30:00,2.02122,2.02182,2.02096,2.02101,29263915.0
2006-04-07 06:45:00,2.02115,2.02165,2.02085,2.02165,73298499.0
2006-04-07 07:00:00,2.02159,2.02159,2.02046,2.02118,69638307.0
2006-04-07 07:15:00,2.02113,2.02142,2.02036,2.02142,62241932.0
2006-04-07 07:30:00,2.02139,2.02141,2.02024,2.02037,99444736.0
2006-04-07 07:45:00,2.0203,2.0206,2.0195,2.02018,76670953.0
2006-04-07 08:00:00,2.0203,2.02053,2.01928,2.01971,116306251.0
2006-04-07 08:15:00,2.01974,2.02086,2.01915,2.02086,153883345.0
2006-04-07 08:30:00,2.02089,2.02315,2.02074,2.0225,105463242.0
2006-04-07 08:45:00,2.02255,2.02309,2.02116,2.02291,91957124.0
2006-04-07 09:00:00,2.02285,2.02328,2.02107,2.02264,130265763.0
2006-04-07 09:15:00,2.02255,2.02265,2.01773,2.01839,105082115.0
2006-04-07 09:30:00,2.01829,2.02023,2.01806,2.01957,84568035.0
2006-04-07 09:45:00,2.01943,2.01943,2.01699,2.01817,121840158.0
2006-04-07 10:00:00,2.01825,2.0203,2.01658,2.01972,121899504.0
2006-04-07 10:15:00,2.01963,2.02046,2.01865,2.02025,102238310.0
2006-04-07 10:30:00,2.02032,2.02048,2.01851,2.01981,92474319.0
2006-04-07 10:45:00,2.01991,2.02016,2.01884,2.01996,126673276.0
2006-04-07 11:00:00,2.01982,2.02213,2.01956,2.02154,149770452.0
2006-04-07 11:15:00,2.02153,2.02172,2.02023,2.02023,73693804.0
2006-04-07 11:30:00,2.0202,2.02141,2.01987,2.02075,101306287.0
2006-04-07 11:45:00,2.02078,2.02078,2.01898,2.01929,91956017.0
2006-04-07 12:00:00,2.01916,2.01936,2.01828,2.01936,132305117.0
2006-04-07 12:15:00,2.01937,2.02074,2.01803,2.01875,100151272.0
2006-04-07 12:30:00,2.01888,2.01913,2.01731,2.01897,115975201.0
2006-04-07 12:45:00,2.01889,2.01924,2.01852,2.0186,98941410.0
2006-04-07 13:00:00,2.0184,2.0184,2.00812,2.00812,132391891.0
2006-04-07 13:15:00,2.00812,2.00906,2.00647,2.00823,134262027.0
2006-04-07 13:30:00,2.00819,2.00819,2.00662,2.00772,60624041.0
2006-04-07 13:45:00,2.00754,2.00934,2.00735,2.00861,79191932.0
2006-04-07 14:00:00,2.00854,2.00854,2.00604,2.00604,102358327.0
2006-04-07 14:15:00,2.00604,2.0078,2.00604,2.0073,80338826.0
2006-04-07 14:30:00,2.00721,2.0077,2.00574,2.00755,121389995.0
2006-04-07 14:45:00,2.00749,2.00761,2.00519,2.00655,112614607.0
2006-04-07 15:00:00,2.00652,2.00652,2.00351,2.00444,114751725.0
2006-04-07 15:15:00,2.00443,2.00472,1.99925,1.99932,114569431.0
2006-04-07 15:30:00,1.99922,2.00075,1.99862,2.00054,81524919.0
2006-04-07 15:45:00,2.00056,2.00129,1.99935,2.00044,81943195.0
2006-04-07 16:00:00,2.00035,2.00035,1.99848,1.99937,142011279.0
2006-04-07 16:15:00,1.99947,2.0001,1.99731,1.99744,160786874.0
2006-04-07 16:30:00,1.99744,1.99813,1.9968,1.9968,117177834.0
2006-04-07 16:45:00,1.99694,1.99769,1.99553,1.99576,118284104.0
2006-04-07 17:00:00,1.99589,1.9986,1.99589,1.9975,94514830.0
2006-04-07 17:15:00,1.99746,1.99813,1.99718,1.99752,124371990.0
2006-04-07 17:30:00,1.99763,1.99844,1.99648,1.99758,102722381.0
2006-04-07 17:45:00,1.99741,1.99767,1.99404,1.9946,86685869.0
2006-04-07 18:00:00,1.99472,1.99679,1.99448,1.99653,96740850.0
2006-04-07 18:15:00,1.99664,1.99791,1.99604,1.99769,80658541.0
2006-04-07 18:30:00,1.99765,1.99822,1.99668,1.99682,70990088.0
2006-04-07 18:45:00,1.99659,1.99833,1.99658,1.99833,101958977.0
2006-04-07 19:00:00,1.99841,1.99994,1.99841,1.99945,75304998.0
2006-04-07 19:15:00,1.99944,2.00058,1.99907,2.00002,75101809.0
2006-04-07 19:30:00,2.00004,2.00129,1.99884,2.00048,59476235.0
2006-04-07 19:45:00,2.00057,2.00057,1.99955,2.00022,126679842.0
2006-04-07 20:00:00,2.00016,2.00037,1.99928,1.99951,66007243.0
2006-04-07 20:15:00,1.99943,1.9998,1.99819,1.99842,84496751.0
2006-04-07 20:30:00,1.9985,2.0001,1.9985,1.99881,86382629.0
2006-04-07 20:45:00,1.99872,1.9993,1.99777,1.99877,71388071.0
2006-04-07 21:00:00,1.99876,1.99876,1.99774,1.99798,83122484.0
2006-04-07 21:15:00,1.99777,1.99947,1.99777,1.99928,83273353.0
2006-04-07 21:30:00,1.99932,2.00181,1.99932,2.00181,87407205.0
2006-04-07 21:45:00,2.0018,2.00262,2.00172,2.00221,89191405.0
2006-04-07 22:00:00,2.00207,2.00346,2.0017,2.00272,69358908.0
2006-04-07 22:15:00,2.00271,2.00355,2.00219,2.00323,74730904.0
2006-04-07 22:30:00,2.0031,2.00345,2.00217,2.00325,58828154.0
2006-04-07 22:45:00,2.00327,2.00327,2.00184,2.00248,65785763.0
2006-04-09 23:30:00,2.00412,2.00416,2.00321,2.00321,18541077.0
2006-04-09 23:45:00,2.00327,2.00357,2.00279,2.00328,60959187.0
2006-04-10 00:00:00,2.00321,2.00321,2.00172,2.00172,14176076.0
2006-04-10 00:15:00,2.00182,2.00182,1.99969,1.99985,41271405.0
2006-04-10 00:30:00,2.00004,2.00083,2.0,2.0,37266074.0
2006-04-10 00:45:00,2.00009,2.00033,1.99958,2.00023,32509893.0
2006-04-10 01:00:00,2.00023,2.00128,2.0001,2.00081,64503181.0
2006-04-10 01:15:00,2.00087,2.0009,1.99948,1.99948,48688154.0
2006-04-10 01:30:00,1.99986,2.00036,1.99965,2.00006,11187207.0
2006-04-10 01:45:00,1.99998,2.00068,1.99975,2.0005,88211736.0
2006-04-10 02:00:00,2.00008,2.00076,2.00006,2.00076,90388028.0
2006-04-10 02:15:00,2.00078,2.00167,2.00058,2.00167,17938228.0
2006-04-10 02:30:00,2.00126,2.00221,2.00126,2.00169,128354853.0
2006-04-10 02:45:00,2.00178,2.0039,2.00178,2.0039,64543118.0
2006-04-10 03:00:00,2.00395,2.00405,2.00277,2.0028,71301238.0
2006-04-10 03:15:00,2.0028,2.00285,2.00172,2.00256,62732181.0
2006-04-10 03:30:00,2.00264,2.00298,2.00207,2.00298,83210416.0
2006-04-10 03:45:00,2.00293,2.00344,2.00293,2.00338,22516785.0
2006-04-10 04:00:00,2.00339,2.00339,2.00272,2.00303,78081833.0
2006-04-10 04:15:00,2.00296,2.00296,2.00218,2.00255,59677082.0
2006-04-10 04:30:00,2.00252,2.00332,2.00252,2.00286,89084754.0
2006-04-10 04:45:00,2.0028,2.00323,2.00259,2.00271,77534753.0
2006-04-10 05:00:00,2.00276,2.00296,2.00238,2.00282,11708304.0
2006-04-10 05:15:00,2.00276,2.00435,2.00259,2.00354,44903602.0
2006-04-10 05:30:00,2.0036,2.00374,2.00257,2.00324,52424320.0
2006-04-10 05:45:00,2.00336,2.00355,2.00242,2.00242,47160884.0
2006-04-10 06:00:00,2.00249,2.00366,2.00217,2.00361,50665614.0
2006-04-10 06:15:00,2.00355,2.00356,2.00218,2.00254,64164592.0
2006-04-10 06:30:00,2.00284,2.00296,2.00212,2.00234,71748585.0
2006-04-10 06:45:00,2.00237,2.00255,2.00208,2.00214,26243848.0
2006-04-10 07:00:00,2.00209,2.00221,2.00155,2.00221,45876284.0
2006-04-10 07:15:00,2.00222,2.00222,2.00123,2.00134,43820463.0
2006-04-10 07:30:00,2.00124,2.0021,2.00106,2.00132,56264198.0
2006-04-10 07:45:00,2.00135,2.00135,1.99988,2.00047,52743410.0
2006-04-10 08:00:00,2.00053,2.00129,2.0002,2.0009,107654431.0
2006-04-10 08:15:00,2.00074,2.00144,2.00059,2.00075,68790175.0
2006-04-10 08:30:00,2.00069,2.00104,1.99992,2.00095,74375777.0
2006-04-10 08:45:00,2.00079,2.00237,2.00043,2.00237,70570000.0
2006-04-10 09:00:00,2.0024,2.00303,2.0013,2.00292,131143478.0
2006-04-10 09:15:00,2.00318,2.00393,2.00301,2.00329,56006523.0
2006-04-10 09:30:00,2.00333,2.00375,2.00185,2.00188,80836228.0
2006-04-10 09:45:00,2.00181,2.00181,2.00074,2.00142,83756914.0
2006-04-10 10:00:00,2.00139,2.00207,2.00086,2.00156,79651170.0
2006-04-10 10:15:00,2.00158,2.00242,2.00016,2.00145,71466405.0
2006-04-10 10:30:00,2.0015,2.00169,1.99967,1.99967,133972940.0
2006-04-10 10:45:00,1.99976,2.00202,1.99976,2.0018,89196704.0
2006-04-10 11:00:00,2.0018,2.00241,2.00063,2.00241,120056618.0
2006-04-10 11:15:00,2.0023,2.00289,2.00181,2.00282,112592489.0
2006-04-10 11:30:00,2.0028,2.0028,2.00163,2.00266,147381048.0
2006-04-10 11:45:00,2.00295,2.00325,2.00206,2.00249,142194506.0
2006-04-10 12:00:00,2.00252,2.0045,2.00241,2.00401,81169439.0
2006-04-10 12:15:00,2.00387,2.00511,2.00382,2.00505,76710134.0
2006-04-10 12:30:00,2.00522,2.00522,2.00422,2.00455,83605418.0
2006-04-10 12:45:00,2.00466,2.00466,2.00189,2.00219,111127085.0
2006-04-10 13:00:00,2.00225,2.00281,2.00198,2.00223,84807096.0
2006-04-10 13:15:00,2.00222,2.00279,2.00145,2.00279,108880718.0
2006-04-10 13:30:00,2.00272,2.00272,2.00135,2.00135,93710441.0
2006-04-10 13:45:00,2.00137,2.00137,1.99884,1.99967,100093080.0
2006-04-10 14:00:00,1.99984,2.00068,1.99984,1.9999,64656201.0
2006-04-10 14:15:00,1.99988,2.0003,1.99669,1.99671,53374351.0
2006-04-10 14:30:00,1.99671,1.99896,1.99661,1.99815,128804462.0
2006-04-10 14:45:00,1.99817,1.99943,1.99787,1.99915,110735527.0
2006-04-10 15:00:00,1.99921,2.00019,1.99843,1.99928,84340909.0
2006-04-10 15:15:00,1.99919,1.99919,1.99706,1.99818,112798369.0
2006-04-10 15:30:00,1.99809,2.0008,1.99786,1.99976,84216920.0
2006-04-10 15:45:00,1.99985,2.00001,1.99834,1.99834,132164786.0
2006-04-10 16:00:00,1.99846,1.99987,1.99818,1.99884,85766091.0
2006-04-10 16:15:00,1.9987,1.99878,1.99754,1.99878,108614138.0
2006-04-10 16:30:00,1.99875,1.99912,1.99784,1.99865,68040966.0
2006-04-10 16:45:00,1.99859,1.99915,1.99821,1.99886,142228161.0
2006-04-10 17:00:00,1.99891,1.99902,1.99771,1.99777,133473065.0
2006-04-10 17:15:00,1.99768,1.99773,1.99629,1.9972,89953190.0
2006-04-10 17:30:00,1.99713,1.99757,1.99568,1.99578,83728729.0
2006-04-10 17:45:00,1.99576,1.99623,1.9946,1.99504,124181642.0
2006-04-10 18:00:00,1.99495,1.99542,1.99413,1.99504,117137671.0
2006-04-10 18:15:00,1.99515,1.99549,1.99387,1.99412,85220879.0
2006-04-10 18:30:00,1.99436,1.99595,1.99427,1.99576,95859268.0
2006-04-10 18:45:00,1.99582,1.99582,1.99415,1.99533,110564521.0
2006-04-10 19:00:00,1.99525,1.99525,1.99332,1.99343,72490245.0
2006-04-10 19:15:00,1.99327,1.99381,1.99276,1.9931,106009935.0
2006-04-10 19:30:00,1.9932,1.99396,1.99291,1.99395,126750879.0
2006-04-10 19:45:00,1.99392,1.99577,1.99392,1.99573,130764187.0
2006-04-10 20:00:00,1.99566,1.99638,1.99536,1.99566,72963882.0
2006-04-10 20:15:00,1.99571,1.99786,1.99556,1.99786,116436325.0
2006-04-10 20:30:00,1.99792,1.99994,1.99766,1.99972,109346391.0
2006-04-10 20:45:00,1.99975,2.00042,1.99937,1.99973,79570306.0
2006-04-10 21:00:00,1.99979,2.00126,1.99956,2.00109,97059682.0
2006-04-10 21:15:00,2.00095,2.00129,2.00033,2.00039,61371148.0
2006-04-10 21:30:00,2.00032,2.00124,2.00014,2.00101,51530754.0
2006-04-10 21:45:00,2.001,2.00147,1.99998,2.00117,61029717.0
2006-04-10 22:00:00,2.00112,2.00191,2.00096,2.00126,119818729.0
2006-04-10 22:15:00,2.00123,2.00169,2.00082,2.0011,120337235.0
2006-04-10 22:30:00,2.00094,2.00159,2.00076,2.00111,67854939.0
2006-04-10 22:45:00,2.00117,2.00141,2.00049,2.00049,81889784.0
2006-04-10 23:15:00,2.00061,2.0013,2.00061,2.00118,10678721.0
2006-04-10 23:30:00,2.00133,2.00238,2.00133,2.00172,43639350.0
2006-04-11 00:00:00,2.00167,2.00167,1.9996,2.00015,63101703.0
2006-04-11 00:15:00,2.00024,2.00156,2.00024,2.00156,114030138.0
2006-04-11 00:30:00,2.00155,2.00155,2.00059,2.00079,58986823.0
2006-04-11 00:45:00,2.00071,2.00163,2.00071,2.00086,89238447.0
2006-04-11 01:00:00,2.00087,2.00135,1.99978,2.00129,69854790.0
2006-04-11 01:15:00,2.00111,2.00115,2.00014,2.00104,52117827.0
2006-04-11 01:30:00,2.00122,2.0014,2.00078,2.00107,69750490.0
2006-04-11 01:45:00,2.0012,2.00153,2.0009,2.00104,70449807.0
2006-04-11 02:00:00,2.00218,2.00223,2.00047,2.00047,48453719.0
2006-04-11 02:15:00,2.00042,2.00141,2.00042,2.00094,55120244.0
2006-04-11 02:30:00,2.00092,2.00114,2.00051,2.00058,42506333.0
2006-04-11 02:45:00,2.00045,2.00087,2.00011,2.00087,63808951.0
2006-04-11 03:00:00,2.00097,2.0014,2.00005,2.00009,74397858.0
2006-04-11 03:15:00,2.00007,2.00106,2.00001,2.00106,21987627.0
2006-04-11 03:30:00,2.001,2.00114,2.00048,2.00107,46922964.0
2006-04-11 03:45:00,2.00111,2.00268,2.00111,2.00249,41398419.0
2006-04-11 04:00:00,2.0023,2.00241,2.00172,2.0024,90753557.0
2006-04-11 04:15:00,2.00256,2.00269,2.00181,2.00185,23160180.0
2006-04-11 04:30:00,2.00179,2.00182,2.00098,2.00127,39620715.0
2006-04-11 04:45:00,2.00136,2.00141,2.00112,2.00141,7904752.0
2006-04-11 05:00:00,2.00146,2.00237,2.00131,2.00194,78544831.0
2006-04-11 05:15:00,2.00186,2.00208,2.0013,2.00173,24154794.0
2006-04-11 05:30:00,2.00179,2.00218,2.00124,2.00198,51026118.0
2006-04-11 05:45:00,2.00189,2.00196,2.00055,2.00055,44532193.0
2006-04-11 06:00:00,2.00049,2.00052,1.9993,2.00034,57840208.0
2006-04-11 06:15:00,2.00033,2.00079,2.0001,2.00079,86405747.0
2006-04-11 06:30:00,2.00097,2.00132,2.00029,2.00096,74539882.0
2006-04-11 06:45:00,2.00096,2.00119,2.0003,2.0006,51722157.0
2006-04-11 07:00:00,2.00076,2.00088,2.00015,2.00057,70691944.0
2006-04-11 07:15:00,2.00048,2.00092,2.00019,2.00019,62414979.0
2006-04-11 07:30:00,2.00025,2.00151,2.00018,2.00134,116656771.0
2006-04-11 07:45:00,2.00129,2.00146,1.99955,2.00016,101084052.0
2006-04-11 08:00:00,2.00037,2.00227,2.00018,2.00034,137263094.0
2006-04-11 08:15:00,2.00041,2.00058,1.99859,1.9989,116285774.0
2006-04-11 08:30:00,1.99876,1.99996,1.99828,1.9983,100623319.0
2006-04-11 08:45:00,1.99839,1.99845,1.9969,1.99704,94470942.0
2006-04-11 09:00:00,1.99703,1.99748,1.9954,1.99655,114978549.0
2006-04-11 09:15:00,1.99654,1.99826,1.99614,1.99826,87961084.0
2006-04-11 09:30:00,1.99813,1.9995,1.99803,1.9995,73652296.0
2006-04-11 09:45:00,1.99941,1.99993,1.99802,1.99802,115149960.0
2006-04-11 10:00:00,1.99798,1.99831,1.99566,1.9978,132415638.0
2006-04-11 10:15:00,1.99782,1.99828,1.99707,1.99707,91318853.0
2006-04-11 10:30:00,1.99713,1.99713,1.99395,1.99395,89402476.0
2006-04-11 10:45:00,1.99396,1.99424,1.99288,1.99418,137342329.0
2006-04-11 11:00:00,1.99419,1.99443,1.9932,1.99443,140346751.0
2006-04-11 11:15:00,1.99459,1.99565,1.99438,1.99529,78915434.0
2006-04-11 11:30:00,1.99545,1.99676,1.99511,1.99625,136499743.0
2006-04-11 11:45:00,1.99641,1.99736,1.99641,1.99708,79659975.0
2006-04-11 12:00:00,1.99707,1.99709,1.99462,1.99619,104436319.0
2006-04-11 12:15:00,1.99605,1.99617,1.99425,1.99425,74367284.0
2006-04-11 12:30:00,1.99435,1.99707,1.99435,1.99596,116028415.0
2006-04-11 12:45:00,1.99583,1.99653,1.99553,1.99649,77023340.0
2006-04-11 13:00:00,1.9965,1.9971,1.99592,1.99701,109831517.0
2006-04-11 13:15:00,1.99718,1.99734,1.99606,1.99628,126052642.0
2006-04-11 13:30:00,1.99621,1.9968,1.99486,1.9951,51500876.0
2006-04-11 13:45:00,1.99501,1.99685,1.99473,1.99685,76260684.0
2006-04-11 14:00:00,1.99689,1.99775,1.99661,1.99754,96701022.0
2006-04-11 14:15:00,1.99736,1.99782,1.9956,1.99762,99081714.0
2006-04-11 14:30:00,1.99764,1.99915,1.99757,1.99813,108904385.0
2006-04-11 14:45:00,1.99812,1.99836,1.99709,1.99825,87749409.0
2006-04-11 15:00:00,1.99821,1.9986,1.99693,1.99855,112928640.0
2006-04-11 15:15:00,1.99864,1.9993,1.99781,1.9993,101923660.0
2006-04-11 15:30:00,1.99919,2.00103,1.99912,2.0009,74891884.0
2006-04-11 15:45:00,2.00087,2.00182,2.00047,2.00101,83955667.0
2006-04-11 16:00:00,2.00115,2.00182,2.00069,2.00123,143847094.0
2006-04-11 16:15:00,2.00112,2.00127,1.99956,1.99996,162578782.0
2006-04-11 16:30:00,1.99988,1.99992,1.99844,1.99874,106115822.0
2006-04-11 16:45:00,1.99878,2.00008,1.99831,1.99841,121919185.0
2006-04-11 17:00:00,1.99832,1.99917,1.99803,1.99888,81685627.0
2006-04-11 17:15:00,1.99886,1.99947,1.99847,1.9992,122465950.0
2006-04-11 17:30:00,1.99928,1.99956,1.99791,1.99938,77979610.0
2006-04-11 17:45:00,1.99923,2.00069,1.99894,2.00039,73544843.0
2006-04-11 18:00:00,2.00035,2.0005,1.99971,2.00029,100977816.0
2006-04-11 18:15:00,2.00025,2.00025,1.99928,1.99976,86132312.0
2006-04-11 18:30:00,1.99982,2.00047,1.99939,1.99981,58302633.0
2006-04-11 18:45:00,1.99951,2.00026,1.99839,1.99847,121779984.0
2006-04-11 19:00:00,1.99848,1.99997,1.99844,1.99865,72893342.0
2006-04-11 19:15:00,1.99858,1.99911,1.99836,1.99905,73648045.0
2006-04-11 19:30:00,1.99912,1.99945,1.99787,1.99934,48792524.0
2006-04-11 19:45:00,1.99936,1.99972,1.99823,1.99884,153033954.0
2006-04-11 20:00:00,1.99889,2.00021,1.99889,1.99998,83474156.0
2006-04-11 20:15:00,1.99992,2.00076,1.99899,2.00053,60917766.0
2006-04-11 20:30:00,2.00046,2.00046,1.99839,1.999,58990172.0
2006-04-11 20:45:00,1.9989,2.00049,1.99881,2.00049,66793772.0
2006-04-11 21:00:00,2.00026,2.00047,1.99945,1.9997,71769024.0
2006-04-11 21:15:00,1.99978,2.00151,1.99978,2.0007,72890236.0
2006-04-11 21:30:00,2.00064,2.00148,2.00023,2.00148,64183355.0
2006-04-11 21:45:00,2.00149,2.00257,2.0008,2.0008,105618795.0
2006-04-11 22:00:00,2.00088,2.00102,1.99993,2.00101,68768728.0
2006-04-11 22:15:00,2.00088,2.0009,1.99973,1.99978,63750624.0
2006-04-11 22:30:00,1.99984,2.00069,1.99914,1.99929,49008820.0
2006-04-11 22:45:00,1.99937,1.99968,1.9981,1.9981,39961914.0
2006-04-11 23:30:00,1.99815,1.99895,1.99789,1.99892,30832635.0
2006-04-11 23:45:00,1.99892,1.99927,1.99837,1.99927,54244765.0
2006-04-12 00:00:00,1.99924,1.99924,1.99816,1.99882,42210990.0
2006-04-12 00:15:00,1.99893,1.99959,1.99893,1.99922,42544729.0
2006-04-12 00:30:00,1.99921,2.00104,1.99921,2.00104,75639356.0
2006-04-12 00:45:00,2.00094,2.00101,2.00051,2.00087,55749879.0
2006-04-12 01:00:00,2.00087,2.00134,2.00072,2.00133,27591765.0
2006-04-12 01:15:00,2.00141,2.0017,2.00098,2.00155,104046456.0
2006-04-12 01:30:00,2.00146,2.00164,2.00069,2.00093,45141337.0
2006-04-12 01:45:00,2.00094,2.00172,2.00054,2.0015,94003621.0
2006-04-12 02:00:00,2.00151,2.00264,2.00151,2.00264,88682973.0
2006-04-12 02:15:00,2.00264,2.00264,2.00104,2.00118,70161895.0
2006-04-12 02:30:00,2.00128,2.00275,2.00068,2.00262,116399802.0
2006-04-12 02:45:00,2.00274,2.00286,2.00101,2.00217,66345730.0
2006-04-12 03:00:00,2.00217,2.00249,2.00144,2.00147,50617309.0
2006-04-12 03:15:00,2.00142,2.00195,2.00083,2.00125,76845377.0
2006-04-12 03:30:00,2.00131,2.00195,2.00116,2.00195,31738466.0
2006-04-12 03:45:00,2.0019,2.00285,2.00159,2.00261,35753132.0
2006-04-12 04:00:00,2.00264,2.00325,2.00245,2.00316,65683001.0
2006-04-12 04:15:00,2.00321,2.00451,2.00308,2.00308,52094837.0
2006-04-12 04:30:00,2.00298,2.0039,2.00298,2.0034,36001624.0
2006-04-12 04:45:00,2.0033,2.00389,2.00317,2.00359,14374638.0
2006-04-12 05:00:00,2.00368,2.00377,2.0034,2.00345,10976709.0
2006-04-12 05:15:00,2.00343,2.00411,2.003,2.0041,50209858.0
2006-04-12 05:30:00,2.00422,2.00468,2.00405,2.00421,18424947.0
2006-04-12 05:45:00,2.00431,2.00485,2.00371,2.00375,45631567.0
2006-04-12 06:00:00,2.00376,2.00403,2.00311,2.00327,79403939.0
2006-04-12 06:15:00,2.0033,2.00419,2.00309,2.0041,34148055.0
2006-04-12 06:30:00,2.00405,2.00405,2.00291,2.0033,50371471.0
2006-04-12 06:45:00,2.00328,2.00403,2.00327,2.00358,19781200.0
2006-04-12 07:00:00,2.00351,2.00351,2.0022,2.00269,56282428.0
2006-04-12 07:15:00,2.00282,2.00328,2.00186,2.00186,64869820.0
2006-04-12 07:30:00,2.00185,2.00248,2.00161,2.00248,52351936.0
2006-04-12 07:45:00,2.00253,2.00308,2.00242,2.003,97232028.0
2006-04-12 08:00:00,2.00304,2.00325,2.00097,2.00128,91779512.0
2006-04-12 08:15:00,2.00131,2.00265,2.001,2.00259,52208937.0
2006-04-12 08:30:00,2.00234,2.00391,2.00234,2.0037,76754807.0
2006-04-12 08:45:00,2.00383,2.00476,2.00381,2.00455,66027131.0
2006-04-12 09:00:00,2.00463,2.00626,2.00458,2.00512,115675544.0
2006-04-12 09:15:00,2.00524,2.00706,2.00432,2.00706,57369361.0
2006-04-12 09:30:00,2.00707,2.00876,2.00698,2.00814,79379583.0
2006-04-12 09:45:00,2.00807,2.00862,2.00735,2.00809,95537540.0
2006-04-12 10:00:00,2.00807,2.00973,2.00758,2.00958,60769069.0
2006-04-12 10:15:00,2.00964,2.00982,2.0075,2.00846,63455349.0
2006-04-12 10:30:00,2.00832,2.00906,2.00709,2.00906,155886454.0
2006-04-12 10:45:00,2.00912,2.01061,2.00909,2.01035,77460355.0
2006-04-12 11:00:00,2.01038,2.0106,2.0079,2.00833,121109488.0
2006-04-12 11:15:00,2.00839,2.00882,2.00754,2.00791,105242496.0
2006-04-12 11:30:00,2.00791,2.01053,2.00748,2.00976,146028930.0
2006-04-12 11:45:00,2.00982,2.01007,2.00921,2.0094,145833967.0
2006-04-12 12:00:00,2.00944,2.0095,2.00811,2.00826,70414790.0
2006-04-12 12:15:00,2.00826,2.00876,2.00809,2.00824,66988434.0
2006-04-12 12:30:00,2.00845,2.00959,2.00842,2.00898,110552965.0
2006-04-12 12:45:00,2.0088,2.00883,2.00711,2.0074,102588484.0
2006-04-12 13:00:00,2.00757,2.01008,2.00748,2.00962,83308664.0
2006-04-12 13:15:00,2.00967,2.01064,2.00867,2.01014,111091515.0
2006-04-12 13:30:00,2.01009,2.01045,2.00945,2.01018,92593659.0
2006-04-12 13:45:00,2.01023,2.01023,2.00795,2.00795,96502565.0
2006-04-12 14:00:00,2.00784,2.00784,2.00598,2.00615,70002592.0
2006-04-12 14:15:00,2.0064,2.00766,2.00563,2.0067,52795397.0
2006-04-12 14:30:00,2.00655,2.00655,2.00424,2.00435,136046460.0
2006-04-12 14:45:00,2.00447,2.00451,2.00287,2.00362,117546919.0
2006-04-12 15:00:00,2.00375,2.00645,2.00362,2.00627,74489818.0
2006-04-12 15:15:00,2.0063,2.00945,2.0059,2.00945,98645609.0
2006-04-12 15:30:00,2.00934,2.01007,2.00856,2.00917,68948105.0
2006-04-12 15:45:00,2.00934,2.01118,2.00898,2.01118,100475932.0
2006-04-12 16:00:00,2.01122,2.0132,2.01109,2.0132,83844518.0
2006-04-12 16:15:00,2.01302,2.0131,2.01067,2.01067,132199537.0
2006-04-12 16:30:00,2.01047,2.01125,2.00989,2.01085,92234166.0
2006-04-12 16:45:00,2.01079,2.01097,2.00871,2.00937,142192834.0
2006-04-12 17:00:00,2.00935,2.01011,2.00883,2.00915,135561285.0
2006-04-12 17:15:00,2.00908,2.00961,2.00858,2.00895,83625923.0
2006-04-12 17:30:00,2.00892,2.01005,2.00844,2.00989,77928690.0
2006-04-12 17:45:00,2.00973,2.01058,2.00863,2.00977,123931244.0
2006-04-12 18:00:00,2.00967,2.00978,2.00852,2.00974,129547302.0
2006-04-12 18:15:00,2.00985,2.01164,2.00985,2.01123,76953709.0
2006-04-12 18:30:00,2.01135,2.01135,2.01034,2.01093,92199789.0
2006-04-12 18:45:00,2.01103,2.01144,2.00935,2.00968,129154772.0
2006-04-12 19:00:00,2.00971,2.00992,2.0081,2.0081,70313984.0
2006-04-12 19:15:00,2.00784,2.00876,2.0076,2.00837,76285564.0
2006-04-12 19:30:00,2.00842,2.00948,2.00784,2.009,132698635.0
2006-04-12 19:45:00,2.00888,2.00913,2.00803,2.00869,138254472.0
2006-04-12 20:00:00,2.00861,2.00948,2.00843,2.00908,108450578.0
2006-04-12 20:15:00,2.00908,2.00963,2.0081,2.00874,121288161.0
2006-04-12 20:30:00,2.00863,2.00906,2.00805,2.00851,82984664.0
2006-04-12 20:45:00,2.00856,2.00918,2.00805,2.00812,91824884.0
2006-04-12 21:00:00,2.00803,2.00969,2.00803,2.00916,109402506.0
2006-04-12 21:15:00,2.00919,2.00919,2.00785,2.00815,56793830.0
2006-04-12 21:30:00,2.00819,2.00847,2.00652,2.00681,90003378.0
2006-04-12 21:45:00,2.0068,2.0068,2.00491,2.00541,67634566.0
2006-04-12 22:00:00,2.00549,2.00572,2.00509,2.00564,57398516.0
2006-04-12 22:15:00,2.00581,2.00672,2.00556,2.00605,51424825.0
2006-04-12 22:30:00,2.00602,2.00708,2.00602,2.00673,53626381.0
2006-04-12 22:45:00,2.00667,2.00672,2.00541,2.00558,87945397.0
2006-04-12 23:30:00,2.00561,2.00697,2.00561,2.0067,48010431.0
2006-04-12 23:45:00,2.00659,2.00735,2.00651,2.00715,52880693.0
2006-04-13 00:00:00,2.007,2.00871,2.00657,2.00871,46391619.0
2006-04-13 00:15:00,2.00883,2.00954,2.00883,2.00954,109636951.0
2006-04-13 00:30:00,2.00949,2.01049,2.00909,2.01024,57275268.0
2006-04-13 00:45:00,2.01036,2.01119,2.00998,2.01049,89277888.0
2006-04-13 01:00:00,2.01027,2.01199,2.01007,2.01075,69600074.0
2006-04-13 01:15:00,2.01064,2.01066,2.00912,2.00999,33691770.0
2006-04-13 01:30:00,2.00991,2.01002,2.00918,2.0099,35808972.0
2006-04-13 01:45:00,2.00992,2.01083,2.00961,2.0101,56216010.0
2006-04-13 02:00:00,2.00985,2.01084,2.00911,2.01073,83307961.0
2006-04-13 02:15:00,2.01081,2.01114,2.01056,2.011,53059000.0
2006-04-13 02:30:00,2.01095,2.01162,2.01055,2.01056,48511167.0
2006-04-13 02:45:00,2.01058,2.01058,2.00938,2.00998,86317549.0
2006-04-13 03:00:00,2.00999,2.01049,2.00899,2.01049,70948550.0
2006-04-13 03:15:00,2.01051,2.01161,2.01051,2.01104,83275878.0
2006-04-13 03:30:00,2.01112,2.01174,2.01108,2.01136,93384070.0
2006-04-13 03:45:00,2.01129,2.01129,2.01014,2.01075,33156685.0
2006-04-13 04:00:00,2.01088,2.01152,2.01066,2.01105,70127515.0
2006-04-13 04:15:00,2.01108,2.0114,2.01006,2.0105,64920555.0
2006-04-13 04:30:00,2.01047,2.01047,2.01003,2.01016,48752191.0
2006-04-13 04:45:00,2.01026,2.01082,2.01,2.01051,43149439.0
2006-04-13 05:00:00,2.01056,2.01154,2.01053,2.01063,62582995.0
2006-04-13 05:15:00,2.01054,2.01083,2.0097,2.01056,42879795.0
2006-04-13 05:30:00,2.01058,2.01089,2.01012,2.01012,22991656.0
2006-04-13 05:45:00,2.01006,2.01098,2.01006,2.01082,57288160.0
2006-04-13 06:00:00,2.01074,2.01174,2.01055,2.0109,77893390.0
2006-04-13 06:15:00,2.01086,2.01086,2.01018,2.01057,63813559.0
2006-04-13 06:30:00,2.01054,2.01067,2.00996,2.01041,71190720.0
2006-04-13 06:45:00,2.01032,2.01076,2.00989,2.0099,51835968.0
2006-04-13 07:00:00,2.01005,2.01124,2.00982,2.01085,79756131.0
2006-04-13 07:15:00,2.01088,2.01163,2.01088,2.01119,72221231.0
2006-04-13 07:30:00,2.01135,2.01207,2.01122,2.01151,122578259.0
2006-04-13 07:45:00,2.01137,2.01137,2.0096,2.01055,113626407.0
2006-04-13 08:00:00,2.01071,2.01225,2.01049,2.01137,126804663.0
2006-04-13 08:15:00,2.01141,2.01233,2.01073,2.01159,125059181.0
2006-04-13 08:30:00,2.01146,2.01203,2.01117,2.01117,69419562.0
2006-04-13 08:45:00,2.01122,2.01235,2.01122,2.01189,90038122.0
2006-04-13 09:00:00,2.01189,2.01442,2.01188,2.01281,115531621.0
2006-04-13 09:15:00,2.01283,2.01314,2.01102,2.0119,94493332.0
2006-04-13 09:30:00,2.01182,2.01212,2.01015,2.01089,86371083.0
2006-04-13 09:45:00,2.01085,2.01161,2.01045,2.01077,111942022.0
2006-04-13 10:00:00,2.01071,2.01172,2.01007,2.0107,111185755.0
2006-04-13 10:15:00,2.01065,2.01068,2.00958,2.01068,68383321.0
2006-04-13 10:30:00,2.01068,2.01068,2.00919,2.0094,77338729.0
2006-04-13 10:45:00,2.00949,2.01029,2.00938,2.00983,122316285.0
2006-04-13 11:00:00,2.00976,2.00978,2.00759,2.00782,145457656.0
2006-04-13 11:15:00,2.00796,2.00818,2.00725,2.00811,53340984.0
2006-04-13 11:30:00,2.0082,2.00954,2.0082,2.00847,119369993.0
2006-04-13 11:45:00,2.00861,2.0092,2.00724,2.00834,70616968.0
2006-04-13 12:00:00,2.00834,2.00912,2.00759,2.00835,98596123.0
2006-04-13 12:15:00,2.00827,2.0092,2.00694,2.00694,59231592.0
2006-04-13 12:30:00,2.00683,2.00698,2.00532,2.00532,96752681.0
2006-04-13 12:45:00,2.00525,2.00803,2.00525,2.00711,80224853.0
2006-04-13 13:00:00,2.00697,2.01012,2.00694,2.01012,100493493.0
2006-04-13 13:15:00,2.01008,2.01113,2.00953,2.0104,123047928.0
2006-04-13 13:30:00,2.01039,2.01291,2.01016,2.01265,46391758.0
2006-04-13 13:45:00,2.0126,2.01289,2.01141,2.0122,62007444.0
2006-04-13 14:00:00,2.01202,2.01214,2.01077,2.01134,94469897.0
2006-04-13 14:15:00,2.01124,2.01124,2.00709,2.00753,98150153.0
2006-04-13 14:30:00,2.00755,2.01241,2.00755,2.0123,116510382.0
2006-04-13 14:45:00,2.01243,2.01421,2.01243,2.01421,84994713.0
2006-04-13 15:00:00,2.01417,2.01511,2.01358,2.01389,137456767.0
2006-04-13 15:15:00,2.01392,2.01544,2.01356,2.01486,108998318.0
2006-04-13 15:30:00,2.01481,2.01635,2.01448,2.01582,61332213.0
2006-04-13 15:45:00,2.01585,2.01643,2.01521,2.01623,74443713.0
2006-04-13 16:00:00,2.01636,2.01778,2.01588,2.01647,143374672.0
2006-04-13 16:15:00,2.01644,2.01812,2.01626,2.01799,169395652.0
2006-04-13 16:30:00,2.0181,2.01895,2.017,2.01886,112311069.0
2006-04-13 16:45:00,2.01886,2.01889,2.01755,2.01789,120599960.0
2006-04-13 17:00:00,2.01822,2.01922,2.01777,2.01893,79220089.0
2006-04-13 17:15:00,2.01897,2.0194,2.01698,2.01769,122537797.0
2006-04-13 17:30:00,2.01772,2.01845,2.01622,2.01845,63779587.0
2006-04-13 17:45:00,2.01853,2.01896,2.01689,2.0176,56254721.0
2006-04-13 18:00:00,2.01777,2.01996,2.01777,2.01958,111956950.0
2006-04-13 18:15:00,2.01958,2.01958,2.01819,2.01839,74998186.0
2006-04-13 18:30:00,2.01848,2.01966,2.01846,2.01966,58975414.0
2006-04-13 18:45:00,2.01947,2.02003,2.01859,2.01872,115468418.0
2006-04-13 19:00:00,2.01876,2.01913,2.01826,2.01881,66355826.0
2006-04-13 19:15:00,2.01885,2.02016,2.01882,2.02006,70222436.0
2006-04-13 19:30:00,2.02029,2.02067,2.0195,2.0195,50698872.0
2006-04-13 19:45:00,2.0194,2.01961,2.01847,2.01879,115471712.0
2006-04-13 20:00:00,2.01883,2.01929,2.01861,2.01929,70067462.0
2006-04-13 20:15:00,2.01926,2.01994,2.01912,2.01943,71927674.0
2006-04-13 20:30:00,2.01939,2.01946,2.01834,2.01842,65364743.0
2006-04-13 20:45:00,2.01822,2.01889,2.0173,2.0173,60056705.0
2006-04-13 21:00:00,2.01725,2.01765,2.01652,2.01652,64933525.0
2006-04-13 21:15:00,2.01669,2.01735,2.01658,2.01684,60008555.0
2006-04-13 21:30:00,2.01694,2.01728,2.01544,2.01619,73206659.0
2006-04-13 21:45:00,2.01617,2.01726,2.01617,2.01636,60068080.0
2006-04-13 22:00:00,2.01634,2.01674,2.01531,2.0159,62803183.0
2006-04-13 22:15:00,2.01587,2.01691,2.0158,2.01652,43360891.0
2006-04-13 22:30:00,2.01661,2.01711,2.01618,2.01646,33808715.0
2006-04-13 22:45:00,2.01642,2.01642,2.01531,2.0159,62858080.0
2006-04-13 23:30:00,2.01593,2.01714,2.01588,2.01687,21330710.0
2006-04-13 23:45:00,2.0168,2.01732,2.01634,2.01712,37289393.0
2006-04-14 00:00:00,2.01712,2.0173,2.01679,2.01681,28306250.0
2006-04-14 00:15:00,2.01679,2.01679,2.01562,2.01562,14591243.0
2006-04-14 00:30:00,2.01564,2.01564,2.01484,2.01496,22058732.0
2006-04-14 00:45:00,2.01477,2.01524,2.01454,2.0147,13291213.0
2006-04-14 01:00:00,2.01486,2.01701,2.01483,2.01701,50008032.0
2006-04-14 01:15:00,2.01681,2.01684,2.01564,2.01603,97181196.0
2006-04-14 01:30:00,2.01596,2.01649,2.01584,2.01624,42275280.0
2006-04-14 01:45:00,2.01625,2.01629,2.01566,2.01629,43817007.0
2006-04-14 02:00:00,2.016,2.01687,2.01574,2.01663,59807495.0
2006-04-14 02:15:00,2.0166,2.0166,2.01561,2.01575,18113805.0
2006-04-14 02:30:00,2.01578,2.01611,2.01559,2.01594,24808353.0
2006-04-14 02:45:00,2.01597,2.01697,2.01597,2.01679,28116749.0
2006-04-14 03:00:00,2.01663,2.01726,2.01629,2.01665,71717511.0
2006-04-14 03:15:00,2.01658,2.01662,2.01579,2.01591,43488460.0
2006-04-14 03:30:00,2.01586,2.01635,2.01579,2.01635,49438245.0
2006-04-14 03:45:00,2.01631,2.01631,2.01542,2.01543,19240498.0
2006-04-14 04:00:00,2.01542,2.01554,2.01482,2.01548,22334308.0
2006-04-14 04:15:00,2.01559,2.01627,2.01552,2.01609,27161936.0
2006-04-14 04:30:00,2.01611,2.01616,2.01589,2.01591,7871876.0
2006-04-14 04:45:00,2.01591,2.01591,2.0149,2.01496,23094599.0
2006-04-14 05:00:00,2.01495,2.01495,2.01405,2.01418,44318795.0
2006-04-14 05:15:00,2.01414,2.01414,2.01347,2.01347,14012470.0
2006-04-14 05:30:00,2.01346,2.01381,2.01307,2.01342,53834981.0
2006-04-14 05:45:00,2.01349,2.01408,2.01336,2.01408,39985465.0
2006-04-14 06:00:00,2.014,2.01438,2.01273,2.01378,61450675.0
2006-04-14 06:15:00,2.01386,2.01426,2.01366,2.01415,33400998.0
2006-04-14 06:30:00,2.01408,2.0145,2.01392,2.01426,54679581.0
2006-04-14 06:45:00,2.01424,2.01438,2.01408,2.01417,34512657.0
2006-04-14 07:00:00,2.01431,2.01471,2.01409,2.01471,16247506.0
2006-04-14 07:15:00,2.01471,2.01503,2.01352,2.01485,9214605.0
2006-04-14 07:30:00,2.01483,2.0149,2.01453,2.01479,51827271.0
2006-04-14 07:45:00,2.0149,2.01508,2.01425,2.01463,50970090.0
2006-04-14 08:00:00,2.01455,2.01458,2.01375,2.01375,58079947.0
2006-04-14 08:15:00,2.01376,2.01423,2.01374,2.01405,7491314.0
2006-04-14 08:30:00,2.01402,2.01475,2.01371,2.01459,47372607.0
2006-04-14 08:45:00,2.01475,2.01517,2.0142,2.01423,93718577.0
2006-04-14 09:00:00,2.01426,2.0146,2.01326,2.01326,31541768.0
2006-04-14 09:15:00,2.01327,2.01381,2.01264,2.01381,90061138.0
2006-04-14 09:30:00,2.01395,2.01476,2.01368,2.01452,62741140.0
2006-04-14 09:45:00,2.0146,2.0149,2.01427,2.01465,61754819.0
2006-04-14 10:00:00,2.01465,2.01515,2.0144,2.01445,51928275.0
2006-04-14 10:15:00,2.01439,2.01442,2.01265,2.01327,40958028.0
2006-04-14 10:30:00,2.01325,2.01325,2.01271,2.0128,57668691.0
2006-04-14 10:45:00,2.01279,2.01302,2.0125,2.01275,43933150.0
2006-04-14 11:00:00,2.01268,2.01312,2.01254,2.01268,8701540.0
2006-04-14 11:15:00,2.01227,2.01364,2.01227,2.01307,46236054.0
2006-04-14 11:30:00,2.01304,2.01304,2.01199,2.01268,58514619.0
2006-04-14 11:45:00,2.0127,2.01289,2.01218,2.01259,64095176.0
2006-04-14 12:00:00,2.01272,2.01345,2.01248,2.01345,29253066.0
2006-04-14 12:15:00,2.01344,2.01375,2.01273,2.0131,28080212.0
2006-04-14 12:30:00,2.01318,2.01376,2.01316,2.0137,32713360.0
2006-04-14 12:45:00,2.01375,2.01443,2.01343,2.01369,58263777.0
2006-04-14 13:00:00,2.01375,2.01388,2.01322,2.01343,12253737.0
2006-04-14 13:15:00,2.01334,2.01365,2.01253,2.01262,98375992.0
2006-04-14 13:30:00,2.01274,2.01342,2.01269,2.01342,36996684.0
2006-04-14 13:45:00,2.0134,2.01498,2.01308,2.01498,92828044.0
2006-04-14 14:00:00,2.01506,2.01529,2.01366,2.01378,68190045.0
2006-04-14 14:15:00,2.01368,2.01432,2.01363,2.01432,13858865.0
2006-04-14 14:30:00,2.01434,2.01509,2.01398,2.01493,69320596.0
2006-04-14 14:45:00,2.01477,2.01487,2.01277,2.01277,69834658.0
2006-04-14 15:00:00,2.01266,2.01335,2.01199,2.01335,68827095.0
2006-04-14 15:15:00,2.01294,2.01391,2.01253,2.01279,66533299.0
2006-04-14 15:30:00,2.01296,2.01417,2.01291,2.01391,60154147.0
2006-04-14 15:45:00,2.01414,2.01455,2.0137,2.01383,40712898.0
2006-04-14 16:00:00,2.01384,2.01398,2.01347,2.01389,38192182.0
2006-04-14 16:15:00,2.01393,2.01444,2.01347,2.0142,60482953.0
2006-04-14 16:30:00,2.01425,2.01425,2.01344,2.01394,58262010.0
2006-04-14 16:45:00,2.01402,2.01413,2.01363,2.01406,74938111.0
2006-04-14 17:00:00,2.01402,2.0143,2.01347,2.01362,41592499.0
2006-04-14 17:15:00,2.01371,2.0147,2.01359,2.01463,59321280.0
2006-04-14 17:30:00,2.01457,2.01551,2.01455,2.01522,60053446.0
2006-04-14 17:45:00,2.01508,2.01542,2.0149,2.01525,46908043.0
2006-04-14 18:00:00,2.01509,2.01607,2.01496,2.01591,95909046.0
2006-04-14 18:15:00,2.01611,2.01628,2.01498,2.01561,69685285.0
2006-04-14 18:30:00,2.01552,2.01618,2.01525,2.016,36507728.0
2006-04-14 18:45:00,2.01593,2.01657,2.01558,2.01589,87337941.0
2006-04-14 19:00:00,2.0159,2.01599,2.0151,2.01563,44584895.0
2006-04-14 19:15:00,2.01573,2.01602,2.01556,2.01581,44646514.0
2006-04-14 19:30:00,2.01579,2.0158,2.0149,2.01533,25019403.0
2006-04-14 19:45:00,2.01539,2.01542,2.0144,2.01452,35919677.0
2006-04-14 20:00:00,2.01461,2.01505,2.01431,2.01505,28557274.0
2006-04-14 20:15:00,2.01493,2.01508,2.01478,2.01484,65053598.0
2006-04-14 20:30:00,2.01484,2.01484,2.01425,2.01448,16949953.0
2006-04-14 20:45:00,2.01432,2.01526,2.01432,2.01476,68735347.0
2006-04-14 21:00:00,2.0147,2.01493,2.01449,2.01491,19220160.0
2006-04-14 21:15:00,2.01499,2.01509,2.01489,2.01502,24078435.0
2006-04-14 21:30:00,2.01508,2.01528,2.01508,2.01528,7129719.0
2006-04-14 21:45:00,2.0153,2.01541,2.01524,2.01524,4287637.0
2006-04-14 22:00:00,2.01514,2.01544,2.01473,2.01544,32602116.0
2006-04-14 22:30:00,2.01546,2.01573,2.01502,2.01533,43959812.0
2006-04-14 22:45:00,2.01546,2.01599,2.0151,2.01587,22561904.0
2006-04-16 23:45:00,2.01711,2.01757,2.01711,2.01757,9667325.0
2006-04-17 00:00:00,2.0175,2.02176,2.01727,2.02176,61003203.0
2006-04-17 00:15:00,2.02203,2.0228,2.02085,2.0216,70932328.0
2006-04-17 00:30:00,2.02166,2.0225,2.02127,2.02127,51585502.0
2006-04-17 00:45:00,2.02126,2.0215,2.0205,2.02103,63559333.0
2006-04-17 01:00:00,2.02109,2.02151,2.02052,2.02052,47207221.0
2006-04-17 01:15:00,2.02044,2.02044,2.01797,2.01803,60489977.0
2006-04-17 01:30:00,2.01799,2.01807,2.01704,2.01727,69233376.0
2006-04-17 01:45:00,2.01735,2.01864,2.01732,2.01821,64489701.0
2006-04-17 02:00:00,2.01778,2.01926,2.01759,2.01926,106152031.0
2006-04-17 02:15:00,2.01928,2.02053,2.01908,2.02053,80732781.0
2006-04-17 02:30:00,2.0207,2.02121,2.02011,2.02107,113193300.0
2006-04-17 02:45:00,2.02114,2.02135,2.02011,2.02085,46788627.0
2006-04-17 03:00:00,2.0208,2.02265,2.02068,2.0215,102159983.0
2006-04-17 03:15:00,2.02151,2.02238,2.02131,2.02219,92562293.0
2006-04-17 03:30:00,2.02218,2.0228,2.02139,2.02148,69750419.0
2006-04-17 03:45:00,2.02143,2.02169,2.02093,2.02131,57176727.0
2006-04-17 04:00:00,2.02124,2.02137,2.02071,2.02071,30343172.0
2006-04-17 04:15:00,2.02063,2.02078,2.01767,2.01819,70291018.0
2006-04-17 04:30:00,2.01808,2.0184,2.01641,2.01735,74834036.0
2006-04-17 04:45:00,2.01749,2.01783,2.01699,2.01743,59541528.0
2006-04-17 05:00:00,2.01735,2.01742,2.0164,2.01725,39387263.0
2006-04-17 05:15:00,2.01727,2.01772,2.01699,2.01761,93003818.0
2006-04-17 05:30:00,2.01748,2.01782,2.01655,2.01701,39737059.0
2006-04-17 05:45:00,2.01699,2.01739,2.01671,2.01732,67039170.0
2006-04-17 06:00:00,2.01727,2.01811,2.01684,2.01776,58591035.0
2006-04-17 06:15:00,2.01768,2.01811,2.01722,2.01735,54937309.0
2006-04-17 06:30:00,2.01736,2.0182,2.01725,2.018,40645621.0
2006-04-17 06:45:00,2.01788,2.01834,2.01725,2.01829,44019048.0
2006-04-17 07:00:00,2.01823,2.01823,2.01733,2.01775,86848457.0
2006-04-17 07:15:00,2.0177,2.01877,2.01759,2.01787,81439346.0
2006-04-17 07:30:00,2.01783,2.01816,2.01622,2.01623,94941831.0
2006-04-17 07:45:00,2.01637,2.01724,2.01637,2.01694,56480458.0
2006-04-17 08:00:00,2.01689,2.01786,2.01591,2.01629,87761112.0
2006-04-17 08:15:00,2.01663,2.01685,2.01511,2.01569,41186134.0
2006-04-17 08:30:00,2.01568,2.01624,2.01515,2.01582,30976200.0
2006-04-17 08:45:00,2.01575,2.01673,2.0153,2.01673,78664157.0
2006-04-17 09:00:00,2.01673,2.01688,2.01544,2.01557,105092870.0
2006-04-17 09:15:00,2.01557,2.01603,2.01534,2.01546,44455867.0
2006-04-17 09:30:00,2.01544,2.01566,2.01503,2.01535,66640092.0
2006-04-17 09:45:00,2.01523,2.01577,2.01507,2.01507,69990658.0
2006-04-17 10:00:00,2.01521,2.01561,2.01509,2.01531,47771680.0
2006-04-17 10:15:00,2.0153,2.01608,2.01465,2.01605,81515983.0
2006-04-17 10:30:00,2.01617,2.01645,2.01524,2.0162,62982928.0
2006-04-17 10:45:00,2.01622,2.01708,2.01541,2.01708,61175145.0
2006-04-17 11:00:00,2.01719,2.01719,2.01539,2.01583,99605345.0
2006-04-17 11:15:00,2.0159,2.0159,2.01501,2.01586,76269646.0
2006-04-17 11:30:00,2.01574,2.01651,2.01568,2.01633,33008831.0
2006-04-17 11:45:00,2.01633,2.01722,2.01587,2.016,88169875.0
2006-04-17 12:00:00,2.01623,2.01777,2.01603,2.0177,95716134.0
2006-04-17 12:15:00,2.01756,2.0177,2.01635,2.01639,46857876.0
2006-04-17 12:30:00,2.01643,2.01727,2.01633,2.01677,80956101.0
2006-04-17 12:45:00,2.01721,2.01844,2.01716,2.01822,56737103.0
2006-04-17 13:00:00,2.01828,2.01894,2.0178,2.01878,90925702.0
2006-04-17 13:15:00,2.01899,2.02192,2.01899,2.0205,97925882.0
2006-04-17 13:30:00,2.02051,2.02336,2.01963,2.02336,118147314.0
2006-04-17 13:45:00,2.0234,2.02497,2.02304,2.02373,98113848.0
2006-04-17 14:00:00,2.02356,2.02514,2.02176,2.02508,115478579.0
2006-04-17 14:15:00,2.02509,2.02759,2.02469,2.02759,74430540.0
2006-04-17 14:30:00,2.02766,2.02975,2.02674,2.02706,145851030.0
2006-04-17 14:45:00,2.02717,2.02828,2.02564,2.0259,101688489.0
2006-04-17 15:00:00,2.0257,2.02755,2.02532,2.0267,147494096.0
2006-04-17 15:15:00,2.02667,2.02804,2.02609,2.02712,80811874.0
2006-04-17 15:30:00,2.027,2.027,2.0253,2.02629,39453733.0
2006-04-17 15:45:00,2.02634,2.02685,2.02508,2.02681,91276926.0
2006-04-17 16:00:00,2.02669,2.02728,2.02534,2.02534,110375889.0
2006-04-17 16:15:00,2.02544,2.02625,2.02361,2.02363,91617018.0
2006-04-17 16:30:00,2.02363,2.02676,2.02363,2.02648,79883738.0
2006-04-17 16:45:00,2.02699,2.03068,2.02699,2.02881,88747191.0
2006-04-17 17:00:00,2.02872,2.02872,2.02679,2.02687,142988981.0
2006-04-17 17:15:00,2.02683,2.0278,2.02612,2.0267,101322921.0
2006-04-17 17:30:00,2.02683,2.02738,2.02604,2.0269,72968953.0
2006-04-17 17:45:00,2.02665,2.02791,2.02616,2.02791,114254869.0
2006-04-17 18:00:00,2.02779,2.02828,2.02654,2.02678,111601119.0
2006-04-17 18:15:00,2.02694,2.02786,2.02615,2.02615,92965760.0
2006-04-17 18:30:00,2.02615,2.0262,2.02457,2.0251,104879820.0
2006-04-17 18:45:00,2.02515,2.02619,2.02492,2.02492,69879394.0
2006-04-17 19:00:00,2.02484,2.02621,2.02476,2.02559,84923120.0
2006-04-17 19:15:00,2.02552,2.0265,2.02498,2.02505,66618603.0
2006-04-17 19:30:00,2.02493,2.02856,2.02493,2.02831,99412854.0
2006-04-17 19:45:00,2.02816,2.02874,2.02712,2.0275,97643029.0
2006-04-17 20:00:00,2.02755,2.02949,2.02742,2.02914,90747275.0
2006-04-17 20:15:00,2.02905,2.02958,2.02804,2.02821,95505037.0
2006-04-17 20:30:00,2.02818,2.02818,2.0261,2.0275,92080660.0
2006-04-17 20:45:00,2.0276,2.02773,2.02661,2.02705,29759088.0
2006-04-17 21:00:00,2.02697,2.02806,2.02625,2.02744,87221582.0
2006-04-17 21:15:00,2.02745,2.02789,2.02697,2.02743,62089714.0
2006-04-17 21:30:00,2.02737,2.02772,2.02666,2.02671,98032537.0
2006-04-17 21:45:00,2.02651,2.02654,2.02492,2.02594,105861936.0
2006-04-17 22:00:00,2.02589,2.02617,2.02521,2.02587,68766384.0
2006-04-17 22:15:00,2.02577,2.02615,2.02546,2.02561,98827293.0
2006-04-17 22:30:00,2.02559,2.02629,2.02554,2.02629,30060675.0
2006-04-17 22:45:00,2.02624,2.02688,2.02558,2.0257,49720823.0
2006-04-17 23:30:00,2.02571,2.02796,2.02569,2.02738,47302718.0
2006-04-17 23:45:00,2.02746,2.02868,2.02745,2.02804,38885672.0
2006-04-18 00:00:00,2.0281,2.02872,2.02741,2.0287,56444484.0
2006-04-18 00:15:00,2.02878,2.02937,2.02753,2.02793,74367922.0
2006-04-18 00:30:00,2.02798,2.02811,2.02694,2.02767,27763078.0
2006-04-18 00:45:00,2.0275,2.02883,2.0275,2.02883,65385841.0
2006-04-18 01:00:00,2.0289,2.02892,2.02796,2.02818,53912927.0
2006-04-18 01:15:00,2.02821,2.02821,2.02775,2.02816,52419052.0
2006-04-18 01:30:00,2.02812,2.02928,2.02798,2.029,27768734.0
2006-04-18 01:45:00,2.02899,2.02969,2.0278,2.02803,39854274.0
2006-04-18 02:00:00,2.02801,2.02988,2.02776,2.02915,43986881.0
2006-04-18 02:15:00,2.02917,2.02917,2.02733,2.02843,61904124.0
2006-04-18 02:30:00,2.02842,2.02842,2.02697,2.02775,77980595.0
2006-04-18 02:45:00,2.02791,2.02953,2.02738,2.02877,64097450.0
2006-04-18 03:00:00,2.0288,2.02954,2.02763,2.02954,65058404.0
2006-04-18 03:15:00,2.0297,2.03018,2.02905,2.03002,55179706.0
2006-04-18 03:30:00,2.02963,2.03004,2.02884,2.02907,70714763.0
2006-04-18 03:45:00,2.02899,2.02955,2.02847,2.02847,71403181.0
2006-04-18 04:00:00,2.02842,2.02853,2.02764,2.02798,66489179.0
2006-04-18 04:15:00,2.02792,2.02806,2.02669,2.02716,95222208.0
2006-04-18 04:30:00,2.02705,2.02865,2.02705,2.02799,40245533.0
2006-04-18 04:45:00,2.02807,2.02871,2.02792,2.02837,38285800.0
2006-04-18 05:00:00,2.02831,2.02838,2.02712,2.02823,55994900.0
2006-04-18 05:15:00,2.02822,2.02841,2.02723,2.02828,34053925.0
2006-04-18 05:30:00,2.02806,2.02863,2.02792,2.02858,68763443.0
2006-04-18 05:45:00,2.02859,2.0293,2.02832,2.02876,75088494.0
2006-04-18 06:00:00,2.02878,2.02912,2.02701,2.02912,56437294.0
2006-04-18 06:15:00,2.02912,2.02912,2.0282,2.02835,51371108.0
2006-04-18 06:30:00,2.02829,2.02928,2.02792,2.02885,78821169.0
2006-04-18 06:45:00,2.02883,2.02918,2.02726,2.02726,47838458.0
2006-04-18 07:00:00,2.0272,2.02841,2.02692,2.02812,21690479.0
2006-04-18 07:15:00,2.02806,2.0283,2.02656,2.02767,99601343.0
2006-04-18 07:30:00,2.02763,2.02873,2.02741,2.02786,83360251.0
2006-04-18 07:45:00,2.02785,2.02938,2.02753,2.02938,84252931.0
2006-04-18 08:00:00,2.02928,2.03051,2.02775,2.02785,89736630.0
2006-04-18 08:15:00,2.02801,2.02903,2.02775,2.02848,117723207.0
2006-04-18 08:30:00,2.0286,2.03008,2.02856,2.02981,64745412.0
2006-04-18 08:45:00,2.02991,2.02991,2.02798,2.02854,101789802.0
2006-04-18 09:00:00,2.02861,2.02976,2.02722,2.02722,68624203.0
2006-04-18 09:15:00,2.0273,2.0291,2.0273,2.02763,107305811.0
2006-04-18 09:30:00,2.02757,2.0283,2.02649,2.02705,107926423.0
2006-04-18 09:45:00,2.02703,2.02742,2.02511,2.02624,130778026.0
2006-04-18 10:00:00,2.02639,2.02646,2.02467,2.02545,111093843.0
2006-04-18 10:15:00,2.02548,2.02609,2.02384,2.02437,76684415.0
2006-04-18 10:30:00,2.0244,2.02476,2.02383,2.02465,105785328.0
2006-04-18 10:45:00,2.02463,2.02594,2.02451,2.02553,138599168.0
2006-04-18 11:00:00,2.02548,2.02739,2.02533,2.02739,87199959.0
2006-04-18 11:15:00,2.02696,2.02846,2.02677,2.02815,78690951.0
2006-04-18 11:30:00,2.02799,2.0301,2.02754,2.02843,95596939.0
2006-04-18 11:45:00,2.02838,2.02883,2.0269,2.0269,95526346.0
2006-04-18 12:00:00,2.02679,2.02959,2.02673,2.02905,74275278.0
2006-04-18 12:15:00,2.02923,2.0307,2.02876,2.02876,44141139.0
2006-04-18 12:30:00,2.02873,2.02873,2.02753,2.02823,73621256.0
2006-04-18 12:45:00,2.02834,2.02837,2.02735,2.02817,148978142.0
2006-04-18 13:00:00,2.02824,2.02905,2.02769,2.02809,92994421.0
2006-04-18 13:15:00,2.02815,2.02846,2.02654,2.02666,121715096.0
2006-04-18 13:30:00,2.02676,2.02741,2.02636,2.02673,71589715.0
2006-04-18 13:45:00,2.02676,2.02752,2.02521,2.02668,115428331.0
2006-04-18 14:00:00,2.02678,2.02923,2.02652,2.02865,89098866.0
2006-04-18 14:15:00,2.02853,2.03095,2.02819,2.02976,133455096.0
2006-04-18 14:30:00,2.02968,2.03306,2.02941,2.03246,104985745.0
2006-04-18 14:45:00,2.03245,2.0352,2.03245,2.03457,94970920.0
2006-04-18 15:00:00,2.03441,2.03442,2.03109,2.03118,69866294.0
2006-04-18 15:15:00,2.03079,2.03145,2.02864,2.02864,98585225.0
2006-04-18 15:30:00,2.02848,2.02891,2.02774,2.02813,87331914.0
2006-04-18 15:45:00,2.02833,2.03043,2.02793,2.02877,92333446.0
2006-04-18 16:00:00,2.02894,2.03167,2.02894,2.03167,115840089.0
2006-04-18 16:15:00,2.0316,2.0316,2.02918,2.02948,71169021.0
2006-04-18 16:30:00,2.02943,2.02965,2.02773,2.02915,146258013.0
2006-04-18 16:45:00,2.02918,2.03181,2.02913,2.03181,100219623.0
2006-04-18 17:00:00,2.03174,2.03182,2.02876,2.02952,80769856.0
2006-04-18 17:15:00,2.02965,2.03012,2.0278,2.0284,69206538.0
2006-04-18 17:30:00,2.02845,2.02881,2.02695,2.0279,82889102.0
2006-04-18 17:45:00,2.02805,2.02941,2.0278,2.02863,80438077.0
2006-04-18 18:00:00,2.02845,2.02852,2.02733,2.02804,123583381.0
2006-04-18 18:15:00,2.02817,2.02919,2.02817,2.02855,90727266.0
2006-04-18 18:30:00,2.02846,2.02904,2.028,2.02855,52310013.0
2006-04-18 18:45:00,2.02861,2.02879,2.02801,2.02827,90110049.0
2006-04-18 19:00:00,2.0284,2.02907,2.02799,2.02887,85081602.0
2006-04-18 19:15:00,2.02871,2.02906,2.02804,2.02906,53814160.0
2006-04-18 19:30:00,2.02902,2.03034,2.02881,2.03001,50941618.0
2006-04-18 19:45:00,2.02981,2.02981,2.02834,2.02873,65565578.0
2006-04-18 20:00:00,2.02881,2.03038,2.02861,2.03036,91140741.0
2006-04-18 20:15:00,2.03026,2.03101,2.02962,2.03054,85001093.0
2006-04-18 20:30:00,2.03051,2.03051,2.02838,2.02978,92341810.0
2006-04-18 20:45:00,2.02981,2.03081,2.02956,2.03021,86673226.0
2006-04-18 21:00:00,2.03044,2.03064,2.02924,2.02988,63584998.0
2006-04-18 21:15:00,2.02995,2.0304,2.02888,2.02985,86027867.0
2006-04-18 21:30:00,2.0298,2.03016,2.02936,2.02936,76401224.0
2006-04-18 21:45:00,2.02953,2.02996,2.0287,2.02906,69889513.0
2006-04-18 22:00:00,2.02902,2.02971,2.02849,2.0295,75003420.0
2006-04-18 22:15:00,2.0295,2.0307,2.02928,2.03027,55802544.0
2006-04-18 22:30:00,2.03031,2.03222,2.03016,2.03222,98668931.0
2006-04-18 22:45:00,2.03212,2.03274,2.0316,2.03226,52355120.0
2006-04-18 23:15:00,2.03234,2.03324,2.03213,2.0329,38002702.0
2006-04-18 23:30:00,2.0331,2.03327,2.0319,2.03241,76520599.0
2006-04-18 23:45:00,2.03242,2.03322,2.03159,2.03259,49589639.0
2006-04-19 00:00:00,2.03262,2.03341,2.03262,2.03272,48571941.0
2006-04-19 00:15:00,2.03275,2.03364,2.03251,2.03364,43775315.0
2006-04-19 00:30:00,2.03372,2.03445,2.03298,2.03445,89060365.0
2006-04-19 00:45:00,2.03447,2.03451,2.03272,2.03371,115445385.0
2006-04-19 01:00:00,2.03374,2.03399,2.03328,2.03389,40847737.0
2006-04-19 01:15:00,2.03392,2.0341,2.0328,2.0332,58172319.0
2006-04-19 01:30:00,2.03317,2.03317,2.03168,2.03177,77866868.0
2006-04-19 01:45:00,2.03184,2.03307,2.03183,2.03254,93889190.0
2006-04-19 02:00:00,2.03373,2.03388,2.03171,2.03252,100957922.0
2006-04-19 02:15:00,2.03247,2.03247,2.03139,2.03173,47284221.0
2006-04-19 02:30:00,2.03177,2.03242,2.03075,2.03075,103409800.0
2006-04-19 02:45:00,2.03074,2.0313,2.03061,2.03092,63676636.0
2006-04-19 03:00:00,2.03094,2.03226,2.03046,2.0321,133733047.0
2006-04-19 03:15:00,2.03215,2.03263,2.03124,2.03139,59898271.0
2006-04-19 03:30:00,2.03137,2.0319,2.03119,2.03187,66273896.0
2006-04-19 03:45:00,2.03185,2.03224,2.03157,2.03217,42564322.0
2006-04-19 04:00:00,2.03234,2.03308,2.03208,2.03269,58249135.0
2006-04-19 04:15:00,2.03266,2.03266,2.0297,2.03042,56807225.0
2006-04-19 04:30:00,2.03031,2.03101,2.02992,2.03085,77682170.0
2006-04-19 04:45:00,2.03076,2.03117,2.03001,2.03016,54949759.0
2006-04-19 05:00:00,2.03008,2.03069,2.02998,2.03033,48637039.0
2006-04-19 05:15:00,2.03037,2.03083,2.02952,2.03078,82164942.0
2006-04-19 05:30:00,2.03076,2.03099,2.03044,2.03092,43547967.0
2006-04-19 05:45:00,2.03092,2.031,2.03042,2.03066,40571643.0
2006-04-19 06:00:00,2.03061,2.03148,2.0305,2.03115,34554371.0
2006-04-19 06:15:00,2.03099,2.03108,2.03047,2.03088,54712366.0
2006-04-19 06:30:00,2.03083,2.03225,2.03069,2.03224,47397042.0
2006-04-19 06:45:00,2.03219,2.03219,2.03029,2.03105,70802907.0
2006-04-19 07:00:00,2.03094,2.03147,2.02934,2.02939,45780225.0
2006-04-19 07:15:00,2.02943,2.03021,2.02927,2.02974,39453270.0
2006-04-19 07:30:00,2.02967,2.02968,2.02846,2.02955,61669470.0
2006-04-19 07:45:00,2.02974,2.0299,2.02856,2.02941,78677717.0
2006-04-19 08:00:00,2.02929,2.02929,2.02694,2.02854,85299231.0
2006-04-19 08:15:00,2.02853,2.02963,2.02793,2.02915,56755787.0
2006-04-19 08:30:00,2.02909,2.02974,2.02888,2.02974,67746736.0
2006-04-19 08:45:00,2.02979,2.03143,2.02964,2.0306,99352728.0
2006-04-19 09:00:00,2.03048,2.03088,2.02968,2.03055,84952063.0
2006-04-19 09:15:00,2.0305,2.03142,2.03025,2.0312,53121039.0
2006-04-19 09:30:00,2.03136,2.03156,2.03028,2.03071,80269370.0
2006-04-19 09:45:00,2.03047,2.03052,2.02952,2.02993,115616074.0
2006-04-19 10:00:00,2.03004,2.03016,2.02912,2.02998,79644124.0
2006-04-19 10:15:00,2.02997,2.03144,2.02996,2.03046,82284892.0
2006-04-19 10:30:00,2.0306,2.03207,2.03052,2.03106,72582310.0
2006-04-19 10:45:00,2.03099,2.03321,2.03095,2.03241,77028053.0
2006-04-19 11:00:00,2.03229,2.03377,2.03163,2.03369,97431383.0
2006-04-19 11:15:00,2.03381,2.03547,2.03353,2.0342,166403574.0
2006-04-19 11:30:00,2.03405,2.03431,2.03237,2.03247,64854204.0
2006-04-19 11:45:00,2.03254,2.03331,2.03144,2.03144,116025332.0
2006-04-19 12:00:00,2.03135,2.03232,2.03069,2.0318,75946604.0
2006-04-19 12:15:00,2.03185,2.03237,2.03048,2.03049,103776524.0
2006-04-19 12:30:00,2.03048,2.03124,2.02983,2.03012,110598743.0
2006-04-19 12:45:00,2.03056,2.03118,2.02997,2.03023,94877306.0
2006-04-19 13:00:00,2.03053,2.03074,2.02898,2.03051,89271793.0
2006-04-19 13:15:00,2.03063,2.03202,2.03048,2.03102,123902868.0
2006-04-19 13:30:00,2.03114,2.03156,2.02974,2.03026,125629686.0
2006-04-19 13:45:00,2.0303,2.03109,2.02953,2.03109,89855223.0
2006-04-19 14:00:00,2.03108,2.03373,2.0299,2.03373,116607416.0
2006-04-19 14:15:00,2.03383,2.03465,2.03202,2.03422,91859724.0
2006-04-19 14:30:00,2.03409,2.03412,2.03053,2.03132,113785544.0
2006-04-19 14:45:00,2.03127,2.03463,2.03127,2.03385,119614718.0
2006-04-19 15:00:00,2.03379,2.03421,2.03268,2.03316,152735098.0
2006-04-19 15:15:00,2.03315,2.03488,2.03315,2.03401,72811920.0
2006-04-19 15:30:00,2.03401,2.03552,2.03366,2.03406,47272598.0
2006-04-19 15:45:00,2.03413,2.03548,2.03332,2.03407,89890925.0
2006-04-19 16:00:00,2.03384,2.03519,2.03332,2.03496,101187739.0
2006-04-19 16:15:00,2.0348,2.03679,2.03437,2.03649,97311905.0
2006-04-19 16:30:00,2.03644,2.03686,2.03513,2.03576,78884060.0
2006-04-19 16:45:00,2.03626,2.0371,2.03546,2.03562,87633802.0
2006-04-19 17:00:00,2.03556,2.03596,2.03371,2.03596,139417342.0
2006-04-19 17:15:00,2.036,2.036,2.03428,2.03521,96041381.0
2006-04-19 17:30:00,2.03525,2.03527,2.03185,2.03216,78086770.0
2006-04-19 17:45:00,2.03203,2.03225,2.02982,2.03214,111484388.0
2006-04-19 18:00:00,2.03218,2.03526,2.03218,2.03474,136032198.0
2006-04-19 18:15:00,2.03487,2.03637,2.03372,2.03483,105747708.0
2006-04-19 18:30:00,2.03472,2.03474,2.03355,2.03431,104432793.0
2006-04-19 18:45:00,2.03448,2.03612,2.0338,2.03612,68828232.0
2006-04-19 19:00:00,2.03608,2.03646,2.03393,2.03393,112533859.0
2006-04-19 19:15:00,2.03416,2.03506,2.03416,2.03491,64269538.0
2006-04-19 19:30:00,2.03487,2.03656,2.0347,2.03644,117224855.0
2006-04-19 19:45:00,2.03625,2.03702,2.03519,2.03538,96990653.0
2006-04-19 20:00:00,2.03543,2.03701,2.03528,2.0361,127695142.0
2006-04-19 20:15:00,2.03605,2.03615,2.03493,2.03501,127403779.0
2006-04-19 20:30:00,2.03506,2.03609,2.0336,2.03559,70964252.0
2006-04-19 20:45:00,2.03558,2.03638,2.03491,2.03491,73036399.0
2006-04-19 21:00:00,2.03478,2.03536,2.03426,2.03459,67602913.0
2006-04-19 21:15:00,2.0346,2.03486,2.0334,2.03463,72129308.0
2006-04-19 21:30:00,2.03461,2.03553,2.03405,2.03509,106098144.0
2006-04-19 21:45:00,2.03511,2.03572,2.03275,2.03558,76746422.0
2006-04-19 22:00:00,2.03554,2.03615,2.03485,2.03528,94999716.0
2006-04-19 22:15:00,2.03524,2.03536,2.03418,2.03473,88689511.0
2006-04-19 22:30:00,2.03482,2.0349,2.03348,2.03405,33290628.0
2006-04-19 22:45:00,2.03412,2.03531,2.03412,2.03531,76080846.0
2006-04-19 23:15:00,2.03523,2.03523,2.03425,2.03425,12301345.0
2006-04-19 23:30:00,2.03446,2.03495,2.03329,2.03449,130883021.0
2006-04-19 23:45:00,2.03461,2.03502,2.03438,2.03474,44201198.0
2006-04-20 00:00:00,2.03478,2.03499,2.0337,2.03396,58195692.0
2006-04-20 00:15:00,2.03404,2.03404,2.03285,2.03307,65025859.0
2006-04-20 00:30:00,2.03313,2.03341,2.03262,2.03335,32321727.0
2006-04-20 00:45:00,2.03312,2.03421,2.03277,2.03391,68287589.0
2006-04-20 01:00:00,2.03376,2.03379,2.03323,2.03345,41464849.0
2006-04-20 01:15:00,2.03355,2.03405,2.03353,2.03395,60260031.0
2006-04-20 01:30:00,2.03391,2.03466,2.03372,2.03412,39003964.0
2006-04-20 01:45:00,2.03398,2.03474,2.03328,2.0334,25060927.0
2006-04-20 02:00:00,2.03324,2.03324,2.0322,2.0322,42726052.0
2006-04-20 02:15:00,2.03213,2.03275,2.03143,2.03266,84988695.0
2006-04-20 02:30:00,2.03263,2.03333,2.03242,2.03289,83317311.0
2006-04-20 02:45:00,2.03274,2.03332,2.03269,2.03308,57641514.0
2006-04-20 03:00:00,2.03315,2.03315,2.03247,2.03272,67930349.0
2006-04-20 03:15:00,2.03267,2.03348,2.03244,2.03317,72491481.0
2006-04-20 03:30:00,2.03311,2.0336,2.03274,2.03358,73866476.0
2006-04-20 03:45:00,2.03355,2.03399,2.03341,2.03366,73068598.0
2006-04-20 04:00:00,2.03369,2.03393,2.03347,2.03359,65103065.0
2006-04-20 04:15:00,2.03354,2.03408,2.03309,2.03312,99567583.0
2006-04-20 04:30:00,2.03302,2.03396,2.03302,2.03345,27753208.0
2006-04-20 04:45:00,2.03356,2.03356,2.03276,2.03311,71552719.0
2006-04-20 05:00:00,2.03324,2.03332,2.03241,2.03258,78687702.0
2006-04-20 05:15:00,2.03265,2.03292,2.0315,2.03292,52349642.0
2006-04-20 05:30:00,2.03288,2.03334,2.03267,2.03315,63402811.0
2006-04-20 05:45:00,2.03317,2.0332,2.03242,2.03276,77777609.0
2006-04-20 06:00:00,2.03286,2.03352,2.03286,2.03352,47397680.0
2006-04-20 06:15:00,2.03372,2.034,2.03257,2.03338,111213001.0
2006-04-20 06:30:00,2.03336,2.03361,2.03227,2.03279,71827751.0
2006-04-20 06:45:00,2.03281,2.03332,2.03255,2.03332,29973599.0
2006-04-20 07:00:00,2.03333,2.03391,2.0331,2.03325,61390295.0
2006-04-20 07:15:00,2.03337,2.03395,2.03226,2.03382,71605250.0
2006-04-20 07:30:00,2.03372,2.03442,2.03316,2.03388,120765956.0
2006-04-20 07:45:00,2.03395,2.03401,2.03269,2.03288,121337341.0
2006-04-20 08:00:00,2.03278,2.03373,2.03201,2.03201,100676632.0
2006-04-20 08:15:00,2.03216,2.03313,2.03125,2.03228,119336726.0
2006-04-20 08:30:00,2.03235,2.03388,2.0322,2.03303,58505978.0
2006-04-20 08:45:00,2.03285,2.03309,2.03209,2.03218,109373743.0
2006-04-20 09:00:00,2.03217,2.03304,2.03155,2.03255,68067156.0
2006-04-20 09:15:00,2.03253,2.03299,2.03176,2.03287,106250946.0
2006-04-20 09:30:00,2.03289,2.03471,2.03289,2.03333,99299048.0
2006-04-20 09:45:00,2.03325,2.03394,2.03279,2.03323,131673917.0
2006-04-20 10:00:00,2.03312,2.03455,2.03283,2.03389,111744999.0
2006-04-20 10:15:00,2.03396,2.03469,2.03364,2.0341,73628824.0
2006-04-20 10:30:00,2.03401,2.03401,2.02855,2.02917,93395727.0
2006-04-20 10:45:00,2.02922,2.03022,2.02851,2.02863,138134787.0
2006-04-20 11:00:00,2.02869,2.02916,2.02741,2.02916,87437950.0
2006-04-20 11:15:00,2.02875,2.03118,2.02875,2.03076,81093484.0
2006-04-20 11:30:00,2.03063,2.03102,2.02864,2.02895,80837762.0
2006-04-20 11:45:00,2.02893,2.02955,2.02881,2.02926,124817870.0
2006-04-20 12:00:00,2.02942,2.02974,2.02857,2.02947,88574344.0
2006-04-20 12:15:00,2.02961,2.03151,2.02961,2.03132,45993198.0
2006-04-20 12:30:00,2.03134,2.03134,2.02801,2.02868,65161266.0
2006-04-20 12:45:00,2.02872,2.029,2.02709,2.02709,143755448.0
2006-04-20 13:00:00,2.02696,2.027,2.0249,2.0265,119366235.0
2006-04-20 13:15:00,2.02659,2.02731,2.02643,2.02688,128246579.0
2006-04-20 13:30:00,2.02717,2.02735,2.02587,2.02733,82828068.0
2006-04-20 13:45:00,2.02732,2.0277,2.02537,2.02686,120148475.0
2006-04-20 14:00:00,2.02696,2.02721,2.02535,2.02678,89459926.0
2006-04-20 14:15:00,2.02676,2.02757,2.02624,2.02689,126526597.0
2006-04-20 14:30:00,2.02676,2.02676,2.02368,2.02401,128234154.0
2006-04-20 14:45:00,2.0239,2.02414,2.02312,2.02321,87667533.0
2006-04-20 15:00:00,2.02312,2.02389,2.0226,2.02389,96230393.0
2006-04-20 15:15:00,2.02348,2.02588,2.02348,2.02586,106327318.0
2006-04-20 15:30:00,2.0259,2.02595,2.0247,2.02491,96690900.0
2006-04-20 15:45:00,2.02508,2.02543,2.02345,2.0245,89867778.0
2006-04-20 16:00:00,2.02445,2.02445,2.02253,2.02355,112652258.0
2006-04-20 16:15:00,2.02344,2.02765,2.02305,2.02758,64104230.0
2006-04-20 16:30:00,2.02775,2.02825,2.02707,2.02788,128371444.0
2006-04-20 16:45:00,2.02791,2.02889,2.02729,2.02738,100601058.0
2006-04-20 17:00:00,2.02732,2.02806,2.02584,2.02639,64409915.0
2006-04-20 17:15:00,2.02658,2.02832,2.02655,2.02765,71177490.0
2006-04-20 17:30:00,2.02778,2.02854,2.02695,2.02833,78578466.0
2006-04-20 17:45:00,2.02815,2.02815,2.02688,2.02694,93573970.0
2006-04-20 18:00:00,2.02674,2.0279,2.02617,2.02646,101822580.0
2006-04-20 18:15:00,2.02658,2.02813,2.02642,2.02813,64087437.0
2006-04-20 18:30:00,2.02824,2.02916,2.02816,2.02887,47551915.0
2006-04-20 18:45:00,2.02884,2.0297,2.02846,2.029,77934335.0
2006-04-20 19:00:00,2.02889,2.02889,2.02713,2.02756,93258705.0
2006-04-20 19:15:00,2.02758,2.02797,2.0272,2.02724,50711991.0
2006-04-20 19:30:00,2.02711,2.02714,2.02611,2.02662,46666774.0
2006-04-20 19:45:00,2.02653,2.02852,2.02649,2.02838,53085108.0
2006-04-20 20:00:00,2.02858,2.02959,2.02804,2.0281,84601812.0
2006-04-20 20:15:00,2.02796,2.02861,2.02758,2.02766,62019711.0
2006-04-20 20:30:00,2.02768,2.02815,2.02732,2.02772,66526707.0
2006-04-20 20:45:00,2.02768,2.02768,2.02583,2.0259,95340235.0
2006-04-20 21:00:00,2.02599,2.02753,2.02593,2.02726,66863173.0
2006-04-20 21:15:00,2.02731,2.0274,2.02636,2.02657,51957241.0
2006-04-20 21:30:00,2.02645,2.02705,2.02642,2.02688,60891505.0
2006-04-20 21:45:00,2.0271,2.02737,2.02656,2.02704,51602083.0
2006-04-20 22:00:00,2.02707,2.02732,2.02593,2.02641,77926957.0
2006-04-20 22:15:00,2.02636,2.02669,2.02532,2.02535,54383753.0
2006-04-20 22:30:00,2.02546,2.02565,2.02512,2.02518,78195770.0
2006-04-20 22:45:00,2.02524,2.02571,2.02501,2.02518,60860774.0
2006-04-20 23:15:00,2.02521,2.02559,2.02443,2.02559,32856535.0
2006-04-20 23:30:00,2.02565,2.02592,2.0251,2.02592,29804755.0
2006-04-20 23:45:00,2.02597,2.02606,2.02559,2.02559,15378967.0
2006-04-21 00:00:00,2.02573,2.0261,2.02533,2.02582,33470807.0
2006-04-21 00:15:00,2.02582,2.02625,2.02508,2.02594,60721383.0
2006-04-21 00:30:00,2.02603,2.0262,2.02562,2.02614,88098431.0
2006-04-21 00:45:00,2.02617,2.02692,2.02584,2.0261,102547393.0
2006-04-21 01:00:00,2.02611,2.02639,2.026,2.02611,73488811.0
2006-04-21 01:15:00,2.02611,2.02661,2.02597,2.02651,76999173.0
2006-04-21 01:30:00,2.02649,2.02664,2.0259,2.02601,34897233.0
2006-04-21 01:45:00,2.02599,2.02604,2.02425,2.02604,116355829.0
2006-04-21 02:00:00,2.02645,2.02695,2.02575,2.0264,67701559.0
2006-04-21 02:15:00,2.02639,2.02758,2.02632,2.02756,51493439.0
2006-04-21 02:30:00,2.02754,2.02783,2.02691,2.02737,27821913.0
2006-04-21 02:45:00,2.0273,2.02773,2.02712,2.02768,69094103.0
2006-04-21 03:00:00,2.02781,2.02849,2.02772,2.02795,35755143.0
2006-04-21 03:15:00,2.02779,2.02818,2.02772,2.02818,63411478.0
2006-04-21 03:30:00,2.02826,2.02848,2.02759,2.02836,37006325.0
2006-04-21 03:45:00,2.02833,2.02866,2.02744,2.02765,35351098.0
2006-04-21 04:00:00,2.02757,2.02788,2.02682,2.02737,38293740.0
2006-04-21 04:15:00,2.02733,2.02761,2.02688,2.02734,45642975.0
2006-04-21 04:30:00,2.02728,2.02728,2.02641,2.02664,46581934.0
2006-04-21 04:45:00,2.02676,2.02719,2.02618,2.02653,31991286.0
2006-04-21 05:00:00,2.02635,2.02672,2.02605,2.02645,65902150.0
2006-04-21 05:15:00,2.02642,2.02642,2.02564,2.02593,33469877.0
2006-04-21 05:30:00,2.02589,2.02589,2.02546,2.02582,18924013.0
2006-04-21 05:45:00,2.02585,2.02597,2.02565,2.02597,21048029.0
2006-04-21 06:00:00,2.02599,2.02638,2.02555,2.02638,51822470.0
2006-04-21 06:15:00,2.02646,2.02681,2.02617,2.02681,69488411.0
2006-04-21 06:30:00,2.02685,2.02709,2.02664,2.02667,13793828.0
2006-04-21 06:45:00,2.02647,2.02659,2.02539,2.02613,61303302.0
2006-04-21 07:00:00,2.0258,2.02661,2.02561,2.0265,42310533.0
2006-04-21 07:15:00,2.02646,2.02655,2.02562,2.02567,68575788.0
2006-04-21 07:30:00,2.02576,2.02649,2.02565,2.02627,55004087.0
2006-04-21 07:45:00,2.02615,2.02658,2.02565,2.02655,44360466.0
2006-04-21 08:00:00,2.02658,2.02728,2.02563,2.02582,93790032.0
2006-04-21 08:15:00,2.02585,2.02728,2.02535,2.02728,127099541.0
2006-04-21 08:30:00,2.02718,2.02718,2.02464,2.02614,68844612.0
2006-04-21 08:45:00,2.02612,2.02908,2.02604,2.02908,115370323.0
2006-04-21 09:00:00,2.02901,2.02936,2.02627,2.02627,86564764.0
2006-04-21 09:15:00,2.02617,2.02622,2.02458,2.02569,96529436.0
2006-04-21 09:30:00,2.02565,2.02579,2.02434,2.02464,92428530.0
2006-04-21 09:45:00,2.0252,2.02553,2.02456,2.02491,78093317.0
2006-04-21 10:00:00,2.02496,2.02695,2.02441,2.02625,84822660.0
2006-04-21 10:15:00,2.02634,2.02634,2.02424,2.02479,124169840.0
2006-04-21 10:30:00,2.02495,2.02606,2.02448,2.02545,125059665.0
2006-04-21 10:45:00,2.02542,2.026,2.02473,2.02533,100754402.0
2006-04-21 11:00:00,2.02524,2.02561,2.02385,2.0244,121149112.0
2006-04-21 11:15:00,2.02435,2.02512,2.0234,2.02358,77561402.0
2006-04-21 11:30:00,2.02352,2.02545,2.02352,2.02493,131719894.0
2006-04-21 11:45:00,2.02488,2.02504,2.02319,2.02364,127076255.0
2006-04-21 12:00:00,2.02373,2.02476,2.02367,2.02432,138987445.0
2006-04-21 12:15:00,2.02415,2.02463,2.02337,2.02387,58472358.0
2006-04-21 12:30:00,2.02393,2.02437,2.02285,2.02311,46099888.0
2006-04-21 12:45:00,2.02302,2.02378,2.02211,2.02278,73370493.0
2006-04-21 13:00:00,2.02253,2.02347,2.02213,2.02296,98394961.0
2006-04-21 13:15:00,2.02289,2.02407,2.02235,2.02337,80583962.0
2006-04-21 13:30:00,2.02335,2.02355,2.02241,2.02243,77213446.0
2006-04-21 13:45:00,2.02287,2.02321,2.02171,2.02246,104210779.0
2006-04-21 14:00:00,2.02251,2.02262,2.02135,2.02233,134482604.0
2006-04-21 14:15:00,2.0225,2.02373,2.02234,2.0237,75281441.0
2006-04-21 14:30:00,2.02376,2.02547,2.02376,2.02427,74110504.0
2006-04-21 14:45:00,2.02418,2.0245,2.02334,2.02362,108970184.0
2006-04-21 15:00:00,2.02355,2.02372,2.02256,2.02256,119705084.0
2006-04-21 15:15:00,2.02268,2.02271,2.02109,2.02244,89738413.0
2006-04-21 15:30:00,2.02241,2.02321,2.02179,2.02308,105360415.0
2006-04-21 15:45:00,2.0231,2.02364,2.02226,2.02282,70211291.0
2006-04-21 16:00:00,2.02281,2.02528,2.02265,2.02482,109980217.0
2006-04-21 16:15:00,2.02486,2.02567,2.02434,2.02493,62047558.0
2006-04-21 16:30:00,2.02479,2.02689,2.02399,2.02613,117883124.0
2006-04-21 16:45:00,2.02605,2.02697,2.02588,2.02697,88213269.0
2006-04-21 17:00:00,2.02723,2.02837,2.02713,2.02761,110022526.0
2006-04-21 17:15:00,2.02752,2.02915,2.02747,2.02887,109674213.0
2006-04-21 17:30:00,2.02885,2.03024,2.02785,2.02996,87233336.0
2006-04-21 17:45:00,2.02994,2.03013,2.02586,2.02586,102189437.0
2006-04-21 18:00:00,2.02577,2.0264,2.02521,2.02606,63317363.0
2006-04-21 18:15:00,2.026,2.02745,2.02587,2.02667,78966218.0
2006-04-21 18:30:00,2.02662,2.02682,2.02565,2.02608,134563349.0
2006-04-21 18:45:00,2.02598,2.02772,2.02598,2.02743,85495998.0
2006-04-21 19:00:00,2.02715,2.02735,2.02504,2.02618,124147315.0
2006-04-21 19:15:00,2.02612,2.02612,2.02501,2.02547,86970791.0
2006-04-21 19:30:00,2.02592,2.02639,2.02548,2.02586,58741091.0
2006-04-21 19:45:00,2.0258,2.0258,2.0248,2.02575,83745351.0
2006-04-21 20:00:00,2.02565,2.0258,2.02463,2.0251,92304712.0
2006-04-21 20:15:00,2.02515,2.02707,2.02503,2.02643,63992442.0
2006-04-21 20:30:00,2.02669,2.02756,2.02659,2.02715,115851511.0
2006-04-21 20:45:00,2.02705,2.02743,2.02626,2.02724,84360269.0
2006-04-21 21:00:00,2.02721,2.02721,2.02462,2.02503,112508913.0
2006-04-21 21:15:00,2.02502,2.02581,2.0249,2.02563,83542743.0
2006-04-21 21:30:00,2.0256,2.02623,2.02535,2.02556,65470938.0
2006-04-21 21:45:00,2.02553,2.02681,2.02545,2.02681,76273512.0
2006-04-21 22:00:00,2.02679,2.02747,2.02633,2.02697,61706233.0
2006-04-21 22:15:00,2.02706,2.02733,2.02588,2.02672,81966620.0
2006-04-21 22:30:00,2.02663,2.02702,2.02504,2.02561,82385287.0
2006-04-21 22:45:00,2.02549,2.02667,2.02543,2.0259,71043302.0
2006-04-23 23:30:00,2.02823,2.02915,2.02773,2.02915,35872825.0
2006-04-23 23:45:00,2.02906,2.03003,2.02906,2.02933,12577719.0
2006-04-24 00:00:00,2.02922,2.02922,2.02637,2.02794,58751975.0
2006-04-24 00:15:00,2.02798,2.0281,2.02651,2.02773,80770358.0
2006-04-24 00:30:00,2.02781,2.02901,2.02781,2.02883,45164372.0
2006-04-24 00:45:00,2.02886,2.02929,2.02802,2.02847,24523451.0
2006-04-24 03:30:00,2.02835,2.02881,2.02736,2.02881,64456357.0
2006-04-24 03:45:00,2.02887,2.02947,2.02796,2.02796,39294829.0
2006-04-24 04:00:00,2.02768,2.02931,2.02753,2.02931,69255430.0
2006-04-24 04:15:00,2.02939,2.03029,2.02939,2.02994,95578924.0
2006-04-24 04:30:00,2.02987,2.03046,2.02954,2.02954,23005533.0
2006-04-24 04:45:00,2.02966,2.03103,2.02965,2.0303,54332751.0
2006-04-24 05:00:00,2.03031,2.03031,2.02875,2.02917,64074828.0
2006-04-24 05:15:00,2.0294,2.02992,2.02873,2.02921,58348570.0
2006-04-24 05:30:00,2.02937,2.03056,2.02937,2.03056,69461595.0
2006-04-24 05:45:00,2.03057,2.031,2.02969,2.02972,77746182.0
2006-04-24 06:00:00,2.02958,2.02974,2.02898,2.02938,69152485.0
2006-04-24 06:15:00,2.02951,2.03053,2.02937,2.0296,75944545.0
2006-04-24 06:30:00,2.02953,2.02979,2.02908,2.02909,69140884.0
2006-04-24 06:45:00,2.02913,2.02972,2.02874,2.02964,106311144.0
2006-04-24 07:00:00,2.02956,2.02956,2.0288,2.02915,55562805.0
2006-04-24 07:15:00,2.02906,2.02957,2.02814,2.02941,82874291.0
2006-04-24 07:30:00,2.02917,2.0297,2.02872,2.02941,61845127.0
2006-04-24 07:45:00,2.02942,2.03019,2.02901,2.02955,71487067.0
2006-04-24 08:00:00,2.02946,2.03067,2.02918,2.02929,101234165.0
2006-04-24 08:15:00,2.02938,2.03058,2.02806,2.02806,66621153.0
2006-04-24 08:30:00,2.02764,2.03056,2.02719,2.03033,85144912.0
2006-04-24 08:45:00,2.03032,2.03047,2.02897,2.0291,113657568.0
2006-04-24 09:00:00,2.02937,2.02975,2.02835,2.02965,101644431.0
2006-04-24 09:15:00,2.02952,2.03033,2.02866,2.03033,124151255.0
2006-04-24 09:30:00,2.03044,2.03225,2.03032,2.03192,78609110.0
2006-04-24 09:45:00,2.03195,2.03212,2.02986,2.03062,64869207.0
2006-04-24 10:00:00,2.03046,2.0306,2.02945,2.02957,113937708.0
2006-04-24 10:15:00,2.0294,2.03102,2.02827,2.03095,92640466.0
2006-04-24 10:30:00,2.03115,2.033,2.0291,2.02937,108254270.0
2006-04-24 10:45:00,2.02943,2.0304,2.0294,2.03032,99769109.0
2006-04-24 11:00:00,2.03032,2.03118,2.02961,2.03017,79322011.0
2006-04-24 11:15:00,2.03047,2.03208,2.03043,2.03085,107083073.0
2006-04-24 11:30:00,2.03077,2.03181,2.03035,2.03153,67808926.0
2006-04-24 11:45:00,2.03137,2.032,2.03137,2.03159,110359555.0
2006-04-24 12:00:00,2.03168,2.03228,2.03108,2.03166,74909606.0
2006-04-24 12:15:00,2.03165,2.0325,2.03111,2.03195,105136255.0
2006-04-24 12:30:00,2.03186,2.03239,2.03083,2.03132,97474412.0
2006-04-24 12:45:00,2.03118,2.03136,2.03068,2.03105,122259737.0
2006-04-24 13:00:00,2.03106,2.03142,2.0305,2.0314,110310937.0
2006-04-24 13:15:00,2.03141,2.03253,2.03009,2.03046,75254097.0
2006-04-24 13:30:00,2.03064,2.03211,2.03035,2.03162,73401767.0
2006-04-24 13:45:00,2.03161,2.03166,2.03068,2.03125,137229260.0
2006-04-24 14:00:00,2.03121,2.03182,2.03077,2.03111,83241137.0
2006-04-24 14:15:00,2.03077,2.03273,2.02988,2.03072,78610816.0
2006-04-24 14:30:00,2.03072,2.03135,2.03024,2.03076,73140840.0
2006-04-24 14:45:00,2.03069,2.03129,2.0303,2.03076,95093388.0
2006-04-24 15:00:00,2.03078,2.03105,2.02982,2.03016,76947352.0
2006-04-24 15:15:00,2.03018,2.03116,2.02931,2.03028,50096752.0
2006-04-24 15:30:00,2.03044,2.03136,2.03008,2.03091,64118200.0
2006-04-24 15:45:00,2.0311,2.03187,2.03096,2.03151,130948568.0
2006-04-24 16:00:00,2.03148,2.0321,2.02991,2.03119,124805513.0
2006-04-24 16:15:00,2.0312,2.03124,2.02863,2.02903,128133492.0
2006-04-24 16:30:00,2.02913,2.02955,2.02846,2.02871,79341682.0
2006-04-24 16:45:00,2.02863,2.02954,2.02737,2.02954,122648003.0
2006-04-24 17:00:00,2.02958,2.02988,2.0276,2.02794,100931852.0
2006-04-24 17:15:00,2.02794,2.02931,2.02676,2.02931,128289483.0
2006-04-24 17:30:00,2.0293,2.0299,2.02751,2.02751,112187781.0
2006-04-24 17:45:00,2.02733,2.02843,2.02732,2.0283,87957039.0
2006-04-24 18:00:00,2.02837,2.02961,2.02799,2.02944,95451975.0
2006-04-24 18:15:00,2.02905,2.03049,2.02905,2.02994,96758760.0
2006-04-24 18:30:00,2.02993,2.03102,2.02925,2.03055,96583076.0
2006-04-24 18:45:00,2.03059,2.03099,2.02925,2.03027,89704651.0
2006-04-24 19:00:00,2.03036,2.03088,2.02895,2.02897,105327097.0
2006-04-24 19:15:00,2.02897,2.03018,2.02892,2.02933,64606412.0
2006-04-24 19:30:00,2.0294,2.03117,2.02934,2.0309,122537081.0
2006-04-24 19:45:00,2.03081,2.03237,2.02985,2.03236,110050071.0
2006-04-24 20:00:00,2.03241,2.03524,2.03226,2.03337,86631429.0
2006-04-24 20:15:00,2.03349,2.03455,2.03281,2.03313,63086625.0
2006-04-24 20:30:00,2.03311,2.03375,2.03257,2.03257,85735626.0
2006-04-24 20:45:00,2.03269,2.03333,2.03199,2.03231,88098530.0
2006-04-24 21:00:00,2.03248,2.03319,2.03151,2.03276,87027430.0
2006-04-24 21:15:00,2.03291,2.03342,2.03269,2.03323,60712780.0
2006-04-24 21:30:00,2.03328,2.03379,2.0322,2.03236,98926134.0
2006-04-24 21:45:00,2.03225,2.03271,2.03162,2.03185,73032597.0
2006-04-24 22:00:00,2.03185,2.03258,2.0308,2.0308,97512329.0
2006-04-24 22:15:00,2.03083,2.03312,2.0308,2.03312,79254939.0
2006-04-24 22:30:00,2.03304,2.03304,2.03197,2.03228,49839957.0
2006-04-24 22:45:00,2.03229,2.03335,2.03173,2.03306,88021129.0
2006-04-24 23:15:00,2.03297,2.03303,2.03285,2.03285,11268426.0
2006-04-24 23:30:00,2.03268,2.03268,2.03033,2.03033,41662188.0
2006-04-24 23:45:00,2.03037,2.0304,2.02939,2.03019,38117503.0
2006-04-25 00:00:00,2.03,2.03051,2.03,2.03046,55753239.0
2006-04-25 00:15:00,2.0304,2.03088,2.02969,2.03088,41420949.0
2006-04-25 00:30:00,2.03089,2.03158,2.03075,2.03113,71194335.0
2006-04-25 00:45:00,2.03139,2.03199,2.03107,2.03142,28511611.0
2006-04-25 01:00:00,2.03142,2.03142,2.03006,2.03006,73284003.0
2006-04-25 01:15:00,2.0302,2.03173,2.0302,2.03106,33482189.0
2006-04-25 01:30:00,2.03112,2.03141,2.03034,2.03037,66774452.0
2006-04-25 01:45:00,2.03034,2.03077,2.02945,2.03067,57582052.0
2006-04-25 02:00:00,2.03075,2.03159,2.03055,2.03103,41096341.0
2006-04-25 02:15:00,2.03093,2.03199,2.03042,2.03195,59303913.0
2006-04-25 02:30:00,2.03187,2.03187,2.03053,2.03084,59343382.0
2006-04-25 02:45:00,2.03071,2.03089,2.0289,2.02912,111345238.0
2006-04-25 03:00:00,2.02903,2.02913,2.02855,2.02867,49194979.0
2006-04-25 03:15:00,2.02874,2.02915,2.02832,2.02837,67148534.0
2006-04-25 03:30:00,2.02835,2.02989,2.0282,2.02959,51216427.0
2006-04-25 03:45:00,2.02964,2.02995,2.02899,2.02899,63179175.0
2006-04-25 04:00:00,2.0293,2.02991,2.0293,2.02985,16113020.0
2006-04-25 04:15:00,2.02989,2.03041,2.02962,2.02966,31674755.0
2006-04-25 04:30:00,2.02975,2.03019,2.02956,2.02998,44829379.0
2006-04-25 04:45:00,2.03005,2.03044,2.02973,2.03021,36204963.0
2006-04-25 05:00:00,2.02883,2.03064,2.02883,2.03028,91300334.0
2006-04-25 05:15:00,2.03024,2.03026,2.02921,2.0295,39813625.0
2006-04-25 05:30:00,2.02947,2.02971,2.02867,2.02893,46237742.0
2006-04-25 05:45:00,2.02899,2.03035,2.02896,2.03029,57811106.0
2006-04-25 06:00:00,2.03014,2.03109,2.03004,2.0306,59248591.0
2006-04-25 06:15:00,2.03061,2.03133,2.03061,2.03095,61217255.0
2006-04-25 06:30:00,2.03084,2.03084,2.02976,2.03023,66350628.0
2006-04-25 06:45:00,2.03023,2.03099,2.03023,2.03052,77977109.0
2006-04-25 07:00:00,2.03045,2.03066,2.02991,2.03044,46374934.0
2006-04-25 07:15:00,2.03033,2.03093,2.02958,2.02984,74781120.0
2006-04-25 07:30:00,2.0297,2.03009,2.02937,2.02937,62885840.0
2006-04-25 07:45:00,2.02925,2.0307,2.02898,2.03057,80616758.0
2006-04-25 08:00:00,2.0306,2.03152,2.03021,2.03033,99567073.0
2006-04-25 08:15:00,2.03044,2.0322,2.03033,2.03139,137920316.0
2006-04-25 08:30:00,2.03139,2.03139,2.02999,2.02999,52282962.0
2006-04-25 08:45:00,2.0301,2.03034,2.02958,2.03009,105590754.0
2006-04-25 09:00:00,2.03003,2.03083,2.02938,2.03021,75366234.0
2006-04-25 09:15:00,2.03012,2.03157,2.02979,2.031,99474989.0
2006-04-25 09:30:00,2.03091,2.03107,2.02992,2.02992,86934442.0
2006-04-25 09:45:00,2.03034,2.03054,2.02976,2.03011,89832486.0
2006-04-25 10:00:00,2.03012,2.03106,2.02757,2.02763,82981588.0
2006-04-25 10:15:00,2.02771,2.03045,2.02764,2.0301,110132182.0
2006-04-25 10:30:00,2.03033,2.0308,2.02898,2.02912,138505926.0
2006-04-25 10:45:00,2.02916,2.03012,2.02897,2.03012,106484499.0
2006-04-25 11:00:00,2.0301,2.03182,2.02875,2.03182,123226828.0
2006-04-25 11:15:00,2.03187,2.03212,2.03037,2.03164,95544813.0
2006-04-25 11:30:00,2.03154,2.03208,2.03125,2.03193,146979070.0
2006-04-25 11:45:00,2.03184,2.03188,2.02988,2.03138,122203305.0
2006-04-25 12:00:00,2.03132,2.03151,2.02852,2.02926,134993161.0
2006-04-25 12:15:00,2.02926,2.03047,2.02926,2.02985,49482927.0
2006-04-25 12:30:00,2.02984,2.03105,2.02962,2.03105,42142096.0
2006-04-25 12:45:00,2.03106,2.03176,2.03069,2.03108,91396470.0
2006-04-25 13:00:00,2.03091,2.03321,2.03025,2.03292,107346006.0
2006-04-25 13:15:00,2.03317,2.03317,2.03166,2.03251,71300433.0
2006-04-25 13:30:00,2.03235,2.03235,2.03074,2.03074,81003822.0
2006-04-25 13:45:00,2.03116,2.0312,2.03049,2.03101,74801624.0
2006-04-25 14:00:00,2.031,2.03453,2.031,2.03406,134379272.0
2006-04-25 14:15:00,2.03415,2.03583,2.03415,2.03512,38889688.0
2006-04-25 14:30:00,2.03507,2.03593,2.03498,2.03524,86516402.0
2006-04-25 14:45:00,2.03509,2.0368,2.03486,2.0368,113045530.0
2006-04-25 15:00:00,2.03682,2.03717,2.03213,2.03213,126227049.0
2006-04-25 15:15:00,2.0322,2.0322,2.02838,2.02921,84981014.0
2006-04-25 15:30:00,2.02915,2.02993,2.02812,2.02913,107137278.0
2006-04-25 15:45:00,2.02922,2.02941,2.02687,2.02687,79394203.0
2006-04-25 16:00:00,2.02667,2.02667,2.02305,2.02305,110645353.0
2006-04-25 16:15:00,2.02321,2.02357,2.02236,2.02258,62117771.0
2006-04-25 16:30:00,2.02253,2.02364,2.02122,2.02203,106306574.0
2006-04-25 16:45:00,2.02195,2.02325,2.02195,2.02274,73066676.0
2006-04-25 17:00:00,2.02291,2.0238,2.02247,2.02285,100121466.0
2006-04-25 17:15:00,2.02299,2.02359,2.02224,2.02241,117695440.0
2006-04-25 17:30:00,2.02245,2.02253,2.02052,2.0214,88240450.0
2006-04-25 17:45:00,2.02148,2.0227,2.0213,2.02224,101555518.0
2006-04-25 18:00:00,2.02239,2.02293,2.02146,2.02196,68069510.0
2006-04-25 18:15:00,2.02189,2.02286,2.02163,2.02207,91638466.0
2006-04-25 18:30:00,2.02212,2.02232,2.021,2.02141,125590456.0
2006-04-25 18:45:00,2.02145,2.02213,2.02063,2.02117,101614568.0
2006-04-25 19:00:00,2.02098,2.02254,2.02098,2.02199,99145686.0
2006-04-25 19:15:00,2.02198,2.02198,2.0211,2.0211,86842842.0
2006-04-25 19:30:00,2.0214,2.02153,2.02116,2.02119,62449725.0
2006-04-25 19:45:00,2.02131,2.02187,2.02107,2.02187,82922796.0
2006-04-25 20:00:00,2.02194,2.02208,2.02073,2.02131,62771443.0
2006-04-25 20:15:00,2.02131,2.02192,2.02087,2.02101,75536096.0
2006-04-25 20:30:00,2.02124,2.02163,2.02077,2.0213,76252627.0
2006-04-25 20:45:00,2.02141,2.02358,2.02141,2.02358,89484364.0
2006-04-25 21:00:00,2.02361,2.02362,2.02081,2.02131,118944492.0
2006-04-25 21:15:00,2.02143,2.02292,2.02143,2.02279,88078963.0
2006-04-25 21:30:00,2.0228,2.02302,2.02183,2.02289,104892955.0
2006-04-25 21:45:00,2.02295,2.02295,2.02202,2.02283,66353358.0
2006-04-25 22:00:00,2.02275,2.023,2.02233,2.02289,83227062.0
2006-04-25 22:15:00,2.02289,2.02289,2.022,2.02219,79239131.0
2006-04-25 22:30:00,2.02219,2.02289,2.02108,2.02163,59035513.0
2006-04-25 22:45:00,2.02145,2.02342,2.02133,2.02337,77252798.0
2006-04-25 23:30:00,2.02332,2.02332,2.0219,2.0219,55892110.0
2006-04-25 23:45:00,2.02193,2.02193,2.02056,2.02057,57749067.0
2006-04-26 00:00:00,2.02056,2.02194,2.02047,2.02166,24210598.0
2006-04-26 00:15:00,2.02173,2.02231,2.02152,2.02223,69715270.0
2006-04-26 00:30:00,2.02223,2.02277,2.02175,2.02246,66345384.0
2006-04-26 00:45:00,2.02238,2.02238,2.02154,2.02185,16619827.0
2006-04-26 01:00:00,2.02224,2.0226,2.02188,2.022,63372699.0
2006-04-26 01:15:00,2.02204,2.02254,2.02173,2.02239,61702618.0
2006-04-26 01:30:00,2.02233,2.02233,2.02152,2.02182,44796364.0
2006-04-26 01:45:00,2.02184,2.02292,2.02122,2.02122,68999685.0
2006-04-26 02:00:00,2.02105,2.02186,2.02086,2.02143,75019269.0
2006-04-26 02:15:00,2.02137,2.02173,2.02055,2.02097,50932168.0
2006-04-26 02:30:00,2.0211,2.02242,2.02108,2.02184,82656507.0
2006-04-26 02:45:00,2.02183,2.02269,2.02173,2.02242,66457998.0
2006-04-26 03:00:00,2.0222,2.02283,2.02207,2.02252,59269016.0
2006-04-26 03:15:00,2.02254,2.02261,2.02119,2.02184,62565982.0
2006-04-26 03:30:00,2.02185,2.02215,2.01965,2.0203,92838367.0
2006-04-26 03:45:00,2.02037,2.02047,2.01989,2.02019,40748162.0
2006-04-26 04:00:00,2.02021,2.02096,2.01978,2.02096,83948491.0
2006-04-26 04:15:00,2.0209,2.0209,2.01997,2.02037,98327973.0
2006-04-26 04:30:00,2.02038,2.02269,2.02038,2.02269,64519867.0
2006-04-26 04:45:00,2.02266,2.02277,2.022,2.0224,65923217.0
2006-04-26 05:00:00,2.02249,2.02366,2.02218,2.02279,70311252.0
2006-04-26 05:15:00,2.02295,2.02382,2.02287,2.02359,47286777.0
2006-04-26 05:30:00,2.02366,2.02366,2.02275,2.02287,44732828.0
2006-04-26 05:45:00,2.02279,2.02279,2.02061,2.02061,77370130.0
2006-04-26 06:00:00,2.02063,2.02134,2.02038,2.02128,83776659.0
2006-04-26 06:15:00,2.02122,2.0219,2.02077,2.02174,102123304.0
2006-04-26 06:30:00,2.02165,2.02175,2.02113,2.02125,68440237.0
2006-04-26 06:45:00,2.02131,2.02242,2.02114,2.02225,120554327.0
2006-04-26 07:00:00,2.02216,2.02239,2.02178,2.02237,90827933.0
2006-04-26 07:15:00,2.02235,2.02261,2.02191,2.02246,32672724.0
2006-04-26 07:30:00,2.02221,2.02361,2.02219,2.02286,63121642.0
2006-04-26 07:45:00,2.02277,2.02344,2.02262,2.02274,67329314.0
2006-04-26 08:00:00,2.02269,2.02269,2.02185,2.02256,85699958.0
2006-04-26 08:15:00,2.02247,2.02277,2.0216,2.02177,68677446.0
2006-04-26 08:30:00,2.02189,2.02218,2.02059,2.02088,72033294.0
2006-04-26 08:45:00,2.02086,2.02169,2.02037,2.02126,134206990.0
2006-04-26 09:00:00,2.02149,2.02149,2.01864,2.01864,113628444.0
2006-04-26 09:15:00,2.01854,2.02043,2.0182,2.02003,113172543.0
2006-04-26 09:30:00,2.02005,2.02076,2.01812,2.02022,94005756.0
2006-04-26 09:45:00,2.02028,2.02028,2.01851,2.01872,62943548.0
2006-04-26 10:00:00,2.01854,2.01975,2.01829,2.01927,97354073.0
2006-04-26 10:15:00,2.01936,2.02046,2.01886,2.01992,87836211.0
2006-04-26 10:30:00,2.01983,2.01983,2.01717,2.01825,113330034.0
2006-04-26 10:45:00,2.01829,2.01856,2.01678,2.01831,100784219.0
2006-04-26 11:00:00,2.01838,2.01907,2.01775,2.018,69594801.0
2006-04-26 11:15:00,2.01814,2.01953,2.01794,2.0195,102634201.0
2006-04-26 11:30:00,2.01935,2.01983,2.01872,2.01881,78378120.0
2006-04-26 11:45:00,2.01865,2.02031,2.01865,2.02027,110518108.0
2006-04-26 12:00:00,2.02027,2.02032,2.01779,2.01821,72042223.0
2006-04-26 12:15:00,2.01817,2.0187,2.01714,2.01728,102691061.0
2006-04-26 12:30:00,2.01733,2.01985,2.01733,2.01977,76400160.0
2006-04-26 12:45:00,2.0196,2.01985,2.01804,2.01914,121184254.0
2006-04-26 13:00:00,2.01914,2.01984,2.01831,2.01839,97638142.0
2006-04-26 13:15:00,2.01848,2.01851,2.01759,2.01798,77634370.0
2006-04-26 13:30:00,2.01793,2.01877,2.01772,2.0183,126946346.0
2006-04-26 13:45:00,2.01834,2.01945,2.01799,2.01913,96089082.0
2006-04-26 14:00:00,2.0195,2.01996,2.01899,2.01963,93059232.0
2006-04-26 14:15:00,2.01906,2.02083,2.01906,2.0197,76693956.0
2006-04-26 14:30:00,2.01961,2.01961,2.01419,2.01434,76856638.0
2006-04-26 14:45:00,2.0139,2.01689,2.01377,2.01441,109318147.0
2006-04-26 15:00:00,2.01443,2.01551,2.01345,2.01357,69277211.0
2006-04-26 15:15:00,2.01353,2.01353,2.01184,2.01313,68236135.0
2006-04-26 15:30:00,2.01321,2.01336,2.01056,2.0106,68446060.0
2006-04-26 15:45:00,2.01075,2.01161,2.01034,2.01052,137594755.0
2006-04-26 16:00:00,2.01046,2.01185,2.00908,2.01088,124278458.0
2006-04-26 16:15:00,2.01094,2.01117,2.0096,2.01064,149622757.0
2006-04-26 16:30:00,2.01089,2.01179,2.01076,2.01171,72851052.0
2006-04-26 16:45:00,2.01166,2.01475,2.01157,2.01475,121746970.0
2006-04-26 17:00:00,2.01484,2.01499,2.01256,2.01274,99930966.0
2006-04-26 17:15:00,2.01275,2.01422,2.0122,2.01361,121757109.0
2006-04-26 17:30:00,2.01378,2.01555,2.01378,2.01525,117668574.0
2006-04-26 17:45:00,2.01502,2.01634,2.01496,2.01634,84819447.0
2006-04-26 18:00:00,2.01646,2.01715,2.01579,2.01585,92365018.0
2006-04-26 18:15:00,2.01532,2.01634,2.01532,2.01611,101148791.0
2006-04-26 18:30:00,2.01623,2.01647,2.01502,2.01528,101008613.0
2006-04-26 18:45:00,2.01535,2.01627,2.01472,2.01476,56418421.0
2006-04-26 19:00:00,2.01507,2.01571,2.01369,2.01369,104181716.0
2006-04-26 19:15:00,2.01356,2.01418,2.01323,2.01374,58612172.0
2006-04-26 19:30:00,2.01369,2.01405,2.01208,2.0121,134333347.0
2006-04-26 19:45:00,2.01202,2.01258,2.01148,2.01212,103575289.0
2006-04-26 20:00:00,2.01226,2.01367,2.0121,2.01325,70502402.0
2006-04-26 20:15:00,2.01324,2.01384,2.01242,2.01384,74318305.0
2006-04-26 20:30:00,2.01379,2.01379,2.01265,2.01333,79036843.0
2006-04-26 20:45:00,2.01349,2.0145,2.01304,2.01307,50299278.0
2006-04-26 21:00:00,2.01323,2.01336,2.01188,2.01195,72845087.0
2006-04-26 21:15:00,2.01181,2.0128,2.01175,2.01275,66118262.0
2006-04-26 21:30:00,2.0125,2.01331,2.01229,2.01236,58907122.0
2006-04-26 21:45:00,2.01241,2.01342,2.01208,2.01295,88854646.0
2006-04-26 22:00:00,2.01302,2.01325,2.01205,2.01268,101924092.0
2006-04-26 22:15:00,2.01256,2.013,2.01139,2.01162,73482674.0
2006-04-26 22:30:00,2.01165,2.01201,2.01118,2.01188,53013207.0
2006-04-26 22:45:00,2.01179,2.01219,2.0114,2.01203,68121187.0
2006-04-26 23:15:00,2.01191,2.01191,2.01056,2.01087,25883270.0
2006-04-26 23:30:00,2.01084,2.01161,2.01055,2.01055,62403214.0
2006-04-26 23:45:00,2.01035,2.01134,2.00972,2.01098,63184086.0
2006-04-27 00:00:00,2.011,2.01209,2.011,2.01147,58680450.0
2006-04-27 00:15:00,2.01146,2.01208,2.01124,2.01192,67555149.0
2006-04-27 00:30:00,2.01196,2.01253,2.01151,2.01204,50064764.0
2006-04-27 00:45:00,2.01217,2.01232,2.01083,2.01137,55248535.0
2006-04-27 01:00:00,2.01151,2.01207,2.01109,2.01168,92122551.0
2006-04-27 01:15:00,2.01177,2.01177,2.01073,2.01145,31182835.0
2006-04-27 01:30:00,2.01143,2.01237,2.011,2.01216,30203123.0
2006-04-27 01:45:00,2.01209,2.01242,2.01176,2.0119,31063235.0
2006-04-27 02:00:00,2.01316,2.01325,2.01206,2.01207,35585047.0
2006-04-27 02:15:00,2.01201,2.01279,2.01194,2.01219,44117361.0
2006-04-27 02:30:00,2.01227,2.01235,2.01168,2.01205,47093117.0
2006-04-27 02:45:00,2.01208,2.01247,2.01183,2.01221,94694452.0
2006-04-27 03:00:00,2.01216,2.01269,2.01171,2.01261,54624745.0
2006-04-27 03:15:00,2.01249,2.01257,2.01093,2.01147,65963923.0
2006-04-27 03:30:00,2.0115,2.01217,2.01102,2.01177,61691769.0
2006-04-27 03:45:00,2.0117,2.0117,2.01122,2.01136,70020243.0
2006-04-27 04:00:00,2.01133,2.0133,2.01133,2.01329,66298225.0
2006-04-27 04:15:00,2.01337,2.01341,2.01194,2.01205,53751091.0
2006-04-27 04:30:00,2.01205,2.01273,2.01196,2.01237,49692917.0
2006-04-27 04:45:00,2.0122,2.01306,2.01211,2.01216,57248707.0
2006-04-27 05:00:00,2.01206,2.01221,2.01164,2.01206,70642176.0
2006-04-27 05:15:00,2.01222,2.01237,2.01184,2.01237,37595228.0
2006-04-27 05:30:00,2.0124,2.01282,2.01182,2.01232,51302569.0
2006-04-27 05:45:00,2.01243,2.01314,2.01209,2.01223,49020185.0
2006-04-27 06:00:00,2.01218,2.01231,2.01139,2.01217,22381183.0
2006-04-27 06:15:00,2.01214,2.01214,2.01092,2.01142,53822415.0
2006-04-27 06:30:00,2.01147,2.01159,2.01091,2.01159,83518893.0
2006-04-27 06:45:00,2.01171,2.01203,2.0115,2.0115,30138178.0
2006-04-27 07:00:00,2.01165,2.01227,2.01161,2.01161,51313293.0
2006-04-27 07:15:00,2.01162,2.01255,2.01161,2.01255,57866279.0
2006-04-27 07:30:00,2.01262,2.01302,2.01189,2.01209,53564107.0
2006-04-27 07:45:00,2.01199,2.01283,2.01192,2.01273,37716760.0
2006-04-27 08:00:00,2.01289,2.01308,2.01146,2.0122,107716312.0
2006-04-27 08:15:00,2.01229,2.0129,2.0115,2.0118,153240381.0
2006-04-27 08:30:00,2.01166,2.01192,2.01122,2.01192,57295236.0
2006-04-27 08:45:00,2.01195,2.01235,2.0102,2.01092,53747131.0
2006-04-27 09:00:00,2.01087,2.01172,2.0105,2.01088,57250985.0
2006-04-27 09:15:00,2.01079,2.0114,2.01058,2.01089,96613395.0
2006-04-27 09:30:00,2.01091,2.01178,2.01091,2.01164,55426044.0
2006-04-27 09:45:00,2.01168,2.01185,2.00954,2.00986,98771792.0
2006-04-27 10:00:00,2.00988,2.01106,2.00986,2.00987,84450496.0
2006-04-27 10:15:00,2.00994,2.01066,2.00978,2.01041,118784788.0
2006-04-27 10:30:00,2.01053,2.01128,2.0102,2.01091,118518551.0
2006-04-27 10:45:00,2.01091,2.01091,2.00994,2.01066,86173091.0
2006-04-27 11:00:00,2.01058,2.01116,2.00879,2.01116,107188246.0
2006-04-27 11:15:00,2.01123,2.01173,2.01089,2.01121,77596268.0
2006-04-27 11:30:00,2.01114,2.01213,2.01111,2.01199,142281661.0
2006-04-27 11:45:00,2.01196,2.01378,2.01196,2.01281,122332520.0
2006-04-27 12:00:00,2.0127,2.01367,2.0113,2.01362,135652993.0
2006-04-27 12:15:00,2.01355,2.01508,2.01303,2.01329,71239077.0
2006-04-27 12:30:00,2.01336,2.01408,2.0128,2.01387,67850135.0
2006-04-27 12:45:00,2.01387,2.01475,2.01363,2.0139,66667903.0
2006-04-27 13:00:00,2.01377,2.01476,2.01353,2.01427,89982048.0
2006-04-27 13:15:00,2.01455,2.0146,2.01342,2.01377,76829162.0
2006-04-27 13:30:00,2.01376,2.01713,2.01371,2.01639,74676505.0
2006-04-27 13:45:00,2.01685,2.01716,2.01595,2.01627,92680638.0
2006-04-27 14:00:00,2.01628,2.01795,2.01624,2.01714,113853566.0
2006-04-27 14:15:00,2.01721,2.01764,2.01647,2.01714,112261528.0
2006-04-27 14:30:00,2.01716,2.01868,2.01672,2.01868,75434745.0
2006-04-27 14:45:00,2.01864,2.02006,2.0182,2.01909,116078636.0
2006-04-27 15:00:00,2.01904,2.01904,2.01709,2.01709,126258019.0
2006-04-27 15:15:00,2.01723,2.01788,2.01519,2.01519,74696926.0
2006-04-27 15:30:00,2.01519,2.01594,2.01454,2.01562,109744545.0
2006-04-27 15:45:00,2.01564,2.01586,2.01358,2.0136,73849824.0
2006-04-27 16:00:00,2.0135,2.01706,2.01317,2.01683,97935005.0
2006-04-27 16:15:00,2.01701,2.01987,2.01688,2.01984,80338743.0
2006-04-27 16:30:00,2.01993,2.02128,2.01867,2.02128,93516465.0
2006-04-27 16:45:00,2.02116,2.02477,2.02116,2.02463,89615915.0
2006-04-27 17:00:00,2.02478,2.02558,2.02452,2.02483,100184605.0
2006-04-27 17:15:00,2.02475,2.02475,2.02129,2.02129,97402571.0
2006-04-27 17:30:00,2.02129,2.02328,2.01932,2.02328,91187115.0
2006-04-27 17:45:00,2.02328,2.02369,2.02196,2.02274,66806714.0
2006-04-27 18:00:00,2.02291,2.02513,2.02259,2.02452,63138342.0
2006-04-27 18:15:00,2.02444,2.02487,2.02369,2.02483,85621292.0
2006-04-27 18:30:00,2.0249,2.02566,2.02414,2.02492,78427070.0
2006-04-27 18:45:00,2.02505,2.02505,2.02236,2.02363,97087585.0
2006-04-27 19:00:00,2.02338,2.02428,2.02264,2.02313,118996189.0
2006-04-27 19:15:00,2.02313,2.02422,2.02301,2.02395,63991486.0
2006-04-27 19:30:00,2.02383,2.02448,2.02344,2.02414,59665203.0
2006-04-27 19:45:00,2.02426,2.02578,2.02385,2.02385,93080591.0
2006-04-27 20:00:00,2.02387,2.02462,2.02343,2.02357,74485941.0
2006-04-27 20:15:00,2.02351,2.02383,2.02328,2.02338,45679375.0
2006-04-27 20:30:00,2.02364,2.0238,2.02285,2.02311,45351906.0
2006-04-27 20:45:00,2.02324,2.02409,2.02306,2.02405,81931242.0
2006-04-27 21:00:00,2.02408,2.0248,2.02396,2.02442,133140364.0
2006-04-27 21:15:00,2.02438,2.02513,2.02417,2.02474,94028148.0
2006-04-27 21:30:00,2.02483,2.02582,2.02461,2.02533,79970451.0
2006-04-27 21:45:00,2.02534,2.02534,2.0241,2.02416,83720577.0
2006-04-27 22:00:00,2.02408,2.02408,2.02266,2.02266,68709006.0
2006-04-27 22:15:00,2.02253,2.02316,2.02224,2.02257,38962073.0
2006-04-27 22:30:00,2.02246,2.02317,2.02241,2.02285,54455145.0
2006-04-27 22:45:00,2.02268,2.0233,2.02251,2.02251,47207830.0
2006-04-27 23:15:00,2.02239,2.02239,2.02182,2.02182,12008979.0
2006-04-27 23:30:00,2.02179,2.02179,2.02014,2.02028,103217877.0
2006-04-27 23:45:00,2.02034,2.02194,2.02034,2.02089,86326604.0
2006-04-28 00:00:00,2.02091,2.02247,2.02091,2.02247,28446325.0
2006-04-28 00:15:00,2.02252,2.0239,2.02252,2.02307,53184583.0
2006-04-28 00:30:00,2.02312,2.02345,2.02247,2.02328,72390780.0
2006-04-28 00:45:00,2.0234,2.0234,2.02287,2.02313,39692023.0
2006-04-28 01:00:00,2.02327,2.02337,2.02308,2.02324,22574036.0
2006-04-28 01:15:00,2.02333,2.02359,2.0229,2.02302,43429313.0
2006-04-28 01:30:00,2.02288,2.02321,2.02247,2.0231,51143535.0
2006-04-28 01:45:00,2.023,2.02359,2.02267,2.02276,81594957.0
2006-04-28 02:00:00,2.02272,2.0232,2.02214,2.02267,51563373.0
2006-04-28 02:15:00,2.0228,2.02383,2.02263,2.02286,42368742.0
2006-04-28 02:30:00,2.02292,2.02389,2.02265,2.02381,14417655.0
2006-04-28 02:45:00,2.02376,2.02484,2.02335,2.02472,45247559.0
2006-04-28 03:00:00,2.02473,2.02474,2.02306,2.02326,60985467.0
2006-04-28 03:15:00,2.02317,2.02317,2.02207,2.02213,28203502.0
2006-04-28 03:30:00,2.02211,2.02296,2.02186,2.02254,128672661.0
2006-04-28 03:45:00,2.02258,2.02258,2.02188,2.02222,132690670.0
2006-04-28 04:00:00,2.02217,2.02306,2.02189,2.02279,65267420.0
2006-04-28 04:15:00,2.0228,2.02367,2.02254,2.0233,34197188.0
2006-04-28 04:30:00,2.02332,2.02415,2.02289,2.02289,25753284.0
2006-04-28 04:45:00,2.02284,2.02378,2.02266,2.02378,45921984.0
2006-04-28 05:00:00,2.02387,2.02387,2.0234,2.02364,61711467.0
2006-04-28 05:15:00,2.02369,2.02389,2.0235,2.02389,10351577.0
2006-04-28 05:30:00,2.02385,2.02457,2.02371,2.02449,19900754.0
2006-04-28 05:45:00,2.02447,2.02465,2.02377,2.02395,58392668.0
2006-04-28 06:00:00,2.02401,2.0244,2.02401,2.02412,46836143.0
2006-04-28 06:15:00,2.02406,2.02448,2.02406,2.02448,29487455.0
2006-04-28 06:30:00,2.02444,2.02551,2.02432,2.02448,58376392.0
2006-04-28 06:45:00,2.02457,2.02499,2.02457,2.02468,26025589.0
2006-04-28 07:00:00,2.02457,2.02556,2.02457,2.02528,65566844.0
2006-04-28 07:15:00,2.02519,2.02519,2.02305,2.02409,60136736.0
2006-04-28 07:30:00,2.02407,2.02529,2.0238,2.02418,82190979.0
2006-04-28 07:45:00,2.02414,2.02465,2.02368,2.02465,77443670.0
2006-04-28 08:00:00,2.02465,2.02513,2.02422,2.02498,126578753.0
2006-04-28 08:15:00,2.02494,2.02512,2.02421,2.02436,105076793.0
2006-04-28 08:30:00,2.02436,2.02454,2.02327,2.02373,83596293.0
2006-04-28 08:45:00,2.02356,2.02372,2.02187,2.02316,90066803.0
2006-04-28 09:00:00,2.02323,2.02364,2.0227,2.02336,70400785.0
2006-04-28 09:15:00,2.02352,2.02544,2.02321,2.02524,110574844.0
2006-04-28 09:30:00,2.02526,2.02634,2.02481,2.02591,85707971.0
2006-04-28 09:45:00,2.0258,2.02685,2.02496,2.02506,123483291.0
2006-04-28 10:00:00,2.02511,2.02649,2.02511,2.02616,111285209.0
2006-04-28 10:15:00,2.02616,2.02703,2.02577,2.02648,83710472.0
2006-04-28 10:30:00,2.02652,2.02994,2.02632,2.02912,118207986.0
2006-04-28 10:45:00,2.02909,2.0299,2.02828,2.02944,116926277.0
2006-04-28 11:00:00,2.02951,2.02993,2.02862,2.02931,80054929.0
2006-04-28 11:15:00,2.0289,2.03062,2.0289,2.03019,115077034.0
2006-04-28 11:30:00,2.03035,2.0317,2.03007,2.03064,77283034.0
2006-04-28 11:45:00,2.03045,2.03294,2.03045,2.0327,88015229.0
2006-04-28 12:00:00,2.03274,2.03324,2.0318,2.03181,69525182.0
2006-04-28 12:15:00,2.03191,2.03286,2.0317,2.03232,82620248.0
2006-04-28 12:30:00,2.03235,2.03235,2.03038,2.03163,71968689.0
2006-04-28 12:45:00,2.03158,2.03196,2.03034,2.03196,135644067.0
2006-04-28 13:00:00,2.03209,2.03215,2.03065,2.03132,126812831.0
2006-04-28 13:15:00,2.03137,2.03153,2.03042,2.03079,138098846.0
2006-04-28 13:30:00,2.031,2.03202,2.03091,2.03197,80915518.0
2006-04-28 13:45:00,2.03189,2.03209,2.03007,2.03134,107836980.0
2006-04-28 14:00:00,2.03139,2.03207,2.02997,2.03029,101807262.0
2006-04-28 14:15:00,2.03033,2.03174,2.03019,2.03123,118874996.0
2006-04-28 14:30:00,2.03125,2.03133,2.02921,2.03007,117707081.0
2006-04-28 14:45:00,2.02985,2.03111,2.02921,2.02921,81180469.0
2006-04-28 15:00:00,2.02916,2.03042,2.02892,2.02927,97206208.0
2006-04-28 15:15:00,2.02924,2.02978,2.02644,2.02668,87093215.0
2006-04-28 15:30:00,2.02685,2.02757,2.02571,2.02641,96559911.0
2006-04-28 15:45:00,2.0264,2.03012,2.02558,2.03012,25910937.0
2006-04-28 16:15:00,2.0302,2.03306,2.0302,2.03228,36726886.0
2006-04-28 16:30:00,2.03255,2.03529,2.03236,2.03514,134688439.0
2006-04-28 16:45:00,2.03508,2.03757,2.03442,2.03683,86668353.0
2006-04-28 17:00:00,2.03658,2.04153,2.03603,2.04153,84148387.0
2006-04-28 17:15:00,2.0417,2.04206,2.04001,2.04024,44340048.0
2006-04-28 17:30:00,2.04009,2.04012,2.03903,2.03903,79917664.0
2006-04-28 17:45:00,2.03902,2.0401,2.03892,2.03989,89137884.0
2006-04-28 18:00:00,2.03986,2.04056,2.03966,2.04054,26657326.0
2006-04-28 18:15:00,2.04065,2.04213,2.03994,2.04002,131990721.0
2006-04-28 18:30:00,2.03998,2.04043,2.03796,2.03802,84686236.0
2006-04-28 18:45:00,2.03805,2.03906,2.03586,2.03604,104187947.0
2006-04-28 19:00:00,2.0362,2.03683,2.03547,2.03648,63618416.0
2006-04-28 19:15:00,2.0364,2.03946,2.03638,2.03883,64107954.0
2006-04-28 19:30:00,2.03877,2.03978,2.03827,2.03971,82242125.0
2006-04-28 19:45:00,2.03979,2.04013,2.03907,2.0398,94272642.0
2006-04-28 20:00:00,2.03996,2.0403,2.03896,2.04007,98497412.0
2006-04-28 20:15:00,2.04025,2.04048,2.0389,2.03921,68392401.0
2006-04-28 20:30:00,2.03918,2.03944,2.03803,2.03813,78075597.0
2006-04-28 20:45:00,2.03826,2.03872,2.0374,2.03788,72835869.0
2006-04-28 21:00:00,2.03776,2.03777,2.034,2.03453,59225336.0
2006-04-28 21:15:00,2.0346,2.03632,2.03415,2.03628,73261503.0
2006-04-28 21:30:00,2.03621,2.0373,2.03586,2.0361,70877099.0
2006-04-28 21:45:00,2.03616,2.03858,2.03616,2.03813,47133575.0
2006-04-28 22:00:00,2.03822,2.0398,2.03762,2.03953,99512253.0
2006-04-28 22:15:00,2.03942,2.03943,2.03785,2.03785,70791437.0
2006-04-28 22:30:00,2.0379,2.03849,2.03773,2.03821,60572402.0
2006-04-28 22:45:00,2.0382,2.03884,2.03773,2.0385,63622114.0
2006-04-30 23:30:00,2.03737,2.03737,2.03598,2.036,8188906.0
2006-04-30 23:45:00,2.03592,2.03616,2.03555,2.03595,26963874.0
2006-05-01 00:00:00,2.03592,2.03786,2.03587,2.03717,48136487.0
2006-05-01 00:15:00,2.03699,2.03782,2.03699,2.03782,5894046.0
2006-05-01 00:30:00,2.03808,2.0389,2.03681,2.03873,29128079.0
2006-05-01 00:45:00,2.03879,2.0394,2.03823,2.03921,22486118.0
2006-05-01 01:00:00,2.03913,2.03929,2.03758,2.03758,98528577.0
2006-05-01 01:15:00,2.03754,2.03772,2.03646,2.03738,47301713.0
2006-05-01 01:30:00,2.03699,2.03799,2.03684,2.03799,51961949.0
2006-05-01 01:45:00,2.038,2.03844,2.03713,2.03764,88631022.0
2006-05-01 02:00:00,2.03777,2.03831,2.03768,2.03773,62064486.0
2006-05-01 02:15:00,2.03777,2.03801,2.03664,2.0371,70375019.0
2006-05-01 02:30:00,2.03708,2.03732,2.0363,2.0372,52799596.0
2006-05-01 02:45:00,2.03722,2.03766,2.03686,2.03744,29066569.0
2006-05-01 03:00:00,2.03753,2.03832,2.03738,2.03805,59657070.0
2006-05-01 03:15:00,2.03792,2.03863,2.03789,2.03812,33546616.0
2006-05-01 03:30:00,2.03764,2.03832,2.03715,2.03715,48158630.0
2006-05-01 03:45:00,2.03706,2.03737,2.0368,2.03692,42539021.0
2006-05-01 04:00:00,2.03706,2.03709,2.03576,2.0363,35154194.0
2006-05-01 04:15:00,2.03627,2.03728,2.03613,2.03728,61243273.0
2006-05-01 04:30:00,2.0373,2.03794,2.03555,2.03794,97776014.0
2006-05-01 04:45:00,2.03795,2.03843,2.03716,2.03728,33372021.0
2006-05-01 05:00:00,2.03713,2.03828,2.03713,2.03744,57282698.0
2006-05-01 05:15:00,2.03722,2.03898,2.03707,2.0389,49177621.0
2006-05-01 05:30:00,2.03879,2.03902,2.03786,2.03879,64312144.0
2006-05-01 05:45:00,2.0386,2.03937,2.03826,2.03853,107154472.0
2006-05-01 06:00:00,2.03842,2.04027,2.03818,2.03995,41852390.0
2006-05-01 06:15:00,2.03991,2.0406,2.03959,2.03975,61993205.0
2006-05-01 06:30:00,2.0397,2.0397,2.03873,2.03873,65499460.0
2006-05-01 06:45:00,2.03861,2.03927,2.03861,2.03872,50461873.0
2006-05-01 07:00:00,2.03872,2.03906,2.03841,2.03906,19667161.0
2006-05-01 07:15:00,2.03885,2.03885,2.03835,2.03875,58319974.0
2006-05-01 07:30:00,2.03872,2.03872,2.03773,2.03804,31397568.0
2006-05-01 07:45:00,2.03788,2.03852,2.03752,2.03785,90511671.0
2006-05-01 08:00:00,2.03777,2.03815,2.03672,2.0371,68217171.0
2006-05-01 08:15:00,2.03723,2.03773,2.03682,2.03754,87039513.0
2006-05-01 08:30:00,2.03759,2.03865,2.03691,2.03721,54768154.0
2006-05-01 08:45:00,2.03716,2.03842,2.03698,2.03712,120349492.0
2006-05-01 09:00:00,2.03711,2.03733,2.03597,2.03637,92619228.0
2006-05-01 09:15:00,2.03646,2.03727,2.03591,2.03702,82508843.0
2006-05-01 09:30:00,2.03709,2.03755,2.03674,2.03684,95329562.0
2006-05-01 09:45:00,2.03682,2.03777,2.03656,2.0374,81355197.0
2006-05-01 10:00:00,2.03726,2.03785,2.03697,2.03752,53530450.0
2006-05-01 10:15:00,2.03751,2.03808,2.0361,2.03709,98975969.0
2006-05-01 10:30:00,2.03707,2.0379,2.03659,2.03786,23561961.0
2006-05-01 10:45:00,2.03775,2.03791,2.03659,2.03736,70943332.0
2006-05-01 11:00:00,2.03743,2.03743,2.03599,2.03695,72501879.0
2006-05-01 11:15:00,2.03691,2.03745,2.03623,2.03704,93160800.0
2006-05-01 11:30:00,2.0369,2.03776,2.03678,2.03765,92873412.0
2006-05-01 11:45:00,2.03777,2.03831,2.03695,2.03732,70469462.0
2006-05-01 12:00:00,2.03735,2.03737,2.03604,2.03622,56693557.0
2006-05-01 12:15:00,2.03611,2.03683,2.03588,2.03588,60879566.0
2006-05-01 12:30:00,2.03583,2.0373,2.0357,2.03662,92929575.0
2006-05-01 12:45:00,2.03674,2.03808,2.03668,2.0367,80025639.0
2006-05-01 13:00:00,2.03678,2.0376,2.03596,2.03693,74819980.0
2006-05-01 13:15:00,2.03706,2.03874,2.037,2.03848,86474363.0
2006-05-01 13:30:00,2.03855,2.04005,2.03785,2.04,126164382.0
2006-05-01 13:45:00,2.04003,2.04052,2.0397,2.04014,99338285.0
2006-05-01 14:00:00,2.04012,2.04152,2.03877,2.04058,116470824.0
2006-05-01 14:15:00,2.04064,2.04353,2.04062,2.04215,81569012.0
2006-05-01 14:30:00,2.04201,2.04337,2.04023,2.04266,146003434.0
2006-05-01 14:45:00,2.04261,2.04511,2.04199,2.04511,127985763.0
2006-05-01 15:00:00,2.04512,2.04595,2.04397,2.04457,128657309.0
2006-05-01 15:15:00,2.0445,2.04631,2.04411,2.046,75770753.0
2006-05-01 15:30:00,2.04592,2.05025,2.04584,2.04901,94281463.0
2006-05-01 15:45:00,2.04887,2.04888,2.04635,2.04641,75186023.0
2006-05-01 16:00:00,2.04619,2.04621,2.04122,2.04235,92002400.0
2006-05-01 16:15:00,2.04271,2.04605,2.04224,2.04605,77430081.0
2006-05-01 16:30:00,2.04613,2.04673,2.04221,2.04221,106921567.0
2006-05-01 16:45:00,2.04246,2.04274,2.03971,2.03978,79213652.0
2006-05-01 17:00:00,2.03962,2.04075,2.03883,2.04075,117074074.0
2006-05-01 17:15:00,2.04077,2.04185,2.04008,2.0401,120340767.0
2006-05-01 17:30:00,2.04006,2.04006,2.03521,2.03525,77688382.0
2006-05-01 17:45:00,2.03518,2.03617,2.03432,2.03466,113468837.0
2006-05-01 18:00:00,2.03458,2.03621,2.03438,2.03523,123107230.0
2006-05-01 18:15:00,2.03531,2.03668,2.03508,2.0355,83272284.0
2006-05-01 18:30:00,2.03553,2.03627,2.03515,2.03604,106042118.0
2006-05-01 18:45:00,2.03588,2.0363,2.03498,2.03529,71139335.0
2006-05-01 19:00:00,2.03522,2.03623,2.03499,2.03499,90898197.0
2006-05-01 19:15:00,2.03501,2.03565,2.0335,2.03364,84474128.0
2006-05-01 19:30:00,2.03366,2.03366,2.03194,2.03256,107392317.0
2006-05-01 19:45:00,2.03257,2.03366,2.03249,2.03339,122403338.0
2006-05-01 20:00:00,2.03347,2.03411,2.03264,2.03334,91070595.0
2006-05-01 20:15:00,2.03339,2.03374,2.03221,2.03254,91979778.0
2006-05-01 20:30:00,2.03257,2.03276,2.03209,2.03209,60807729.0
2006-05-01 20:45:00,2.03219,2.03303,2.03177,2.03259,69964070.0
2006-05-01 21:00:00,2.03277,2.03334,2.03226,2.03226,48419762.0
2006-05-01 21:15:00,2.03224,2.03286,2.03053,2.03271,73346306.0
2006-05-01 21:30:00,2.03256,2.03262,2.02971,2.02975,64591814.0
2006-05-01 21:45:00,2.02989,2.03059,2.02823,2.03059,53918241.0
2006-05-01 22:00:00,2.03065,2.03224,2.03065,2.03103,80282010.0
2006-05-01 22:15:00,2.03099,2.03142,2.02988,2.0301,93274097.0
2006-05-01 22:30:00,2.03037,2.03145,2.03027,2.03145,54111963.0
2006-05-01 22:45:00,2.0314,2.03202,2.03073,2.03168,43274008.0
2006-05-01 23:30:00,2.03157,2.03237,2.03074,2.03105,52223457.0
2006-05-01 23:45:00,2.03111,2.03207,2.03111,2.03193,43635647.0
2006-05-02 00:00:00,2.03204,2.03398,2.03113,2.03393,91737626.0
2006-05-02 00:15:00,2.03384,2.03429,2.03307,2.03375,95451990.0
2006-05-02 00:30:00,2.03382,2.03444,2.03262,2.03444,113052870.0
2006-05-02 00:45:00,2.03465,2.03485,2.03366,2.03416,66394918.0
2006-05-02 01:00:00,2.03412,2.03414,2.03324,2.03337,40310288.0
2006-05-02 01:15:00,2.03341,2.03348,2.03309,2.0333,20709591.0
2006-05-02 01:30:00,2.0333,2.03366,2.03045,2.03045,90281592.0
2006-05-02 01:45:00,2.03019,2.03101,2.02977,2.031,58064943.0
2006-05-02 02:00:00,2.03102,2.0338,2.03088,2.03341,56218163.0
2006-05-02 02:15:00,2.03354,2.03363,2.03212,2.03212,36485777.0
2006-05-02 02:30:00,2.03197,2.03246,2.03148,2.03185,66716069.0
2006-05-02 02:45:00,2.03183,2.03229,2.03139,2.03214,67851644.0
2006-05-02 03:00:00,2.03207,2.03256,2.03156,2.03256,60293460.0
2006-05-02 03:15:00,2.03257,2.03353,2.03245,2.0326,82206705.0
2006-05-02 03:30:00,2.03255,2.03263,2.03135,2.03221,87068649.0
2006-05-02 03:45:00,2.03232,2.03326,2.03232,2.0331,66953780.0
2006-05-02 04:00:00,2.03302,2.03383,2.03277,2.03298,67970406.0
2006-05-02 04:15:00,2.03272,2.03423,2.03272,2.03423,64354972.0
2006-05-02 04:30:00,2.03435,2.03447,2.03379,2.0339,45758452.0
2006-05-02 04:45:00,2.03383,2.03486,2.03326,2.03486,49214345.0
2006-05-02 05:00:00,2.03477,2.03532,2.03391,2.03431,51885207.0
2006-05-02 05:15:00,2.0342,2.03451,2.03379,2.0342,59947059.0
2006-05-02 05:30:00,2.03405,2.03425,2.03329,2.03359,36313418.0
2006-05-02 05:45:00,2.03356,2.03416,2.03308,2.03388,54029551.0
2006-05-02 06:00:00,2.03387,2.03477,2.03356,2.03404,41895533.0
2006-05-02 06:15:00,2.03407,2.03438,2.03387,2.03407,49241053.0
2006-05-02 06:30:00,2.03408,2.03429,2.0336,2.03424,65338059.0
2006-05-02 06:45:00,2.03423,2.03495,2.03368,2.03386,53464780.0
2006-05-02 07:00:00,2.03377,2.03434,2.03364,2.03394,77883220.0
2006-05-02 07:15:00,2.0337,2.03497,2.0333,2.03432,63667306.0
2006-05-02 07:30:00,2.03425,2.03448,2.03348,2.03398,84370393.0
2006-05-02 07:45:00,2.03405,2.03426,2.03295,2.03301,85525856.0
2006-05-02 08:00:00,2.03292,2.03391,2.03262,2.03336,114763752.0
2006-05-02 08:15:00,2.03343,2.03425,2.03333,2.03425,86532245.0
2006-05-02 08:30:00,2.03427,2.0345,2.03335,2.03336,77005541.0
2006-05-02 08:45:00,2.03321,2.03424,2.03238,2.03332,108169237.0
2006-05-02 09:00:00,2.03331,2.03385,2.03266,2.03348,71966322.0
2006-05-02 09:15:00,2.03376,2.03539,2.0334,2.03537,104018973.0
2006-05-02 09:30:00,2.03534,2.03726,2.03464,2.03726,80654030.0
2006-05-02 09:45:00,2.03704,2.03752,2.03494,2.03531,114157088.0
2006-05-02 10:00:00,2.03512,2.03589,2.03415,2.03525,106559661.0
2006-05-02 10:15:00,2.03539,2.03543,2.03278,2.03345,78973040.0
2006-05-02 10:30:00,2.03355,2.03787,2.03355,2.03732,129513257.0
2006-05-02 10:45:00,2.03734,2.03806,2.03384,2.03393,116724228.0
2006-05-02 11:00:00,2.03395,2.03491,2.03339,2.03339,76877676.0
2006-05-02 11:15:00,2.03291,2.03579,2.03291,2.03522,105642534.0
2006-05-02 11:30:00,2.03527,2.03533,2.03321,2.03368,78965536.0
2006-05-02 11:45:00,2.03339,2.0339,2.03121,2.03185,70941770.0
2006-05-02 12:00:00,2.032,2.03569,2.03071,2.03569,68530008.0
2006-05-02 12:15:00,2.03578,2.03585,2.03154,2.03204,79888522.0
2006-05-02 12:30:00,2.03206,2.03255,2.03148,2.03245,76963076.0
2006-05-02 12:45:00,2.0325,2.03253,2.02942,2.02946,113982907.0
2006-05-02 13:00:00,2.02951,2.0298,2.02773,2.02965,127228736.0
2006-05-02 13:15:00,2.02976,2.03273,2.02853,2.03267,136464455.0
2006-05-02 13:30:00,2.03281,2.03465,2.03281,2.03403,82201117.0
2006-05-02 13:45:00,2.03407,2.03451,2.03238,2.03371,115911732.0
2006-05-02 14:00:00,2.03365,2.03404,2.03274,2.03291,103434585.0
2006-05-02 14:15:00,2.03275,2.03522,2.03236,2.03501,125489545.0
2006-05-02 14:30:00,2.03499,2.03679,2.03397,2.036,97714145.0
2006-05-02 14:45:00,2.03606,2.03682,2.03428,2.03428,93238990.0
2006-05-02 15:00:00,2.03429,2.0363,2.03355,2.03628,119847320.0
2006-05-02 15:15:00,2.03611,2.03844,2.0357,2.03793,90556699.0
2006-05-02 15:30:00,2.03781,2.03893,2.03747,2.0385,81876234.0
2006-05-02 15:45:00,2.03858,2.03928,2.03676,2.03736,76461165.0
2006-05-02 16:00:00,2.03751,2.03775,2.03578,2.03632,95823154.0
2006-05-02 16:15:00,2.03625,2.03674,2.03463,2.03487,117549265.0
2006-05-02 16:30:00,2.03513,2.03571,2.03445,2.03449,118682765.0
2006-05-02 16:45:00,2.03444,2.03613,2.03411,2.0353,119989291.0
2006-05-02 17:00:00,2.03509,2.03538,2.03381,2.03463,109865700.0
2006-05-02 17:15:00,2.03461,2.03527,2.03409,2.03483,61275914.0
2006-05-02 17:30:00,2.03483,2.03688,2.03421,2.03674,119036747.0
2006-05-02 17:45:00,2.03685,2.03774,2.03602,2.03616,86430039.0
2006-05-02 18:00:00,2.03605,2.03766,2.03532,2.0372,84967251.0
2006-05-02 18:15:00,2.03721,2.03732,2.03546,2.03546,96279119.0
2006-05-02 18:30:00,2.03533,2.03735,2.03529,2.03677,79758155.0
2006-05-02 18:45:00,2.03681,2.03716,2.03579,2.03599,89000709.0
2006-05-02 19:00:00,2.03596,2.03596,2.03498,2.03585,105666278.0
2006-05-02 19:15:00,2.03586,2.03613,2.03492,2.03556,78083257.0
2006-05-02 19:30:00,2.03546,2.03546,2.03438,2.03438,111271395.0
2006-05-02 19:45:00,2.03444,2.03468,2.03371,2.03374,73216176.0
2006-05-02 20:00:00,2.03375,2.03486,2.03335,2.03445,76655236.0
2006-05-02 20:15:00,2.03451,2.03689,2.03447,2.036,69896528.0
2006-05-02 20:30:00,2.03597,2.03623,2.03451,2.03541,85205410.0
2006-05-02 20:45:00,2.0358,2.03698,2.03574,2.03658,52460832.0
2006-05-02 21:00:00,2.03645,2.03779,2.03582,2.03721,89322906.0
2006-05-02 21:15:00,2.03718,2.03741,2.03605,2.03639,86260726.0
2006-05-02 21:30:00,2.03639,2.03772,2.03634,2.03711,91469746.0
2006-05-02 21:45:00,2.03717,2.03741,2.0357,2.03596,35720471.0
2006-05-02 22:00:00,2.03595,2.03653,2.03496,2.03496,104397514.0
2006-05-02 22:15:00,2.03528,2.03567,2.03478,2.03507,96747884.0
2006-05-02 22:30:00,2.03518,2.03585,2.03487,2.03487,62162476.0
2006-05-02 22:45:00,2.03486,2.03486,2.03306,2.03428,63087958.0
2006-05-02 23:30:00,2.03454,2.03454,2.03415,2.03415,2643907.0
2006-05-02 23:45:00,2.03407,2.03502,2.03407,2.03499,8802993.0
2006-05-03 00:00:00,2.03488,2.03643,2.03478,2.03643,38628721.0
2006-05-03 00:15:00,2.03649,2.03687,2.03569,2.03611,103490353.0
2006-05-03 00:30:00,2.03618,2.0367,2.03594,2.03636,32577064.0
2006-05-03 00:45:00,2.03623,2.03673,2.03573,2.03611,84593184.0
2006-05-03 01:00:00,2.03603,2.03608,2.03482,2.03482,57490022.0
2006-05-03 01:15:00,2.03492,2.03512,2.03402,2.03417,41353311.0
2006-05-03 01:30:00,2.03411,2.03411,2.03154,2.03155,69482335.0
2006-05-03 01:45:00,2.03146,2.03146,2.02897,2.02957,87864663.0
2006-05-03 02:00:00,2.0294,2.03012,2.02918,2.03008,52555359.0
2006-05-03 02:15:00,2.03013,2.03087,2.02997,2.03055,49378666.0
2006-05-03 02:30:00,2.0306,2.03085,2.02812,2.02831,16961230.0
2006-05-03 02:45:00,2.02831,2.02909,2.02821,2.02871,64808434.0
2006-05-03 03:00:00,2.02871,2.02911,2.02736,2.02736,87826005.0
2006-05-03 03:15:00,2.02714,2.02932,2.02669,2.02924,60014521.0
2006-05-03 03:30:00,2.02912,2.02939,2.02791,2.02903,79203793.0
2006-05-03 03:45:00,2.02897,2.0296,2.02887,2.02932,40609953.0
2006-05-03 04:00:00,2.02931,2.02943,2.02752,2.02752,40969170.0
2006-05-03 04:15:00,2.02745,2.02956,2.02637,2.02956,49344149.0
2006-05-03 04:30:00,2.02955,2.03214,2.02951,2.03214,67360160.0
2006-05-03 04:45:00,2.0322,2.0327,2.03193,2.03264,44361713.0
2006-05-03 05:00:00,2.03256,2.03304,2.03138,2.03154,54891860.0
2006-05-03 05:15:00,2.03147,2.03177,2.03037,2.03131,47748488.0
2006-05-03 05:30:00,2.03112,2.03171,2.03112,2.03141,41846489.0
2006-05-03 05:45:00,2.03141,2.032,2.03041,2.03072,70374961.0
2006-05-03 06:00:00,2.03076,2.03156,2.0306,2.03098,50541973.0
2006-05-03 06:15:00,2.03089,2.03106,2.02954,2.03017,77951649.0
2006-05-03 06:30:00,2.03023,2.0316,2.03014,2.0312,87286427.0
2006-05-03 06:45:00,2.03129,2.03205,2.03032,2.03032,55102523.0
2006-05-03 07:00:00,2.03039,2.03089,2.03021,2.03071,50253408.0
2006-05-03 07:15:00,2.03071,2.03123,2.02997,2.03003,55842277.0
2006-05-03 07:30:00,2.03012,2.03101,2.03003,2.03087,52713928.0
2006-05-03 07:45:00,2.03066,2.03151,2.03,2.03151,77553759.0
2006-05-03 08:00:00,2.0316,2.03356,2.0316,2.03191,69680856.0
2006-05-03 08:15:00,2.03184,2.03277,2.03099,2.03277,98852514.0
2006-05-03 08:30:00,2.03276,2.0376,2.03246,2.0375,67273348.0
2006-05-03 08:45:00,2.03743,2.03749,2.03606,2.03737,92807334.0
2006-05-03 09:00:00,2.03722,2.03769,2.0342,2.03548,93620233.0
2006-05-03 09:15:00,2.03559,2.03614,2.03433,2.03433,81217963.0
2006-05-03 09:30:00,2.03448,2.03489,2.0327,2.0327,100569905.0
2006-05-03 09:45:00,2.03245,2.03245,2.02978,2.03005,70183810.0
2006-05-03 10:00:00,2.03016,2.03164,2.03016,2.03112,87875128.0
2006-05-03 10:15:00,2.03127,2.0325,2.03108,2.03138,119226253.0
2006-05-03 10:30:00,2.03115,2.03288,2.03048,2.03285,73154685.0
2006-05-03 10:45:00,2.03271,2.03277,2.03037,2.03037,108350172.0
2006-05-03 11:00:00,2.0305,2.03075,2.03005,2.03041,105969279.0
2006-05-03 11:15:00,2.03042,2.03166,2.02959,2.0303,112898245.0
2006-05-03 11:30:00,2.03023,2.03061,2.02945,2.03017,112912920.0
2006-05-03 11:45:00,2.03031,2.03093,2.02966,2.03023,82611008.0
2006-05-03 12:00:00,2.03033,2.03101,2.02961,2.03002,79694727.0
2006-05-03 12:15:00,2.02992,2.03068,2.0292,2.0292,75163807.0
2006-05-03 12:30:00,2.02898,2.02992,2.02795,2.02869,91752016.0
2006-05-03 12:45:00,2.02884,2.0326,2.02884,2.03181,99869640.0
2006-05-03 13:00:00,2.03168,2.03217,2.03046,2.03172,90792504.0
2006-05-03 13:15:00,2.03192,2.0335,2.03172,2.0325,97111359.0
2006-05-03 13:30:00,2.0328,2.03445,2.0328,2.03371,130149181.0
2006-05-03 13:45:00,2.03391,2.03534,2.03353,2.03499,92380620.0
2006-05-03 14:00:00,2.03501,2.03611,2.03433,2.03433,114950383.0
2006-05-03 14:15:00,2.0345,2.03761,2.0345,2.03716,90362342.0
2006-05-03 14:30:00,2.03708,2.03749,2.03635,2.03749,126125646.0
2006-05-03 14:45:00,2.03756,2.03801,2.0357,2.03801,126813749.0
2006-05-03 15:00:00,2.03811,2.03811,2.0341,2.03444,109211995.0
2006-05-03 15:15:00,2.0346,2.03511,2.03323,2.03424,76006381.0
2006-05-03 15:30:00,2.03416,2.0343,2.03332,2.0338,77765153.0
2006-05-03 15:45:00,2.03374,2.03525,2.03324,2.03403,67852332.0
2006-05-03 16:00:00,2.03384,2.03386,2.0316,2.03317,88676223.0
2006-05-03 16:15:00,2.03359,2.03671,2.03359,2.0357,77452624.0
2006-05-03 16:30:00,2.03568,2.03838,2.03535,2.03651,104346923.0
2006-05-03 16:45:00,2.03694,2.03914,2.03676,2.03914,78181670.0
2006-05-03 17:00:00,2.03904,2.04164,2.03904,2.03988,111355643.0
2006-05-03 17:15:00,2.0398,2.0404,2.03852,2.03952,133386613.0
2006-05-03 17:30:00,2.03949,2.0408,2.03928,2.0407,79582657.0
2006-05-03 17:45:00,2.04078,2.04212,2.04078,2.04142,115895300.0
2006-05-03 18:00:00,2.04143,2.04269,2.03987,2.03987,113153690.0
2006-05-03 18:15:00,2.03992,2.03992,2.03663,2.03769,100807953.0
2006-05-03 18:30:00,2.0377,2.03922,2.0376,2.03834,102095559.0
2006-05-03 18:45:00,2.03814,2.03938,2.03774,2.03857,71058330.0
2006-05-03 19:00:00,2.03858,2.03908,2.03793,2.03839,103818391.0
2006-05-03 19:15:00,2.03858,2.03951,2.03796,2.03809,79138722.0
2006-05-03 19:30:00,2.03807,2.03822,2.03627,2.03761,95042280.0
2006-05-03 19:45:00,2.03774,2.03919,2.03722,2.03747,110036623.0
2006-05-03 20:00:00,2.03761,2.03866,2.03749,2.03817,69584011.0
2006-05-03 20:15:00,2.03818,2.03905,2.03766,2.03878,107030518.0
2006-05-03 20:30:00,2.03861,2.04013,2.03853,2.03925,63288752.0
2006-05-03 20:45:00,2.03934,2.04001,2.03852,2.0388,99709444.0
2006-05-03 21:00:00,2.03881,2.03969,2.03866,2.03969,40824910.0
2006-05-03 21:15:00,2.03968,2.0417,2.03968,2.04134,69945950.0
2006-05-03 21:30:00,2.04128,2.04128,2.0398,2.04026,57523208.0
2006-05-03 21:45:00,2.04025,2.04073,2.03952,2.04,65284716.0
2006-05-03 22:00:00,2.04002,2.04064,2.03958,2.04029,61507507.0
2006-05-03 22:15:00,2.04018,2.04075,2.03954,2.04024,71245102.0
2006-05-03 22:30:00,2.04036,2.04106,2.03974,2.04006,100018690.0
2006-05-03 22:45:00,2.0402,2.04124,2.03988,2.04124,69927449.0
2006-05-03 23:30:00,2.04128,2.04182,2.04123,2.04173,50602587.0
2006-05-03 23:45:00,2.04168,2.04168,2.04063,2.04123,46471141.0
2006-05-04 00:00:00,2.04126,2.04155,2.04082,2.04142,27672421.0
2006-05-04 00:15:00,2.04166,2.04166,2.04055,2.04102,50322211.0
2006-05-04 00:30:00,2.04104,2.04139,2.03941,2.03941,78080835.0
2006-05-04 00:45:00,2.03947,2.04068,2.03947,2.04043,39257560.0
2006-05-04 01:00:00,2.04035,2.04038,2.03951,2.04006,60371913.0
2006-05-04 01:15:00,2.04016,2.04075,2.04005,2.04017,54053996.0
2006-05-04 01:30:00,2.04021,2.0405,2.03909,2.03921,90226939.0
2006-05-04 01:45:00,2.03913,2.04067,2.03913,2.04062,63035226.0
2006-05-04 02:00:00,2.04059,2.04059,2.0385,2.03929,74864315.0
2006-05-04 02:15:00,2.03947,2.0396,2.03874,2.03915,90318888.0
2006-05-04 02:30:00,2.03914,2.03927,2.03873,2.03922,17109045.0
2006-05-04 02:45:00,2.03939,2.03939,2.03876,2.03918,20245233.0
2006-05-04 03:00:00,2.03918,2.03918,2.03716,2.03799,48389980.0
2006-05-04 03:15:00,2.03794,2.03914,2.03783,2.03904,59461451.0
2006-05-04 03:30:00,2.03897,2.03961,2.0387,2.03909,51381738.0
2006-05-04 03:45:00,2.03911,2.03935,2.03883,2.03935,37552011.0
2006-05-04 04:00:00,2.03942,2.04099,2.03942,2.04055,44330859.0
2006-05-04 04:15:00,2.04039,2.0411,2.04028,2.04096,39460683.0
2006-05-04 04:30:00,2.04093,2.041,2.0407,2.04073,24744574.0
2006-05-04 04:45:00,2.04072,2.0408,2.04031,2.04031,28452863.0
2006-05-04 05:00:00,2.04043,2.04097,2.0402,2.04083,42433087.0
2006-05-04 05:15:00,2.04067,2.04075,2.03926,2.03965,92363989.0
2006-05-04 05:30:00,2.03938,2.03957,2.03857,2.03927,55358402.0
2006-05-04 05:45:00,2.03918,2.03919,2.03779,2.03853,70605997.0
2006-05-04 06:00:00,2.03839,2.03936,2.03833,2.03936,47645944.0
2006-05-04 06:15:00,2.0393,2.0399,2.03861,2.0387,35510989.0
2006-05-04 06:30:00,2.03867,2.03991,2.03829,2.03969,51917511.0
2006-05-04 06:45:00,2.03973,2.03988,2.03931,2.03986,56312527.0
2006-05-04 07:00:00,2.03971,2.04054,2.0395,2.04002,93149869.0
2006-05-04 07:15:00,2.03987,2.04048,2.03985,2.04031,58117168.0
2006-05-04 07:30:00,2.04021,2.04031,2.03972,2.03992,109631525.0
2006-05-04 07:45:00,2.0399,2.04085,2.03934,2.04085,49561787.0
2006-05-04 08:00:00,2.04084,2.04127,2.03951,2.03992,128775054.0
2006-05-04 08:15:00,2.03978,2.04022,2.03809,2.03809,82995436.0
2006-05-04 08:30:00,2.03795,2.03873,2.03546,2.03568,80449078.0
2006-05-04 08:45:00,2.03588,2.04024,2.03575,2.04013,111934712.0
2006-05-04 09:00:00,2.04023,2.04141,2.03952,2.04045,79315849.0
2006-05-04 09:15:00,2.04045,2.04197,2.04001,2.04139,107382925.0
2006-05-04 09:30:00,2.04138,2.04363,2.04114,2.04363,98949031.0
2006-05-04 09:45:00,2.04352,2.04587,2.04337,2.04407,106103734.0
2006-05-04 10:00:00,2.04405,2.04533,2.04398,2.04518,111976935.0
2006-05-04 10:15:00,2.04504,2.04602,2.04385,2.0458,81288679.0
2006-05-04 10:30:00,2.04555,2.04645,2.04505,2.04547,128377193.0
2006-05-04 10:45:00,2.04547,2.04558,2.04397,2.04496,112433031.0
2006-05-04 11:00:00,2.04492,2.04602,2.04459,2.04589,80455308.0
2006-05-04 11:15:00,2.04552,2.04636,2.04538,2.04615,104238653.0
2006-05-04 11:30:00,2.04627,2.04702,2.04572,2.04651,75247165.0
2006-05-04 11:45:00,2.04624,2.04754,2.04624,2.04714,80235609.0
2006-05-04 12:00:00,2.04732,2.04886,2.04644,2.04886,78643523.0
2006-05-04 12:15:00,2.04893,2.04997,2.04814,2.04997,85566576.0
2006-05-04 12:30:00,2.05006,2.05079,2.04892,2.05022,74704195.0
2006-05-04 12:45:00,2.05023,2.05023,2.04802,2.04906,112123000.0
2006-05-04 13:00:00,2.04899,2.04914,2.04788,2.04913,135981869.0
2006-05-04 13:15:00,2.04911,2.04968,2.04782,2.04833,129142972.0
2006-05-04 13:30:00,2.04839,2.04955,2.04785,2.04805,86574133.0
2006-05-04 13:45:00,2.04792,2.048,2.04521,2.04619,111750738.0
2006-05-04 14:00:00,2.04619,2.04668,2.04508,2.04657,100538972.0
2006-05-04 14:15:00,2.04656,2.04707,2.0432,2.04352,126614082.0
2006-05-04 14:30:00,2.04326,2.04589,2.04272,2.04448,96230343.0
2006-05-04 14:45:00,2.04426,2.04525,2.04334,2.04525,93569178.0
2006-05-04 15:00:00,2.04528,2.0454,2.04286,2.04292,114194178.0
2006-05-04 15:15:00,2.0428,2.04515,2.04262,2.04508,87531300.0
2006-05-04 15:30:00,2.04503,2.04594,2.04226,2.04226,80086449.0
2006-05-04 15:45:00,2.04236,2.04441,2.0422,2.04315,78335930.0
2006-05-04 16:00:00,2.04321,2.0435,2.04145,2.04321,90190043.0
2006-05-04 16:15:00,2.04317,2.04462,2.04293,2.04447,113423180.0
2006-05-04 16:30:00,2.04459,2.04634,2.0444,2.04597,123553451.0
2006-05-04 16:45:00,2.04602,2.04724,2.04525,2.04539,101060625.0
2006-05-04 17:00:00,2.04526,2.04666,2.04508,2.04588,98902789.0
2006-05-04 17:15:00,2.04612,2.0464,2.04387,2.0453,72475300.0
2006-05-04 17:30:00,2.04532,2.04589,2.04506,2.04576,120272452.0
2006-05-04 17:45:00,2.04573,2.04607,2.04481,2.04521,84845622.0
2006-05-04 18:00:00,2.04515,2.04661,2.04493,2.04605,61867074.0
2006-05-04 18:15:00,2.04609,2.04743,2.04592,2.04699,100190583.0
2006-05-04 18:30:00,2.0471,2.0481,2.04699,2.04783,66661977.0
2006-05-04 18:45:00,2.0478,2.04826,2.0457,2.04637,100800615.0
2006-05-04 19:00:00,2.04648,2.04723,2.04618,2.04723,78663988.0
2006-05-04 19:15:00,2.04739,2.04797,2.0467,2.04797,53730140.0
2006-05-04 19:30:00,2.04814,2.04829,2.04586,2.04623,70215239.0
2006-05-04 19:45:00,2.04626,2.04777,2.04604,2.04776,109348426.0
2006-05-04 20:00:00,2.0478,2.05316,2.0478,2.05222,63208642.0
2006-05-04 20:15:00,2.05222,2.05224,2.05035,2.05083,50360474.0
2006-05-04 20:30:00,2.05086,2.05204,2.05036,2.05143,83025722.0
2006-05-04 20:45:00,2.0514,2.05154,2.05065,2.05101,85760709.0
2006-05-04 21:00:00,2.05088,2.05196,2.05071,2.05184,69084250.0
2006-05-04 21:15:00,2.05196,2.05235,2.05127,2.0518,88465517.0
2006-05-04 21:30:00,2.05163,2.05171,2.04954,2.04954,66452177.0
2006-05-04 21:45:00,2.04953,2.05104,2.04927,2.05077,71637532.0
2006-05-04 22:00:00,2.05081,2.05129,2.05039,2.05041,80534428.0
2006-05-04 22:15:00,2.05053,2.05078,2.04991,2.0501,95042612.0
2006-05-04 22:30:00,2.05022,2.05055,2.04964,2.05011,81384607.0
2006-05-04 22:45:00,2.05005,2.05005,2.04899,2.0494,69678692.0
2006-05-04 23:30:00,2.04954,2.05234,2.04954,2.05234,42737564.0
2006-05-04 23:45:00,2.05241,2.0543,2.05241,2.05334,63888685.0
2006-05-05 00:00:00,2.05319,2.05402,2.05274,2.05361,64216572.0
2006-05-05 00:15:00,2.05352,2.05481,2.05294,2.05294,69666482.0
2006-05-05 00:30:00,2.0529,2.0529,2.0506,2.0515,55242864.0
2006-05-05 00:45:00,2.05151,2.05225,2.05109,2.052,82719161.0
2006-05-05 01:00:00,2.05193,2.05471,2.05192,2.05453,66177648.0
2006-05-05 01:15:00,2.05441,2.05441,2.05269,2.05286,65310624.0
2006-05-05 01:30:00,2.05291,2.05311,2.05215,2.05274,55567226.0
2006-05-05 01:45:00,2.05268,2.05273,2.05196,2.05202,54046056.0
2006-05-05 02:00:00,2.05209,2.05219,2.05157,2.05191,56602285.0
2006-05-05 02:15:00,2.05203,2.05237,2.0515,2.05206,63837511.0
2006-05-05 02:30:00,2.05195,2.05251,2.05137,2.05163,64405179.0
2006-05-05 02:45:00,2.05159,2.05229,2.05113,2.05179,68647073.0
2006-05-05 03:00:00,2.05167,2.05195,2.05088,2.05114,40363494.0
2006-05-05 03:15:00,2.05098,2.05197,2.05098,2.05161,49687183.0
2006-05-05 03:30:00,2.05149,2.05321,2.05104,2.05294,60956865.0
2006-05-05 03:45:00,2.05268,2.05293,2.05243,2.05262,28945292.0
2006-05-05 04:00:00,2.05275,2.05383,2.05258,2.05347,61274012.0
2006-05-05 04:15:00,2.05351,2.05448,2.05349,2.05382,48170829.0
2006-05-05 04:30:00,2.05385,2.05472,2.05357,2.05388,30619915.0
2006-05-05 04:45:00,2.05372,2.05386,2.05222,2.0528,35554832.0
2006-05-05 05:00:00,2.0528,2.05287,2.05215,2.05257,73858261.0
2006-05-05 05:15:00,2.05255,2.05309,2.05252,2.05309,38170602.0
2006-05-05 05:30:00,2.05304,2.05329,2.05273,2.05329,11272121.0
2006-05-05 05:45:00,2.0534,2.05361,2.05281,2.05324,39182207.0
2006-05-05 06:00:00,2.05326,2.05376,2.05286,2.05342,63162884.0
2006-05-05 06:15:00,2.05328,2.05374,2.05268,2.05367,57019205.0
2006-05-05 06:30:00,2.05376,2.05475,2.05366,2.05415,70803991.0
2006-05-05 06:45:00,2.05403,2.05529,2.05389,2.05493,67391127.0
2006-05-05 07:00:00,2.05487,2.05518,2.05447,2.05491,48821290.0
2006-05-05 07:15:00,2.05485,2.05497,2.05438,2.05443,55562639.0
2006-05-05 07:30:00,2.05445,2.05485,2.05295,2.0535,56979564.0
2006-05-05 07:45:00,2.05336,2.0539,2.05263,2.05268,94208890.0
2006-05-05 08:00:00,2.05281,2.05359,2.05223,2.05244,82406462.0
2006-05-05 08:15:00,2.0525,2.05375,2.0525,2.05366,102336567.0
2006-05-05 08:30:00,2.05358,2.05401,2.05276,2.05308,117203473.0
2006-05-05 08:45:00,2.05309,2.05338,2.05131,2.05245,98834530.0
2006-05-05 09:00:00,2.05246,2.05285,2.05141,2.05282,72900427.0
2006-05-05 09:15:00,2.05283,2.05343,2.05178,2.05181,92603472.0
2006-05-05 09:30:00,2.05176,2.05176,2.04799,2.04816,85389493.0
2006-05-05 09:45:00,2.04805,2.04943,2.04732,2.04933,88224287.0
2006-05-05 10:00:00,2.04925,2.05122,2.04874,2.05105,85527878.0
2006-05-05 10:15:00,2.05116,2.05183,2.04973,2.05183,94779678.0
2006-05-05 10:30:00,2.05179,2.05222,2.05113,2.05147,130169101.0
2006-05-05 10:45:00,2.05153,2.05166,2.04858,2.04975,102617757.0
2006-05-05 11:00:00,2.04969,2.04995,2.04833,2.04901,110425098.0
2006-05-05 11:15:00,2.049,2.04967,2.04843,2.04885,85904051.0
2006-05-05 11:30:00,2.04885,2.05236,2.0488,2.05214,101466734.0
2006-05-05 11:45:00,2.05227,2.05353,2.05219,2.05338,147350590.0
2006-05-05 12:00:00,2.05314,2.05419,2.05213,2.05243,117803952.0
2006-05-05 12:15:00,2.05229,2.05229,2.04928,2.04937,86501495.0
2006-05-05 12:30:00,2.04927,2.05041,2.04846,2.05032,72956277.0
2006-05-05 12:45:00,2.05025,2.05108,2.05005,2.05049,70391405.0
2006-05-05 13:00:00,2.05037,2.05148,2.04901,2.05044,80012832.0
2006-05-05 13:15:00,2.05074,2.0524,2.05074,2.05233,75678534.0
2006-05-05 13:30:00,2.05232,2.05265,2.05187,2.05207,106369993.0
2006-05-05 13:45:00,2.05247,2.05247,2.04911,2.05044,75837471.0
2006-05-05 14:00:00,2.05013,2.05013,2.04748,2.04748,110005090.0
2006-05-05 14:15:00,2.04746,2.05066,2.04735,2.04905,133685773.0
2006-05-05 14:30:00,2.04904,2.05643,2.04865,2.05633,82373627.0
2006-05-05 14:45:00,2.05622,2.05795,2.05543,2.05795,112846166.0
2006-05-05 15:00:00,2.05807,2.05863,2.05714,2.05787,112473948.0
2006-05-05 15:15:00,2.05815,2.06085,2.05748,2.06085,102581632.0
2006-05-05 15:30:00,2.06107,2.06178,2.06072,2.06153,108945330.0
2006-05-05 15:45:00,2.06144,2.06239,2.0606,2.06239,81122649.0
2006-05-05 16:00:00,2.06242,2.06245,2.06069,2.06131,111638515.0
2006-05-05 16:15:00,2.06126,2.06206,2.06001,2.06062,76723583.0
2006-05-05 16:30:00,2.06073,2.06082,2.0587,2.05886,88114519.0
2006-05-05 16:45:00,2.05882,2.05882,2.05727,2.05868,113785581.0
2006-05-05 17:00:00,2.05879,2.05879,2.05634,2.05685,92672744.0
2006-05-05 17:15:00,2.05703,2.05925,2.05703,2.05892,122203715.0
2006-05-05 17:30:00,2.05915,2.05938,2.05805,2.05805,89858972.0
2006-05-05 17:45:00,2.05827,2.05849,2.05756,2.05764,102068183.0
2006-05-05 18:00:00,2.05765,2.05765,2.05555,2.05597,73295531.0
2006-05-05 18:15:00,2.05583,2.05656,2.05532,2.05651,60168726.0
2006-05-05 18:30:00,2.05653,2.05663,2.05448,2.05551,66808690.0
2006-05-05 18:45:00,2.05538,2.05731,2.05538,2.05731,77078423.0
2006-05-05 19:00:00,2.05736,2.05777,2.05556,2.05615,89071570.0
2006-05-05 19:15:00,2.05631,2.05877,2.05631,2.05787,54317315.0
2006-05-05 19:30:00,2.05794,2.05794,2.05649,2.05685,62889235.0
2006-05-05 19:45:00,2.05677,2.05789,2.05582,2.05719,46980790.0
2006-05-05 20:00:00,2.0571,2.0576,2.05623,2.05741,98853775.0
2006-05-05 20:15:00,2.05751,2.05807,2.05707,2.05754,63661999.0
2006-05-05 20:30:00,2.05746,2.05776,2.057,2.05769,55250129.0
2006-05-05 20:45:00,2.05761,2.05793,2.05717,2.05793,65584411.0
2006-05-05 21:00:00,2.0581,2.05819,2.05737,2.05768,58714337.0
2006-05-05 21:15:00,2.05774,2.05816,2.05754,2.05782,47837953.0
2006-05-05 21:30:00,2.05776,2.05783,2.05679,2.05781,68328629.0
2006-05-05 21:45:00,2.05776,2.05815,2.05673,2.05735,90170080.0
2006-05-05 22:00:00,2.05736,2.05766,2.05588,2.05615,49053416.0
2006-05-05 22:15:00,2.05633,2.05665,2.05509,2.05619,42875062.0
2006-05-05 22:30:00,2.05618,2.05618,2.05432,2.05478,90402419.0
2006-05-05 22:45:00,2.05469,2.05486,2.05396,2.05396,72409827.0
2006-05-07 23:30:00,2.0549,2.05744,2.05431,2.05744,48014613.0
2006-05-07 23:45:00,2.05737,2.05788,2.0571,2.05788,41427876.0
2006-05-08 00:00:00,2.05802,2.05867,2.05695,2.05705,73207564.0
2006-05-08 00:15:00,2.05709,2.05833,2.05662,2.05684,79326699.0
2006-05-08 00:30:00,2.0568,2.05735,2.05645,2.05735,56715418.0
2006-05-08 00:45:00,2.05741,2.05762,2.05663,2.05715,57615779.0
2006-05-08 01:00:00,2.05727,2.05741,2.05677,2.05679,84776787.0
2006-05-08 01:15:00,2.05673,2.05825,2.05671,2.05825,70354212.0
2006-05-08 01:30:00,2.05824,2.05899,2.05777,2.05788,86818626.0
2006-05-08 01:45:00,2.05783,2.05847,2.0575,2.05801,102186942.0
2006-05-08 02:00:00,2.05781,2.05852,2.05769,2.05835,107216304.0
2006-05-08 02:15:00,2.05825,2.05876,2.05813,2.05876,51928287.0
2006-05-08 02:30:00,2.05878,2.05878,2.05737,2.05746,138219127.0
2006-05-08 02:45:00,2.05754,2.05794,2.05652,2.05679,82995009.0
2006-05-08 03:00:00,2.05668,2.05754,2.05616,2.05619,78608256.0
2006-05-08 03:15:00,2.05616,2.05705,2.05609,2.05652,59759586.0
2006-05-08 03:30:00,2.05656,2.05656,2.05507,2.05562,73737768.0
2006-05-08 03:45:00,2.05561,2.05676,2.05552,2.05675,61573936.0
2006-05-08 04:00:00,2.05677,2.05736,2.05668,2.05718,54913271.0
2006-05-08 04:15:00,2.05724,2.05756,2.05664,2.05756,125604318.0
2006-05-08 04:30:00,2.05762,2.05787,2.0571,2.0574,53311113.0
2006-05-08 04:45:00,2.05733,2.05733,2.05646,2.05646,36534854.0
2006-05-08 05:00:00,2.05655,2.05676,2.05601,2.05601,57119474.0
2006-05-08 05:15:00,2.05585,2.05647,2.05585,2.05647,58149342.0
2006-05-08 05:30:00,2.05644,2.05685,2.05634,2.05658,37303623.0
2006-05-08 05:45:00,2.05656,2.05678,2.05605,2.05614,52488950.0
2006-05-08 06:00:00,2.05621,2.05652,2.05589,2.05648,23478872.0
2006-05-08 06:15:00,2.0564,2.05673,2.05634,2.05659,39640505.0
2006-05-08 06:30:00,2.05648,2.05704,2.05644,2.05672,53738443.0
2006-05-08 06:45:00,2.05672,2.05754,2.05657,2.05737,37451564.0
2006-05-08 07:00:00,2.05733,2.05758,2.05716,2.05756,27847530.0
2006-05-08 07:15:00,2.0577,2.05862,2.05749,2.05844,30354515.0
2006-05-08 07:30:00,2.05841,2.05872,2.05773,2.05776,54430445.0
2006-05-08 07:45:00,2.05767,2.05789,2.05672,2.05677,89786981.0
2006-05-08 08:00:00,2.05665,2.05676,2.05594,2.05609,57754192.0
2006-05-08 08:15:00,2.05619,2.05786,2.0561,2.05688,67622454.0
2006-05-08 08:30:00,2.05689,2.05725,2.05549,2.05563,59080519.0
2006-05-08 08:45:00,2.05555,2.05634,2.05427,2.05634,87551799.0
2006-05-08 09:00:00,2.05635,2.05791,2.05635,2.05768,78236983.0
2006-05-08 09:15:00,2.05782,2.0585,2.05691,2.05707,68431687.0
2006-05-08 09:30:00,2.05714,2.05722,2.05552,2.05666,60833679.0
2006-05-08 09:45:00,2.05664,2.05707,2.05599,2.05617,61132446.0
2006-05-08 10:00:00,2.05615,2.05744,2.05598,2.05663,119807463.0
2006-05-08 10:15:00,2.05652,2.05843,2.05652,2.05821,92646323.0
2006-05-08 10:30:00,2.05828,2.06009,2.05828,2.06009,105826351.0
2006-05-08 10:45:00,2.06026,2.06061,2.05896,2.0605,92756782.0
2006-05-08 11:00:00,2.06049,2.06089,2.05825,2.0588,115877183.0
2006-05-08 11:15:00,2.05882,2.05943,2.05832,2.05899,88253019.0
2006-05-08 11:30:00,2.05895,2.05895,2.056,2.056,73438936.0
2006-05-08 11:45:00,2.05602,2.0573,2.05567,2.05724,99918185.0
2006-05-08 12:00:00,2.05727,2.05829,2.05647,2.05647,81216103.0
2006-05-08 12:15:00,2.05649,2.0565,2.05438,2.05504,102654308.0
2006-05-08 12:30:00,2.05492,2.05749,2.05468,2.0569,97494491.0
2006-05-08 12:45:00,2.05672,2.06027,2.05646,2.05997,120645354.0
2006-05-08 13:00:00,2.06011,2.06183,2.05961,2.06117,115307981.0
2006-05-08 13:15:00,2.0612,2.06202,2.06095,2.06126,79391622.0
2006-05-08 13:30:00,2.06121,2.06311,2.06121,2.06251,131361101.0
2006-05-08 13:45:00,2.06242,2.06242,2.06012,2.0602,116392288.0
2006-05-08 14:00:00,2.06032,2.06377,2.06009,2.06377,75809663.0
2006-05-08 14:15:00,2.06338,2.06538,2.06327,2.06517,109379549.0
2006-05-08 14:30:00,2.0652,2.06625,2.06508,2.06619,63165287.0
2006-05-08 14:45:00,2.06593,2.06967,2.06562,2.06967,84125261.0
2006-05-08 15:00:00,2.06996,2.0706,2.06906,2.06979,72519426.0
2006-05-08 15:15:00,2.06984,2.06999,2.06906,2.06913,78810750.0
2006-05-08 15:30:00,2.06911,2.06927,2.06667,2.06667,90026638.0
2006-05-08 15:45:00,2.06663,2.06898,2.06611,2.06872,120437492.0
2006-05-08 16:00:00,2.06872,2.06872,2.06698,2.06727,138703478.0
2006-05-08 16:15:00,2.06725,2.06725,2.06535,2.06599,100105723.0
2006-05-08 16:30:00,2.06614,2.06677,2.06602,2.06634,99220171.0
2006-05-08 16:45:00,2.06634,2.06732,2.06439,2.06618,117649473.0
2006-05-08 17:00:00,2.06627,2.0674,2.06557,2.06689,101842679.0
2006-05-08 17:15:00,2.06675,2.06675,2.06525,2.06651,124511733.0
2006-05-08 17:30:00,2.06648,2.06662,2.06534,2.06637,94407437.0
2006-05-08 17:45:00,2.06636,2.06669,2.06492,2.06511,86598818.0
2006-05-08 18:00:00,2.06513,2.06606,2.06494,2.06542,107323119.0
2006-05-08 18:15:00,2.06559,2.06598,2.06474,2.06598,98768718.0
2006-05-08 18:30:00,2.06609,2.06624,2.06473,2.06484,81009631.0
2006-05-08 18:45:00,2.06497,2.06579,2.06464,2.06511,73504117.0
2006-05-08 19:00:00,2.06502,2.06502,2.06275,2.06309,108826872.0
2006-05-08 19:15:00,2.06301,2.064,2.06261,2.06387,123322555.0
2006-05-08 19:30:00,2.06406,2.06529,2.06315,2.06522,107512448.0
2006-05-08 19:45:00,2.06528,2.06653,2.06528,2.06593,95715414.0
2006-05-08 20:00:00,2.06577,2.06668,2.0636,2.0636,109207133.0
2006-05-08 20:15:00,2.0637,2.06471,2.06347,2.06416,76185590.0
2006-05-08 20:30:00,2.064,2.06461,2.06335,2.06417,73388502.0
2006-05-08 20:45:00,2.06402,2.06477,2.06359,2.0644,66461293.0
2006-05-08 21:00:00,2.06431,2.06451,2.06387,2.06413,58639259.0
2006-05-08 21:15:00,2.06418,2.06521,2.06407,2.06462,101202109.0
2006-05-08 21:30:00,2.06455,2.06588,2.06455,2.06544,102413495.0
2006-05-08 21:45:00,2.0655,2.06616,2.06521,2.06567,101020117.0
2006-05-08 22:00:00,2.06575,2.06646,2.06575,2.06639,86816561.0
2006-05-08 22:15:00,2.06643,2.06696,2.06617,2.06654,60280038.0
2006-05-08 22:30:00,2.06672,2.06802,2.06672,2.06802,65103453.0
2006-05-08 22:45:00,2.06807,2.06814,2.06635,2.06639,68385396.0
2006-05-08 23:30:00,2.06636,2.06679,2.06567,2.06615,74619779.0
2006-05-08 23:45:00,2.06614,2.06659,2.06598,2.06658,42228219.0
2006-05-09 00:00:00,2.06646,2.06655,2.06584,2.06616,26478369.0
2006-05-09 00:15:00,2.06618,2.06636,2.06565,2.06586,58672051.0
2006-05-09 00:30:00,2.0659,2.0659,2.06541,2.06566,53581207.0
2006-05-09 00:45:00,2.06581,2.06628,2.06564,2.06628,38079674.0
2006-05-09 01:00:00,2.06631,2.06666,2.06587,2.06657,69794387.0
2006-05-09 01:15:00,2.06661,2.06692,2.06637,2.06646,50950111.0
2006-05-09 01:30:00,2.0664,2.06657,2.06598,2.06612,63464047.0
2006-05-09 01:45:00,2.06624,2.06653,2.06603,2.06615,34935920.0
2006-05-09 02:00:00,2.06617,2.06667,2.06559,2.06595,86231670.0
2006-05-09 02:15:00,2.06599,2.06724,2.06574,2.06657,80464390.0
2006-05-09 02:30:00,2.06661,2.06696,2.06559,2.06562,118702533.0
2006-05-09 02:45:00,2.06558,2.06644,2.06522,2.06588,71048084.0
2006-05-09 03:00:00,2.06585,2.06633,2.06527,2.06633,48116465.0
2006-05-09 03:15:00,2.06627,2.06627,2.06539,2.06618,50353547.0
2006-05-09 03:30:00,2.06621,2.06641,2.06524,2.06562,77187846.0
2006-05-09 03:45:00,2.06565,2.06612,2.06381,2.0639,49635784.0
2006-05-09 04:00:00,2.06406,2.06551,2.06406,2.06483,52680185.0
2006-05-09 04:15:00,2.0648,2.06541,2.0639,2.06428,111278454.0
2006-05-09 04:30:00,2.06426,2.06444,2.06391,2.06406,63440573.0
2006-05-09 04:45:00,2.06393,2.06457,2.06393,2.06422,41007935.0
2006-05-09 05:00:00,2.06412,2.06445,2.06402,2.06425,30145762.0
2006-05-09 05:15:00,2.0642,2.06466,2.06383,2.06466,81048970.0
2006-05-09 05:30:00,2.06458,2.06498,2.06411,2.06446,27971007.0
2006-05-09 05:45:00,2.06453,2.06511,2.06414,2.06495,72967546.0
2006-05-09 06:00:00,2.06497,2.06582,2.06371,2.06473,108620704.0
2006-05-09 06:15:00,2.06473,2.06497,2.06416,2.06469,90371778.0
2006-05-09 06:30:00,2.06471,2.06561,2.06453,2.06528,44111436.0
2006-05-09 06:45:00,2.06538,2.06571,2.06388,2.06415,87703054.0
2006-05-09 07:00:00,2.06417,2.06473,2.064,2.06444,59233451.0
2006-05-09 07:15:00,2.06459,2.06533,2.06422,2.06446,144013974.0
2006-05-09 07:30:00,2.06446,2.06446,2.06345,2.06373,79248868.0
2006-05-09 07:45:00,2.06385,2.06432,2.06306,2.06398,123952237.0
2006-05-09 08:00:00,2.06415,2.06523,2.0638,2.06502,120410858.0
2006-05-09 08:15:00,2.06511,2.06635,2.06466,2.06518,109593713.0
2006-05-09 08:30:00,2.06504,2.06522,2.06267,2.06282,121743700.0
2006-05-09 08:45:00,2.06305,2.06564,2.06305,2.06402,110107433.0
2006-05-09 09:00:00,2.0641,2.06438,2.06199,2.06223,81434596.0
2006-05-09 09:15:00,2.06214,2.06267,2.06138,2.06252,99748737.0
2006-05-09 09:30:00,2.06246,2.06268,2.06186,2.06268,98801248.0
2006-05-09 09:45:00,2.06257,2.06299,2.06181,2.06259,123097797.0
2006-05-09 10:00:00,2.0627,2.06513,2.06244,2.06513,74866092.0
2006-05-09 10:15:00,2.06519,2.06774,2.06516,2.06774,90469978.0
2006-05-09 10:30:00,2.0679,2.06992,2.06756,2.06813,120171169.0
2006-05-09 10:45:00,2.06807,2.06819,2.06654,2.06737,84402125.0
2006-05-09 11:00:00,2.06734,2.06769,2.06563,2.06672,115860225.0
2006-05-09 11:15:00,2.06684,2.06976,2.06684,2.0687,85606507.0
2006-05-09 11:30:00,2.06873,2.06919,2.06743,2.0689,97414498.0
2006-05-09 11:45:00,2.0689,2.06926,2.06755,2.06787,151817599.0
2006-05-09 12:00:00,2.06782,2.0683,2.0668,2.06795,112224108.0
2006-05-09 12:15:00,2.06788,2.06804,2.06723,2.06757,99476943.0
2006-05-09 12:30:00,2.0675,2.06763,2.06624,2.06754,80432608.0
2006-05-09 12:45:00,2.0675,2.06812,2.06718,2.0677,73463495.0
2006-05-09 13:00:00,2.06762,2.068,2.06597,2.06597,95663871.0
2006-05-09 13:15:00,2.0662,2.0662,2.06387,2.06598,68584646.0
2006-05-09 13:30:00,2.06592,2.06674,2.06476,2.06574,108997470.0
2006-05-09 13:45:00,2.06608,2.06617,2.06491,2.06542,77881274.0
2006-05-09 14:00:00,2.06522,2.06661,2.06474,2.06474,114953334.0
2006-05-09 14:15:00,2.06473,2.06473,2.06131,2.06134,134856484.0
2006-05-09 14:30:00,2.06158,2.06207,2.06058,2.06207,80222205.0
2006-05-09 14:45:00,2.06201,2.0623,2.06068,2.06068,119391492.0
2006-05-09 15:00:00,2.06063,2.06063,2.05822,2.05969,117898166.0
2006-05-09 15:15:00,2.05988,2.06006,2.05832,2.05876,93990653.0
2006-05-09 15:30:00,2.05877,2.05945,2.05761,2.05929,98935156.0
2006-05-09 15:45:00,2.05922,2.05941,2.05613,2.05613,80269516.0
2006-05-09 16:00:00,2.0562,2.05909,2.0562,2.0581,101959997.0
2006-05-09 16:15:00,2.05804,2.05984,2.05801,2.05851,95219133.0
2006-05-09 16:30:00,2.05842,2.05842,2.05505,2.05644,89845108.0
2006-05-09 16:45:00,2.05631,2.05728,2.0554,2.05541,103594467.0
2006-05-09 17:00:00,2.05537,2.05537,2.05029,2.05128,92918953.0
2006-05-09 17:15:00,2.05139,2.05252,2.05061,2.05106,98648934.0
2006-05-09 17:30:00,2.05103,2.05108,2.04777,2.04811,84196720.0
2006-05-09 17:45:00,2.04832,2.05211,2.04828,2.05211,112715753.0
2006-05-09 18:00:00,2.05219,2.05313,2.05144,2.05273,100617105.0
2006-05-09 18:15:00,2.05269,2.05382,2.05217,2.05343,63649832.0
2006-05-09 18:30:00,2.05335,2.05497,2.05321,2.05497,106002555.0
2006-05-09 18:45:00,2.05484,2.05488,2.05365,2.05381,73965200.0
2006-05-09 19:00:00,2.05393,2.05459,2.05336,2.05369,86921478.0
2006-05-09 19:15:00,2.05372,2.05401,2.05302,2.05366,69454964.0
2006-05-09 19:30:00,2.05364,2.05364,2.05225,2.05326,97433395.0
2006-05-09 19:45:00,2.05318,2.05318,2.05159,2.05279,63872217.0
2006-05-09 20:00:00,2.05296,2.05365,2.05277,2.05335,97722749.0
2006-05-09 20:15:00,2.0536,2.05489,2.05267,2.05283,67784482.0
2006-05-09 20:30:00,2.05281,2.05382,2.05246,2.05358,79258454.0
2006-05-09 20:45:00,2.05355,2.05355,2.05254,2.05264,39865430.0
2006-05-09 21:00:00,2.05256,2.05341,2.05204,2.05323,62416142.0
2006-05-09 21:15:00,2.05321,2.05321,2.05213,2.05252,72790418.0
2006-05-09 21:30:00,2.05251,2.05335,2.05223,2.05305,76198845.0
2006-05-09 21:45:00,2.05305,2.05317,2.05156,2.05162,67327923.0
2006-05-09 22:00:00,2.05171,2.05274,2.05158,2.05257,63577679.0
2006-05-09 22:15:00,2.05256,2.05256,2.05153,2.05182,63432203.0
2006-05-09 22:30:00,2.05183,2.05245,2.05134,2.05227,90654848.0
2006-05-09 22:45:00,2.05247,2.05301,2.05222,2.05233,93487117.0
2006-05-09 23:15:00,2.05231,2.05231,2.0514,2.05165,20161359.0
2006-05-09 23:30:00,2.05158,2.05205,2.05093,2.05102,102908872.0
2006-05-09 23:45:00,2.05088,2.05108,2.05047,2.05065,61296740.0
2006-05-10 00:00:00,2.0507,2.052,2.05065,2.05093,62436868.0
2006-05-10 00:15:00,2.05097,2.05131,2.05063,2.05108,50361809.0
2006-05-10 00:30:00,2.05108,2.05178,2.05081,2.05178,68649938.0
2006-05-10 00:45:00,2.05165,2.05184,2.05095,2.05184,57958240.0
2006-05-10 01:00:00,2.05198,2.05253,2.05168,2.05222,69692651.0
2006-05-10 01:15:00,2.0522,2.0522,2.05132,2.0519,109809770.0
2006-05-10 01:30:00,2.05177,2.05219,2.05078,2.0508,61578109.0
2006-05-10 01:45:00,2.05072,2.05147,2.05012,2.0512,77830813.0
2006-05-10 02:00:00,2.05122,2.05142,2.05075,2.05129,72697016.0
2006-05-10 02:15:00,2.05139,2.05249,2.05103,2.05244,81949275.0
2006-05-10 02:30:00,2.05248,2.05319,2.05216,2.05285,116018506.0
2006-05-10 02:45:00,2.05285,2.05292,2.05178,2.05225,99290083.0
2006-05-10 03:00:00,2.05214,2.05333,2.05191,2.05191,77078121.0
2006-05-10 03:15:00,2.05213,2.05318,2.05181,2.05202,84406155.0
2006-05-10 03:30:00,2.05188,2.05277,2.05172,2.05263,42665439.0
2006-05-10 03:45:00,2.05259,2.05328,2.05233,2.05283,50519991.0
2006-05-10 04:00:00,2.05273,2.05292,2.05245,2.05291,77817807.0
2006-05-10 04:15:00,2.05291,2.05361,2.05254,2.05268,91532211.0
2006-05-10 04:30:00,2.05284,2.05303,2.05148,2.05148,57617212.0
2006-05-10 04:45:00,2.05163,2.05271,2.0515,2.05271,71896217.0
2006-05-10 05:00:00,2.05268,2.05268,2.05182,2.05249,71590545.0
2006-05-10 05:15:00,2.05253,2.05293,2.05171,2.05186,96309579.0
2006-05-10 05:30:00,2.05171,2.05187,2.05103,2.05144,46239596.0
2006-05-10 05:45:00,2.05141,2.05251,2.05127,2.0522,73102856.0
2006-05-10 06:00:00,2.05228,2.05275,2.0518,2.05208,57826955.0
2006-05-10 06:15:00,2.0521,2.05299,2.05196,2.05241,70027396.0
2006-05-10 06:30:00,2.05244,2.05261,2.05161,2.05234,62599536.0
2006-05-10 06:45:00,2.05218,2.05257,2.05197,2.05257,51058613.0
2006-05-10 07:00:00,2.0526,2.05265,2.05189,2.05215,48727653.0
2006-05-10 07:15:00,2.05216,2.05298,2.05196,2.05298,72497288.0
2006-05-10 07:30:00,2.05293,2.05361,2.05285,2.05302,59300572.0
2006-05-10 07:45:00,2.05294,2.05352,2.05273,2.05321,64563086.0
2006-05-10 08:00:00,2.05315,2.05351,2.05286,2.05287,56823105.0
2006-05-10 08:15:00,2.05279,2.05354,2.05239,2.05308,96969735.0
2006-05-10 08:30:00,2.05302,2.05604,2.0525,2.05557,75976843.0
2006-05-10 08:45:00,2.05558,2.05866,2.05491,2.0575,107456543.0
2006-05-10 09:00:00,2.05744,2.05801,2.05443,2.05443,83247523.0
2006-05-10 09:15:00,2.05466,2.05541,2.05421,2.05441,118729869.0
2006-05-10 09:30:00,2.05437,2.05498,2.0537,2.05409,58164615.0
2006-05-10 09:45:00,2.05413,2.05572,2.05396,2.05545,100124977.0
2006-05-10 10:00:00,2.05532,2.05612,2.05323,2.05432,121305330.0
2006-05-10 10:15:00,2.05407,2.05427,2.05159,2.05236,78478910.0
2006-05-10 10:30:00,2.05237,2.05469,2.05237,2.0533,94982060.0
2006-05-10 10:45:00,2.05325,2.05346,2.05244,2.05324,110612632.0
2006-05-10 11:00:00,2.05324,2.05511,2.05169,2.05216,109934923.0
2006-05-10 11:15:00,2.05224,2.05372,2.05141,2.05372,101419403.0
2006-05-10 11:30:00,2.05384,2.05399,2.04977,2.0501,92254720.0
2006-05-10 11:45:00,2.05029,2.05121,2.04998,2.05083,105725392.0
2006-05-10 12:00:00,2.0509,2.05209,2.05072,2.05133,78395743.0
2006-05-10 12:15:00,2.05152,2.05166,2.04948,2.05008,106958245.0
2006-05-10 12:30:00,2.05012,2.05016,2.04672,2.04717,90982966.0
2006-05-10 12:45:00,2.04701,2.04974,2.04701,2.04888,113760544.0
2006-05-10 13:00:00,2.04903,2.05039,2.04717,2.04717,123917704.0
2006-05-10 13:15:00,2.04724,2.04784,2.04463,2.04625,81171764.0
2006-05-10 13:30:00,2.04625,2.04715,2.04547,2.04618,130685666.0
2006-05-10 13:45:00,2.04616,2.04715,2.04543,2.04645,118525205.0
2006-05-10 14:00:00,2.04663,2.04788,2.04644,2.04663,71689061.0
2006-05-10 14:15:00,2.04603,2.04836,2.04582,2.04762,106263542.0
2006-05-10 14:30:00,2.04758,2.04896,2.04744,2.04896,69676578.0
2006-05-10 14:45:00,2.04866,2.05172,2.04866,2.05063,87097129.0
2006-05-10 15:00:00,2.05072,2.05203,2.05016,2.0518,75937140.0
2006-05-10 15:15:00,2.05186,2.05186,2.05072,2.05101,69867922.0
2006-05-10 15:30:00,2.051,2.05117,2.04971,2.04985,91852971.0
2006-05-10 15:45:00,2.05003,2.05058,2.04884,2.04884,117570151.0
2006-05-10 16:00:00,2.04894,2.0507,2.04894,2.0507,142698817.0
2006-05-10 16:15:00,2.05076,2.05285,2.05032,2.05055,99895551.0
2006-05-10 16:30:00,2.05073,2.05141,2.05021,2.05118,123384573.0
2006-05-10 16:45:00,2.05129,2.0531,2.05121,2.05233,116148535.0
2006-05-10 17:00:00,2.05234,2.05289,2.05107,2.05185,83488492.0
2006-05-10 17:15:00,2.05173,2.05265,2.05011,2.05265,126766302.0
2006-05-10 17:30:00,2.05271,2.05331,2.05218,2.05223,89898085.0
2006-05-10 17:45:00,2.05203,2.05288,2.05162,2.05163,90313840.0
2006-05-10 18:00:00,2.05168,2.05322,2.05159,2.05195,125699243.0
2006-05-10 18:15:00,2.05216,2.05277,2.05062,2.05068,97634199.0
2006-05-10 18:30:00,2.05062,2.05142,2.05013,2.05027,100628183.0
2006-05-10 18:45:00,2.05036,2.05211,2.04997,2.05113,81982555.0
2006-05-10 19:00:00,2.05129,2.05237,2.05059,2.05163,109000769.0
2006-05-10 19:15:00,2.0519,2.05228,2.05036,2.05126,150950050.0
2006-05-10 19:30:00,2.05158,2.05204,2.05064,2.05097,121419627.0
2006-05-10 19:45:00,2.05093,2.0521,2.05063,2.05185,86373469.0
2006-05-10 20:00:00,2.05169,2.05306,2.05131,2.05302,124602225.0
2006-05-10 20:15:00,2.05336,2.05336,2.04975,2.05003,84249273.0
2006-05-10 20:30:00,2.0501,2.05364,2.0501,2.05363,118266277.0
2006-05-10 20:45:00,2.05372,2.05552,2.05372,2.05451,97248938.0
2006-05-10 21:00:00,2.05467,2.05498,2.05324,2.05341,92331401.0
2006-05-10 21:15:00,2.05328,2.05368,2.05151,2.05211,52247350.0
2006-05-10 21:30:00,2.05194,2.05308,2.05155,2.05208,106496171.0
2006-05-10 21:45:00,2.05219,2.05224,2.05069,2.05088,99401847.0
2006-05-10 22:00:00,2.05085,2.05125,2.04948,2.05005,90550878.0
2006-05-10 22:15:00,2.05011,2.05063,2.04962,2.04972,113084331.0
2006-05-10 22:30:00,2.04958,2.05005,2.04821,2.0495,115338281.0
2006-05-10 22:45:00,2.04948,2.05067,2.04925,2.05,57263455.0
2006-05-10 23:30:00,2.05015,2.0526,2.04992,2.05247,108011845.0
2006-05-10 23:45:00,2.05236,2.05284,2.0517,2.05226,84506702.0
2006-05-11 00:00:00,2.05223,2.05289,2.05216,2.05231,60802229.0
2006-05-11 00:15:00,2.05226,2.05309,2.0516,2.0516,69356461.0
2006-05-11 00:30:00,2.05148,2.05252,2.05062,2.05207,64872423.0
2006-05-11 00:45:00,2.05221,2.05249,2.05118,2.05198,54417401.0
2006-05-11 01:00:00,2.05203,2.05363,2.05162,2.05328,57796337.0
2006-05-11 01:15:00,2.05335,2.05362,2.05197,2.053,120058350.0
2006-05-11 01:30:00,2.05312,2.05519,2.05265,2.05439,77576287.0
2006-05-11 01:45:00,2.05449,2.0546,2.05179,2.05187,88215328.0
2006-05-11 02:00:00,2.05194,2.05257,2.05139,2.05194,86806556.0
2006-05-11 02:15:00,2.05172,2.05314,2.05117,2.05288,59459034.0
2006-05-11 02:30:00,2.05269,2.05325,2.05162,2.05204,92951001.0
2006-05-11 02:45:00,2.05204,2.05315,2.05173,2.05222,69556167.0
2006-05-11 03:00:00,2.0522,2.0522,2.04978,2.04978,60874373.0
2006-05-11 03:15:00,2.04946,2.04979,2.04789,2.04959,56571473.0
2006-05-11 03:30:00,2.04966,2.04969,2.04803,2.04948,69879705.0
2006-05-11 03:45:00,2.04944,2.05022,2.04936,2.04956,43664564.0
2006-05-11 04:00:00,2.04962,2.05034,2.0492,2.05034,77700082.0
2006-05-11 04:15:00,2.0504,2.05069,2.04985,2.05016,126774149.0
2006-05-11 04:30:00,2.0501,2.05078,2.0501,2.05072,66170840.0
2006-05-11 04:45:00,2.05067,2.05094,2.04979,2.05027,69567092.0
2006-05-11 05:00:00,2.0505,2.05052,2.04877,2.04947,45954332.0
2006-05-11 05:15:00,2.04946,2.04946,2.04778,2.04821,86914170.0
2006-05-11 05:30:00,2.04822,2.0488,2.04747,2.04848,94411721.0
2006-05-11 05:45:00,2.04849,2.05086,2.04806,2.05086,76561042.0
2006-05-11 06:00:00,2.05104,2.05219,2.05021,2.05032,89283086.0
2006-05-11 06:15:00,2.05038,2.05074,2.0501,2.05031,74110312.0
2006-05-11 06:30:00,2.05041,2.05067,2.04947,2.04986,43868804.0
2006-05-11 06:45:00,2.04991,2.04994,2.04879,2.04895,82961624.0
2006-05-11 07:00:00,2.04881,2.04934,2.04844,2.04934,76445895.0
2006-05-11 07:15:00,2.04918,2.04948,2.04818,2.04948,105206636.0
2006-05-11 07:30:00,2.0495,2.04954,2.04761,2.04841,67040034.0
2006-05-11 07:45:00,2.04817,2.04821,2.04743,2.04803,109361499.0
2006-05-11 08:00:00,2.04806,2.04841,2.0472,2.04799,103552547.0
2006-05-11 08:15:00,2.04805,2.04858,2.0472,2.04773,125472325.0
2006-05-11 08:30:00,2.04758,2.04852,2.04681,2.04852,154554876.0
2006-05-11 08:45:00,2.04873,2.04902,2.0465,2.04691,126637444.0
2006-05-11 09:00:00,2.047,2.04905,2.04588,2.04611,78217664.0
2006-05-11 09:15:00,2.04605,2.04858,2.04588,2.04723,99455834.0
2006-05-11 09:30:00,2.0473,2.05324,2.04681,2.05324,111291552.0
2006-05-11 09:45:00,2.05311,2.05482,2.05262,2.05297,125435156.0
2006-05-11 10:00:00,2.05291,2.05411,2.05251,2.05251,77357378.0
2006-05-11 10:15:00,2.05243,2.0529,2.04982,2.05065,92895931.0
2006-05-11 10:30:00,2.05078,2.05444,2.05078,2.05413,126222615.0
2006-05-11 10:45:00,2.05416,2.05504,2.0533,2.055,84871657.0
2006-05-11 11:00:00,2.05499,2.05643,2.05389,2.05518,113517371.0
2006-05-11 11:15:00,2.05514,2.05872,2.05513,2.05815,124145982.0
2006-05-11 11:30:00,2.05813,2.06101,2.05812,2.05958,97286568.0
2006-05-11 11:45:00,2.05947,2.05997,2.05878,2.05898,138822147.0
2006-05-11 12:00:00,2.05902,2.06254,2.05896,2.06254,123574995.0
2006-05-11 12:15:00,2.06274,2.06418,2.06102,2.0635,89150504.0
2006-05-11 12:30:00,2.06339,2.0634,2.06184,2.06184,70188420.0
2006-05-11 12:45:00,2.06174,2.06182,2.05897,2.05898,83915532.0
2006-05-11 13:00:00,2.05889,2.05969,2.05855,2.05949,75568105.0
2006-05-11 13:15:00,2.05928,2.05986,2.05828,2.05923,71524409.0
2006-05-11 13:30:00,2.05922,2.05925,2.05793,2.05808,117012611.0
2006-05-11 13:45:00,2.05841,2.05876,2.05746,2.05773,72685900.0
2006-05-11 14:00:00,2.05758,2.05841,2.05735,2.05735,122571015.0
2006-05-11 14:15:00,2.05734,2.05772,2.05597,2.057,137531282.0
2006-05-11 14:30:00,2.05713,2.06044,2.05711,2.06044,78656826.0
2006-05-11 14:45:00,2.06042,2.06257,2.06004,2.06141,124350626.0
2006-05-11 15:00:00,2.06154,2.06241,2.05962,2.05962,121818276.0
2006-05-11 15:15:00,2.05961,2.06167,2.05922,2.06122,86191815.0
2006-05-11 15:30:00,2.06134,2.06197,2.06019,2.06106,100363585.0
2006-05-11 15:45:00,2.06109,2.06316,2.06109,2.06159,78917650.0
2006-05-11 16:00:00,2.06145,2.06394,2.06126,2.06307,107870406.0
2006-05-11 16:15:00,2.06301,2.06507,2.06287,2.06377,92557795.0
2006-05-11 16:30:00,2.06386,2.06776,2.06362,2.06678,98923587.0
2006-05-11 16:45:00,2.06688,2.06881,2.06688,2.06784,111861424.0
2006-05-11 17:00:00,2.06813,2.06851,2.06428,2.06428,91317854.0
2006-05-11 17:15:00,2.06427,2.06482,2.06355,2.06475,95453036.0
2006-05-11 17:30:00,2.06478,2.06796,2.06449,2.06788,73111893.0
2006-05-11 17:45:00,2.06807,2.07128,2.06748,2.07017,114888555.0
2006-05-11 18:00:00,2.0702,2.0707,2.06984,2.07029,104734818.0
2006-05-11 18:15:00,2.07035,2.07063,2.06795,2.06898,56006255.0
2006-05-11 18:30:00,2.06901,2.07083,2.0683,2.07083,79108934.0
2006-05-11 18:45:00,2.07068,2.07252,2.07061,2.07245,79702118.0
2006-05-11 19:00:00,2.07248,2.07316,2.07192,2.07192,108348723.0
2006-05-11 19:15:00,2.07177,2.07258,2.07133,2.07219,72696661.0
2006-05-11 19:30:00,2.07216,2.07231,2.07128,2.072,132807307.0
2006-05-11 19:45:00,2.07206,2.0733,2.07199,2.07286,56364109.0
2006-05-11 20:00:00,2.0728,2.07421,2.07239,2.07386,91748007.0
2006-05-11 20:15:00,2.07415,2.07435,2.07318,2.07355,75976069.0
2006-05-11 20:30:00,2.07366,2.07437,2.07289,2.07424,72935686.0
2006-05-11 20:45:00,2.07424,2.07469,2.07304,2.07418,80745419.0
2006-05-11 21:00:00,2.07427,2.07476,2.07379,2.07441,110466439.0
2006-05-11 21:15:00,2.07441,2.07479,2.07361,2.07366,67699517.0
2006-05-11 21:30:00,2.07367,2.07438,2.07345,2.07348,73479984.0
2006-05-11 21:45:00,2.0734,2.074,2.07307,2.07392,83544882.0
2006-05-11 22:00:00,2.07394,2.07468,2.07379,2.07412,54823903.0
2006-05-11 22:15:00,2.07411,2.07497,2.07329,2.07497,59742663.0
2006-05-11 22:30:00,2.07491,2.076,2.07411,2.07558,108754408.0
2006-05-11 22:45:00,2.07543,2.07611,2.0747,2.07611,92415964.0
2006-05-11 23:15:00,2.07589,2.07589,2.07544,2.07547,18477055.0
2006-05-11 23:30:00,2.07524,2.07623,2.075,2.07549,98380488.0
2006-05-11 23:45:00,2.0754,2.07641,2.075,2.07615,73523737.0
2006-05-12 00:00:00,2.07599,2.07607,2.07548,2.07553,57661648.0
2006-05-12 00:15:00,2.07544,2.07615,2.07512,2.07611,49456762.0
2006-05-12 00:30:00,2.07615,2.07632,2.07532,2.07549,63654467.0
2006-05-12 00:45:00,2.07551,2.07576,2.07407,2.07407,42812189.0
2006-05-12 01:00:00,2.07413,2.07486,2.07318,2.07486,94318258.0
2006-05-12 01:15:00,2.07492,2.07605,2.0749,2.07605,111438528.0
2006-05-12 01:30:00,2.07605,2.07643,2.07483,2.07545,86929248.0
2006-05-12 01:45:00,2.07542,2.07601,2.07458,2.07515,78598660.0
2006-05-12 02:00:00,2.07506,2.07696,2.07439,2.07542,91628736.0
2006-05-12 02:15:00,2.07521,2.07521,2.07344,2.07346,98824058.0
2006-05-12 02:30:00,2.07336,2.07336,2.07084,2.0722,79772259.0
2006-05-12 02:45:00,2.07217,2.07523,2.07217,2.07511,59666396.0
2006-05-12 03:00:00,2.07501,2.0757,2.07457,2.0757,69237423.0
2006-05-12 03:15:00,2.07572,2.07655,2.0751,2.07601,71418229.0
2006-05-12 03:30:00,2.07598,2.07598,2.07413,2.07428,64825504.0
2006-05-12 03:45:00,2.07419,2.075,2.07405,2.07495,91682924.0
2006-05-12 04:00:00,2.07486,2.07486,2.07325,2.07411,76122193.0
2006-05-12 04:15:00,2.07414,2.07518,2.07391,2.07409,75575717.0
2006-05-12 04:30:00,2.07419,2.07495,2.07378,2.07495,40825932.0
2006-05-12 04:45:00,2.07495,2.07538,2.07479,2.07503,41147613.0
2006-05-12 05:00:00,2.075,2.07515,2.07422,2.07515,42890984.0
2006-05-12 05:15:00,2.07515,2.07603,2.07452,2.07481,88536317.0
2006-05-12 05:30:00,2.0749,2.07586,2.07468,2.07507,79711576.0
2006-05-12 05:45:00,2.07498,2.07561,2.07417,2.07539,122134012.0
2006-05-12 06:00:00,2.0754,2.07594,2.07532,2.07539,52375093.0
2006-05-12 06:15:00,2.07573,2.07743,2.07562,2.07618,87658083.0
2006-05-12 06:30:00,2.07624,2.07738,2.07611,2.0763,54067613.0
2006-05-12 06:45:00,2.07633,2.07692,2.07578,2.0766,88232031.0
2006-05-12 07:00:00,2.07658,2.07662,2.07601,2.07641,105058563.0
2006-05-12 07:15:00,2.07626,2.07637,2.07535,2.07559,90298595.0
2006-05-12 07:30:00,2.07553,2.07742,2.07553,2.07725,84007125.0
2006-05-12 07:45:00,2.07723,2.07827,2.076,2.076,99157563.0
2006-05-12 08:00:00,2.07586,2.07764,2.07513,2.07763,109583150.0
2006-05-12 08:15:00,2.07772,2.07943,2.07772,2.07894,126431432.0
2006-05-12 08:30:00,2.07882,2.07882,2.07674,2.07847,88933311.0
2006-05-12 08:45:00,2.07874,2.07909,2.07696,2.07698,101641476.0
2006-05-12 09:00:00,2.07699,2.07699,2.07569,2.07658,78486945.0
2006-05-12 09:15:00,2.0767,2.07987,2.07613,2.07987,99634435.0
2006-05-12 09:30:00,2.07988,2.0804,2.07827,2.07918,90814563.0
2006-05-12 09:45:00,2.07908,2.08262,2.07908,2.08262,122250673.0
2006-05-12 10:00:00,2.08279,2.08374,2.08117,2.0815,110505316.0
2006-05-12 10:15:00,2.08161,2.0842,2.08037,2.08404,80984699.0
2006-05-12 10:30:00,2.08398,2.08522,2.08319,2.08446,138794695.0
2006-05-12 10:45:00,2.08436,2.08501,2.0841,2.08501,102651902.0
2006-05-12 11:00:00,2.08529,2.08574,2.08309,2.08453,72680428.0
2006-05-12 11:15:00,2.08405,2.0881,2.08405,2.0881,120891142.0
2006-05-12 11:30:00,2.08827,2.09198,2.08749,2.09094,70003134.0
2006-05-12 11:45:00,2.09117,2.09151,2.08741,2.08846,97572782.0
2006-05-12 12:00:00,2.08866,2.08986,2.08848,2.08862,77427439.0
2006-05-12 12:15:00,2.08856,2.09062,2.08783,2.08783,70222778.0
2006-05-12 12:30:00,2.08771,2.08789,2.08461,2.08789,79919046.0
2006-05-12 12:45:00,2.08798,2.08904,2.08721,2.08766,121302242.0
2006-05-12 13:00:00,2.08761,2.09022,2.08752,2.08935,139246782.0
2006-05-12 13:15:00,2.08951,2.09055,2.08663,2.08663,96222016.0
2006-05-12 13:30:00,2.08641,2.0882,2.08601,2.088,120475825.0
2006-05-12 13:45:00,2.08809,2.08945,2.0858,2.08642,97433007.0
2006-05-12 14:00:00,2.08638,2.08809,2.08583,2.08689,79440705.0
2006-05-12 14:15:00,2.08674,2.08848,2.08414,2.08848,127087331.0
2006-05-12 14:30:00,2.08848,2.08985,2.08572,2.0898,88489871.0
2006-05-12 14:45:00,2.08977,2.09132,2.08793,2.08908,74516346.0
2006-05-12 15:00:00,2.08924,2.08962,2.08495,2.08495,127147969.0
2006-05-12 15:15:00,2.08508,2.0878,2.08442,2.08739,111437306.0
2006-05-12 15:30:00,2.08737,2.08978,2.08669,2.08933,99472892.0
2006-05-12 15:45:00,2.08953,2.09093,2.08863,2.08944,78089875.0
2006-05-12 16:00:00,2.08944,2.09277,2.08942,2.09264,115021186.0
2006-05-12 16:15:00,2.09268,2.09307,2.08984,2.08984,153115196.0
2006-05-12 16:30:00,2.08979,2.09139,2.08822,2.08935,127271234.0
2006-05-12 16:45:00,2.08946,2.08946,2.08736,2.08903,126162107.0
2006-05-12 17:00:00,2.08895,2.09114,2.08824,2.08896,123088547.0
2006-05-12 17:15:00,2.08916,2.09422,2.08916,2.094,81593304.0
2006-05-12 17:30:00,2.09406,2.09577,2.09294,2.09552,114955279.0
2006-05-12 17:45:00,2.09563,2.09646,2.09454,2.09528,80324199.0
2006-05-12 18:00:00,2.0954,2.09554,2.09364,2.09468,91452314.0
2006-05-12 18:15:00,2.09458,2.09627,2.0937,2.0937,79376573.0
2006-05-12 18:30:00,2.09407,2.09563,2.09405,2.09504,98970790.0
2006-05-12 18:45:00,2.09496,2.09561,2.09388,2.09512,123330327.0
2006-05-12 19:00:00,2.0953,2.09561,2.09445,2.09495,90009434.0
2006-05-12 19:15:00,2.09489,2.09547,2.09461,2.09508,120649341.0
2006-05-12 19:30:00,2.09492,2.09551,2.09488,2.09512,78229956.0
2006-05-12 19:45:00,2.09503,2.09658,2.09497,2.09552,96499739.0
2006-05-12 20:00:00,2.09551,2.097,2.09542,2.09678,60008044.0
2006-05-12 20:15:00,2.09691,2.09843,2.09691,2.09749,84856971.0
2006-05-12 20:30:00,2.09757,2.09865,2.0972,2.09855,122958572.0
2006-05-12 20:45:00,2.09868,2.09977,2.09802,2.09893,69121937.0
2006-05-12 21:00:00,2.09882,2.09966,2.09858,2.09872,57827533.0
2006-05-12 21:15:00,2.0988,2.09956,2.09867,2.0992,75931068.0
2006-05-12 21:30:00,2.09909,2.10051,2.09909,2.10022,62011321.0
2006-05-12 21:45:00,2.10034,2.10203,2.10022,2.10111,57373542.0
2006-05-12 22:00:00,2.1012,2.10216,2.10078,2.10115,114289964.0
2006-05-12 22:15:00,2.10116,2.10152,2.10056,2.10087,107826823.0
2006-05-12 22:30:00,2.10098,2.10153,2.10077,2.10132,67164409.0
2006-05-12 22:45:00,2.10131,2.10195,2.10052,2.10164,76000872.0
2006-05-14 23:45:00,2.10156,2.10229,2.10123,2.10216,73123598.0
2006-05-15 00:00:00,2.10183,2.10424,2.10183,2.10419,85659443.0
2006-05-15 00:15:00,2.10424,2.10612,2.10415,2.10557,69537258.0
2006-05-15 00:30:00,2.10554,2.10554,2.10389,2.10459,83796538.0
2006-05-15 00:45:00,2.10454,2.10475,2.10338,2.10338,103173384.0
2006-05-15 01:00:00,2.10358,2.10525,2.10353,2.10508,100849191.0
2006-05-15 01:15:00,2.10494,2.10512,2.10381,2.1047,87417666.0
2006-05-15 01:30:00,2.1048,2.10632,2.10468,2.10632,62694823.0
2006-05-15 01:45:00,2.10627,2.10627,2.10374,2.10388,69066171.0
2006-05-15 02:00:00,2.10375,2.10375,2.10234,2.10269,59216479.0
2006-05-15 02:15:00,2.10282,2.10357,2.10233,2.10245,85926942.0
2006-05-15 02:30:00,2.10241,2.10265,2.10017,2.10186,101716383.0
2006-05-15 02:45:00,2.10199,2.10285,2.10174,2.10238,82534551.0
2006-05-15 03:00:00,2.10223,2.10306,2.10183,2.10298,88568924.0
2006-05-15 03:15:00,2.103,2.1066,2.10293,2.1063,96020512.0
2006-05-15 03:30:00,2.10617,2.10667,2.10445,2.10485,50251404.0
2006-05-15 03:45:00,2.10487,2.10548,2.10415,2.10547,82290446.0
2006-05-15 04:00:00,2.10551,2.10551,2.10445,2.10464,76380542.0
2006-05-15 04:15:00,2.10465,2.10533,2.10356,2.10427,51093716.0
2006-05-15 04:30:00,2.10436,2.105,2.10377,2.10492,49685870.0
2006-05-15 04:45:00,2.10502,2.10852,2.10502,2.10816,50810921.0
2006-05-15 05:00:00,2.10819,2.10864,2.10766,2.10778,74693869.0
2006-05-15 05:15:00,2.10768,2.10781,2.10646,2.10646,60673781.0
2006-05-15 05:30:00,2.10638,2.10685,2.10573,2.10685,75230147.0
2006-05-15 05:45:00,2.10685,2.10769,2.10634,2.10643,60034065.0
2006-05-15 06:00:00,2.1065,2.10667,2.10556,2.10556,65707893.0
2006-05-15 06:15:00,2.10537,2.10548,2.1039,2.10397,44852299.0
2006-05-15 06:30:00,2.10411,2.10448,2.10276,2.10349,98042236.0
2006-05-15 06:45:00,2.10345,2.10447,2.10312,2.10356,61661494.0
2006-05-15 07:00:00,2.10362,2.10363,2.10252,2.1031,68762745.0
2006-05-15 07:15:00,2.10315,2.10361,2.10299,2.10316,74755421.0
2006-05-15 07:30:00,2.10302,2.10425,2.10287,2.10424,94237116.0
2006-05-15 07:45:00,2.10423,2.10423,2.10197,2.10224,63004530.0
2006-05-15 08:00:00,2.10209,2.10291,2.10143,2.10207,77238748.0
2006-05-15 08:15:00,2.10213,2.10246,2.10017,2.10225,148323597.0
2006-05-15 08:30:00,2.10239,2.10339,2.10162,2.1032,118252812.0
2006-05-15 08:45:00,2.10326,2.10528,2.10308,2.10458,88866028.0
2006-05-15 09:00:00,2.1048,2.10585,2.1048,2.10567,119057342.0
2006-05-15 09:15:00,2.10565,2.10653,2.10489,2.10563,96770371.0
2006-05-15 09:30:00,2.10547,2.10729,2.10547,2.10716,79544084.0
2006-05-15 09:45:00,2.10728,2.10819,2.1056,2.10618,93348661.0
2006-05-15 10:00:00,2.10623,2.10672,2.10293,2.1039,79837035.0
2006-05-15 10:15:00,2.10392,2.10418,2.10038,2.10088,111166258.0
2006-05-15 10:30:00,2.10086,2.10233,2.09968,2.10025,82601454.0
2006-05-15 10:45:00,2.10034,2.10267,2.10034,2.10261,120897776.0
2006-05-15 11:00:00,2.10297,2.10406,2.10193,2.10243,130135170.0
2006-05-15 11:15:00,2.10241,2.10244,2.10104,2.1023,121509823.0
2006-05-15 11:30:00,2.10228,2.10446,2.10152,2.10418,150317326.0
2006-05-15 11:45:00,2.10425,2.10445,2.10155,2.10171,119445668.0
2006-05-15 12:00:00,2.10151,2.10152,2.09981,2.10127,79825733.0
2006-05-15 12:15:00,2.10122,2.1019,2.09783,2.09803,98443138.0
2006-05-15 12:30:00,2.09794,2.10004,2.09777,2.09958,110631249.0
2006-05-15 12:45:00,2.09958,2.10201,2.09891,2.0994,122824912.0
2006-05-15 13:00:00,2.0994,2.10151,2.09934,2.10108,76441317.0
2006-05-15 13:15:00,2.10118,2.10118,2.09821,2.09821,89027410.0
2006-05-15 13:30:00,2.09801,2.09965,2.09747,2.09965,114561848.0
2006-05-15 13:45:00,2.09973,2.1009,2.09963,2.10059,82069635.0
2006-05-15 14:00:00,2.10059,2.10089,2.09825,2.09974,100726655.0
2006-05-15 14:15:00,2.09964,2.10059,2.09832,2.10043,129033539.0
2006-05-15 14:30:00,2.10051,2.10058,2.098,2.09861,84144325.0
2006-05-15 14:45:00,2.09863,2.09901,2.09689,2.09841,136609130.0
2006-05-15 15:00:00,2.09834,2.10275,2.09834,2.10091,122833046.0
2006-05-15 15:15:00,2.10066,2.1022,2.09722,2.09767,86202541.0
2006-05-15 15:30:00,2.09777,2.10147,2.09777,2.1014,68694480.0
2006-05-15 15:45:00,2.10133,2.1015,2.09748,2.09748,76701274.0
2006-05-15 16:00:00,2.09729,2.0985,2.09605,2.09811,80567769.0
2006-05-15 16:15:00,2.09822,2.10066,2.0982,2.09948,72796513.0
2006-05-15 16:30:00,2.0994,2.0994,2.09749,2.09749,119738442.0
2006-05-15 16:45:00,2.09792,2.09794,2.09506,2.09617,73495333.0
2006-05-15 17:00:00,2.096,2.09668,2.09539,2.09668,124113732.0
2006-05-15 17:15:00,2.09676,2.09748,2.09549,2.09586,136126159.0
2006-05-15 17:30:00,2.09591,2.09865,2.09502,2.09863,86623360.0
2006-05-15 17:45:00,2.09858,2.0993,2.0969,2.09796,102919711.0
2006-05-15 18:00:00,2.09781,2.09781,2.09651,2.09728,134398374.0
2006-05-15 18:15:00,2.09732,2.09744,2.09549,2.0973,88087540.0
2006-05-15 18:30:00,2.09742,2.09756,2.09603,2.09621,99445514.0
2006-05-15 18:45:00,2.09607,2.09647,2.0933,2.09357,76987694.0
2006-05-15 19:00:00,2.09373,2.09418,2.09188,2.0931,106844812.0
2006-05-15 19:15:00,2.09299,2.09369,2.09244,2.09244,85081330.0
2006-05-15 19:30:00,2.09257,2.09284,2.09153,2.09224,109569920.0
2006-05-15 19:45:00,2.09229,2.09412,2.09217,2.09374,106187471.0
2006-05-15 20:00:00,2.09388,2.09497,2.09348,2.09391,113246857.0
2006-05-15 20:15:00,2.09387,2.09411,2.09353,2.09399,92054170.0
2006-05-15 20:30:00,2.09394,2.09483,2.09283,2.09352,73867769.0
2006-05-15 20:45:00,2.0937,2.09427,2.09257,2.09283,114296028.0
2006-05-15 21:00:00,2.09275,2.09326,2.09129,2.09153,82201618.0
2006-05-15 21:15:00,2.0914,2.0923,2.09055,2.09074,54275788.0
2006-05-15 21:30:00,2.09094,2.09147,2.08944,2.09011,93731847.0
2006-05-15 21:45:00,2.09002,2.09142,2.09002,2.09048,62422715.0
2006-05-15 22:00:00,2.09039,2.09176,2.08971,2.09135,132694352.0
2006-05-15 22:15:00,2.09131,2.09189,2.09044,2.09044,97374492.0
2006-05-15 22:30:00,2.09028,2.09059,2.08869,2.09016,112394563.0
2006-05-15 22:45:00,2.09,2.09148,2.08974,2.09049,46144817.0
2006-05-15 23:15:00,2.09066,2.09071,2.09019,2.09043,9667179.0
2006-05-15 23:30:00,2.09033,2.09061,2.08962,2.08994,65591917.0
2006-05-15 23:45:00,2.09006,2.09047,2.08999,2.09028,70344328.0
2006-05-16 00:00:00,2.09031,2.09063,2.08955,2.09063,95550900.0
2006-05-16 00:15:00,2.09066,2.0913,2.08997,2.0913,62705393.0
2006-05-16 00:30:00,2.09136,2.09286,2.09133,2.09258,71784636.0
2006-05-16 00:45:00,2.09265,2.09296,2.09004,2.09004,78667930.0
2006-05-16 01:00:00,2.09003,2.09082,2.08917,2.09023,44521947.0
2006-05-16 01:15:00,2.09031,2.09243,2.09013,2.09243,65562689.0
2006-05-16 01:30:00,2.09246,2.0933,2.09126,2.09185,91518734.0
2006-05-16 01:45:00,2.09181,2.09309,2.09161,2.09278,97029885.0
2006-05-16 02:00:00,2.09277,2.09282,2.09196,2.092,70959649.0
2006-05-16 02:15:00,2.09185,2.09324,2.0914,2.09315,75437349.0
2006-05-16 02:30:00,2.0931,2.09352,2.09274,2.09316,55008176.0
2006-05-16 02:45:00,2.09319,2.09326,2.09175,2.09203,37254220.0
2006-05-16 03:00:00,2.09201,2.09334,2.09149,2.09334,96820239.0
2006-05-16 03:15:00,2.09333,2.09417,2.0929,2.09384,107166857.0
2006-05-16 03:30:00,2.09378,2.09399,2.09204,2.09264,63550457.0
2006-05-16 03:45:00,2.09262,2.09471,2.09239,2.09385,94869160.0
2006-05-16 04:00:00,2.0938,2.09417,2.09327,2.09399,97950936.0
2006-05-16 04:15:00,2.09395,2.0944,2.09292,2.09398,97180537.0
2006-05-16 04:30:00,2.09401,2.09482,2.0935,2.09456,46310002.0
2006-05-16 04:45:00,2.09461,2.09473,2.09351,2.09396,26814715.0
2006-05-16 05:00:00,2.09423,2.09463,2.09384,2.09445,29349545.0
2006-05-16 05:15:00,2.09456,2.09501,2.09429,2.09446,111091982.0
2006-05-16 05:30:00,2.09441,2.09521,2.09398,2.09485,70003976.0
2006-05-16 05:45:00,2.09477,2.09679,2.0946,2.09679,101485580.0
2006-05-16 06:00:00,2.09687,2.09765,2.09621,2.0965,74092157.0
2006-05-16 06:15:00,2.09658,2.09658,2.09457,2.09468,85154410.0
2006-05-16 06:30:00,2.09471,2.09583,2.09442,2.09546,53224369.0
2006-05-16 06:45:00,2.09562,2.09675,2.09522,2.09643,92054396.0
2006-05-16 07:00:00,2.09647,2.09659,2.09503,2.09618,116052474.0
2006-05-16 07:15:00,2.09604,2.09665,2.09579,2.0966,74148642.0
2006-05-16 07:30:00,2.09659,2.09667,2.09548,2.09624,70263317.0
2006-05-16 07:45:00,2.09638,2.1,2.09638,2.1,105411971.0
2006-05-16 08:00:00,2.09989,2.101,2.09738,2.09785,103178450.0
2006-05-16 08:15:00,2.09795,2.09885,2.09516,2.09662,121393665.0
2006-05-16 08:30:00,2.09663,2.0971,2.09521,2.09679,86653673.0
2006-05-16 08:45:00,2.09685,2.09832,2.0951,2.09832,101870572.0
2006-05-16 09:00:00,2.09827,2.09924,2.09781,2.09912,68724250.0
2006-05-16 09:15:00,2.09943,2.09978,2.09578,2.09649,102833133.0
2006-05-16 09:30:00,2.09653,2.09773,2.096,2.09718,93681504.0
2006-05-16 09:45:00,2.09708,2.09893,2.097,2.0982,132429145.0
2006-05-16 10:00:00,2.0982,2.10067,2.0982,2.09961,102045485.0
2006-05-16 10:15:00,2.09967,2.10154,2.09877,2.10074,83877029.0
2006-05-16 10:30:00,2.10046,2.10046,2.09764,2.09943,142325820.0
2006-05-16 10:45:00,2.09942,2.10072,2.09705,2.09715,125048840.0
2006-05-16 11:00:00,2.09723,2.09723,2.09559,2.09646,74340731.0
2006-05-16 11:15:00,2.09604,2.0968,2.09461,2.09561,113512381.0
2006-05-16 11:30:00,2.09562,2.09779,2.09526,2.0976,67528522.0
2006-05-16 11:45:00,2.0976,2.09917,2.09716,2.09825,88147547.0
2006-05-16 12:00:00,2.09834,2.09974,2.09794,2.09833,76074424.0
2006-05-16 12:15:00,2.09837,2.09903,2.09777,2.09777,63646253.0
2006-05-16 12:30:00,2.09782,2.09821,2.09632,2.09632,87388439.0
2006-05-16 12:45:00,2.09628,2.09628,2.09412,2.09502,124055303.0
2006-05-16 13:00:00,2.09508,2.09732,2.09495,2.09659,140901570.0
2006-05-16 13:15:00,2.09653,2.09653,2.09434,2.09506,82216957.0
2006-05-16 13:30:00,2.09497,2.09578,2.09443,2.0953,93912328.0
2006-05-16 13:45:00,2.09554,2.09688,2.09418,2.09552,85563038.0
2006-05-16 14:00:00,2.09545,2.09582,2.09364,2.09384,80552262.0
2006-05-16 14:15:00,2.09382,2.0951,2.09355,2.09428,111997022.0
2006-05-16 14:30:00,2.09422,2.09497,2.09097,2.09097,77241839.0
2006-05-16 14:45:00,2.09081,2.09164,2.08973,2.09089,88488320.0
2006-05-16 15:00:00,2.09078,2.09364,2.0898,2.09315,136009641.0
2006-05-16 15:15:00,2.09322,2.09402,2.09222,2.094,114859385.0
2006-05-16 15:30:00,2.09422,2.09459,2.09153,2.092,96201212.0
2006-05-16 15:45:00,2.09198,2.09265,2.09118,2.09227,80319495.0
2006-05-16 16:00:00,2.09227,2.09339,2.09201,2.09338,120862159.0
2006-05-16 16:15:00,2.09342,2.09409,2.09264,2.09322,143118424.0
2006-05-16 16:30:00,2.09348,2.09513,2.09348,2.09513,132620757.0
2006-05-16 16:45:00,2.09519,2.09548,2.09368,2.09419,123275725.0
2006-05-16 17:00:00,2.09403,2.09412,2.09176,2.09185,116410564.0
2006-05-16 17:15:00,2.09208,2.09288,2.09159,2.09203,58456764.0
2006-05-16 17:30:00,2.09205,2.09228,2.09055,2.092,136055517.0
2006-05-16 17:45:00,2.09213,2.09242,2.09042,2.09042,67553997.0
2006-05-16 18:00:00,2.09045,2.09127,2.08953,2.08998,95053890.0
2006-05-16 18:15:00,2.08993,2.09004,2.08806,2.08814,72786185.0
2006-05-16 18:30:00,2.08845,2.08859,2.0874,2.08779,96749427.0
2006-05-16 18:45:00,2.08768,2.08875,2.08716,2.08848,127793913.0
2006-05-16 19:00:00,2.08848,2.08934,2.08808,2.08904,94968029.0
2006-05-16 19:15:00,2.08899,2.09003,2.08867,2.08942,111867698.0
2006-05-16 19:30:00,2.08937,2.09014,2.08886,2.08929,156784060.0
2006-05-16 19:45:00,2.08921,2.09131,2.08921,2.09111,68681887.0
2006-05-16 20:00:00,2.09103,2.09227,2.0908,2.09227,71236172.0
2006-05-16 20:15:00,2.09228,2.09338,2.09192,2.09325,104687957.0
2006-05-16 20:30:00,2.09335,2.0943,2.09292,2.09335,119333200.0
2006-05-16 20:45:00,2.0933,2.0933,2.0911,2.09122,110926814.0
2006-05-16 21:00:00,2.09107,2.09156,2.09058,2.09058,56743999.0
2006-05-16 21:15:00,2.09065,2.09133,2.09036,2.09123,94987705.0
2006-05-16 21:30:00,2.09123,2.09158,2.09009,2.09009,51922210.0
2006-05-16 21:45:00,2.0902,2.09068,2.08998,2.09065,54473580.0
2006-05-16 22:00:00,2.09069,2.091,2.08949,2.09025,87320998.0
2006-05-16 22:15:00,2.09023,2.09023,2.0886,2.08915,86015236.0
2006-05-16 22:30:00,2.08918,2.08975,2.0884,2.08872,62081703.0
2006-05-16 22:45:00,2.08889,2.08898,2.08764,2.08839,78795187.0
2006-05-16 23:45:00,2.08848,2.08976,2.08824,2.08976,74704689.0
2006-05-17 00:00:00,2.08972,2.09022,2.08948,2.0897,59032364.0
2006-05-17 00:15:00,2.08969,2.09031,2.08965,2.09024,3571755.0
2006-05-17 00:30:00,2.09011,2.09034,2.08946,2.09022,73047495.0
2006-05-17 00:45:00,2.09014,2.09014,2.08858,2.08858,40807749.0
2006-05-17 01:00:00,2.08854,2.08858,2.08686,2.0874,93911288.0
2006-05-17 01:15:00,2.08744,2.08877,2.08744,2.08819,48608216.0
2006-05-17 01:30:00,2.08814,2.08875,2.08716,2.08716,67016394.0
2006-05-17 01:45:00,2.08707,2.08756,2.08666,2.08742,74677221.0
2006-05-17 02:00:00,2.08852,2.08857,2.0873,2.08756,75204083.0
2006-05-17 02:15:00,2.0876,2.08801,2.08663,2.08775,89196496.0
2006-05-17 02:30:00,2.08757,2.089,2.08722,2.08873,74937312.0
2006-05-17 02:45:00,2.08882,2.08959,2.08794,2.08853,98500893.0
2006-05-17 03:00:00,2.08859,2.08882,2.08782,2.08854,69592681.0
2006-05-17 03:15:00,2.08862,2.08887,2.0882,2.08875,63416386.0
2006-05-17 03:30:00,2.08881,2.08929,2.08813,2.08813,88580522.0
2006-05-17 03:45:00,2.08818,2.08993,2.08789,2.08965,92959064.0
2006-05-17 04:00:00,2.08973,2.08978,2.08843,2.08888,85967312.0
2006-05-17 04:15:00,2.08898,2.0904,2.08861,2.08873,56378695.0
2006-05-17 04:30:00,2.0887,2.08896,2.08806,2.08896,33849546.0
2006-05-17 04:45:00,2.08908,2.08981,2.08908,2.08974,24323904.0
2006-05-17 05:00:00,2.08988,2.09256,2.08973,2.09212,74238986.0
2006-05-17 05:15:00,2.09191,2.09238,2.09156,2.09227,65974266.0
2006-05-17 05:30:00,2.09233,2.09317,2.09208,2.09288,108594712.0
2006-05-17 05:45:00,2.09285,2.09317,2.09197,2.09272,73143606.0
2006-05-17 06:00:00,2.09284,2.09342,2.09229,2.09332,73683977.0
2006-05-17 06:15:00,2.09348,2.09349,2.09268,2.0927,41704594.0
2006-05-17 06:30:00,2.09272,2.09273,2.09178,2.09254,65277728.0
2006-05-17 06:45:00,2.09251,2.09258,2.09159,2.09207,63173109.0
2006-05-17 07:00:00,2.09217,2.09352,2.09204,2.09292,95151915.0
2006-05-17 07:15:00,2.09292,2.09411,2.09274,2.09382,125494839.0
2006-05-17 07:30:00,2.09383,2.09404,2.09143,2.0916,103634365.0
2006-05-17 07:45:00,2.09165,2.09211,2.09119,2.09151,67120472.0
2006-05-17 08:00:00,2.09174,2.09217,2.0913,2.09185,68268369.0
2006-05-17 08:15:00,2.09206,2.09318,2.09188,2.09293,114245249.0
2006-05-17 08:30:00,2.0929,2.09396,2.09191,2.09379,108341162.0
2006-05-17 08:45:00,2.09384,2.09437,2.09296,2.09296,100604107.0
2006-05-17 09:00:00,2.09289,2.09587,2.09253,2.09559,126309440.0
2006-05-17 09:15:00,2.09572,2.09648,2.09499,2.09505,96092162.0
2006-05-17 09:30:00,2.09456,2.09483,2.0938,2.09465,66210732.0
2006-05-17 09:45:00,2.09469,2.09601,2.09438,2.09559,87467342.0
2006-05-17 10:00:00,2.09529,2.09573,2.09411,2.09451,70631798.0
2006-05-17 10:15:00,2.09425,2.09514,2.093,2.09374,123512631.0
2006-05-17 10:30:00,2.09367,2.09651,2.09367,2.09588,58565735.0
2006-05-17 10:45:00,2.09577,2.09822,2.09562,2.09618,119181610.0
2006-05-17 11:00:00,2.09621,2.09722,2.09501,2.09694,128614412.0
2006-05-17 11:15:00,2.09667,2.09677,2.09554,2.0958,127838899.0
2006-05-17 11:30:00,2.0957,2.09658,2.09538,2.09546,143247056.0
2006-05-17 11:45:00,2.09549,2.09657,2.09547,2.09653,125335765.0
2006-05-17 12:00:00,2.09663,2.09777,2.09652,2.09718,80938113.0
2006-05-17 12:15:00,2.097,2.0977,2.09655,2.09677,96598699.0
2006-05-17 12:30:00,2.09687,2.097,2.09503,2.09562,119161644.0
2006-05-17 12:45:00,2.09559,2.09627,2.09442,2.09442,133362320.0
2006-05-17 13:00:00,2.09434,2.09434,2.09081,2.09089,80202884.0
2006-05-17 13:15:00,2.09104,2.09193,2.09069,2.09153,88424393.0
2006-05-17 13:30:00,2.09166,2.09538,2.09166,2.09429,123274611.0
2006-05-17 13:45:00,2.09455,2.09491,2.09293,2.09485,80143862.0
2006-05-17 14:00:00,2.09479,2.0948,2.0926,2.09336,110392303.0
2006-05-17 14:15:00,2.09336,2.09359,2.09108,2.09203,92763445.0
2006-05-17 14:30:00,2.09199,2.09592,2.09032,2.09592,81444744.0
2006-05-17 14:45:00,2.09595,2.09636,2.0919,2.09419,139487411.0
2006-05-17 15:00:00,2.0941,2.09416,2.08888,2.0889,135627457.0
2006-05-17 15:15:00,2.08869,2.09187,2.08777,2.09187,89919160.0
2006-05-17 15:30:00,2.09191,2.09333,2.09191,2.09265,67794490.0
2006-05-17 15:45:00,2.09267,2.09348,2.09112,2.09142,77023236.0
2006-05-17 16:00:00,2.0914,2.09188,2.09018,2.09186,75394062.0
2006-05-17 16:15:00,2.09177,2.09198,2.0882,2.0882,76226178.0
2006-05-17 16:30:00,2.08816,2.08816,2.0862,2.08729,111236422.0
2006-05-17 16:45:00,2.08779,2.09052,2.08779,2.09032,72181381.0
2006-05-17 17:00:00,2.08994,2.09111,2.08842,2.09011,120380557.0
2006-05-17 17:15:00,2.09022,2.09403,2.08998,2.09397,139236764.0
2006-05-17 17:30:00,2.09392,2.09498,2.0927,2.09498,85580715.0
2006-05-17 17:45:00,2.09503,2.09637,2.09357,2.09357,116991424.0
2006-05-17 18:00:00,2.09352,2.0942,2.09256,2.09256,121110224.0
2006-05-17 18:15:00,2.09252,2.09444,2.09217,2.09397,91716695.0
2006-05-17 18:30:00,2.09393,2.09581,2.09375,2.09564,102568780.0
2006-05-17 18:45:00,2.0956,2.09588,2.09445,2.09536,93026909.0
2006-05-17 19:00:00,2.09541,2.09656,2.09528,2.09656,114458571.0
2006-05-17 19:15:00,2.09663,2.0984,2.0964,2.09784,88113212.0
2006-05-17 19:30:00,2.09765,2.09765,2.09356,2.09421,109044950.0
2006-05-17 19:45:00,2.09426,2.09447,2.09339,2.09383,120754983.0
2006-05-17 20:00:00,2.09383,2.09415,2.09213,2.09213,97055703.0
2006-05-17 20:15:00,2.09202,2.09211,2.08991,2.09068,73276317.0
2006-05-17 20:30:00,2.09068,2.09081,2.08889,2.09072,72624757.0
2006-05-17 20:45:00,2.09104,2.09353,2.09032,2.09353,118331551.0
2006-05-17 21:00:00,2.09362,2.09687,2.09359,2.09619,96105013.0
2006-05-17 21:15:00,2.09613,2.0969,2.09587,2.09615,60272515.0
2006-05-17 21:30:00,2.0961,2.09679,2.09596,2.09601,78942330.0
2006-05-17 21:45:00,2.09603,2.09667,2.09546,2.09658,73251170.0
2006-05-17 22:00:00,2.09656,2.09767,2.09647,2.09765,103671140.0
2006-05-17 22:15:00,2.09769,2.09787,2.09504,2.09544,83562566.0
2006-05-17 22:30:00,2.09542,2.09583,2.0949,2.09564,107927809.0
2006-05-17 22:45:00,2.09527,2.097,2.09527,2.097,85503661.0
2006-05-17 23:15:00,2.09718,2.09718,2.09678,2.09678,19136360.0
2006-05-17 23:30:00,2.09668,2.09784,2.09607,2.09707,87619118.0
2006-05-17 23:45:00,2.09699,2.09699,2.09465,2.09583,107430063.0
2006-05-18 00:00:00,2.09602,2.09616,2.09466,2.09603,86266574.0
2006-05-18 00:15:00,2.09613,2.09752,2.09601,2.09744,56899993.0
2006-05-18 00:30:00,2.09756,2.10108,2.09756,2.10037,92122091.0
2006-05-18 00:45:00,2.10028,2.10089,2.09924,2.09924,97783685.0
2006-05-18 01:00:00,2.09923,2.09924,2.09763,2.0978,41916288.0
2006-05-18 01:15:00,2.09771,2.09837,2.09731,2.09837,66141026.0
2006-05-18 01:30:00,2.09834,2.09834,2.09629,2.09651,77579567.0
2006-05-18 01:45:00,2.09634,2.09956,2.09606,2.09925,83300430.0
2006-05-18 02:00:00,2.10058,2.10062,2.09944,2.10062,76938974.0
2006-05-18 02:15:00,2.10038,2.10251,2.09983,2.10186,93370922.0
2006-05-18 02:30:00,2.10184,2.10275,2.10067,2.10109,90827446.0
2006-05-18 02:45:00,2.10117,2.10152,2.10064,2.10124,75813275.0
2006-05-18 03:00:00,2.10125,2.10173,2.10115,2.10147,107599252.0
2006-05-18 03:15:00,2.10145,2.10154,2.10069,2.1009,96592722.0
2006-05-18 03:30:00,2.1009,2.10227,2.10062,2.10215,84415011.0
2006-05-18 03:45:00,2.10218,2.10236,2.1009,2.10095,80665956.0
2006-05-18 04:00:00,2.10087,2.10218,2.09993,2.10218,105739248.0
2006-05-18 04:15:00,2.10215,2.10215,2.10134,2.10144,89032469.0
2006-05-18 04:30:00,2.10161,2.10264,2.10145,2.10264,113172102.0
2006-05-18 04:45:00,2.10261,2.10328,2.10192,2.10266,69935540.0
2006-05-18 05:00:00,2.10263,2.10288,2.10114,2.10114,89551943.0
2006-05-18 05:15:00,2.10154,2.10205,2.10053,2.10162,114377586.0
2006-05-18 05:30:00,2.10151,2.10176,2.10068,2.10084,87373922.0
2006-05-18 05:45:00,2.10087,2.10094,2.09998,2.10015,78571920.0
2006-05-18 06:00:00,2.10023,2.10085,2.10017,2.10051,70394314.0
2006-05-18 06:15:00,2.10053,2.10106,2.10041,2.10053,71724038.0
2006-05-18 06:30:00,2.1006,2.10112,2.09987,2.10102,37689747.0
2006-05-18 06:45:00,2.10106,2.10155,2.10057,2.10084,65147956.0
2006-05-18 07:00:00,2.10075,2.10075,2.09958,2.1002,99693096.0
2006-05-18 07:15:00,2.10006,2.10055,2.09928,2.10055,60845445.0
2006-05-18 07:30:00,2.10065,2.10065,2.09939,2.10023,63473803.0
2006-05-18 07:45:00,2.10034,2.10138,2.0999,2.10004,98118915.0
2006-05-18 08:00:00,2.09997,2.09997,2.09742,2.09742,117424653.0
2006-05-18 08:15:00,2.09735,2.09811,2.09686,2.09717,116447689.0
2006-05-18 08:30:00,2.09715,2.09741,2.09587,2.09723,93455379.0
2006-05-18 08:45:00,2.09721,2.09796,2.09576,2.09659,107520855.0
2006-05-18 09:00:00,2.09665,2.09877,2.09648,2.09804,91101734.0
2006-05-18 09:15:00,2.09818,2.1003,2.09748,2.1003,80408438.0
2006-05-18 09:30:00,2.10027,2.10043,2.09899,2.09963,86644111.0
2006-05-18 09:45:00,2.0995,2.10217,2.0995,2.10217,116500192.0
2006-05-18 10:00:00,2.10237,2.10286,2.10181,2.10266,113347739.0
2006-05-18 10:15:00,2.10276,2.10276,2.10025,2.10215,82011428.0
2006-05-18 10:30:00,2.10229,2.10572,2.10229,2.10416,145547042.0
2006-05-18 10:45:00,2.10417,2.10486,2.10193,2.10193,107099032.0
2006-05-18 11:00:00,2.10183,2.10183,2.09867,2.09893,80494756.0
2006-05-18 11:15:00,2.09854,2.10005,2.09778,2.09778,99551320.0
2006-05-18 11:30:00,2.09772,2.09973,2.09761,2.09956,103456395.0
2006-05-18 11:45:00,2.09966,2.10032,2.09916,2.09998,69967403.0
2006-05-18 12:00:00,2.1001,2.10043,2.09919,2.10043,77693724.0
2006-05-18 12:15:00,2.1005,2.10133,2.09998,2.10128,86056379.0
2006-05-18 12:30:00,2.10125,2.10125,2.0969,2.0969,89557379.0
2006-05-18 12:45:00,2.09691,2.09691,2.09415,2.09415,111390981.0
2006-05-18 13:00:00,2.0942,2.10098,2.0942,2.10097,139953049.0
2006-05-18 13:15:00,2.10102,2.1019,2.09934,2.09999,80928686.0
2006-05-18 13:30:00,2.09993,2.10017,2.09857,2.10003,89487049.0
2006-05-18 13:45:00,2.10013,2.10025,2.0968,2.09915,109314050.0
2006-05-18 14:00:00,2.09915,2.10052,2.09797,2.10052,80775584.0
2006-05-18 14:15:00,2.10055,2.10174,2.09995,2.10119,113684443.0
2006-05-18 14:30:00,2.10126,2.10215,2.10035,2.10169,87644129.0
2006-05-18 14:45:00,2.10163,2.10547,2.10096,2.10547,88939359.0
2006-05-18 15:00:00,2.1056,2.10786,2.1056,2.10756,132851004.0
2006-05-18 15:15:00,2.10766,2.11337,2.10735,2.11316,115215389.0
2006-05-18 15:30:00,2.11324,2.11602,2.11237,2.11508,97104504.0
2006-05-18 15:45:00,2.11527,2.11571,2.11418,2.11564,82094527.0
2006-05-18 16:00:00,2.11572,2.1168,2.11527,2.11529,120220941.0
2006-05-18 16:15:00,2.11525,2.11529,2.1122,2.11379,136306366.0
2006-05-18 16:30:00,2.11405,2.11496,2.113,2.11379,118058342.0
2006-05-18 16:45:00,2.11386,2.11944,2.11382,2.11936,128959995.0
2006-05-18 17:00:00,2.11933,2.12066,2.11933,2.1197,120127743.0
2006-05-18 17:15:00,2.11974,2.11991,2.11726,2.11771,59545070.0
2006-05-18 17:30:00,2.1177,2.11901,2.117,2.11879,108716390.0
2006-05-18 17:45:00,2.1189,2.11932,2.11524,2.11524,72358535.0
2006-05-18 18:00:00,2.11521,2.11649,2.1137,2.1158,99520117.0
2006-05-18 18:15:00,2.11577,2.11762,2.11474,2.11706,72421279.0
2006-05-18 18:30:00,2.11743,2.11796,2.11678,2.11758,80728615.0
2006-05-18 18:45:00,2.11744,2.11867,2.1171,2.11771,118447539.0
2006-05-18 19:00:00,2.11783,2.11846,2.11722,2.11837,98134836.0
2006-05-18 19:15:00,2.11852,2.11959,2.11837,2.11865,77647523.0
2006-05-18 19:30:00,2.11872,2.11926,2.1178,2.1178,103466194.0
2006-05-18 19:45:00,2.11758,2.11758,2.11659,2.11696,53428647.0
2006-05-18 20:00:00,2.11685,2.11835,2.11685,2.11812,29388893.0
2006-05-18 20:15:00,2.11793,2.11857,2.11742,2.11848,89502575.0
2006-05-18 20:30:00,2.11864,2.11878,2.11773,2.11836,121561784.0
2006-05-18 20:45:00,2.11847,2.1201,2.11843,2.11977,124675678.0
2006-05-18 21:00:00,2.11991,2.12052,2.11886,2.11914,84857538.0
2006-05-18 21:15:00,2.11917,2.11923,2.11773,2.11816,74988314.0
2006-05-18 21:30:00,2.11823,2.1187,2.11795,2.118,66102682.0
2006-05-18 21:45:00,2.11816,2.11926,2.11777,2.11803,69651936.0
2006-05-18 22:00:00,2.11801,2.11827,2.11678,2.11731,78786159.0
2006-05-18 22:15:00,2.11731,2.11927,2.1169,2.11891,107069662.0
2006-05-18 22:30:00,2.11895,2.12038,2.11856,2.11989,56116593.0
2006-05-18 22:45:00,2.12003,2.12162,2.11981,2.12028,74536083.0
2006-05-18 23:45:00,2.12041,2.12182,2.12041,2.12182,7672755.0
2006-05-19 00:00:00,2.12202,2.12284,2.12149,2.1215,82363800.0
2006-05-19 00:15:00,2.12134,2.12148,2.11903,2.11954,66498725.0
2006-05-19 00:30:00,2.11944,2.11944,2.11762,2.11828,86919421.0
2006-05-19 00:45:00,2.11834,2.1192,2.11832,2.11863,69251479.0
2006-05-19 01:00:00,2.11863,2.11924,2.11847,2.11919,85510493.0
2006-05-19 01:15:00,2.11924,2.11981,2.11882,2.11949,80735543.0
2006-05-19 01:30:00,2.11971,2.12,2.11833,2.11853,73302323.0
2006-05-19 01:45:00,2.11857,2.11876,2.11708,2.11738,84092118.0
2006-05-19 02:00:00,2.11719,2.11914,2.11719,2.11887,94616329.0
2006-05-19 02:15:00,2.1188,2.12008,2.11809,2.11956,46284985.0
2006-05-19 02:30:00,2.11943,2.12003,2.11862,2.11899,98643129.0
2006-05-19 02:45:00,2.11892,2.11907,2.11776,2.11809,73220622.0
2006-05-19 03:00:00,2.1181,2.11856,2.117,2.11795,81561579.0
2006-05-19 03:15:00,2.11809,2.11863,2.1175,2.11767,58080539.0
2006-05-19 03:30:00,2.11774,2.11842,2.11774,2.11813,18035952.0
2006-05-19 03:45:00,2.11814,2.11836,2.1173,2.11772,77271196.0
2006-05-19 04:00:00,2.11782,2.1189,2.11772,2.11861,53730104.0
2006-05-19 04:15:00,2.1186,2.11951,2.11858,2.11921,76526699.0
2006-05-19 04:30:00,2.1192,2.11979,2.11843,2.11843,77455063.0
2006-05-19 04:45:00,2.11852,2.11881,2.11798,2.11843,74824015.0
2006-05-19 05:00:00,2.11844,2.11924,2.11832,2.11845,47187171.0
2006-05-19 05:15:00,2.11861,2.11935,2.11838,2.11895,94724303.0
2006-05-19 05:30:00,2.11885,2.11901,2.11698,2.11719,68783062.0
2006-05-19 05:45:00,2.11709,2.11709,2.1153,2.11581,97818970.0
2006-05-19 06:00:00,2.11589,2.11702,2.11543,2.11643,89105869.0
2006-05-19 06:15:00,2.11659,2.11693,2.11622,2.11646,79119683.0
2006-05-19 06:30:00,2.11609,2.1168,2.11552,2.11602,63364203.0
2006-05-19 06:45:00,2.11594,2.11652,2.11568,2.11644,60126024.0
2006-05-19 07:00:00,2.11631,2.11655,2.11502,2.11546,68579544.0
2006-05-19 07:15:00,2.11537,2.1165,2.11526,2.11644,72639792.0
2006-05-19 07:30:00,2.11653,2.11724,2.11555,2.11611,58349563.0
2006-05-19 07:45:00,2.11602,2.11642,2.11553,2.11571,105155679.0
2006-05-19 08:00:00,2.11593,2.11818,2.11557,2.11818,101874924.0
2006-05-19 08:15:00,2.11827,2.12002,2.11827,2.11887,113111283.0
2006-05-19 08:30:00,2.11851,2.11878,2.11716,2.1174,136596996.0
2006-05-19 08:45:00,2.11752,2.11763,2.11406,2.11456,112425008.0
2006-05-19 09:00:00,2.11456,2.11456,2.11248,2.11272,82215155.0
2006-05-19 09:15:00,2.11264,2.11298,2.10992,2.11002,100130780.0
2006-05-19 09:30:00,2.11002,2.11031,2.10823,2.10825,118050933.0
2006-05-19 09:45:00,2.10806,2.10949,2.10693,2.10836,120974538.0
2006-05-19 10:00:00,2.10826,2.10865,2.10551,2.10759,79288635.0
2006-05-19 10:15:00,2.10773,2.10847,2.10401,2.10529,100689014.0
2006-05-19 10:30:00,2.10537,2.10626,2.10502,2.10582,123135421.0
2006-05-19 10:45:00,2.10593,2.10772,2.10584,2.10645,80511260.0
2006-05-19 11:00:00,2.10634,2.10696,2.1044,2.10612,111552215.0
2006-05-19 11:15:00,2.10603,2.10624,2.10455,2.10455,87915786.0
2006-05-19 11:30:00,2.10438,2.10527,2.10351,2.10354,71698348.0
2006-05-19 11:45:00,2.10337,2.10337,2.10041,2.10254,137098614.0
2006-05-19 12:00:00,2.10247,2.10388,2.10141,2.10378,125898409.0
2006-05-19 12:15:00,2.10371,2.10629,2.10359,2.10588,101478319.0
2006-05-19 12:30:00,2.10588,2.10753,2.10523,2.10712,84064185.0
2006-05-19 12:45:00,2.10706,2.10806,2.10635,2.10806,91157428.0
2006-05-19 13:00:00,2.10791,2.10889,2.10711,2.10856,54226454.0
2006-05-19 13:15:00,2.10851,2.10852,2.10557,2.10561,90111254.0
2006-05-19 13:30:00,2.10559,2.10596,2.10471,2.10471,96889465.0
2006-05-19 13:45:00,2.10499,2.10529,2.10319,2.10507,76950532.0
2006-05-19 14:00:00,2.10496,2.10636,2.10455,2.1055,108143611.0
2006-05-19 14:15:00,2.10551,2.10748,2.10491,2.10689,141237125.0
2006-05-19 14:30:00,2.10686,2.10793,2.10554,2.10761,82827789.0
2006-05-19 14:45:00,2.1075,2.1075,2.10616,2.10726,110150338.0
2006-05-19 15:00:00,2.10723,2.11057,2.1068,2.10848,114097378.0
2006-05-19 15:15:00,2.10873,2.11076,2.10843,2.11059,106944335.0
2006-05-19 15:30:00,2.11046,2.11207,2.10998,2.11118,99827622.0
2006-05-19 15:45:00,2.11123,2.11244,2.11058,2.11151,89352631.0
2006-05-19 16:00:00,2.11152,2.11152,2.10945,2.10958,111354169.0
2006-05-19 16:15:00,2.10949,2.10993,2.10749,2.10805,87821576.0
2006-05-19 16:30:00,2.1082,2.10895,2.10667,2.10712,115809897.0
2006-05-19 16:45:00,2.10714,2.10858,2.10695,2.10763,119494027.0
2006-05-19 17:00:00,2.10794,2.10974,2.10794,2.10804,97699352.0
2006-05-19 17:15:00,2.10788,2.10906,2.10744,2.10906,61206866.0
2006-05-19 17:30:00,2.10906,2.10951,2.10761,2.10802,65053502.0
2006-05-19 17:45:00,2.10823,2.10857,2.10636,2.10645,112551800.0
2006-05-19 18:00:00,2.1063,2.1063,2.10225,2.10248,109719740.0
2006-05-19 18:15:00,2.10262,2.10361,2.10207,2.10346,60440073.0
2006-05-19 18:30:00,2.10342,2.10612,2.1033,2.10514,74018590.0
2006-05-19 18:45:00,2.10514,2.10574,2.1039,2.10566,69607904.0
2006-05-19 19:00:00,2.10573,2.10615,2.10246,2.10246,101536744.0
2006-05-19 19:15:00,2.10236,2.10415,2.10236,2.10403,99074606.0
2006-05-19 19:30:00,2.10392,2.10431,2.10337,2.10359,128921456.0
2006-05-19 19:45:00,2.10317,2.10484,2.10317,2.10412,88949288.0
2006-05-19 20:00:00,2.10409,2.10427,2.10201,2.10201,86290041.0
2006-05-19 20:15:00,2.10189,2.10305,2.10171,2.10305,112390834.0
2006-05-19 20:30:00,2.10299,2.10344,2.10213,2.10297,106590053.0
2006-05-19 20:45:00,2.10298,2.10422,2.10205,2.10422,120304184.0
2006-05-19 21:00:00,2.10438,2.10453,2.10357,2.10453,73076848.0
2006-05-19 21:15:00,2.10474,2.10514,2.10338,2.10433,82878525.0
2006-05-19 21:30:00,2.1043,2.10483,2.10249,2.10313,78674097.0
2006-05-19 21:45:00,2.1033,2.10409,2.10326,2.10349,91377044.0
2006-05-19 22:00:00,2.10341,2.10341,2.10071,2.10236,69758391.0
2006-05-19 22:15:00,2.10237,2.10297,2.10219,2.10284,91045552.0
2006-05-19 22:30:00,2.10297,2.10437,2.10277,2.10351,96639261.0
2006-05-19 22:45:00,2.10349,2.10366,2.10081,2.1009,82061984.0
2006-05-21 23:30:00,2.0998,2.0998,2.09689,2.09693,46218621.0
2006-05-21 23:45:00,2.09679,2.09855,2.09636,2.0985,49635606.0
2006-05-22 00:00:00,2.09865,2.10222,2.09865,2.10189,58903046.0
2006-05-22 00:15:00,2.10193,2.10223,2.10099,2.10163,69198768.0
2006-05-22 00:30:00,2.10161,2.10284,2.10122,2.1023,78727100.0
2006-05-22 00:45:00,2.10237,2.10272,2.10185,2.10203,38417087.0
2006-05-22 01:00:00,2.10197,2.1033,2.10158,2.10308,43155204.0
2006-05-22 01:15:00,2.10291,2.10415,2.10291,2.10369,79401494.0
2006-05-22 01:30:00,2.10378,2.10436,2.10279,2.10283,107132002.0
2006-05-22 01:45:00,2.10265,2.10379,2.10183,2.10368,57945720.0
2006-05-22 02:00:00,2.10384,2.10412,2.10227,2.10227,91929879.0
2006-05-22 02:15:00,2.10236,2.10261,2.10139,2.10196,94096838.0
2006-05-22 02:30:00,2.10183,2.10261,2.10168,2.10212,82518221.0
2006-05-22 02:45:00,2.10212,2.10229,2.10012,2.101,60575620.0
2006-05-22 03:00:00,2.10098,2.10204,2.10086,2.10138,57011837.0
2006-05-22 03:15:00,2.10129,2.10171,2.09854,2.09867,95506323.0
2006-05-22 03:30:00,2.09871,2.09956,2.09831,2.09928,81125540.0
2006-05-22 03:45:00,2.09917,2.10033,2.09874,2.09999,127832621.0
2006-05-22 04:00:00,2.09986,2.09995,2.09893,2.09914,83212984.0
2006-05-22 04:15:00,2.09916,2.09923,2.0982,2.09902,66012830.0
2006-05-22 04:30:00,2.09916,2.0996,2.09827,2.09928,33420756.0
2006-05-22 04:45:00,2.09932,2.09951,2.09836,2.09873,47180890.0
2006-05-22 05:00:00,2.09869,2.09869,2.09659,2.09823,60810628.0
2006-05-22 05:15:00,2.09826,2.10266,2.09807,2.10262,94888684.0
2006-05-22 05:30:00,2.10243,2.10341,2.10201,2.10282,89345064.0
2006-05-22 05:45:00,2.10286,2.10328,2.10206,2.10206,26683900.0
2006-05-22 06:00:00,2.10197,2.10256,2.10111,2.10132,71689491.0
2006-05-22 06:15:00,2.10124,2.10146,2.10057,2.10071,70267727.0
2006-05-22 06:30:00,2.10055,2.10104,2.09989,2.10055,87256828.0
2006-05-22 06:45:00,2.10049,2.10129,2.09973,2.1012,52480240.0
2006-05-22 07:00:00,2.10128,2.10219,2.10106,2.10107,100397321.0
2006-05-22 07:15:00,2.10101,2.10133,2.10027,2.10045,93874734.0
2006-05-22 07:30:00,2.10045,2.10051,2.09953,2.09995,107292437.0
2006-05-22 07:45:00,2.09971,2.09971,2.09663,2.09687,84063768.0
2006-05-22 08:00:00,2.09691,2.09888,2.09625,2.0986,86580203.0
2006-05-22 08:15:00,2.09911,2.1011,2.0987,2.10047,101471148.0
2006-05-22 08:30:00,2.10052,2.10056,2.09822,2.09822,89643688.0
2006-05-22 08:45:00,2.09809,2.09984,2.09763,2.09835,102485750.0
2006-05-22 09:00:00,2.0984,2.10117,2.0984,2.10113,62550056.0
2006-05-22 09:15:00,2.10117,2.10481,2.10117,2.10396,68825018.0
2006-05-22 09:30:00,2.10397,2.10427,2.10198,2.10208,59263743.0
2006-05-22 09:45:00,2.10216,2.10588,2.10185,2.10588,105809242.0
2006-05-22 10:00:00,2.10594,2.10623,2.10436,2.10453,113212411.0
2006-05-22 10:15:00,2.10448,2.10732,2.10448,2.10683,66605470.0
2006-05-22 10:30:00,2.10678,2.10678,2.10469,2.10469,56162551.0
2006-05-22 10:45:00,2.10475,2.10611,2.10475,2.1057,98202262.0
2006-05-22 11:00:00,2.10569,2.10586,2.10393,2.10496,105221046.0
2006-05-22 11:15:00,2.10505,2.10593,2.10473,2.10504,118703140.0
2006-05-22 11:30:00,2.10501,2.10783,2.10501,2.10783,84027840.0
2006-05-22 11:45:00,2.10784,2.10784,2.1061,2.10652,106994530.0
2006-05-22 12:00:00,2.10648,2.11024,2.10573,2.10969,84491755.0
2006-05-22 12:15:00,2.1098,2.11145,2.10974,2.1112,86737801.0
2006-05-22 12:30:00,2.11098,2.11138,2.11023,2.11096,106312941.0
2006-05-22 12:45:00,2.11082,2.112,2.11007,2.11051,125497559.0
2006-05-22 13:00:00,2.11061,2.11061,2.10733,2.10838,115757394.0
2006-05-22 13:15:00,2.1085,2.10964,2.10831,2.10924,82340257.0
2006-05-22 13:30:00,2.10906,2.11045,2.10888,2.11036,135290285.0
2006-05-22 13:45:00,2.1104,2.11201,2.1093,2.1099,116144193.0
2006-05-22 14:00:00,2.11001,2.11139,2.10861,2.10861,74977556.0
2006-05-22 14:15:00,2.10813,2.10968,2.10813,2.10958,93890407.0
2006-05-22 14:30:00,2.10968,2.1112,2.10968,2.11011,89675862.0
2006-05-22 14:45:00,2.10991,2.11152,2.1096,2.11117,60608866.0
2006-05-22 15:00:00,2.11137,2.1117,2.10957,2.11074,86887918.0
2006-05-22 15:15:00,2.11087,2.1122,2.11031,2.11054,82898540.0
2006-05-22 15:30:00,2.11048,2.11139,2.10983,2.11002,92373370.0
2006-05-22 15:45:00,2.11015,2.11135,2.1054,2.10564,132184848.0
2006-05-22 16:00:00,2.10553,2.10684,2.1047,2.10649,137055007.0
2006-05-22 16:15:00,2.10644,2.10883,2.10565,2.1088,70302360.0
2006-05-22 16:30:00,2.10881,2.10996,2.10799,2.10965,87603284.0
2006-05-22 16:45:00,2.10978,2.11,2.1057,2.10655,113402241.0
2006-05-22 17:00:00,2.10656,2.10893,2.10471,2.10884,80367407.0
2006-05-22 17:15:00,2.10861,2.10954,2.10799,2.10954,120724937.0
2006-05-22 17:30:00,2.10975,2.1111,2.10975,2.11044,89980628.0
2006-05-22 17:45:00,2.11029,2.11177,2.11017,2.11017,76271127.0
2006-05-22 18:00:00,2.11003,2.11043,2.10913,2.10954,121271756.0
2006-05-22 18:15:00,2.10967,2.10975,2.10628,2.10704,117720288.0
2006-05-22 18:30:00,2.10715,2.10794,2.10704,2.10748,90915619.0
2006-05-22 18:45:00,2.10772,2.10947,2.10723,2.10772,76249955.0
2006-05-22 19:00:00,2.10784,2.10862,2.10691,2.10691,120260132.0
2006-05-22 19:15:00,2.10695,2.10772,2.10654,2.10734,120352853.0
2006-05-22 19:30:00,2.10762,2.10898,2.10762,2.10826,137422027.0
2006-05-22 19:45:00,2.10821,2.10821,2.10629,2.10668,107525413.0
2006-05-22 20:00:00,2.10652,2.10818,2.10617,2.1071,119691279.0
2006-05-22 20:15:00,2.10702,2.10702,2.10226,2.10226,64350953.0
2006-05-22 20:30:00,2.10217,2.10217,2.09961,2.10038,92966163.0
2006-05-22 20:45:00,2.1006,2.1033,2.10046,2.1033,68905515.0
2006-05-22 21:00:00,2.1036,2.10463,2.10321,2.104,61889809.0
2006-05-22 21:15:00,2.10415,2.10479,2.10344,2.10358,71379580.0
2006-05-22 21:30:00,2.1039,2.10437,2.10281,2.10351,86863982.0
2006-05-22 21:45:00,2.10351,2.10532,2.10351,2.10532,90913191.0
2006-05-22 22:00:00,2.10524,2.10524,2.10394,2.10415,95935443.0
2006-05-22 22:15:00,2.10406,2.10427,2.10353,2.10427,66042264.0
2006-05-22 22:30:00,2.10419,2.10426,2.10369,2.10374,81260451.0
2006-05-22 22:45:00,2.1036,2.10403,2.10276,2.10318,64647610.0
2006-05-23 00:30:00,2.10315,2.10316,2.10165,2.10194,66245827.0
2006-05-23 00:45:00,2.10233,2.10327,2.10168,2.10325,67506155.0
2006-05-23 01:00:00,2.10342,2.10383,2.10139,2.10242,73208438.0
2006-05-23 01:15:00,2.10252,2.10292,2.10208,2.10289,72295805.0
2006-05-23 01:30:00,2.10265,2.10288,2.10202,2.10288,40478700.0
2006-05-23 01:45:00,2.10285,2.10292,2.10159,2.10191,67990943.0
2006-05-23 02:00:00,2.10207,2.10217,2.10115,2.10127,72833365.0
2006-05-23 02:15:00,2.10118,2.10259,2.10091,2.1023,83570229.0
2006-05-23 02:30:00,2.10228,2.10328,2.10201,2.10309,101550883.0
2006-05-23 02:45:00,2.10292,2.10442,2.10291,2.10392,70412528.0
2006-05-23 03:00:00,2.10387,2.10416,2.10321,2.1037,72855328.0
2006-05-23 03:15:00,2.10337,2.1048,2.10337,2.10404,58284098.0
2006-05-23 03:30:00,2.10404,2.10427,2.10364,2.10391,121402238.0
2006-05-23 03:45:00,2.10394,2.10409,2.10269,2.1038,84870423.0
2006-05-23 04:00:00,2.10371,2.10374,2.10198,2.10233,113248409.0
2006-05-23 04:15:00,2.10241,2.10345,2.10185,2.10186,32012144.0
2006-05-23 04:30:00,2.10186,2.10207,2.10129,2.10177,43621828.0
2006-05-23 04:45:00,2.10175,2.10247,2.10106,2.10165,30672747.0
2006-05-23 05:00:00,2.10163,2.10259,2.10128,2.10131,76268925.0
2006-05-23 05:15:00,2.10139,2.10141,2.10072,2.10096,74655024.0
2006-05-23 05:30:00,2.10105,2.10122,2.10071,2.10095,65388464.0
2006-05-23 05:45:00,2.10095,2.10231,2.10081,2.10184,99596972.0
2006-05-23 06:00:00,2.10197,2.10209,2.10088,2.1011,62895296.0
2006-05-23 06:15:00,2.10107,2.102,2.1005,2.10181,90949113.0
2006-05-23 06:30:00,2.1015,2.10204,2.10106,2.10146,67264656.0
2006-05-23 06:45:00,2.1015,2.10426,2.1015,2.10418,80206336.0
2006-05-23 07:00:00,2.10406,2.10437,2.10216,2.10227,72478742.0
2006-05-23 07:15:00,2.10195,2.10341,2.10195,2.10302,84633581.0
2006-05-23 07:30:00,2.10306,2.10387,2.10122,2.10137,48890793.0
2006-05-23 07:45:00,2.10127,2.1013,2.09771,2.09784,111375929.0
2006-05-23 08:00:00,2.09797,2.09872,2.09749,2.09757,96208073.0
2006-05-23 08:15:00,2.09754,2.10042,2.09712,2.10037,122789429.0
2006-05-23 08:30:00,2.10012,2.10021,2.09895,2.09923,110728018.0
2006-05-23 08:45:00,2.09925,2.10072,2.09869,2.09966,128421373.0
2006-05-23 09:00:00,2.09957,2.10076,2.09794,2.1007,70502370.0
2006-05-23 09:15:00,2.10059,2.10222,2.10047,2.10162,94260657.0
2006-05-23 09:30:00,2.10156,2.10162,2.09572,2.09585,119127004.0
2006-05-23 09:45:00,2.09567,2.09612,2.09454,2.09582,130770614.0
2006-05-23 10:00:00,2.09574,2.09574,2.09402,2.09557,83452255.0
2006-05-23 10:15:00,2.09575,2.09794,2.09551,2.09605,80279547.0
2006-05-23 10:30:00,2.09605,2.09665,2.09531,2.09651,108579497.0
2006-05-23 10:45:00,2.09663,2.09791,2.09554,2.09615,78926057.0
2006-05-23 11:00:00,2.09608,2.0988,2.09499,2.09777,103824663.0
2006-05-23 11:15:00,2.09779,2.099,2.09645,2.09711,89013828.0
2006-05-23 11:30:00,2.09709,2.09828,2.09702,2.09772,82294675.0
2006-05-23 11:45:00,2.09772,2.09793,2.09574,2.09628,134390027.0
2006-05-23 12:00:00,2.09639,2.09757,2.09613,2.09669,120032033.0
2006-05-23 12:15:00,2.09668,2.09746,2.09631,2.09683,93382932.0
2006-05-23 12:30:00,2.09681,2.0975,2.09675,2.09747,80015480.0
2006-05-23 12:45:00,2.0975,2.0975,2.09616,2.09657,85355850.0
2006-05-23 13:00:00,2.09643,2.09724,2.09508,2.09514,58581814.0
2006-05-23 13:15:00,2.09526,2.09669,2.09526,2.09571,74029584.0
2006-05-23 13:30:00,2.09567,2.09688,2.09517,2.09521,89768159.0
2006-05-23 13:45:00,2.09571,2.09726,2.0957,2.09718,85134341.0
2006-05-23 14:00:00,2.09714,2.09787,2.0964,2.0978,122358937.0
2006-05-23 14:15:00,2.09796,2.10272,2.09796,2.1027,136311930.0
2006-05-23 14:30:00,2.10285,2.10509,2.10285,2.10393,81717587.0
2006-05-23 14:45:00,2.1039,2.10594,2.10357,2.10594,119886424.0
2006-05-23 15:00:00,2.10617,2.10753,2.10585,2.10681,119292745.0
2006-05-23 15:15:00,2.10704,2.10781,2.10633,2.10717,106946342.0
2006-05-23 15:30:00,2.10692,2.10692,2.10304,2.10304,96233448.0
2006-05-23 15:45:00,2.10281,2.10329,2.10246,2.10317,67395755.0
2006-05-23 16:00:00,2.10309,2.10312,2.10089,2.10092,107018828.0
2006-05-23 16:15:00,2.10088,2.10235,2.10086,2.10179,88249050.0
2006-05-23 16:30:00,2.10195,2.10494,2.10191,2.10478,117805444.0
2006-05-23 16:45:00,2.10475,2.10519,2.10403,2.10434,125928794.0
2006-05-23 17:00:00,2.10429,2.10434,2.10144,2.10247,99171680.0
2006-05-23 17:15:00,2.10241,2.10405,2.10149,2.1024,68902086.0
2006-05-23 17:30:00,2.10246,2.10387,2.10199,2.10234,64989868.0
2006-05-23 17:45:00,2.1025,2.10306,2.10127,2.10127,116029298.0
2006-05-23 18:00:00,2.10122,2.10213,2.10106,2.10213,90389396.0
2006-05-23 18:15:00,2.1022,2.10252,2.10127,2.10157,58196257.0
2006-05-23 18:30:00,2.1017,2.10416,2.10164,2.10362,64101043.0
2006-05-23 18:45:00,2.10359,2.1045,2.10286,2.10434,58917760.0
2006-05-23 19:00:00,2.10426,2.10447,2.10222,2.10319,103010768.0
2006-05-23 19:15:00,2.10308,2.10308,2.09954,2.09972,91951170.0
2006-05-23 19:30:00,2.09969,2.10251,2.09956,2.10186,77387728.0
2006-05-23 19:45:00,2.10143,2.10236,2.10092,2.10173,73504303.0
2006-05-23 20:00:00,2.10181,2.10271,2.10089,2.1026,77915509.0
2006-05-23 20:15:00,2.10273,2.10426,2.10273,2.10375,113609555.0
2006-05-23 20:30:00,2.10369,2.10468,2.10262,2.10465,91645321.0
2006-05-23 20:45:00,2.10468,2.10605,2.10466,2.10577,94163473.0
2006-05-23 21:00:00,2.10599,2.1064,2.10532,2.10617,58919506.0
2006-05-23 21:15:00,2.10633,2.10818,2.1062,2.10818,107844930.0
2006-05-23 21:30:00,2.10823,2.10988,2.10823,2.10966,66076408.0
2006-05-23 21:45:00,2.1097,2.11331,2.1097,2.11271,96810320.0
2006-05-23 22:00:00,2.11282,2.11326,2.11084,2.11155,79913158.0
2006-05-23 22:15:00,2.1112,2.11148,2.10991,2.1108,72528388.0
2006-05-23 22:30:00,2.11114,2.11331,2.11049,2.11331,93020747.0
2006-05-23 22:45:00,2.11332,2.11462,2.11327,2.11374,79782775.0
2006-05-23 23:30:00,2.11347,2.11347,2.11159,2.11209,64736484.0
2006-05-23 23:45:00,2.11211,2.11257,2.10933,2.10933,66017044.0
2006-05-24 00:00:00,2.10946,2.11074,2.1093,2.11069,66059724.0
2006-05-24 00:15:00,2.11062,2.11083,2.10865,2.10976,90695082.0
2006-05-24 00:30:00,2.10982,2.11164,2.10957,2.1107,93687761.0
2006-05-24 00:45:00,2.11086,2.11106,2.1088,2.1097,68345992.0
2006-05-24 01:00:00,2.10964,2.10985,2.10847,2.10879,78574793.0
2006-05-24 01:15:00,2.10886,2.11079,2.10853,2.1103,87225192.0
2006-05-24 01:30:00,2.11044,2.11169,2.11021,2.1112,94159001.0
2006-05-24 01:45:00,2.11114,2.1114,2.11048,2.11085,79163104.0
2006-05-24 02:00:00,2.11094,2.11248,2.1109,2.11207,111449646.0
2006-05-24 02:15:00,2.11199,2.11199,2.10972,2.11121,98558420.0
2006-05-24 02:30:00,2.11133,2.11175,2.1095,2.1095,54156563.0
2006-05-24 02:45:00,2.10949,2.11276,2.10949,2.11237,67262161.0
2006-05-24 03:00:00,2.11211,2.11211,2.10898,2.11009,67883855.0
2006-05-24 03:15:00,2.11004,2.11069,2.10873,2.10903,75737849.0
2006-05-24 03:30:00,2.10905,2.10955,2.10854,2.10924,81138778.0
2006-05-24 03:45:00,2.10916,2.10916,2.10758,2.10852,59347137.0
2006-05-24 04:00:00,2.10864,2.10937,2.10796,2.10842,78620801.0
2006-05-24 04:15:00,2.1086,2.10871,2.10719,2.1075,78629755.0
2006-05-24 04:30:00,2.10742,2.10841,2.10636,2.10781,46223818.0
2006-05-24 04:45:00,2.10778,2.10807,2.10677,2.10726,40680078.0
2006-05-24 05:00:00,2.10724,2.10797,2.10632,2.10758,86570299.0
2006-05-24 05:15:00,2.10764,2.10874,2.10544,2.10567,83230604.0
2006-05-24 05:30:00,2.10558,2.10636,2.10541,2.10585,111105109.0
2006-05-24 05:45:00,2.10611,2.10757,2.10603,2.1069,96807103.0
2006-05-24 06:00:00,2.10677,2.10714,2.10485,2.10496,77549245.0
2006-05-24 06:15:00,2.10506,2.107,2.10506,2.10682,122448910.0
2006-05-24 06:30:00,2.10648,2.10657,2.105,2.10554,90069693.0
2006-05-24 06:45:00,2.10541,2.10609,2.10507,2.10543,49938110.0
2006-05-24 07:00:00,2.10546,2.10643,2.10517,2.10601,90584951.0
2006-05-24 07:15:00,2.10601,2.10602,2.10456,2.10485,96147957.0
2006-05-24 07:30:00,2.10485,2.10513,2.10355,2.10397,113171138.0
2006-05-24 07:45:00,2.10391,2.10578,2.10238,2.10508,76593644.0
2006-05-24 08:00:00,2.10502,2.10568,2.10437,2.10492,63369309.0
2006-05-24 08:15:00,2.10539,2.10825,2.10523,2.10582,83239082.0
2006-05-24 08:30:00,2.10567,2.10811,2.10542,2.10748,68157877.0
2006-05-24 08:45:00,2.10741,2.10867,2.10599,2.10613,87199715.0
2006-05-24 09:00:00,2.1062,2.10804,2.1062,2.10695,38591767.0
2006-05-24 09:15:00,2.10703,2.10885,2.10641,2.10699,67186138.0
2006-05-24 09:30:00,2.10701,2.10785,2.10604,2.10685,59441404.0
2006-05-24 09:45:00,2.10693,2.10933,2.10665,2.10869,100658661.0
2006-05-24 10:00:00,2.10861,2.11205,2.10836,2.11157,97052756.0
2006-05-24 10:15:00,2.11153,2.11153,2.1099,2.11111,63873271.0
2006-05-24 10:30:00,2.11117,2.11249,2.11069,2.11069,48292649.0
2006-05-24 10:45:00,2.11072,2.11145,2.10999,2.11038,104501354.0
2006-05-24 11:00:00,2.11044,2.1116,2.10861,2.10941,98696312.0
2006-05-24 11:15:00,2.10945,2.11047,2.10888,2.11039,103134932.0
2006-05-24 11:30:00,2.11039,2.11134,2.10961,2.10973,85080215.0
2006-05-24 11:45:00,2.1098,2.11178,2.10956,2.1116,104875779.0
2006-05-24 12:00:00,2.11136,2.11136,2.10902,2.10929,68557752.0
2006-05-24 12:15:00,2.10938,2.11092,2.10935,2.11008,96278044.0
2006-05-24 12:30:00,2.11019,2.11279,2.11019,2.11156,85268363.0
2006-05-24 12:45:00,2.11131,2.1115,2.11002,2.1115,110314809.0
2006-05-24 13:00:00,2.11153,2.11302,2.11068,2.11191,122115206.0
2006-05-24 13:15:00,2.11202,2.11232,2.10996,2.10996,81568229.0
2006-05-24 13:30:00,2.11002,2.1105,2.10884,2.10966,133353013.0
2006-05-24 13:45:00,2.10956,2.10956,2.10807,2.10846,122733101.0
2006-05-24 14:00:00,2.10871,2.11078,2.10867,2.11051,76433184.0
2006-05-24 14:15:00,2.11018,2.11075,2.10778,2.10778,65424254.0
2006-05-24 14:30:00,2.10779,2.10896,2.10779,2.10896,22044340.0
2006-05-24 14:45:00,2.10906,2.11051,2.10871,2.10871,34413338.0
2006-05-24 15:00:00,2.10872,2.11325,2.10824,2.10921,74113115.0
2006-05-24 15:15:00,2.10918,2.10918,2.107,2.10803,92049417.0
2006-05-24 15:30:00,2.10826,2.10869,2.10548,2.1068,94383188.0
2006-05-24 15:45:00,2.10683,2.10683,2.10288,2.10288,138551321.0
2006-05-24 16:00:00,2.10266,2.10294,2.09876,2.09984,144647580.0
2006-05-24 16:15:00,2.1,2.10045,2.09874,2.09888,75479344.0
2006-05-24 16:30:00,2.0989,2.09903,2.09665,2.09765,85688299.0
2006-05-24 16:45:00,2.09778,2.09973,2.09672,2.09973,105499335.0
2006-05-24 17:00:00,2.09986,2.10075,2.09861,2.09942,80992662.0
2006-05-24 17:15:00,2.09938,2.10021,2.09681,2.0975,109089150.0
2006-05-24 17:30:00,2.09752,2.09945,2.09722,2.09797,80815896.0
2006-05-24 17:45:00,2.09771,2.09837,2.09571,2.09628,79216891.0
2006-05-24 18:00:00,2.0962,2.09704,2.09559,2.09655,124207951.0
2006-05-24 18:15:00,2.09675,2.09769,2.09561,2.09769,117777566.0
2006-05-24 18:30:00,2.09773,2.09858,2.09687,2.09706,93983525.0
2006-05-24 18:45:00,2.09718,2.09839,2.09718,2.09753,68456387.0
2006-05-24 19:00:00,2.09745,2.09782,2.09545,2.09623,122190820.0
2006-05-24 19:15:00,2.0963,2.09744,2.0957,2.09687,105701937.0
2006-05-24 19:30:00,2.09701,2.09993,2.09688,2.09993,124658645.0
2006-05-24 19:45:00,2.10013,2.10064,2.09955,2.09999,95482803.0
2006-05-24 20:00:00,2.09987,2.10041,2.09924,2.09926,113317681.0
2006-05-24 20:15:00,2.09926,2.10053,2.09776,2.10052,46906220.0
2006-05-24 20:30:00,2.10056,2.1014,2.098,2.09861,89188286.0
2006-05-24 20:45:00,2.09876,2.09981,2.09665,2.09665,74455175.0
2006-05-24 21:00:00,2.09672,2.09742,2.09562,2.09709,86476091.0
2006-05-24 21:15:00,2.0967,2.09769,2.09622,2.09622,98948458.0
2006-05-24 21:30:00,2.09655,2.09729,2.09603,2.09674,114646885.0
2006-05-24 21:45:00,2.0968,2.0971,2.09542,2.09619,93130848.0
2006-05-24 22:00:00,2.09613,2.09679,2.09518,2.09608,92296957.0
2006-05-24 22:15:00,2.09601,2.09687,2.09519,2.096,75734211.0
2006-05-24 22:30:00,2.09585,2.09594,2.09351,2.09414,101365266.0
2006-05-24 22:45:00,2.0939,2.09397,2.09188,2.09188,84472599.0
2006-05-24 23:30:00,2.09176,2.09192,2.09088,2.09122,25020390.0
2006-05-24 23:45:00,2.0911,2.09175,2.09064,2.09154,93972070.0
2006-05-25 00:00:00,2.09115,2.09268,2.09071,2.09248,65406341.0
2006-05-25 00:15:00,2.09238,2.09285,2.09123,2.09226,110112455.0
2006-05-25 00:30:00,2.09228,2.09371,2.09214,2.09316,65998074.0
2006-05-25 00:45:00,2.09361,2.09496,2.09333,2.0944,86593927.0
2006-05-25 01:00:00,2.09452,2.09473,2.09385,2.09434,56597507.0
2006-05-25 01:15:00,2.09444,2.0955,2.09406,2.09532,96521100.0
2006-05-25 01:30:00,2.09546,2.09662,2.09546,2.09653,73337354.0
2006-05-25 01:45:00,2.09656,2.09768,2.09608,2.09611,52672064.0
2006-05-25 02:00:00,2.09619,2.09858,2.09603,2.09754,52906107.0
2006-05-25 02:15:00,2.09744,2.09759,2.09625,2.0966,65832290.0
2006-05-25 02:30:00,2.09669,2.09741,2.09627,2.09659,60588008.0
2006-05-25 02:45:00,2.09643,2.09813,2.09643,2.09741,61101625.0
2006-05-25 03:00:00,2.09732,2.09738,2.09623,2.09718,74640297.0
2006-05-25 03:15:00,2.09705,2.0978,2.09679,2.0978,41965369.0
2006-05-25 03:30:00,2.09769,2.09781,2.09666,2.09718,112537085.0
2006-05-25 03:45:00,2.09736,2.09787,2.09629,2.09677,74724861.0
2006-05-25 04:00:00,2.09691,2.09797,2.09677,2.09734,69116870.0
2006-05-25 04:15:00,2.09736,2.09736,2.09598,2.09633,24265517.0
2006-05-25 04:30:00,2.09649,2.09753,2.09636,2.09679,64161464.0
2006-05-25 04:45:00,2.0966,2.09667,2.09546,2.09659,98138490.0
2006-05-25 05:00:00,2.09662,2.09701,2.09539,2.09539,84920546.0
2006-05-25 05:15:00,2.09543,2.09557,2.09479,2.09536,109196691.0
2006-05-25 05:30:00,2.09547,2.09565,2.09418,2.09477,47230530.0
2006-05-25 05:45:00,2.0949,2.0958,2.09444,2.09565,56511355.0
2006-05-25 06:00:00,2.09565,2.09589,2.09509,2.09509,84949796.0
2006-05-25 06:15:00,2.09494,2.09592,2.09473,2.09554,78983869.0
2006-05-25 06:30:00,2.09563,2.09609,2.09497,2.09521,58894379.0
2006-05-25 06:45:00,2.09535,2.0955,2.09407,2.09449,98258322.0
2006-05-25 07:00:00,2.09441,2.09478,2.09369,2.09434,62194821.0
2006-05-25 07:15:00,2.09419,2.09528,2.09414,2.09427,92376999.0
2006-05-25 07:30:00,2.09435,2.09477,2.09393,2.0941,38831348.0
2006-05-25 07:45:00,2.09395,2.09395,2.09208,2.09355,109371816.0
2006-05-25 08:00:00,2.09364,2.09418,2.09306,2.09371,89959740.0
2006-05-25 08:15:00,2.09372,2.09443,2.09304,2.09404,125012654.0
2006-05-25 08:30:00,2.09383,2.094,2.09188,2.09188,105168819.0
2006-05-25 08:45:00,2.0917,2.09454,2.09135,2.09266,121247994.0
2006-05-25 09:00:00,2.09256,2.09256,2.09035,2.09114,69351929.0
2006-05-25 09:15:00,2.09086,2.09097,2.0858,2.0865,98088986.0
2006-05-25 09:30:00,2.08647,2.08774,2.0859,2.0859,116176855.0
2006-05-25 09:45:00,2.08566,2.08743,2.08565,2.08679,118090981.0
2006-05-25 10:00:00,2.08665,2.08665,2.08365,2.08365,78943651.0
2006-05-25 10:15:00,2.08384,2.08472,2.08369,2.08459,82238460.0
2006-05-25 10:30:00,2.08448,2.08467,2.08341,2.08448,104842211.0
2006-05-25 10:45:00,2.08455,2.08699,2.08437,2.08674,79173280.0
2006-05-25 11:00:00,2.08662,2.08722,2.08434,2.08491,87731586.0
2006-05-25 11:15:00,2.08473,2.08612,2.08381,2.08532,86799052.0
2006-05-25 11:30:00,2.08528,2.08585,2.08441,2.0852,80810376.0
2006-05-25 11:45:00,2.08525,2.08559,2.08339,2.08339,115611154.0
2006-05-25 12:00:00,2.08332,2.08344,2.08074,2.08344,131372246.0
2006-05-25 12:15:00,2.08345,2.08511,2.08345,2.08442,88783728.0
2006-05-25 12:30:00,2.08462,2.08571,2.08368,2.08368,83689165.0
2006-05-25 12:45:00,2.08364,2.08602,2.08353,2.0849,64346201.0
2006-05-25 13:00:00,2.08506,2.08574,2.08418,2.08418,79929572.0
2006-05-25 13:15:00,2.08409,2.08438,2.08172,2.08213,75397204.0
2006-05-25 13:30:00,2.08217,2.08263,2.08139,2.08139,114378260.0
2006-05-25 13:45:00,2.08195,2.08493,2.0818,2.08493,73961233.0
2006-05-25 14:00:00,2.08467,2.08515,2.08314,2.08314,123157693.0
2006-05-25 14:15:00,2.08292,2.08551,2.0826,2.08366,131232566.0
2006-05-25 14:30:00,2.08359,2.08368,2.0797,2.08036,80900693.0
2006-05-25 14:45:00,2.08029,2.08029,2.07505,2.07669,114852016.0
2006-05-25 15:00:00,2.07673,2.07763,2.07469,2.07757,110995855.0
2006-05-25 15:15:00,2.07776,2.07879,2.07719,2.07738,78789897.0
2006-05-25 15:30:00,2.07765,2.07825,2.07493,2.07532,79191024.0
2006-05-25 15:45:00,2.07501,2.07512,2.07322,2.07419,56796497.0
2006-05-25 16:00:00,2.07413,2.07426,2.07177,2.07305,98642046.0
2006-05-25 16:15:00,2.07311,2.07608,2.07311,2.07476,85591615.0
2006-05-25 16:30:00,2.07474,2.07509,2.07107,2.0711,89578419.0
2006-05-25 16:45:00,2.07109,2.07244,2.07077,2.07077,92359295.0
2006-05-25 17:00:00,2.07077,2.07256,2.07021,2.07036,98898876.0
2006-05-25 17:15:00,2.07039,2.07215,2.06983,2.0721,42527213.0
2006-05-25 17:30:00,2.07207,2.07228,2.07129,2.07213,62234133.0
2006-05-25 17:45:00,2.07227,2.07285,2.07164,2.07189,108696213.0
2006-05-25 18:00:00,2.07187,2.07262,2.07131,2.07146,97951812.0
2006-05-25 18:15:00,2.07145,2.07281,2.07087,2.07281,57374022.0
2006-05-25 18:30:00,2.07285,2.07435,2.07279,2.0741,68130385.0
2006-05-25 18:45:00,2.07399,2.07463,2.07328,2.07372,66653444.0
2006-05-25 19:00:00,2.07368,2.07368,2.07213,2.0735,80041087.0
2006-05-25 19:15:00,2.07355,2.07355,2.07211,2.07232,54006151.0
2006-05-25 19:30:00,2.07238,2.07253,2.06961,2.07023,74518332.0
2006-05-25 19:45:00,2.06976,2.07118,2.06976,2.07047,55664202.0
2006-05-25 20:00:00,2.07045,2.07045,2.06732,2.06825,79322176.0
2006-05-25 20:15:00,2.06835,2.07032,2.06804,2.07032,93826716.0
2006-05-25 20:30:00,2.07037,2.07236,2.0698,2.07214,89465879.0
2006-05-25 20:45:00,2.07209,2.07261,2.07144,2.07144,98709413.0
2006-05-25 21:00:00,2.0713,2.07132,2.07016,2.07029,52631034.0
2006-05-25 21:15:00,2.07041,2.07101,2.06953,2.07022,78094963.0
2006-05-25 21:30:00,2.0705,2.07076,2.07047,2.07055,4421370.0
2006-05-25 21:45:00,2.07066,2.07082,2.07019,2.07082,26510628.0
2006-05-25 22:00:00,2.07084,2.07158,2.07076,2.07158,28892701.0
2006-05-25 22:15:00,2.07133,2.07165,2.07052,2.07072,30011874.0
2006-05-25 22:30:00,2.0708,2.07213,2.07038,2.07202,73695993.0
2006-05-25 22:45:00,2.07218,2.07383,2.07208,2.07383,55731279.0
2006-05-25 23:45:00,2.07379,2.07534,2.07343,2.07515,82624271.0
2006-05-26 00:00:00,2.07517,2.07611,2.075,2.07611,67887098.0
2006-05-26 00:15:00,2.07603,2.077,2.07559,2.07559,61624479.0
2006-05-26 00:30:00,2.07563,2.07759,2.07563,2.0771,41760172.0
2006-05-26 00:45:00,2.07701,2.07721,2.07618,2.07618,50336453.0
2006-05-26 01:00:00,2.07627,2.07671,2.07588,2.07656,74640584.0
2006-05-26 01:15:00,2.07663,2.07706,2.07619,2.07678,42012552.0
2006-05-26 01:30:00,2.07689,2.07689,2.0751,2.07604,80769579.0
2006-05-26 01:45:00,2.07583,2.07803,2.07583,2.07658,109093042.0
2006-05-26 02:00:00,2.07623,2.07671,2.07543,2.07654,91269770.0
2006-05-26 02:15:00,2.0764,2.07741,2.07596,2.07676,88105031.0
2006-05-26 02:30:00,2.07672,2.07796,2.07636,2.07752,83707946.0
2006-05-26 02:45:00,2.07736,2.07807,2.07598,2.07702,77120502.0
2006-05-26 03:00:00,2.07694,2.07694,2.07581,2.07581,39513573.0
2006-05-26 03:15:00,2.07567,2.07622,2.07535,2.07554,41048454.0
2006-05-26 03:30:00,2.07541,2.07541,2.07289,2.07297,71351602.0
2006-05-26 03:45:00,2.07286,2.07358,2.07238,2.07333,40136775.0
2006-05-26 04:00:00,2.07356,2.07356,2.07233,2.0731,62032477.0
2006-05-26 04:15:00,2.07322,2.07428,2.07292,2.07376,49358587.0
2006-05-26 04:30:00,2.07378,2.07378,2.0727,2.0727,64389157.0
2006-05-26 04:45:00,2.07274,2.07277,2.07195,2.07263,47733235.0
2006-05-26 05:00:00,2.07255,2.0727,2.07146,2.07146,43866455.0
2006-05-26 05:15:00,2.07144,2.07144,2.06907,2.07083,79377257.0
2006-05-26 05:30:00,2.07098,2.07163,2.07071,2.07115,45864234.0
2006-05-26 05:45:00,2.07122,2.07277,2.07122,2.072,70736369.0
2006-05-26 06:00:00,2.07193,2.07274,2.07144,2.07255,56660194.0
2006-05-26 06:15:00,2.07273,2.07328,2.07233,2.07271,55263982.0
2006-05-26 06:30:00,2.07286,2.0737,2.07235,2.07259,40575248.0
2006-05-26 06:45:00,2.07266,2.07345,2.07214,2.07326,76961359.0
2006-05-26 07:00:00,2.07331,2.07519,2.07315,2.07519,77414821.0
2006-05-26 07:15:00,2.07506,2.07566,2.07382,2.07529,53203228.0
2006-05-26 07:30:00,2.07534,2.0766,2.07534,2.07659,34133407.0
2006-05-26 07:45:00,2.07649,2.07654,2.07503,2.07515,82472222.0
2006-05-26 08:00:00,2.07508,2.0758,2.07312,2.0738,81258601.0
2006-05-26 08:15:00,2.07381,2.07693,2.07365,2.07653,69163256.0
2006-05-26 08:30:00,2.0763,2.0763,2.07379,2.07395,81648414.0
2006-05-26 08:45:00,2.07394,2.07549,2.07371,2.07427,93139122.0
2006-05-26 09:00:00,2.07424,2.07481,2.07393,2.07463,54045705.0
2006-05-26 09:15:00,2.07452,2.07452,2.07244,2.07247,51213089.0
2006-05-26 09:30:00,2.0726,2.07289,2.07113,2.07127,77326306.0
2006-05-26 09:45:00,2.07111,2.0724,2.0709,2.0722,111017766.0
2006-05-26 10:00:00,2.07217,2.07565,2.07202,2.07565,112692455.0
2006-05-26 10:15:00,2.07574,2.0762,2.07443,2.07443,72608157.0
2006-05-26 10:30:00,2.07436,2.07505,2.07421,2.07434,122706645.0
2006-05-26 10:45:00,2.07436,2.07619,2.07434,2.0756,114318503.0
2006-05-26 11:00:00,2.07579,2.07677,2.07506,2.07525,76371212.0
2006-05-26 11:15:00,2.07484,2.0754,2.07349,2.07387,78889631.0
2006-05-26 11:30:00,2.07386,2.07544,2.07378,2.07543,73845794.0
2006-05-26 11:45:00,2.07548,2.07603,2.07461,2.07522,84502605.0
2006-05-26 12:00:00,2.07526,2.07587,2.07406,2.07425,76501989.0
2006-05-26 12:15:00,2.07422,2.07426,2.07255,2.07283,80379218.0
2006-05-26 12:30:00,2.07283,2.07329,2.0712,2.07159,86914286.0
2006-05-26 12:45:00,2.07154,2.07169,2.07014,2.07124,136703283.0
2006-05-26 13:00:00,2.07121,2.07153,2.06967,2.07153,118241922.0
2006-05-26 13:15:00,2.07164,2.07234,2.07148,2.07193,68585760.0
2006-05-26 13:30:00,2.07191,2.07317,2.07145,2.07231,85659791.0
2006-05-26 13:45:00,2.07227,2.07289,2.07116,2.0723,94450887.0
2006-05-26 14:00:00,2.07219,2.07219,2.06941,2.06971,80257367.0
2006-05-26 14:15:00,2.06949,2.0697,2.06636,2.06702,113053428.0
2006-05-26 14:30:00,2.06706,2.06818,2.06691,2.06766,78114861.0
2006-05-26 14:45:00,2.06742,2.06905,2.06713,2.06838,79229787.0
2006-05-26 15:00:00,2.06843,2.06911,2.06638,2.06638,124527581.0
2006-05-26 15:15:00,2.06636,2.06636,2.06293,2.06303,106480809.0
2006-05-26 15:30:00,2.063,2.06347,2.05787,2.05816,97027889.0
2006-05-26 15:45:00,2.05836,2.05907,2.0567,2.05681,64758564.0
2006-05-26 16:00:00,2.05675,2.05695,2.05436,2.05436,122805256.0
2006-05-26 16:15:00,2.05428,2.05661,2.05365,2.05478,121218547.0
2006-05-26 16:30:00,2.05486,2.05873,2.05455,2.05873,131729550.0
2006-05-26 16:45:00,2.05894,2.06031,2.05764,2.05841,83599975.0
2006-05-26 17:00:00,2.0582,2.05852,2.05758,2.0578,115564291.0
2006-05-26 17:15:00,2.05801,2.05974,2.05775,2.05953,42805274.0
2006-05-26 17:30:00,2.05939,2.05939,2.05665,2.05669,91322134.0
2006-05-26 17:45:00,2.05677,2.05677,2.05473,2.05492,74490653.0
2006-05-26 18:00:00,2.05504,2.05631,2.05504,2.05507,101417553.0
2006-05-26 18:15:00,2.05487,2.05491,2.05401,2.05451,63402874.0
2006-05-26 18:30:00,2.05458,2.05578,2.05453,2.05567,87351610.0
2006-05-26 18:45:00,2.05559,2.05586,2.05423,2.05432,86676142.0
2006-05-26 19:00:00,2.05421,2.05657,2.05382,2.05628,57238305.0
2006-05-26 19:15:00,2.05623,2.05629,2.05396,2.05448,76639894.0
2006-05-26 19:30:00,2.05443,2.05648,2.05443,2.05648,101514778.0
2006-05-26 19:45:00,2.0564,2.05698,2.05567,2.05631,84246773.0
2006-05-26 20:00:00,2.05634,2.05741,2.05606,2.05703,89576948.0
2006-05-26 20:15:00,2.05716,2.05738,2.05614,2.05643,63349122.0
2006-05-26 20:30:00,2.05628,2.05759,2.05533,2.05533,28390053.0
2006-05-26 20:45:00,2.05524,2.05561,2.05418,2.05453,56846137.0
2006-05-26 21:00:00,2.05433,2.05513,2.05408,2.05473,65263296.0
2006-05-26 21:15:00,2.05457,2.05496,2.05397,2.05482,103718210.0
2006-05-26 21:30:00,2.05485,2.05515,2.05395,2.05515,40885229.0
2006-05-26 21:45:00,2.05524,2.05566,2.05472,2.05479,54525073.0
2006-05-26 22:00:00,2.05494,2.05498,2.05347,2.05371,64230897.0
2006-05-26 22:15:00,2.05391,2.05522,2.05387,2.05458,71427220.0
2006-05-26 22:30:00,2.05458,2.05706,2.05447,2.05706,44937540.0
2006-05-26 22:45:00,2.05708,2.05732,2.0566,2.05719,73582038.0
2006-05-28 23:30:00,2.05648,2.05648,2.0552,2.05532,13424838.0
2006-05-28 23:45:00,2.05533,2.05544,2.05451,2.05451,20772924.0
2006-05-29 00:00:00,2.0543,2.05432,2.04957,2.04957,43195505.0
2006-05-29 00:15:00,2.04949,2.05058,2.04924,2.05058,44487660.0
2006-05-29 00:30:00,2.05077,2.0509,2.04985,2.0509,94086462.0
2006-05-29 00:45:00,2.05073,2.05212,2.04999,2.05191,33681086.0
2006-05-29 01:00:00,2.05197,2.0525,2.05164,2.05208,52037504.0
2006-05-29 01:15:00,2.05214,2.05393,2.05206,2.05313,61204554.0
2006-05-29 01:30:00,2.05294,2.054,2.05264,2.05292,86688048.0
2006-05-29 01:45:00,2.0529,2.05521,2.05272,2.05449,88895893.0
2006-05-29 02:00:00,2.05472,2.05475,2.05356,2.05367,72904759.0
2006-05-29 02:15:00,2.05363,2.05471,2.05346,2.05465,108362528.0
2006-05-29 02:30:00,2.05471,2.05489,2.05382,2.05487,73414653.0
2006-05-29 02:45:00,2.05479,2.05566,2.05406,2.05566,49048735.0
2006-05-29 03:00:00,2.05568,2.05627,2.05497,2.05612,39051167.0
2006-05-29 03:15:00,2.05611,2.05685,2.05593,2.05662,81410726.0
2006-05-29 03:30:00,2.05664,2.05719,2.05613,2.05717,18380518.0
2006-05-29 03:45:00,2.05691,2.05695,2.05531,2.05532,45480756.0
2006-05-29 04:00:00,2.05547,2.05597,2.05487,2.05487,34288605.0
2006-05-29 04:15:00,2.05503,2.05513,2.05438,2.05504,27948302.0
2006-05-29 04:30:00,2.05509,2.05537,2.05477,2.05483,29361274.0
2006-05-29 04:45:00,2.05493,2.0557,2.05493,2.05558,12758632.0
2006-05-29 05:00:00,2.05575,2.05596,2.05475,2.05522,63782466.0
2006-05-29 05:15:00,2.05524,2.05546,2.05436,2.05444,47084468.0
2006-05-29 05:30:00,2.05446,2.05491,2.05385,2.05403,50035680.0
2006-05-29 05:45:00,2.05414,2.05468,2.05364,2.05386,36479929.0
2006-05-29 06:00:00,2.05387,2.05497,2.05385,2.05492,47961151.0
2006-05-29 06:15:00,2.05494,2.05566,2.05494,2.05536,31854341.0
2006-05-29 06:30:00,2.05526,2.05726,2.05526,2.05674,79090819.0
2006-05-29 06:45:00,2.05678,2.05796,2.05661,2.05758,59534863.0
2006-05-29 07:00:00,2.0576,2.05955,2.05748,2.05913,66351223.0
2006-05-29 07:15:00,2.05926,2.06029,2.05926,2.05998,21680671.0
2006-05-29 07:30:00,2.06005,2.06005,2.05845,2.05889,89824822.0
2006-05-29 07:45:00,2.05895,2.05914,2.05761,2.05763,71832636.0
2006-05-29 08:00:00,2.05755,2.05932,2.05755,2.05863,85114491.0
2006-05-29 08:15:00,2.05872,2.05873,2.05766,2.05766,101332213.0
2006-05-29 08:30:00,2.05778,2.05778,2.05572,2.056,77071242.0
2006-05-29 08:45:00,2.0561,2.0561,2.05535,2.05596,53347133.0
2006-05-29 09:00:00,2.05599,2.05703,2.05529,2.05634,83290222.0
2006-05-29 09:15:00,2.05638,2.05805,2.05608,2.058,75104155.0
2006-05-29 09:30:00,2.05804,2.05922,2.05771,2.05885,59144319.0
2006-05-29 09:45:00,2.05889,2.0589,2.05778,2.05832,96244062.0
2006-05-29 10:00:00,2.05834,2.05857,2.05766,2.05804,75493748.0
2006-05-29 10:15:00,2.05809,2.05886,2.05783,2.05873,75156420.0
2006-05-29 10:30:00,2.05888,2.0596,2.0587,2.0596,39857209.0
2006-05-29 10:45:00,2.0596,2.06003,2.05842,2.05842,81329064.0
2006-05-29 11:00:00,2.05861,2.06162,2.05857,2.06102,76580919.0
2006-05-29 11:15:00,2.06092,2.06106,2.05972,2.06106,110971839.0
2006-05-29 11:30:00,2.06103,2.06153,2.05975,2.06009,83601316.0
2006-05-29 11:45:00,2.0601,2.06029,2.05927,2.05973,136594389.0
2006-05-29 12:00:00,2.05984,2.06006,2.05951,2.05978,52848030.0
2006-05-29 12:15:00,2.05968,2.06058,2.05943,2.05985,64030902.0
2006-05-29 12:30:00,2.05981,2.05981,2.05856,2.05903,110351595.0
2006-05-29 12:45:00,2.0589,2.05977,2.0589,2.05929,68207571.0
2006-05-29 13:00:00,2.05935,2.05943,2.05832,2.05838,82721957.0
2006-05-29 13:15:00,2.0585,2.05876,2.05627,2.05702,82434224.0
2006-05-29 13:30:00,2.05707,2.05708,2.05516,2.05554,116695252.0
2006-05-29 13:45:00,2.05558,2.0558,2.05361,2.05456,78430185.0
2006-05-29 14:00:00,2.05456,2.05534,2.05315,2.05486,94438488.0
2006-05-29 14:15:00,2.05466,2.05475,2.0533,2.05475,87769689.0
2006-05-29 14:30:00,2.05471,2.05491,2.05361,2.05376,79703500.0
2006-05-29 14:45:00,2.05365,2.05387,2.05319,2.05365,100418333.0
2006-05-29 15:00:00,2.05366,2.05406,2.05321,2.05361,117231512.0
2006-05-29 15:15:00,2.05365,2.05444,2.05301,2.05304,71810687.0
2006-05-29 15:30:00,2.05302,2.05436,2.05301,2.05414,76185401.0
2006-05-29 15:45:00,2.05389,2.05389,2.05281,2.05351,83747092.0
2006-05-29 16:00:00,2.05353,2.0549,2.05346,2.0549,87912057.0
2006-05-29 16:15:00,2.05491,2.05581,2.05428,2.05428,75717479.0
2006-05-29 16:30:00,2.05425,2.05495,2.05362,2.05362,58302980.0
2006-05-29 16:45:00,2.05407,2.05443,2.05347,2.05387,48444440.0
2006-05-29 17:00:00,2.05381,2.05418,2.05246,2.05262,114264565.0
2006-05-29 17:15:00,2.05244,2.05266,2.05127,2.05145,121251185.0
2006-05-29 17:30:00,2.05142,2.05246,2.05092,2.05233,81703538.0
2006-05-29 17:45:00,2.05224,2.05249,2.05153,2.05167,120929977.0
2006-05-29 18:00:00,2.05158,2.05195,2.05048,2.05121,113575492.0
2006-05-29 18:15:00,2.05133,2.05204,2.05062,2.05158,118658472.0
2006-05-29 18:30:00,2.05149,2.05287,2.05149,2.05287,43606192.0
2006-05-29 18:45:00,2.05288,2.0531,2.05243,2.05279,24944978.0
2006-05-29 19:00:00,2.0528,2.05289,2.0523,2.05289,44023248.0
2006-05-29 19:15:00,2.05286,2.05286,2.05174,2.05267,51977469.0
2006-05-29 19:30:00,2.05289,2.05302,2.05213,2.05262,30654440.0
2006-05-29 19:45:00,2.05279,2.05473,2.05279,2.05428,45012465.0
2006-05-29 20:00:00,2.05437,2.05449,2.05224,2.05264,66844726.0
2006-05-29 20:15:00,2.0526,2.05333,2.05207,2.05333,49431902.0
2006-05-29 20:30:00,2.05312,2.05342,2.05215,2.05342,25618335.0
2006-05-29 20:45:00,2.05346,2.05517,2.05346,2.05496,110230933.0
2006-05-29 21:00:00,2.05494,2.05576,2.05451,2.05529,44271833.0
2006-05-29 21:15:00,2.05536,2.0557,2.05531,2.0555,13123598.0
2006-05-29 21:30:00,2.05531,2.05562,2.05484,2.05502,55745496.0
2006-05-29 21:45:00,2.05508,2.05514,2.05343,2.05413,63091632.0
2006-05-29 22:00:00,2.05408,2.05575,2.05408,2.05474,49446503.0
2006-05-29 22:15:00,2.05481,2.05561,2.05481,2.05489,18445358.0
2006-05-29 22:30:00,2.05478,2.05543,2.05463,2.05501,55015666.0
2006-05-29 22:45:00,2.05499,2.05639,2.05487,2.05639,37679518.0
2006-05-29 23:30:00,2.05641,2.05641,2.05467,2.05489,25729065.0
2006-05-29 23:45:00,2.05484,2.0553,2.05473,2.05504,34994451.0
2006-05-30 00:00:00,2.05506,2.05555,2.05476,2.05555,24156270.0
2006-05-30 00:15:00,2.05558,2.05558,2.05473,2.05505,61158531.0
2006-05-30 00:30:00,2.05503,2.05602,2.05486,2.05495,41408599.0
2006-05-30 00:45:00,2.05513,2.05588,2.05512,2.05574,43983771.0
2006-05-30 01:00:00,2.05563,2.05563,2.0538,2.0538,28308094.0
2006-05-30 01:15:00,2.05365,2.05402,2.05144,2.0519,74723601.0
2006-05-30 01:30:00,2.05208,2.05247,2.05161,2.05174,59926153.0
2006-05-30 01:45:00,2.05188,2.05219,2.05139,2.05195,76449112.0
2006-05-30 02:00:00,2.05204,2.05259,2.05118,2.05233,62270223.0
2006-05-30 02:15:00,2.05234,2.05382,2.05234,2.05355,72251143.0
2006-05-30 02:30:00,2.05344,2.05478,2.05328,2.05424,70932836.0
2006-05-30 02:45:00,2.05441,2.05514,2.0536,2.05505,46269155.0
2006-05-30 03:00:00,2.05516,2.0554,2.05418,2.05508,43105162.0
2006-05-30 03:15:00,2.05516,2.0553,2.0547,2.05492,35324835.0
2006-05-30 03:30:00,2.05482,2.05586,2.05476,2.0556,105891000.0
2006-05-30 03:45:00,2.05555,2.05691,2.05546,2.05671,53629150.0
2006-05-30 04:00:00,2.05663,2.05751,2.05643,2.05716,56146590.0
2006-05-30 04:15:00,2.05717,2.05717,2.05554,2.0559,58584161.0
2006-05-30 04:30:00,2.05589,2.05756,2.05586,2.05746,62303228.0
2006-05-30 04:45:00,2.05762,2.05977,2.05762,2.05914,57160142.0
2006-05-30 05:00:00,2.05912,2.06106,2.05883,2.06101,99262422.0
2006-05-30 05:15:00,2.0611,2.06229,2.06045,2.06214,76147256.0
2006-05-30 05:30:00,2.06206,2.06298,2.06114,2.06156,67480048.0
2006-05-30 05:45:00,2.06166,2.06218,2.0611,2.06208,102475224.0
2006-05-30 06:00:00,2.06204,2.06204,2.06067,2.06116,102887277.0
2006-05-30 06:15:00,2.06106,2.06145,2.06036,2.06085,97688170.0
2006-05-30 06:30:00,2.06091,2.06119,2.06026,2.06072,61662552.0
2006-05-30 06:45:00,2.0607,2.0612,2.06016,2.06068,73840670.0
2006-05-30 07:00:00,2.06046,2.06176,2.06002,2.06172,119327414.0
2006-05-30 07:15:00,2.06171,2.06234,2.06052,2.06234,68658954.0
2006-05-30 07:30:00,2.06233,2.06233,2.05937,2.05963,54598927.0
2006-05-30 07:45:00,2.05961,2.0601,2.05841,2.0601,71497149.0
2006-05-30 08:00:00,2.06002,2.06057,2.05847,2.06039,114401053.0
2006-05-30 08:15:00,2.06031,2.06473,2.06031,2.06454,93022931.0
2006-05-30 08:30:00,2.06451,2.06458,2.06145,2.06153,78774953.0
2006-05-30 08:45:00,2.06164,2.0628,2.06154,2.06254,97122457.0
2006-05-30 09:00:00,2.0627,2.06516,2.0627,2.06355,90334247.0
2006-05-30 09:15:00,2.06355,2.06421,2.06329,2.06345,114983881.0
2006-05-30 09:30:00,2.06342,2.06517,2.06296,2.06504,115002967.0
2006-05-30 09:45:00,2.06497,2.06646,2.06492,2.06646,118239969.0
2006-05-30 10:00:00,2.06639,2.06639,2.0643,2.06485,105835647.0
2006-05-30 10:15:00,2.06485,2.06491,2.06243,2.06373,74856806.0
2006-05-30 10:30:00,2.06379,2.06421,2.06281,2.06343,121245743.0
2006-05-30 10:45:00,2.06351,2.06566,2.06351,2.06537,111206509.0
2006-05-30 11:00:00,2.0653,2.06588,2.06489,2.06567,59196768.0
2006-05-30 11:15:00,2.06529,2.06711,2.06529,2.06563,78526392.0
2006-05-30 11:30:00,2.06556,2.06588,2.06505,2.06588,74422095.0
2006-05-30 11:45:00,2.06588,2.06879,2.06573,2.06838,90963142.0
2006-05-30 12:00:00,2.0684,2.06859,2.06671,2.06844,100808104.0
2006-05-30 12:15:00,2.06845,2.06865,2.06598,2.06626,96094410.0
2006-05-30 12:30:00,2.0663,2.06749,2.06615,2.06713,84522649.0
2006-05-30 12:45:00,2.06723,2.06732,2.06544,2.06611,124153646.0
2006-05-30 13:00:00,2.06617,2.06795,2.06608,2.0661,109783346.0
2006-05-30 13:15:00,2.06607,2.06702,2.06544,2.06666,89813332.0
2006-05-30 13:30:00,2.0667,2.06782,2.06412,2.06419,93099462.0
2006-05-30 13:45:00,2.06418,2.06549,2.06249,2.06351,94751034.0
2006-05-30 14:00:00,2.06341,2.06394,2.06057,2.06394,76715353.0
2006-05-30 14:15:00,2.06391,2.06556,2.06272,2.06419,111357778.0
2006-05-30 14:30:00,2.06406,2.06515,2.06264,2.06487,96728985.0
2006-05-30 14:45:00,2.06487,2.06521,2.06217,2.06502,94805035.0
2006-05-30 15:00:00,2.06497,2.06617,2.06472,2.06504,97243982.0
2006-05-30 15:15:00,2.06501,2.06601,2.06413,2.06459,109753195.0
2006-05-30 15:30:00,2.06467,2.0674,2.06464,2.06614,92612197.0
2006-05-30 15:45:00,2.06619,2.06952,2.06593,2.06889,71942446.0
2006-05-30 16:00:00,2.06877,2.0717,2.06842,2.07053,144364409.0
2006-05-30 16:15:00,2.07043,2.07299,2.07026,2.07279,104905320.0
2006-05-30 16:30:00,2.07297,2.07345,2.07129,2.07152,113199142.0
2006-05-30 16:45:00,2.07148,2.07234,2.07053,2.07184,81150885.0
2006-05-30 17:00:00,2.07162,2.07162,2.0689,2.06931,101614044.0
2006-05-30 17:15:00,2.06939,2.07093,2.0691,2.07027,48170944.0
2006-05-30 17:30:00,2.07027,2.07134,2.06869,2.06869,79056835.0
2006-05-30 17:45:00,2.06862,2.06923,2.06766,2.06916,105304837.0
2006-05-30 18:00:00,2.06928,2.06931,2.0677,2.06801,91914910.0
2006-05-30 18:15:00,2.06786,2.06928,2.06774,2.06824,82045877.0
2006-05-30 18:30:00,2.06841,2.06906,2.06738,2.06849,72120149.0
2006-05-30 18:45:00,2.06849,2.06852,2.06705,2.06785,82742845.0
2006-05-30 19:00:00,2.06789,2.0684,2.06725,2.06785,59958942.0
2006-05-30 19:15:00,2.06775,2.06775,2.06662,2.06725,69130970.0
2006-05-30 19:30:00,2.06716,2.06786,2.06592,2.06673,91901762.0
2006-05-30 19:45:00,2.06661,2.06783,2.06653,2.06727,85837904.0
2006-05-30 20:00:00,2.06731,2.0691,2.06712,2.06768,87380751.0
2006-05-30 20:15:00,2.06766,2.06868,2.06739,2.06868,94499182.0
2006-05-30 20:30:00,2.06877,2.06922,2.06787,2.0681,43530440.0
2006-05-30 20:45:00,2.06808,2.06866,2.06761,2.06837,69403208.0
2006-05-30 21:00:00,2.06831,2.07087,2.06807,2.07003,58075801.0
2006-05-30 21:15:00,2.06998,2.07125,2.06924,2.07099,83576484.0
2006-05-30 21:30:00,2.07102,2.07175,2.0704,2.07092,66879431.0
2006-05-30 21:45:00,2.07084,2.07188,2.07075,2.0715,54643841.0
2006-05-30 22:00:00,2.07168,2.07213,2.07112,2.07136,57837571.0
2006-05-30 22:15:00,2.07127,2.07136,2.07026,2.07077,90112988.0
2006-05-30 22:30:00,2.07027,2.07063,2.06899,2.06906,89672680.0
2006-05-30 22:45:00,2.06926,2.07073,2.06874,2.06875,58975472.0
2006-05-30 23:15:00,2.06869,2.06923,2.06839,2.06904,8990174.0
2006-05-30 23:30:00,2.06924,2.06927,2.06752,2.0679,30859338.0
2006-05-30 23:45:00,2.06781,2.06814,2.06759,2.06776,24914082.0
2006-05-31 00:00:00,2.06754,2.06883,2.06721,2.06883,67511081.0
2006-05-31 00:15:00,2.06883,2.06948,2.06863,2.06907,33486424.0
2006-05-31 00:30:00,2.06892,2.06894,2.06726,2.06746,88692201.0
2006-05-31 00:45:00,2.06745,2.06814,2.06741,2.06777,25213538.0
2006-05-31 01:00:00,2.06786,2.06846,2.06757,2.06817,37144568.0
2006-05-31 01:15:00,2.06821,2.06891,2.06772,2.06835,85971479.0
2006-05-31 01:30:00,2.06832,2.06919,2.06766,2.06919,93064113.0
2006-05-31 01:45:00,2.06924,2.06948,2.06808,2.0688,68986482.0
2006-05-31 02:00:00,2.07024,2.07029,2.06823,2.06829,71524407.0
2006-05-31 02:15:00,2.06824,2.06945,2.06759,2.06938,119162198.0
2006-05-31 02:30:00,2.06935,2.06953,2.06837,2.06943,71438427.0
2006-05-31 02:45:00,2.06927,2.06937,2.06696,2.06754,57721957.0
2006-05-31 03:00:00,2.06761,2.06897,2.06745,2.06897,61480712.0
2006-05-31 03:15:00,2.0691,2.0702,2.06902,2.06991,92535209.0
2006-05-31 03:30:00,2.07009,2.07053,2.06948,2.06948,75657122.0
2006-05-31 03:45:00,2.06948,2.06948,2.06792,2.06792,46924164.0
2006-05-31 04:00:00,2.06802,2.06888,2.06784,2.06885,61105704.0
2006-05-31 04:15:00,2.0689,2.0691,2.06829,2.06889,47433870.0
2006-05-31 04:30:00,2.06883,2.06932,2.06836,2.06932,15209328.0
2006-05-31 04:45:00,2.0692,2.06974,2.06902,2.06961,45460500.0
2006-05-31 05:00:00,2.06962,2.06962,2.06869,2.06878,30523218.0
2006-05-31 05:15:00,2.06863,2.06953,2.06841,2.06892,74405884.0
2006-05-31 05:30:00,2.06938,2.06972,2.06871,2.06883,131333792.0
2006-05-31 05:45:00,2.06889,2.06919,2.06848,2.06867,47807688.0
2006-05-31 06:00:00,2.0686,2.06966,2.0685,2.06937,73184785.0
2006-05-31 06:15:00,2.06938,2.07135,2.06934,2.07096,52019262.0
2006-05-31 06:30:00,2.07116,2.07176,2.07053,2.07077,75509699.0
2006-05-31 06:45:00,2.07093,2.07163,2.06997,2.0704,64217038.0
2006-05-31 07:00:00,2.07041,2.07041,2.06939,2.06995,64490883.0
2006-05-31 07:15:00,2.06985,2.07054,2.06976,2.07018,15168003.0
2006-05-31 07:30:00,2.07009,2.07106,2.0698,2.07098,54883373.0
2006-05-31 07:45:00,2.07094,2.07161,2.06982,2.07022,70622571.0
2006-05-31 08:00:00,2.07008,2.07008,2.06628,2.06628,66603937.0
2006-05-31 08:15:00,2.06636,2.06768,2.06596,2.06686,77661771.0
2006-05-31 08:30:00,2.06708,2.06737,2.06645,2.0666,67354483.0
2006-05-31 08:45:00,2.06657,2.06657,2.06401,2.06434,63143766.0
2006-05-31 09:00:00,2.06446,2.06467,2.06214,2.06317,70490942.0
2006-05-31 09:15:00,2.06313,2.06313,2.06015,2.06107,68042346.0
2006-05-31 09:30:00,2.06104,2.06127,2.05911,2.06004,77214486.0
2006-05-31 09:45:00,2.05988,2.06013,2.05857,2.05942,91835243.0
2006-05-31 10:00:00,2.05934,2.06115,2.05852,2.06009,93897905.0
2006-05-31 10:15:00,2.06018,2.06088,2.05778,2.05816,69767432.0
2006-05-31 10:30:00,2.0582,2.0582,2.05681,2.05703,50940012.0
2006-05-31 10:45:00,2.05703,2.05803,2.05694,2.05694,104259991.0
2006-05-31 11:00:00,2.05702,2.05796,2.05613,2.05796,80832157.0
2006-05-31 11:15:00,2.05791,2.05807,2.05625,2.05625,138921701.0
2006-05-31 11:30:00,2.05607,2.05723,2.05568,2.0559,110547044.0
2006-05-31 11:45:00,2.05617,2.05691,2.05412,2.05551,139435259.0
2006-05-31 12:00:00,2.05578,2.05688,2.05469,2.05632,73874626.0
2006-05-31 12:15:00,2.05608,2.05667,2.055,2.05545,91556828.0
2006-05-31 12:30:00,2.0554,2.05681,2.05508,2.05681,106877007.0
2006-05-31 12:45:00,2.05662,2.05736,2.05545,2.05653,99571539.0
2006-05-31 13:00:00,2.05644,2.05782,2.05587,2.05657,90572599.0
2006-05-31 13:15:00,2.05658,2.05713,2.05551,2.05621,93995770.0
2006-05-31 13:30:00,2.0563,2.05652,2.05471,2.05569,105995181.0
2006-05-31 13:45:00,2.05568,2.05589,2.05365,2.05397,75899525.0
2006-05-31 14:00:00,2.05409,2.05575,2.05342,2.0553,96054668.0
2006-05-31 14:15:00,2.05527,2.05626,2.05421,2.05524,88942286.0
2006-05-31 14:30:00,2.05544,2.05596,2.05246,2.05246,97806782.0
2006-05-31 14:45:00,2.0522,2.05339,2.05116,2.05252,109969848.0
2006-05-31 15:00:00,2.05244,2.05351,2.05222,2.05351,127363856.0
2006-05-31 15:15:00,2.05358,2.05584,2.05323,2.05472,76554829.0
2006-05-31 15:30:00,2.05455,2.05469,2.0529,2.05315,95976770.0
2006-05-31 15:45:00,2.05323,2.05435,2.05306,2.05339,101520838.0
2006-05-31 16:00:00,2.05328,2.05626,2.05274,2.05595,86576594.0
2006-05-31 16:15:00,2.05591,2.05597,2.05426,2.05426,74685333.0
2006-05-31 16:30:00,2.05435,2.0559,2.05389,2.05389,75826040.0
2006-05-31 16:45:00,2.05448,2.05877,2.05448,2.05877,60277382.0
2006-05-31 17:00:00,2.05884,2.06072,2.05755,2.06015,112067928.0
2006-05-31 17:15:00,2.06015,2.06161,2.05987,2.06155,122056205.0
2006-05-31 17:30:00,2.06158,2.06255,2.06095,2.06124,76020556.0
2006-05-31 17:45:00,2.06121,2.06518,2.06113,2.06509,116436919.0
2006-05-31 18:00:00,2.06503,2.06514,2.06267,2.06281,115192754.0
2006-05-31 18:15:00,2.06287,2.06303,2.06173,2.06226,115303287.0
2006-05-31 18:30:00,2.06219,2.06317,2.06188,2.06293,97287146.0
2006-05-31 18:45:00,2.06309,2.06495,2.06259,2.06413,84555892.0
2006-05-31 19:00:00,2.0642,2.06605,2.06407,2.06605,98749080.0
2006-05-31 19:15:00,2.06619,2.06619,2.06429,2.06482,97287320.0
2006-05-31 19:30:00,2.06497,2.06505,2.06247,2.0626,79369662.0
2006-05-31 19:45:00,2.0627,2.06294,2.06173,2.06199,98764491.0
2006-05-31 20:00:00,2.06194,2.06353,2.06142,2.06303,70947252.0
2006-05-31 20:15:00,2.06297,2.06297,2.06126,2.06137,66830440.0
2006-05-31 20:30:00,2.06113,2.06151,2.05972,2.06042,102219081.0
2006-05-31 20:45:00,2.06036,2.06045,2.0589,2.05892,120033918.0
2006-05-31 21:00:00,2.05875,2.05887,2.05752,2.05807,79078561.0
2006-05-31 21:15:00,2.05805,2.05939,2.05789,2.05835,75132585.0
2006-05-31 21:30:00,2.05876,2.05886,2.05771,2.05798,98772180.0
2006-05-31 21:45:00,2.05798,2.05904,2.05794,2.05881,97383357.0
2006-05-31 22:00:00,2.05885,2.05893,2.05794,2.0581,84607854.0
2006-05-31 22:15:00,2.05793,2.058,2.05673,2.05696,67041821.0
2006-05-31 22:30:00,2.05694,2.0587,2.05694,2.05863,74152599.0
2006-05-31 22:45:00,2.05867,2.05946,2.05866,2.05871,76152605.0
2006-05-31 23:45:00,2.05871,2.05924,2.05871,2.05924,2780098.0
2006-06-01 00:00:00,2.05934,2.06155,2.05934,2.06155,46959816.0
2006-06-01 00:15:00,2.06165,2.06182,2.06101,2.06112,119758656.0
2006-06-01 00:30:00,2.06112,2.06175,2.0606,2.06094,31850200.0
2006-06-01 00:45:00,2.06085,2.06085,2.05905,2.05982,62188657.0
2006-06-01 01:00:00,2.06013,2.06013,2.05885,2.0594,78100945.0
2006-06-01 01:15:00,2.05949,2.05979,2.05912,2.05964,83024703.0
2006-06-01 01:30:00,2.05965,2.05966,2.05903,2.05953,39790943.0
2006-06-01 01:45:00,2.05956,2.06002,2.05889,2.05925,79665174.0
2006-06-01 02:00:00,2.05886,2.06004,2.05868,2.06004,63062871.0
2006-06-01 02:15:00,2.05995,2.05996,2.05748,2.05755,62805631.0
2006-06-01 02:30:00,2.05743,2.05767,2.05563,2.05608,78792784.0
2006-06-01 02:45:00,2.05617,2.05768,2.05553,2.05691,82978237.0
2006-06-01 03:00:00,2.05686,2.05686,2.05485,2.05653,76281966.0
2006-06-01 03:15:00,2.05664,2.05753,2.05621,2.05702,43091631.0
2006-06-01 03:30:00,2.05659,2.05751,2.05659,2.05688,116842790.0
2006-06-01 03:45:00,2.05687,2.05718,2.05637,2.05695,41839423.0
2006-06-01 04:00:00,2.05692,2.05692,2.05616,2.05644,49194423.0
2006-06-01 04:15:00,2.05638,2.05705,2.05612,2.05653,51787421.0
2006-06-01 04:30:00,2.05652,2.05761,2.05627,2.05756,68582092.0
2006-06-01 04:45:00,2.05753,2.05836,2.05655,2.05836,96628188.0
2006-06-01 05:00:00,2.05846,2.0597,2.05846,2.05921,64271420.0
2006-06-01 05:15:00,2.05921,2.05943,2.05818,2.05943,54632356.0
2006-06-01 05:30:00,2.05929,2.05947,2.05702,2.05741,59829108.0
2006-06-01 05:45:00,2.0575,2.05845,2.05717,2.05793,96245491.0
2006-06-01 06:00:00,2.05788,2.05824,2.05703,2.05805,95375312.0
2006-06-01 06:15:00,2.05808,2.0582,2.05711,2.0582,78297961.0
2006-06-01 06:30:00,2.05808,2.05959,2.05808,2.05882,61259265.0
2006-06-01 06:45:00,2.05879,2.05949,2.05864,2.05939,75568771.0
2006-06-01 07:00:00,2.05936,2.05947,2.0582,2.05934,109913059.0
2006-06-01 07:15:00,2.0593,2.05988,2.05905,2.05931,90590152.0
2006-06-01 07:30:00,2.05932,2.06021,2.059,2.05944,94346441.0
2006-06-01 07:45:00,2.0595,2.06112,2.0594,2.06,84946642.0
2006-06-01 08:00:00,2.05974,2.05974,2.05824,2.05872,95788981.0
2006-06-01 08:15:00,2.05879,2.05891,2.05705,2.05727,90037223.0
2006-06-01 08:30:00,2.05713,2.05805,2.05567,2.05572,93902042.0
2006-06-01 08:45:00,2.05577,2.05781,2.05515,2.05721,97186033.0
2006-06-01 09:00:00,2.0572,2.05754,2.05601,2.0565,88869950.0
2006-06-01 09:15:00,2.05634,2.05653,2.05404,2.05419,97530108.0
2006-06-01 09:30:00,2.05437,2.05516,2.05268,2.05515,112704548.0
2006-06-01 09:45:00,2.05503,2.05655,2.05503,2.05655,112974182.0
2006-06-01 10:00:00,2.05672,2.05834,2.05629,2.05834,113225303.0
2006-06-01 10:15:00,2.05838,2.05908,2.0567,2.0567,72967903.0
2006-06-01 10:30:00,2.05657,2.05762,2.05632,2.05718,117950455.0
2006-06-01 10:45:00,2.05713,2.05723,2.05496,2.05567,110562335.0
2006-06-01 11:00:00,2.05559,2.05684,2.05541,2.05634,69973221.0
2006-06-01 11:15:00,2.05619,2.05668,2.05589,2.05647,67291119.0
2006-06-01 11:30:00,2.05653,2.05755,2.05624,2.05648,77013405.0
2006-06-01 11:45:00,2.05645,2.06008,2.05624,2.06008,93033823.0
2006-06-01 12:00:00,2.06006,2.06169,2.0599,2.06129,71889337.0
2006-06-01 12:15:00,2.06128,2.06226,2.06093,2.06095,88587888.0
2006-06-01 12:30:00,2.06084,2.06118,2.05971,2.06037,73054026.0
2006-06-01 12:45:00,2.06026,2.06154,2.05957,2.0614,135229709.0
2006-06-01 13:00:00,2.06133,2.06133,2.05871,2.05945,110557984.0
2006-06-01 13:15:00,2.05923,2.05944,2.05783,2.05849,104828883.0
2006-06-01 13:30:00,2.0585,2.05867,2.05666,2.05801,87794745.0
2006-06-01 13:45:00,2.05805,2.05805,2.05613,2.05766,96008864.0
2006-06-01 14:00:00,2.05785,2.05918,2.05732,2.05846,76094672.0
2006-06-01 14:15:00,2.0583,2.05865,2.05417,2.05513,106822536.0
2006-06-01 14:30:00,2.05478,2.05848,2.05459,2.0583,96382558.0
2006-06-01 14:45:00,2.05826,2.0588,2.05533,2.05533,81998275.0
2006-06-01 15:00:00,2.05515,2.05863,2.05459,2.0585,96246493.0
2006-06-01 15:15:00,2.05871,2.06134,2.05871,2.06002,118506984.0
2006-06-01 15:30:00,2.06004,2.06024,2.05859,2.0588,94760833.0
2006-06-01 15:45:00,2.05899,2.05926,2.05779,2.05791,81693305.0
2006-06-01 16:00:00,2.0578,2.06095,2.05698,2.06067,135928054.0
2006-06-01 16:15:00,2.06086,2.06118,2.05895,2.0604,94831737.0
2006-06-01 16:30:00,2.06045,2.06272,2.06021,2.0624,123031493.0
2006-06-01 16:45:00,2.0623,2.06408,2.06036,2.06036,81422078.0
2006-06-01 17:00:00,2.06016,2.0602,2.05798,2.05892,97036176.0
2006-06-01 17:15:00,2.05886,2.05951,2.05761,2.05935,51452243.0
2006-06-01 17:30:00,2.05932,2.05946,2.05538,2.05538,63885548.0
2006-06-01 17:45:00,2.05532,2.05667,2.05443,2.05565,95696997.0
2006-06-01 18:00:00,2.05567,2.05729,2.05566,2.05663,88433227.0
2006-06-01 18:15:00,2.05669,2.05851,2.05669,2.05838,61347472.0
2006-06-01 18:30:00,2.05845,2.05879,2.05771,2.05828,80656423.0
2006-06-01 18:45:00,2.05808,2.05862,2.05696,2.05739,76051804.0
2006-06-01 19:00:00,2.05729,2.05827,2.05659,2.05755,68703443.0
2006-06-01 19:15:00,2.05744,2.05881,2.05667,2.0585,62555396.0
2006-06-01 19:30:00,2.05836,2.05897,2.05813,2.05874,73102949.0
2006-06-01 19:45:00,2.05865,2.05957,2.05772,2.05772,61493572.0
2006-06-01 20:00:00,2.05763,2.05836,2.05701,2.05805,67202249.0
2006-06-01 20:15:00,2.05803,2.05803,2.05488,2.05595,90557059.0
2006-06-01 20:30:00,2.05583,2.05631,2.0549,2.05504,34522692.0
2006-06-01 20:45:00,2.05498,2.05565,2.05411,2.05527,59021500.0
2006-06-01 21:00:00,2.05518,2.05558,2.05446,2.05448,62508393.0
2006-06-01 21:15:00,2.05435,2.05492,2.05393,2.05431,91106581.0
2006-06-01 21:30:00,2.05435,2.0551,2.05366,2.05474,73521586.0
2006-06-01 21:45:00,2.05475,2.05607,2.05469,2.05513,101844773.0
2006-06-01 22:00:00,2.05525,2.05525,2.05415,2.05456,52319806.0
2006-06-01 22:15:00,2.05455,2.05488,2.0537,2.0547,108049227.0
2006-06-01 22:30:00,2.05453,2.05578,2.05383,2.05554,82771596.0
2006-06-01 22:45:00,2.05542,2.05738,2.05542,2.05721,64663556.0
2006-06-01 23:30:00,2.05727,2.0578,2.05581,2.05633,52434406.0
2006-06-01 23:45:00,2.05639,2.0573,2.05637,2.05693,34918357.0
2006-06-02 00:00:00,2.05677,2.05702,2.05579,2.05601,69458365.0
2006-06-02 00:15:00,2.05606,2.05673,2.05587,2.05673,29567499.0
2006-06-02 00:30:00,2.05682,2.05695,2.05592,2.05682,76474359.0
2006-06-02 00:45:00,2.05679,2.05809,2.05667,2.05731,50170431.0
2006-06-02 01:00:00,2.05726,2.0574,2.056,2.056,46709234.0
2006-06-02 01:15:00,2.05618,2.05714,2.05595,2.05714,61141190.0
2006-06-02 01:30:00,2.0574,2.05795,2.05666,2.05721,51709160.0
2006-06-02 01:45:00,2.05729,2.05776,2.05635,2.05693,81426007.0
2006-06-02 02:00:00,2.0568,2.05756,2.05627,2.05636,76771738.0
2006-06-02 02:15:00,2.05638,2.05772,2.05638,2.05752,67139560.0
2006-06-02 02:30:00,2.05759,2.05789,2.05727,2.05784,91049691.0
2006-06-02 02:45:00,2.05788,2.05869,2.05788,2.05833,40855272.0
2006-06-02 03:00:00,2.05821,2.05883,2.05808,2.05868,82866101.0
2006-06-02 03:15:00,2.05868,2.0588,2.0579,2.05828,42230631.0
2006-06-02 03:30:00,2.05816,2.05837,2.05735,2.0581,81340037.0
2006-06-02 03:45:00,2.05828,2.05872,2.0578,2.05811,69201255.0
2006-06-02 04:00:00,2.05812,2.05851,2.05768,2.05777,42918248.0
2006-06-02 04:15:00,2.05786,2.05831,2.05777,2.0583,30738123.0
2006-06-02 04:30:00,2.05837,2.05897,2.05801,2.05883,61809724.0
2006-06-02 04:45:00,2.05877,2.05948,2.05846,2.05885,40558346.0
2006-06-02 05:00:00,2.05892,2.0594,2.05861,2.05912,57541093.0
2006-06-02 05:15:00,2.05927,2.05961,2.05888,2.05927,50014509.0
2006-06-02 05:30:00,2.05932,2.05989,2.05921,2.05972,14080046.0
2006-06-02 05:45:00,2.05984,2.06,2.05926,2.05967,24729109.0
2006-06-02 06:00:00,2.05958,2.05961,2.05895,2.05931,60234887.0
2006-06-02 06:15:00,2.05926,2.06096,2.05904,2.06081,84840142.0
2006-06-02 06:30:00,2.06069,2.0609,2.05956,2.06018,55747242.0
2006-06-02 06:45:00,2.06014,2.06095,2.05985,2.06022,65598787.0
2006-06-02 07:00:00,2.06012,2.06027,2.05911,2.05933,75482204.0
2006-06-02 07:15:00,2.05945,2.06008,2.05896,2.06008,33671497.0
2006-06-02 07:30:00,2.06001,2.06056,2.0595,2.05982,48417282.0
2006-06-02 07:45:00,2.05978,2.06043,2.05966,2.05983,87500013.0
2006-06-02 08:00:00,2.05989,2.06092,2.05976,2.06059,90086683.0
2006-06-02 08:15:00,2.06049,2.06049,2.0576,2.05843,115330684.0
2006-06-02 08:30:00,2.0583,2.05871,2.05706,2.05712,84593931.0
2006-06-02 08:45:00,2.05712,2.05718,2.05515,2.05685,125941919.0
2006-06-02 09:00:00,2.05708,2.05803,2.05635,2.05635,75308134.0
2006-06-02 09:15:00,2.05618,2.05742,2.05511,2.05694,94784916.0
2006-06-02 09:30:00,2.0568,2.05682,2.05614,2.05676,125420782.0
2006-06-02 09:45:00,2.05659,2.05728,2.0561,2.05638,94870369.0
2006-06-02 10:00:00,2.05657,2.05681,2.05608,2.05657,99736742.0
2006-06-02 10:15:00,2.05671,2.05814,2.05645,2.05756,99539736.0
2006-06-02 10:30:00,2.05765,2.05874,2.05673,2.05814,101020074.0
2006-06-02 10:45:00,2.05812,2.05895,2.05649,2.05895,75919064.0
2006-06-02 11:00:00,2.05901,2.05915,2.05685,2.05777,96914284.0
2006-06-02 11:15:00,2.0578,2.05868,2.05719,2.0572,89208022.0
2006-06-02 11:30:00,2.05718,2.0586,2.05668,2.05847,89055064.0
2006-06-02 11:45:00,2.05851,2.06058,2.05842,2.05931,121995985.0
2006-06-02 12:00:00,2.0592,2.06038,2.05883,2.06038,126010081.0
2006-06-02 12:15:00,2.06047,2.06189,2.0599,2.06023,73628028.0
2006-06-02 12:30:00,2.06019,2.06163,2.05955,2.05958,99797362.0
2006-06-02 12:45:00,2.05963,2.06022,2.05844,2.05844,117897389.0
2006-06-02 13:00:00,2.05839,2.05948,2.05819,2.05948,88059963.0
2006-06-02 13:15:00,2.05963,2.06075,2.05912,2.05993,70916748.0
2006-06-02 13:30:00,2.06006,2.06178,2.06006,2.06145,86725788.0
2006-06-02 13:45:00,2.06141,2.06152,2.06034,2.06069,57207415.0
2006-06-02 14:00:00,2.06077,2.06077,2.05831,2.05882,112330157.0
2006-06-02 14:15:00,2.05897,2.06356,2.05897,2.0625,121113193.0
2006-06-02 14:30:00,2.06238,2.06869,2.06229,2.06858,73039584.0
2006-06-02 14:45:00,2.0685,2.06981,2.06767,2.06838,115743830.0
2006-06-02 15:00:00,2.06848,2.0703,2.06848,2.0692,113629377.0
2006-06-02 15:15:00,2.06939,2.07008,2.06763,2.06775,129992997.0
2006-06-02 15:30:00,2.06756,2.07058,2.06746,2.07053,97616755.0
2006-06-02 15:45:00,2.07063,2.07091,2.06877,2.06956,92375139.0
2006-06-02 16:00:00,2.06944,2.06944,2.06708,2.06765,88068710.0
2006-06-02 16:15:00,2.06749,2.06886,2.06555,2.06808,88074662.0
2006-06-02 16:30:00,2.0679,2.0694,2.06755,2.06915,82416017.0
2006-06-02 16:45:00,2.06925,2.07003,2.06838,2.07003,101880448.0
2006-06-02 17:00:00,2.07028,2.071,2.06964,2.06995,76749288.0
2006-06-02 17:15:00,2.06997,2.07116,2.06898,2.0691,116779920.0
2006-06-02 17:30:00,2.0691,2.07117,2.06903,2.07007,97722326.0
2006-06-02 17:45:00,2.0699,2.07081,2.06954,2.07008,118757678.0
2006-06-02 18:00:00,2.06998,2.07132,2.06853,2.07132,83747028.0
2006-06-02 18:15:00,2.07131,2.07148,2.07027,2.07071,75840108.0
2006-06-02 18:30:00,2.07086,2.0709,2.06981,2.07022,100909217.0
2006-06-02 18:45:00,2.0702,2.07073,2.06969,2.07018,123115780.0
2006-06-02 19:00:00,2.07042,2.07187,2.07042,2.07079,95872559.0
2006-06-02 19:15:00,2.07081,2.07138,2.07025,2.07099,59018481.0
2006-06-02 19:30:00,2.07113,2.07149,2.07031,2.07112,62725910.0
2006-06-02 19:45:00,2.07106,2.07194,2.07079,2.07102,57376238.0
2006-06-02 20:00:00,2.07102,2.07259,2.07039,2.07218,76394249.0
2006-06-02 20:15:00,2.07212,2.07292,2.07181,2.07281,66430810.0
2006-06-02 20:30:00,2.07236,2.07278,2.07156,2.07278,55627993.0
2006-06-02 20:45:00,2.0729,2.07352,2.0723,2.07298,67090404.0
2006-06-02 21:00:00,2.07277,2.07339,2.07227,2.07294,49326002.0
2006-06-02 21:15:00,2.07297,2.07303,2.07203,2.07203,104002816.0
2006-06-02 21:30:00,2.07238,2.07307,2.07206,2.07307,36837309.0
2006-06-02 21:45:00,2.07308,2.07358,2.07259,2.07288,59177536.0
2006-06-02 22:00:00,2.07298,2.07377,2.07204,2.07253,62823603.0
2006-06-02 22:15:00,2.07248,2.07296,2.07166,2.07166,50058342.0
2006-06-02 22:30:00,2.07174,2.07222,2.07112,2.07178,54537508.0
2006-06-02 22:45:00,2.0718,2.07232,2.07154,2.0719,66284401.0
2006-06-04 23:15:00,2.07158,2.0726,2.07158,2.0726,9306081.0
2006-06-04 23:30:00,2.07258,2.07332,2.07258,2.07332,6463304.0
2006-06-04 23:45:00,2.0733,2.07423,2.07296,2.07398,61787607.0
2006-06-05 00:00:00,2.07396,2.0744,2.07327,2.07427,39954268.0
2006-06-05 00:15:00,2.07418,2.07467,2.07358,2.07408,48558220.0
2006-06-05 00:30:00,2.07409,2.07647,2.07394,2.07598,57819453.0
2006-06-05 00:45:00,2.07611,2.07758,2.07577,2.07693,48173092.0
2006-06-05 01:00:00,2.07691,2.07691,2.07588,2.07598,61505378.0
2006-06-05 01:15:00,2.07605,2.07689,2.07604,2.07662,50816382.0
2006-06-05 01:30:00,2.07641,2.07712,2.07618,2.07636,70533901.0
2006-06-05 01:45:00,2.07636,2.07669,2.07563,2.076,22028698.0
2006-06-05 02:00:00,2.07611,2.07611,2.07381,2.07448,37883552.0
2006-06-05 02:15:00,2.07443,2.07443,2.07272,2.07291,77424280.0
2006-06-05 02:30:00,2.07295,2.07346,2.07265,2.07275,55961741.0
2006-06-05 02:45:00,2.07254,2.07379,2.07228,2.07334,88212079.0
2006-06-05 03:00:00,2.07337,2.07383,2.07321,2.07383,32290418.0
2006-06-05 03:15:00,2.07385,2.07434,2.07317,2.07317,59608731.0
2006-06-05 03:30:00,2.07312,2.07312,2.07174,2.07219,64437143.0
2006-06-05 03:45:00,2.07221,2.07275,2.07188,2.07234,36465759.0
2006-06-05 04:00:00,2.07232,2.07266,2.07159,2.07229,34955294.0
2006-06-05 04:15:00,2.07249,2.0732,2.07207,2.07253,52307824.0
2006-06-05 04:30:00,2.07254,2.07281,2.07183,2.07192,47578588.0
2006-06-05 04:45:00,2.07193,2.07246,2.07126,2.07169,16112192.0
2006-06-05 05:00:00,2.0717,2.07192,2.07119,2.07164,54701343.0
2006-06-05 05:15:00,2.07158,2.07253,2.0713,2.07253,38859093.0
2006-06-05 05:30:00,2.07257,2.07308,2.07197,2.07269,68929770.0
2006-06-05 05:45:00,2.07276,2.0732,2.07188,2.07188,27193927.0
2006-06-05 06:00:00,2.07201,2.07253,2.07194,2.07216,42459038.0
2006-06-05 06:15:00,2.07218,2.07262,2.07184,2.07201,42072958.0
2006-06-05 06:30:00,2.07168,2.07273,2.07168,2.0725,106193920.0
2006-06-05 06:45:00,2.07256,2.07256,2.07168,2.07171,38442421.0
2006-06-05 07:00:00,2.07183,2.0731,2.07183,2.07273,56706771.0
2006-06-05 07:15:00,2.07289,2.0729,2.07182,2.07198,39327646.0
2006-06-05 07:30:00,2.07214,2.07237,2.07184,2.072,44018385.0
2006-06-05 07:45:00,2.07196,2.07218,2.07165,2.07215,36186783.0
2006-06-05 08:00:00,2.07224,2.07289,2.07151,2.07234,71215758.0
2006-06-05 08:15:00,2.07193,2.0727,2.07138,2.07225,65624075.0
2006-06-05 08:30:00,2.07203,2.07312,2.07157,2.07234,74051260.0
2006-06-05 08:45:00,2.07233,2.07233,2.07053,2.07107,111504734.0
2006-06-05 09:00:00,2.07104,2.07111,2.06937,2.07088,112716300.0
2006-06-05 09:15:00,2.07082,2.0715,2.06935,2.0704,95445522.0
2006-06-05 09:30:00,2.07036,2.07531,2.07036,2.07398,88077082.0
2006-06-05 09:45:00,2.07395,2.07431,2.07123,2.07128,69427804.0
2006-06-05 10:00:00,2.07105,2.07135,2.06959,2.07051,116402303.0
2006-06-05 10:15:00,2.07059,2.07059,2.06899,2.06922,90762703.0
2006-06-05 10:30:00,2.06935,2.07091,2.06924,2.07031,97125420.0
2006-06-05 10:45:00,2.07032,2.07146,2.07013,2.07076,89898278.0
2006-06-05 11:00:00,2.07072,2.0711,2.07025,2.07081,98045447.0
2006-06-05 11:15:00,2.07081,2.07142,2.06994,2.07054,69700659.0
2006-06-05 11:30:00,2.07049,2.07062,2.06978,2.0705,85537107.0
2006-06-05 11:45:00,2.07052,2.07162,2.06976,2.07107,113436881.0
2006-06-05 12:00:00,2.0711,2.07253,2.07071,2.07148,92646550.0
2006-06-05 12:15:00,2.07121,2.07158,2.07011,2.07051,84240155.0
2006-06-05 12:30:00,2.07067,2.07162,2.07048,2.07115,127897121.0
2006-06-05 12:45:00,2.07105,2.07212,2.07013,2.07212,105563795.0
2006-06-05 13:00:00,2.07218,2.07221,2.07035,2.07093,96532297.0
2006-06-05 13:15:00,2.07091,2.07091,2.06839,2.06839,70607636.0
2006-06-05 13:30:00,2.06837,2.07021,2.06814,2.06884,117365765.0
2006-06-05 13:45:00,2.06888,2.06962,2.06855,2.06962,103116299.0
2006-06-05 14:00:00,2.06956,2.07038,2.06649,2.06723,76451542.0
2006-06-05 14:15:00,2.0673,2.06989,2.0673,2.06949,86696065.0
2006-06-05 14:30:00,2.06946,2.0701,2.06887,2.06912,70733456.0
2006-06-05 14:45:00,2.0691,2.07109,2.06898,2.06975,85448986.0
2006-06-05 15:00:00,2.06977,2.07076,2.06963,2.07021,104890087.0
2006-06-05 15:15:00,2.07011,2.07094,2.069,2.07067,102135471.0
2006-06-05 15:30:00,2.07054,2.07117,2.06976,2.07114,73472898.0
2006-06-05 15:45:00,2.07116,2.07132,2.06771,2.06771,131681118.0
2006-06-05 16:00:00,2.06767,2.06898,2.06613,2.06755,110871559.0
2006-06-05 16:15:00,2.0673,2.06799,2.06611,2.06708,81013576.0
2006-06-05 16:30:00,2.06708,2.06796,2.06555,2.06623,88689884.0
2006-06-05 16:45:00,2.06629,2.06717,2.06481,2.06717,96852628.0
2006-06-05 17:00:00,2.0673,2.06901,2.06676,2.06866,74168470.0
2006-06-05 17:15:00,2.06837,2.06837,2.06618,2.06755,103727349.0
2006-06-05 17:30:00,2.06744,2.06771,2.06664,2.06679,98625897.0
2006-06-05 17:45:00,2.06673,2.06894,2.06673,2.06864,106234849.0
2006-06-05 18:00:00,2.0686,2.06876,2.06769,2.06823,94180811.0
2006-06-05 18:15:00,2.0684,2.06905,2.06775,2.06817,109325176.0
2006-06-05 18:30:00,2.06845,2.06902,2.06805,2.06808,101612503.0
2006-06-05 18:45:00,2.06803,2.06901,2.06631,2.06806,90619729.0
2006-06-05 19:00:00,2.068,2.06808,2.06512,2.06587,135213510.0
2006-06-05 19:15:00,2.0659,2.06635,2.06518,2.06563,68340725.0
2006-06-05 19:30:00,2.06556,2.06771,2.06526,2.06633,103585532.0
2006-06-05 19:45:00,2.06631,2.06879,2.0656,2.06792,91401263.0
2006-06-05 20:00:00,2.06785,2.06972,2.06782,2.0694,97638717.0
2006-06-05 20:15:00,2.06929,2.06944,2.06733,2.0688,46824439.0
2006-06-05 20:30:00,2.06876,2.06917,2.06806,2.06806,65368363.0
2006-06-05 20:45:00,2.06799,2.06833,2.06714,2.06781,82388470.0
2006-06-05 21:00:00,2.06773,2.06773,2.06572,2.06631,71586333.0
2006-06-05 21:15:00,2.0663,2.06688,2.06595,2.06628,58381401.0
2006-06-05 21:30:00,2.06634,2.06748,2.06566,2.06648,65327803.0
2006-06-05 21:45:00,2.06662,2.06808,2.06662,2.06782,68959909.0
2006-06-05 22:00:00,2.06764,2.0721,2.06725,2.0721,48962811.0
2006-06-05 22:15:00,2.072,2.07299,2.07142,2.07214,44254935.0
2006-06-05 22:30:00,2.07202,2.07269,2.07104,2.07269,61228010.0
2006-06-05 22:45:00,2.07256,2.07463,2.07201,2.07443,80892917.0
2006-06-05 23:15:00,2.07452,2.07452,2.07317,2.07318,26862939.0
2006-06-05 23:30:00,2.07301,2.07301,2.07112,2.07155,39922140.0
2006-06-05 23:45:00,2.07148,2.07155,2.07065,2.07065,6927940.0
2006-06-06 00:00:00,2.07062,2.07194,2.07062,2.07141,76845211.0
2006-06-06 00:15:00,2.07141,2.07183,2.07066,2.0708,79415358.0
2006-06-06 00:30:00,2.07085,2.07093,2.06948,2.06998,48780176.0
2006-06-06 00:45:00,2.06996,2.06996,2.06764,2.06775,91117021.0
2006-06-06 01:00:00,2.06773,2.06872,2.06668,2.06779,58113906.0
2006-06-06 01:15:00,2.06791,2.07007,2.06791,2.06966,124574892.0
2006-06-06 01:30:00,2.06966,2.07036,2.06911,2.06922,81141762.0
2006-06-06 01:45:00,2.06923,2.06986,2.06896,2.06906,79122565.0
2006-06-06 02:00:00,2.06905,2.07077,2.06905,2.07077,75249292.0
2006-06-06 02:15:00,2.07075,2.07079,2.07003,2.07027,62120003.0
2006-06-06 02:30:00,2.07028,2.07081,2.07007,2.0702,105700141.0
2006-06-06 02:45:00,2.07018,2.07083,2.06985,2.07074,58398988.0
2006-06-06 03:00:00,2.07068,2.07076,2.06917,2.06951,79403120.0
2006-06-06 03:15:00,2.06953,2.06995,2.06862,2.06964,67400456.0
2006-06-06 03:30:00,2.06975,2.07102,2.06951,2.07098,86444087.0
2006-06-06 03:45:00,2.07102,2.07104,2.07045,2.07068,57091127.0
2006-06-06 04:00:00,2.07062,2.07182,2.07047,2.07174,53955175.0
2006-06-06 04:15:00,2.07171,2.07233,2.07163,2.07188,36623953.0
2006-06-06 04:30:00,2.0719,2.07263,2.07176,2.07236,65436187.0
2006-06-06 04:45:00,2.07229,2.07248,2.07164,2.07212,37927534.0
2006-06-06 05:00:00,2.07216,2.07231,2.07062,2.07134,79586443.0
2006-06-06 05:15:00,2.07139,2.07207,2.07097,2.07102,55728141.0
2006-06-06 05:30:00,2.07107,2.07165,2.07057,2.07165,23226791.0
2006-06-06 05:45:00,2.07141,2.07141,2.07081,2.07095,39090012.0
2006-06-06 06:00:00,2.07095,2.071,2.07043,2.07049,28619080.0
2006-06-06 06:15:00,2.07048,2.07221,2.07045,2.07175,64289494.0
2006-06-06 06:30:00,2.07177,2.07182,2.07045,2.07059,61334929.0
2006-06-06 06:45:00,2.0705,2.07134,2.07026,2.07103,62207810.0
2006-06-06 07:00:00,2.07106,2.07213,2.07101,2.0716,50873775.0
2006-06-06 07:15:00,2.07164,2.0732,2.07162,2.07242,42540968.0
2006-06-06 07:30:00,2.0725,2.07332,2.07237,2.07266,74908529.0
2006-06-06 07:45:00,2.07273,2.07344,2.07214,2.07332,87123388.0
2006-06-06 08:00:00,2.07331,2.07366,2.07268,2.07316,102592924.0
2006-06-06 08:15:00,2.07312,2.07378,2.07215,2.07349,109847344.0
2006-06-06 08:30:00,2.07344,2.0757,2.07344,2.07473,104497533.0
2006-06-06 08:45:00,2.07483,2.07633,2.07462,2.07529,132266111.0
2006-06-06 09:00:00,2.07557,2.0765,2.07232,2.07349,82633662.0
2006-06-06 09:15:00,2.07338,2.07634,2.073,2.07554,95883926.0
2006-06-06 09:30:00,2.07537,2.07581,2.07395,2.07507,98883332.0
2006-06-06 09:45:00,2.07502,2.07626,2.0749,2.07542,94621195.0
2006-06-06 10:00:00,2.0754,2.07701,2.0754,2.07664,104313480.0
2006-06-06 10:15:00,2.07676,2.07731,2.0763,2.0763,103112688.0
2006-06-06 10:30:00,2.0764,2.07705,2.07494,2.07494,102664291.0
2006-06-06 10:45:00,2.07506,2.07521,2.07237,2.07309,81239967.0
2006-06-06 11:00:00,2.07314,2.07459,2.07144,2.07418,98165792.0
2006-06-06 11:15:00,2.07408,2.07432,2.07268,2.07291,75630721.0
2006-06-06 11:30:00,2.07287,2.07363,2.07231,2.07293,84466406.0
2006-06-06 11:45:00,2.07291,2.0747,2.07287,2.07364,114721577.0
2006-06-06 12:00:00,2.07363,2.07389,2.07276,2.07363,139301143.0
2006-06-06 12:15:00,2.0735,2.0735,2.0707,2.07108,72464595.0
2006-06-06 12:30:00,2.07099,2.07271,2.07062,2.07212,103961565.0
2006-06-06 12:45:00,2.07217,2.07289,2.07081,2.07081,104674157.0
2006-06-06 13:00:00,2.07081,2.07172,2.0705,2.07154,87563241.0
2006-06-06 13:15:00,2.07157,2.07158,2.07091,2.07109,68426060.0
2006-06-06 13:30:00,2.071,2.07216,2.07077,2.07183,84500243.0
2006-06-06 13:45:00,2.07176,2.07215,2.07041,2.07063,77934373.0
2006-06-06 14:00:00,2.07056,2.07118,2.06979,2.06979,100483768.0
2006-06-06 14:15:00,2.06977,2.07163,2.0695,2.07139,125161456.0
2006-06-06 14:30:00,2.0714,2.07418,2.0714,2.07348,85289313.0
2006-06-06 14:45:00,2.07367,2.07666,2.07367,2.07666,117806397.0
2006-06-06 15:00:00,2.07665,2.07853,2.07659,2.07831,112781800.0
2006-06-06 15:15:00,2.07838,2.07928,2.07778,2.07908,127156358.0
2006-06-06 15:30:00,2.07891,2.07987,2.07763,2.07799,96072726.0
2006-06-06 15:45:00,2.07831,2.07939,2.07793,2.0783,91906885.0
2006-06-06 16:00:00,2.07817,2.07817,2.07444,2.07586,88582662.0
2006-06-06 16:15:00,2.07581,2.07671,2.07556,2.07618,84739211.0
2006-06-06 16:30:00,2.07633,2.07902,2.0763,2.07824,58131929.0
2006-06-06 16:45:00,2.07814,2.07826,2.07675,2.07734,95695731.0
2006-06-06 17:00:00,2.0774,2.07749,2.07571,2.07597,87867483.0
2006-06-06 17:15:00,2.07577,2.07583,2.07384,2.07492,95291391.0
2006-06-06 17:30:00,2.07478,2.07551,2.07405,2.07451,92091422.0
2006-06-06 17:45:00,2.07442,2.07462,2.07312,2.0741,124402880.0
2006-06-06 18:00:00,2.07409,2.07505,2.07299,2.075,44926250.0
2006-06-06 18:15:00,2.07492,2.07497,2.07432,2.07477,87975630.0
2006-06-06 18:30:00,2.07503,2.0764,2.07498,2.0761,96336957.0
2006-06-06 18:45:00,2.07617,2.07636,2.07494,2.07541,113143535.0
2006-06-06 19:00:00,2.07533,2.07644,2.07516,2.07616,91407875.0
2006-06-06 19:15:00,2.07615,2.07657,2.07553,2.07642,71359530.0
2006-06-06 19:30:00,2.07648,2.07648,2.07506,2.07526,67274315.0
2006-06-06 19:45:00,2.07562,2.07572,2.07464,2.07532,65773907.0
2006-06-06 20:00:00,2.07529,2.07592,2.07465,2.07493,98613109.0
2006-06-06 20:15:00,2.07521,2.07571,2.07354,2.07412,76628579.0
2006-06-06 20:30:00,2.07375,2.07468,2.07182,2.07245,60109648.0
2006-06-06 20:45:00,2.07241,2.07285,2.07129,2.07188,60696070.0
2006-06-06 21:00:00,2.0719,2.07284,2.07185,2.07232,76813417.0
2006-06-06 21:15:00,2.0722,2.07241,2.07052,2.07123,114325425.0
2006-06-06 21:30:00,2.07118,2.07129,2.0695,2.07004,37570277.0
2006-06-06 21:45:00,2.07006,2.07074,2.06988,2.07074,72890179.0
2006-06-06 22:00:00,2.07079,2.07137,2.0699,2.06994,49139972.0
2006-06-06 22:15:00,2.06987,2.07031,2.06937,2.06938,67955153.0
2006-06-06 22:30:00,2.06933,2.07004,2.06896,2.06955,34827529.0
2006-06-06 22:45:00,2.06954,2.07008,2.06888,2.07008,53767214.0
2006-06-06 23:15:00,2.07008,2.07008,2.06905,2.06905,2349595.0
2006-06-06 23:30:00,2.06903,2.07104,2.06903,2.06935,34409862.0
2006-06-06 23:45:00,2.06929,2.07104,2.0688,2.07048,51899660.0
2006-06-07 00:00:00,2.07045,2.07107,2.06987,2.07096,45101105.0
2006-06-07 00:15:00,2.07083,2.07092,2.06987,2.0701,71270989.0
2006-06-07 00:30:00,2.07006,2.07058,2.06959,2.0703,68737971.0
2006-06-07 00:45:00,2.07035,2.07107,2.07008,2.07107,35519773.0
2006-06-07 01:00:00,2.07086,2.07086,2.07045,2.07076,41292762.0
2006-06-07 01:15:00,2.0709,2.07164,2.06998,2.06998,63019177.0
2006-06-07 01:30:00,2.06991,2.0711,2.06985,2.07044,64816497.0
2006-06-07 01:45:00,2.07052,2.07135,2.06993,2.07001,56369440.0
2006-06-07 02:00:00,2.06993,2.07117,2.06987,2.07079,53921768.0
2006-06-07 02:15:00,2.07079,2.07122,2.0702,2.07106,58314095.0
2006-06-07 02:30:00,2.0711,2.07181,2.07057,2.07099,40135099.0
2006-06-07 02:45:00,2.07097,2.07174,2.07022,2.07174,99038320.0
2006-06-07 03:00:00,2.07173,2.07173,2.07117,2.07163,66373582.0
2006-06-07 03:15:00,2.07166,2.07233,2.0713,2.07152,78407819.0
2006-06-07 03:30:00,2.0716,2.07282,2.07155,2.07282,88715875.0
2006-06-07 03:45:00,2.07284,2.07284,2.07137,2.07261,96349491.0
2006-06-07 04:00:00,2.07261,2.07261,2.07106,2.07169,48939629.0
2006-06-07 04:15:00,2.07169,2.07184,2.0712,2.07168,35916583.0
2006-06-07 04:30:00,2.07169,2.07286,2.07169,2.0727,20496349.0
2006-06-07 04:45:00,2.07264,2.07276,2.07168,2.07177,19693762.0
2006-06-07 05:00:00,2.0718,2.07247,2.07156,2.07171,35015907.0
2006-06-07 05:15:00,2.07183,2.07253,2.07128,2.07253,59223456.0
2006-06-07 05:30:00,2.0726,2.07328,2.07176,2.07221,84950690.0
2006-06-07 05:45:00,2.07219,2.07247,2.07189,2.07189,25949639.0
2006-06-07 06:00:00,2.07209,2.07286,2.07209,2.07279,61676054.0
2006-06-07 06:15:00,2.07277,2.07301,2.07182,2.07186,32679422.0
2006-06-07 06:30:00,2.07195,2.07247,2.07161,2.07169,96241654.0
2006-06-07 06:45:00,2.07173,2.072,2.07143,2.07166,46272514.0
2006-06-07 07:00:00,2.07168,2.07196,2.07095,2.07193,46571719.0
2006-06-07 07:15:00,2.07205,2.07266,2.07158,2.07174,41666135.0
2006-06-07 07:30:00,2.0717,2.07222,2.07124,2.07216,53709448.0
2006-06-07 07:45:00,2.07219,2.07233,2.07139,2.07148,92989204.0
2006-06-07 08:00:00,2.07149,2.07235,2.0703,2.0709,88639785.0
2006-06-07 08:15:00,2.07046,2.07072,2.0694,2.07014,72230619.0
2006-06-07 08:30:00,2.06991,2.07058,2.06915,2.06985,67571365.0
2006-06-07 08:45:00,2.06999,2.07096,2.06953,2.07055,101104299.0
2006-06-07 09:00:00,2.07051,2.07061,2.06897,2.07061,121275883.0
2006-06-07 09:15:00,2.07055,2.07249,2.06983,2.07192,92661897.0
2006-06-07 09:30:00,2.07172,2.07185,2.06942,2.06965,84684898.0
2006-06-07 09:45:00,2.06979,2.07152,2.06979,2.07037,43772957.0
2006-06-07 10:00:00,2.07032,2.07108,2.06932,2.07092,121993082.0
2006-06-07 10:15:00,2.07098,2.0716,2.07014,2.07112,85709773.0
2006-06-07 10:30:00,2.07108,2.07205,2.07022,2.07205,79218224.0
2006-06-07 10:45:00,2.072,2.07251,2.07095,2.07201,91949970.0
2006-06-07 11:00:00,2.07207,2.07245,2.07039,2.07227,93568598.0
2006-06-07 11:15:00,2.07212,2.07252,2.07101,2.0719,52657899.0
2006-06-07 11:30:00,2.07203,2.07273,2.07122,2.07261,86148811.0
2006-06-07 11:45:00,2.07254,2.07258,2.07106,2.07131,81602347.0
2006-06-07 12:00:00,2.07139,2.07302,2.0713,2.07272,77176048.0
2006-06-07 12:15:00,2.07256,2.075,2.07226,2.07493,100077637.0
2006-06-07 12:30:00,2.07505,2.07533,2.07393,2.07404,110253718.0
2006-06-07 12:45:00,2.07387,2.07626,2.07383,2.07578,112000117.0
2006-06-07 13:00:00,2.07585,2.07608,2.07533,2.07586,120336051.0
2006-06-07 13:15:00,2.07593,2.07594,2.07335,2.07424,86759776.0
2006-06-07 13:30:00,2.07437,2.07452,2.07335,2.07377,117491142.0
2006-06-07 13:45:00,2.07372,2.07408,2.07269,2.07291,100073668.0
2006-06-07 14:00:00,2.07278,2.07366,2.07128,2.07332,90069654.0
2006-06-07 14:15:00,2.0732,2.07363,2.07102,2.07113,70970975.0
2006-06-07 14:30:00,2.07124,2.07277,2.07124,2.07229,73496248.0
2006-06-07 14:45:00,2.07231,2.0732,2.07146,2.0732,87414777.0
2006-06-07 15:00:00,2.07319,2.07402,2.0728,2.0731,114728042.0
2006-06-07 15:15:00,2.07315,2.07383,2.07034,2.07042,102940997.0
2006-06-07 15:30:00,2.0704,2.07122,2.06947,2.06947,70896637.0
2006-06-07 15:45:00,2.06935,2.06935,2.06737,2.06804,142182328.0
2006-06-07 16:00:00,2.06798,2.06951,2.06739,2.06777,104493960.0
2006-06-07 16:15:00,2.06766,2.06828,2.06645,2.06689,89310296.0
2006-06-07 16:30:00,2.06683,2.0669,2.06348,2.06505,81529568.0
2006-06-07 16:45:00,2.06513,2.06534,2.0626,2.06313,95259932.0
2006-06-07 17:00:00,2.0631,2.06534,2.06291,2.06522,80896270.0
2006-06-07 17:15:00,2.06503,2.06628,2.06466,2.06513,99538784.0
2006-06-07 17:30:00,2.06502,2.06598,2.06497,2.06574,97678326.0
2006-06-07 17:45:00,2.06576,2.06624,2.06478,2.06478,104828209.0
2006-06-07 18:00:00,2.06484,2.06613,2.06323,2.06413,99231117.0
2006-06-07 18:15:00,2.06425,2.06455,2.06272,2.0631,112940144.0
2006-06-07 18:30:00,2.06313,2.06483,2.06309,2.06472,97153180.0
2006-06-07 18:45:00,2.06464,2.06526,2.06414,2.06465,81216291.0
2006-06-07 19:00:00,2.0646,2.06561,2.06437,2.06469,148489871.0
2006-06-07 19:15:00,2.06471,2.06495,2.06348,2.06413,94740030.0
2006-06-07 19:30:00,2.06424,2.06497,2.06359,2.06379,104965941.0
2006-06-07 19:45:00,2.06376,2.06489,2.06363,2.06398,96808080.0
2006-06-07 20:00:00,2.06382,2.06454,2.06351,2.06421,127776380.0
2006-06-07 20:15:00,2.06429,2.06617,2.06419,2.06589,111628634.0
2006-06-07 20:30:00,2.06591,2.06591,2.06471,2.06471,50891441.0
2006-06-07 20:45:00,2.06474,2.06511,2.06366,2.06489,60674446.0
2006-06-07 21:00:00,2.06497,2.06508,2.06401,2.06425,59740410.0
2006-06-07 21:15:00,2.0644,2.06482,2.0637,2.06469,53632240.0
2006-06-07 21:30:00,2.06458,2.06574,2.06402,2.06529,62077698.0
2006-06-07 21:45:00,2.06522,2.06643,2.06497,2.06643,49971235.0
2006-06-07 22:00:00,2.06639,2.06639,2.06358,2.06373,62362875.0
2006-06-07 22:15:00,2.06378,2.06453,2.06363,2.06413,31098196.0
2006-06-07 22:30:00,2.06412,2.06455,2.06321,2.06342,81586850.0
2006-06-07 22:45:00,2.06335,2.06399,2.06323,2.06384,60116084.0
2006-06-07 23:15:00,2.06387,2.06432,2.06387,2.06419,5324311.0
2006-06-07 23:30:00,2.06403,2.06448,2.06322,2.06333,26157555.0
2006-06-07 23:45:00,2.06344,2.06475,2.06344,2.06469,19671076.0
2006-06-08 00:00:00,2.0649,2.06529,2.06425,2.0647,79435103.0
2006-06-08 00:15:00,2.06471,2.06569,2.06445,2.06543,60102952.0
2006-06-08 00:30:00,2.06547,2.06569,2.06471,2.06475,59346083.0
2006-06-08 00:45:00,2.06471,2.06514,2.06434,2.06476,78879318.0
2006-06-08 01:00:00,2.06474,2.06493,2.06395,2.06395,36965470.0
2006-06-08 01:15:00,2.06387,2.06429,2.06352,2.06384,59107424.0
2006-06-08 01:30:00,2.06391,2.06391,2.06248,2.06289,70429623.0
2006-06-08 01:45:00,2.06291,2.06374,2.06281,2.06374,61929464.0
2006-06-08 02:00:00,2.06343,2.0636,2.06241,2.06309,73324732.0
2006-06-08 02:15:00,2.0631,2.0632,2.0617,2.0632,75116537.0
2006-06-08 02:30:00,2.06322,2.06364,2.06271,2.06271,62823716.0
2006-06-08 02:45:00,2.06262,2.06523,2.06239,2.06437,78548384.0
2006-06-08 03:00:00,2.06448,2.06501,2.06296,2.06477,143686201.0
2006-06-08 03:15:00,2.0648,2.0669,2.06456,2.06478,85996428.0
2006-06-08 03:30:00,2.06474,2.06529,2.06398,2.06459,93311973.0
2006-06-08 03:45:00,2.06462,2.06487,2.06376,2.06416,55836356.0
2006-06-08 04:00:00,2.0642,2.06437,2.06356,2.06417,59124985.0
2006-06-08 04:15:00,2.06445,2.06578,2.06445,2.06538,47030014.0
2006-06-08 04:30:00,2.06551,2.06703,2.06541,2.06696,52099293.0
2006-06-08 04:45:00,2.0669,2.06721,2.0662,2.06689,27832852.0
2006-06-08 05:00:00,2.06697,2.06711,2.06611,2.06639,93091297.0
2006-06-08 05:15:00,2.06652,2.06687,2.06625,2.06645,85892812.0
2006-06-08 05:30:00,2.06645,2.06725,2.06632,2.06695,42286545.0
2006-06-08 05:45:00,2.06682,2.06683,2.06492,2.0656,68484284.0
2006-06-08 06:00:00,2.06571,2.06571,2.06502,2.06524,25504467.0
2006-06-08 06:15:00,2.06523,2.06563,2.06445,2.06504,73171320.0
2006-06-08 06:30:00,2.06517,2.0652,2.06444,2.06516,42647811.0
2006-06-08 06:45:00,2.06505,2.0655,2.06399,2.06522,63379650.0
2006-06-08 07:00:00,2.06518,2.06552,2.06455,2.06475,51783343.0
2006-06-08 07:15:00,2.06471,2.06543,2.06429,2.06452,44787589.0
2006-06-08 07:30:00,2.06449,2.06625,2.06399,2.06625,100034721.0
2006-06-08 07:45:00,2.06634,2.06701,2.06574,2.06688,123040185.0
2006-06-08 08:00:00,2.06697,2.06795,2.06627,2.06769,109126854.0
2006-06-08 08:15:00,2.06766,2.06772,2.0664,2.06671,115404092.0
2006-06-08 08:30:00,2.06667,2.06717,2.06357,2.06512,95677759.0
2006-06-08 08:45:00,2.06513,2.06552,2.0641,2.06449,148952626.0
2006-06-08 09:00:00,2.06458,2.0647,2.06233,2.06303,81500835.0
2006-06-08 09:15:00,2.06311,2.06377,2.05964,2.06008,97643655.0
2006-06-08 09:30:00,2.05983,2.05983,2.05764,2.05803,114393515.0
2006-06-08 09:45:00,2.05785,2.06154,2.05746,2.06081,92289290.0
2006-06-08 10:00:00,2.06073,2.0609,2.05946,2.06083,106342702.0
2006-06-08 10:15:00,2.06072,2.06121,2.05966,2.06053,98987547.0
2006-06-08 10:30:00,2.06057,2.06057,2.05795,2.05795,102853167.0
2006-06-08 10:45:00,2.05801,2.06196,2.05788,2.06121,80894153.0
2006-06-08 11:00:00,2.06128,2.06265,2.05987,2.06153,94624069.0
2006-06-08 11:15:00,2.06144,2.06361,2.06144,2.06312,83149114.0
2006-06-08 11:30:00,2.0631,2.06483,2.06307,2.06483,79898118.0
2006-06-08 11:45:00,2.06497,2.0665,2.06472,2.06575,109016856.0
2006-06-08 12:00:00,2.06568,2.06573,2.06463,2.06501,141627747.0
2006-06-08 12:15:00,2.06505,2.066,2.06473,2.06589,70355510.0
2006-06-08 12:30:00,2.06591,2.06611,2.06353,2.06357,104431790.0
2006-06-08 12:45:00,2.06362,2.06454,2.06307,2.06361,119818286.0
2006-06-08 13:00:00,2.06347,2.06397,2.06097,2.06386,87373416.0
2006-06-08 13:15:00,2.06383,2.06383,2.06237,2.06323,70338621.0
2006-06-08 13:30:00,2.06334,2.06393,2.06292,2.06322,76835472.0
2006-06-08 13:45:00,2.06328,2.06369,2.0617,2.0617,90075660.0
2006-06-08 14:00:00,2.06173,2.06201,2.0605,2.06168,105768025.0
2006-06-08 14:15:00,2.06166,2.0619,2.06044,2.06108,122032462.0
2006-06-08 14:30:00,2.06095,2.06099,2.0588,2.05978,88686241.0
2006-06-08 14:45:00,2.05973,2.05973,2.0571,2.05718,89247851.0
2006-06-08 15:00:00,2.05719,2.06056,2.0567,2.06032,107192885.0
2006-06-08 15:15:00,2.06045,2.06092,2.05929,2.06001,108029377.0
2006-06-08 15:30:00,2.06,2.06185,2.05828,2.06173,90812088.0
2006-06-08 15:45:00,2.06204,2.06384,2.06194,2.06383,76483224.0
2006-06-08 16:00:00,2.06387,2.06499,2.06289,2.06391,82359303.0
2006-06-08 16:15:00,2.06413,2.06524,2.06397,2.06475,89945749.0
2006-06-08 16:30:00,2.0644,2.06442,2.06309,2.0634,80055184.0
2006-06-08 16:45:00,2.06354,2.06573,2.06291,2.06573,86965888.0
2006-06-08 17:00:00,2.06592,2.06763,2.06591,2.06702,92828088.0
2006-06-08 17:15:00,2.067,2.06794,2.06699,2.06767,68108191.0
2006-06-08 17:30:00,2.06777,2.06899,2.06716,2.06716,80898821.0
2006-06-08 17:45:00,2.067,2.06871,2.06613,2.06858,108355402.0
2006-06-08 18:00:00,2.06851,2.0686,2.06757,2.0686,45210466.0
2006-06-08 18:15:00,2.06878,2.06949,2.06808,2.06925,84912541.0
2006-06-08 18:30:00,2.06941,2.07074,2.06928,2.07063,87740962.0
2006-06-08 18:45:00,2.07063,2.0712,2.06994,2.06994,109946718.0
2006-06-08 19:00:00,2.06998,2.07036,2.06916,2.06981,96836625.0
2006-06-08 19:15:00,2.06979,2.07073,2.06894,2.06894,67857880.0
2006-06-08 19:30:00,2.06909,2.06977,2.0682,2.06826,70492475.0
2006-06-08 19:45:00,2.06869,2.06915,2.06747,2.06755,69758431.0
2006-06-08 20:00:00,2.06755,2.06863,2.06716,2.06847,75681335.0
2006-06-08 20:15:00,2.06853,2.06891,2.0676,2.06835,74134137.0
2006-06-08 20:30:00,2.06822,2.0683,2.06643,2.06726,69961328.0
2006-06-08 20:45:00,2.06723,2.06776,2.06622,2.06702,61011678.0
2006-06-08 21:00:00,2.06679,2.06868,2.06667,2.06837,70751417.0
2006-06-08 21:15:00,2.06816,2.06839,2.06705,2.06816,135281511.0
2006-06-08 21:30:00,2.06812,2.06827,2.06626,2.06626,28011143.0
2006-06-08 21:45:00,2.06637,2.06743,2.06606,2.06727,67043914.0
2006-06-08 22:00:00,2.06724,2.06752,2.06636,2.06643,65615101.0
2006-06-08 22:15:00,2.06644,2.06825,2.066,2.06809,73495734.0
2006-06-08 22:30:00,2.06804,2.06818,2.06719,2.06774,74647005.0
2006-06-08 22:45:00,2.06765,2.0692,2.06725,2.06865,48614012.0
2006-06-08 23:30:00,2.06859,2.06908,2.06822,2.06852,26003394.0
2006-06-08 23:45:00,2.06858,2.06858,2.06684,2.0672,54332189.0
2006-06-09 00:00:00,2.06727,2.06897,2.06724,2.06879,144165968.0
2006-06-09 00:15:00,2.06883,2.06933,2.06734,2.06744,86685061.0
2006-06-09 00:30:00,2.06726,2.06726,2.06574,2.06605,71216540.0
2006-06-09 00:45:00,2.0661,2.06648,2.0655,2.06585,47955127.0
2006-06-09 01:00:00,2.06595,2.06688,2.06595,2.06675,51962456.0
2006-06-09 01:15:00,2.06681,2.06735,2.06644,2.06723,48552265.0
2006-06-09 01:30:00,2.06722,2.06722,2.06591,2.06654,56745858.0
2006-06-09 01:45:00,2.06652,2.06676,2.06595,2.06605,36363561.0
2006-06-09 02:00:00,2.06602,2.06681,2.06545,2.06681,54145214.0
2006-06-09 02:15:00,2.06682,2.06692,2.06591,2.066,58791734.0
2006-06-09 02:30:00,2.06601,2.06663,2.06561,2.06662,73488072.0
2006-06-09 02:45:00,2.06662,2.06732,2.06572,2.06632,86630280.0
2006-06-09 03:00:00,2.06652,2.06683,2.06578,2.0659,50145728.0
2006-06-09 03:15:00,2.06587,2.06627,2.0654,2.06578,37069396.0
2006-06-09 03:30:00,2.06579,2.06631,2.06526,2.06526,63014803.0
2006-06-09 03:45:00,2.0651,2.06552,2.06397,2.06465,78012947.0
2006-06-09 04:00:00,2.06466,2.0655,2.06461,2.0655,37212899.0
2006-06-09 04:15:00,2.06511,2.06511,2.06426,2.065,49974066.0
2006-06-09 04:30:00,2.06497,2.06547,2.06427,2.06483,32811544.0
2006-06-09 04:45:00,2.06485,2.06513,2.06416,2.06468,45791815.0
2006-06-09 05:00:00,2.06472,2.06513,2.06401,2.06434,54799672.0
2006-06-09 05:15:00,2.0643,2.06447,2.06366,2.06411,48673207.0
2006-06-09 05:30:00,2.06407,2.0647,2.06356,2.06415,81706745.0
2006-06-09 05:45:00,2.06411,2.06411,2.06306,2.06361,87086914.0
2006-06-09 06:00:00,2.06357,2.06372,2.0629,2.06344,107480008.0
2006-06-09 06:15:00,2.06338,2.0642,2.06293,2.06311,49150063.0
2006-06-09 06:30:00,2.06297,2.0636,2.06292,2.06316,32265076.0
2006-06-09 06:45:00,2.06328,2.06388,2.06317,2.06347,45670654.0
2006-06-09 07:00:00,2.06348,2.06394,2.0631,2.0631,60516274.0
2006-06-09 07:15:00,2.06315,2.06357,2.06234,2.06284,52727875.0
2006-06-09 07:30:00,2.0628,2.06326,2.06228,2.06228,125376329.0
2006-06-09 07:45:00,2.06226,2.06271,2.06118,2.06192,84985982.0
2006-06-09 08:00:00,2.06191,2.06365,2.06171,2.0624,88036159.0
2006-06-09 08:15:00,2.06247,2.06462,2.06247,2.06417,66536954.0
2006-06-09 08:30:00,2.06445,2.06504,2.06237,2.06237,81170942.0
2006-06-09 08:45:00,2.06238,2.06426,2.06159,2.06389,85809272.0
2006-06-09 09:00:00,2.06382,2.06504,2.06304,2.06365,74392929.0
2006-06-09 09:15:00,2.06348,2.06363,2.0614,2.06272,89636475.0
2006-06-09 09:30:00,2.06274,2.06299,2.06205,2.06262,90966796.0
2006-06-09 09:45:00,2.06245,2.06308,2.06142,2.06142,106851915.0
2006-06-09 10:00:00,2.06149,2.0647,2.06149,2.06416,81282421.0
2006-06-09 10:15:00,2.06419,2.06419,2.06238,2.06342,85389616.0
2006-06-09 10:30:00,2.06336,2.06433,2.06265,2.06402,122126674.0
2006-06-09 10:45:00,2.06406,2.06556,2.06338,2.06476,102015354.0
2006-06-09 11:00:00,2.0647,2.06648,2.0645,2.0656,90146302.0
2006-06-09 11:15:00,2.06557,2.06635,2.06433,2.06491,71448931.0
2006-06-09 11:30:00,2.06508,2.06582,2.06497,2.06505,63610831.0
2006-06-09 11:45:00,2.06509,2.06547,2.064,2.06514,86272884.0
2006-06-09 12:00:00,2.06527,2.06553,2.06209,2.06209,120265595.0
2006-06-09 12:15:00,2.06201,2.06218,2.06036,2.0608,105854735.0
2006-06-09 12:30:00,2.06093,2.06302,2.06084,2.06279,74200687.0
2006-06-09 12:45:00,2.06275,2.06339,2.06161,2.06266,133584929.0
2006-06-09 13:00:00,2.0626,2.0626,2.05175,2.05175,100955937.0
2006-06-09 13:15:00,2.0516,2.05163,2.04745,2.04745,82463333.0
2006-06-09 13:30:00,2.04741,2.04864,2.04659,2.04804,89123382.0
2006-06-09 13:45:00,2.04822,2.05118,2.04822,2.05113,95219002.0
2006-06-09 14:00:00,2.05138,2.05202,2.04771,2.04785,80588217.0
2006-06-09 14:15:00,2.04779,2.04904,2.04726,2.04777,90415776.0
2006-06-09 14:30:00,2.04755,2.04756,2.04407,2.04429,106429844.0
2006-06-09 14:45:00,2.04453,2.0449,2.03721,2.03721,108796178.0
2006-06-09 15:00:00,2.03715,2.03792,2.03549,2.03747,92528331.0
2006-06-09 15:15:00,2.0376,2.04141,2.03695,2.04141,90481896.0
2006-06-09 15:30:00,2.04146,2.04237,2.04016,2.04043,97705529.0
2006-06-09 15:45:00,2.04017,2.04087,2.03933,2.04048,80514565.0
2006-06-09 16:00:00,2.04045,2.04547,2.04025,2.04464,152012643.0
2006-06-09 16:15:00,2.04456,2.04489,2.04077,2.04077,136699677.0
2006-06-09 16:30:00,2.04093,2.04326,2.04034,2.04039,102693138.0
2006-06-09 16:45:00,2.04056,2.04082,2.03863,2.03879,112893666.0
2006-06-09 17:00:00,2.03855,2.041,2.03855,2.04,125738018.0
2006-06-09 17:15:00,2.04001,2.04171,2.03983,2.04158,91876867.0
2006-06-09 17:30:00,2.04156,2.04202,2.04113,2.04139,49946494.0
2006-06-09 17:45:00,2.04133,2.04133,2.03998,2.04019,85578523.0
2006-06-09 18:00:00,2.0402,2.0402,2.039,2.03951,58925120.0
2006-06-09 18:15:00,2.03961,2.04047,2.03881,2.04047,56972626.0
2006-06-09 18:30:00,2.04048,2.04065,2.03969,2.04015,68065890.0
2006-06-09 18:45:00,2.04016,2.04034,2.03901,2.03906,72113397.0
2006-06-09 19:00:00,2.03905,2.03982,2.03833,2.03845,57109176.0
2006-06-09 19:15:00,2.03829,2.03895,2.03779,2.03817,78387480.0
2006-06-09 19:30:00,2.03815,2.03815,2.03679,2.03683,60625055.0
2006-06-09 19:45:00,2.03676,2.03733,2.03608,2.03694,58796414.0
2006-06-09 20:00:00,2.03687,2.03687,2.03442,2.03475,60976940.0
2006-06-09 20:15:00,2.03477,2.03608,2.03473,2.03552,52004440.0
2006-06-09 20:30:00,2.03543,2.03635,2.0353,2.03607,47457419.0
2006-06-09 20:45:00,2.03596,2.03596,2.03417,2.03563,58076760.0
2006-06-09 21:00:00,2.03576,2.03619,2.03544,2.03619,47806229.0
2006-06-09 21:15:00,2.03619,2.03803,2.03591,2.03762,90536909.0
2006-06-09 21:30:00,2.03749,2.03749,2.03623,2.03727,64730314.0
2006-06-09 21:45:00,2.03716,2.03724,2.03415,2.03444,133255769.0
2006-06-09 22:00:00,2.03446,2.03646,2.03445,2.0359,81040065.0
2006-06-09 22:15:00,2.03601,2.03642,2.03534,2.03569,46611971.0
2006-06-09 22:30:00,2.03579,2.03643,2.03543,2.03572,73171614.0
2006-06-09 22:45:00,2.03577,2.03647,2.0345,2.0345,68915734.0
2006-06-11 23:30:00,2.03347,2.03347,2.03201,2.03201,4896224.0
2006-06-11 23:45:00,2.03195,2.03429,2.03195,2.03429,62591066.0
2006-06-12 00:00:00,2.03423,2.03424,2.03357,2.03388,49375427.0
2006-06-12 00:15:00,2.03372,2.03442,2.03347,2.03364,45193890.0
2006-06-12 00:30:00,2.03369,2.03407,2.03329,2.03345,56392642.0
2006-06-12 00:45:00,2.03344,2.03422,2.03334,2.03345,57655618.0
2006-06-12 01:00:00,2.03343,2.03439,2.03343,2.03368,92891601.0
2006-06-12 01:15:00,2.0337,2.03421,2.03322,2.03399,71497591.0
2006-06-12 01:30:00,2.03385,2.03431,2.03332,2.03396,35863509.0
2006-06-12 01:45:00,2.03399,2.03411,2.03326,2.03345,68839419.0
2006-06-12 02:00:00,2.03353,2.03399,2.03304,2.03399,61457970.0
2006-06-12 02:15:00,2.03385,2.03466,2.03363,2.03463,46022752.0
2006-06-12 02:30:00,2.03478,2.0368,2.0347,2.03635,73666311.0
2006-06-12 02:45:00,2.03626,2.03669,2.0355,2.0355,83946360.0
2006-06-12 03:00:00,2.03557,2.03754,2.03557,2.03754,48949868.0
2006-06-12 03:15:00,2.03759,2.03821,2.03709,2.03724,78233781.0
2006-06-12 03:30:00,2.03722,2.03778,2.03718,2.03766,41874957.0
2006-06-12 03:45:00,2.03777,2.0379,2.03583,2.03583,33900375.0
2006-06-12 04:00:00,2.03581,2.03664,2.03536,2.03614,34593148.0
2006-06-12 04:15:00,2.03604,2.03661,2.0359,2.03611,42038032.0
2006-06-12 04:30:00,2.03597,2.03642,2.03514,2.03534,45587558.0
2006-06-12 04:45:00,2.03545,2.03613,2.03494,2.03553,48615323.0
2006-06-12 05:00:00,2.03564,2.03651,2.03527,2.03579,94656708.0
2006-06-12 05:15:00,2.03591,2.03658,2.03552,2.03562,65533978.0
2006-06-12 05:30:00,2.03552,2.03598,2.03424,2.03424,42555210.0
2006-06-12 05:45:00,2.03409,2.03447,2.03289,2.03447,77171961.0
2006-06-12 06:00:00,2.03448,2.0358,2.03437,2.03571,136702576.0
2006-06-12 06:15:00,2.03578,2.03581,2.03399,2.03399,39876386.0
2006-06-12 06:30:00,2.03391,2.03417,2.03322,2.03358,86572917.0
2006-06-12 06:45:00,2.03362,2.03379,2.03308,2.03363,30929419.0
2006-06-12 07:00:00,2.03363,2.03502,2.03322,2.03502,68506049.0
2006-06-12 07:15:00,2.03505,2.03579,2.03433,2.03566,47969124.0
2006-06-12 07:30:00,2.03565,2.03565,2.03448,2.03528,48790725.0
2006-06-12 07:45:00,2.03531,2.03604,2.03513,2.03587,44799459.0
2006-06-12 08:00:00,2.03596,2.03659,2.03539,2.0355,68913710.0
2006-06-12 08:15:00,2.03556,2.03629,2.03526,2.03567,70623591.0
2006-06-12 08:30:00,2.03559,2.03705,2.03559,2.03669,87115202.0
2006-06-12 08:45:00,2.03683,2.0376,2.03167,2.03179,70378759.0
2006-06-12 09:00:00,2.03179,2.03285,2.03166,2.03285,75169230.0
2006-06-12 09:15:00,2.03278,2.03278,2.03178,2.03232,59352130.0
2006-06-12 09:30:00,2.03232,2.03243,2.03074,2.032,57962359.0
2006-06-12 09:45:00,2.03193,2.03214,2.03039,2.03039,58688374.0
2006-06-12 10:00:00,2.03033,2.03331,2.02999,2.03331,85159213.0
2006-06-12 10:15:00,2.03357,2.0366,2.03357,2.0366,53003444.0
2006-06-12 10:30:00,2.03661,2.0391,2.03661,2.03756,96045897.0
2006-06-12 10:45:00,2.03754,2.03816,2.03492,2.03498,126400097.0
2006-06-12 11:00:00,2.03498,2.03538,2.03429,2.03538,112079632.0
2006-06-12 11:15:00,2.03556,2.03634,2.03367,2.0342,114493758.0
2006-06-12 11:30:00,2.0341,2.0343,2.03256,2.03368,136991944.0
2006-06-12 11:45:00,2.03377,2.03549,2.03342,2.03426,155768802.0
2006-06-12 12:00:00,2.03428,2.03663,2.03374,2.03626,79791554.0
2006-06-12 12:15:00,2.03639,2.03639,2.03216,2.03274,96313991.0
2006-06-12 12:30:00,2.03273,2.03275,2.03138,2.03153,99734900.0
2006-06-12 12:45:00,2.03143,2.03279,2.03135,2.03252,101248400.0
2006-06-12 13:00:00,2.03264,2.03301,2.03153,2.03218,101015220.0
2006-06-12 13:15:00,2.0322,2.03235,2.02903,2.02903,98051326.0
2006-06-12 13:30:00,2.02891,2.02891,2.02703,2.02716,94814614.0
2006-06-12 13:45:00,2.02728,2.02949,2.02637,2.02949,79582390.0
2006-06-12 14:00:00,2.02955,2.03192,2.02895,2.03152,93670787.0
2006-06-12 14:15:00,2.03137,2.03162,2.03004,2.03162,82695123.0
2006-06-12 14:30:00,2.03185,2.0335,2.03133,2.03323,93314896.0
2006-06-12 14:45:00,2.03318,2.03502,2.03298,2.03315,99083997.0
2006-06-12 15:00:00,2.03321,2.03362,2.03194,2.03202,135413041.0
2006-06-12 15:15:00,2.03195,2.03209,2.02949,2.03021,72209176.0
2006-06-12 15:30:00,2.0301,2.03168,2.03004,2.03161,104415379.0
2006-06-12 15:45:00,2.03164,2.03178,2.02982,2.03158,120852471.0
2006-06-12 16:00:00,2.03161,2.03307,2.03116,2.03116,92726698.0
2006-06-12 16:15:00,2.03114,2.03274,2.031,2.0321,76614924.0
2006-06-12 16:30:00,2.0321,2.03212,2.02988,2.03013,72000151.0
2006-06-12 16:45:00,2.03023,2.03107,2.02756,2.02756,90139594.0
2006-06-12 17:00:00,2.02759,2.02759,2.02581,2.0266,109221700.0
2006-06-12 17:15:00,2.02653,2.02704,2.02484,2.02637,109713587.0
2006-06-12 17:30:00,2.02627,2.02735,2.02568,2.02722,86735685.0
2006-06-12 17:45:00,2.02716,2.02716,2.02544,2.02589,95176366.0
2006-06-12 18:00:00,2.02577,2.02577,2.02453,2.02527,101748507.0
2006-06-12 18:15:00,2.02515,2.02552,2.02441,2.02509,99986433.0
2006-06-12 18:30:00,2.02486,2.0268,2.02466,2.02616,87228825.0
2006-06-12 18:45:00,2.02635,2.02645,2.02458,2.02521,74391491.0
2006-06-12 19:00:00,2.02517,2.0261,2.02473,2.02524,93921701.0
2006-06-12 19:15:00,2.02531,2.02538,2.02169,2.02181,116295977.0
2006-06-12 19:30:00,2.02169,2.02218,2.02109,2.02177,81698567.0
2006-06-12 19:45:00,2.0218,2.02337,2.02176,2.02288,85642853.0
2006-06-12 20:00:00,2.02285,2.02445,2.02273,2.02433,88945860.0
2006-06-12 20:15:00,2.02437,2.02584,2.02426,2.02533,79314893.0
2006-06-12 20:30:00,2.02549,2.02664,2.02514,2.02586,67003063.0
2006-06-12 20:45:00,2.02581,2.02608,2.0241,2.02428,73492608.0
2006-06-12 21:00:00,2.02409,2.02415,2.02234,2.02234,80791536.0
2006-06-12 21:15:00,2.02231,2.0237,2.02186,2.02347,62443394.0
2006-06-12 21:30:00,2.02366,2.02541,2.02344,2.02541,53237802.0
2006-06-12 21:45:00,2.0257,2.02618,2.02444,2.02473,86393295.0
2006-06-12 22:00:00,2.0248,2.02492,2.02356,2.0238,92556924.0
2006-06-12 22:15:00,2.02392,2.02482,2.02341,2.02478,78732342.0
2006-06-12 22:30:00,2.02515,2.02692,2.02515,2.02574,52621040.0
2006-06-12 22:45:00,2.02583,2.02623,2.02433,2.02437,81459333.0
2006-06-12 23:15:00,2.02436,2.02494,2.02373,2.02411,8483977.0
2006-06-12 23:30:00,2.02415,2.02619,2.02397,2.02566,68023682.0
2006-06-12 23:45:00,2.02574,2.02685,2.0251,2.02685,33455194.0
2006-06-13 00:00:00,2.02689,2.02733,2.02552,2.0258,58712826.0
2006-06-13 00:15:00,2.02582,2.02651,2.02562,2.02597,72378090.0
2006-06-13 00:30:00,2.02597,2.02679,2.02597,2.02671,34035888.0
2006-06-13 00:45:00,2.02657,2.02657,2.02296,2.02342,70604034.0
2006-06-13 01:00:00,2.02337,2.02387,2.02192,2.023,89264468.0
2006-06-13 01:15:00,2.02308,2.02323,2.02142,2.02184,62707683.0
2006-06-13 01:30:00,2.02165,2.02165,2.01849,2.02069,67681921.0
2006-06-13 01:45:00,2.02072,2.02072,2.01965,2.01991,51044272.0
2006-06-13 02:00:00,2.01987,2.02117,2.01976,2.021,58215672.0
2006-06-13 02:15:00,2.0211,2.02184,2.02056,2.02149,71987193.0
2006-06-13 02:30:00,2.02148,2.02189,2.02096,2.02144,66615741.0
2006-06-13 02:45:00,2.02141,2.02238,2.02123,2.02147,65455287.0
2006-06-13 03:00:00,2.02151,2.02231,2.0203,2.02126,59151818.0
2006-06-13 03:15:00,2.02123,2.02205,2.02113,2.02167,49439692.0
2006-06-13 03:30:00,2.02181,2.02314,2.02181,2.02277,79064965.0
2006-06-13 03:45:00,2.02268,2.02389,2.02199,2.02324,65752730.0
2006-06-13 04:00:00,2.02325,2.02334,2.02238,2.02314,39128892.0
2006-06-13 04:15:00,2.02309,2.02335,2.02271,2.02284,48107876.0
2006-06-13 04:30:00,2.02273,2.02345,2.02268,2.02345,16604090.0
2006-06-13 04:45:00,2.02354,2.02373,2.02291,2.02291,24854749.0
2006-06-13 05:00:00,2.02293,2.02317,2.02212,2.02222,78102710.0
2006-06-13 05:15:00,2.02212,2.0226,2.02176,2.02176,65607611.0
2006-06-13 05:30:00,2.0217,2.02196,2.02115,2.02175,66027422.0
2006-06-13 05:45:00,2.02171,2.02317,2.02171,2.02297,90447934.0
2006-06-13 06:00:00,2.02286,2.02295,2.02202,2.02295,71766695.0
2006-06-13 06:15:00,2.02285,2.02285,2.02202,2.02243,30795332.0
2006-06-13 06:30:00,2.02248,2.02316,2.02218,2.02292,49924297.0
2006-06-13 06:45:00,2.02296,2.02348,2.02273,2.02292,51719926.0
2006-06-13 07:00:00,2.02287,2.02386,2.02233,2.02385,62895536.0
2006-06-13 07:15:00,2.02395,2.02594,2.0239,2.02589,80502638.0
2006-06-13 07:30:00,2.02577,2.02618,2.024,2.02425,90593051.0
2006-06-13 07:45:00,2.02429,2.02536,2.02426,2.02506,81708397.0
2006-06-13 08:00:00,2.02509,2.02674,2.02488,2.02668,110504535.0
2006-06-13 08:15:00,2.0268,2.0288,2.0268,2.02738,82118432.0
2006-06-13 08:30:00,2.02752,2.02914,2.02663,2.02712,111116268.0
2006-06-13 08:45:00,2.02698,2.03081,2.02677,2.03081,98811594.0
2006-06-13 09:00:00,2.03103,2.0328,2.03071,2.03259,74772641.0
2006-06-13 09:15:00,2.0326,2.03546,2.0326,2.03347,96523902.0
2006-06-13 09:30:00,2.03354,2.03354,2.03146,2.03183,98592694.0
2006-06-13 09:45:00,2.03167,2.03363,2.03148,2.03336,105953658.0
2006-06-13 10:00:00,2.03339,2.03346,2.03196,2.03207,93284275.0
2006-06-13 10:15:00,2.03201,2.0322,2.03022,2.03022,84887944.0
2006-06-13 10:30:00,2.03022,2.03166,2.02803,2.02889,111727002.0
2006-06-13 10:45:00,2.02884,2.03094,2.02863,2.0301,107437529.0
2006-06-13 11:00:00,2.0299,2.03046,2.0289,2.02918,90867413.0
2006-06-13 11:15:00,2.02911,2.03211,2.02894,2.03147,71369746.0
2006-06-13 11:30:00,2.03128,2.03128,2.02997,2.03097,75354542.0
2006-06-13 11:45:00,2.0309,2.03207,2.03034,2.03034,92955286.0
2006-06-13 12:00:00,2.03021,2.03061,2.02933,2.02985,118199853.0
2006-06-13 12:15:00,2.02987,2.03108,2.02938,2.03063,103332743.0
2006-06-13 12:30:00,2.03052,2.03164,2.02974,2.0309,71148248.0
2006-06-13 12:45:00,2.03069,2.03069,2.02891,2.0294,132619166.0
2006-06-13 13:00:00,2.0295,2.03098,2.02937,2.03059,106589470.0
2006-06-13 13:15:00,2.03076,2.03332,2.03053,2.03304,91128663.0
2006-06-13 13:30:00,2.03281,2.03453,2.03229,2.03453,83989941.0
2006-06-13 13:45:00,2.03462,2.03625,2.03439,2.03598,90833454.0
2006-06-13 14:00:00,2.03601,2.03682,2.0339,2.03497,79930861.0
2006-06-13 14:15:00,2.03502,2.03528,2.03403,2.03425,91414831.0
2006-06-13 14:30:00,2.03414,2.03422,2.03239,2.03288,97041654.0
2006-06-13 14:45:00,2.03296,2.03465,2.03252,2.03306,104987340.0
2006-06-13 15:00:00,2.03296,2.03512,2.0329,2.03343,98197234.0
2006-06-13 15:15:00,2.0335,2.0335,2.03158,2.03329,93887377.0
2006-06-13 15:30:00,2.03333,2.03403,2.03241,2.03403,94532794.0
2006-06-13 15:45:00,2.03397,2.03663,2.03397,2.03641,79457669.0
2006-06-13 16:00:00,2.03649,2.0374,2.03489,2.03513,158247612.0
2006-06-13 16:15:00,2.03523,2.038,2.03523,2.03688,141466349.0
2006-06-13 16:30:00,2.03697,2.03844,2.03572,2.03777,113692909.0
2006-06-13 16:45:00,2.03777,2.04114,2.0375,2.04079,108212347.0
2006-06-13 17:00:00,2.0408,2.041,2.03849,2.03922,126239363.0
2006-06-13 17:15:00,2.03915,2.03973,2.0385,2.03973,100061324.0
2006-06-13 17:30:00,2.04,2.04041,2.03868,2.03951,53336641.0
2006-06-13 17:45:00,2.03956,2.03998,2.03755,2.03755,90372213.0
2006-06-13 18:00:00,2.03762,2.03945,2.03747,2.03931,57231875.0
2006-06-13 18:15:00,2.03936,2.04074,2.03915,2.04021,56721951.0
2006-06-13 18:30:00,2.03999,2.04133,2.0393,2.04133,89767014.0
2006-06-13 18:45:00,2.04141,2.04158,2.04028,2.04151,78927617.0
2006-06-13 19:00:00,2.04154,2.04154,2.03934,2.04025,85249240.0
2006-06-13 19:15:00,2.04016,2.04016,2.03816,2.03899,87614900.0
2006-06-13 19:30:00,2.039,2.03919,2.03789,2.03823,81238936.0
2006-06-13 19:45:00,2.03802,2.0397,2.03754,2.03958,80878073.0
2006-06-13 20:00:00,2.03934,2.03934,2.0371,2.03826,63122003.0
2006-06-13 20:15:00,2.03825,2.03842,2.03713,2.03796,70793866.0
2006-06-13 20:30:00,2.03805,2.03922,2.03789,2.03833,65073514.0
2006-06-13 20:45:00,2.03822,2.04033,2.03799,2.04024,73244257.0
2006-06-13 21:00:00,2.04005,2.04113,2.03925,2.0402,58211396.0
2006-06-13 21:15:00,2.04004,2.04034,2.03973,2.03999,82976613.0
2006-06-13 21:30:00,2.04011,2.04051,2.03793,2.03828,57286499.0
2006-06-13 21:45:00,2.0383,2.04003,2.0383,2.04,95241673.0
2006-06-13 22:00:00,2.03995,2.03995,2.03886,2.03893,58608682.0
2006-06-13 22:15:00,2.03899,2.04006,2.0384,2.04006,119020627.0
2006-06-13 22:30:00,2.04002,2.04011,2.03901,2.03969,60572329.0
2006-06-13 22:45:00,2.03965,2.04053,2.03843,2.03961,84530108.0
2006-06-13 23:15:00,2.0396,2.04002,2.0396,2.04002,5650508.0
2006-06-13 23:30:00,2.04018,2.04161,2.04018,2.04111,58190399.0
2006-06-13 23:45:00,2.04135,2.04291,2.04135,2.04274,22746705.0
2006-06-14 00:00:00,2.04275,2.04278,2.04175,2.04278,45747113.0
2006-06-14 00:15:00,2.04277,2.04294,2.042,2.04204,30496199.0
2006-06-14 00:30:00,2.04207,2.04282,2.04135,2.04143,58425237.0
2006-06-14 00:45:00,2.04138,2.04193,2.04074,2.04078,28017418.0
2006-06-14 01:00:00,2.04076,2.0415,2.04076,2.04133,62154962.0
2006-06-14 01:15:00,2.04143,2.04197,2.0413,2.04159,69991773.0
2006-06-14 01:30:00,2.04147,2.04187,2.04125,2.04163,41433381.0
2006-06-14 01:45:00,2.0418,2.04186,2.04094,2.04122,46711400.0
2006-06-14 02:00:00,2.04101,2.04116,2.04013,2.04116,63764605.0
2006-06-14 02:15:00,2.04093,2.04142,2.04012,2.04027,49415319.0
2006-06-14 02:30:00,2.04029,2.04068,2.03987,2.03999,87135536.0
2006-06-14 02:45:00,2.0399,2.04019,2.039,2.04008,78140823.0
2006-06-14 03:00:00,2.04012,2.04091,2.03926,2.04091,65142492.0
2006-06-14 03:15:00,2.04101,2.04115,2.04028,2.04115,65569396.0
2006-06-14 03:30:00,2.04115,2.04152,2.04093,2.04152,44880392.0
2006-06-14 03:45:00,2.0414,2.0414,2.04003,2.04043,39012809.0
2006-06-14 04:00:00,2.04048,2.04187,2.04011,2.04171,69218773.0
2006-06-14 04:15:00,2.04172,2.04175,2.04032,2.04034,77449553.0
2006-06-14 04:30:00,2.04032,2.04151,2.04032,2.04117,30689767.0
2006-06-14 04:45:00,2.04115,2.04115,2.03964,2.03964,30820216.0
2006-06-14 05:00:00,2.03967,2.0403,2.03917,2.03999,64302928.0
2006-06-14 05:15:00,2.03996,2.04052,2.03924,2.03974,59161167.0
2006-06-14 05:30:00,2.03967,2.04023,2.03937,2.03972,77410167.0
2006-06-14 05:45:00,2.03978,2.04044,2.03978,2.0402,51645500.0
2006-06-14 06:00:00,2.04014,2.04087,2.03968,2.04087,92930416.0
2006-06-14 06:15:00,2.04101,2.04139,2.04044,2.04077,42340275.0
2006-06-14 06:30:00,2.0407,2.04112,2.04023,2.04045,66153597.0
2006-06-14 06:45:00,2.04041,2.04235,2.04027,2.0418,85620456.0
2006-06-14 07:00:00,2.04174,2.04272,2.04146,2.04197,67435234.0
2006-06-14 07:15:00,2.04192,2.04271,2.04141,2.04141,61324756.0
2006-06-14 07:30:00,2.04138,2.0426,2.0412,2.04221,55868618.0
2006-06-14 07:45:00,2.04212,2.04286,2.04146,2.04175,56673219.0
2006-06-14 08:00:00,2.04178,2.04278,2.04139,2.04148,55934577.0
2006-06-14 08:15:00,2.0414,2.0433,2.04083,2.04304,70822638.0
2006-06-14 08:30:00,2.04287,2.04292,2.04166,2.04177,78421664.0
2006-06-14 08:45:00,2.04178,2.04393,2.04158,2.04393,67197987.0
2006-06-14 09:00:00,2.04412,2.0443,2.04267,2.04339,79961476.0
2006-06-14 09:15:00,2.0434,2.04404,2.0429,2.0429,70076019.0
2006-06-14 09:30:00,2.04294,2.04294,2.04126,2.04284,56255032.0
2006-06-14 09:45:00,2.04287,2.04486,2.04247,2.04482,52034219.0
2006-06-14 10:00:00,2.0447,2.04611,2.0438,2.04494,82865516.0
2006-06-14 10:15:00,2.04497,2.04611,2.04423,2.04602,54254771.0
2006-06-14 10:30:00,2.04594,2.04722,2.04435,2.04695,80636390.0
2006-06-14 10:45:00,2.04676,2.04891,2.04612,2.04752,126014223.0
2006-06-14 11:00:00,2.04775,2.05024,2.04773,2.04877,105326054.0
2006-06-14 11:15:00,2.0487,2.04932,2.0478,2.04826,113225145.0
2006-06-14 11:30:00,2.04802,2.04883,2.04749,2.04852,133918265.0
2006-06-14 11:45:00,2.04862,2.04945,2.04774,2.04816,155963442.0
2006-06-14 12:00:00,2.04817,2.04873,2.04715,2.04715,93103714.0
2006-06-14 12:15:00,2.04721,2.04721,2.04545,2.04673,100264406.0
2006-06-14 12:30:00,2.0464,2.047,2.04513,2.04599,94571407.0
2006-06-14 12:45:00,2.04581,2.04677,2.04549,2.04557,103130310.0
2006-06-14 13:00:00,2.04556,2.04681,2.04544,2.04654,103547737.0
2006-06-14 13:15:00,2.04645,2.04691,2.04586,2.04679,88607786.0
2006-06-14 13:30:00,2.0469,2.04778,2.04669,2.04706,91631903.0
2006-06-14 13:45:00,2.04706,2.04854,2.04671,2.04841,79273333.0
2006-06-14 14:00:00,2.04818,2.04864,2.04666,2.04854,95106468.0
2006-06-14 14:15:00,2.0485,2.05203,2.0485,2.0497,83256360.0
2006-06-14 14:30:00,2.0496,2.0518,2.04839,2.05064,86150898.0
2006-06-14 14:45:00,2.05092,2.05257,2.04989,2.05047,93834998.0
2006-06-14 15:00:00,2.05047,2.05248,2.05035,2.0514,122611119.0
2006-06-14 15:15:00,2.05159,2.05281,2.05051,2.05203,66837634.0
2006-06-14 15:30:00,2.05218,2.05328,2.05156,2.05323,119046887.0
2006-06-14 15:45:00,2.05334,2.05467,2.05284,2.05364,130923375.0
2006-06-14 16:00:00,2.05345,2.05564,2.05345,2.05558,93226318.0
2006-06-14 16:15:00,2.05569,2.05678,2.05263,2.0528,76380359.0
2006-06-14 16:30:00,2.05282,2.05457,2.05266,2.05328,70667448.0
2006-06-14 16:45:00,2.05318,2.05402,2.05181,2.05241,92129812.0
2006-06-14 17:00:00,2.0526,2.05467,2.0526,2.05453,103042192.0
2006-06-14 17:15:00,2.05453,2.05484,2.05372,2.05421,113495899.0
2006-06-14 17:30:00,2.05417,2.0553,2.05417,2.05517,83960960.0
2006-06-14 17:45:00,2.05528,2.05699,2.05521,2.0558,93293246.0
2006-06-14 18:00:00,2.05592,2.05605,2.05453,2.05523,106618505.0
2006-06-14 18:15:00,2.0553,2.05578,2.05281,2.05338,105066857.0
2006-06-14 18:30:00,2.05315,2.05459,2.05312,2.05429,126801014.0
2006-06-14 18:45:00,2.05445,2.05453,2.0534,2.05373,64618455.0
2006-06-14 19:00:00,2.05375,2.05518,2.05369,2.05369,92431105.0
2006-06-14 19:15:00,2.05392,2.05442,2.05291,2.05349,96538662.0
2006-06-14 19:30:00,2.05338,2.05509,2.05338,2.05442,84728683.0
2006-06-14 19:45:00,2.05446,2.05536,2.05428,2.05478,116709620.0
2006-06-14 20:00:00,2.05489,2.05581,2.05442,2.05453,100380878.0
2006-06-14 20:15:00,2.05458,2.05638,2.05428,2.05431,95021632.0
2006-06-14 20:30:00,2.05437,2.05482,2.0532,2.0532,77845772.0
2006-06-14 20:45:00,2.0531,2.0531,2.05136,2.0528,75418851.0
2006-06-14 21:00:00,2.05277,2.05277,2.05167,2.05182,115990036.0
2006-06-14 21:15:00,2.05177,2.05347,2.0513,2.05255,49747864.0
2006-06-14 21:30:00,2.05265,2.05295,2.0521,2.05211,50873322.0
2006-06-14 21:45:00,2.05205,2.0525,2.05104,2.05126,83777684.0
2006-06-14 22:00:00,2.05131,2.05246,2.05036,2.05047,109802366.0
2006-06-14 22:15:00,2.05062,2.05177,2.0506,2.05163,74438925.0
2006-06-14 22:30:00,2.05178,2.05356,2.05175,2.05356,62978396.0
2006-06-14 22:45:00,2.05344,2.05344,2.05179,2.05211,68202505.0
2006-06-14 23:15:00,2.05193,2.05207,2.05193,2.05205,1323826.0
2006-06-14 23:30:00,2.05207,2.05207,2.05018,2.05025,61981561.0
2006-06-14 23:45:00,2.05026,2.05088,2.04924,2.04955,59111164.0
2006-06-15 00:00:00,2.04953,2.05111,2.04953,2.05108,69004903.0
2006-06-15 00:15:00,2.05111,2.05195,2.05035,2.05185,65794284.0
2006-06-15 00:30:00,2.05168,2.05291,2.05163,2.05222,37896478.0
2006-06-15 00:45:00,2.05214,2.05307,2.05116,2.05305,59079437.0
2006-06-15 01:00:00,2.05301,2.05369,2.05251,2.05369,41401872.0
2006-06-15 01:15:00,2.05369,2.0537,2.05148,2.05202,68285482.0
2006-06-15 01:30:00,2.05197,2.05329,2.05191,2.05324,64959445.0
2006-06-15 01:45:00,2.05317,2.05333,2.05206,2.05256,49446851.0
2006-06-15 02:00:00,2.05227,2.05275,2.0514,2.05223,69948841.0
2006-06-15 02:15:00,2.05251,2.05318,2.05215,2.05239,79788685.0
2006-06-15 02:30:00,2.05242,2.05244,2.0516,2.0521,57509838.0
2006-06-15 02:45:00,2.05209,2.05231,2.05075,2.05206,73470202.0
2006-06-15 03:00:00,2.05198,2.05329,2.05184,2.05329,55419355.0
2006-06-15 03:15:00,2.05337,2.05432,2.05329,2.05387,59035126.0
2006-06-15 03:30:00,2.054,2.05427,2.05325,2.05384,81633202.0
2006-06-15 03:45:00,2.05381,2.05535,2.05331,2.05507,107087465.0
2006-06-15 04:00:00,2.05519,2.05576,2.0545,2.05509,91919951.0
2006-06-15 04:15:00,2.05498,2.05544,2.05437,2.05443,58638519.0
2006-06-15 04:30:00,2.0543,2.05569,2.0541,2.05472,65234521.0
2006-06-15 04:45:00,2.05474,2.05532,2.0545,2.05526,51746439.0
2006-06-15 05:00:00,2.05535,2.05543,2.0542,2.05488,67808510.0
2006-06-15 05:15:00,2.05485,2.05552,2.05477,2.05506,54307820.0
2006-06-15 05:30:00,2.05496,2.0551,2.05388,2.05425,76010316.0
2006-06-15 05:45:00,2.0538,2.05457,2.05359,2.05414,111594831.0
2006-06-15 06:00:00,2.05422,2.05462,2.05397,2.05421,75086559.0
2006-06-15 06:15:00,2.05417,2.05452,2.05397,2.05451,45141956.0
2006-06-15 06:30:00,2.05448,2.05452,2.05361,2.05397,37959916.0
2006-06-15 06:45:00,2.054,2.05483,2.05343,2.05349,108745070.0
2006-06-15 07:00:00,2.0534,2.05405,2.05286,2.05375,62945932.0
2006-06-15 07:15:00,2.05371,2.05436,2.05371,2.0543,39195203.0
2006-06-15 07:30:00,2.05426,2.05472,2.05374,2.05432,74687151.0
2006-06-15 07:45:00,2.05425,2.0551,2.05315,2.05358,101134625.0
2006-06-15 08:00:00,2.05351,2.05446,2.05289,2.05399,112477165.0
2006-06-15 08:15:00,2.05398,2.05464,2.05261,2.05281,99324985.0
2006-06-15 08:30:00,2.05289,2.05363,2.05251,2.05357,113481759.0
2006-06-15 08:45:00,2.05325,2.05456,2.05307,2.05379,97357665.0
2006-06-15 09:00:00,2.05373,2.05387,2.05266,2.05266,64265319.0
2006-06-15 09:15:00,2.05234,2.05281,2.05166,2.05275,119317653.0
2006-06-15 09:30:00,2.05291,2.05497,2.05291,2.05446,112562597.0
2006-06-15 09:45:00,2.05428,2.05456,2.05331,2.0541,104583979.0
2006-06-15 10:00:00,2.05417,2.05482,2.05274,2.05274,96045522.0
2006-06-15 10:15:00,2.05274,2.0529,2.0511,2.05124,81675583.0
2006-06-15 10:30:00,2.05151,2.05304,2.05135,2.05264,109090691.0
2006-06-15 10:45:00,2.05261,2.0543,2.05248,2.0543,88044358.0
2006-06-15 11:00:00,2.05418,2.05469,2.05351,2.05423,103844766.0
2006-06-15 11:15:00,2.05431,2.05463,2.05321,2.05402,67336502.0
2006-06-15 11:30:00,2.05409,2.05629,2.05336,2.05629,76830368.0
2006-06-15 11:45:00,2.05645,2.05681,2.05563,2.0562,93564603.0
2006-06-15 12:00:00,2.05621,2.0563,2.05533,2.05619,126539495.0
2006-06-15 12:15:00,2.05615,2.05681,2.05497,2.05659,101537085.0
2006-06-15 12:30:00,2.05643,2.05746,2.05619,2.05739,62401034.0
2006-06-15 12:45:00,2.05733,2.05816,2.05654,2.05788,137212258.0
2006-06-15 13:00:00,2.0581,2.05879,2.05718,2.05732,92448621.0
2006-06-15 13:15:00,2.05706,2.05832,2.05678,2.05727,89275286.0
2006-06-15 13:30:00,2.05721,2.05845,2.05716,2.05821,78441387.0
2006-06-15 13:45:00,2.05823,2.05936,2.0572,2.05808,91184385.0
2006-06-15 14:00:00,2.05814,2.05959,2.05738,2.05858,85661932.0
2006-06-15 14:15:00,2.0584,2.0616,2.05699,2.06111,92765590.0
2006-06-15 14:30:00,2.061,2.06132,2.05959,2.06026,94821554.0
2006-06-15 14:45:00,2.06034,2.06147,2.05856,2.05856,102768395.0
2006-06-15 15:00:00,2.05859,2.06196,2.05842,2.06058,113151787.0
2006-06-15 15:15:00,2.06071,2.06229,2.0605,2.06225,92439512.0
2006-06-15 15:30:00,2.06232,2.06494,2.0621,2.06437,101415381.0
2006-06-15 15:45:00,2.06442,2.06538,2.0639,2.06425,70871362.0
2006-06-15 16:00:00,2.06425,2.06468,2.0625,2.06359,155044284.0
2006-06-15 16:15:00,2.0637,2.06499,2.06312,2.06312,141014127.0
2006-06-15 16:30:00,2.06322,2.06408,2.06235,2.06391,116982898.0
2006-06-15 16:45:00,2.06402,2.0662,2.06361,2.0662,99180492.0
2006-06-15 17:00:00,2.06625,2.06774,2.06592,2.06691,115620076.0
2006-06-15 17:15:00,2.0667,2.06689,2.06539,2.06539,69598327.0
2006-06-15 17:30:00,2.0654,2.06588,2.06405,2.06436,42582387.0
2006-06-15 17:45:00,2.06434,2.06486,2.06318,2.06383,80646246.0
2006-06-15 18:00:00,2.06391,2.06595,2.06387,2.06478,52633655.0
2006-06-15 18:15:00,2.06494,2.06649,2.06486,2.06649,56274870.0
2006-06-15 18:30:00,2.06672,2.06702,2.06615,2.06671,74528065.0
2006-06-15 18:45:00,2.06676,2.06736,2.06597,2.06628,77973307.0
2006-06-15 19:00:00,2.0663,2.0675,2.06579,2.06604,68102860.0
2006-06-15 19:15:00,2.06602,2.06614,2.06428,2.06469,63773448.0
2006-06-15 19:30:00,2.06458,2.06458,2.06288,2.06316,64225703.0
2006-06-15 19:45:00,2.06327,2.06327,2.0593,2.0593,49149150.0
2006-06-15 20:00:00,2.05929,2.06049,2.05899,2.06022,62323374.0
2006-06-15 20:15:00,2.06012,2.06071,2.05915,2.05948,44862583.0
2006-06-15 20:30:00,2.05941,2.05941,2.05691,2.05773,59708387.0
2006-06-15 20:45:00,2.05754,2.05941,2.05754,2.05934,65105307.0
2006-06-15 21:00:00,2.05956,2.05999,2.05838,2.05965,78824918.0
2006-06-15 21:15:00,2.05964,2.05978,2.05919,2.05956,47708280.0
2006-06-15 21:30:00,2.05948,2.05986,2.05862,2.05866,30183328.0
2006-06-15 21:45:00,2.05866,2.05888,2.05637,2.05648,102607129.0
2006-06-15 22:00:00,2.05638,2.05686,2.05558,2.05558,68534554.0
2006-06-15 22:15:00,2.05563,2.05623,2.05428,2.05428,102290530.0
2006-06-15 22:30:00,2.05425,2.05546,2.0539,2.0546,53052016.0
2006-06-15 22:45:00,2.05469,2.05542,2.05418,2.05454,80965196.0
2006-06-15 23:30:00,2.05433,2.05582,2.05416,2.05448,79949036.0
2006-06-15 23:45:00,2.05462,2.0557,2.0545,2.05551,82484358.0
2006-06-16 00:00:00,2.05542,2.05542,2.05453,2.05469,50868565.0
2006-06-16 00:15:00,2.0547,2.0563,2.05461,2.05571,60783209.0
2006-06-16 00:30:00,2.05588,2.05607,2.05568,2.05602,40308275.0
2006-06-16 00:45:00,2.05595,2.05607,2.0543,2.0543,29714145.0
2006-06-16 01:00:00,2.05438,2.05651,2.05438,2.05604,99959856.0
2006-06-16 01:15:00,2.05599,2.05672,2.05566,2.05662,102649440.0
2006-06-16 01:30:00,2.05666,2.05718,2.05655,2.05661,42041799.0
2006-06-16 01:45:00,2.05678,2.05792,2.05647,2.05723,72588568.0
2006-06-16 02:00:00,2.05759,2.05896,2.05741,2.05885,108776087.0
2006-06-16 02:15:00,2.05884,2.059,2.05797,2.05853,27745453.0
2006-06-16 02:30:00,2.05858,2.0589,2.05835,2.0588,89326193.0
2006-06-16 02:45:00,2.05882,2.05942,2.05816,2.05891,66376900.0
2006-06-16 03:00:00,2.05907,2.05907,2.05793,2.05804,91081128.0
2006-06-16 03:15:00,2.05807,2.05808,2.05691,2.05699,24984211.0
2006-06-16 03:30:00,2.05698,2.05784,2.05698,2.05778,82263954.0
2006-06-16 03:45:00,2.05776,2.05811,2.05717,2.05739,58267290.0
2006-06-16 04:00:00,2.05725,2.05783,2.05725,2.05783,43640887.0
2006-06-16 04:15:00,2.05801,2.0586,2.05772,2.05795,41993137.0
2006-06-16 04:30:00,2.05783,2.05783,2.05665,2.05772,26747358.0
2006-06-16 04:45:00,2.05782,2.05881,2.05759,2.05759,42385213.0
2006-06-16 05:00:00,2.05756,2.05823,2.05729,2.05823,34342199.0
2006-06-16 05:15:00,2.05827,2.05858,2.05754,2.05784,39153528.0
2006-06-16 05:30:00,2.05802,2.0583,2.05801,2.05802,46920197.0
2006-06-16 05:45:00,2.05787,2.05828,2.05776,2.05821,35150876.0
2006-06-16 06:00:00,2.05814,2.05851,2.0578,2.05812,70308446.0
2006-06-16 06:15:00,2.05811,2.05907,2.05803,2.0586,61514387.0
2006-06-16 06:30:00,2.05839,2.05867,2.05796,2.05831,42112670.0
2006-06-16 06:45:00,2.05824,2.05897,2.0582,2.05867,34875275.0
2006-06-16 07:00:00,2.05846,2.05856,2.05799,2.05851,52100935.0
2006-06-16 07:15:00,2.05855,2.05963,2.05854,2.05878,35205791.0
2006-06-16 07:30:00,2.05864,2.0591,2.05807,2.05842,65022158.0
2006-06-16 07:45:00,2.05852,2.05873,2.05795,2.05798,58341092.0
2006-06-16 08:00:00,2.05816,2.05964,2.05811,2.05927,92702159.0
2006-06-16 08:15:00,2.05922,2.05983,2.05806,2.0586,118081913.0
2006-06-16 08:30:00,2.05834,2.05992,2.05828,2.05973,132099359.0
2006-06-16 08:45:00,2.05971,2.06172,2.05919,2.05975,152416358.0
2006-06-16 09:00:00,2.06,2.06048,2.05912,2.06043,70319491.0
2006-06-16 09:15:00,2.06056,2.06108,2.0602,2.06085,88245149.0
2006-06-16 09:30:00,2.06083,2.0609,2.05932,2.05939,118021803.0
2006-06-16 09:45:00,2.0592,2.06049,2.05865,2.06005,111138869.0
2006-06-16 10:00:00,2.06008,2.06272,2.05966,2.06202,102897275.0
2006-06-16 10:15:00,2.06199,2.06208,2.06003,2.06003,95681389.0
2006-06-16 10:30:00,2.06003,2.06104,2.0597,2.06104,100182757.0
2006-06-16 10:45:00,2.06109,2.06178,2.05969,2.06143,78792651.0
2006-06-16 11:00:00,2.06135,2.06173,2.06001,2.06063,111413592.0
2006-06-16 11:15:00,2.06054,2.06136,2.06015,2.06065,75817422.0
2006-06-16 11:30:00,2.06076,2.06368,2.06037,2.06349,88393867.0
2006-06-16 11:45:00,2.06369,2.06461,2.06335,2.06453,104263222.0
2006-06-16 12:00:00,2.06444,2.06453,2.06221,2.06266,134433736.0
2006-06-16 12:15:00,2.06279,2.06459,2.06258,2.0638,56223329.0
2006-06-16 12:30:00,2.06362,2.06416,2.06309,2.06405,105320028.0
2006-06-16 12:45:00,2.06413,2.06527,2.06354,2.06469,126708395.0
2006-06-16 13:00:00,2.0646,2.0653,2.0638,2.06397,93775270.0
2006-06-16 13:15:00,2.06395,2.0645,2.06292,2.06314,77232305.0
2006-06-16 13:30:00,2.06314,2.06443,2.06302,2.06372,95512421.0
2006-06-16 13:45:00,2.06363,2.06498,2.06339,2.0644,120181591.0
2006-06-16 14:00:00,2.06437,2.06535,2.06399,2.06453,90546222.0
2006-06-16 14:15:00,2.06457,2.0676,2.06454,2.06645,103281324.0
2006-06-16 14:30:00,2.06632,2.07176,2.06624,2.07087,82596914.0
2006-06-16 14:45:00,2.07062,2.07082,2.06868,2.06955,94155194.0
2006-06-16 15:00:00,2.06942,2.07153,2.06904,2.06991,108468856.0
2006-06-16 15:15:00,2.06987,2.07047,2.06884,2.06894,109441271.0
2006-06-16 15:30:00,2.06884,2.07157,2.06884,2.0706,113790119.0
2006-06-16 15:45:00,2.07078,2.07166,2.06891,2.07038,66856509.0
2006-06-16 16:00:00,2.07048,2.07124,2.06991,2.0711,93988645.0
2006-06-16 16:15:00,2.07151,2.07413,2.07145,2.07366,115495414.0
2006-06-16 16:30:00,2.07357,2.07594,2.07339,2.07513,89588860.0
2006-06-16 16:45:00,2.07511,2.07673,2.07419,2.07636,112015917.0
2006-06-16 17:00:00,2.07635,2.07867,2.07529,2.07858,99548526.0
2006-06-16 17:15:00,2.07872,2.08007,2.07855,2.08007,98142124.0
2006-06-16 17:30:00,2.08026,2.08096,2.07628,2.07628,75985695.0
2006-06-16 17:45:00,2.07623,2.0771,2.07529,2.07533,77210543.0
2006-06-16 18:00:00,2.07524,2.07622,2.07447,2.07553,89977271.0
2006-06-16 18:15:00,2.07534,2.07644,2.07469,2.07538,68567301.0
2006-06-16 18:30:00,2.07535,2.07779,2.07485,2.07733,80612451.0
2006-06-16 18:45:00,2.07737,2.07737,2.0757,2.07573,89765151.0
2006-06-16 19:00:00,2.07574,2.07743,2.07568,2.07673,98073937.0
2006-06-16 19:15:00,2.07671,2.07671,2.07459,2.07466,94909539.0
2006-06-16 19:30:00,2.07474,2.07654,2.07437,2.07563,71007222.0
2006-06-16 19:45:00,2.0759,2.07612,2.07375,2.07531,60775772.0
2006-06-16 20:00:00,2.07527,2.07697,2.07524,2.07598,62931938.0
2006-06-16 20:15:00,2.07583,2.07676,2.07518,2.07624,58257883.0
2006-06-16 20:30:00,2.07638,2.07775,2.07617,2.07775,108345577.0
2006-06-16 20:45:00,2.07776,2.07919,2.07769,2.07832,90343424.0
2006-06-16 21:00:00,2.07804,2.07865,2.07755,2.07813,85704509.0
2006-06-16 21:15:00,2.07807,2.07807,2.07589,2.0761,82134051.0
2006-06-16 21:30:00,2.07587,2.07655,2.07487,2.07522,76628732.0
2006-06-16 21:45:00,2.07519,2.07522,2.07457,2.07512,63428684.0
2006-06-16 22:00:00,2.0752,2.07624,2.07471,2.07605,87213557.0
2006-06-16 22:15:00,2.07589,2.07668,2.07564,2.07668,66220838.0
2006-06-16 22:30:00,2.07664,2.07723,2.07615,2.07653,70096309.0
2006-06-16 22:45:00,2.07643,2.07684,2.07598,2.07619,44922635.0
2006-06-18 23:00:00,2.07624,2.07655,2.07624,2.07655,4667106.0
2006-06-18 23:15:00,2.07663,2.07857,2.07657,2.07813,32073151.0
2006-06-18 23:30:00,2.07809,2.07832,2.07777,2.07781,19623967.0
2006-06-18 23:45:00,2.07769,2.07769,2.07603,2.07613,45231631.0
2006-06-19 00:00:00,2.07619,2.07756,2.07592,2.07756,51574174.0
2006-06-19 00:15:00,2.07755,2.07882,2.07714,2.07822,73856824.0
2006-06-19 00:30:00,2.07823,2.07895,2.07811,2.07882,85783026.0
2006-06-19 00:45:00,2.0787,2.07898,2.07826,2.07879,93574275.0
2006-06-19 01:00:00,2.07875,2.07964,2.07872,2.07918,56372464.0
2006-06-19 01:15:00,2.0792,2.07989,2.0789,2.0796,48557555.0
2006-06-19 01:30:00,2.07966,2.07999,2.07897,2.07934,57803170.0
2006-06-19 01:45:00,2.07931,2.07959,2.07879,2.07933,54084784.0
2006-06-19 02:00:00,2.07923,2.07923,2.07741,2.07741,29355754.0
2006-06-19 02:15:00,2.0773,2.07759,2.07613,2.07613,32645239.0
2006-06-19 02:30:00,2.07608,2.07638,2.07435,2.0747,75951626.0
2006-06-19 02:45:00,2.07472,2.07479,2.07293,2.07463,63140126.0
2006-06-19 03:00:00,2.07475,2.07479,2.07074,2.07074,69116615.0
2006-06-19 03:15:00,2.07069,2.07341,2.07053,2.07199,79578854.0
2006-06-19 03:30:00,2.07177,2.07182,2.07034,2.0715,49048346.0
2006-06-19 03:45:00,2.0715,2.07263,2.07073,2.07103,68085623.0
2006-06-19 04:00:00,2.07102,2.07183,2.071,2.07183,103660148.0
2006-06-19 04:15:00,2.07192,2.07195,2.06991,2.07008,44135940.0
2006-06-19 04:30:00,2.07009,2.07067,2.06918,2.07024,30851449.0
2006-06-19 04:45:00,2.07016,2.07058,2.06927,2.06961,66075635.0
2006-06-19 05:00:00,2.06944,2.07017,2.06916,2.0695,93532664.0
2006-06-19 05:15:00,2.06965,2.06972,2.06873,2.06897,63267657.0
2006-06-19 05:30:00,2.06899,2.06995,2.06897,2.06948,35637645.0
2006-06-19 05:45:00,2.06959,2.06961,2.06901,2.06961,47924120.0
2006-06-19 06:00:00,2.06969,2.06985,2.06891,2.06955,57693041.0
2006-06-19 06:15:00,2.06949,2.06969,2.06897,2.06939,109065476.0
2006-06-19 06:30:00,2.06932,2.06986,2.0687,2.06986,49291443.0
2006-06-19 06:45:00,2.07013,2.0714,2.07013,2.07134,39172730.0
2006-06-19 07:00:00,2.07132,2.07168,2.07008,2.07015,84120111.0
2006-06-19 07:15:00,2.07019,2.07179,2.07019,2.07179,43668827.0
2006-06-19 07:30:00,2.07176,2.07241,2.07123,2.07123,63872803.0
2006-06-19 07:45:00,2.07137,2.07234,2.07117,2.07191,58066845.0
2006-06-19 08:00:00,2.07192,2.07268,2.07159,2.07229,56975614.0
2006-06-19 08:15:00,2.0722,2.07243,2.07015,2.07048,63785587.0
2006-06-19 08:30:00,2.0704,2.07222,2.07012,2.07086,84574708.0
2006-06-19 08:45:00,2.07085,2.07152,2.06976,2.07042,83615535.0
2006-06-19 09:00:00,2.07062,2.07146,2.07026,2.07111,90255593.0
2006-06-19 09:15:00,2.07111,2.07244,2.07054,2.07183,96148981.0
2006-06-19 09:30:00,2.07175,2.07175,2.06831,2.06831,68855765.0
2006-06-19 09:45:00,2.06816,2.06816,2.06676,2.06757,94761438.0
2006-06-19 10:00:00,2.06767,2.07197,2.0673,2.07079,75118279.0
2006-06-19 10:15:00,2.07077,2.07168,2.07074,2.07093,76886341.0
2006-06-19 10:30:00,2.07087,2.07189,2.06986,2.07116,95231491.0
2006-06-19 10:45:00,2.07111,2.07212,2.07057,2.07188,92050217.0
2006-06-19 11:00:00,2.07188,2.07196,2.06882,2.06938,108732121.0
2006-06-19 11:15:00,2.06947,2.07087,2.06941,2.07042,60367487.0
2006-06-19 11:30:00,2.07058,2.07133,2.0702,2.07079,123120235.0
2006-06-19 11:45:00,2.07055,2.0717,2.0701,2.0717,94365297.0
2006-06-19 12:00:00,2.07181,2.07333,2.0718,2.07317,65072874.0
2006-06-19 12:15:00,2.07302,2.07309,2.07102,2.07126,109410639.0
2006-06-19 12:30:00,2.07135,2.07288,2.07085,2.07234,110220421.0
2006-06-19 12:45:00,2.07222,2.07322,2.07137,2.07287,117346710.0
2006-06-19 13:00:00,2.07284,2.0735,2.07201,2.0735,89233456.0
2006-06-19 13:15:00,2.07345,2.07431,2.07307,2.07406,80407080.0
2006-06-19 13:30:00,2.07411,2.07611,2.07411,2.075,110010260.0
2006-06-19 13:45:00,2.07492,2.0757,2.07359,2.07382,97526993.0
2006-06-19 14:00:00,2.07354,2.07354,2.07135,2.07174,115657675.0
2006-06-19 14:15:00,2.07182,2.072,2.06959,2.06969,84694901.0
2006-06-19 14:30:00,2.06968,2.06975,2.06715,2.06728,78429394.0
2006-06-19 14:45:00,2.06735,2.06837,2.06698,2.06708,79483735.0
2006-06-19 15:00:00,2.06709,2.06731,2.06547,2.06621,125467664.0
2006-06-19 15:15:00,2.06615,2.06689,2.06589,2.06677,108918629.0
2006-06-19 15:30:00,2.06674,2.06697,2.06592,2.06696,61744035.0
2006-06-19 15:45:00,2.06691,2.06996,2.06675,2.0694,124213636.0
2006-06-19 16:00:00,2.06942,2.07009,2.06784,2.06797,91219591.0
2006-06-19 16:15:00,2.06776,2.0683,2.06529,2.06558,90651225.0
2006-06-19 16:30:00,2.06547,2.06617,2.06388,2.06388,88413359.0
2006-06-19 16:45:00,2.06386,2.06386,2.06225,2.06287,99876430.0
2006-06-19 17:00:00,2.06298,2.06344,2.06145,2.06245,83133426.0
2006-06-19 17:15:00,2.06244,2.06325,2.06231,2.06253,92729601.0
2006-06-19 17:30:00,2.06249,2.06554,2.06203,2.06542,94629020.0
2006-06-19 17:45:00,2.06555,2.06559,2.0632,2.06455,105127711.0
2006-06-19 18:00:00,2.06461,2.06655,2.06461,2.06526,106549435.0
2006-06-19 18:15:00,2.0654,2.0661,2.06495,2.06546,107515038.0
2006-06-19 18:30:00,2.06557,2.0657,2.06312,2.06319,97357618.0
2006-06-19 18:45:00,2.06308,2.06423,2.06292,2.0633,67430845.0
2006-06-19 19:00:00,2.06328,2.06409,2.06243,2.0633,154913985.0
2006-06-19 19:15:00,2.06324,2.06325,2.06117,2.06117,131887688.0
2006-06-19 19:30:00,2.0612,2.06129,2.05995,2.06072,101405418.0
2006-06-19 19:45:00,2.0605,2.0605,2.05757,2.05921,104722683.0
2006-06-19 20:00:00,2.05908,2.05992,2.0584,2.05932,70795147.0
2006-06-19 20:15:00,2.05939,2.06104,2.05925,2.06067,68182899.0
2006-06-19 20:30:00,2.06051,2.06061,2.05782,2.05964,66346768.0
2006-06-19 20:45:00,2.05961,2.05961,2.05728,2.05822,90917574.0
2006-06-19 21:00:00,2.0583,2.06012,2.05816,2.06002,95229329.0
2006-06-19 21:15:00,2.06016,2.06072,2.05915,2.05915,50123983.0
2006-06-19 21:30:00,2.0591,2.06065,2.05898,2.06052,90838886.0
2006-06-19 21:45:00,2.06049,2.06104,2.05988,2.06041,65378887.0
2006-06-19 22:00:00,2.06065,2.06141,2.05988,2.06012,81327329.0
2006-06-19 22:15:00,2.06017,2.0607,2.05978,2.06006,89617592.0
2006-06-19 22:30:00,2.06003,2.06043,2.05984,2.06043,47336333.0
2006-06-19 22:45:00,2.06037,2.06187,2.06011,2.06173,32009406.0
2006-06-19 23:30:00,2.06175,2.06272,2.06129,2.06186,23302681.0
2006-06-19 23:45:00,2.06185,2.06185,2.06105,2.0612,3803978.0
2006-06-20 00:00:00,2.06134,2.06147,2.0609,2.0611,32612721.0
2006-06-20 00:15:00,2.06114,2.06186,2.06091,2.06129,82801714.0
2006-06-20 00:30:00,2.06158,2.06184,2.06131,2.06159,36866511.0
2006-06-20 00:45:00,2.06153,2.06246,2.06146,2.0619,82323731.0
2006-06-20 01:00:00,2.0618,2.06295,2.06147,2.06149,74810993.0
2006-06-20 01:15:00,2.06144,2.06237,2.06128,2.06195,96648389.0
2006-06-20 01:30:00,2.062,2.06293,2.06163,2.06286,32398527.0
2006-06-20 01:45:00,2.06298,2.06403,2.06263,2.06301,112574918.0
2006-06-20 02:00:00,2.06302,2.06318,2.06211,2.06245,111242657.0
2006-06-20 02:15:00,2.06246,2.06283,2.06233,2.06235,31992632.0
2006-06-20 02:30:00,2.06233,2.06337,2.0623,2.06254,102547974.0
2006-06-20 02:45:00,2.06247,2.06344,2.06202,2.06306,85220962.0
2006-06-20 03:00:00,2.06315,2.06348,2.06264,2.06321,84397876.0
2006-06-20 03:15:00,2.06328,2.06333,2.06251,2.06294,50760443.0
2006-06-20 03:30:00,2.0627,2.06448,2.0627,2.06374,70786330.0
2006-06-20 03:45:00,2.06386,2.06521,2.06365,2.0652,45712408.0
2006-06-20 04:00:00,2.06497,2.06499,2.06434,2.06472,31922413.0
2006-06-20 04:15:00,2.06484,2.06509,2.06449,2.06486,11280716.0
2006-06-20 04:30:00,2.06493,2.06513,2.06473,2.06484,41049988.0
2006-06-20 04:45:00,2.06473,2.06498,2.06448,2.06451,35314612.0
2006-06-20 05:00:00,2.06444,2.06456,2.06387,2.06456,65108537.0
2006-06-20 05:15:00,2.0646,2.06476,2.06385,2.06422,92449444.0
2006-06-20 05:30:00,2.06421,2.06454,2.0638,2.06394,52843676.0
2006-06-20 05:45:00,2.06395,2.06489,2.06373,2.06489,50983707.0
2006-06-20 06:00:00,2.06479,2.06531,2.06429,2.0649,51889520.0
2006-06-20 06:15:00,2.06484,2.06504,2.06446,2.06447,59967785.0
2006-06-20 06:30:00,2.06457,2.06458,2.06399,2.06441,36255062.0
2006-06-20 06:45:00,2.0643,2.06567,2.0643,2.06529,80720177.0
2006-06-20 07:00:00,2.06528,2.06584,2.0642,2.06542,90469403.0
2006-06-20 07:15:00,2.06543,2.06706,2.0651,2.06647,74989277.0
2006-06-20 07:30:00,2.06636,2.06681,2.06316,2.06339,67745652.0
2006-06-20 07:45:00,2.06331,2.06438,2.0632,2.06388,68096014.0
2006-06-20 08:00:00,2.06399,2.06496,2.06388,2.06456,103434868.0
2006-06-20 08:15:00,2.06451,2.06494,2.06371,2.06468,110399414.0
2006-06-20 08:30:00,2.06449,2.06602,2.06447,2.06537,134525309.0
2006-06-20 08:45:00,2.06537,2.06595,2.06406,2.06537,142911780.0
2006-06-20 09:00:00,2.0653,2.06591,2.06263,2.06279,81176221.0
2006-06-20 09:15:00,2.06284,2.06557,2.06207,2.06557,109962842.0
2006-06-20 09:30:00,2.06544,2.06612,2.06484,2.06612,136383053.0
2006-06-20 09:45:00,2.06598,2.06674,2.06535,2.06583,117802171.0
2006-06-20 10:00:00,2.06593,2.06751,2.06593,2.06739,97870922.0
2006-06-20 10:15:00,2.06746,2.06759,2.0653,2.0653,92755543.0
2006-06-20 10:30:00,2.06536,2.06778,2.06536,2.06734,93230560.0
2006-06-20 10:45:00,2.06738,2.06821,2.06629,2.0677,81807715.0
2006-06-20 11:00:00,2.06763,2.07084,2.06746,2.07026,101052883.0
2006-06-20 11:15:00,2.07013,2.07043,2.06887,2.06887,96099959.0
2006-06-20 11:30:00,2.06888,2.06979,2.06843,2.06906,92701011.0
2006-06-20 11:45:00,2.06932,2.06948,2.06767,2.06898,104721305.0
2006-06-20 12:00:00,2.06894,2.06954,2.06789,2.06827,127458989.0
2006-06-20 12:15:00,2.06834,2.06843,2.06657,2.06682,59327458.0
2006-06-20 12:30:00,2.06679,2.06847,2.06645,2.06839,117651247.0
2006-06-20 12:45:00,2.06845,2.06941,2.06666,2.06689,125997312.0
2006-06-20 13:00:00,2.06684,2.06684,2.05721,2.05726,76668923.0
2006-06-20 13:15:00,2.05725,2.05725,2.0531,2.05617,79482057.0
2006-06-20 13:30:00,2.05636,2.05758,2.05566,2.05622,84261116.0
2006-06-20 13:45:00,2.05622,2.05688,2.05599,2.05635,128009538.0
2006-06-20 14:00:00,2.05658,2.05785,2.05503,2.05503,102368355.0
2006-06-20 14:15:00,2.05499,2.05632,2.05328,2.05623,114120039.0
2006-06-20 14:30:00,2.05624,2.05701,2.05513,2.05539,80533701.0
2006-06-20 14:45:00,2.05533,2.05619,2.0549,2.05602,104350324.0
2006-06-20 15:00:00,2.05617,2.05752,2.05553,2.05597,112533387.0
2006-06-20 15:15:00,2.0561,2.05754,2.056,2.05653,112627774.0
2006-06-20 15:30:00,2.05638,2.05861,2.05638,2.05854,107065302.0
2006-06-20 15:45:00,2.05867,2.05874,2.05691,2.05832,65082665.0
2006-06-20 16:00:00,2.05818,2.05829,2.05609,2.05625,96414999.0
2006-06-20 16:15:00,2.05637,2.05687,2.05625,2.05633,124763455.0
2006-06-20 16:30:00,2.05614,2.05825,2.05614,2.05724,80044077.0
2006-06-20 16:45:00,2.0572,2.05798,2.05475,2.05475,99996272.0
2006-06-20 17:00:00,2.05475,2.0553,2.05348,2.05348,92087858.0
2006-06-20 17:15:00,2.05361,2.05466,2.05353,2.05401,81988174.0
2006-06-20 17:30:00,2.054,2.05412,2.05246,2.05285,66923497.0
2006-06-20 17:45:00,2.05256,2.05387,2.05235,2.05327,72011067.0
2006-06-20 18:00:00,2.05325,2.05431,2.0531,2.05421,84475693.0
2006-06-20 18:15:00,2.05423,2.05581,2.0539,2.05581,61148060.0
2006-06-20 18:30:00,2.05593,2.05729,2.05503,2.05702,82148274.0
2006-06-20 18:45:00,2.05715,2.05769,2.05678,2.05769,56993437.0
2006-06-20 19:00:00,2.0577,2.05908,2.05757,2.0589,86866441.0
2006-06-20 19:15:00,2.05898,2.05993,2.05881,2.05881,89724959.0
2006-06-20 19:30:00,2.05891,2.05941,2.05715,2.05729,63046491.0
2006-06-20 19:45:00,2.0573,2.05826,2.05707,2.05741,55492581.0
2006-06-20 20:00:00,2.05739,2.05771,2.05633,2.05771,71287097.0
2006-06-20 20:15:00,2.05755,2.05755,2.0568,2.05708,59131849.0
2006-06-20 20:30:00,2.05727,2.05907,2.05726,2.05875,59459593.0
2006-06-20 20:45:00,2.05869,2.05931,2.05805,2.05839,92171666.0
2006-06-20 21:00:00,2.05835,2.05905,2.05785,2.05836,35318486.0
2006-06-20 21:15:00,2.05808,2.05858,2.05718,2.05752,102886691.0
2006-06-20 21:30:00,2.05747,2.05835,2.0571,2.05835,99903200.0
2006-06-20 21:45:00,2.05839,2.05865,2.05703,2.05838,83153877.0
2006-06-20 22:00:00,2.0584,2.05847,2.05737,2.05833,84812920.0
2006-06-20 22:15:00,2.0582,2.05888,2.05798,2.05858,35093748.0
2006-06-20 22:30:00,2.05856,2.05856,2.05725,2.05831,54640115.0
2006-06-20 22:45:00,2.05831,2.05984,2.0575,2.05932,84149940.0
2006-06-20 23:15:00,2.0594,2.0594,2.05923,2.05923,1115195.0
2006-06-20 23:30:00,2.05916,2.05916,2.05775,2.05854,43549545.0
2006-06-20 23:45:00,2.05845,2.05845,2.05758,2.05796,63305753.0
2006-06-21 00:00:00,2.0581,2.05923,2.0579,2.05826,62332275.0
2006-06-21 00:15:00,2.0583,2.05944,2.0583,2.05942,12115850.0
2006-06-21 00:30:00,2.05924,2.05966,2.05898,2.05928,42655541.0
2006-06-21 00:45:00,2.05939,2.05962,2.05904,2.05919,44871433.0
2006-06-21 01:00:00,2.05929,2.05975,2.05907,2.0596,29352643.0
2006-06-21 01:15:00,2.0598,2.06039,2.05978,2.05998,50554692.0
2006-06-21 01:30:00,2.05999,2.0605,2.05904,2.05923,38375668.0
2006-06-21 01:45:00,2.0592,2.05964,2.05915,2.05947,31713596.0
2006-06-21 02:00:00,2.05925,2.05929,2.05844,2.05865,59508962.0
2006-06-21 02:15:00,2.05884,2.05897,2.05846,2.05872,34655745.0
2006-06-21 02:30:00,2.05871,2.05935,2.05868,2.05922,59684128.0
2006-06-21 02:45:00,2.05927,2.05975,2.05862,2.05882,50980906.0
2006-06-21 03:00:00,2.05885,2.05887,2.05755,2.05768,54779029.0
2006-06-21 03:15:00,2.05774,2.05853,2.05636,2.05802,82739127.0
2006-06-21 03:30:00,2.05822,2.0585,2.05768,2.05809,54786758.0
2006-06-21 03:45:00,2.05812,2.05849,2.05719,2.05801,161100974.0
2006-06-21 04:00:00,2.05777,2.05897,2.05767,2.05851,76122069.0
2006-06-21 04:15:00,2.05846,2.05867,2.05784,2.0586,80763028.0
2006-06-21 04:30:00,2.05864,2.05903,2.05848,2.05903,36875595.0
2006-06-21 04:45:00,2.05922,2.05972,2.05879,2.05938,44981379.0
2006-06-21 05:00:00,2.05937,2.05955,2.05765,2.05765,78870552.0
2006-06-21 05:15:00,2.0577,2.05861,2.05761,2.05845,53878459.0
2006-06-21 05:30:00,2.05843,2.05876,2.05798,2.05859,24508070.0
2006-06-21 05:45:00,2.05873,2.05927,2.05845,2.05851,32731032.0
2006-06-21 06:00:00,2.05842,2.0592,2.05817,2.05845,80532682.0
2006-06-21 06:15:00,2.05836,2.05893,2.05781,2.05809,78123739.0
2006-06-21 06:30:00,2.05814,2.05902,2.0578,2.05841,64286916.0
2006-06-21 06:45:00,2.05842,2.0592,2.058,2.05852,67990122.0
2006-06-21 07:00:00,2.05859,2.05896,2.05821,2.05855,68399533.0
2006-06-21 07:15:00,2.05866,2.05909,2.05852,2.05881,66060945.0
2006-06-21 07:30:00,2.05879,2.05884,2.05811,2.05833,44243474.0
2006-06-21 07:45:00,2.05838,2.05867,2.05729,2.05733,49972907.0
2006-06-21 08:00:00,2.05743,2.05785,2.05624,2.05624,92393693.0
2006-06-21 08:15:00,2.0562,2.0571,2.05595,2.0571,80475874.0
2006-06-21 08:30:00,2.05697,2.05721,2.05619,2.05675,49525420.0
2006-06-21 08:45:00,2.05662,2.05703,2.05534,2.05544,110614007.0
2006-06-21 09:00:00,2.05528,2.05528,2.05382,2.05433,64962092.0
2006-06-21 09:15:00,2.05426,2.05457,2.05242,2.05439,94122155.0
2006-06-21 09:30:00,2.05454,2.05475,2.05353,2.05399,67060799.0
2006-06-21 09:45:00,2.05402,2.05543,2.05338,2.05527,89772217.0
2006-06-21 10:00:00,2.05525,2.05625,2.05467,2.05598,71166977.0
2006-06-21 10:15:00,2.05605,2.05605,2.05422,2.05462,67585419.0
2006-06-21 10:30:00,2.05448,2.05448,2.05244,2.05361,93064899.0
2006-06-21 10:45:00,2.05351,2.05363,2.05179,2.05213,94357763.0
2006-06-21 11:00:00,2.05217,2.05395,2.05214,2.05381,101670886.0
2006-06-21 11:15:00,2.05385,2.05472,2.05326,2.05337,85102780.0
2006-06-21 11:30:00,2.05347,2.05421,2.053,2.05325,143622660.0
2006-06-21 11:45:00,2.05331,2.05376,2.05107,2.05163,88016277.0
2006-06-21 12:00:00,2.05168,2.05179,2.05052,2.05091,63318572.0
2006-06-21 12:15:00,2.05083,2.05298,2.05083,2.05231,105526230.0
2006-06-21 12:30:00,2.05216,2.05373,2.05139,2.05264,113157945.0
2006-06-21 12:45:00,2.05253,2.05253,2.05012,2.05089,109621945.0
2006-06-21 13:00:00,2.05118,2.05199,2.04986,2.0502,99502323.0
2006-06-21 13:15:00,2.05013,2.05013,2.04909,2.04985,66690429.0
2006-06-21 13:30:00,2.04983,2.05037,2.04976,2.04985,108960991.0
2006-06-21 13:45:00,2.04981,2.05035,2.04787,2.04904,116500706.0
2006-06-21 14:00:00,2.04917,2.04991,2.04785,2.04991,132843843.0
2006-06-21 14:15:00,2.04999,2.05026,2.04857,2.04909,84586489.0
2006-06-21 14:30:00,2.04907,2.04907,2.04429,2.04436,81735690.0
2006-06-21 14:45:00,2.04431,2.04431,2.03907,2.03907,91250335.0
2006-06-21 15:00:00,2.03914,2.04139,2.03821,2.04118,125666966.0
2006-06-21 15:15:00,2.04122,2.04252,2.03852,2.03862,116630569.0
2006-06-21 15:30:00,2.03853,2.03917,2.03801,2.03894,59988729.0
2006-06-21 15:45:00,2.03887,2.03887,2.03687,2.03791,127463403.0
2006-06-21 16:00:00,2.03808,2.0393,2.03724,2.0393,97385251.0
2006-06-21 16:15:00,2.03904,2.03967,2.03883,2.03967,91037474.0
2006-06-21 16:30:00,2.03959,2.04036,2.0391,2.03917,93391008.0
2006-06-21 16:45:00,2.03928,2.04003,2.03873,2.03883,101270068.0
2006-06-21 17:00:00,2.03909,2.04054,2.03787,2.03852,82678614.0
2006-06-21 17:15:00,2.03854,2.03885,2.03784,2.03856,97248453.0
2006-06-21 17:30:00,2.03857,2.03895,2.03801,2.03801,101325084.0
2006-06-21 17:45:00,2.03798,2.04017,2.03755,2.03825,121286236.0
2006-06-21 18:00:00,2.03821,2.03901,2.03625,2.0389,128660806.0
2006-06-21 18:15:00,2.03909,2.04109,2.03812,2.03969,129007137.0
2006-06-21 18:30:00,2.03982,2.04024,2.0385,2.03909,98933945.0
2006-06-21 18:45:00,2.03896,2.03929,2.03827,2.03929,78896132.0
2006-06-21 19:00:00,2.03919,2.03956,2.03702,2.03814,130800261.0
2006-06-21 19:15:00,2.03809,2.03851,2.0376,2.03785,133677741.0
2006-06-21 19:30:00,2.03809,2.03923,2.038,2.03868,111394906.0
2006-06-21 19:45:00,2.03859,2.03894,2.03809,2.03817,96006372.0
2006-06-21 20:00:00,2.03796,2.04072,2.03754,2.03954,121772820.0
2006-06-21 20:15:00,2.03937,2.04268,2.03937,2.04236,69707697.0
2006-06-21 20:30:00,2.04255,2.04666,2.04255,2.04532,89305020.0
2006-06-21 20:45:00,2.04543,2.04558,2.04412,2.04501,89833692.0
2006-06-21 21:00:00,2.04486,2.04603,2.04394,2.04449,89919876.0
2006-06-21 21:15:00,2.04451,2.04469,2.04311,2.04408,37195434.0
2006-06-21 21:30:00,2.04391,2.04531,2.04328,2.04531,71619681.0
2006-06-21 21:45:00,2.04538,2.04584,2.04472,2.04535,106291572.0
2006-06-21 22:00:00,2.04544,2.04583,2.0449,2.04583,107893476.0
2006-06-21 22:15:00,2.04575,2.04612,2.04482,2.04498,59273124.0
2006-06-21 22:30:00,2.0447,2.04558,2.04356,2.04421,108087924.0
2006-06-21 22:45:00,2.04425,2.04455,2.04365,2.04433,72491442.0
2006-06-21 23:30:00,2.04459,2.04551,2.04379,2.0441,31148528.0
2006-06-21 23:45:00,2.04409,2.04431,2.04392,2.04409,31921592.0
2006-06-22 00:00:00,2.04415,2.04458,2.04394,2.04435,45027740.0
2006-06-22 00:15:00,2.04423,2.04423,2.04203,2.04302,61833081.0
2006-06-22 00:30:00,2.0433,2.04349,2.0425,2.0428,25927290.0
2006-06-22 00:45:00,2.04289,2.04327,2.04236,2.04267,38526977.0
2006-06-22 01:00:00,2.04255,2.04269,2.04214,2.04249,79585177.0
2006-06-22 01:15:00,2.04251,2.04296,2.04231,2.04284,69493185.0
2006-06-22 01:30:00,2.0429,2.04383,2.04283,2.04319,75650548.0
2006-06-22 01:45:00,2.04319,2.04413,2.04279,2.04395,100356567.0
2006-06-22 02:00:00,2.04379,2.04379,2.04171,2.04335,104294898.0
2006-06-22 02:15:00,2.04328,2.04392,2.04321,2.04328,64036145.0
2006-06-22 02:30:00,2.04326,2.04465,2.04316,2.04465,81336555.0
2006-06-22 02:45:00,2.0447,2.04471,2.04291,2.04299,82251870.0
2006-06-22 03:00:00,2.04306,2.04402,2.04293,2.04331,33697424.0
2006-06-22 03:15:00,2.04339,2.04389,2.04328,2.04346,47200832.0
2006-06-22 03:30:00,2.04327,2.0441,2.04327,2.0441,48207837.0
2006-06-22 03:45:00,2.0442,2.0446,2.0439,2.0446,86374491.0
2006-06-22 04:00:00,2.04444,2.04455,2.04379,2.0444,38042361.0
2006-06-22 04:15:00,2.04442,2.04481,2.04301,2.04397,56883773.0
2006-06-22 04:30:00,2.04391,2.04466,2.04372,2.04449,67928167.0
2006-06-22 04:45:00,2.0444,2.04486,2.04434,2.04449,46022539.0
2006-06-22 05:00:00,2.04459,2.04574,2.04431,2.0456,68876056.0
2006-06-22 05:15:00,2.04569,2.04616,2.04527,2.04609,107127966.0
2006-06-22 05:30:00,2.04603,2.04669,2.04552,2.04566,49959221.0
2006-06-22 05:45:00,2.04567,2.04698,2.04542,2.04618,93111030.0
2006-06-22 06:00:00,2.04599,2.04715,2.04566,2.04715,106700056.0
2006-06-22 06:15:00,2.04704,2.04705,2.04617,2.0465,70500135.0
2006-06-22 06:30:00,2.04638,2.04646,2.04604,2.0464,24622361.0
2006-06-22 06:45:00,2.04639,2.04751,2.04628,2.04663,48963964.0
2006-06-22 07:00:00,2.04675,2.04694,2.04554,2.04577,78965947.0
2006-06-22 07:15:00,2.04582,2.04668,2.04502,2.04572,91128861.0
2006-06-22 07:30:00,2.0456,2.04613,2.04473,2.04613,68312664.0
2006-06-22 07:45:00,2.046,2.046,2.04448,2.04448,104591429.0
2006-06-22 08:00:00,2.04456,2.0459,2.04424,2.0459,64345313.0
2006-06-22 08:15:00,2.04592,2.0462,2.04427,2.04467,111895420.0
2006-06-22 08:30:00,2.04464,2.04512,2.04309,2.04309,152719168.0
2006-06-22 08:45:00,2.04308,2.0454,2.04223,2.04492,132778798.0
2006-06-22 09:00:00,2.0449,2.0449,2.04222,2.04322,85228382.0
2006-06-22 09:15:00,2.04344,2.04385,2.04235,2.04235,97878328.0
2006-06-22 09:30:00,2.04226,2.04372,2.0422,2.04317,127960893.0
2006-06-22 09:45:00,2.04302,2.04491,2.04298,2.0445,117064831.0
2006-06-22 10:00:00,2.04449,2.04647,2.04449,2.04477,120379515.0
2006-06-22 10:15:00,2.04486,2.04491,2.04353,2.04434,83202913.0
2006-06-22 10:30:00,2.04446,2.04485,2.04238,2.0427,95009756.0
2006-06-22 10:45:00,2.04259,2.0432,2.04108,2.04202,83407213.0
2006-06-22 11:00:00,2.04187,2.04317,2.04157,2.0417,102597565.0
2006-06-22 11:15:00,2.04159,2.04193,2.04118,2.04166,112719389.0
2006-06-22 11:30:00,2.04189,2.04261,2.04175,2.04221,85563510.0
2006-06-22 11:45:00,2.04247,2.04302,2.03968,2.04041,86201741.0
2006-06-22 12:00:00,2.04022,2.0408,2.0399,2.04072,134394326.0
2006-06-22 12:15:00,2.04074,2.04074,2.03853,2.03869,57813263.0
2006-06-22 12:30:00,2.03871,2.03991,2.03755,2.0376,113871316.0
2006-06-22 12:45:00,2.0376,2.0376,2.03526,2.03621,121454536.0
2006-06-22 13:00:00,2.03613,2.03619,2.03401,2.03447,78474509.0
2006-06-22 13:15:00,2.03442,2.03654,2.03391,2.03653,78251488.0
2006-06-22 13:30:00,2.03648,2.0366,2.03565,2.03621,85430143.0
2006-06-22 13:45:00,2.03615,2.03756,2.03584,2.03744,130210496.0
2006-06-22 14:00:00,2.03753,2.04018,2.03752,2.03991,120586457.0
2006-06-22 14:15:00,2.03981,2.03981,2.03747,2.03813,114551571.0
2006-06-22 14:30:00,2.0381,2.04029,2.03799,2.03937,78607554.0
2006-06-22 14:45:00,2.03928,2.04225,2.03901,2.04225,95176297.0
2006-06-22 15:00:00,2.04228,2.04329,2.04135,2.04226,109243190.0
2006-06-22 15:15:00,2.04238,2.04321,2.04201,2.04229,114009436.0
2006-06-22 15:30:00,2.04208,2.04373,2.04181,2.04293,101010504.0
2006-06-22 15:45:00,2.04304,2.04304,2.04156,2.04164,63929896.0
2006-06-22 16:00:00,2.04139,2.04366,2.04107,2.04337,94738833.0
2006-06-22 16:15:00,2.04338,2.04534,2.04334,2.04492,127067102.0
2006-06-22 16:30:00,2.04478,2.04624,2.04432,2.04549,74660362.0
2006-06-22 16:45:00,2.0454,2.0454,2.0428,2.04361,101869282.0
2006-06-22 17:00:00,2.04363,2.04408,2.04132,2.04139,94974789.0
2006-06-22 17:15:00,2.04156,2.04237,2.04046,2.04165,90440310.0
2006-06-22 17:30:00,2.04169,2.04364,2.04169,2.04345,79674194.0
2006-06-22 17:45:00,2.04324,2.0436,2.04154,2.0436,62136618.0
2006-06-22 18:00:00,2.0438,2.04554,2.04372,2.04499,79595989.0
2006-06-22 18:15:00,2.04511,2.0467,2.04483,2.04667,74066951.0
2006-06-22 18:30:00,2.04645,2.04714,2.04494,2.04586,89545400.0
2006-06-22 18:45:00,2.04589,2.04638,2.04459,2.04602,59891777.0
2006-06-22 19:00:00,2.04588,2.04588,2.04416,2.04448,81074712.0
2006-06-22 19:15:00,2.04441,2.04617,2.04441,2.04543,59987458.0
2006-06-22 19:30:00,2.04547,2.04642,2.04466,2.04642,71069041.0
2006-06-22 19:45:00,2.04657,2.04698,2.04537,2.04627,66047208.0
2006-06-22 20:00:00,2.04633,2.04672,2.04588,2.04632,97559081.0
2006-06-22 20:15:00,2.04638,2.04674,2.04523,2.04541,64255594.0
2006-06-22 20:30:00,2.04547,2.04547,2.04383,2.04406,70101322.0
2006-06-22 20:45:00,2.04422,2.045,2.04361,2.04481,82954110.0
2006-06-22 21:00:00,2.04467,2.04474,2.04346,2.04378,41190406.0
2006-06-22 21:15:00,2.04375,2.04483,2.04353,2.04405,53902837.0
2006-06-22 21:30:00,2.04409,2.04467,2.04346,2.04466,71697653.0
2006-06-22 21:45:00,2.04476,2.04502,2.04411,2.04428,67631172.0
2006-06-22 22:00:00,2.04432,2.04455,2.04382,2.04429,63601660.0
2006-06-22 22:15:00,2.04422,2.04439,2.04382,2.04404,30140711.0
2006-06-22 22:30:00,2.044,2.0444,2.04179,2.04207,73116776.0
2006-06-22 22:45:00,2.04218,2.04333,2.04133,2.0417,71747041.0
2006-06-22 23:30:00,2.04175,2.04315,2.04175,2.04313,70932575.0
2006-06-22 23:45:00,2.0431,2.04329,2.04267,2.0431,80627900.0
2006-06-23 00:00:00,2.04315,2.04377,2.04276,2.04328,90218797.0
2006-06-23 00:15:00,2.0432,2.04351,2.04276,2.04349,73906561.0
2006-06-23 00:30:00,2.04328,2.04413,2.04317,2.04344,54106905.0
2006-06-23 00:45:00,2.04353,2.04395,2.04289,2.04305,119652264.0
2006-06-23 01:00:00,2.0429,2.04418,2.04288,2.04407,67043319.0
2006-06-23 01:15:00,2.04423,2.04423,2.04351,2.04387,28766030.0
2006-06-23 01:30:00,2.04394,2.04458,2.04383,2.04458,55820371.0
2006-06-23 01:45:00,2.0446,2.04528,2.04441,2.04497,81651470.0
2006-06-23 02:00:00,2.04493,2.04582,2.04493,2.04582,59165898.0
2006-06-23 02:15:00,2.04583,2.04685,2.04581,2.04643,74480660.0
2006-06-23 02:30:00,2.04651,2.04692,2.04642,2.0466,40082506.0
2006-06-23 02:45:00,2.04673,2.04748,2.04649,2.04714,62961442.0
2006-06-23 03:00:00,2.04709,2.04728,2.04547,2.04564,60998300.0
2006-06-23 03:15:00,2.04551,2.04709,2.04551,2.04632,81014751.0
2006-06-23 03:30:00,2.04636,2.04679,2.04533,2.04568,55329463.0
2006-06-23 03:45:00,2.04571,2.04596,2.04534,2.04556,66694440.0
2006-06-23 04:00:00,2.0454,2.04593,2.0454,2.04584,14690999.0
2006-06-23 04:15:00,2.04586,2.04659,2.04578,2.04626,57675153.0
2006-06-23 04:30:00,2.04627,2.04691,2.04609,2.04609,28570954.0
2006-06-23 04:45:00,2.04612,2.04649,2.04589,2.04648,29643099.0
2006-06-23 05:00:00,2.04655,2.0469,2.04607,2.04671,52542705.0
2006-06-23 05:15:00,2.04678,2.04733,2.04658,2.04686,44668011.0
2006-06-23 05:30:00,2.04682,2.04683,2.04606,2.04623,21954239.0
2006-06-23 05:45:00,2.04638,2.04701,2.04594,2.04637,43912354.0
2006-06-23 06:00:00,2.04637,2.04693,2.04595,2.04635,64033124.0
2006-06-23 06:15:00,2.04634,2.04728,2.04445,2.04609,69609855.0
2006-06-23 06:30:00,2.04606,2.04697,2.0457,2.04639,67840198.0
2006-06-23 06:45:00,2.04638,2.04689,2.04614,2.0464,80732550.0
2006-06-23 07:00:00,2.04638,2.04707,2.046,2.04707,42447247.0
2006-06-23 07:15:00,2.047,2.04756,2.04645,2.04687,72146077.0
2006-06-23 07:30:00,2.04693,2.04816,2.04682,2.04701,75244596.0
2006-06-23 07:45:00,2.04689,2.04726,2.0455,2.04561,87544812.0
2006-06-23 08:00:00,2.04558,2.04777,2.04548,2.0477,92733683.0
2006-06-23 08:15:00,2.04783,2.04815,2.04649,2.04732,52812326.0
2006-06-23 08:30:00,2.04744,2.04758,2.04659,2.04669,95146061.0
2006-06-23 08:45:00,2.04649,2.04667,2.04379,2.04379,93903987.0
2006-06-23 09:00:00,2.04377,2.04509,2.04377,2.04472,66222749.0
2006-06-23 09:15:00,2.04449,2.04511,2.04242,2.04462,98606715.0
2006-06-23 09:30:00,2.04478,2.04644,2.04405,2.04405,112012746.0
2006-06-23 09:45:00,2.0439,2.04511,2.04322,2.04511,97111018.0
2006-06-23 10:00:00,2.04516,2.04595,2.04385,2.04421,95028154.0
2006-06-23 10:15:00,2.04426,2.04501,2.04342,2.0439,78465646.0
2006-06-23 10:30:00,2.04395,2.04532,2.0438,2.04503,149677723.0
2006-06-23 10:45:00,2.04507,2.046,2.04391,2.04458,117453974.0
2006-06-23 11:00:00,2.04452,2.04683,2.04452,2.04663,129298210.0
2006-06-23 11:15:00,2.04661,2.04768,2.04594,2.0461,84381243.0
2006-06-23 11:30:00,2.04613,2.047,2.04576,2.04637,80159370.0
2006-06-23 11:45:00,2.04649,2.04686,2.0423,2.04245,97112388.0
2006-06-23 12:00:00,2.0425,2.04256,2.04103,2.04116,115581914.0
2006-06-23 12:15:00,2.04119,2.04283,2.04119,2.04268,116992426.0
2006-06-23 12:30:00,2.04268,2.04313,2.04197,2.04244,57616407.0
2006-06-23 12:45:00,2.04228,2.04405,2.04211,2.04383,109023373.0
2006-06-23 13:00:00,2.0438,2.04439,2.04342,2.04439,95053129.0
2006-06-23 13:15:00,2.04408,2.04426,2.04201,2.04237,79947241.0
2006-06-23 13:30:00,2.04224,2.04391,2.0414,2.04289,95624985.0
2006-06-23 13:45:00,2.04285,2.04306,2.04125,2.04211,103619667.0
2006-06-23 14:00:00,2.04229,2.04266,2.03919,2.03976,85747797.0
2006-06-23 14:15:00,2.03969,2.03969,2.0368,2.03707,110616883.0
2006-06-23 14:30:00,2.0369,2.03937,2.0369,2.03872,86437173.0
2006-06-23 14:45:00,2.03875,2.04031,2.0376,2.04002,120496044.0
2006-06-23 15:00:00,2.03992,2.04271,2.03983,2.04257,110938230.0
2006-06-23 15:15:00,2.04296,2.04693,2.04241,2.04693,116283744.0
2006-06-23 15:30:00,2.04703,2.04945,2.04691,2.04693,100329659.0
2006-06-23 15:45:00,2.04661,2.04765,2.04613,2.04616,71435389.0
2006-06-23 16:00:00,2.04597,2.0469,2.04295,2.04464,132327001.0
2006-06-23 16:15:00,2.04467,2.04522,2.04255,2.04255,136601388.0
2006-06-23 16:30:00,2.04293,2.04418,2.04235,2.04398,120694003.0
2006-06-23 16:45:00,2.04408,2.04577,2.04408,2.04497,91130411.0
2006-06-23 17:00:00,2.04493,2.04623,2.04377,2.04549,102157510.0
2006-06-23 17:15:00,2.04565,2.0464,2.04454,2.04454,88530780.0
2006-06-23 17:30:00,2.04469,2.04666,2.04445,2.04649,91030874.0
2006-06-23 17:45:00,2.04641,2.04645,2.04489,2.04571,86127407.0
2006-06-23 18:00:00,2.04555,2.04555,2.04237,2.04425,77874506.0
2006-06-23 18:15:00,2.04432,2.04492,2.04414,2.04488,54290490.0
2006-06-23 18:30:00,2.04496,2.04505,2.04375,2.04375,80542461.0
2006-06-23 18:45:00,2.04375,2.04439,2.04285,2.0439,97887424.0
2006-06-23 19:00:00,2.04402,2.04577,2.04396,2.04569,121036415.0
2006-06-23 19:15:00,2.04552,2.04626,2.04479,2.04594,71933187.0
2006-06-23 19:30:00,2.04584,2.04584,2.04399,2.04494,100731986.0
2006-06-23 19:45:00,2.04489,2.04489,2.04362,2.04455,109144969.0
2006-06-23 20:00:00,2.04458,2.04487,2.04313,2.04346,61912235.0
2006-06-23 20:15:00,2.04347,2.04348,2.04206,2.04286,79681307.0
2006-06-23 20:30:00,2.04298,2.04387,2.04177,2.04387,45096101.0
2006-06-23 20:45:00,2.04386,2.0442,2.04315,2.04315,50400088.0
2006-06-23 21:00:00,2.04324,2.04525,2.04319,2.04408,89497919.0
2006-06-23 21:15:00,2.04391,2.04446,2.04272,2.04272,82396977.0
2006-06-23 21:30:00,2.0428,2.04351,2.04178,2.0427,69962180.0
2006-06-23 21:45:00,2.04272,2.04314,2.04177,2.04312,99407750.0
2006-06-23 22:00:00,2.04301,2.04301,2.04031,2.04053,80706674.0
2006-06-23 22:15:00,2.0406,2.04087,2.03933,2.03984,87434200.0
2006-06-23 22:30:00,2.03986,2.04084,2.03936,2.04039,84077241.0
2006-06-23 22:45:00,2.04052,2.0407,2.0397,2.03998,79531717.0
2006-06-25 23:30:00,2.04073,2.04078,2.04014,2.04035,5875689.0
2006-06-25 23:45:00,2.04041,2.04065,2.0376,2.03792,52853823.0
2006-06-26 00:00:00,2.03799,2.03799,2.0365,2.03743,81202491.0
2006-06-26 00:15:00,2.03744,2.0388,2.03679,2.0386,62376455.0
2006-06-26 00:30:00,2.03864,2.03961,2.0386,2.03915,34436642.0
2006-06-26 00:45:00,2.03941,2.04069,2.0374,2.04039,43278014.0
2006-06-26 01:00:00,2.04016,2.04048,2.03962,2.03962,38219988.0
2006-06-26 01:15:00,2.0396,2.04073,2.03927,2.04071,71263414.0
2006-06-26 01:30:00,2.04064,2.04101,2.04,2.04032,47007043.0
2006-06-26 01:45:00,2.04007,2.04132,2.0387,2.04104,28995045.0
2006-06-26 02:00:00,2.0412,2.04135,2.03971,2.0406,44130901.0
2006-06-26 02:15:00,2.04082,2.04082,2.04002,2.04028,54429613.0
2006-06-26 02:30:00,2.0404,2.04052,2.03944,2.03982,74819032.0
2006-06-26 02:45:00,2.03978,2.04146,2.03978,2.04139,60937572.0
2006-06-26 03:00:00,2.04153,2.04161,2.03963,2.04108,61158267.0
2006-06-26 03:15:00,2.04088,2.0414,2.04065,2.04075,51272767.0
2006-06-26 03:30:00,2.04077,2.04149,2.0403,2.04142,67593390.0
2006-06-26 03:45:00,2.04145,2.04172,2.04034,2.04084,79966856.0
2006-06-26 04:00:00,2.04071,2.04088,2.0406,2.04071,41001497.0
2006-06-26 04:15:00,2.04094,2.04097,2.04012,2.04042,72228548.0
2006-06-26 04:30:00,2.04037,2.041,2.03995,2.04064,36132753.0
2006-06-26 04:45:00,2.0405,2.04093,2.04041,2.04093,33608707.0
2006-06-26 05:00:00,2.04092,2.04092,2.03938,2.04043,83838943.0
2006-06-26 05:15:00,2.04013,2.04038,2.03952,2.03973,67357376.0
2006-06-26 05:30:00,2.03971,2.04034,2.03957,2.04004,40201157.0
2006-06-26 05:45:00,2.04,2.04008,2.0394,2.03951,56895162.0
2006-06-26 06:00:00,2.03962,2.04008,2.03925,2.03984,54306981.0
2006-06-26 06:15:00,2.03983,2.03992,2.03907,2.03992,34388224.0
2006-06-26 06:30:00,2.03965,2.03997,2.03926,2.0398,80011559.0
2006-06-26 06:45:00,2.0399,2.0399,2.03883,2.03883,60865057.0
2006-06-26 07:00:00,2.03891,2.04027,2.03891,2.03953,39610557.0
2006-06-26 07:15:00,2.03952,2.04027,2.03928,2.03988,32187021.0
2006-06-26 07:30:00,2.03995,2.04008,2.03957,2.04001,56566993.0
2006-06-26 07:45:00,2.04016,2.04093,2.03973,2.04093,55866645.0
2006-06-26 08:00:00,2.04099,2.04165,2.03973,2.03973,93066422.0
2006-06-26 08:15:00,2.0396,2.0399,2.03859,2.03887,78921819.0
2006-06-26 08:30:00,2.03899,2.04061,2.03897,2.03939,72995973.0
2006-06-26 08:45:00,2.0395,2.04009,2.03805,2.04009,104735266.0
2006-06-26 09:00:00,2.04014,2.04338,2.04014,2.04169,114420623.0
2006-06-26 09:15:00,2.04153,2.0434,2.04112,2.04179,77573871.0
2006-06-26 09:30:00,2.04175,2.04392,2.04149,2.04175,54593451.0
2006-06-26 09:45:00,2.04172,2.04283,2.04021,2.04157,78094142.0
2006-06-26 10:00:00,2.04148,2.04153,2.04068,2.04113,72274574.0
2006-06-26 10:15:00,2.04107,2.0413,2.03936,2.04126,94964222.0
2006-06-26 10:30:00,2.04121,2.0423,2.04112,2.04222,108463841.0
2006-06-26 10:45:00,2.0419,2.04215,2.03951,2.03951,103898439.0
2006-06-26 11:00:00,2.03978,2.04015,2.03866,2.03894,87504061.0
2006-06-26 11:15:00,2.03892,2.04087,2.03878,2.04038,117565580.0
2006-06-26 11:30:00,2.04024,2.04092,2.0401,2.04033,122901369.0
2006-06-26 11:45:00,2.04043,2.04177,2.03904,2.04108,133400878.0
2006-06-26 12:00:00,2.04133,2.04238,2.04124,2.04161,95669185.0
2006-06-26 12:15:00,2.0416,2.04287,2.04079,2.04106,100384703.0
2006-06-26 12:30:00,2.04104,2.04124,2.04032,2.04111,139529396.0
2006-06-26 12:45:00,2.04106,2.04137,2.03594,2.03655,126608429.0
2006-06-26 13:00:00,2.0365,2.03721,2.03539,2.03714,129531969.0
2006-06-26 13:15:00,2.03723,2.03769,2.03537,2.03549,73648378.0
2006-06-26 13:30:00,2.03546,2.03713,2.03486,2.03701,110750660.0
2006-06-26 13:45:00,2.03717,2.03816,2.03599,2.03648,88742091.0
2006-06-26 14:00:00,2.03632,2.03704,2.03572,2.03636,94473665.0
2006-06-26 14:15:00,2.03618,2.03941,2.03575,2.03941,91088686.0
2006-06-26 14:30:00,2.03961,2.04137,2.03961,2.04124,102179731.0
2006-06-26 14:45:00,2.04158,2.04219,2.04084,2.04219,102614393.0
2006-06-26 15:00:00,2.04225,2.04265,2.04016,2.04103,122507470.0
2006-06-26 15:15:00,2.04105,2.04105,2.03845,2.03845,52354007.0
2006-06-26 15:30:00,2.03842,2.03842,2.03593,2.0372,112081764.0
2006-06-26 15:45:00,2.03724,2.03769,2.03628,2.03633,82694092.0
2006-06-26 16:00:00,2.03624,2.03696,2.03464,2.03643,100683179.0
2006-06-26 16:15:00,2.03645,2.03771,2.03594,2.03649,78495504.0
2006-06-26 16:30:00,2.03654,2.03873,2.03638,2.03873,66052526.0
2006-06-26 16:45:00,2.03878,2.04164,2.03861,2.04156,123359285.0
2006-06-26 17:00:00,2.04164,2.04191,2.04057,2.04171,106037839.0
2006-06-26 17:15:00,2.04178,2.04258,2.04169,2.04209,120720498.0
2006-06-26 17:30:00,2.04202,2.04215,2.04002,2.04187,75310149.0
2006-06-26 17:45:00,2.04184,2.04393,2.04157,2.04393,97236896.0
2006-06-26 18:00:00,2.04408,2.04414,2.04246,2.04303,94992874.0
2006-06-26 18:15:00,2.04308,2.04473,2.04252,2.04463,99619633.0
2006-06-26 18:30:00,2.04449,2.04558,2.04383,2.0441,104673475.0
2006-06-26 18:45:00,2.04424,2.04531,2.04233,2.04233,64556415.0
2006-06-26 19:00:00,2.04244,2.04413,2.04244,2.04311,91355698.0
2006-06-26 19:15:00,2.04308,2.04578,2.04287,2.04541,105352311.0
2006-06-26 19:30:00,2.04538,2.0464,2.04458,2.04637,45453310.0
2006-06-26 19:45:00,2.04644,2.04915,2.0464,2.04915,88609446.0
2006-06-26 20:00:00,2.04927,2.05043,2.04776,2.04814,84623632.0
2006-06-26 20:15:00,2.04816,2.04941,2.04803,2.04863,90967387.0
2006-06-26 20:30:00,2.0486,2.04941,2.04836,2.04895,71055846.0
2006-06-26 20:45:00,2.04888,2.04935,2.04751,2.04788,75147578.0
2006-06-26 21:00:00,2.04807,2.04825,2.04526,2.04556,89906658.0
2006-06-26 21:15:00,2.04556,2.04671,2.04528,2.04618,78487913.0
2006-06-26 21:30:00,2.04599,2.04632,2.04462,2.04561,91429471.0
2006-06-26 21:45:00,2.04568,2.04635,2.04436,2.04533,71508493.0
2006-06-26 22:00:00,2.04553,2.04571,2.04371,2.04571,92411331.0
2006-06-26 22:15:00,2.04533,2.04784,2.0442,2.04748,41477209.0
2006-06-26 22:30:00,2.04743,2.04841,2.04694,2.04827,56599481.0
2006-06-26 22:45:00,2.04826,2.04826,2.0475,2.04768,35057511.0
2006-06-26 23:15:00,2.04775,2.04837,2.04775,2.04837,3083942.0
2006-06-26 23:30:00,2.04861,2.04928,2.04777,2.04777,66169337.0
2006-06-26 23:45:00,2.04772,2.04811,2.04676,2.04811,37958190.0
2006-06-27 00:00:00,2.04811,2.04906,2.04811,2.04879,70677210.0
2006-06-27 00:15:00,2.04872,2.04872,2.04804,2.04849,11193920.0
2006-06-27 00:30:00,2.04846,2.04846,2.04755,2.04775,27072406.0
2006-06-27 00:45:00,2.04789,2.04812,2.0476,2.0476,31006932.0
2006-06-27 01:00:00,2.04768,2.04801,2.04659,2.04704,37561223.0
2006-06-27 01:15:00,2.04692,2.04777,2.04667,2.04693,46106734.0
2006-06-27 01:30:00,2.04685,2.04685,2.04615,2.04629,80668234.0
2006-06-27 01:45:00,2.04646,2.0478,2.04645,2.04767,101535914.0
2006-06-27 02:00:00,2.04762,2.04773,2.04686,2.04728,97885301.0
2006-06-27 02:15:00,2.04723,2.04784,2.04687,2.04707,84883245.0
2006-06-27 02:30:00,2.0472,2.04814,2.04705,2.04718,39536293.0
2006-06-27 02:45:00,2.04728,2.04728,2.04572,2.04578,64088621.0
2006-06-27 03:00:00,2.04578,2.04657,2.04552,2.04606,72922232.0
2006-06-27 03:15:00,2.04599,2.0461,2.04474,2.04474,59825464.0
2006-06-27 03:30:00,2.04473,2.04555,2.04466,2.04555,51676855.0
2006-06-27 03:45:00,2.04556,2.04568,2.04514,2.0455,61707603.0
2006-06-27 04:00:00,2.04551,2.04602,2.04517,2.0459,27587555.0
2006-06-27 04:15:00,2.04605,2.04693,2.0458,2.0459,51529648.0
2006-06-27 04:30:00,2.04584,2.04624,2.0457,2.04612,17199553.0
2006-06-27 04:45:00,2.04624,2.04654,2.04598,2.04598,20210009.0
2006-06-27 05:00:00,2.04608,2.04643,2.04596,2.04643,14552453.0
2006-06-27 05:15:00,2.04633,2.04635,2.04597,2.04632,20300727.0
2006-06-27 05:30:00,2.04626,2.04648,2.04465,2.04648,16124439.0
2006-06-27 05:45:00,2.04644,2.04645,2.04533,2.0455,74722801.0
2006-06-27 06:00:00,2.04541,2.04545,2.04364,2.04432,67696127.0
2006-06-27 06:15:00,2.04421,2.04423,2.04226,2.044,108016828.0
2006-06-27 06:30:00,2.04402,2.04505,2.04337,2.04492,63569904.0
2006-06-27 06:45:00,2.04493,2.04503,2.04448,2.04484,67608464.0
2006-06-27 07:00:00,2.04488,2.04558,2.04479,2.04541,49108845.0
2006-06-27 07:15:00,2.04543,2.04606,2.0453,2.04602,56035351.0
2006-06-27 07:30:00,2.04601,2.04607,2.04539,2.04582,58761659.0
2006-06-27 07:45:00,2.04583,2.04583,2.04387,2.0444,59603403.0
2006-06-27 08:00:00,2.04427,2.04427,2.04313,2.04348,80013533.0
2006-06-27 08:15:00,2.04351,2.0443,2.04261,2.04264,66687405.0
2006-06-27 08:30:00,2.04259,2.04265,2.04154,2.04214,90909997.0
2006-06-27 08:45:00,2.04219,2.04239,2.04129,2.04129,71756840.0
2006-06-27 09:00:00,2.04121,2.04123,2.0398,2.04047,62656371.0
2006-06-27 09:15:00,2.04018,2.04168,2.03999,2.04107,93472126.0
2006-06-27 09:30:00,2.04117,2.04175,2.04022,2.04172,112603980.0
2006-06-27 09:45:00,2.04184,2.04273,2.04119,2.04168,91487984.0
2006-06-27 10:00:00,2.04179,2.04292,2.03895,2.03937,98780974.0
2006-06-27 10:15:00,2.03947,2.04019,2.03812,2.04006,74620639.0
2006-06-27 10:30:00,2.03998,2.04171,2.0397,2.04162,131051500.0
2006-06-27 10:45:00,2.04167,2.04225,2.04142,2.04195,135575535.0
2006-06-27 11:00:00,2.04182,2.0419,2.04036,2.04144,164418556.0
2006-06-27 11:15:00,2.04141,2.04171,2.0407,2.04128,73243685.0
2006-06-27 11:30:00,2.04133,2.04207,2.04096,2.04205,82561664.0
2006-06-27 11:45:00,2.04206,2.04591,2.04192,2.04538,81889836.0
2006-06-27 12:00:00,2.04545,2.04678,2.04514,2.04516,80282322.0
2006-06-27 12:15:00,2.0454,2.0471,2.04511,2.04627,132378038.0
2006-06-27 12:30:00,2.04611,2.04687,2.04542,2.04591,42125622.0
2006-06-27 12:45:00,2.04581,2.04586,2.04477,2.04542,104028476.0
2006-06-27 13:00:00,2.04544,2.04649,2.04461,2.04622,105837824.0
2006-06-27 13:15:00,2.04594,2.04633,2.04542,2.04588,104656693.0
2006-06-27 13:30:00,2.04599,2.04655,2.04418,2.04498,82709599.0
2006-06-27 13:45:00,2.04507,2.04513,2.04292,2.04309,96195832.0
2006-06-27 14:00:00,2.04313,2.04347,2.04174,2.04278,95331434.0
2006-06-27 14:15:00,2.04259,2.04563,2.0412,2.04508,95154785.0
2006-06-27 14:30:00,2.04499,2.04552,2.04369,2.04478,75384377.0
2006-06-27 14:45:00,2.04482,2.04498,2.04301,2.04301,116882411.0
2006-06-27 15:00:00,2.04295,2.04305,2.04143,2.0419,109091133.0
2006-06-27 15:15:00,2.042,2.04282,2.04159,2.04208,127713997.0
2006-06-27 15:30:00,2.04218,2.0439,2.04205,2.04315,102338013.0
2006-06-27 15:45:00,2.04309,2.04451,2.04289,2.04395,96115077.0
2006-06-27 16:00:00,2.04377,2.04548,2.04332,2.04433,127516377.0
2006-06-27 16:15:00,2.04437,2.0457,2.04387,2.0451,123764961.0
2006-06-27 16:30:00,2.04522,2.04563,2.04375,2.04463,121430673.0
2006-06-27 16:45:00,2.04452,2.04503,2.04416,2.04503,78501608.0
2006-06-27 17:00:00,2.04502,2.04531,2.0437,2.04394,107807876.0
2006-06-27 17:15:00,2.04418,2.04488,2.04386,2.04486,96719372.0
2006-06-27 17:30:00,2.04506,2.04551,2.0436,2.04542,91308963.0
2006-06-27 17:45:00,2.04534,2.04534,2.04331,2.04394,71596395.0
2006-06-27 18:00:00,2.04411,2.04425,2.04225,2.04415,67024205.0
2006-06-27 18:15:00,2.04418,2.04463,2.04371,2.04382,78938794.0
2006-06-27 18:30:00,2.04371,2.04455,2.04323,2.04455,78378488.0
2006-06-27 18:45:00,2.0447,2.0456,2.04428,2.04492,100523512.0
2006-06-27 19:00:00,2.04494,2.04494,2.0443,2.04463,104186932.0
2006-06-27 19:15:00,2.04458,2.045,2.04319,2.04419,90968706.0
2006-06-27 19:30:00,2.04418,2.04418,2.04294,2.04371,81451677.0
2006-06-27 19:45:00,2.04385,2.04431,2.04309,2.04347,85962527.0
2006-06-27 20:00:00,2.04351,2.0444,2.0433,2.04335,73977516.0
2006-06-27 20:15:00,2.04343,2.04405,2.04329,2.04405,58533804.0
2006-06-27 20:30:00,2.04408,2.04454,2.04306,2.04354,52492612.0
2006-06-27 20:45:00,2.04352,2.04406,2.04311,2.04391,51183728.0
2006-06-27 21:00:00,2.04407,2.0444,2.0436,2.0444,37791552.0
2006-06-27 21:15:00,2.04432,2.04432,2.04376,2.04425,48625472.0
2006-06-27 21:30:00,2.04442,2.04534,2.04415,2.04459,71156377.0
2006-06-27 21:45:00,2.04451,2.04554,2.04394,2.04517,76155686.0
2006-06-27 22:00:00,2.04523,2.04657,2.04508,2.04585,64310475.0
2006-06-27 22:15:00,2.04591,2.04673,2.04554,2.04624,75664353.0
2006-06-27 22:30:00,2.04624,2.04635,2.04526,2.0455,70830586.0
2006-06-27 22:45:00,2.04555,2.04649,2.04524,2.04575,75802357.0
2006-06-27 23:30:00,2.04582,2.0469,2.04582,2.04642,40730413.0
2006-06-27 23:45:00,2.04635,2.04649,2.04444,2.04487,78031867.0
2006-06-28 00:00:00,2.04496,2.04558,2.04457,2.04477,80293365.0
2006-06-28 00:15:00,2.04457,2.04471,2.04395,2.04446,43836328.0
2006-06-28 00:30:00,2.04443,2.04443,2.0435,2.04355,55249891.0
2006-06-28 00:45:00,2.04359,2.04359,2.04306,2.04352,48815686.0
2006-06-28 01:00:00,2.04334,2.0444,2.04334,2.04414,54193428.0
2006-06-28 01:15:00,2.04418,2.04534,2.04418,2.0451,63904165.0
2006-06-28 01:30:00,2.0452,2.04571,2.04516,2.04542,59168381.0
2006-06-28 01:45:00,2.04519,2.04639,2.04402,2.04535,45106731.0
2006-06-28 02:00:00,2.04489,2.04526,2.0428,2.04477,66763496.0
2006-06-28 02:15:00,2.04481,2.04617,2.04441,2.04609,96692034.0
2006-06-28 02:30:00,2.04611,2.04617,2.04528,2.04549,69467957.0
2006-06-28 02:45:00,2.04547,2.04551,2.04415,2.04415,54213960.0
2006-06-28 03:00:00,2.04429,2.04544,2.04415,2.04491,77006242.0
2006-06-28 03:15:00,2.04496,2.04571,2.04393,2.04532,58827344.0
2006-06-28 03:30:00,2.04533,2.04584,2.0446,2.04536,54783457.0
2006-06-28 03:45:00,2.04552,2.04596,2.04467,2.04593,41954332.0
2006-06-28 04:00:00,2.04593,2.04606,2.04556,2.04566,70102301.0
2006-06-28 04:15:00,2.04575,2.04657,2.04565,2.04635,56173082.0
2006-06-28 04:30:00,2.04632,2.04686,2.04597,2.04686,33213107.0
2006-06-28 04:45:00,2.04676,2.04691,2.04581,2.04581,44493417.0
2006-06-28 05:00:00,2.0456,2.0456,2.04466,2.04522,66631026.0
2006-06-28 05:15:00,2.04511,2.04537,2.04472,2.04536,38868873.0
2006-06-28 05:30:00,2.0454,2.04581,2.04466,2.04472,73364978.0
2006-06-28 05:45:00,2.04469,2.04524,2.04371,2.04468,30434440.0
2006-06-28 06:00:00,2.0447,2.04526,2.0443,2.04455,51714115.0
2006-06-28 06:15:00,2.0445,2.04489,2.04416,2.04472,57367774.0
2006-06-28 06:30:00,2.04463,2.04547,2.04438,2.04486,71895448.0
2006-06-28 06:45:00,2.04487,2.04561,2.04466,2.04515,20999916.0
2006-06-28 07:00:00,2.04508,2.04508,2.04447,2.0446,53668743.0
2006-06-28 07:15:00,2.0446,2.04543,2.04391,2.04529,45227401.0
2006-06-28 07:30:00,2.0453,2.04567,2.04498,2.04562,43568848.0
2006-06-28 07:45:00,2.04549,2.046,2.04495,2.04519,65558874.0
2006-06-28 08:00:00,2.04516,2.04536,2.04367,2.0448,130485438.0
2006-06-28 08:15:00,2.04473,2.04516,2.04388,2.04506,74292596.0
2006-06-28 08:30:00,2.04495,2.04613,2.04467,2.04583,87376879.0
2006-06-28 08:45:00,2.04605,2.0466,2.04484,2.04501,105959713.0
2006-06-28 09:00:00,2.04486,2.04523,2.04342,2.04426,80354638.0
2006-06-28 09:15:00,2.04395,2.04405,2.04145,2.04176,84427122.0
2006-06-28 09:30:00,2.04173,2.0422,2.04087,2.0418,67509564.0
2006-06-28 09:45:00,2.04166,2.04166,2.03969,2.04131,67281392.0
2006-06-28 10:00:00,2.0413,2.04225,2.04059,2.04153,74860953.0
2006-06-28 10:15:00,2.04158,2.0417,2.04035,2.0405,79352445.0
2006-06-28 10:30:00,2.0404,2.04063,2.03859,2.03999,82939824.0
2006-06-28 10:45:00,2.03978,2.04285,2.03978,2.04259,109133829.0
2006-06-28 11:00:00,2.04274,2.04468,2.04268,2.04452,89857148.0
2006-06-28 11:15:00,2.04442,2.04454,2.04171,2.0418,115455437.0
2006-06-28 11:30:00,2.04161,2.04254,2.04154,2.04228,111141299.0
2006-06-28 11:45:00,2.04236,2.04321,2.04141,2.04276,125511517.0
2006-06-28 12:00:00,2.04282,2.04603,2.04247,2.04603,83401396.0
2006-06-28 12:15:00,2.04627,2.04727,2.04611,2.04658,104724436.0
2006-06-28 12:30:00,2.04658,2.04684,2.04616,2.04656,107027323.0
2006-06-28 12:45:00,2.04638,2.04741,2.04605,2.04736,109887264.0
2006-06-28 13:00:00,2.04745,2.04764,2.04572,2.04669,113767999.0
2006-06-28 13:15:00,2.04676,2.04847,2.04669,2.04819,66968567.0
2006-06-28 13:30:00,2.04812,2.0488,2.047,2.04705,76741296.0
2006-06-28 13:45:00,2.04706,2.04706,2.0449,2.04619,80582095.0
2006-06-28 14:00:00,2.04636,2.04651,2.0455,2.04604,93894003.0
2006-06-28 14:15:00,2.04602,2.04722,2.04533,2.04533,81198994.0
2006-06-28 14:30:00,2.04528,2.04528,2.04427,2.04442,100822659.0
2006-06-28 14:45:00,2.04484,2.04529,2.04327,2.04473,95783909.0
2006-06-28 15:00:00,2.04476,2.04814,2.04446,2.0477,121960546.0
2006-06-28 15:15:00,2.04761,2.04848,2.04703,2.04806,46861519.0
2006-06-28 15:30:00,2.04808,2.04811,2.04445,2.0448,102536187.0
2006-06-28 15:45:00,2.04466,2.04487,2.04266,2.04433,77041652.0
2006-06-28 16:00:00,2.04432,2.04628,2.0441,2.04445,83807437.0
2006-06-28 16:15:00,2.04451,2.04483,2.04337,2.04369,81254076.0
2006-06-28 16:30:00,2.04358,2.0441,2.04224,2.0441,75440318.0
2006-06-28 16:45:00,2.04407,2.04415,2.0427,2.04388,126028560.0
2006-06-28 17:00:00,2.04416,2.04437,2.04223,2.04378,129028156.0
2006-06-28 17:15:00,2.04382,2.04455,2.04361,2.04387,154437784.0
2006-06-28 17:30:00,2.04378,2.04378,2.04208,2.0423,73011679.0
2006-06-28 17:45:00,2.04227,2.04249,2.04049,2.04083,96272073.0
2006-06-28 18:00:00,2.04086,2.04159,2.04002,2.04072,92981650.0
2006-06-28 18:15:00,2.04077,2.04157,2.03823,2.03823,89160656.0
2006-06-28 18:30:00,2.038,2.0383,2.03701,2.0383,58176484.0
2006-06-28 20:15:00,2.03855,2.04009,2.03855,2.04009,19152905.0
2006-06-28 20:30:00,2.0401,2.04101,2.03945,2.04014,60657381.0
2006-06-28 20:45:00,2.04015,2.0408,2.03976,2.04048,63546213.0
2006-06-28 21:00:00,2.04042,2.04111,2.04035,2.04076,63704249.0
2006-06-28 21:15:00,2.04062,2.0417,2.04023,2.04156,63948283.0
2006-06-28 21:30:00,2.04156,2.04236,2.04041,2.042,83844294.0
2006-06-28 21:45:00,2.04196,2.04196,2.03954,2.0408,46403726.0
2006-06-28 22:00:00,2.04081,2.04081,2.03967,2.04014,78308349.0
2006-06-28 22:15:00,2.04007,2.04086,2.03997,2.04076,65979723.0
2006-06-28 22:30:00,2.0408,2.04192,2.04051,2.04191,47719069.0
2006-06-28 22:45:00,2.04193,2.04299,2.04154,2.04232,57695426.0
2006-06-28 23:30:00,2.04229,2.04276,2.04225,2.04228,50979368.0
2006-06-28 23:45:00,2.04213,2.04247,2.04172,2.04243,25972544.0
2006-06-29 00:00:00,2.04252,2.04252,2.0413,2.04151,53158462.0
2006-06-29 00:15:00,2.04141,2.04183,2.04119,2.04134,40127343.0
2006-06-29 00:30:00,2.04151,2.04186,2.04132,2.04175,36624541.0
2006-06-29 00:45:00,2.04195,2.0422,2.04098,2.04105,20506210.0
2006-06-29 01:00:00,2.0411,2.04156,2.04043,2.04086,69485478.0
2006-06-29 01:15:00,2.04075,2.04153,2.04069,2.04069,29933710.0
2006-06-29 01:30:00,2.04054,2.04092,2.04045,2.04062,56483058.0
2006-06-29 01:45:00,2.04078,2.04157,2.04024,2.04157,76325646.0
2006-06-29 02:00:00,2.04158,2.04184,2.04069,2.04175,78600701.0
2006-06-29 02:15:00,2.04177,2.04204,2.04138,2.04177,72438145.0
2006-06-29 02:30:00,2.04179,2.04219,2.0408,2.04176,47335237.0
2006-06-29 02:45:00,2.04181,2.04212,2.04117,2.04161,115758750.0
2006-06-29 03:00:00,2.04151,2.04168,2.04078,2.04108,57906641.0
2006-06-29 03:15:00,2.04091,2.04091,2.03993,2.04014,60218990.0
2006-06-29 03:30:00,2.04003,2.04054,2.03948,2.03957,31652516.0
2006-06-29 03:45:00,2.03956,2.03979,2.0386,2.03863,75173869.0
2006-06-29 04:00:00,2.03855,2.03937,2.03848,2.03881,44399971.0
2006-06-29 04:15:00,2.03883,2.04011,2.03882,2.03977,59274220.0
2006-06-29 04:30:00,2.03978,2.04029,2.03968,2.03992,108822515.0
2006-06-29 04:45:00,2.03986,2.04062,2.03851,2.04047,47089396.0
2006-06-29 05:00:00,2.04042,2.04057,2.0398,2.04012,38916183.0
2006-06-29 05:15:00,2.04018,2.0414,2.03951,2.04091,48552352.0
2006-06-29 05:30:00,2.04085,2.04085,2.04008,2.04028,41920458.0
2006-06-29 05:45:00,2.04028,2.04105,2.04016,2.04102,73842799.0
2006-06-29 06:00:00,2.04122,2.04122,2.0393,2.04011,40125346.0
2006-06-29 06:15:00,2.04019,2.04036,2.03876,2.03999,74666130.0
2006-06-29 06:30:00,2.04008,2.04048,2.03972,2.04038,51454354.0
2006-06-29 06:45:00,2.04062,2.04118,2.04058,2.0406,48207215.0
2006-06-29 07:00:00,2.04062,2.04143,2.04042,2.04143,47903870.0
2006-06-29 07:15:00,2.04149,2.04225,2.04121,2.0414,57084906.0
2006-06-29 07:30:00,2.04149,2.04178,2.04121,2.04136,71166152.0
2006-06-29 07:45:00,2.04138,2.04161,2.04073,2.04157,62846388.0
2006-06-29 08:00:00,2.04134,2.04134,2.03848,2.03888,93895555.0
2006-06-29 08:15:00,2.03894,2.03974,2.03764,2.03923,77207965.0
2006-06-29 08:30:00,2.03921,2.04014,2.03869,2.03892,57422232.0
2006-06-29 08:45:00,2.03888,2.03922,2.03832,2.03879,83566745.0
2006-06-29 09:00:00,2.03884,2.0399,2.03852,2.03865,135039838.0
2006-06-29 09:15:00,2.0386,2.0386,2.03772,2.03799,85858176.0
2006-06-29 09:30:00,2.03809,2.03809,2.03668,2.0374,94318847.0
2006-06-29 09:45:00,2.03733,2.03733,2.03624,2.03664,91683531.0
2006-06-29 10:00:00,2.03658,2.03658,2.03572,2.03623,101052647.0
2006-06-29 10:15:00,2.0363,2.03738,2.03594,2.03594,71706625.0
2006-06-29 10:30:00,2.03586,2.03749,2.03506,2.03719,136736114.0
2006-06-29 10:45:00,2.03722,2.03751,2.03605,2.03646,128491763.0
2006-06-29 11:00:00,2.03631,2.03643,2.03524,2.0358,132917894.0
2006-06-29 11:15:00,2.03587,2.03687,2.03521,2.03561,81988998.0
2006-06-29 11:30:00,2.03567,2.03582,2.03426,2.03454,55925807.0
2006-06-29 11:45:00,2.0345,2.0345,2.03143,2.03175,66798924.0
2006-06-29 12:00:00,2.03182,2.03185,2.03052,2.03185,77739933.0
2006-06-29 12:15:00,2.03192,2.03268,2.03117,2.03268,126929652.0
2006-06-29 12:30:00,2.03255,2.03255,2.03054,2.03138,46267809.0
2006-06-29 12:45:00,2.03128,2.03206,2.03112,2.03158,108876087.0
2006-06-29 13:00:00,2.03155,2.03213,2.03123,2.03189,99275131.0
2006-06-29 13:15:00,2.03164,2.03183,2.0294,2.02958,117268441.0
2006-06-29 13:30:00,2.02946,2.02985,2.02787,2.02789,97182671.0
2006-06-29 13:45:00,2.02791,2.02933,2.02786,2.02933,87363431.0
2006-06-29 14:00:00,2.02947,2.03071,2.02828,2.02856,78507743.0
2006-06-29 14:15:00,2.02861,2.03007,2.02851,2.02992,95691434.0
2006-06-29 14:30:00,2.02993,2.0311,2.02971,2.02971,69152136.0
2006-06-29 14:45:00,2.02967,2.02968,2.02445,2.02451,114590700.0
2006-06-29 15:00:00,2.02437,2.02516,2.02348,2.02371,108015779.0
2006-06-29 15:15:00,2.02381,2.02381,2.02005,2.0202,126501732.0
2006-06-29 15:30:00,2.02025,2.02026,2.01696,2.01772,102727346.0
2006-06-29 15:45:00,2.01786,2.0194,2.01765,2.01887,82580470.0
2006-06-29 16:00:00,2.01871,2.01957,2.01769,2.01919,125392854.0
2006-06-29 16:15:00,2.01928,2.0196,2.01549,2.01783,118940126.0
2006-06-29 16:30:00,2.01783,2.01889,2.01715,2.01881,109477652.0
2006-06-29 16:45:00,2.01882,2.01898,2.01755,2.01898,92229988.0
2006-06-29 17:00:00,2.01887,2.01961,2.01815,2.01815,108415112.0
2006-06-29 17:15:00,2.0184,2.01871,2.01731,2.01819,82394841.0
2006-06-29 17:30:00,2.01839,2.01972,2.01747,2.01747,85141589.0
2006-06-29 17:45:00,2.01745,2.01745,2.0156,2.01672,67876138.0
2006-06-29 18:00:00,2.0168,2.01922,2.0167,2.01922,63335600.0
2006-06-29 18:15:00,2.01928,2.02064,2.01902,2.01918,56571324.0
2006-06-29 18:30:00,2.01928,2.01933,2.01815,2.01826,68868261.0
2006-06-29 18:45:00,2.01826,2.01901,2.01787,2.01828,66951781.0
2006-06-29 19:00:00,2.01841,2.01973,2.0184,2.01948,84962922.0
2006-06-29 19:15:00,2.01948,2.02068,2.01921,2.02053,101702684.0
2006-06-29 19:30:00,2.02054,2.02055,2.01821,2.01862,70579501.0
2006-06-29 19:45:00,2.01856,2.02103,2.01856,2.02087,124703236.0
2006-06-29 20:00:00,2.02092,2.02214,2.0203,2.02148,73402411.0
2006-06-29 20:15:00,2.02158,2.02621,2.02093,2.02621,63798186.0
2006-06-29 20:30:00,2.02628,2.03109,2.02628,2.03063,70949655.0
2006-06-29 20:45:00,2.03053,2.03053,2.02826,2.03013,85189333.0
2006-06-29 21:00:00,2.0302,2.0309,2.02801,2.02813,63078382.0
2006-06-29 21:15:00,2.02816,2.03088,2.02813,2.03063,68208279.0
2006-06-29 21:30:00,2.03088,2.03091,2.02891,2.02958,68920361.0
2006-06-29 21:45:00,2.02946,2.02985,2.02818,2.02916,119719691.0
2006-06-29 22:00:00,2.02908,2.02961,2.0278,2.02852,94041717.0
2006-06-29 22:15:00,2.02855,2.02958,2.02825,2.02825,75398512.0
2006-06-29 22:30:00,2.02816,2.0302,2.0272,2.02894,55558546.0
2006-06-29 22:45:00,2.02905,2.02974,2.02844,2.02863,82182931.0
2006-06-29 23:30:00,2.02846,2.02846,2.02729,2.02796,50563371.0
2006-06-29 23:45:00,2.02792,2.02825,2.02724,2.02825,73649589.0
2006-06-30 00:00:00,2.02819,2.02821,2.02764,2.02788,28305677.0
2006-06-30 00:15:00,2.02783,2.02864,2.02779,2.02858,56559626.0
2006-06-30 00:30:00,2.02855,2.02926,2.02742,2.02761,61099305.0
2006-06-30 00:45:00,2.02759,2.02773,2.02674,2.02773,78767766.0
2006-06-30 01:00:00,2.0276,2.02772,2.02638,2.02768,54512595.0
2006-06-30 01:15:00,2.02774,2.02882,2.02773,2.02833,110314839.0
2006-06-30 01:30:00,2.02826,2.02852,2.02762,2.02812,80983319.0
2006-06-30 01:45:00,2.028,2.028,2.0264,2.02732,64173350.0
2006-06-30 02:00:00,2.02741,2.02794,2.02679,2.0278,66793792.0
2006-06-30 02:15:00,2.02771,2.02834,2.02748,2.02823,59289240.0
2006-06-30 02:30:00,2.02822,2.02891,2.02804,2.02872,48241205.0
2006-06-30 02:45:00,2.02877,2.03005,2.02792,2.02944,90805900.0
2006-06-30 03:00:00,2.02948,2.03059,2.02941,2.03019,109401863.0
2006-06-30 03:15:00,2.03014,2.03167,2.0299,2.03157,30743951.0
2006-06-30 03:30:00,2.03151,2.03344,2.03053,2.03344,74701635.0
2006-06-30 03:45:00,2.03348,2.03453,2.03332,2.03345,52774691.0
2006-06-30 04:00:00,2.03343,2.03372,2.03231,2.03234,55083112.0
2006-06-30 04:15:00,2.03227,2.0329,2.03187,2.03286,61119029.0
2006-06-30 04:30:00,2.03286,2.03296,2.03218,2.03251,43773604.0
2006-06-30 04:45:00,2.03252,2.03299,2.03132,2.03132,56158749.0
2006-06-30 05:00:00,2.03124,2.03194,2.03096,2.03175,104773395.0
2006-06-30 05:15:00,2.03177,2.03302,2.03177,2.03302,52289977.0
2006-06-30 05:30:00,2.03309,2.0333,2.03202,2.03289,69553587.0
2006-06-30 05:45:00,2.03306,2.03399,2.03192,2.03208,66119834.0
2006-06-30 06:00:00,2.03201,2.03253,2.0319,2.03248,24176501.0
2006-06-30 06:15:00,2.03245,2.03379,2.03236,2.03336,28647130.0
2006-06-30 06:30:00,2.03342,2.03386,2.03272,2.033,63360981.0
2006-06-30 06:45:00,2.03295,2.03342,2.03141,2.03313,51283013.0
2006-06-30 07:00:00,2.0331,2.03368,2.03254,2.0327,58711211.0
2006-06-30 07:15:00,2.0327,2.03421,2.03249,2.03421,66984866.0
2006-06-30 07:30:00,2.03399,2.03417,2.03317,2.03396,65394685.0
2006-06-30 07:45:00,2.03374,2.0348,2.03331,2.03475,108027574.0
2006-06-30 08:00:00,2.03507,2.03562,2.0335,2.0335,77329576.0
2006-06-30 08:15:00,2.03323,2.03338,2.032,2.03288,114477226.0
2006-06-30 08:30:00,2.03265,2.03386,2.03238,2.03347,123178463.0
2006-06-30 08:45:00,2.03355,2.0342,2.03188,2.03277,127813666.0
2006-06-30 09:00:00,2.03294,2.03314,2.03061,2.03067,85499063.0
2006-06-30 09:15:00,2.03078,2.03125,2.02941,2.03108,100999211.0
2006-06-30 09:30:00,2.03096,2.03198,2.03016,2.03096,128826739.0
2006-06-30 09:45:00,2.03074,2.03175,2.03052,2.03052,111182840.0
2006-06-30 10:00:00,2.03041,2.03188,2.03041,2.03164,114998185.0
2006-06-30 10:15:00,2.03177,2.03271,2.0315,2.03176,73724057.0
2006-06-30 10:30:00,2.03186,2.03411,2.03186,2.03326,102571389.0
2006-06-30 10:45:00,2.03336,2.03512,2.03309,2.03512,80770431.0
2006-06-30 11:00:00,2.03511,2.0356,2.03496,2.0354,88131950.0
2006-06-30 11:15:00,2.03525,2.03621,2.03494,2.03534,90711000.0
2006-06-30 11:30:00,2.03545,2.03747,2.03516,2.03715,88330817.0
2006-06-30 11:45:00,2.03722,2.03722,2.03466,2.03575,93350534.0
2006-06-30 12:00:00,2.03583,2.03829,2.03576,2.03776,120669623.0
2006-06-30 12:15:00,2.0379,2.03838,2.037,2.03829,46334459.0
2006-06-30 12:30:00,2.03828,2.03888,2.03679,2.03855,104302961.0
2006-06-30 12:45:00,2.03854,2.03902,2.03755,2.03884,72037060.0
2006-06-30 13:00:00,2.03893,2.03917,2.03755,2.0383,66631473.0
2006-06-30 13:15:00,2.03833,2.04019,2.03824,2.0394,108450882.0
2006-06-30 13:30:00,2.03927,2.04066,2.03909,2.0399,82384140.0
2006-06-30 13:45:00,2.03987,2.04096,2.03943,2.04041,110978667.0
2006-06-30 14:00:00,2.04063,2.04143,2.04039,2.04091,125885856.0
2006-06-30 14:15:00,2.04093,2.0421,2.04049,2.04135,130900420.0
2006-06-30 14:30:00,2.04133,2.04339,2.04121,2.043,71325212.0
2006-06-30 14:45:00,2.04298,2.04351,2.0423,2.04309,102781834.0
2006-06-30 15:00:00,2.04309,2.04523,2.04292,2.04504,87411952.0
2006-06-30 15:15:00,2.04514,2.04579,2.04469,2.04483,93756870.0
2006-06-30 15:30:00,2.04482,2.04542,2.04457,2.04499,120895280.0
2006-06-30 15:45:00,2.045,2.04658,2.045,2.04619,135740929.0
2006-06-30 16:00:00,2.04617,2.04719,2.04491,2.04593,90967973.0
2006-06-30 16:15:00,2.04588,2.04891,2.04563,2.04866,63051638.0
2006-06-30 16:30:00,2.04881,2.05069,2.04867,2.05027,97529892.0
2006-06-30 16:45:00,2.05046,2.05521,2.05046,2.05521,97252963.0
2006-06-30 17:00:00,2.05542,2.05704,2.05457,2.05457,73629071.0
2006-06-30 17:15:00,2.05445,2.05569,2.05423,2.05487,86999639.0
2006-06-30 17:30:00,2.05477,2.05677,2.05457,2.05667,65662658.0
2006-06-30 17:45:00,2.05671,2.05863,2.05671,2.05863,77156388.0
2006-06-30 18:00:00,2.05865,2.06071,2.05793,2.06002,92921312.0
2006-06-30 18:15:00,2.06031,2.06042,2.0565,2.05733,64574684.0
2006-06-30 18:30:00,2.05764,2.05782,2.05505,2.05703,109491992.0
2006-06-30 18:45:00,2.05717,2.0579,2.05589,2.05709,64768745.0
2006-06-30 19:00:00,2.0571,2.05956,2.05707,2.05859,117863833.0
2006-06-30 19:15:00,2.05858,2.05999,2.05784,2.05986,68384612.0
2006-06-30 19:30:00,2.06003,2.06227,2.05934,2.06226,82582091.0
2006-06-30 19:45:00,2.06245,2.06256,2.06094,2.06094,80880776.0
2006-06-30 20:00:00,2.06097,2.06231,2.0602,2.0615,57969760.0
2006-06-30 20:15:00,2.06144,2.06233,2.06045,2.06081,110282692.0
2006-06-30 20:30:00,2.06082,2.06279,2.06077,2.06268,60169789.0
2006-06-30 20:45:00,2.06279,2.06387,2.06276,2.06387,51460190.0
2006-06-30 21:00:00,2.06375,2.06413,2.06261,2.06343,80256409.0
2006-06-30 21:15:00,2.06361,2.06428,2.06263,2.06271,66688344.0
2006-06-30 21:30:00,2.06272,2.06272,2.06104,2.06147,68206540.0
2006-06-30 21:45:00,2.06146,2.06306,2.06117,2.06306,74987635.0
2006-06-30 22:00:00,2.06333,2.06359,2.06255,2.06318,74109906.0
2006-06-30 22:15:00,2.06305,2.06305,2.05969,2.05977,49274127.0
2006-06-30 22:30:00,2.05963,2.06074,2.05963,2.06061,68290314.0
2006-06-30 22:45:00,2.06065,2.06181,2.06037,2.0614,67194540.0
2006-07-02 23:45:00,2.0605,2.0605,2.05961,2.06024,32314322.0
2006-07-03 00:00:00,2.06041,2.06297,2.06041,2.06251,67432686.0
2006-07-03 00:15:00,2.06228,2.06352,2.06215,2.06352,68007257.0
2006-07-03 00:30:00,2.06381,2.06589,2.06316,2.06553,57230113.0
2006-07-03 00:45:00,2.06551,2.06656,2.06496,2.06562,70821880.0
2006-07-03 01:00:00,2.06571,2.06621,2.06456,2.06456,38358163.0
2006-07-03 01:15:00,2.0647,2.06507,2.06395,2.06402,62924982.0
2006-07-03 01:30:00,2.06401,2.06437,2.0627,2.06275,75216143.0
2006-07-03 01:45:00,2.06282,2.06324,2.06131,2.06204,86061688.0
2006-07-03 02:00:00,2.06023,2.06113,2.0592,2.0602,93246913.0
2006-07-03 02:15:00,2.0601,2.0609,2.05977,2.0609,91647912.0
2006-07-03 02:30:00,2.06101,2.06149,2.06034,2.06083,66176419.0
2006-07-03 02:45:00,2.06098,2.06109,2.05956,2.06085,67160272.0
2006-07-03 03:00:00,2.06048,2.06182,2.06025,2.06167,59943158.0
2006-07-03 03:15:00,2.06169,2.06169,2.05988,2.06013,84467856.0
2006-07-03 03:30:00,2.06014,2.06072,2.05997,2.06061,68195090.0
2006-07-03 03:45:00,2.06069,2.06211,2.06029,2.06211,48751830.0
2006-07-03 04:00:00,2.06208,2.06208,2.05923,2.05947,55603276.0
2006-07-03 04:15:00,2.05944,2.05992,2.05895,2.05962,40688260.0
2006-07-03 04:30:00,2.05974,2.06086,2.05962,2.06035,66262341.0
2006-07-03 04:45:00,2.06034,2.06064,2.05998,2.06047,20842522.0
2006-07-03 05:00:00,2.0605,2.06117,2.0605,2.06093,71630251.0
2006-07-03 05:15:00,2.06096,2.06112,2.06034,2.06108,63463703.0
2006-07-03 05:30:00,2.06127,2.06153,2.06078,2.06085,26708962.0
2006-07-03 05:45:00,2.06079,2.06161,2.06036,2.06141,77908912.0
2006-07-03 06:00:00,2.06132,2.06167,2.06089,2.06112,40603712.0
2006-07-03 06:15:00,2.06114,2.06116,2.06052,2.06062,42349240.0
2006-07-03 06:30:00,2.06055,2.06079,2.06033,2.06046,11455173.0
2006-07-03 06:45:00,2.06058,2.06081,2.05962,2.05974,61175687.0
2006-07-03 07:00:00,2.05981,2.05983,2.05878,2.05878,31845750.0
2006-07-03 07:15:00,2.05875,2.0598,2.0586,2.05966,41305335.0
2006-07-03 07:30:00,2.05965,2.05993,2.0589,2.05907,102915785.0
2006-07-03 07:45:00,2.05919,2.0596,2.05891,2.05916,38233855.0
2006-07-03 08:00:00,2.05901,2.05978,2.0579,2.0586,58882008.0
2006-07-03 08:15:00,2.05852,2.06023,2.05747,2.05749,52002287.0
2006-07-03 08:30:00,2.0575,2.06022,2.05749,2.05964,92085168.0
2006-07-03 08:45:00,2.05976,2.0599,2.0548,2.0548,126096180.0
2006-07-03 09:00:00,2.0547,2.05504,2.05279,2.05392,66235916.0
2006-07-03 09:15:00,2.05383,2.05517,2.05289,2.05471,94401119.0
2006-07-03 09:30:00,2.0548,2.0551,2.05329,2.0533,55698244.0
2006-07-03 09:45:00,2.05323,2.05632,2.05272,2.05619,80056986.0
2006-07-03 10:00:00,2.05611,2.05785,2.05481,2.05759,99874385.0
2006-07-03 10:15:00,2.05764,2.05764,2.05504,2.05655,61763519.0
2006-07-03 10:30:00,2.05667,2.05759,2.05627,2.0565,92030450.0
2006-07-03 10:45:00,2.05644,2.05647,2.05227,2.05237,73294951.0
2006-07-03 11:00:00,2.05241,2.05387,2.05206,2.05206,109924908.0
2006-07-03 11:15:00,2.05203,2.05222,2.04922,2.05028,95512855.0
2006-07-03 11:30:00,2.05021,2.05346,2.05012,2.05274,73944431.0
2006-07-03 11:45:00,2.05271,2.0528,2.05045,2.051,77256267.0
2006-07-03 12:00:00,2.05117,2.0517,2.05061,2.05112,136228388.0
2006-07-03 12:15:00,2.05111,2.05195,2.04925,2.04995,102557219.0
2006-07-03 12:30:00,2.04971,2.05127,2.049,2.05075,92366968.0
2006-07-03 12:45:00,2.05068,2.05068,2.04929,2.04968,83392186.0
2006-07-03 13:00:00,2.04961,2.05155,2.0495,2.05102,100468189.0
2006-07-03 13:15:00,2.051,2.05177,2.0498,2.05003,76925274.0
2006-07-03 13:30:00,2.04996,2.05135,2.04966,2.05055,110436675.0
2006-07-03 13:45:00,2.05057,2.05091,2.0501,2.05078,103258885.0
2006-07-03 14:00:00,2.05072,2.05104,2.04849,2.04909,114693164.0
2006-07-03 14:15:00,2.04922,2.04954,2.04832,2.04921,83448937.0
2006-07-03 14:30:00,2.04941,2.05223,2.04935,2.05166,93647287.0
2006-07-03 14:45:00,2.05182,2.05313,2.05181,2.05312,63263041.0
2006-07-03 15:00:00,2.05321,2.05349,2.05111,2.05202,138596698.0
2006-07-03 15:15:00,2.05187,2.05249,2.04886,2.04988,111139884.0
2006-07-03 15:30:00,2.04979,2.05152,2.04977,2.05033,45763749.0
2006-07-03 15:45:00,2.05024,2.05211,2.05024,2.05052,103455249.0
2006-07-03 16:00:00,2.05042,2.05387,2.0503,2.05382,91339620.0
2006-07-03 16:15:00,2.05371,2.05429,2.05231,2.05318,134424114.0
2006-07-03 16:30:00,2.05307,2.05416,2.05199,2.05267,94958968.0
2006-07-03 16:45:00,2.05278,2.05281,2.05033,2.05053,97688025.0
2006-07-03 17:00:00,2.05054,2.05154,2.04913,2.04926,77785184.0
2006-07-03 17:15:00,2.04931,2.04968,2.04603,2.04722,99144495.0
2006-07-03 17:30:00,2.04733,2.04749,2.04407,2.04407,73256025.0
2006-07-03 17:45:00,2.04396,2.0454,2.04361,2.04504,106719650.0
2006-07-03 18:00:00,2.04486,2.04508,2.04371,2.04499,112591278.0
2006-07-03 18:15:00,2.04521,2.04597,2.04432,2.04432,117254357.0
2006-07-03 18:30:00,2.04423,2.04447,2.0426,2.04345,102776816.0
2006-07-03 18:45:00,2.04336,2.04336,2.03985,2.04022,87194284.0
2006-07-03 19:00:00,2.03988,2.04212,2.03988,2.04211,122957653.0
2006-07-03 19:15:00,2.04217,2.0442,2.04212,2.04413,121063139.0
2006-07-03 19:30:00,2.04429,2.04596,2.04386,2.04541,86961537.0
2006-07-03 19:45:00,2.04556,2.04736,2.04556,2.04697,50874584.0
2006-07-03 20:00:00,2.04681,2.0469,2.04472,2.04472,69338889.0
2006-07-03 20:15:00,2.04497,2.04569,2.0448,2.04518,66103383.0
2006-07-03 20:30:00,2.04505,2.04533,2.04473,2.04501,49877085.0
2006-07-03 20:45:00,2.04495,2.0465,2.04475,2.04622,38774577.0
2006-07-03 21:00:00,2.04625,2.04634,2.04561,2.04634,44036234.0
2006-07-03 21:15:00,2.04637,2.04687,2.04583,2.0464,54999915.0
2006-07-03 21:30:00,2.04634,2.04649,2.04581,2.04589,60881620.0
2006-07-03 21:45:00,2.0461,2.04666,2.0461,2.04652,22304924.0
2006-07-03 22:00:00,2.04663,2.04695,2.04638,2.04678,46301927.0
2006-07-03 22:15:00,2.04676,2.04721,2.04656,2.04692,82232012.0
2006-07-03 22:30:00,2.04692,2.04705,2.04608,2.04621,54464187.0
2006-07-03 22:45:00,2.04625,2.04728,2.04581,2.04641,108740393.0
2006-07-03 23:15:00,2.04646,2.04711,2.04646,2.04703,13866298.0
2006-07-03 23:30:00,2.047,2.0474,2.04668,2.04726,32969513.0
2006-07-03 23:45:00,2.04713,2.04792,2.04703,2.04769,25777520.0
2006-07-04 00:00:00,2.04778,2.04872,2.0476,2.04838,40376184.0
2006-07-04 00:15:00,2.0484,2.0484,2.04748,2.04773,66408079.0
2006-07-04 00:30:00,2.04764,2.04856,2.04764,2.0481,17412516.0
2006-07-04 00:45:00,2.04821,2.04841,2.04771,2.04771,94104941.0
2006-07-04 01:00:00,2.04755,2.04887,2.0473,2.0485,80564196.0
2006-07-04 01:15:00,2.04842,2.04872,2.0474,2.04802,50122412.0
2006-07-04 01:30:00,2.04797,2.04891,2.04763,2.04891,66512014.0
2006-07-04 01:45:00,2.04886,2.04887,2.04823,2.04887,60051303.0
2006-07-04 02:00:00,2.04882,2.04939,2.0486,2.04931,34174944.0
2006-07-04 02:15:00,2.04921,2.05013,2.04901,2.04964,60549297.0
2006-07-04 02:30:00,2.04955,2.05013,2.04872,2.05006,60391050.0
2006-07-04 02:45:00,2.0501,2.05134,2.04985,2.05065,86293579.0
2006-07-04 03:00:00,2.05074,2.05074,2.04969,2.04987,109520595.0
2006-07-04 03:15:00,2.04982,2.05044,2.04966,2.05043,47139615.0
2006-07-04 03:30:00,2.05061,2.05061,2.04982,2.05039,76590178.0
2006-07-04 03:45:00,2.0504,2.05083,2.04956,2.05013,106561194.0
2006-07-04 04:00:00,2.05006,2.05006,2.04932,2.04977,52725654.0
2006-07-04 04:15:00,2.04975,2.0501,2.04946,2.05004,38419058.0
2006-07-04 04:30:00,2.05005,2.0501,2.04937,2.04948,48608465.0
2006-07-04 04:45:00,2.04942,2.04942,2.04851,2.0492,56541218.0
2006-07-04 05:00:00,2.04922,2.04951,2.04871,2.0492,80554176.0
2006-07-04 05:15:00,2.04929,2.04962,2.04896,2.04955,19784394.0
2006-07-04 05:30:00,2.04954,2.04989,2.04919,2.04972,85983679.0
2006-07-04 05:45:00,2.04972,2.04978,2.04918,2.04936,67090935.0
2006-07-04 06:00:00,2.04928,2.05001,2.04922,2.05001,6755990.0
2006-07-04 06:15:00,2.05002,2.05074,2.04996,2.0507,29237254.0
2006-07-04 06:30:00,2.05069,2.05069,2.04937,2.05,66112777.0
2006-07-04 06:45:00,2.05004,2.05009,2.04925,2.04925,46126138.0
2006-07-04 07:00:00,2.04933,2.04989,2.0493,2.04977,28379646.0
2006-07-04 07:15:00,2.04977,2.05001,2.04939,2.04975,39688965.0
2006-07-04 07:30:00,2.04983,2.0504,2.04978,2.05015,85059163.0
2006-07-04 07:45:00,2.04996,2.05044,2.04994,2.05012,70676808.0
2006-07-04 08:00:00,2.05024,2.05074,2.0498,2.05016,75581915.0
2006-07-04 08:15:00,2.05012,2.05116,2.04964,2.05088,82468677.0
2006-07-04 08:30:00,2.05061,2.05109,2.04931,2.05092,124690552.0
2006-07-04 08:45:00,2.05098,2.05115,2.0494,2.05003,108979714.0
2006-07-04 09:00:00,2.04995,2.05206,2.04949,2.05051,91846651.0
2006-07-04 09:15:00,2.05056,2.05064,2.04916,2.04947,105368812.0
2006-07-04 09:30:00,2.04937,2.04962,2.04783,2.04946,118201678.0
2006-07-04 09:45:00,2.0493,2.05002,2.04835,2.04911,119631044.0
2006-07-04 10:00:00,2.04906,2.05034,2.04899,2.05013,115192554.0
2006-07-04 10:15:00,2.05013,2.05084,2.04978,2.05084,54265689.0
2006-07-04 10:30:00,2.05087,2.0518,2.05032,2.05032,100486491.0
2006-07-04 10:45:00,2.05024,2.05199,2.04979,2.05152,81886052.0
2006-07-04 11:00:00,2.0515,2.0515,2.04989,2.04993,84337651.0
2006-07-04 11:15:00,2.04983,2.05003,2.0489,2.04986,90384216.0
2006-07-04 11:30:00,2.0499,2.0499,2.04806,2.04806,126849309.0
2006-07-04 11:45:00,2.04827,2.04944,2.0477,2.04884,90545979.0
2006-07-04 12:00:00,2.04883,2.04935,2.04813,2.04924,120184545.0
2006-07-04 12:15:00,2.04926,2.05024,2.04889,2.04998,40725631.0
2006-07-04 12:30:00,2.04996,2.05063,2.04847,2.05063,122277689.0
2006-07-04 12:45:00,2.05068,2.05224,2.05025,2.05171,106336741.0
2006-07-04 13:00:00,2.05163,2.05167,2.04942,2.04942,62744810.0
2006-07-04 13:15:00,2.04943,2.05048,2.04924,2.05014,90816953.0
2006-07-04 13:30:00,2.05001,2.0501,2.04796,2.04856,80218828.0
2006-07-04 13:45:00,2.0486,2.04906,2.04826,2.04906,103125390.0
2006-07-04 14:00:00,2.049,2.05004,2.0487,2.04944,84625222.0
2006-07-04 14:15:00,2.04943,2.05017,2.04888,2.04888,88927029.0
2006-07-04 14:30:00,2.04892,2.05098,2.04882,2.05058,78321230.0
2006-07-04 14:45:00,2.05058,2.0508,2.04924,2.04966,88841675.0
2006-07-04 15:00:00,2.04956,2.05099,2.04904,2.05087,86187762.0
2006-07-04 15:15:00,2.05092,2.05106,2.04973,2.04973,79809068.0
2006-07-04 15:30:00,2.04966,2.04973,2.04858,2.04858,102728226.0
2006-07-04 15:45:00,2.04853,2.0494,2.04834,2.04899,132546674.0
2006-07-04 16:00:00,2.04892,2.04932,2.04805,2.04818,82517775.0
2006-07-04 16:15:00,2.04819,2.04821,2.04483,2.04483,72065853.0
2006-07-04 16:30:00,2.04484,2.04484,2.04081,2.04232,96854732.0
2006-07-04 16:45:00,2.04225,2.04319,2.04155,2.0426,109978716.0
2006-07-04 17:00:00,2.04249,2.04254,2.04052,2.04116,83363866.0
2006-07-04 17:15:00,2.04114,2.04162,2.04036,2.04155,74997668.0
2006-07-04 17:30:00,2.04161,2.04233,2.0413,2.04226,71128491.0
2006-07-04 17:45:00,2.0424,2.04318,2.04187,2.04195,101595056.0
2006-07-04 18:00:00,2.04181,2.04246,2.04037,2.04102,75332036.0
2006-07-04 18:15:00,2.041,2.04174,2.04086,2.04114,58830252.0
2006-07-04 18:30:00,2.04112,2.04227,2.04044,2.04227,64425465.0
2006-07-04 18:45:00,2.04227,2.04297,2.04143,2.04297,60702815.0
2006-07-04 19:00:00,2.04295,2.04335,2.04238,2.04324,106867601.0
2006-07-04 19:15:00,2.04319,2.04365,2.04311,2.04342,74547864.0
2006-07-04 19:30:00,2.04346,2.04389,2.04218,2.04327,35064964.0
2006-07-04 19:45:00,2.04332,2.04466,2.04327,2.04403,51564079.0
2006-07-04 20:00:00,2.04434,2.04494,2.0442,2.04487,31536690.0
2006-07-04 20:15:00,2.04489,2.04553,2.04422,2.04443,79968869.0
2006-07-04 20:30:00,2.04444,2.04456,2.04323,2.04401,66182784.0
2006-07-04 20:45:00,2.04392,2.04418,2.04353,2.04359,27990673.0
2006-07-04 21:00:00,2.04361,2.04413,2.04337,2.04407,23622226.0
2006-07-04 21:15:00,2.04405,2.04417,2.04354,2.04382,22860521.0
2006-07-04 21:30:00,2.04383,2.04406,2.04293,2.04311,57987712.0
2006-07-04 21:45:00,2.04326,2.04402,2.04166,2.04204,42286393.0
2006-07-04 22:00:00,2.04204,2.04288,2.04181,2.0428,90169655.0
2006-07-04 22:15:00,2.04282,2.0429,2.04139,2.04164,54364002.0
2006-07-04 22:30:00,2.04153,2.04214,2.04059,2.04184,95923114.0
2006-07-04 22:45:00,2.04177,2.04177,2.04045,2.04098,73144512.0
2006-07-04 23:15:00,2.04097,2.0419,2.04092,2.0419,13358032.0
2006-07-04 23:30:00,2.04189,2.04337,2.04189,2.04337,30684786.0
2006-07-04 23:45:00,2.04338,2.0449,2.04317,2.04441,44561156.0
2006-07-05 00:00:00,2.04444,2.04461,2.04319,2.04357,81532805.0
2006-07-05 00:15:00,2.04361,2.04553,2.04358,2.04553,61951438.0
2006-07-05 00:30:00,2.04555,2.04563,2.04346,2.04348,68898872.0
2006-07-05 00:45:00,2.04346,2.0448,2.04287,2.0448,65575784.0
2006-07-05 01:00:00,2.04486,2.04492,2.04314,2.04314,40542720.0
2006-07-05 01:15:00,2.04304,2.04395,2.04298,2.04369,62418389.0
2006-07-05 01:30:00,2.04363,2.04481,2.04356,2.04481,65004306.0
2006-07-05 01:45:00,2.04481,2.04553,2.04401,2.04488,95343222.0
2006-07-05 02:00:00,2.04486,2.04496,2.04302,2.0437,72005137.0
2006-07-05 02:15:00,2.04366,2.04394,2.04325,2.04361,53061425.0
2006-07-05 02:30:00,2.04365,2.04403,2.04278,2.04279,39932073.0
2006-07-05 02:45:00,2.04285,2.04364,2.04258,2.04323,65395539.0
2006-07-05 03:00:00,2.04327,2.04327,2.04155,2.04168,52616455.0
2006-07-05 03:15:00,2.04157,2.04185,2.04125,2.04173,69118510.0
2006-07-05 03:30:00,2.04166,2.04174,2.04098,2.04098,30268402.0
2006-07-05 03:45:00,2.04093,2.0411,2.04082,2.0411,20059775.0
2006-07-05 04:00:00,2.04124,2.04146,2.04124,2.04146,3556982.0
2006-07-05 04:15:00,2.04149,2.04196,2.04117,2.04138,21614282.0
2006-07-05 04:30:00,2.0414,2.0414,2.03956,2.03998,49808498.0
2006-07-05 04:45:00,2.04029,2.0406,2.03948,2.03964,40873728.0
2006-07-05 05:00:00,2.03959,2.04008,2.03877,2.04008,68407598.0
2006-07-05 05:15:00,2.04,2.04,2.03875,2.03893,112271833.0
2006-07-05 05:30:00,2.03912,2.04031,2.03891,2.03901,68330019.0
2006-07-05 05:45:00,2.03894,2.03963,2.03894,2.03963,51299749.0
2006-07-05 06:00:00,2.03952,2.03977,2.03866,2.03952,54574380.0
2006-07-05 06:15:00,2.03956,2.03956,2.03826,2.03863,65975176.0
2006-07-05 06:30:00,2.03875,2.03877,2.03775,2.03798,36180841.0
2006-07-05 06:45:00,2.03797,2.04045,2.03797,2.04006,65959551.0
2006-07-05 07:00:00,2.04004,2.04073,2.03962,2.04052,78181750.0
2006-07-05 07:15:00,2.04048,2.04119,2.04019,2.04107,81810049.0
2006-07-05 07:30:00,2.04094,2.04173,2.04053,2.04075,107477652.0
2006-07-05 07:45:00,2.04076,2.04181,2.04076,2.0413,74424008.0
2006-07-05 08:00:00,2.04108,2.04143,2.04012,2.04142,84456844.0
2006-07-05 08:15:00,2.04128,2.04196,2.03931,2.03973,104733636.0
2006-07-05 08:30:00,2.03976,2.04078,2.03914,2.04005,78377118.0
2006-07-05 08:45:00,2.04029,2.04113,2.03953,2.04042,112633292.0
2006-07-05 09:00:00,2.04029,2.04117,2.03996,2.04004,85097553.0
2006-07-05 09:15:00,2.04006,2.04149,2.03817,2.03987,70874269.0
2006-07-05 09:30:00,2.0397,2.04132,2.03941,2.03941,95808068.0
2006-07-05 09:45:00,2.03926,2.04088,2.03858,2.0404,72871938.0
2006-07-05 10:00:00,2.04034,2.04157,2.03996,2.04151,71456193.0
2006-07-05 10:15:00,2.04159,2.04295,2.04134,2.04208,76754341.0
2006-07-05 10:30:00,2.04198,2.04257,2.04068,2.04082,87011711.0
2006-07-05 10:45:00,2.04083,2.04159,2.04048,2.0405,84377433.0
2006-07-05 11:00:00,2.04055,2.04227,2.04046,2.04191,108837337.0
2006-07-05 11:15:00,2.04198,2.0425,2.04104,2.0425,93085286.0
2006-07-05 11:30:00,2.04249,2.04321,2.04194,2.04321,66761760.0
2006-07-05 11:45:00,2.04327,2.04417,2.04243,2.04411,80605194.0
2006-07-05 12:00:00,2.04424,2.04653,2.04406,2.04563,125761107.0
2006-07-05 12:15:00,2.0455,2.0455,2.04201,2.04203,100292340.0
2006-07-05 12:30:00,2.04198,2.04315,2.04189,2.04255,90786058.0
2006-07-05 12:45:00,2.04252,2.04336,2.04195,2.04288,85888012.0
2006-07-05 13:00:00,2.04288,2.04379,2.04217,2.04379,100098344.0
2006-07-05 13:15:00,2.0438,2.04442,2.04316,2.04325,81854791.0
2006-07-05 13:30:00,2.04319,2.04401,2.04217,2.04285,92750805.0
2006-07-05 13:45:00,2.04275,2.04275,2.03888,2.03919,90084519.0
2006-07-05 14:00:00,2.03924,2.04002,2.03886,2.039,151766013.0
2006-07-05 14:15:00,2.03909,2.03909,2.03681,2.0374,82837618.0
2006-07-05 14:30:00,2.03748,2.03836,2.03682,2.03789,94906578.0
2006-07-05 14:45:00,2.03798,2.0399,2.03682,2.03736,87187502.0
2006-07-05 15:00:00,2.03738,2.03786,2.03479,2.03479,106615291.0
2006-07-05 15:15:00,2.03468,2.03479,2.03277,2.03404,120068135.0
2006-07-05 15:30:00,2.03395,2.03629,2.03382,2.03629,47957943.0
2006-07-05 15:45:00,2.03625,2.03625,2.03409,2.0353,123327281.0
2006-07-05 16:00:00,2.03525,2.03525,2.03336,2.03419,81429510.0
2006-07-05 16:15:00,2.03396,2.03793,2.03396,2.03793,141964061.0
2006-07-05 16:30:00,2.0381,2.04141,2.0381,2.03969,89776069.0
2006-07-05 16:45:00,2.03975,2.04162,2.03934,2.04119,81434912.0
2006-07-05 17:00:00,2.04138,2.04219,2.04021,2.04135,67986221.0
2006-07-05 17:15:00,2.04133,2.04209,2.04066,2.04135,102057806.0
2006-07-05 17:30:00,2.04145,2.0423,2.04019,2.04019,69596459.0
2006-07-05 17:45:00,2.03995,2.04025,2.038,2.03806,158061301.0
2006-07-05 18:00:00,2.03831,2.04082,2.03831,2.0406,104905079.0
2006-07-05 18:15:00,2.04079,2.04084,2.03954,2.03954,116547107.0
2006-07-05 18:30:00,2.03968,2.04,2.03852,2.03886,102454120.0
2006-07-05 18:45:00,2.03878,2.03969,2.03841,2.03889,97140278.0
2006-07-05 19:00:00,2.03891,2.03968,2.0374,2.03867,113205491.0
2006-07-05 19:15:00,2.03894,2.04001,2.0383,2.03966,130190141.0
2006-07-05 19:30:00,2.03975,2.04064,2.03925,2.03943,78933264.0
2006-07-05 19:45:00,2.03969,2.03996,2.03859,2.03911,83544515.0
2006-07-05 20:00:00,2.03898,2.03935,2.03844,2.03897,90644626.0
2006-07-05 20:15:00,2.03943,2.04053,2.03892,2.04053,121594142.0
2006-07-05 20:30:00,2.0406,2.04081,2.03973,2.04027,70553299.0
2006-07-05 20:45:00,2.04029,2.04029,2.03844,2.03962,74986815.0
2006-07-05 21:00:00,2.03956,2.04031,2.03847,2.03847,53746630.0
2006-07-05 21:15:00,2.03862,2.03896,2.03782,2.03825,95895002.0
2006-07-05 21:30:00,2.03832,2.03869,2.03781,2.03781,76803083.0
2006-07-05 21:45:00,2.03764,2.0385,2.03763,2.03847,35419828.0
2006-07-05 22:00:00,2.03856,2.03958,2.03821,2.03884,73241343.0
2006-07-05 22:15:00,2.03893,2.04093,2.03886,2.04052,61235382.0
2006-07-05 22:30:00,2.04045,2.04079,2.03933,2.03938,46841100.0
2006-07-05 22:45:00,2.03945,2.03993,2.03892,2.03921,87031192.0
2006-07-05 23:15:00,2.03926,2.04027,2.03926,2.03993,16154250.0
2006-07-05 23:30:00,2.04005,2.04076,2.03948,2.03974,26283328.0
2006-07-05 23:45:00,2.03994,2.04144,2.03994,2.04139,36740461.0
2006-07-06 00:00:00,2.04145,2.04283,2.04145,2.04224,95325769.0
2006-07-06 00:15:00,2.04226,2.0425,2.04183,2.0424,52679960.0
2006-07-06 00:30:00,2.04217,2.04249,2.04154,2.04211,24394422.0
2006-07-06 00:45:00,2.04211,2.04211,2.04054,2.04074,112734583.0
2006-07-06 01:00:00,2.04086,2.04086,2.03979,2.04038,61670577.0
2006-07-06 01:15:00,2.0403,2.04084,2.03843,2.04019,76149396.0
2006-07-06 01:30:00,2.04021,2.04123,2.04014,2.041,88453170.0
2006-07-06 01:45:00,2.04099,2.04126,2.04031,2.04072,69269572.0
2006-07-06 02:00:00,2.04082,2.04086,2.03984,2.04071,80771867.0
2006-07-06 02:15:00,2.0408,2.04101,2.03975,2.04026,91480174.0
2006-07-06 02:30:00,2.04022,2.04048,2.0387,2.04008,64833027.0
2006-07-06 02:45:00,2.04003,2.04071,2.03958,2.03997,56908017.0
2006-07-06 03:00:00,2.03981,2.04043,2.03948,2.03981,81231326.0
2006-07-06 03:15:00,2.0397,2.03973,2.03908,2.0396,79316804.0
2006-07-06 03:30:00,2.03971,2.04029,2.03933,2.03981,58023149.0
2006-07-06 03:45:00,2.03978,2.04039,2.03955,2.04,52534276.0
2006-07-06 04:00:00,2.04004,2.04065,2.03973,2.03973,58746036.0
2006-07-06 04:15:00,2.03967,2.04079,2.03923,2.04079,25563186.0
2006-07-06 04:30:00,2.04086,2.042,2.0402,2.04138,56925193.0
2006-07-06 04:45:00,2.04168,2.0421,2.04141,2.04155,65007277.0
2006-07-06 05:00:00,2.04164,2.0419,2.04123,2.04179,49083664.0
2006-07-06 05:15:00,2.04173,2.04204,2.04144,2.04157,30355994.0
2006-07-06 05:30:00,2.0417,2.04197,2.04137,2.0418,76380121.0
2006-07-06 05:45:00,2.04172,2.04286,2.04172,2.04278,42731912.0
2006-07-06 06:00:00,2.04276,2.04292,2.04214,2.04222,57230555.0
2006-07-06 06:15:00,2.04231,2.04231,2.04136,2.04206,53075859.0
2006-07-06 06:30:00,2.04211,2.04226,2.04088,2.04126,99817664.0
2006-07-06 06:45:00,2.0411,2.04299,2.0411,2.04254,54616160.0
2006-07-06 07:00:00,2.04254,2.04338,2.04181,2.04267,62533832.0
2006-07-06 07:15:00,2.04263,2.04271,2.04227,2.0424,65296828.0
2006-07-06 07:30:00,2.04226,2.04335,2.04222,2.04264,151242092.0
2006-07-06 07:45:00,2.04241,2.04342,2.04232,2.04236,103405590.0
2006-07-06 08:00:00,2.04258,2.04355,2.04218,2.04227,93486376.0
2006-07-06 08:15:00,2.04217,2.04387,2.04217,2.04378,84928209.0
2006-07-06 08:30:00,2.04362,2.04422,2.04164,2.04287,141760694.0
2006-07-06 08:45:00,2.04277,2.04293,2.041,2.04263,139868766.0
2006-07-06 09:00:00,2.04273,2.04334,2.0418,2.04261,105287381.0
2006-07-06 09:15:00,2.04266,2.04419,2.04189,2.04365,126654551.0
2006-07-06 09:30:00,2.0436,2.04424,2.04319,2.04374,108027706.0
2006-07-06 09:45:00,2.04354,2.04411,2.04269,2.04269,100597947.0
2006-07-06 10:00:00,2.04261,2.04316,2.04208,2.04261,127710033.0
2006-07-06 10:15:00,2.0426,2.04376,2.0426,2.04266,56617815.0
2006-07-06 10:30:00,2.04245,2.04297,2.04192,2.04214,84335652.0
2006-07-06 10:45:00,2.04208,2.04279,2.04167,2.04247,74228759.0
2006-07-06 11:00:00,2.0424,2.04375,2.04213,2.04365,80631232.0
2006-07-06 11:15:00,2.04363,2.04543,2.04363,2.04511,90181388.0
2006-07-06 11:30:00,2.0452,2.04548,2.04484,2.04533,118910895.0
2006-07-06 11:45:00,2.04531,2.04537,2.04407,2.0445,61540447.0
2006-07-06 12:00:00,2.04441,2.04479,2.04401,2.04439,115607868.0
2006-07-06 12:15:00,2.04433,2.04501,2.04315,2.04446,51973546.0
2006-07-06 12:30:00,2.04443,2.04472,2.04292,2.04457,115858972.0
2006-07-06 12:45:00,2.04462,2.04507,2.04388,2.04396,104176335.0
2006-07-06 13:00:00,2.04393,2.04393,2.04243,2.0431,73858089.0
2006-07-06 13:15:00,2.04308,2.04308,2.04155,2.04284,89805244.0
2006-07-06 13:30:00,2.04273,2.04362,2.04273,2.04362,99018543.0
2006-07-06 13:45:00,2.04361,2.0439,2.04266,2.04319,150585921.0
2006-07-06 14:00:00,2.04326,2.04342,2.04171,2.04277,97784866.0
2006-07-06 14:15:00,2.04276,2.04383,2.04132,2.04132,105822987.0
2006-07-06 14:30:00,2.04141,2.04217,2.04028,2.04148,83326844.0
2006-07-06 14:45:00,2.04145,2.04145,2.0403,2.04074,103452925.0
2006-07-06 15:00:00,2.04064,2.04079,2.03841,2.0394,82514809.0
2006-07-06 15:15:00,2.03949,2.04082,2.03867,2.04082,88962777.0
2006-07-06 15:30:00,2.04085,2.04171,2.03952,2.0397,96977054.0
2006-07-06 15:45:00,2.03976,2.04041,2.03895,2.04029,127081561.0
2006-07-06 16:00:00,2.04028,2.04398,2.04028,2.04381,83103562.0
2006-07-06 16:15:00,2.0437,2.0437,2.04044,2.04044,70713206.0
2006-07-06 16:30:00,2.04029,2.04029,2.03764,2.03779,80266682.0
2006-07-06 16:45:00,2.03768,2.03789,2.03619,2.03749,105496455.0
2006-07-06 17:00:00,2.03735,2.03929,2.03702,2.03878,91738110.0
2006-07-06 17:15:00,2.0388,2.04124,2.0385,2.04124,85106032.0
2006-07-06 17:30:00,2.04124,2.04257,2.0412,2.04189,39438445.0
2006-07-06 17:45:00,2.04164,2.04237,2.04098,2.04216,64392390.0
2006-07-06 18:00:00,2.04208,2.04439,2.04194,2.04426,58082527.0
2006-07-06 18:15:00,2.04426,2.04471,2.04357,2.04425,75577527.0
2006-07-06 18:30:00,2.04427,2.0445,2.04274,2.04363,76837332.0
2006-07-06 18:45:00,2.04363,2.0448,2.04331,2.04399,89790390.0
2006-07-06 19:00:00,2.04396,2.04465,2.04396,2.04443,73992258.0
2006-07-06 19:15:00,2.04442,2.0454,2.04441,2.04479,55013739.0
2006-07-06 19:30:00,2.04477,2.04592,2.04459,2.04591,97936168.0
2006-07-06 19:45:00,2.04603,2.04694,2.04574,2.04659,48460291.0
2006-07-06 20:00:00,2.04695,2.04714,2.04558,2.04558,90349955.0
2006-07-06 20:15:00,2.04554,2.04554,2.04389,2.04412,96444393.0
2006-07-06 20:30:00,2.04419,2.04426,2.04324,2.04342,75363392.0
2006-07-06 20:45:00,2.04341,2.04471,2.04297,2.04471,69161240.0
2006-07-06 21:00:00,2.04475,2.04493,2.04368,2.0445,62203258.0
2006-07-06 21:15:00,2.04453,2.04472,2.0439,2.04419,34644013.0
2006-07-06 21:30:00,2.04404,2.04413,2.04351,2.04413,59665275.0
2006-07-06 21:45:00,2.04421,2.04435,2.04249,2.04284,91552009.0
2006-07-06 22:00:00,2.04286,2.04298,2.04176,2.04193,78083723.0
2006-07-06 22:15:00,2.04205,2.04205,2.0405,2.0412,76631058.0
2006-07-06 22:30:00,2.04117,2.04278,2.04117,2.04275,121960967.0
2006-07-06 22:45:00,2.04285,2.04459,2.04277,2.04409,74738115.0
2006-07-06 23:15:00,2.04417,2.04424,2.04396,2.0442,8533344.0
2006-07-06 23:30:00,2.04422,2.04484,2.04419,2.04429,40836386.0
2006-07-06 23:45:00,2.04414,2.04414,2.04373,2.04393,36340974.0
2006-07-07 00:00:00,2.04388,2.04426,2.04375,2.04425,42549780.0
2006-07-07 00:15:00,2.04433,2.04448,2.04401,2.04403,26387430.0
2006-07-07 00:30:00,2.04414,2.04569,2.04405,2.04528,71888778.0
2006-07-07 00:45:00,2.04527,2.04544,2.04506,2.04521,12254131.0
2006-07-07 01:00:00,2.04518,2.04532,2.04415,2.04441,67087629.0
2006-07-07 01:15:00,2.0445,2.04461,2.04418,2.04424,25831759.0
2006-07-07 01:30:00,2.04428,2.04428,2.0432,2.0432,11839516.0
2006-07-07 01:45:00,2.0432,2.0432,2.04112,2.04241,83399446.0
2006-07-07 02:00:00,2.04422,2.04426,2.04257,2.04257,40690154.0
2006-07-07 02:15:00,2.04253,2.04259,2.04143,2.04214,108419894.0
2006-07-07 02:30:00,2.04224,2.04285,2.04078,2.04098,37693110.0
2006-07-07 02:45:00,2.04089,2.04129,2.03989,2.041,69113181.0
2006-07-07 03:00:00,2.04113,2.04184,2.04105,2.04166,56765200.0
2006-07-07 03:15:00,2.04139,2.04239,2.04135,2.0423,52450236.0
2006-07-07 03:30:00,2.04221,2.0429,2.04192,2.04236,29146743.0
2006-07-07 03:45:00,2.04245,2.04294,2.04178,2.04204,89851756.0
2006-07-07 04:00:00,2.04205,2.04256,2.04196,2.04229,25706628.0
2006-07-07 04:15:00,2.0423,2.04315,2.04204,2.04236,59109480.0
2006-07-07 04:30:00,2.04234,2.04322,2.04208,2.0423,86679482.0
2006-07-07 04:45:00,2.04227,2.04291,2.04201,2.04278,54448414.0
2006-07-07 05:00:00,2.04246,2.04378,2.04238,2.04276,33452022.0
2006-07-07 05:15:00,2.04295,2.04401,2.04293,2.04384,82920823.0
2006-07-07 05:30:00,2.0438,2.04383,2.04291,2.04383,21781022.0
2006-07-07 05:45:00,2.04386,2.04425,2.04353,2.04353,43328102.0
2006-07-07 06:00:00,2.04347,2.0435,2.04248,2.04292,74570094.0
2006-07-07 06:15:00,2.04271,2.04271,2.04045,2.04262,18494563.0
2006-07-07 06:30:00,2.0425,2.0428,2.04222,2.0428,51023689.0
2006-07-07 06:45:00,2.04284,2.04284,2.04191,2.04207,27005077.0
2006-07-07 07:00:00,2.04207,2.0425,2.04185,2.04207,56714804.0
2006-07-07 07:15:00,2.04214,2.04214,2.0416,2.04179,8260548.0
2006-07-07 07:30:00,2.04176,2.04176,2.04065,2.04066,75570544.0
2006-07-07 07:45:00,2.0406,2.04091,2.03994,2.04009,75333218.0
2006-07-07 08:00:00,2.04022,2.04182,2.04015,2.0416,91976712.0
2006-07-07 08:15:00,2.04171,2.04268,2.04168,2.04206,45146559.0
2006-07-07 08:30:00,2.04198,2.04198,2.04078,2.04098,38151272.0
2006-07-07 08:45:00,2.04097,2.04131,2.04015,2.04045,101839202.0
2006-07-07 09:00:00,2.04042,2.04086,2.03929,2.03988,152690335.0
2006-07-07 09:15:00,2.03985,2.04074,2.03947,2.0404,125824753.0
2006-07-07 09:30:00,2.04043,2.04305,2.04025,2.04305,89067043.0
2006-07-07 09:45:00,2.04311,2.04376,2.04201,2.04268,76246486.0
2006-07-07 10:00:00,2.04265,2.04427,2.04189,2.04349,85632780.0
2006-07-07 10:15:00,2.04337,2.04404,2.04294,2.04383,71395510.0
2006-07-07 10:30:00,2.0439,2.04444,2.04284,2.04319,120191388.0
2006-07-07 10:45:00,2.04318,2.04399,2.04299,2.04393,97237706.0
2006-07-07 11:00:00,2.04396,2.04414,2.04255,2.04406,144732020.0
2006-07-07 11:15:00,2.04396,2.045,2.0433,2.04438,93193079.0
2006-07-07 11:30:00,2.04456,2.04607,2.04397,2.04422,102498620.0
2006-07-07 11:45:00,2.04441,2.04568,2.04441,2.04512,68498467.0
2006-07-07 12:00:00,2.04496,2.04496,2.04381,2.0441,103188106.0
2006-07-07 12:15:00,2.04408,2.04517,2.0423,2.04379,86993942.0
2006-07-07 12:30:00,2.04388,2.04599,2.04388,2.04595,56524815.0
2006-07-07 12:45:00,2.0462,2.04811,2.04528,2.04573,110885352.0
2006-07-07 13:00:00,2.04586,2.05261,2.04586,2.0501,87614566.0
2006-07-07 13:15:00,2.05004,2.05004,2.04872,2.04976,108179540.0
2006-07-07 13:30:00,2.04979,2.04998,2.04817,2.04893,97262395.0
2006-07-07 13:45:00,2.04897,2.04911,2.04773,2.04775,91472377.0
2006-07-07 14:00:00,2.04772,2.04948,2.04755,2.04847,104361393.0
2006-07-07 14:15:00,2.04822,2.05176,2.04758,2.05135,90000681.0
2006-07-07 14:30:00,2.05132,2.05717,2.05078,2.05717,63582359.0
2006-07-07 14:45:00,2.05709,2.05723,2.05412,2.05479,138268555.0
2006-07-07 15:00:00,2.05475,2.05792,2.05475,2.05601,92884932.0
2006-07-07 15:15:00,2.05624,2.05796,2.05568,2.05657,111604896.0
2006-07-07 15:30:00,2.05672,2.05711,2.05564,2.05656,132216140.0
2006-07-07 15:45:00,2.0564,2.0579,2.0563,2.05717,91420889.0
2006-07-07 16:00:00,2.05725,2.06026,2.05707,2.05892,125879114.0
2006-07-07 16:15:00,2.0589,2.05989,2.05725,2.05989,138248945.0
2006-07-07 16:30:00,2.06028,2.06114,2.05964,2.06114,105800258.0
2006-07-07 16:45:00,2.06109,2.06143,2.05963,2.05986,121905255.0
2006-07-07 17:00:00,2.0597,2.06023,2.05888,2.05888,94575425.0
2006-07-07 17:15:00,2.05912,2.06051,2.05912,2.05982,126907156.0
2006-07-07 17:30:00,2.05986,2.06066,2.05914,2.06023,83725468.0
2006-07-07 17:45:00,2.0601,2.06047,2.05771,2.06027,75674288.0
2006-07-07 18:00:00,2.0602,2.06061,2.05842,2.06027,77192980.0
2006-07-07 18:15:00,2.0604,2.06179,2.05864,2.06126,127528952.0
2006-07-07 18:30:00,2.06112,2.06199,2.06087,2.06104,78505983.0
2006-07-07 18:45:00,2.06091,2.0612,2.0595,2.06017,78533134.0
2006-07-07 19:00:00,2.06016,2.06089,2.05944,2.06068,62721255.0
2006-07-07 19:15:00,2.06059,2.06193,2.05999,2.06138,106293536.0
2006-07-07 19:30:00,2.06144,2.062,2.06104,2.06128,82367847.0
2006-07-07 19:45:00,2.06126,2.06263,2.06079,2.06188,79657041.0
2006-07-07 20:00:00,2.06182,2.06275,2.06096,2.06173,96785756.0
2006-07-07 20:15:00,2.06172,2.06235,2.06058,2.06178,74211477.0
2006-07-07 20:30:00,2.06175,2.06214,2.0615,2.06196,61591859.0
2006-07-07 20:45:00,2.06203,2.0625,2.06095,2.06135,63659178.0
2006-07-07 21:00:00,2.06132,2.062,2.06095,2.06164,49329382.0
2006-07-07 21:15:00,2.06156,2.06221,2.06115,2.06173,58951542.0
2006-07-07 21:30:00,2.06174,2.06265,2.06165,2.06265,80288526.0
2006-07-07 21:45:00,2.06277,2.06309,2.062,2.06293,74962943.0
2006-07-07 22:00:00,2.06298,2.06321,2.06093,2.06114,61528371.0
2006-07-07 22:15:00,2.0612,2.06177,2.05985,2.06121,50034046.0
2006-07-07 22:30:00,2.06121,2.06121,2.05986,2.06057,78037575.0
2006-07-07 22:45:00,2.06062,2.06149,2.06017,2.06027,77334336.0
2006-07-09 23:45:00,2.06086,2.06155,2.06086,2.06149,8061718.0
2006-07-10 00:00:00,2.06151,2.06204,2.06029,2.06049,83269332.0
2006-07-10 00:15:00,2.06031,2.06088,2.06022,2.06039,36197782.0
2006-07-10 00:30:00,2.0603,2.06124,2.06013,2.06079,35896367.0
2006-07-10 00:45:00,2.06086,2.06165,2.06039,2.06165,38125682.0
2006-07-10 01:00:00,2.06171,2.06241,2.06158,2.06237,35410751.0
2006-07-10 01:15:00,2.06254,2.0626,2.06218,2.06235,15413489.0
2006-07-10 01:30:00,2.0624,2.06316,2.06222,2.06316,31152980.0
2006-07-10 01:45:00,2.06311,2.06311,2.0625,2.06268,46995886.0
2006-07-10 02:00:00,2.06259,2.06259,2.0608,2.061,78635890.0
2006-07-10 02:15:00,2.06106,2.06116,2.05926,2.05927,46384908.0
2006-07-10 02:30:00,2.05919,2.06089,2.05859,2.06089,69587046.0
2006-07-10 02:45:00,2.06085,2.06201,2.06084,2.06183,48629358.0
2006-07-10 03:00:00,2.06181,2.06214,2.06138,2.0619,40863694.0
2006-07-10 03:15:00,2.06183,2.06186,2.06108,2.06171,38036987.0
2006-07-10 03:30:00,2.0617,2.06234,2.06148,2.06216,38578058.0
2006-07-10 03:45:00,2.06229,2.06324,2.06228,2.06287,59825566.0
2006-07-10 04:00:00,2.06282,2.06302,2.06225,2.06234,68829667.0
2006-07-10 04:15:00,2.06242,2.06264,2.06109,2.06121,77908952.0
2006-07-10 04:30:00,2.06135,2.06173,2.05988,2.06128,44427849.0
2006-07-10 04:45:00,2.06135,2.06161,2.06082,2.06114,48403677.0
2006-07-10 05:00:00,2.0611,2.0611,2.05968,2.06025,60624803.0
2006-07-10 05:15:00,2.06018,2.0613,2.0598,2.06126,75120791.0
2006-07-10 05:30:00,2.06122,2.06148,2.05964,2.06103,48828934.0
2006-07-10 05:45:00,2.06099,2.06149,2.06074,2.06139,47532524.0
2006-07-10 06:00:00,2.06136,2.06212,2.06128,2.06139,66075200.0
2006-07-10 06:15:00,2.06131,2.06156,2.05987,2.05987,63423365.0
2006-07-10 06:30:00,2.05972,2.05972,2.05878,2.05942,53837231.0
2006-07-10 06:45:00,2.0594,2.05986,2.0594,2.05967,33076230.0
2006-07-10 07:00:00,2.0597,2.05995,2.05917,2.0594,37903620.0
2006-07-10 07:15:00,2.05924,2.05941,2.05878,2.05916,68680053.0
2006-07-10 07:30:00,2.05917,2.05955,2.05804,2.05927,44506153.0
2006-07-10 07:45:00,2.05932,2.0595,2.05861,2.05871,68997857.0
2006-07-10 08:00:00,2.05846,2.06014,2.0581,2.06006,99983870.0
2006-07-10 08:15:00,2.06004,2.06053,2.05982,2.05999,93997297.0
2006-07-10 08:30:00,2.06007,2.06058,2.05883,2.05961,112558815.0
2006-07-10 08:45:00,2.05967,2.06088,2.05934,2.06046,84780801.0
2006-07-10 09:00:00,2.06053,2.06408,2.06053,2.06404,92318201.0
2006-07-10 09:15:00,2.06419,2.06747,2.06413,2.06741,77310679.0
2006-07-10 09:30:00,2.0675,2.06963,2.06741,2.06881,118768002.0
2006-07-10 09:45:00,2.06851,2.06921,2.06609,2.06781,77881588.0
2006-07-10 10:00:00,2.06783,2.0687,2.06697,2.06849,87811201.0
2006-07-10 10:15:00,2.06838,2.06931,2.06815,2.0684,64119902.0
2006-07-10 10:30:00,2.06839,2.06994,2.06788,2.06994,121071889.0
2006-07-10 10:45:00,2.07002,2.07119,2.06947,2.07091,83306297.0
2006-07-10 11:00:00,2.07101,2.07348,2.07096,2.07332,110794039.0
2006-07-10 11:15:00,2.07333,2.07338,2.0703,2.0703,95998628.0
2006-07-10 11:30:00,2.07012,2.07022,2.06719,2.06807,136231494.0
2006-07-10 11:45:00,2.06806,2.06876,2.06637,2.06841,123450477.0
2006-07-10 12:00:00,2.06834,2.06893,2.0678,2.06835,92045013.0
2006-07-10 12:15:00,2.06845,2.06953,2.06838,2.06923,130373216.0
2006-07-10 12:30:00,2.06919,2.07001,2.06891,2.06934,100934845.0
2006-07-10 12:45:00,2.06898,2.06975,2.06877,2.0692,93071089.0
2006-07-10 13:00:00,2.0692,2.06998,2.06693,2.06693,138850308.0
2006-07-10 13:15:00,2.06689,2.07011,2.06689,2.06993,63460372.0
2006-07-10 13:30:00,2.06994,2.07046,2.06924,2.07032,89890204.0
2006-07-10 13:45:00,2.07038,2.07059,2.06833,2.06974,97116507.0
2006-07-10 14:00:00,2.06973,2.07145,2.06922,2.0713,91028293.0
2006-07-10 14:15:00,2.07113,2.07258,2.07099,2.07183,97054308.0
2006-07-10 14:30:00,2.07187,2.07281,2.07062,2.07073,107581717.0
2006-07-10 14:45:00,2.07076,2.07146,2.06857,2.0686,97853174.0
2006-07-10 15:00:00,2.06859,2.06859,2.066,2.06744,106406835.0
2006-07-10 15:15:00,2.06734,2.06756,2.06554,2.06671,56431354.0
2006-07-10 15:30:00,2.06661,2.06673,2.06506,2.06645,90989673.0
2006-07-10 15:45:00,2.06658,2.06768,2.06637,2.06684,105693002.0
2006-07-10 16:00:00,2.06685,2.07011,2.06685,2.06973,81762534.0
2006-07-10 16:15:00,2.06961,2.06961,2.06631,2.06684,106652070.0
2006-07-10 16:30:00,2.0668,2.06725,2.06565,2.06725,99117695.0
2006-07-10 16:45:00,2.06724,2.07038,2.06724,2.07038,149187110.0
2006-07-10 17:00:00,2.07038,2.07072,2.06873,2.06873,85842118.0
2006-07-10 17:15:00,2.06878,2.06921,2.06817,2.06893,146356375.0
2006-07-10 17:30:00,2.06896,2.07023,2.06814,2.07023,72123111.0
2006-07-10 17:45:00,2.07032,2.07147,2.06992,2.07062,86048679.0
2006-07-10 18:00:00,2.0706,2.07062,2.06858,2.06983,95677468.0
2006-07-10 18:15:00,2.06992,2.0713,2.06912,2.07108,89380351.0
2006-07-10 18:30:00,2.07094,2.071,2.06981,2.07074,150165599.0
2006-07-10 18:45:00,2.07064,2.07114,2.06991,2.07107,138051028.0
2006-07-10 19:00:00,2.07105,2.07163,2.06988,2.07052,87024512.0
2006-07-10 19:15:00,2.07061,2.07098,2.07006,2.07098,94586538.0
2006-07-10 19:30:00,2.07111,2.07152,2.07064,2.07076,50445814.0
2006-07-10 19:45:00,2.0707,2.0707,2.0688,2.06942,98587391.0
2006-07-10 20:00:00,2.06929,2.06933,2.06787,2.06877,98149329.0
2006-07-10 20:15:00,2.06879,2.06879,2.06764,2.0687,103559108.0
2006-07-10 20:30:00,2.06862,2.07013,2.06827,2.06948,76982369.0
2006-07-10 20:45:00,2.06947,2.07133,2.06947,2.07109,78525625.0
2006-07-10 21:00:00,2.07106,2.07106,2.06974,2.06979,45196054.0
2006-07-10 21:15:00,2.06985,2.07152,2.06974,2.07124,58995553.0
2006-07-10 21:30:00,2.07113,2.07127,2.0703,2.07067,73241438.0
2006-07-10 21:45:00,2.07071,2.07246,2.07056,2.07241,68778445.0
2006-07-10 22:00:00,2.07239,2.07239,2.07053,2.07053,54998548.0
2006-07-10 22:15:00,2.07066,2.07114,2.07022,2.07049,37148799.0
2006-07-10 22:30:00,2.07042,2.07042,2.06871,2.06871,75101652.0
2006-07-10 22:45:00,2.06878,2.06908,2.06794,2.06817,56010376.0
2006-07-10 23:15:00,2.0681,2.06935,2.0681,2.0692,22827418.0
2006-07-10 23:30:00,2.06907,2.0691,2.06817,2.06849,79746657.0
2006-07-10 23:45:00,2.06839,2.06874,2.06793,2.06833,54566425.0
2006-07-11 00:00:00,2.06837,2.06935,2.06829,2.06932,74622787.0
2006-07-11 00:15:00,2.06935,2.06983,2.06884,2.06884,66934267.0
2006-07-11 00:30:00,2.06886,2.06889,2.06873,2.0688,4714898.0
2006-07-11 00:45:00,2.06881,2.06892,2.06785,2.06892,61775094.0
2006-07-11 01:00:00,2.06872,2.06878,2.06784,2.06841,78684442.0
2006-07-11 01:15:00,2.06849,2.06928,2.0683,2.06928,48068132.0
2006-07-11 01:30:00,2.06923,2.06984,2.06888,2.06966,84497517.0
2006-07-11 01:45:00,2.06967,2.07049,2.06951,2.06952,62628243.0
2006-07-11 02:00:00,2.06951,2.07248,2.06949,2.07248,67745441.0
2006-07-11 02:15:00,2.07267,2.07319,2.07207,2.0726,78441362.0
2006-07-11 02:30:00,2.07268,2.0736,2.07195,2.07195,48036814.0
2006-07-11 02:45:00,2.07195,2.07289,2.07193,2.07247,63915323.0
2006-07-11 03:00:00,2.07258,2.07287,2.07172,2.07197,77230467.0
2006-07-11 03:15:00,2.07196,2.07268,2.07156,2.07174,33210635.0
2006-07-11 03:30:00,2.07169,2.07199,2.0709,2.0709,93179629.0
2006-07-11 03:45:00,2.07088,2.07136,2.06998,2.07041,41008746.0
2006-07-11 04:00:00,2.07035,2.07048,2.06989,2.07034,52391584.0
2006-07-11 04:15:00,2.07051,2.07097,2.0692,2.06989,79823109.0
2006-07-11 04:30:00,2.06991,2.07046,2.06918,2.07016,24633801.0
2006-07-11 04:45:00,2.06993,2.07071,2.06979,2.0698,42329036.0
2006-07-11 05:00:00,2.06975,2.06975,2.06803,2.06951,31299929.0
2006-07-11 05:15:00,2.0695,2.07089,2.0695,2.06961,64991028.0
2006-07-11 05:30:00,2.06955,2.07047,2.06932,2.07045,25193911.0
2006-07-11 05:45:00,2.07036,2.071,2.07012,2.07032,33845238.0
2006-07-11 06:00:00,2.07026,2.07052,2.06995,2.07037,44135178.0
2006-07-11 06:15:00,2.07045,2.0706,2.06999,2.07022,37634179.0
2006-07-11 06:30:00,2.07033,2.07101,2.07023,2.07081,27072711.0
2006-07-11 06:45:00,2.07082,2.07084,2.06969,2.07016,46730965.0
2006-07-11 07:00:00,2.07029,2.07149,2.07021,2.07112,67205334.0
2006-07-11 07:15:00,2.07105,2.07127,2.07058,2.07105,45704713.0
2006-07-11 07:30:00,2.07104,2.0711,2.06977,2.07083,98222626.0
2006-07-11 07:45:00,2.07081,2.07317,2.07007,2.07304,66848131.0
2006-07-11 08:00:00,2.07314,2.07393,2.07131,2.07172,101768271.0
2006-07-11 08:15:00,2.07174,2.0722,2.07086,2.07137,87946756.0
2006-07-11 08:30:00,2.07132,2.07145,2.07038,2.07145,72423597.0
2006-07-11 08:45:00,2.07146,2.07157,2.06973,2.07065,86337420.0
2006-07-11 09:00:00,2.07092,2.07237,2.07092,2.0719,140690130.0
2006-07-11 09:15:00,2.07181,2.07222,2.07058,2.07104,125462374.0
2006-07-11 09:30:00,2.07106,2.07279,2.07061,2.07263,86093704.0
2006-07-11 09:45:00,2.07254,2.07318,2.0715,2.07208,98230000.0
2006-07-11 10:00:00,2.07208,2.07295,2.07136,2.07228,88526905.0
2006-07-11 10:15:00,2.07222,2.07261,2.07122,2.07245,74961909.0
2006-07-11 10:30:00,2.07241,2.07241,2.0683,2.06925,153121519.0
2006-07-11 10:45:00,2.06926,2.07087,2.06848,2.07087,89497974.0
2006-07-11 11:00:00,2.07108,2.07222,2.0709,2.07193,146655048.0
2006-07-11 11:15:00,2.07199,2.07442,2.07159,2.0731,104823688.0
2006-07-11 11:30:00,2.07306,2.07349,2.07083,2.07202,103358557.0
2006-07-11 11:45:00,2.07191,2.07195,2.06953,2.06957,70756178.0
2006-07-11 12:00:00,2.06953,2.07045,2.0685,2.07024,102912714.0
2006-07-11 12:15:00,2.0703,2.07112,2.0679,2.0693,75142200.0
2006-07-11 12:30:00,2.06937,2.07089,2.06844,2.07034,52702791.0
2006-07-11 12:45:00,2.07041,2.07106,2.06945,2.07058,126547778.0
2006-07-11 13:00:00,2.07053,2.07162,2.06994,2.07138,79952689.0
2006-07-11 13:15:00,2.07125,2.07278,2.07089,2.07278,118292636.0
2006-07-11 13:30:00,2.0727,2.07284,2.07183,2.0719,89543288.0
2006-07-11 13:45:00,2.07196,2.07232,2.0716,2.0723,91180373.0
2006-07-11 14:00:00,2.07213,2.07361,2.07134,2.07352,103674010.0
2006-07-11 14:15:00,2.07334,2.07396,2.07186,2.0726,89553104.0
2006-07-11 14:30:00,2.07266,2.07309,2.07027,2.07027,89393179.0
2006-07-11 14:45:00,2.07022,2.07022,2.06774,2.06831,138186345.0
2006-07-11 15:00:00,2.06838,2.07718,2.06838,2.07709,84878112.0
2006-07-11 15:15:00,2.07734,2.08553,2.07734,2.08553,80027795.0
2006-07-11 15:30:00,2.08567,2.08635,2.08315,2.08317,128364631.0
2006-07-11 15:45:00,2.08306,2.08484,2.08306,2.08439,85872161.0
2006-07-11 16:00:00,2.08446,2.08466,2.08173,2.08322,128136810.0
2006-07-11 16:15:00,2.08332,2.08371,2.08105,2.08147,130085581.0
2006-07-11 16:30:00,2.08163,2.08571,2.08163,2.08571,91693297.0
2006-07-11 16:45:00,2.08585,2.08601,2.08365,2.08545,105041966.0
2006-07-11 17:00:00,2.08544,2.08645,2.0851,2.08537,100575341.0
2006-07-11 17:15:00,2.08526,2.08544,2.08411,2.08439,153321341.0
2006-07-11 17:30:00,2.08436,2.0874,2.08434,2.0874,65412900.0
2006-07-11 17:45:00,2.08764,2.08939,2.08715,2.08907,78457504.0
2006-07-11 18:00:00,2.08908,2.0893,2.08759,2.08833,77375263.0
2006-07-11 18:15:00,2.0886,2.08966,2.08756,2.0882,121501607.0
2006-07-11 18:30:00,2.08818,2.08828,2.08678,2.08728,68349907.0
2006-07-11 18:45:00,2.08724,2.08742,2.08663,2.08714,94457774.0
2006-07-11 19:00:00,2.08712,2.08759,2.08644,2.08734,62870815.0
2006-07-11 19:15:00,2.08732,2.08826,2.08705,2.08739,106310288.0
2006-07-11 19:30:00,2.08733,2.08742,2.08638,2.08734,93470060.0
2006-07-11 19:45:00,2.08728,2.08766,2.08628,2.08671,106960305.0
2006-07-11 20:00:00,2.08663,2.0875,2.08656,2.08735,93556706.0
2006-07-11 20:15:00,2.08727,2.08791,2.08558,2.08704,57165819.0
2006-07-11 20:30:00,2.08715,2.08884,2.08681,2.08873,66188589.0
2006-07-11 20:45:00,2.08869,2.08996,2.08869,2.08955,65567511.0
2006-07-11 21:00:00,2.08947,2.09005,2.08885,2.08931,102616500.0
2006-07-11 21:15:00,2.08944,2.08982,2.08867,2.08965,80069131.0
2006-07-11 21:30:00,2.08968,2.09005,2.08873,2.08958,82395810.0
2006-07-11 21:45:00,2.0897,2.08993,2.08849,2.08913,72210020.0
2006-07-11 22:00:00,2.08915,2.08966,2.08888,2.08961,51088547.0
2006-07-11 22:15:00,2.08974,2.09068,2.08867,2.08996,43703464.0
2006-07-11 22:30:00,2.08999,2.08999,2.08887,2.08904,69577760.0
2006-07-11 22:45:00,2.08902,2.09076,2.08887,2.09062,60078240.0
2006-07-11 23:15:00,2.09054,2.09054,2.08849,2.08849,24124422.0
2006-07-11 23:30:00,2.0881,2.08823,2.08611,2.08638,58667897.0
2006-07-11 23:45:00,2.08644,2.08701,2.08589,2.08671,47976700.0
2006-07-12 00:00:00,2.08677,2.08777,2.08666,2.08697,59597231.0
2006-07-12 00:15:00,2.08707,2.08761,2.08678,2.08718,51599222.0
2006-07-12 00:30:00,2.08729,2.08882,2.08712,2.08827,37166673.0
2006-07-12 00:45:00,2.08821,2.08852,2.08749,2.08749,16455763.0
2006-07-12 01:00:00,2.08742,2.08815,2.08738,2.08806,21266021.0
2006-07-12 01:15:00,2.08814,2.08859,2.08802,2.08827,21852628.0
2006-07-12 01:30:00,2.08819,2.0882,2.08711,2.08737,52564706.0
2006-07-12 01:45:00,2.08735,2.08741,2.08672,2.08689,76730053.0
2006-07-12 02:00:00,2.08683,2.08698,2.08628,2.08637,40375274.0
2006-07-12 02:15:00,2.08638,2.08674,2.086,2.08655,38433239.0
2006-07-12 02:30:00,2.08645,2.08777,2.08628,2.08777,56503457.0
2006-07-12 02:45:00,2.08769,2.08887,2.08768,2.08887,37336236.0
2006-07-12 03:00:00,2.08893,2.08911,2.08819,2.08853,52120055.0
2006-07-12 03:15:00,2.08854,2.08888,2.08769,2.08769,86797068.0
2006-07-12 03:30:00,2.0877,2.0881,2.08695,2.08776,65983321.0
2006-07-12 03:45:00,2.08774,2.088,2.08714,2.08762,64974276.0
2006-07-12 04:00:00,2.08765,2.08839,2.08694,2.08738,72046351.0
2006-07-12 04:15:00,2.08736,2.08838,2.08726,2.08837,81895223.0
2006-07-12 04:30:00,2.08835,2.08835,2.08718,2.08812,66569605.0
2006-07-12 04:45:00,2.0881,2.0881,2.08616,2.08659,56748314.0
2006-07-12 05:00:00,2.08653,2.08686,2.08626,2.0868,34023320.0
2006-07-12 05:15:00,2.08681,2.08771,2.08644,2.08762,51525052.0
2006-07-12 05:30:00,2.08758,2.08774,2.087,2.08743,17217710.0
2006-07-12 05:45:00,2.08765,2.08796,2.08679,2.08722,36896751.0
2006-07-12 06:00:00,2.08737,2.08776,2.08673,2.08776,64645904.0
2006-07-12 06:15:00,2.0878,2.08802,2.08668,2.0869,57361713.0
2006-07-12 06:30:00,2.08689,2.0875,2.08686,2.08722,45892561.0
2006-07-12 06:45:00,2.08711,2.08811,2.08708,2.08794,54714890.0
2006-07-12 07:00:00,2.08789,2.08853,2.08714,2.08749,83370592.0
2006-07-12 07:15:00,2.08755,2.08797,2.08688,2.08797,42434864.0
2006-07-12 07:30:00,2.08799,2.08829,2.08613,2.08691,53519380.0
2006-07-12 07:45:00,2.0869,2.08813,2.08612,2.08803,59405678.0
2006-07-12 08:00:00,2.0881,2.08974,2.08771,2.08824,94294815.0
2006-07-12 08:15:00,2.08827,2.0896,2.08755,2.08958,93301523.0
2006-07-12 08:30:00,2.08964,2.09041,2.08865,2.0889,92417391.0
2006-07-12 08:45:00,2.08897,2.09029,2.08894,2.08916,68666555.0
2006-07-12 09:00:00,2.08911,2.09079,2.089,2.09076,89052173.0
2006-07-12 09:15:00,2.0909,2.09293,2.09045,2.09248,70617091.0
2006-07-12 09:30:00,2.0926,2.09289,2.09019,2.09153,125625655.0
2006-07-12 09:45:00,2.09136,2.09228,2.09007,2.09151,85756949.0
2006-07-12 10:00:00,2.09143,2.09232,2.09044,2.09232,86558911.0
2006-07-12 10:15:00,2.09238,2.09292,2.09226,2.09239,64550708.0
2006-07-12 10:30:00,2.09217,2.09217,2.08864,2.08906,130165490.0
2006-07-12 10:45:00,2.08917,2.09249,2.08909,2.09193,92416551.0
2006-07-12 11:00:00,2.09219,2.09347,2.09178,2.09178,123215470.0
2006-07-12 11:15:00,2.09178,2.09358,2.09178,2.09345,89235408.0
2006-07-12 11:30:00,2.09334,2.09484,2.09247,2.09337,123162321.0
2006-07-12 11:45:00,2.09344,2.09477,2.09234,2.09433,125455161.0
2006-07-12 12:00:00,2.09436,2.09629,2.09401,2.09406,87361776.0
2006-07-12 12:15:00,2.09423,2.09474,2.09222,2.0926,126464355.0
2006-07-12 12:30:00,2.09261,2.09268,2.09007,2.09035,80535602.0
2006-07-12 12:45:00,2.09022,2.09391,2.09022,2.0937,84377916.0
2006-07-12 13:00:00,2.09366,2.09381,2.08974,2.08974,141546890.0
2006-07-12 13:15:00,2.08959,2.08964,2.08767,2.08861,80794433.0
2006-07-12 13:30:00,2.08845,2.08866,2.08712,2.08785,79027218.0
2006-07-12 13:45:00,2.08798,2.08872,2.08631,2.08809,103419431.0
2006-07-12 14:00:00,2.088,2.0886,2.08761,2.08854,91777641.0
2006-07-12 14:15:00,2.08853,2.08953,2.08569,2.08569,95246265.0
2006-07-12 14:30:00,2.08572,2.08572,2.07941,2.0797,111162212.0
2006-07-12 14:45:00,2.07985,2.08544,2.07985,2.08544,88887439.0
2006-07-12 15:00:00,2.0855,2.08624,2.08482,2.08525,116905041.0
2006-07-12 15:15:00,2.08525,2.08674,2.08377,2.08616,53321246.0
2006-07-12 15:30:00,2.0862,2.08662,2.08493,2.08573,110587631.0
2006-07-12 15:45:00,2.08571,2.0858,2.08439,2.08567,104852344.0
2006-07-12 16:00:00,2.08563,2.08614,2.08241,2.08292,65829863.0
2006-07-12 16:15:00,2.08276,2.08361,2.0822,2.08299,104999470.0
2006-07-12 16:30:00,2.0829,2.08554,2.08137,2.08554,106400686.0
2006-07-12 16:45:00,2.08559,2.08821,2.08559,2.08615,142911178.0
2006-07-12 17:00:00,2.08599,2.08618,2.08489,2.0855,87816303.0
2006-07-12 17:15:00,2.08556,2.08638,2.08521,2.08638,154597050.0
2006-07-12 17:30:00,2.08641,2.0865,2.08333,2.08355,74427915.0
2006-07-12 17:45:00,2.0835,2.08369,2.08244,2.08251,90885006.0
2006-07-12 18:00:00,2.08238,2.08336,2.08101,2.08205,100167258.0
2006-07-12 18:15:00,2.08217,2.08221,2.08076,2.08103,99549859.0
2006-07-12 18:30:00,2.08112,2.08228,2.08112,2.08194,135313870.0
2006-07-12 18:45:00,2.08206,2.08283,2.082,2.08283,117052063.0
2006-07-12 19:00:00,2.08301,2.08317,2.0809,2.08109,77502641.0
2006-07-12 19:15:00,2.08116,2.08187,2.07993,2.08029,66414336.0
2006-07-12 19:30:00,2.0803,2.08137,2.07953,2.08083,95571545.0
2006-07-12 19:45:00,2.08075,2.08114,2.07994,2.08031,95437792.0
2006-07-12 20:00:00,2.0802,2.08041,2.07854,2.07889,86638591.0
2006-07-12 20:15:00,2.07889,2.07962,2.07856,2.07904,81227763.0
2006-07-12 20:30:00,2.07906,2.07923,2.07809,2.07912,102697401.0
2006-07-12 20:45:00,2.07909,2.0793,2.07862,2.07906,94254676.0
2006-07-12 21:00:00,2.07923,2.07975,2.07872,2.07933,102024665.0
2006-07-12 21:15:00,2.07925,2.08063,2.07925,2.08063,56589421.0
2006-07-12 21:30:00,2.08062,2.08122,2.08,2.08025,120060092.0
2006-07-12 21:45:00,2.08025,2.08078,2.07965,2.07986,70537852.0
2006-07-12 22:00:00,2.07983,2.08001,2.07893,2.07992,85289948.0
2006-07-12 22:15:00,2.07986,2.08008,2.0788,2.07924,91254177.0
2006-07-12 22:30:00,2.07931,2.08039,2.07894,2.08038,71519722.0
2006-07-12 22:45:00,2.08057,2.08119,2.07922,2.07972,66851140.0
2006-07-12 23:15:00,2.07937,2.07937,2.07859,2.07884,15798400.0
2006-07-12 23:30:00,2.07878,2.07908,2.07833,2.07894,64517481.0
2006-07-12 23:45:00,2.07887,2.07887,2.07782,2.07782,73013292.0
2006-07-13 00:00:00,2.07783,2.08003,2.07783,2.08003,38061482.0
2006-07-13 00:15:00,2.08002,2.08031,2.079,2.07917,39738827.0
2006-07-13 00:30:00,2.07926,2.07972,2.07913,2.07972,3952987.0
2006-07-13 00:45:00,2.07976,2.07992,2.07844,2.07849,48330970.0
2006-07-13 01:00:00,2.07844,2.07955,2.0783,2.07915,61817801.0
2006-07-13 01:15:00,2.07934,2.07951,2.07837,2.07882,77471437.0
2006-07-13 01:30:00,2.07889,2.07913,2.07873,2.07907,39968016.0
2006-07-13 01:45:00,2.07908,2.07961,2.07841,2.07868,57378466.0
2006-07-13 02:00:00,2.07873,2.07971,2.07847,2.07888,68360504.0
2006-07-13 02:15:00,2.0789,2.07937,2.07807,2.07853,70768685.0
2006-07-13 02:30:00,2.07849,2.07936,2.07836,2.07918,84068857.0
2006-07-13 02:45:00,2.07913,2.08149,2.07883,2.08103,93612924.0
2006-07-13 03:00:00,2.08108,2.08108,2.07982,2.08086,46479882.0
2006-07-13 03:15:00,2.08082,2.08117,2.08003,2.08003,141903520.0
2006-07-13 03:30:00,2.08021,2.08093,2.07932,2.0797,70887696.0
2006-07-13 03:45:00,2.07971,2.0804,2.07898,2.08038,86031892.0
2006-07-13 04:00:00,2.08047,2.0812,2.0797,2.07982,101097157.0
2006-07-13 04:15:00,2.07997,2.08065,2.07958,2.08039,71561897.0
2006-07-13 04:30:00,2.08041,2.08103,2.07976,2.08015,85194701.0
2006-07-13 04:45:00,2.08022,2.08063,2.07949,2.0798,87372260.0
2006-07-13 05:00:00,2.07977,2.08057,2.07827,2.07965,67011544.0
2006-07-13 05:15:00,2.07964,2.07993,2.07938,2.07993,31665881.0
2006-07-13 05:30:00,2.0799,2.08051,2.07947,2.07948,76594734.0
2006-07-13 05:45:00,2.07949,2.0809,2.07935,2.08075,58999063.0
2006-07-13 06:00:00,2.08074,2.08074,2.08001,2.08036,28466727.0
2006-07-13 06:15:00,2.08036,2.08091,2.0787,2.07889,67269993.0
2006-07-13 06:30:00,2.07885,2.07912,2.0785,2.07871,46198763.0
2006-07-13 06:45:00,2.07873,2.07962,2.07847,2.07895,84461529.0
2006-07-13 07:00:00,2.079,2.07971,2.07888,2.07904,96254657.0
2006-07-13 07:15:00,2.07905,2.08015,2.07878,2.07984,117753726.0
2006-07-13 07:30:00,2.07988,2.0811,2.07988,2.0807,87162163.0
2006-07-13 07:45:00,2.08066,2.08066,2.0788,2.0788,93497977.0
2006-07-13 08:00:00,2.07881,2.07995,2.07858,2.07967,97329089.0
2006-07-13 08:15:00,2.07967,2.08001,2.07867,2.07947,129627131.0
2006-07-13 08:30:00,2.07947,2.07964,2.07774,2.07847,83309760.0
2006-07-13 08:45:00,2.07849,2.08084,2.07819,2.08084,69558376.0
2006-07-13 09:00:00,2.08109,2.08271,2.07998,2.08236,129756307.0
2006-07-13 09:15:00,2.08208,2.08218,2.07988,2.08163,125925407.0
2006-07-13 09:30:00,2.08168,2.08378,2.08168,2.08257,102124217.0
2006-07-13 09:45:00,2.08252,2.08357,2.08155,2.08214,95630651.0
2006-07-13 10:00:00,2.08227,2.08303,2.07863,2.07934,105056690.0
2006-07-13 10:15:00,2.07944,2.08006,2.07737,2.0782,74386363.0
2006-07-13 10:30:00,2.07826,2.07908,2.07746,2.0781,150306805.0
2006-07-13 10:45:00,2.07791,2.07913,2.07748,2.07913,72745353.0
2006-07-13 11:00:00,2.07922,2.0804,2.07834,2.07873,137816203.0
2006-07-13 11:15:00,2.07872,2.08075,2.07821,2.08046,104355965.0
2006-07-13 11:30:00,2.08079,2.08236,2.08056,2.0811,92980429.0
2006-07-13 11:45:00,2.0812,2.08228,2.08047,2.08085,60375456.0
2006-07-13 12:00:00,2.08075,2.08075,2.07796,2.07985,100514733.0
2006-07-13 12:15:00,2.07994,2.08134,2.07866,2.08008,126718083.0
2006-07-13 12:30:00,2.08011,2.08123,2.07899,2.08086,40966189.0
2006-07-13 12:45:00,2.08092,2.08325,2.08088,2.08253,107839042.0
2006-07-13 13:00:00,2.08252,2.0826,2.0803,2.08128,93657382.0
2006-07-13 13:15:00,2.0813,2.08188,2.08076,2.08109,121085021.0
2006-07-13 13:30:00,2.08105,2.08192,2.08068,2.08169,95128961.0
2006-07-13 13:45:00,2.08174,2.08336,2.08164,2.08305,89285672.0
2006-07-13 14:00:00,2.08312,2.08449,2.08282,2.08361,95841546.0
2006-07-13 14:15:00,2.0836,2.08776,2.0836,2.08731,74402283.0
2006-07-13 14:30:00,2.08735,2.08849,2.08595,2.08679,77508700.0
2006-07-13 14:45:00,2.08672,2.08806,2.08598,2.08627,122748232.0
2006-07-13 15:00:00,2.08626,2.08841,2.086,2.08804,81267431.0
2006-07-13 15:15:00,2.08826,2.08826,2.08671,2.08695,76108089.0
2006-07-13 15:30:00,2.08705,2.08756,2.08434,2.08452,112655175.0
2006-07-13 15:45:00,2.08444,2.0862,2.08444,2.08601,92727608.0
2006-07-13 16:00:00,2.08595,2.08691,2.08514,2.0857,134588831.0
2006-07-13 16:15:00,2.08581,2.08752,2.08482,2.08719,121761561.0
2006-07-13 16:30:00,2.08735,2.08865,2.08555,2.08734,95590964.0
2006-07-13 16:45:00,2.08736,2.08736,2.08501,2.08568,118455270.0
2006-07-13 17:00:00,2.0854,2.08635,2.0853,2.08578,76108565.0
2006-07-13 17:15:00,2.08565,2.08577,2.08068,2.0818,134548915.0
2006-07-13 17:30:00,2.0818,2.08266,2.0817,2.08247,59737202.0
2006-07-13 17:45:00,2.08241,2.08364,2.08201,2.08253,72202495.0
2006-07-13 18:00:00,2.08232,2.08323,2.0802,2.08261,74492199.0
2006-07-13 18:15:00,2.08254,2.08254,2.08036,2.08222,116308013.0
2006-07-13 18:30:00,2.08215,2.0828,2.08142,2.08174,84489534.0
2006-07-13 18:45:00,2.08162,2.08272,2.08157,2.08226,98781496.0
2006-07-13 19:00:00,2.08204,2.08307,2.08204,2.08305,70800257.0
2006-07-13 19:15:00,2.08302,2.08381,2.08267,2.0833,89236826.0
2006-07-13 19:30:00,2.08334,2.0845,2.08317,2.0845,108803674.0
2006-07-13 19:45:00,2.08433,2.08433,2.08273,2.08336,108721957.0
2006-07-13 20:00:00,2.08324,2.08358,2.0823,2.0834,65199132.0
2006-07-13 20:15:00,2.08341,2.08369,2.08214,2.08257,62913558.0
2006-07-13 20:30:00,2.08249,2.08275,2.08124,2.08139,78144598.0
2006-07-13 20:45:00,2.08135,2.08272,2.08082,2.0827,81592557.0
2006-07-13 21:00:00,2.08273,2.08373,2.08273,2.08373,65233636.0
2006-07-13 21:15:00,2.08363,2.08369,2.08253,2.08274,50169418.0
2006-07-13 21:30:00,2.08282,2.08447,2.08204,2.08422,66824575.0
2006-07-13 21:45:00,2.08427,2.08552,2.08394,2.08459,76533235.0
2006-07-13 22:00:00,2.08459,2.08511,2.08439,2.08486,62261109.0
2006-07-13 22:15:00,2.08491,2.08552,2.08461,2.08481,56406890.0
2006-07-13 22:30:00,2.08492,2.08581,2.08469,2.08514,60286170.0
2006-07-13 22:45:00,2.08498,2.08557,2.08445,2.08537,42714202.0
2006-07-13 23:15:00,2.08524,2.08524,2.08294,2.08294,33448043.0
2006-07-13 23:30:00,2.08299,2.08407,2.08299,2.08388,59854825.0
2006-07-13 23:45:00,2.08396,2.0845,2.08388,2.08388,41310038.0
2006-07-14 00:00:00,2.08394,2.08412,2.08309,2.08408,56076331.0
2006-07-14 00:15:00,2.08398,2.0845,2.08353,2.08412,92626355.0
2006-07-14 00:30:00,2.08435,2.08533,2.08435,2.08503,60917640.0
2006-07-14 00:45:00,2.08494,2.08621,2.08424,2.08581,53721743.0
2006-07-14 01:00:00,2.08572,2.08617,2.08529,2.08529,30263454.0
2006-07-14 01:15:00,2.08546,2.0858,2.08518,2.08526,34499230.0
2006-07-14 01:30:00,2.08529,2.08634,2.08507,2.08509,54500195.0
2006-07-14 01:45:00,2.08508,2.08568,2.08472,2.08489,16591161.0
2006-07-14 02:00:00,2.08476,2.08493,2.0843,2.08467,26847665.0
2006-07-14 02:15:00,2.08442,2.08528,2.08436,2.0849,59562958.0
2006-07-14 02:30:00,2.08486,2.08543,2.08439,2.08452,89353711.0
2006-07-14 02:45:00,2.08457,2.08501,2.08225,2.08261,61779620.0
2006-07-14 03:00:00,2.08267,2.08388,2.08223,2.08322,66883324.0
2006-07-14 03:15:00,2.08308,2.0835,2.08184,2.08218,76790021.0
2006-07-14 03:30:00,2.08219,2.08239,2.08052,2.08173,51023651.0
2006-07-14 03:45:00,2.08186,2.08238,2.0815,2.08238,67147435.0
2006-07-14 04:00:00,2.08233,2.08308,2.08144,2.08185,65303754.0
2006-07-14 04:15:00,2.08209,2.08308,2.08184,2.08242,79615546.0
2006-07-14 04:30:00,2.08241,2.08257,2.0795,2.07957,32535312.0
2006-07-14 04:45:00,2.07963,2.08059,2.07949,2.07977,40929667.0
2006-07-14 05:00:00,2.07986,2.0817,2.07921,2.08166,119059670.0
2006-07-14 05:15:00,2.08165,2.08172,2.08063,2.0811,87588733.0
2006-07-14 05:30:00,2.08116,2.08155,2.08097,2.08113,56175263.0
2006-07-14 05:45:00,2.08106,2.08229,2.08026,2.08229,68757679.0
2006-07-14 06:00:00,2.08234,2.08253,2.08141,2.08145,95775255.0
2006-07-14 06:15:00,2.08163,2.08238,2.08116,2.08124,68394281.0
2006-07-14 06:30:00,2.08132,2.08153,2.07959,2.0809,117228093.0
2006-07-14 06:45:00,2.08071,2.0811,2.07865,2.0811,66155086.0
2006-07-14 07:00:00,2.08103,2.08103,2.07848,2.08023,47913888.0
2006-07-14 07:15:00,2.08027,2.0812,2.08006,2.08033,43657860.0
2006-07-14 07:30:00,2.08043,2.08192,2.08031,2.08131,124451959.0
2006-07-14 07:45:00,2.0814,2.08216,2.0814,2.08181,68615428.0
2006-07-14 08:00:00,2.08194,2.08212,2.08039,2.08083,109592761.0
2006-07-14 08:15:00,2.08077,2.08157,2.07839,2.07929,98846789.0
2006-07-14 08:30:00,2.07913,2.07983,2.07761,2.0793,123897959.0
2006-07-14 08:45:00,2.07921,2.08066,2.07768,2.07999,112132870.0
2006-07-14 09:00:00,2.0799,2.08065,2.07816,2.07962,86125704.0
2006-07-14 09:15:00,2.0797,2.08053,2.07913,2.07929,93672923.0
2006-07-14 09:30:00,2.07925,2.08067,2.07899,2.08058,70884798.0
2006-07-14 09:45:00,2.08047,2.08351,2.08033,2.08327,81050316.0
2006-07-14 10:00:00,2.08322,2.08328,2.08036,2.08036,136451408.0
2006-07-14 10:15:00,2.08012,2.08082,2.07879,2.07993,80190670.0
2006-07-14 10:30:00,2.07981,2.0808,2.07927,2.0808,96818907.0
2006-07-14 10:45:00,2.08082,2.08129,2.07887,2.08058,92846613.0
2006-07-14 11:00:00,2.08045,2.08102,2.07964,2.08042,83729911.0
2006-07-14 11:15:00,2.08029,2.08177,2.07999,2.08151,94728522.0
2006-07-14 11:30:00,2.08159,2.08167,2.08074,2.08092,95830347.0
2006-07-14 11:45:00,2.08088,2.08114,2.07996,2.08101,101682719.0
2006-07-14 12:00:00,2.08103,2.08243,2.08078,2.08196,117406619.0
2006-07-14 12:15:00,2.0819,2.08213,2.08036,2.08134,70382810.0
2006-07-14 12:30:00,2.0814,2.08411,2.0801,2.08384,123526983.0
2006-07-14 12:45:00,2.08365,2.08393,2.08227,2.0823,99511606.0
2006-07-14 13:00:00,2.08234,2.08291,2.08062,2.08098,79396876.0
2006-07-14 13:15:00,2.08094,2.08213,2.08062,2.08148,99525813.0
2006-07-14 13:30:00,2.08133,2.08233,2.08121,2.0821,92838651.0
2006-07-14 13:45:00,2.08197,2.08275,2.0809,2.08093,134536645.0
2006-07-14 14:00:00,2.08099,2.08122,2.07706,2.07735,71736604.0
2006-07-14 14:15:00,2.07739,2.07838,2.07661,2.07665,145759992.0
2006-07-14 14:30:00,2.07655,2.0805,2.07645,2.07726,72567076.0
2006-07-14 14:45:00,2.07717,2.07718,2.07428,2.07533,90510977.0
2006-07-14 15:00:00,2.07526,2.07526,2.07088,2.07088,88205837.0
2006-07-14 15:15:00,2.07098,2.07274,2.07098,2.07203,101341333.0
2006-07-14 15:30:00,2.07209,2.07284,2.07202,2.07246,122519908.0
2006-07-14 15:45:00,2.07257,2.07363,2.07169,2.07225,126458968.0
2006-07-14 16:00:00,2.07222,2.07275,2.07096,2.07105,75255670.0
2006-07-14 16:15:00,2.07112,2.07112,2.06936,2.06955,83509071.0
2006-07-14 16:30:00,2.06957,2.07011,2.06902,2.06955,124830201.0
2006-07-14 16:45:00,2.06946,2.06946,2.06843,2.06858,103801104.0
2006-07-14 17:00:00,2.06848,2.07012,2.06824,2.06896,95775449.0
2006-07-14 17:15:00,2.06903,2.07052,2.0688,2.06925,88034731.0
2006-07-14 17:30:00,2.0693,2.06975,2.0683,2.0697,119982398.0
2006-07-14 17:45:00,2.0696,2.07006,2.06867,2.06957,131355725.0
2006-07-14 18:00:00,2.06947,2.06951,2.06887,2.06929,119598481.0
2006-07-14 18:15:00,2.06935,2.07042,2.06905,2.0702,75256351.0
2006-07-14 18:30:00,2.07045,2.07156,2.07011,2.07093,72321694.0
2006-07-14 18:45:00,2.07087,2.07128,2.0701,2.07076,51295770.0
2006-07-14 19:00:00,2.07067,2.07148,2.07054,2.07054,89634586.0
2006-07-14 19:15:00,2.07056,2.07095,2.07012,2.07061,81259371.0
2006-07-14 19:30:00,2.07067,2.07159,2.06902,2.07159,68935702.0
2006-07-14 19:45:00,2.07168,2.07247,2.07041,2.0711,83686849.0
2006-07-14 20:00:00,2.07118,2.07145,2.07035,2.07052,85367249.0
2006-07-14 20:15:00,2.07046,2.07158,2.06991,2.07158,92940897.0
2006-07-14 20:30:00,2.07155,2.07169,2.0701,2.07118,75670693.0
2006-07-14 20:45:00,2.07119,2.07146,2.0705,2.07123,66621024.0
2006-07-14 21:00:00,2.07119,2.07268,2.07117,2.07265,46164201.0
2006-07-14 21:15:00,2.07274,2.07518,2.07273,2.07517,93843060.0
2006-07-14 21:30:00,2.07509,2.07527,2.07404,2.07404,84411740.0
2006-07-14 21:45:00,2.07398,2.07403,2.07332,2.07377,57698708.0
2006-07-14 22:00:00,2.07381,2.07439,2.07291,2.07293,64836110.0
2006-07-14 22:15:00,2.07286,2.07386,2.07279,2.07308,89191176.0
2006-07-14 22:30:00,2.07313,2.07409,2.07264,2.07337,73757310.0
2006-07-14 22:45:00,2.07307,2.07432,2.07267,2.07322,62689599.0
2006-07-16 23:30:00,2.07275,2.07295,2.07165,2.07182,42674961.0
2006-07-16 23:45:00,2.07181,2.07211,2.07152,2.07194,22463204.0
2006-07-17 00:00:00,2.0718,2.0718,2.07117,2.07145,36390369.0
2006-07-17 00:15:00,2.07152,2.07255,2.07119,2.07253,36831986.0
2006-07-17 00:30:00,2.07262,2.07379,2.07262,2.07379,36718656.0
2006-07-17 00:45:00,2.07386,2.07388,2.07286,2.07332,58210633.0
2006-07-17 01:00:00,2.07329,2.07416,2.07301,2.07401,50956301.0
2006-07-17 01:15:00,2.07414,2.07421,2.07333,2.07333,113465585.0
2006-07-17 01:30:00,2.07333,2.07333,2.07253,2.07316,20112999.0
2006-07-17 01:45:00,2.07341,2.07378,2.07329,2.07368,29061056.0
2006-07-17 02:00:00,2.07371,2.07421,2.07285,2.07301,61543105.0
2006-07-17 02:15:00,2.07303,2.07376,2.07245,2.07274,44178036.0
2006-07-17 02:30:00,2.07274,2.07312,2.07267,2.07277,64611842.0
2006-07-17 02:45:00,2.0726,2.07336,2.07245,2.07301,58449990.0
2006-07-17 03:00:00,2.07297,2.07297,2.07181,2.07229,44618913.0
2006-07-17 03:15:00,2.0722,2.07237,2.07182,2.07237,29325265.0
2006-07-17 03:30:00,2.07239,2.07299,2.07185,2.07215,31326434.0
2006-07-17 03:45:00,2.07218,2.07297,2.07181,2.07212,35703351.0
2006-07-17 04:00:00,2.07219,2.07228,2.07076,2.07118,44775476.0
2006-07-17 04:15:00,2.07115,2.07153,2.06975,2.07147,65731029.0
2006-07-17 04:30:00,2.07129,2.07175,2.07077,2.07162,30517512.0
2006-07-17 04:45:00,2.07161,2.07257,2.07143,2.07209,55399310.0
2006-07-17 05:00:00,2.07211,2.0727,2.07187,2.07235,18722648.0
2006-07-17 05:15:00,2.07229,2.07343,2.07219,2.07342,80720811.0
2006-07-17 05:30:00,2.07334,2.07509,2.07315,2.07488,86071915.0
2006-07-17 05:45:00,2.07502,2.07556,2.07494,2.07508,15200102.0
2006-07-17 06:00:00,2.07509,2.07525,2.07468,2.07493,26418964.0
2006-07-17 06:15:00,2.07497,2.0757,2.07443,2.0757,71739070.0
2006-07-17 06:30:00,2.0757,2.07576,2.07386,2.07454,80796983.0
2006-07-17 06:45:00,2.0746,2.07498,2.074,2.07457,37961259.0
2006-07-17 07:00:00,2.07462,2.07467,2.07391,2.07458,96407389.0
2006-07-17 07:15:00,2.07455,2.07496,2.07412,2.07421,56406887.0
2006-07-17 07:30:00,2.07421,2.07464,2.07375,2.07464,89174921.0
2006-07-17 07:45:00,2.07458,2.07509,2.07232,2.07233,122685467.0
2006-07-17 08:00:00,2.07222,2.07336,2.07107,2.07335,88707344.0
2006-07-17 08:15:00,2.07323,2.07361,2.07125,2.07341,93639763.0
2006-07-17 08:30:00,2.0733,2.07333,2.07224,2.07224,66300126.0
2006-07-17 08:45:00,2.0722,2.07288,2.07195,2.07221,110023448.0
2006-07-17 09:00:00,2.07231,2.07261,2.07036,2.07043,53217152.0
2006-07-17 09:15:00,2.07041,2.07153,2.07003,2.0706,49948632.0
2006-07-17 09:30:00,2.0707,2.07141,2.06951,2.06951,90003819.0
2006-07-17 09:45:00,2.06937,2.07028,2.0685,2.06879,85757465.0
2006-07-17 10:00:00,2.0687,2.06873,2.06551,2.06693,131802424.0
2006-07-17 10:15:00,2.06711,2.06774,2.06586,2.0661,120168212.0
2006-07-17 10:30:00,2.06604,2.06661,2.06409,2.06433,93546292.0
2006-07-17 10:45:00,2.06436,2.06497,2.0629,2.06301,96507315.0
2006-07-17 11:00:00,2.063,2.06684,2.06246,2.06669,105567083.0
2006-07-17 11:15:00,2.06682,2.06737,2.06386,2.06386,127777655.0
2006-07-17 11:30:00,2.06374,2.06431,2.06324,2.06348,82187611.0
2006-07-17 11:45:00,2.06336,2.06371,2.06258,2.0633,76020486.0
2006-07-17 12:00:00,2.06343,2.0643,2.06251,2.0635,127337668.0
2006-07-17 12:15:00,2.06351,2.06509,2.06209,2.06218,118949393.0
2006-07-17 12:30:00,2.06222,2.06353,2.06194,2.0623,86465703.0
2006-07-17 12:45:00,2.06208,2.06217,2.06021,2.06059,90255714.0
2006-07-17 13:00:00,2.06062,2.06101,2.06013,2.06013,92951660.0
2006-07-17 13:15:00,2.05998,2.06069,2.05912,2.05912,75520422.0
2006-07-17 13:30:00,2.05915,2.05998,2.05809,2.05907,146863653.0
2006-07-17 13:45:00,2.05897,2.05996,2.05854,2.05937,64513463.0
2006-07-17 14:00:00,2.05938,2.06069,2.05918,2.06002,129641573.0
2006-07-17 14:15:00,2.06009,2.06104,2.05879,2.05911,93679903.0
2006-07-17 14:30:00,2.05913,2.05933,2.05714,2.05714,100376931.0
2006-07-17 14:45:00,2.05707,2.05707,2.05409,2.05526,80239147.0
2006-07-17 15:00:00,2.05539,2.05626,2.05505,2.05608,97947513.0
2006-07-17 15:15:00,2.05591,2.05611,2.05352,2.05497,109562848.0
2006-07-17 15:30:00,2.05511,2.05758,2.05511,2.05609,73960005.0
2006-07-17 15:45:00,2.05604,2.06052,2.05577,2.06052,127004293.0
2006-07-17 16:00:00,2.06054,2.06329,2.06053,2.06329,86696322.0
2006-07-17 16:15:00,2.06328,2.06328,2.06055,2.06098,89673245.0
2006-07-17 16:30:00,2.06096,2.06121,2.05985,2.06101,93996407.0
2006-07-17 16:45:00,2.06116,2.06231,2.06114,2.06222,96813792.0
2006-07-17 17:00:00,2.06235,2.06297,2.06013,2.06042,106460156.0
2006-07-17 17:15:00,2.06037,2.0607,2.05947,2.06035,95432464.0
2006-07-17 17:30:00,2.06037,2.06175,2.06037,2.06068,88195037.0
2006-07-17 17:45:00,2.06058,2.06136,2.06039,2.06039,91921688.0
2006-07-17 18:00:00,2.06034,2.06174,2.06034,2.06139,80370933.0
2006-07-17 18:15:00,2.06159,2.06299,2.06159,2.06242,73179217.0
2006-07-17 18:30:00,2.06237,2.06299,2.06131,2.06245,104478869.0
2006-07-17 18:45:00,2.06249,2.06292,2.06121,2.06237,100208242.0
2006-07-17 19:00:00,2.06234,2.0634,2.06115,2.06324,108466582.0
2006-07-17 19:15:00,2.06327,2.06637,2.06233,2.06622,117661030.0
2006-07-17 19:30:00,2.06641,2.06733,2.06578,2.06618,84361957.0
2006-07-17 19:45:00,2.06617,2.06672,2.06504,2.06636,111135311.0
2006-07-17 20:00:00,2.06664,2.06689,2.06562,2.06689,88727459.0
2006-07-17 20:15:00,2.06693,2.06781,2.06687,2.06724,99753859.0
2006-07-17 20:30:00,2.06715,2.06728,2.06536,2.06587,48311427.0
2006-07-17 20:45:00,2.06594,2.06672,2.06471,2.06471,71262546.0
2006-07-17 21:00:00,2.06471,2.06635,2.06469,2.06575,59609934.0
2006-07-17 21:15:00,2.06598,2.06598,2.06324,2.06405,96144327.0
2006-07-17 21:30:00,2.0639,2.06488,2.06371,2.06418,68735075.0
2006-07-17 21:45:00,2.06405,2.06583,2.06395,2.06579,74774663.0
2006-07-17 22:00:00,2.06561,2.06626,2.06492,2.0658,78199023.0
2006-07-17 22:15:00,2.06581,2.06689,2.06563,2.06672,70830478.0
2006-07-17 22:30:00,2.06663,2.06698,2.066,2.06657,98203546.0
2006-07-17 22:45:00,2.06659,2.06671,2.06591,2.06625,87513421.0
2006-07-17 23:15:00,2.06632,2.06658,2.06632,2.06635,2764065.0
2006-07-17 23:30:00,2.06631,2.06631,2.06442,2.06451,64530992.0
2006-07-17 23:45:00,2.06439,2.0659,2.06439,2.06558,38931593.0
2006-07-18 00:00:00,2.06554,2.06591,2.06452,2.06476,48064660.0
2006-07-18 00:15:00,2.06469,2.06494,2.06398,2.06465,31146625.0
2006-07-18 00:30:00,2.06461,2.06515,2.06451,2.06487,74187238.0
2006-07-18 00:45:00,2.06496,2.06633,2.0649,2.06606,46952764.0
2006-07-18 01:00:00,2.06603,2.06604,2.06519,2.06548,38593340.0
2006-07-18 01:15:00,2.06553,2.06725,2.06553,2.06718,83500604.0
2006-07-18 01:30:00,2.06721,2.06734,2.06624,2.06627,65262209.0
2006-07-18 01:45:00,2.0661,2.06664,2.06596,2.06646,31784279.0
2006-07-18 02:00:00,2.06731,2.06741,2.06596,2.06616,47191102.0
2006-07-18 02:15:00,2.06617,2.06687,2.06599,2.06658,41079830.0
2006-07-18 02:30:00,2.06659,2.06727,2.06538,2.06559,84240722.0
2006-07-18 02:45:00,2.06559,2.06629,2.06545,2.0659,65746205.0
2006-07-18 03:00:00,2.06582,2.06632,2.065,2.06591,69828602.0
2006-07-18 03:15:00,2.06591,2.067,2.06587,2.06682,68815122.0
2006-07-18 03:30:00,2.06692,2.06692,2.06486,2.06677,42186315.0
2006-07-18 03:45:00,2.06692,2.06747,2.06615,2.06706,51493811.0
2006-07-18 04:00:00,2.06702,2.06702,2.06604,2.06604,30439532.0
2006-07-18 04:15:00,2.06619,2.06757,2.0661,2.06685,38543860.0
2006-07-18 04:30:00,2.06689,2.06745,2.06679,2.06709,37960994.0
2006-07-18 04:45:00,2.06698,2.06774,2.06671,2.06725,43397536.0
2006-07-18 05:00:00,2.06727,2.06733,2.06668,2.06668,62399467.0
2006-07-18 05:15:00,2.06668,2.06707,2.06582,2.06589,110978403.0
2006-07-18 05:30:00,2.06585,2.06646,2.06532,2.0664,54520012.0
2006-07-18 05:45:00,2.06654,2.06687,2.06577,2.06603,63160745.0
2006-07-18 06:00:00,2.06597,2.06602,2.06472,2.06583,75090256.0
2006-07-18 06:15:00,2.06578,2.06578,2.06485,2.06486,33973149.0
2006-07-18 06:30:00,2.06491,2.06519,2.06447,2.06496,94881898.0
2006-07-18 06:45:00,2.06494,2.06524,2.0643,2.06464,46305603.0
2006-07-18 07:00:00,2.06463,2.06472,2.06338,2.06355,52145887.0
2006-07-18 07:15:00,2.06356,2.06391,2.0633,2.06379,23066530.0
2006-07-18 07:30:00,2.06369,2.06534,2.06343,2.06513,86939635.0
2006-07-18 07:45:00,2.06506,2.06582,2.06448,2.06504,73805189.0
2006-07-18 08:00:00,2.06492,2.06586,2.06398,2.0655,119774181.0
2006-07-18 08:15:00,2.06544,2.06544,2.06294,2.06307,84946516.0
2006-07-18 08:30:00,2.06284,2.06379,2.06243,2.06373,121876440.0
2006-07-18 08:45:00,2.06368,2.06461,2.06194,2.06356,115232898.0
2006-07-18 09:00:00,2.06357,2.06361,2.06242,2.06296,102947058.0
2006-07-18 09:15:00,2.06301,2.06457,2.06244,2.06457,147262839.0
2006-07-18 09:30:00,2.06464,2.06582,2.0646,2.06555,88273463.0
2006-07-18 09:45:00,2.06546,2.06754,2.06546,2.06745,99761653.0
2006-07-18 10:00:00,2.06758,2.06898,2.06726,2.06858,129615953.0
2006-07-18 10:15:00,2.06858,2.06896,2.06741,2.06896,88835903.0
2006-07-18 10:30:00,2.06907,2.07334,2.06907,2.07201,96202645.0
2006-07-18 10:45:00,2.07199,2.07291,2.07136,2.07252,115805622.0
2006-07-18 11:00:00,2.07243,2.07243,2.07097,2.07234,96955879.0
2006-07-18 11:15:00,2.07222,2.07317,2.0718,2.07182,97548612.0
2006-07-18 11:30:00,2.07187,2.0724,2.07057,2.07063,90310398.0
2006-07-18 11:45:00,2.07053,2.07544,2.06988,2.07485,89550188.0
2006-07-18 12:00:00,2.07493,2.07582,2.07364,2.07392,137426313.0
2006-07-18 12:15:00,2.07401,2.07435,2.07187,2.07422,73340488.0
2006-07-18 12:30:00,2.07422,2.07464,2.07253,2.0739,122456195.0
2006-07-18 12:45:00,2.07389,2.07423,2.07291,2.07352,99426404.0
2006-07-18 13:00:00,2.07367,2.07533,2.07343,2.07449,71297674.0
2006-07-18 13:15:00,2.07457,2.0754,2.07373,2.07392,90718148.0
2006-07-18 13:30:00,2.07382,2.07425,2.07132,2.07172,82745348.0
2006-07-18 13:45:00,2.07161,2.07231,2.07052,2.07143,112708692.0
2006-07-18 14:00:00,2.07159,2.07456,2.07134,2.07407,68650087.0
2006-07-18 14:15:00,2.07413,2.07553,2.07273,2.07273,150177406.0
2006-07-18 14:30:00,2.07263,2.07435,2.0712,2.0712,75976468.0
2006-07-18 14:45:00,2.0711,2.07114,2.07004,2.07044,105552735.0
2006-07-18 15:00:00,2.07025,2.07125,2.06884,2.06938,90742157.0
2006-07-18 15:15:00,2.06961,2.07306,2.06961,2.07295,102439556.0
2006-07-18 15:30:00,2.07314,2.07363,2.07235,2.07276,133808653.0
2006-07-18 15:45:00,2.07287,2.07473,2.07216,2.0734,118039636.0
2006-07-18 16:00:00,2.07324,2.07324,2.07076,2.07247,75086448.0
2006-07-18 16:15:00,2.07243,2.07302,2.07162,2.07171,76710336.0
2006-07-18 16:30:00,2.07152,2.07231,2.06957,2.07156,113177591.0
2006-07-18 16:45:00,2.0715,2.07179,2.06728,2.06837,95763091.0
2006-07-18 17:00:00,2.06836,2.06939,2.06752,2.06902,96505563.0
2006-07-18 17:15:00,2.06897,2.07115,2.06879,2.07048,85391472.0
2006-07-18 17:30:00,2.07042,2.07194,2.07031,2.07087,117865411.0
2006-07-18 17:45:00,2.07078,2.07078,2.0694,2.07033,109939926.0
2006-07-18 18:00:00,2.07016,2.07143,2.0695,2.07041,103644987.0
2006-07-18 18:15:00,2.07051,2.072,2.07031,2.0712,82970358.0
2006-07-18 18:30:00,2.07127,2.07168,2.07009,2.07037,59884592.0
2006-07-18 18:45:00,2.07043,2.07146,2.07013,2.0709,54420999.0
2006-07-18 19:00:00,2.07073,2.07183,2.07032,2.07181,94152367.0
2006-07-18 19:15:00,2.07195,2.0742,2.07195,2.074,80301095.0
2006-07-18 19:30:00,2.07406,2.07489,2.07322,2.07469,79277344.0
2006-07-18 19:45:00,2.07484,2.07583,2.0736,2.07487,77058543.0
2006-07-18 20:00:00,2.07474,2.07474,2.07333,2.07399,114990110.0
2006-07-18 20:15:00,2.07395,2.07446,2.07338,2.07435,82879123.0
2006-07-18 20:30:00,2.0745,2.0754,2.07435,2.07503,68484230.0
2006-07-18 20:45:00,2.07485,2.07504,2.07403,2.07459,116253831.0
2006-07-18 21:00:00,2.07444,2.07482,2.07389,2.07447,63562140.0
2006-07-18 21:15:00,2.0744,2.07491,2.07388,2.07457,64606753.0
2006-07-18 21:30:00,2.07461,2.07521,2.0741,2.07521,81939928.0
2006-07-18 21:45:00,2.07524,2.07621,2.07514,2.07526,116703871.0
2006-07-18 22:00:00,2.07523,2.07523,2.0739,2.07486,76477932.0
2006-07-18 22:15:00,2.0748,2.07511,2.07336,2.07383,71764347.0
2006-07-18 22:30:00,2.07382,2.07521,2.07378,2.07507,85168223.0
2006-07-18 22:45:00,2.07506,2.07537,2.07445,2.07504,57906998.0
2006-07-18 23:15:00,2.07497,2.07499,2.07468,2.07468,3679333.0
2006-07-18 23:30:00,2.07465,2.07465,2.07374,2.07431,32044368.0
2006-07-18 23:45:00,2.07427,2.07546,2.07378,2.07445,36845755.0
2006-07-19 00:00:00,2.07448,2.07456,2.07252,2.07273,64599676.0
2006-07-19 00:15:00,2.07267,2.07274,2.07253,2.07263,11475383.0
2006-07-19 00:30:00,2.07258,2.07283,2.07081,2.07232,65873732.0
2006-07-19 00:45:00,2.07235,2.07264,2.07166,2.07259,54501174.0
2006-07-19 01:00:00,2.07255,2.07255,2.07164,2.07222,64041193.0
2006-07-19 01:15:00,2.07236,2.07322,2.07131,2.07291,105956208.0
2006-07-19 01:30:00,2.07315,2.07336,2.07168,2.07189,29815303.0
2006-07-19 01:45:00,2.07194,2.07274,2.07194,2.07258,68485702.0
2006-07-19 02:00:00,2.07245,2.07279,2.07183,2.07279,61847328.0
2006-07-19 02:15:00,2.07286,2.07319,2.07224,2.07271,86787753.0
2006-07-19 02:30:00,2.07261,2.07296,2.07063,2.07182,141306127.0
2006-07-19 02:45:00,2.07165,2.07308,2.07165,2.07245,75106516.0
2006-07-19 03:00:00,2.07241,2.07342,2.07181,2.07342,87867978.0
2006-07-19 03:15:00,2.07344,2.07431,2.07246,2.07416,135924174.0
2006-07-19 03:30:00,2.07412,2.07462,2.07277,2.07399,110014235.0
2006-07-19 03:45:00,2.07395,2.07421,2.07356,2.07409,45663393.0
2006-07-19 04:00:00,2.07396,2.07446,2.07361,2.07413,47876787.0
2006-07-19 04:15:00,2.07421,2.07524,2.07421,2.07479,62965773.0
2006-07-19 04:30:00,2.0748,2.07492,2.07424,2.07424,38500024.0
2006-07-19 04:45:00,2.07429,2.0753,2.07413,2.07494,70266759.0
2006-07-19 05:00:00,2.07493,2.07525,2.07463,2.07481,43952824.0
2006-07-19 05:15:00,2.07487,2.07536,2.07482,2.07518,70329587.0
2006-07-19 05:30:00,2.07521,2.07593,2.07475,2.07545,75280848.0
2006-07-19 05:45:00,2.07544,2.07644,2.07488,2.07644,63136987.0
2006-07-19 06:00:00,2.07643,2.07719,2.0763,2.07683,89922624.0
2006-07-19 06:15:00,2.07698,2.07751,2.07579,2.07621,65290208.0
2006-07-19 06:30:00,2.07624,2.07668,2.07578,2.07594,21134283.0
2006-07-19 06:45:00,2.07456,2.07641,2.07456,2.07528,74318317.0
2006-07-19 07:00:00,2.07537,2.07538,2.07452,2.07452,64650757.0
2006-07-19 07:15:00,2.07456,2.075,2.0743,2.0743,51533791.0
2006-07-19 07:30:00,2.0743,2.07503,2.07416,2.0747,56395389.0
2006-07-19 07:45:00,2.07455,2.07609,2.07424,2.07607,86348339.0
2006-07-19 08:00:00,2.076,2.07646,2.07499,2.07625,70601269.0
2006-07-19 08:15:00,2.07609,2.07667,2.07327,2.07474,82315837.0
2006-07-19 08:30:00,2.07484,2.07648,2.07484,2.07637,70921682.0
2006-07-19 08:45:00,2.07652,2.0768,2.07534,2.07602,72570893.0
2006-07-19 09:00:00,2.07624,2.07731,2.07596,2.07688,50088738.0
2006-07-19 09:15:00,2.07684,2.07786,2.07474,2.07767,56763865.0
2006-07-19 09:30:00,2.0777,2.07921,2.0777,2.07847,87116091.0
2006-07-19 09:45:00,2.07836,2.08,2.07811,2.07923,97109352.0
2006-07-19 10:00:00,2.07922,2.07982,2.07855,2.07916,108957497.0
2006-07-19 10:15:00,2.07912,2.08008,2.07836,2.08008,119781413.0
2006-07-19 10:30:00,2.0803,2.0803,2.07466,2.07568,86539999.0
2006-07-19 10:45:00,2.07583,2.07802,2.07583,2.07652,96677924.0
2006-07-19 11:00:00,2.07674,2.07815,2.07659,2.07782,100773369.0
2006-07-19 11:15:00,2.07787,2.07866,2.07743,2.07825,111002075.0
2006-07-19 11:30:00,2.07838,2.08008,2.07838,2.07975,76500323.0
2006-07-19 11:45:00,2.07973,2.08051,2.07827,2.0796,69145771.0
2006-07-19 12:00:00,2.07974,2.08121,2.07974,2.07985,116662171.0
2006-07-19 12:15:00,2.07977,2.08061,2.07846,2.07869,97907945.0
2006-07-19 12:30:00,2.07871,2.0807,2.07868,2.08053,126099325.0
2006-07-19 12:45:00,2.08031,2.08196,2.07932,2.08152,105797838.0
2006-07-19 13:00:00,2.08141,2.08143,2.08051,2.08137,90118970.0
2006-07-19 13:15:00,2.0814,2.08235,2.08029,2.08064,57858093.0
2006-07-19 13:30:00,2.08063,2.08134,2.07964,2.08008,158000598.0
2006-07-19 13:45:00,2.08032,2.08146,2.07975,2.08112,46298092.0
2006-07-19 14:00:00,2.08113,2.08127,2.07796,2.07868,114031181.0
2006-07-19 14:15:00,2.07873,2.07889,2.07755,2.07755,85826649.0
2006-07-19 14:30:00,2.07755,2.08032,2.07702,2.0775,89308644.0
2006-07-19 14:45:00,2.07741,2.0776,2.07569,2.07717,76890125.0
2006-07-19 15:00:00,2.07718,2.0781,2.07599,2.07616,98647038.0
2006-07-19 15:15:00,2.07632,2.07932,2.07593,2.07899,121847468.0
2006-07-19 15:30:00,2.07909,2.08194,2.07909,2.08041,73340343.0
2006-07-19 15:45:00,2.08024,2.08138,2.07964,2.08059,138709632.0
2006-07-19 16:00:00,2.08039,2.0843,2.08014,2.08312,91900229.0
2006-07-19 16:15:00,2.08304,2.08557,2.08274,2.08527,108680309.0
2006-07-19 16:30:00,2.08514,2.08514,2.08221,2.08297,95999023.0
2006-07-19 16:45:00,2.0829,2.08382,2.08102,2.08249,97188364.0
2006-07-19 17:00:00,2.08267,2.08283,2.07985,2.08249,118962918.0
2006-07-19 17:15:00,2.08249,2.08632,2.08231,2.08625,124832598.0
2006-07-19 17:30:00,2.08622,2.08703,2.08522,2.08567,88952412.0
2006-07-19 17:45:00,2.08559,2.08698,2.08556,2.08558,129610987.0
2006-07-19 18:00:00,2.08549,2.08791,2.08542,2.08773,99366799.0
2006-07-19 18:15:00,2.08801,2.08936,2.08723,2.08891,89966693.0
2006-07-19 18:30:00,2.08893,2.08893,2.08687,2.08734,146468628.0
2006-07-19 18:45:00,2.08734,2.08904,2.0865,2.08886,99050252.0
2006-07-19 19:00:00,2.08883,2.08956,2.08751,2.08937,113282114.0
2006-07-19 19:15:00,2.08939,2.08976,2.08852,2.08921,128172793.0
2006-07-19 19:30:00,2.08946,2.09006,2.0885,2.08954,90238554.0
2006-07-19 19:45:00,2.0894,2.0894,2.08808,2.08854,130622050.0
2006-07-19 20:00:00,2.08852,2.09018,2.08789,2.08987,71511204.0
2006-07-19 20:15:00,2.08991,2.09148,2.08963,2.09092,100823816.0
2006-07-19 20:30:00,2.09105,2.09125,2.09023,2.09102,81777761.0
2006-07-19 20:45:00,2.09104,2.09309,2.08986,2.09269,55676511.0
2006-07-19 21:00:00,2.09257,2.0932,2.09223,2.09234,82627015.0
2006-07-19 21:15:00,2.09228,2.09278,2.09178,2.09207,98754230.0
2006-07-19 21:30:00,2.09209,2.09253,2.09098,2.09105,53763279.0
2006-07-19 21:45:00,2.09101,2.09176,2.09071,2.09126,65169118.0
2006-07-19 22:00:00,2.09121,2.09144,2.08935,2.09144,128524619.0
2006-07-19 22:15:00,2.0913,2.09157,2.0899,2.09059,62232171.0
2006-07-19 22:30:00,2.09048,2.09048,2.08898,2.08903,118189710.0
2006-07-19 22:45:00,2.08898,2.08967,2.08873,2.08944,96262394.0
2006-07-19 23:30:00,2.08949,2.08949,2.08882,2.08901,39759258.0
2006-07-19 23:45:00,2.08886,2.08987,2.08871,2.08902,54396687.0
2006-07-20 00:00:00,2.08895,2.08907,2.08795,2.08857,104651283.0
2006-07-20 00:15:00,2.0886,2.08917,2.08729,2.08824,24667968.0
2006-07-20 00:30:00,2.088,2.09,2.08793,2.08974,56544150.0
2006-07-20 00:45:00,2.08975,2.08975,2.08899,2.08959,51085139.0
2006-07-20 01:00:00,2.08963,2.09003,2.0891,2.08971,29520815.0
2006-07-20 01:15:00,2.08967,2.08982,2.08826,2.08866,65551745.0
2006-07-20 01:30:00,2.08865,2.08912,2.08721,2.08879,29014470.0
2006-07-20 01:45:00,2.0888,2.08902,2.08794,2.08877,34731494.0
2006-07-20 02:00:00,2.08846,2.08987,2.08819,2.08888,47997381.0
2006-07-20 02:15:00,2.08884,2.0893,2.08715,2.08836,40079328.0
2006-07-20 02:30:00,2.08843,2.08852,2.08751,2.08849,56785164.0
2006-07-20 02:45:00,2.08853,2.08896,2.08834,2.08874,51414990.0
2006-07-20 03:00:00,2.08878,2.08914,2.08841,2.08905,57504502.0
2006-07-20 03:15:00,2.08896,2.0927,2.08881,2.09215,76645212.0
2006-07-20 03:30:00,2.09225,2.09243,2.09003,2.09238,52296375.0
2006-07-20 03:45:00,2.0925,2.09265,2.09119,2.09134,96186440.0
2006-07-20 04:00:00,2.09132,2.09199,2.09082,2.09174,73051749.0
2006-07-20 04:15:00,2.09188,2.09219,2.09149,2.09191,41521437.0
2006-07-20 04:30:00,2.09187,2.09207,2.09112,2.09173,55359397.0
2006-07-20 04:45:00,2.0917,2.09176,2.09014,2.09044,82877313.0
2006-07-20 05:00:00,2.09055,2.09129,2.0903,2.09097,60793383.0
2006-07-20 05:15:00,2.09101,2.0913,2.09061,2.09097,87929509.0
2006-07-20 05:30:00,2.09097,2.09149,2.09086,2.09119,31051399.0
2006-07-20 05:45:00,2.09113,2.0912,2.08968,2.09092,47214463.0
2006-07-20 06:00:00,2.09094,2.09126,2.09059,2.09093,38760591.0
2006-07-20 06:15:00,2.09114,2.09175,2.09065,2.09078,72698297.0
2006-07-20 06:30:00,2.09082,2.091,2.0902,2.09091,69915747.0
2006-07-20 06:45:00,2.09092,2.09129,2.08999,2.09014,81726802.0
2006-07-20 07:00:00,2.09015,2.09124,2.09004,2.09072,74304554.0
2006-07-20 07:15:00,2.0907,2.0913,2.08932,2.09006,74354494.0
2006-07-20 07:30:00,2.08997,2.09023,2.08918,2.08973,119735114.0
2006-07-20 07:45:00,2.0897,2.0897,2.08847,2.08908,72476817.0
2006-07-20 08:00:00,2.08905,2.08984,2.08832,2.08938,118892940.0
2006-07-20 08:15:00,2.0893,2.09069,2.0893,2.08981,76719970.0
2006-07-20 08:30:00,2.08971,2.09138,2.08966,2.09069,129936624.0
2006-07-20 08:45:00,2.09074,2.09262,2.0897,2.09186,131842903.0
2006-07-20 09:00:00,2.09173,2.09243,2.09064,2.09155,115064837.0
2006-07-20 09:15:00,2.0916,2.09323,2.09134,2.09323,129780034.0
2006-07-20 09:30:00,2.09324,2.09374,2.09164,2.09164,88295290.0
2006-07-20 09:45:00,2.09145,2.09335,2.09124,2.09271,103816484.0
2006-07-20 10:00:00,2.09282,2.09312,2.0898,2.0898,112834589.0
2006-07-20 10:15:00,2.0897,2.09027,2.08822,2.08962,87270853.0
2006-07-20 10:30:00,2.08948,2.09197,2.08907,2.09179,98666520.0
2006-07-20 10:45:00,2.09182,2.09323,2.09014,2.09314,117157943.0
2006-07-20 11:00:00,2.09302,2.09378,2.09284,2.09336,96075804.0
2006-07-20 11:15:00,2.09324,2.09413,2.09296,2.09339,99253682.0
2006-07-20 11:30:00,2.09353,2.09379,2.09291,2.0932,106687018.0
2006-07-20 11:45:00,2.09316,2.09319,2.09158,2.09169,79860074.0
2006-07-20 12:00:00,2.09173,2.0934,2.09133,2.09133,133901890.0
2006-07-20 12:15:00,2.09123,2.09139,2.08933,2.09102,72760379.0
2006-07-20 12:30:00,2.09089,2.09333,2.08916,2.09314,103771937.0
2006-07-20 12:45:00,2.09326,2.09504,2.09324,2.09485,88091608.0
2006-07-20 13:00:00,2.09498,2.09525,2.0931,2.09373,75857290.0
2006-07-20 13:15:00,2.09386,2.09448,2.09313,2.0934,81006576.0
2006-07-20 13:30:00,2.0934,2.0949,2.09315,2.09488,85078280.0
2006-07-20 13:45:00,2.09482,2.09642,2.0941,2.09632,112470727.0
2006-07-20 14:00:00,2.09656,2.09884,2.09643,2.09822,49332975.0
2006-07-20 14:15:00,2.09821,2.09977,2.09765,2.09853,133820324.0
2006-07-20 14:30:00,2.09842,2.09842,2.0965,2.09679,67123159.0
2006-07-20 14:45:00,2.09691,2.09919,2.09679,2.09815,89461838.0
2006-07-20 15:00:00,2.09817,2.09934,2.09716,2.09807,111525597.0
2006-07-20 15:15:00,2.09821,2.09852,2.09739,2.09782,109463178.0
2006-07-20 15:30:00,2.09778,2.09807,2.09674,2.09682,103252867.0
2006-07-20 15:45:00,2.09699,2.0985,2.09614,2.09615,117776172.0
2006-07-20 16:00:00,2.09604,2.0992,2.09579,2.09864,66161811.0
2006-07-20 16:15:00,2.09862,2.09862,2.09546,2.0956,76293442.0
2006-07-20 16:30:00,2.09558,2.09642,2.09425,2.09461,110210436.0
2006-07-20 16:45:00,2.0944,2.09719,2.09386,2.09719,98619756.0
2006-07-20 17:00:00,2.09718,2.09786,2.09593,2.09692,108925509.0
2006-07-20 17:15:00,2.09696,2.09764,2.09529,2.09606,83509216.0
2006-07-20 17:30:00,2.09613,2.09762,2.09573,2.09692,91075221.0
2006-07-20 17:45:00,2.09679,2.09712,2.09515,2.09661,100111569.0
2006-07-20 18:00:00,2.09661,2.09741,2.09602,2.0967,91834895.0
2006-07-20 18:15:00,2.09671,2.09671,2.09524,2.09569,54475440.0
2006-07-20 18:30:00,2.09566,2.09662,2.095,2.09561,42163220.0
2006-07-20 18:45:00,2.09555,2.09555,2.09407,2.09434,39424603.0
2006-07-20 19:00:00,2.09424,2.09564,2.09382,2.09382,63112456.0
2006-07-20 19:15:00,2.09378,2.09378,2.09259,2.09352,65400063.0
2006-07-20 19:30:00,2.09355,2.0944,2.09167,2.09167,85028981.0
2006-07-20 19:45:00,2.09116,2.09318,2.09044,2.09231,60286067.0
2006-07-20 20:00:00,2.09248,2.09431,2.09248,2.09347,90972637.0
2006-07-20 20:15:00,2.09347,2.09347,2.09112,2.09285,63568507.0
2006-07-20 20:30:00,2.09287,2.09495,2.09239,2.09416,77251286.0
2006-07-20 20:45:00,2.09422,2.09422,2.09185,2.092,99100759.0
2006-07-20 21:00:00,2.0919,2.09307,2.09165,2.09273,79409720.0
2006-07-20 21:15:00,2.09269,2.09329,2.09202,2.09246,35419073.0
2006-07-20 21:30:00,2.09246,2.09338,2.09211,2.09279,87565174.0
2006-07-20 21:45:00,2.09285,2.09329,2.09232,2.09281,127250694.0
2006-07-20 22:00:00,2.09291,2.09384,2.09257,2.09287,82623806.0
2006-07-20 22:15:00,2.09296,2.09329,2.09234,2.09308,98128372.0
2006-07-20 22:30:00,2.09315,2.09436,2.09315,2.09358,66529239.0
2006-07-20 22:45:00,2.09354,2.09417,2.09323,2.09355,52527236.0
2006-07-20 23:15:00,2.09361,2.09361,2.09322,2.09322,3718259.0
2006-07-20 23:30:00,2.09332,2.09332,2.09188,2.09209,52258832.0
2006-07-20 23:45:00,2.09191,2.09377,2.09158,2.09377,52426941.0
2006-07-21 00:00:00,2.09375,2.09382,2.09284,2.09382,9512517.0
2006-07-21 00:15:00,2.09384,2.09423,2.09382,2.09382,29652078.0
2006-07-21 00:30:00,2.09389,2.09462,2.09318,2.09437,45973272.0
2006-07-21 00:45:00,2.09437,2.09479,2.09405,2.09448,53733016.0
2006-07-21 01:00:00,2.09458,2.09555,2.09433,2.09497,53206295.0
2006-07-21 01:15:00,2.09506,2.09522,2.09284,2.09507,84552485.0
2006-07-21 01:30:00,2.09502,2.09519,2.09427,2.09448,37264091.0
2006-07-21 01:45:00,2.0945,2.0949,2.09379,2.09437,87358757.0
2006-07-21 02:00:00,2.09415,2.09416,2.09291,2.09341,58565227.0
2006-07-21 02:15:00,2.09342,2.09367,2.0917,2.09349,36156043.0
2006-07-21 02:30:00,2.09344,2.09476,2.09339,2.09476,56850211.0
2006-07-21 02:45:00,2.09469,2.09529,2.0942,2.09509,67258710.0
2006-07-21 03:00:00,2.09506,2.09597,2.09505,2.0952,67682408.0
2006-07-21 03:15:00,2.0951,2.09546,2.09421,2.09432,70922998.0
2006-07-21 03:30:00,2.09431,2.09452,2.0941,2.09428,13587388.0
2006-07-21 03:45:00,2.09412,2.09445,2.09283,2.09427,65552075.0
2006-07-21 04:00:00,2.09434,2.09498,2.09407,2.09445,34392701.0
2006-07-21 04:15:00,2.09431,2.09518,2.0936,2.09362,63990317.0
2006-07-21 04:30:00,2.09353,2.09472,2.09337,2.09472,32958259.0
2006-07-21 04:45:00,2.09476,2.09565,2.09407,2.0955,34349282.0
2006-07-21 05:00:00,2.09549,2.09552,2.09458,2.09458,39496834.0
2006-07-21 05:15:00,2.0949,2.09635,2.09466,2.09609,69264564.0
2006-07-21 05:30:00,2.09616,2.09645,2.09586,2.09641,34591612.0
2006-07-21 05:45:00,2.09628,2.09634,2.09531,2.09552,32884379.0
2006-07-21 06:00:00,2.09567,2.09567,2.09449,2.09459,10830601.0
2006-07-21 06:15:00,2.09474,2.09571,2.09457,2.09555,26524767.0
2006-07-21 06:30:00,2.09559,2.09559,2.0947,2.095,26492541.0
2006-07-21 06:45:00,2.09489,2.0953,2.09468,2.09519,49943035.0
2006-07-21 07:00:00,2.0952,2.09568,2.09475,2.09499,10773924.0
2006-07-21 07:15:00,2.09493,2.09537,2.09458,2.09487,66924652.0
2006-07-21 07:30:00,2.09483,2.09513,2.09418,2.09447,57158972.0
2006-07-21 07:45:00,2.09445,2.09471,2.09321,2.09324,76758940.0
2006-07-21 08:00:00,2.09341,2.09488,2.09341,2.09483,96488411.0
2006-07-21 08:15:00,2.09474,2.09537,2.09431,2.0951,113886212.0
2006-07-21 08:30:00,2.09535,2.09771,2.09535,2.09771,71682050.0
2006-07-21 08:45:00,2.0975,2.0975,2.09481,2.09505,69084855.0
2006-07-21 09:00:00,2.09524,2.0962,2.09491,2.0962,115729817.0
2006-07-21 09:15:00,2.09619,2.09853,2.09503,2.09513,97883421.0
2006-07-21 09:30:00,2.09515,2.09553,2.09413,2.09478,108384522.0
2006-07-21 09:45:00,2.09471,2.09479,2.09269,2.09447,112280264.0
2006-07-21 10:00:00,2.09455,2.09455,2.09288,2.09372,92974663.0
2006-07-21 10:15:00,2.09389,2.09443,2.09035,2.09038,65314227.0
2006-07-21 10:30:00,2.09037,2.09218,2.08997,2.09047,145219897.0
2006-07-21 10:45:00,2.09045,2.09085,2.08837,2.09014,58909650.0
2006-07-21 11:00:00,2.09029,2.09067,2.0886,2.08933,122460868.0
2006-07-21 11:15:00,2.08942,2.09068,2.08897,2.08996,96893276.0
2006-07-21 11:30:00,2.09,2.09177,2.08983,2.09147,80026141.0
2006-07-21 11:45:00,2.09138,2.09188,2.08994,2.09162,73686701.0
2006-07-21 12:00:00,2.09168,2.09168,2.09052,2.09069,81288714.0
2006-07-21 12:15:00,2.0906,2.09418,2.09037,2.09352,104689611.0
2006-07-21 12:30:00,2.09356,2.09569,2.09235,2.09569,71712229.0
2006-07-21 12:45:00,2.09562,2.09575,2.09395,2.09503,135395912.0
2006-07-21 13:00:00,2.09505,2.09961,2.09505,2.09961,79122523.0
2006-07-21 13:15:00,2.09968,2.10433,2.09968,2.10433,94667022.0
2006-07-21 13:30:00,2.1043,2.10603,2.10348,2.10363,101601856.0
2006-07-21 13:45:00,2.1036,2.10468,2.10332,2.10404,92572051.0
2006-07-21 14:00:00,2.10417,2.10417,2.09978,2.09989,95681743.0
2006-07-21 14:15:00,2.10013,2.10206,2.09908,2.10199,88074328.0
2006-07-21 14:30:00,2.10206,2.10528,2.10206,2.10528,85115630.0
2006-07-21 14:45:00,2.10535,2.10795,2.10485,2.10717,142586674.0
2006-07-21 15:00:00,2.10716,2.10765,2.10572,2.1063,107158969.0
2006-07-21 15:15:00,2.10653,2.11084,2.10645,2.11084,100334429.0
2006-07-21 15:30:00,2.11112,2.11262,2.11084,2.11174,132400455.0
2006-07-21 15:45:00,2.1118,2.11513,2.1118,2.1143,124122611.0
2006-07-21 16:00:00,2.11402,2.11402,2.11141,2.11366,124006755.0
2006-07-21 16:15:00,2.11373,2.11457,2.11246,2.11263,127666759.0
2006-07-21 16:30:00,2.11277,2.11357,2.11237,2.11343,73315280.0
2006-07-21 16:45:00,2.11362,2.11555,2.11357,2.11471,125273185.0
2006-07-21 17:00:00,2.11474,2.11533,2.11401,2.11533,72759816.0
2006-07-21 17:15:00,2.11552,2.11713,2.11451,2.11705,118250447.0
2006-07-21 17:30:00,2.11715,2.11715,2.11416,2.11433,69330344.0
2006-07-21 17:45:00,2.11434,2.11463,2.113,2.113,66949468.0
2006-07-21 18:00:00,2.11303,2.11425,2.1123,2.11417,105013343.0
2006-07-21 18:15:00,2.11415,2.11415,2.11286,2.11298,83463310.0
2006-07-21 18:30:00,2.11292,2.11301,2.11095,2.11266,86087692.0
2006-07-21 18:45:00,2.11269,2.11417,2.11269,2.11348,76024774.0
2006-07-21 19:00:00,2.11348,2.11418,2.11252,2.11347,82670513.0
2006-07-21 19:15:00,2.1132,2.11382,2.11303,2.11305,54838432.0
2006-07-21 19:30:00,2.11299,2.11426,2.11285,2.11426,96092428.0
2006-07-21 19:45:00,2.11427,2.11487,2.11254,2.11425,57676576.0
2006-07-21 20:00:00,2.11423,2.11557,2.11413,2.11415,110749545.0
2006-07-21 20:15:00,2.11398,2.11487,2.11187,2.11413,79101976.0
2006-07-21 20:30:00,2.11415,2.11563,2.11308,2.1143,89258197.0
2006-07-21 20:45:00,2.11416,2.11445,2.11353,2.11435,66964826.0
2006-07-21 21:00:00,2.11453,2.11608,2.1145,2.11504,88402050.0
2006-07-21 21:15:00,2.11505,2.11526,2.11472,2.11518,37945277.0
2006-07-21 21:30:00,2.11497,2.11601,2.11497,2.116,56772117.0
2006-07-21 21:45:00,2.11597,2.11648,2.11521,2.11541,63101852.0
2006-07-21 22:00:00,2.11546,2.11576,2.11435,2.11574,45639217.0
2006-07-21 22:15:00,2.11572,2.11572,2.11466,2.11474,42363778.0
2006-07-21 22:30:00,2.1146,2.11479,2.11391,2.11434,30236886.0
2006-07-21 22:45:00,2.11439,2.11469,2.11348,2.11348,53660076.0
2006-07-23 23:30:00,2.11327,2.11327,2.11288,2.11305,14527716.0
2006-07-23 23:45:00,2.11292,2.11325,2.11206,2.11206,20417166.0
2006-07-24 00:00:00,2.11197,2.11516,2.11197,2.11516,47068123.0
2006-07-24 00:15:00,2.11521,2.11561,2.11432,2.1146,73724404.0
2006-07-24 00:30:00,2.11458,2.11609,2.11424,2.11478,46694041.0
2006-07-24 00:45:00,2.11484,2.11573,2.11384,2.11573,32784698.0
2006-07-24 01:00:00,2.11569,2.11658,2.11527,2.11586,49829114.0
2006-07-24 01:15:00,2.11593,2.11645,2.11548,2.11548,50215032.0
2006-07-24 01:30:00,2.11542,2.11652,2.11517,2.11536,34358849.0
2006-07-24 01:45:00,2.11538,2.1156,2.11401,2.11486,44692694.0
2006-07-24 02:00:00,2.11402,2.11475,2.11303,2.11345,44839030.0
2006-07-24 02:15:00,2.11334,2.1136,2.11281,2.11281,27469642.0
2006-07-24 02:30:00,2.1128,2.1128,2.11184,2.11245,51389551.0
2006-07-24 02:45:00,2.11238,2.11245,2.11085,2.11104,92575982.0
2006-07-24 03:00:00,2.11103,2.11173,2.11081,2.11091,64547234.0
2006-07-24 03:15:00,2.11078,2.11145,2.11031,2.11068,39185859.0
2006-07-24 03:30:00,2.11068,2.11156,2.11045,2.11129,56646065.0
2006-07-24 03:45:00,2.11129,2.11152,2.11106,2.11106,73448626.0
2006-07-24 04:00:00,2.11108,2.11163,2.11072,2.11148,45217708.0
2006-07-24 04:15:00,2.11154,2.1117,2.11113,2.11122,62777533.0
2006-07-24 04:30:00,2.11125,2.1117,2.11111,2.11134,41309441.0
2006-07-24 04:45:00,2.11132,2.11193,2.10974,2.11105,72353833.0
2006-07-24 05:00:00,2.11096,2.11123,2.11047,2.11047,39375335.0
2006-07-24 05:15:00,2.11041,2.11053,2.11012,2.11051,22308618.0
2006-07-24 05:30:00,2.11051,2.1109,2.11051,2.11068,24959238.0
2006-07-24 05:45:00,2.11051,2.11109,2.11049,2.11098,13515468.0
2006-07-24 06:00:00,2.11091,2.11135,2.11087,2.111,17863354.0
2006-07-24 06:15:00,2.11097,2.1117,2.11097,2.11113,59119254.0
2006-07-24 06:30:00,2.11131,2.11177,2.11125,2.11177,27442757.0
2006-07-24 06:45:00,2.11183,2.11191,2.11142,2.11162,43771927.0
2006-07-24 07:00:00,2.11161,2.11174,2.11116,2.11143,60707368.0
2006-07-24 07:15:00,2.11159,2.11246,2.11136,2.11245,64002515.0
2006-07-24 07:30:00,2.11237,2.11251,2.10765,2.10943,76233198.0
2006-07-24 07:45:00,2.10929,2.10938,2.10831,2.10923,100307577.0
2006-07-24 08:00:00,2.10933,2.1106,2.10768,2.11047,77801417.0
2006-07-24 08:15:00,2.11052,2.11105,2.1101,2.11015,109885350.0
2006-07-24 08:30:00,2.11018,2.1103,2.10862,2.11018,103116082.0
2006-07-24 08:45:00,2.11022,2.11085,2.10971,2.11007,75817561.0
2006-07-24 09:00:00,2.11011,2.11195,2.11011,2.11077,79541289.0
2006-07-24 09:15:00,2.11073,2.112,2.1091,2.11082,95612401.0
2006-07-24 09:30:00,2.11087,2.11095,2.10905,2.1101,86616512.0
2006-07-24 09:45:00,2.11011,2.11135,2.10977,2.11129,104078259.0
2006-07-24 10:00:00,2.11146,2.11243,2.11132,2.11178,65584241.0
2006-07-24 10:15:00,2.11197,2.1122,2.11011,2.11181,65825243.0
2006-07-24 10:30:00,2.11168,2.11341,2.11163,2.11341,100246030.0
2006-07-24 10:45:00,2.11366,2.1143,2.11285,2.11424,69069679.0
2006-07-24 11:00:00,2.11414,2.11431,2.11291,2.11321,122568290.0
2006-07-24 11:15:00,2.1131,2.1151,2.11309,2.1151,73304438.0
2006-07-24 11:30:00,2.11494,2.1151,2.11278,2.11327,122897520.0
2006-07-24 11:45:00,2.1134,2.11368,2.11131,2.11265,120062293.0
2006-07-24 12:00:00,2.11258,2.1143,2.11207,2.11413,109186458.0
2006-07-24 12:15:00,2.11406,2.11409,2.11322,2.11355,135267485.0
2006-07-24 12:30:00,2.11337,2.11391,2.11266,2.11306,95181220.0
2006-07-24 12:45:00,2.11293,2.11309,2.11091,2.11162,92892191.0
2006-07-24 13:00:00,2.11158,2.11293,2.11158,2.11216,113817099.0
2006-07-24 13:15:00,2.11218,2.11419,2.11218,2.11409,76709996.0
2006-07-24 13:30:00,2.11401,2.11446,2.11308,2.11446,62017439.0
2006-07-24 13:45:00,2.11438,2.11475,2.11319,2.11462,92875450.0
2006-07-24 14:00:00,2.11461,2.11466,2.11279,2.1137,94494599.0
2006-07-24 14:15:00,2.11364,2.1144,2.11242,2.11382,101322927.0
2006-07-24 14:30:00,2.11397,2.12066,2.11397,2.12045,88237379.0
2006-07-24 14:45:00,2.12045,2.12107,2.11997,2.12087,80547722.0
2006-07-24 15:00:00,2.12088,2.12115,2.12041,2.12101,140145075.0
2006-07-24 15:15:00,2.121,2.12204,2.11949,2.12155,68830957.0
2006-07-24 15:30:00,2.12159,2.12166,2.11865,2.11889,87584787.0
2006-07-24 15:45:00,2.11891,2.12018,2.11863,2.11888,93281130.0
2006-07-24 16:00:00,2.11882,2.11887,2.11723,2.11724,69577313.0
2006-07-24 16:15:00,2.11716,2.11716,2.11584,2.11588,75666674.0
2006-07-24 16:30:00,2.11575,2.11606,2.11538,2.11603,90699555.0
2006-07-24 16:45:00,2.11606,2.11618,2.11353,2.11459,96661453.0
2006-07-24 17:00:00,2.11456,2.11499,2.11262,2.11389,58287696.0
2006-07-24 17:15:00,2.11397,2.11401,2.11129,2.11168,140492758.0
2006-07-24 17:30:00,2.11162,2.11257,2.11149,2.11153,56111972.0
2006-07-24 17:45:00,2.11146,2.11146,2.11015,2.11018,82023911.0
2006-07-24 18:00:00,2.11006,2.11215,2.11006,2.11211,103232868.0
2006-07-24 18:15:00,2.11225,2.11225,2.11095,2.11124,74995730.0
2006-07-24 18:30:00,2.11133,2.11188,2.11111,2.11136,58517810.0
2006-07-24 18:45:00,2.11152,2.11201,2.111,2.11124,96857014.0
2006-07-24 19:00:00,2.11113,2.11144,2.1103,2.11059,57656289.0
2006-07-24 19:15:00,2.1105,2.11056,2.10914,2.11022,66483712.0
2006-07-24 19:30:00,2.11014,2.11014,2.10963,2.10989,93242761.0
2006-07-24 19:45:00,2.11007,2.11045,2.10891,2.10919,78554933.0
2006-07-24 20:00:00,2.1091,2.11008,2.10874,2.11,80507350.0
2006-07-24 20:15:00,2.11006,2.11035,2.1096,2.11035,91574725.0
2006-07-24 20:30:00,2.11036,2.11062,2.10953,2.10963,56082559.0
2006-07-24 20:45:00,2.1098,2.11091,2.10957,2.11023,86731580.0
2006-07-24 21:00:00,2.11028,2.11036,2.10856,2.10978,82484725.0
2006-07-24 21:15:00,2.10991,2.11046,2.10971,2.11026,48297542.0
2006-07-24 21:30:00,2.11034,2.1107,2.11014,2.11049,43729547.0
2006-07-24 21:45:00,2.11048,2.1112,2.11003,2.1106,72353157.0
2006-07-24 22:00:00,2.11065,2.11111,2.11036,2.11101,59208450.0
2006-07-24 22:15:00,2.11098,2.11154,2.1108,2.11122,40461197.0
2006-07-24 22:30:00,2.11112,2.11151,2.1108,2.11151,61856065.0
2006-07-24 22:45:00,2.1112,2.11197,2.11109,2.11149,80438833.0
2006-07-24 23:15:00,2.11147,2.11147,2.10993,2.10999,21248808.0
2006-07-24 23:30:00,2.10995,2.11011,2.10752,2.10752,73251228.0
2006-07-24 23:45:00,2.10749,2.10886,2.10691,2.10862,39837999.0
2006-07-25 00:00:00,2.10863,2.1108,2.10856,2.11045,69651442.0
2006-07-25 00:15:00,2.11045,2.1107,2.10888,2.11027,37511256.0
2006-07-25 00:30:00,2.10996,2.11179,2.10996,2.11179,64396963.0
2006-07-25 00:45:00,2.11195,2.11263,2.11119,2.11121,84297718.0
2006-07-25 01:00:00,2.11123,2.11233,2.11123,2.11212,70165088.0
2006-07-25 01:15:00,2.1123,2.11256,2.11105,2.11115,70317715.0
2006-07-25 01:30:00,2.11133,2.11165,2.11077,2.11077,76375945.0
2006-07-25 01:45:00,2.11082,2.11144,2.11068,2.11138,61103978.0
2006-07-25 02:00:00,2.11238,2.11238,2.10951,2.11049,63943066.0
2006-07-25 02:15:00,2.11047,2.11104,2.10759,2.10797,118454079.0
2006-07-25 02:30:00,2.10797,2.10934,2.10791,2.10903,88948434.0
2006-07-25 02:45:00,2.10894,2.10997,2.10866,2.10968,107677400.0
2006-07-25 03:00:00,2.10954,2.10954,2.10789,2.10789,69107507.0
2006-07-25 03:15:00,2.10784,2.10786,2.10575,2.10609,90648952.0
2006-07-25 03:30:00,2.10615,2.10689,2.10503,2.10611,52776973.0
2006-07-25 03:45:00,2.10606,2.10651,2.10558,2.10618,104734932.0
2006-07-25 04:00:00,2.10621,2.10717,2.10572,2.10634,57971546.0
2006-07-25 04:15:00,2.1065,2.10658,2.10543,2.10616,64960362.0
2006-07-25 04:30:00,2.10618,2.10668,2.10573,2.10647,43084680.0
2006-07-25 04:45:00,2.10645,2.10741,2.10607,2.10699,95239467.0
2006-07-25 05:00:00,2.10699,2.10838,2.10671,2.1077,112100816.0
2006-07-25 05:15:00,2.10795,2.10831,2.10743,2.10747,36067581.0
2006-07-25 05:30:00,2.10757,2.10922,2.10757,2.10841,68288004.0
2006-07-25 05:45:00,2.10845,2.1092,2.10798,2.10817,89226956.0
2006-07-25 06:00:00,2.1082,2.10893,2.10819,2.10888,105647093.0
2006-07-25 06:15:00,2.10905,2.11017,2.10903,2.10984,71500902.0
2006-07-25 06:30:00,2.10977,2.11007,2.10866,2.10875,86183564.0
2006-07-25 06:45:00,2.10866,2.10942,2.10752,2.10916,76977349.0
2006-07-25 07:00:00,2.10914,2.10914,2.10756,2.10825,68072838.0
2006-07-25 07:15:00,2.10799,2.11009,2.10793,2.11002,102414643.0
2006-07-25 07:30:00,2.11002,2.11054,2.10882,2.10885,105267750.0
2006-07-25 07:45:00,2.10875,2.10964,2.1074,2.10867,81090223.0
2006-07-25 08:00:00,2.10888,2.11027,2.10868,2.1096,94882930.0
2006-07-25 08:15:00,2.10956,2.1108,2.10797,2.10822,118082211.0
2006-07-25 08:30:00,2.10858,2.10974,2.10828,2.1089,80099616.0
2006-07-25 08:45:00,2.10891,2.10997,2.10794,2.10942,70068139.0
2006-07-25 09:00:00,2.10936,2.10936,2.10823,2.10848,114165550.0
2006-07-25 09:15:00,2.10846,2.10978,2.10836,2.10863,75707404.0
2006-07-25 09:30:00,2.10856,2.10905,2.10762,2.10825,86899327.0
2006-07-25 09:45:00,2.10817,2.10858,2.10687,2.10842,98339144.0
2006-07-25 10:00:00,2.10858,2.11007,2.10823,2.11007,78311982.0
2006-07-25 10:15:00,2.10991,2.11003,2.10799,2.10814,60870605.0
2006-07-25 10:30:00,2.10799,2.10836,2.10671,2.10727,148462193.0
2006-07-25 10:45:00,2.10728,2.10954,2.10672,2.10942,55552650.0
2006-07-25 11:00:00,2.10946,2.11028,2.10911,2.11024,93969730.0
2006-07-25 11:15:00,2.11025,2.11113,2.10974,2.11053,88379283.0
2006-07-25 11:30:00,2.11065,2.11106,2.10958,2.10995,72805514.0
2006-07-25 11:45:00,2.10993,2.11113,2.10904,2.10945,55992024.0
2006-07-25 12:00:00,2.10948,2.10996,2.10682,2.10688,91415179.0
2006-07-25 12:15:00,2.1069,2.10762,2.10536,2.10689,105015646.0
2006-07-25 12:30:00,2.10699,2.10808,2.10586,2.10748,65171865.0
2006-07-25 12:45:00,2.10746,2.10762,2.1067,2.10709,121507905.0
2006-07-25 13:00:00,2.10718,2.10721,2.10552,2.10653,84262284.0
2006-07-25 13:15:00,2.10671,2.10757,2.10611,2.10631,93192171.0
2006-07-25 13:30:00,2.10618,2.10676,2.10576,2.10662,82341637.0
2006-07-25 13:45:00,2.10676,2.10908,2.10664,2.10798,116607992.0
2006-07-25 14:00:00,2.10806,2.1081,2.10598,2.10751,126400666.0
2006-07-25 14:15:00,2.10765,2.10986,2.10729,2.10975,63786975.0
2006-07-25 14:30:00,2.1099,2.11211,2.10982,2.11159,73159468.0
2006-07-25 14:45:00,2.11164,2.11167,2.11064,2.11087,101447831.0
2006-07-25 15:00:00,2.11076,2.11084,2.10766,2.10838,103337213.0
2006-07-25 15:15:00,2.10851,2.10867,2.10754,2.10822,79496354.0
2006-07-25 15:30:00,2.10835,2.10922,2.10791,2.10917,134528951.0
2006-07-25 15:45:00,2.10911,2.11108,2.10858,2.11108,117785700.0
2006-07-25 16:00:00,2.11093,2.11161,2.10535,2.10709,120211637.0
2006-07-25 16:15:00,2.10697,2.10735,2.10416,2.10416,122978746.0
2006-07-25 16:30:00,2.10417,2.10539,2.10357,2.10453,74113123.0
2006-07-25 16:45:00,2.10474,2.10602,2.10463,2.10602,123159040.0
2006-07-25 17:00:00,2.1062,2.10653,2.10289,2.10291,69678942.0
2006-07-25 17:15:00,2.10298,2.10469,2.10298,2.10344,118660303.0
2006-07-25 17:30:00,2.10357,2.10357,2.10149,2.10235,75804422.0
2006-07-25 17:45:00,2.10226,2.10234,2.09929,2.09962,64922170.0
2006-07-25 18:00:00,2.09968,2.10295,2.09968,2.10148,104108506.0
2006-07-25 18:15:00,2.10149,2.10224,2.10072,2.10193,85887288.0
2006-07-25 18:30:00,2.10181,2.10211,2.09942,2.10097,80646249.0
2006-07-25 18:45:00,2.10067,2.10178,2.09986,2.10017,91823802.0
2006-07-25 19:00:00,2.10025,2.10079,2.09837,2.10017,88165508.0
2006-07-25 19:15:00,2.10013,2.1012,2.09839,2.10056,95292248.0
2006-07-25 19:30:00,2.10047,2.10047,2.09779,2.09788,106151232.0
2006-07-25 19:45:00,2.09786,2.09943,2.09779,2.09897,76020904.0
2006-07-25 20:00:00,2.09884,2.0994,2.09842,2.0994,87040494.0
2006-07-25 20:15:00,2.09944,2.1004,2.09809,2.09961,76350501.0
2006-07-25 20:30:00,2.09961,2.10088,2.09936,2.10019,93352053.0
2006-07-25 20:45:00,2.09996,2.10099,2.09939,2.10064,71140852.0
2006-07-25 21:00:00,2.10055,2.10139,2.09983,2.10046,99230279.0
2006-07-25 21:15:00,2.10032,2.1005,2.09975,2.10006,30484751.0
2006-07-25 21:30:00,2.09996,2.10106,2.09996,2.10053,69917538.0
2006-07-25 21:45:00,2.10053,2.10082,2.09716,2.09854,82963881.0
2006-07-25 22:00:00,2.09847,2.09964,2.09847,2.09892,31488563.0
2006-07-25 22:15:00,2.09885,2.09983,2.09858,2.0998,51394911.0
2006-07-25 22:30:00,2.09978,2.1006,2.09882,2.09937,38404625.0
2006-07-25 22:45:00,2.09937,2.10003,2.09865,2.09893,39619571.0
2006-07-25 23:15:00,2.09914,2.10016,2.09914,2.10016,6358741.0
2006-07-25 23:30:00,2.10021,2.10098,2.10001,2.10097,65624422.0
2006-07-25 23:45:00,2.10089,2.10125,2.09983,2.09983,42462007.0
2006-07-26 00:00:00,2.0998,2.10073,2.0996,2.10031,54404186.0
2006-07-26 00:15:00,2.10051,2.10095,2.10051,2.10086,51572194.0
2006-07-26 00:30:00,2.10078,2.10078,2.09972,2.09988,31717207.0
2006-07-26 00:45:00,2.09987,2.10006,2.09939,2.09973,35936664.0
2006-07-26 01:00:00,2.09948,2.10026,2.09874,2.09982,109976667.0
2006-07-26 01:15:00,2.09939,2.09985,2.09927,2.09963,48965563.0
2006-07-26 01:30:00,2.09957,2.10001,2.09954,2.09993,30776676.0
2006-07-26 01:45:00,2.1,2.10069,2.0987,2.10016,54901319.0
2006-07-26 02:00:00,2.10054,2.1011,2.09897,2.10026,58918630.0
2006-07-26 02:15:00,2.10017,2.10085,2.09964,2.10038,52032685.0
2006-07-26 02:30:00,2.10046,2.10065,2.09999,2.10037,33126582.0
2006-07-26 02:45:00,2.10031,2.10089,2.10003,2.10029,76343552.0
2006-07-26 03:00:00,2.10033,2.10128,2.09966,2.10059,33054864.0
2006-07-26 03:15:00,2.10062,2.10164,2.10045,2.10144,49565393.0
2006-07-26 03:30:00,2.10154,2.10301,2.10151,2.10259,62252588.0
2006-07-26 03:45:00,2.10259,2.10365,2.1022,2.10324,72399779.0
2006-07-26 04:00:00,2.10333,2.1037,2.10327,2.10347,75603825.0
2006-07-26 04:15:00,2.10355,2.10362,2.1027,2.1027,62176996.0
2006-07-26 04:30:00,2.10265,2.10335,2.10262,2.10299,36748859.0
2006-07-26 04:45:00,2.10292,2.10303,2.10203,2.10275,45175960.0
2006-07-26 05:00:00,2.10281,2.10302,2.10164,2.10221,30692651.0
2006-07-26 05:15:00,2.10232,2.10268,2.10219,2.10237,9235607.0
2006-07-26 05:30:00,2.10249,2.1028,2.1018,2.1028,93874020.0
2006-07-26 05:45:00,2.10289,2.10346,2.10153,2.10153,62427465.0
2006-07-26 06:00:00,2.1016,2.1016,2.09928,2.09981,57673068.0
2006-07-26 06:15:00,2.09981,2.10075,2.09975,2.10051,59084826.0
2006-07-26 06:30:00,2.1001,2.10111,2.09974,2.10093,42127218.0
2006-07-26 06:45:00,2.10085,2.10123,2.10031,2.10042,70803945.0
2006-07-26 07:00:00,2.1005,2.10163,2.09919,2.10101,72962372.0
2006-07-26 07:15:00,2.10105,2.10147,2.10047,2.10069,78559526.0
2006-07-26 07:30:00,2.10068,2.10172,2.10051,2.10079,103969077.0
2006-07-26 07:45:00,2.10068,2.10124,2.0997,2.09994,115280568.0
2006-07-26 08:00:00,2.10011,2.10018,2.09775,2.09839,75612354.0
2006-07-26 08:15:00,2.09839,2.09953,2.09831,2.09953,97018517.0
2006-07-26 08:30:00,2.09958,2.10019,2.09799,2.09951,93481603.0
2006-07-26 08:45:00,2.09961,2.10004,2.09785,2.09818,94820401.0
2006-07-26 09:00:00,2.09826,2.09915,2.09815,2.09912,78218371.0
2006-07-26 09:15:00,2.09915,2.09915,2.09601,2.09727,78173437.0
2006-07-26 09:30:00,2.09735,2.09835,2.09649,2.09661,83071348.0
2006-07-26 09:45:00,2.0966,2.09675,2.09543,2.09616,97073541.0
2006-07-26 10:00:00,2.09615,2.09877,2.09615,2.09807,59761514.0
2006-07-26 10:15:00,2.09825,2.09853,2.09694,2.09789,91548848.0
2006-07-26 10:30:00,2.09805,2.09835,2.09732,2.09814,102671306.0
2006-07-26 10:45:00,2.09812,2.09821,2.09446,2.09502,70645906.0
2006-07-26 11:00:00,2.09508,2.09558,2.09408,2.09487,130205886.0
2006-07-26 11:15:00,2.09478,2.09495,2.09296,2.09358,71097021.0
2006-07-26 11:30:00,2.09345,2.0936,2.08991,2.09115,116025062.0
2006-07-26 11:45:00,2.09105,2.09278,2.08971,2.09243,103434472.0
2006-07-26 12:00:00,2.09235,2.09235,2.09153,2.09206,120313256.0
2006-07-26 12:15:00,2.09198,2.09228,2.09058,2.09228,139569191.0
2006-07-26 12:30:00,2.09232,2.09336,2.09195,2.09265,59997981.0
2006-07-26 12:45:00,2.09263,2.09543,2.09263,2.09527,99541791.0
2006-07-26 13:00:00,2.09534,2.09636,2.09476,2.09542,104969783.0
2006-07-26 13:15:00,2.09534,2.09602,2.09436,2.09504,65333116.0
2006-07-26 13:30:00,2.09527,2.09618,2.09522,2.09556,82272164.0
2006-07-26 13:45:00,2.0955,2.0955,2.09354,2.09417,116370835.0
2006-07-26 14:00:00,2.09405,2.09411,2.09179,2.0932,110579416.0
2006-07-26 14:15:00,2.09309,2.09558,2.09309,2.09558,110818072.0
2006-07-26 14:30:00,2.09588,2.09696,2.09588,2.09643,124858959.0
2006-07-26 14:45:00,2.09639,2.09757,2.09579,2.0962,80198246.0
2006-07-26 15:00:00,2.09632,2.09669,2.09561,2.09658,137582952.0
2006-07-26 15:15:00,2.09664,2.09813,2.09658,2.09712,58707243.0
2006-07-26 15:30:00,2.09705,2.09768,2.09545,2.09679,89584067.0
2006-07-26 15:45:00,2.09679,2.09914,2.09667,2.09914,99812974.0
2006-07-26 16:00:00,2.09904,2.10078,2.09811,2.10077,60574067.0
2006-07-26 16:15:00,2.10095,2.10175,2.10068,2.10175,68975403.0
2006-07-26 16:30:00,2.10165,2.10393,2.10144,2.10369,96029753.0
2006-07-26 16:45:00,2.10369,2.10493,2.10301,2.10484,98100048.0
2006-07-26 17:00:00,2.10462,2.10462,2.10321,2.10401,50864290.0
2006-07-26 17:15:00,2.10398,2.10448,2.10224,2.1023,141524594.0
2006-07-26 17:30:00,2.10223,2.10243,2.10096,2.10151,59415046.0
2006-07-26 17:45:00,2.10148,2.10171,2.10088,2.10115,75112215.0
2006-07-26 18:00:00,2.10113,2.10277,2.10113,2.1024,86037093.0
2006-07-26 18:15:00,2.10255,2.10324,2.10184,2.10303,87803693.0
2006-07-26 18:30:00,2.10306,2.10364,2.10244,2.10279,76904078.0
2006-07-26 18:45:00,2.10272,2.10411,2.10263,2.10357,106676386.0
2006-07-26 19:00:00,2.10345,2.10399,2.10304,2.10371,64118861.0
2006-07-26 19:15:00,2.10357,2.10396,2.10278,2.10309,72663626.0
2006-07-26 19:30:00,2.1029,2.1049,2.1029,2.10429,118323306.0
2006-07-26 19:45:00,2.10453,2.10617,2.10453,2.10563,94525907.0
2006-07-26 20:00:00,2.1055,2.10594,2.10436,2.10523,80571875.0
2006-07-26 20:15:00,2.10524,2.10704,2.10506,2.10562,101221309.0
2006-07-26 20:30:00,2.10564,2.10703,2.10518,2.10651,108777538.0
2006-07-26 20:45:00,2.10665,2.10703,2.1057,2.1057,76186224.0
2006-07-26 21:00:00,2.10567,2.1059,2.10422,2.10422,75367445.0
2006-07-26 21:15:00,2.10428,2.10428,2.10069,2.10081,80775991.0
2006-07-26 21:30:00,2.1007,2.10165,2.10005,2.10079,70439192.0
2006-07-26 21:45:00,2.10075,2.10274,2.10053,2.10245,104095129.0
2006-07-26 22:00:00,2.10253,2.10397,2.10221,2.10397,103657095.0
2006-07-26 22:15:00,2.10394,2.10424,2.10304,2.10387,67806445.0
2006-07-26 22:30:00,2.1039,2.1039,2.1027,2.10338,77645571.0
2006-07-26 22:45:00,2.103,2.10434,2.10298,2.10305,116271125.0
2006-07-26 23:30:00,2.10317,2.1041,2.10299,2.10404,50681563.0
2006-07-26 23:45:00,2.104,2.104,2.10249,2.10352,56396948.0
2006-07-27 00:00:00,2.10353,2.10389,2.10295,2.1034,115408472.0
2006-07-27 00:15:00,2.10359,2.10454,2.10259,2.10454,46909526.0
2006-07-27 00:30:00,2.1043,2.1056,2.1043,2.10515,68010549.0
2006-07-27 00:45:00,2.10518,2.10651,2.10518,2.10615,51377748.0
2006-07-27 01:00:00,2.10628,2.10654,2.1059,2.10606,88954136.0
2006-07-27 01:15:00,2.10609,2.1067,2.10549,2.10637,56685633.0
2006-07-27 01:30:00,2.10641,2.10684,2.10604,2.10639,90621698.0
2006-07-27 01:45:00,2.10646,2.10678,2.10586,2.10586,68570433.0
2006-07-27 02:00:00,2.1055,2.10558,2.1046,2.10558,61455410.0
2006-07-27 02:15:00,2.10541,2.10573,2.10494,2.10531,97116232.0
2006-07-27 02:30:00,2.10529,2.10632,2.10296,2.10296,101577808.0
2006-07-27 02:45:00,2.10266,2.10494,2.10233,2.1044,73007340.0
2006-07-27 03:00:00,2.10433,2.10516,2.10379,2.10379,72851585.0
2006-07-27 03:15:00,2.104,2.10419,2.101,2.10143,65790220.0
2006-07-27 03:30:00,2.10142,2.10273,2.10033,2.10182,50454471.0
2006-07-27 03:45:00,2.10183,2.10232,2.10151,2.10205,104407368.0
2006-07-27 04:00:00,2.10214,2.10271,2.10131,2.10131,60958050.0
2006-07-27 04:15:00,2.10137,2.10275,2.10137,2.10247,57787914.0
2006-07-27 04:30:00,2.10237,2.10356,2.10233,2.10253,39392762.0
2006-07-27 04:45:00,2.10259,2.10275,2.10182,2.10184,73524044.0
2006-07-27 05:00:00,2.10177,2.10259,2.10162,2.10198,115323158.0
2006-07-27 05:15:00,2.10231,2.10305,2.10199,2.10303,56660663.0
2006-07-27 05:30:00,2.10302,2.10307,2.10251,2.10277,8439760.0
2006-07-27 05:45:00,2.10287,2.10372,2.10284,2.10367,103206230.0
2006-07-27 06:00:00,2.10363,2.10502,2.10329,2.10482,95056788.0
2006-07-27 06:15:00,2.10465,2.10472,2.10292,2.1033,65648245.0
2006-07-27 06:30:00,2.10338,2.10357,2.10261,2.10332,70250407.0
2006-07-27 06:45:00,2.10323,2.10417,2.10298,2.10406,108116968.0
2006-07-27 07:00:00,2.10412,2.10492,2.10335,2.10451,104576770.0
2006-07-27 07:15:00,2.10445,2.10527,2.10379,2.10388,84950427.0
2006-07-27 07:30:00,2.10386,2.10525,2.10386,2.10427,92543368.0
2006-07-27 07:45:00,2.10438,2.10704,2.10413,2.10687,75119729.0
2006-07-27 08:00:00,2.10701,2.10862,2.10681,2.10686,90920113.0
2006-07-27 08:15:00,2.10668,2.10694,2.10541,2.10607,120702651.0
2006-07-27 08:30:00,2.10615,2.10714,2.10564,2.10714,100406409.0
2006-07-27 08:45:00,2.10713,2.10732,2.10597,2.10641,80531003.0
2006-07-27 09:00:00,2.10657,2.10678,2.10503,2.1055,109903277.0
2006-07-27 09:15:00,2.10565,2.10693,2.10548,2.10646,69675413.0
2006-07-27 09:30:00,2.10659,2.10692,2.10533,2.10603,87816120.0
2006-07-27 09:45:00,2.10605,2.10673,2.10465,2.10642,81888758.0
2006-07-27 10:00:00,2.10663,2.10769,2.10606,2.10697,70190595.0
2006-07-27 10:15:00,2.10691,2.10818,2.1066,2.10805,63463862.0
2006-07-27 10:30:00,2.10802,2.10981,2.10776,2.10963,146899178.0
2006-07-27 10:45:00,2.10968,2.10968,2.10733,2.10837,69860812.0
2006-07-27 11:00:00,2.10844,2.10913,2.10743,2.10789,93903487.0
2006-07-27 11:15:00,2.10797,2.10999,2.10756,2.10978,94980889.0
2006-07-27 11:30:00,2.10987,2.10993,2.10892,2.10936,61750434.0
2006-07-27 11:45:00,2.10931,2.10935,2.10773,2.10922,48717936.0
2006-07-27 12:00:00,2.10933,2.10979,2.10891,2.10931,75807053.0
2006-07-27 12:15:00,2.10938,2.11128,2.10914,2.11051,84973823.0
2006-07-27 12:30:00,2.11051,2.11163,2.11051,2.11104,49855994.0
2006-07-27 12:45:00,2.11102,2.11234,2.11062,2.11102,140863267.0
2006-07-27 13:00:00,2.11108,2.11108,2.10812,2.10853,83743708.0
2006-07-27 13:15:00,2.10847,2.10852,2.10614,2.10751,123704886.0
2006-07-27 13:30:00,2.10755,2.10865,2.10744,2.10744,113839620.0
2006-07-27 13:45:00,2.10765,2.10884,2.10756,2.10769,97391076.0
2006-07-27 14:00:00,2.10764,2.1083,2.10598,2.1068,121345520.0
2006-07-27 14:15:00,2.10684,2.10708,2.10487,2.1051,101562904.0
2006-07-27 14:30:00,2.10505,2.10514,2.10358,2.10405,74845835.0
2006-07-27 14:45:00,2.10412,2.10429,2.10261,2.10301,126905464.0
2006-07-27 15:00:00,2.10294,2.10669,2.10269,2.10656,100490698.0
2006-07-27 15:15:00,2.10672,2.10884,2.10672,2.10856,67813614.0
2006-07-27 15:30:00,2.10868,2.10922,2.10822,2.10826,138302532.0
2006-07-27 15:45:00,2.10837,2.10923,2.10733,2.10753,99576642.0
2006-07-27 16:00:00,2.10749,2.11057,2.10711,2.11005,104702746.0
2006-07-27 16:15:00,2.11014,2.11127,2.10927,2.10976,106261073.0
2006-07-27 16:30:00,2.10982,2.11117,2.10868,2.10994,71149767.0
2006-07-27 16:45:00,2.11004,2.11016,2.10843,2.10926,118883676.0
2006-07-27 17:00:00,2.10922,2.11031,2.1089,2.10989,72201365.0
2006-07-27 17:15:00,2.10994,2.11,2.10777,2.10795,100012873.0
2006-07-27 17:30:00,2.10805,2.11053,2.10805,2.11029,65293217.0
2006-07-27 17:45:00,2.11034,2.11256,2.11021,2.11256,68716920.0
2006-07-27 18:00:00,2.11255,2.11307,2.11181,2.11221,83975164.0
2006-07-27 18:15:00,2.11215,2.11282,2.11129,2.11159,80326124.0
2006-07-27 18:30:00,2.11172,2.1125,2.11074,2.11095,60307448.0
2006-07-27 18:45:00,2.11097,2.11126,2.11002,2.11122,62061275.0
2006-07-27 19:00:00,2.11103,2.11128,2.10882,2.11041,96179335.0
2006-07-27 19:15:00,2.1105,2.11091,2.10941,2.11032,89334349.0
2006-07-27 19:30:00,2.11023,2.112,2.11008,2.112,114476501.0
2006-07-27 19:45:00,2.11209,2.11258,2.10994,2.11258,82734214.0
2006-07-27 20:00:00,2.11258,2.11379,2.11171,2.11306,119484644.0
2006-07-27 20:15:00,2.11309,2.1131,2.1111,2.11156,72302565.0
2006-07-27 20:30:00,2.11146,2.11154,2.11042,2.11087,70093031.0
2006-07-27 20:45:00,2.11082,2.11102,2.10832,2.11022,76019111.0
2006-07-27 21:00:00,2.11018,2.11165,2.1099,2.111,104729809.0
2006-07-27 21:15:00,2.11093,2.11112,2.11021,2.11033,65941115.0
2006-07-27 21:30:00,2.11085,2.11274,2.11085,2.1124,79494315.0
2006-07-27 21:45:00,2.11252,2.113,2.11096,2.1124,86769376.0
2006-07-27 22:00:00,2.11231,2.11291,2.11042,2.11042,81982192.0
2006-07-27 22:15:00,2.11034,2.11096,2.10917,2.10933,118786662.0
2006-07-27 22:30:00,2.10937,2.11041,2.10924,2.10965,66710272.0
2006-07-27 22:45:00,2.10946,2.10946,2.10797,2.10846,75817575.0
2006-07-27 23:15:00,2.10841,2.10866,2.10787,2.10866,49045444.0
2006-07-27 23:30:00,2.10881,2.10881,2.10672,2.1074,99080566.0
2006-07-27 23:45:00,2.10725,2.10784,2.10675,2.10784,44632377.0
2006-07-28 00:00:00,2.10776,2.10891,2.10771,2.1087,60020682.0
2006-07-28 00:15:00,2.10886,2.1093,2.10825,2.10885,31826242.0
2006-07-28 00:30:00,2.10875,2.1111,2.10875,2.11104,52766287.0
2006-07-28 00:45:00,2.11085,2.11138,2.11059,2.11078,65652598.0
2006-07-28 01:00:00,2.11078,2.11129,2.10948,2.10954,73701336.0
2006-07-28 01:15:00,2.10952,2.10977,2.10933,2.10943,28860483.0
2006-07-28 01:30:00,2.1092,2.1092,2.10582,2.10616,52384573.0
2006-07-28 01:45:00,2.10641,2.10787,2.10526,2.10767,85742707.0
2006-07-28 02:00:00,2.10775,2.1084,2.10749,2.10767,40564725.0
2006-07-28 02:15:00,2.10769,2.1083,2.10746,2.10784,70410739.0
2006-07-28 02:30:00,2.1078,2.10817,2.10728,2.10758,73116599.0
2006-07-28 02:45:00,2.10771,2.1079,2.10661,2.10662,56662068.0
2006-07-28 03:00:00,2.10669,2.10709,2.10528,2.107,58905960.0
2006-07-28 03:15:00,2.10703,2.10728,2.10612,2.10659,84940013.0
2006-07-28 03:30:00,2.10623,2.1071,2.10623,2.10665,58587020.0
2006-07-28 03:45:00,2.10659,2.10758,2.1065,2.10733,98209419.0
2006-07-28 04:00:00,2.10727,2.10866,2.10621,2.10866,70495640.0
2006-07-28 04:15:00,2.10874,2.1089,2.10822,2.10839,39830880.0
2006-07-28 04:30:00,2.10839,2.10903,2.10756,2.10898,39377766.0
2006-07-28 04:45:00,2.10885,2.11048,2.10876,2.11046,96866232.0
2006-07-28 05:00:00,2.11055,2.11068,2.10925,2.1095,92494362.0
2006-07-28 05:15:00,2.10952,2.10994,2.10923,2.10978,97723326.0
2006-07-28 05:30:00,2.10975,2.10999,2.10814,2.10935,104871060.0
2006-07-28 05:45:00,2.10946,2.11063,2.10785,2.1094,74886695.0
2006-07-28 06:00:00,2.10954,2.11076,2.10954,2.10998,39886405.0
2006-07-28 06:15:00,2.11002,2.11043,2.10807,2.10926,29892327.0
2006-07-28 06:30:00,2.10937,2.10975,2.10902,2.10964,66557691.0
2006-07-28 06:45:00,2.10957,2.10985,2.1086,2.10921,52122694.0
2006-07-28 07:00:00,2.10922,2.10984,2.10861,2.10861,89685116.0
2006-07-28 07:15:00,2.10873,2.10975,2.10799,2.10812,46580166.0
2006-07-28 07:30:00,2.10816,2.1095,2.10765,2.10925,101246549.0
2006-07-28 07:45:00,2.10935,2.10984,2.10864,2.10908,67710998.0
2006-07-28 08:00:00,2.10909,2.11035,2.10903,2.10938,132123133.0
2006-07-28 08:15:00,2.10922,2.11039,2.10897,2.11039,70960332.0
2006-07-28 08:30:00,2.11038,2.11116,2.10968,2.11074,92671248.0
2006-07-28 08:45:00,2.11059,2.11097,2.10895,2.1095,82275997.0
2006-07-28 09:00:00,2.10941,2.11,2.10798,2.10894,114460177.0
2006-07-28 09:15:00,2.10904,2.10918,2.10761,2.10772,139306742.0
2006-07-28 09:30:00,2.1075,2.10867,2.10706,2.10792,93001803.0
2006-07-28 09:45:00,2.10781,2.10952,2.10781,2.1088,105391036.0
2006-07-28 10:00:00,2.10892,2.10935,2.10673,2.10697,113174175.0
2006-07-28 10:15:00,2.10694,2.10947,2.10694,2.10841,59714629.0
2006-07-28 10:30:00,2.10827,2.10981,2.10779,2.10978,100285000.0
2006-07-28 10:45:00,2.10978,2.11283,2.10842,2.11234,118289632.0
2006-07-28 11:00:00,2.11229,2.11415,2.11209,2.11295,101427551.0
2006-07-28 11:15:00,2.11286,2.11305,2.11221,2.11255,114014492.0
2006-07-28 11:30:00,2.11263,2.11282,2.11134,2.11269,122796901.0
2006-07-28 11:45:00,2.11276,2.11336,2.11125,2.11198,81939073.0
2006-07-28 12:00:00,2.11193,2.11228,2.11051,2.112,132767473.0
2006-07-28 12:15:00,2.11197,2.112,2.11115,2.11126,48997203.0
2006-07-28 12:30:00,2.11127,2.11147,2.10819,2.10947,82953362.0
2006-07-28 12:45:00,2.10954,2.11038,2.10878,2.10896,78402289.0
2006-07-28 13:00:00,2.10911,2.11046,2.10911,2.10919,47104083.0
2006-07-28 13:15:00,2.10932,2.10996,2.10829,2.10843,86198340.0
2006-07-28 13:30:00,2.10837,2.10923,2.10735,2.10773,93461263.0
2006-07-28 13:45:00,2.10761,2.10872,2.10677,2.10774,94833699.0
2006-07-28 14:00:00,2.10767,2.10823,2.1067,2.10772,62374786.0
2006-07-28 14:15:00,2.10765,2.10765,2.1058,2.10594,120849747.0
2006-07-28 14:30:00,2.10586,2.11192,2.10578,2.11063,54751159.0
2006-07-28 14:45:00,2.11056,2.11131,2.10995,2.111,81418298.0
2006-07-28 15:00:00,2.11071,2.11118,2.10915,2.11044,121278856.0
2006-07-28 15:15:00,2.11062,2.11125,2.10928,2.10936,66983914.0
2006-07-28 15:30:00,2.10917,2.10917,2.10659,2.10729,68167173.0
2006-07-28 15:45:00,2.10724,2.10914,2.10655,2.10821,108655326.0
2006-07-28 16:00:00,2.10829,2.10938,2.10803,2.10846,83281278.0
2006-07-28 16:15:00,2.1085,2.10925,2.10677,2.10925,98710947.0
2006-07-28 16:30:00,2.10919,2.10925,2.10631,2.10691,117659211.0
2006-07-28 16:45:00,2.10711,2.10848,2.10671,2.10695,133331903.0
2006-07-28 17:00:00,2.10695,2.10717,2.10497,2.10662,74769331.0
2006-07-28 17:15:00,2.10664,2.10804,2.1065,2.10709,106341298.0
2006-07-28 17:30:00,2.10724,2.1076,2.10592,2.10592,101306548.0
2006-07-28 17:45:00,2.10621,2.10659,2.10448,2.10565,102554581.0
2006-07-28 18:00:00,2.10575,2.10606,2.10429,2.10441,106273549.0
2006-07-28 18:15:00,2.10461,2.10533,2.10398,2.10524,80483087.0
2006-07-28 18:30:00,2.10538,2.10771,2.10443,2.10751,88515661.0
2006-07-28 18:45:00,2.10763,2.10772,2.10645,2.10691,126745299.0
2006-07-28 19:00:00,2.10689,2.10721,2.1064,2.10696,115041221.0
2006-07-28 19:15:00,2.10705,2.1076,2.10678,2.10716,84650655.0
2006-07-28 19:30:00,2.10707,2.10866,2.10674,2.10857,94146210.0
2006-07-28 19:45:00,2.10818,2.10861,2.10722,2.10776,106084648.0
2006-07-28 20:00:00,2.10778,2.10845,2.10621,2.10736,86674048.0
2006-07-28 20:15:00,2.10737,2.10804,2.10698,2.10755,55500356.0
2006-07-28 20:30:00,2.10789,2.10836,2.10717,2.10746,59704708.0
2006-07-28 20:45:00,2.10759,2.10971,2.10729,2.10959,65511185.0
2006-07-28 21:00:00,2.10946,2.10946,2.10782,2.10786,85913708.0
2006-07-28 21:15:00,2.1078,2.10826,2.10633,2.10816,45964790.0
2006-07-28 21:30:00,2.10832,2.10923,2.10782,2.10864,77409444.0
2006-07-28 21:45:00,2.10869,2.10871,2.10736,2.10783,67813569.0
2006-07-28 22:00:00,2.10794,2.10827,2.10663,2.10761,98993319.0
2006-07-28 22:15:00,2.10747,2.10809,2.10725,2.10809,96331897.0
2006-07-28 22:30:00,2.10809,2.10873,2.10756,2.10817,86327254.0
2006-07-28 22:45:00,2.10828,2.10828,2.10722,2.10804,68403994.0
2006-07-30 23:30:00,2.10711,2.10753,2.10689,2.10689,13798212.0
2006-07-30 23:45:00,2.10677,2.10699,2.10576,2.10599,56129423.0
2006-07-31 00:00:00,2.10473,2.1062,2.10263,2.10432,49832764.0
2006-07-31 00:15:00,2.10436,2.10506,2.10269,2.10327,42640825.0
2006-07-31 00:30:00,2.10312,2.10346,2.10206,2.10266,49272938.0
2006-07-31 00:45:00,2.10275,2.1032,2.10243,2.10308,32198231.0
2006-07-31 01:00:00,2.10308,2.10413,2.10268,2.1041,66679499.0
2006-07-31 01:15:00,2.10405,2.10479,2.10361,2.10479,16752066.0
2006-07-31 01:30:00,2.10474,2.10512,2.10324,2.10472,49487320.0
2006-07-31 01:45:00,2.10474,2.10651,2.10462,2.10594,75619452.0
2006-07-31 02:00:00,2.10591,2.10684,2.1056,2.10623,110218423.0
2006-07-31 02:15:00,2.10637,2.10698,2.10602,2.10639,57064832.0
2006-07-31 02:30:00,2.10645,2.10647,2.10557,2.10566,34386990.0
2006-07-31 02:45:00,2.10578,2.10686,2.1054,2.10666,53923897.0
2006-07-31 03:00:00,2.10662,2.10688,2.10476,2.1048,52366555.0
2006-07-31 03:15:00,2.1047,2.10518,2.10407,2.10482,46454302.0
2006-07-31 03:30:00,2.10495,2.10562,2.10479,2.10501,31803046.0
2006-07-31 03:45:00,2.10496,2.1053,2.1032,2.1032,67049457.0
2006-07-31 04:00:00,2.10469,2.10568,2.10464,2.10505,88062712.0
2006-07-31 04:15:00,2.10503,2.10563,2.10481,2.1053,41073633.0
2006-07-31 04:30:00,2.10507,2.10526,2.10427,2.10505,53888985.0
2006-07-31 04:45:00,2.10528,2.10677,2.10528,2.10621,74782586.0
2006-07-31 05:00:00,2.10621,2.1073,2.10609,2.10722,97612946.0
2006-07-31 05:15:00,2.10712,2.10714,2.10586,2.10714,122442750.0
2006-07-31 05:30:00,2.10706,2.1081,2.10706,2.10761,72646212.0
2006-07-31 05:45:00,2.10763,2.10812,2.10631,2.10736,64777805.0
2006-07-31 06:00:00,2.1072,2.10864,2.10675,2.10839,71870067.0
2006-07-31 06:15:00,2.10825,2.10865,2.10761,2.10838,60614165.0
2006-07-31 06:30:00,2.10831,2.10831,2.10621,2.10718,47145603.0
2006-07-31 06:45:00,2.10728,2.10778,2.10706,2.10719,54339707.0
2006-07-31 07:00:00,2.10722,2.10776,2.10652,2.10652,81906355.0
2006-07-31 07:15:00,2.10646,2.10718,2.10646,2.10702,57177560.0
2006-07-31 07:30:00,2.10688,2.10736,2.10638,2.10694,55401061.0
2006-07-31 07:45:00,2.10699,2.10736,2.10588,2.1069,68691221.0
2006-07-31 08:00:00,2.10691,2.10723,2.10652,2.10661,98129768.0
2006-07-31 08:15:00,2.10712,2.10756,2.10586,2.10715,83109337.0
2006-07-31 08:30:00,2.1072,2.1072,2.10376,2.10378,66343999.0
2006-07-31 08:45:00,2.10372,2.10379,2.10155,2.10235,141938149.0
2006-07-31 09:00:00,2.10241,2.10247,2.10083,2.10143,115802709.0
2006-07-31 09:15:00,2.1014,2.10342,2.1014,2.10311,96558574.0
2006-07-31 09:30:00,2.10321,2.10339,2.10133,2.10213,78305961.0
2006-07-31 09:45:00,2.10207,2.10289,2.10109,2.10208,109902589.0
2006-07-31 10:00:00,2.10196,2.10226,2.10074,2.10225,101193018.0
2006-07-31 10:15:00,2.10201,2.10322,2.1017,2.10322,98326522.0
2006-07-31 10:30:00,2.10319,2.10334,2.10058,2.10125,105735351.0
2006-07-31 10:45:00,2.10129,2.10322,2.10129,2.10293,77500866.0
2006-07-31 11:00:00,2.10296,2.10335,2.09999,2.10003,126721794.0
2006-07-31 11:15:00,2.09985,2.10102,2.09943,2.10057,152399250.0
2006-07-31 11:30:00,2.10057,2.10057,2.09875,2.09987,97424825.0
2006-07-31 11:45:00,2.09992,2.101,2.09734,2.09748,87182480.0
2006-07-31 12:00:00,2.09747,2.09747,2.09494,2.09546,107219638.0
2006-07-31 12:15:00,2.09546,2.09657,2.09412,2.09462,84174321.0
2006-07-31 12:30:00,2.09458,2.09501,2.09398,2.095,58056008.0
2006-07-31 12:45:00,2.09494,2.09587,2.09306,2.09547,105712443.0
2006-07-31 13:00:00,2.09558,2.09631,2.0942,2.09631,59116809.0
2006-07-31 13:15:00,2.09628,2.0964,2.09488,2.09533,44864241.0
2006-07-31 13:30:00,2.09541,2.09584,2.09487,2.09499,133567089.0
2006-07-31 13:45:00,2.09488,2.09523,2.09388,2.09482,77561455.0
2006-07-31 14:00:00,2.09473,2.09656,2.09358,2.09599,91201715.0
2006-07-31 14:15:00,2.0959,2.09684,2.09535,2.09591,92073231.0
2006-07-31 14:30:00,2.09586,2.10172,2.09579,2.10172,67648485.0
2006-07-31 14:45:00,2.1018,2.10476,2.1018,2.10469,56449353.0
2006-07-31 15:00:00,2.10487,2.10607,2.10405,2.10595,79060223.0
2006-07-31 15:15:00,2.10616,2.10694,2.10432,2.10557,90380849.0
2006-07-31 15:30:00,2.10545,2.10608,2.10455,2.10549,69521968.0
2006-07-31 15:45:00,2.10548,2.10583,2.10342,2.10348,135540635.0
2006-07-31 16:00:00,2.10339,2.10368,2.1023,2.10314,72160748.0
2006-07-31 16:15:00,2.10325,2.10488,2.10311,2.10427,121701841.0
2006-07-31 16:30:00,2.10411,2.10702,2.10364,2.10677,112495768.0
2006-07-31 16:45:00,2.10684,2.10946,2.10684,2.10946,99949474.0
2006-07-31 17:00:00,2.1097,2.11009,2.10767,2.1094,118332728.0
2006-07-31 17:15:00,2.10945,2.11164,2.10945,2.11156,88944587.0
2006-07-31 17:30:00,2.11164,2.11226,2.1105,2.11193,71408256.0
2006-07-31 17:45:00,2.11203,2.11227,2.11022,2.11137,120952052.0
2006-07-31 18:00:00,2.11144,2.11337,2.11144,2.11247,99060589.0
2006-07-31 18:15:00,2.11266,2.1137,2.11266,2.11311,92554742.0
2006-07-31 18:30:00,2.11309,2.11366,2.112,2.11268,138463601.0
2006-07-31 18:45:00,2.11261,2.11393,2.11214,2.1133,101087896.0
2006-07-31 19:00:00,2.11321,2.11412,2.11204,2.1132,106557421.0
2006-07-31 19:15:00,2.11327,2.11426,2.11264,2.11356,110087906.0
2006-07-31 19:30:00,2.11365,2.1144,2.11309,2.11368,84518176.0
2006-07-31 19:45:00,2.11371,2.1142,2.11289,2.113,95501418.0
2006-07-31 20:00:00,2.11301,2.11301,2.11179,2.11189,84680069.0
2006-07-31 20:15:00,2.1118,2.1118,2.11082,2.11108,99045998.0
2006-07-31 20:30:00,2.11091,2.11341,2.11084,2.11242,62235393.0
2006-07-31 20:45:00,2.11235,2.11406,2.11235,2.11372,75129212.0
2006-07-31 21:00:00,2.11356,2.11411,2.11316,2.11363,66670562.0
2006-07-31 21:15:00,2.11364,2.11404,2.1122,2.11308,73958615.0
2006-07-31 21:30:00,2.113,2.11328,2.1116,2.11217,50695681.0
2006-07-31 21:45:00,2.11214,2.11257,2.1112,2.11257,57100228.0
2006-07-31 22:00:00,2.1125,2.11348,2.11104,2.11214,64056834.0
2006-07-31 22:15:00,2.11223,2.11223,2.10987,2.11163,97186237.0
2006-07-31 22:30:00,2.11165,2.11165,2.11092,2.11157,106239823.0
2006-07-31 22:45:00,2.11152,2.11263,2.11152,2.11208,56786671.0
2006-07-31 23:15:00,2.11206,2.11294,2.11206,2.11294,8933579.0
2006-07-31 23:30:00,2.11308,2.11345,2.1126,2.11345,40825660.0
2006-07-31 23:45:00,2.11337,2.11382,2.11185,2.11248,43603172.0
2006-08-01 00:00:00,2.11247,2.11339,2.11244,2.11331,57067832.0
2006-08-01 00:15:00,2.11331,2.11341,2.11184,2.11184,39304920.0
2006-08-01 00:30:00,2.11209,2.11229,2.11142,2.11142,31337127.0
2006-08-01 00:45:00,2.1115,2.1117,2.10973,2.11114,79932063.0
2006-08-01 01:00:00,2.11122,2.11246,2.11111,2.11223,55727868.0
2006-08-01 01:15:00,2.11222,2.11231,2.11166,2.11227,87114059.0
2006-08-01 01:30:00,2.1122,2.11252,2.11112,2.11138,52162426.0
2006-08-01 01:45:00,2.11131,2.11214,2.11088,2.11214,27150322.0
2006-08-01 02:00:00,2.11238,2.11305,2.11211,2.11242,76968360.0
2006-08-01 02:15:00,2.11249,2.11282,2.11082,2.11134,43097881.0
2006-08-01 02:30:00,2.11142,2.11161,2.11008,2.11058,56671407.0
2006-08-01 02:45:00,2.11066,2.11067,2.10944,2.10966,57949430.0
2006-08-01 03:00:00,2.10968,2.11063,2.10795,2.11045,68434893.0
2006-08-01 03:15:00,2.11034,2.11112,2.10977,2.10989,57255025.0
2006-08-01 03:30:00,2.10985,2.11047,2.10836,2.10854,44900959.0
2006-08-01 03:45:00,2.10856,2.10866,2.10689,2.10724,71563342.0
2006-08-01 04:00:00,2.10739,2.10888,2.10739,2.1077,31428797.0
2006-08-01 04:15:00,2.10775,2.10858,2.10769,2.10854,24363021.0
2006-08-01 04:30:00,2.10871,2.10934,2.1086,2.1086,42696947.0
2006-08-01 04:45:00,2.10865,2.10907,2.10829,2.10907,48348300.0
2006-08-01 05:00:00,2.109,2.109,2.10838,2.10838,17051561.0
2006-08-01 05:15:00,2.10834,2.10881,2.10818,2.10857,81362432.0
2006-08-01 05:30:00,2.10862,2.10876,2.10698,2.10839,45946618.0
2006-08-01 05:45:00,2.10826,2.10848,2.10671,2.10821,37190829.0
2006-08-01 06:00:00,2.1083,2.10906,2.10799,2.10857,79681236.0
2006-08-01 06:15:00,2.10817,2.1086,2.10684,2.10856,66814343.0
2006-08-01 06:30:00,2.10875,2.10952,2.10863,2.10863,65986410.0
2006-08-01 06:45:00,2.1087,2.10897,2.10822,2.10848,62666842.0
2006-08-01 07:00:00,2.10846,2.10878,2.10776,2.10809,90183702.0
2006-08-01 07:15:00,2.10823,2.10922,2.10801,2.10888,40128500.0
2006-08-01 07:30:00,2.10882,2.10935,2.10766,2.10811,102532354.0
2006-08-01 07:45:00,2.10829,2.109,2.10773,2.10778,87323043.0
2006-08-01 08:00:00,2.10795,2.10928,2.10795,2.10902,87196378.0
2006-08-01 08:15:00,2.10915,2.11035,2.10915,2.10972,39924998.0
2006-08-01 08:30:00,2.10957,2.10968,2.10857,2.10913,109983104.0
2006-08-01 08:45:00,2.10906,2.10988,2.10674,2.10956,108093212.0
2006-08-01 09:00:00,2.10962,2.11022,2.10933,2.10978,100730905.0
2006-08-01 09:15:00,2.10984,2.11028,2.10901,2.11005,121210237.0
2006-08-01 09:30:00,2.11006,2.11123,2.10958,2.11029,82881429.0
2006-08-01 09:45:00,2.11003,2.11139,2.10978,2.11071,97217468.0
2006-08-01 10:00:00,2.11071,2.11131,2.10873,2.10884,108565006.0
2006-08-01 10:15:00,2.10879,2.11036,2.10871,2.10982,67758567.0
2006-08-01 10:30:00,2.10953,2.11272,2.10926,2.11244,89026697.0
2006-08-01 10:45:00,2.11244,2.11273,2.11068,2.11123,102797116.0
2006-08-01 11:00:00,2.11118,2.11187,2.11048,2.11065,128506252.0
2006-08-01 11:15:00,2.11064,2.11149,2.11047,2.1108,105839024.0
2006-08-01 11:30:00,2.11087,2.11113,2.10981,2.11029,108297151.0
2006-08-01 11:45:00,2.11041,2.11152,2.11022,2.11101,98447197.0
2006-08-01 12:00:00,2.11105,2.11173,2.11099,2.11173,134371612.0
2006-08-01 12:15:00,2.1118,2.11252,2.11131,2.11163,85567160.0
2006-08-01 12:30:00,2.11164,2.11257,2.11024,2.11257,58751263.0
2006-08-01 12:45:00,2.11255,2.11299,2.11219,2.11297,63585211.0
2006-08-01 13:00:00,2.11292,2.11555,2.11264,2.11483,45354616.0
2006-08-01 13:15:00,2.11486,2.11503,2.11346,2.11346,49837498.0
2006-08-01 13:30:00,2.11334,2.11356,2.11217,2.11356,86528451.0
2006-08-01 13:45:00,2.11352,2.11395,2.11229,2.11392,84801343.0
2006-08-01 14:00:00,2.11392,2.1143,2.11325,2.11373,47517407.0
2006-08-01 14:15:00,2.11373,2.11666,2.11347,2.11599,102773328.0
2006-08-01 14:30:00,2.11587,2.11809,2.11587,2.11697,45468261.0
2006-08-01 14:45:00,2.1169,2.11846,2.11607,2.11846,70678745.0
2006-08-01 15:00:00,2.11855,2.11988,2.11727,2.11785,103008939.0
2006-08-01 15:15:00,2.1179,2.12052,2.11771,2.12052,61600618.0
2006-08-01 15:30:00,2.12063,2.12117,2.11911,2.1202,86901492.0
2006-08-01 15:45:00,2.12017,2.12066,2.11998,2.11998,108427168.0
2006-08-01 16:00:00,2.11977,2.12054,2.11909,2.11978,72387970.0
2006-08-01 16:15:00,2.11964,2.12048,2.11839,2.12001,109504562.0
2006-08-01 16:30:00,2.12002,2.12083,2.11902,2.11999,119797563.0
2006-08-01 16:45:00,2.12008,2.12038,2.11889,2.11969,123359683.0
2006-08-01 17:00:00,2.11981,2.12057,2.11938,2.11961,75434492.0
2006-08-01 17:15:00,2.11963,2.12058,2.11872,2.11941,102511965.0
2006-08-01 17:30:00,2.11958,2.11979,2.11789,2.11842,92229532.0
2006-08-01 17:45:00,2.11878,2.11963,2.11645,2.11645,88396682.0
2006-08-01 18:00:00,2.11618,2.11705,2.11486,2.1167,90004727.0
2006-08-01 18:15:00,2.1169,2.12137,2.11683,2.12099,81063179.0
2006-08-01 18:30:00,2.121,2.12159,2.12031,2.12031,97800941.0
2006-08-01 18:45:00,2.12039,2.12083,2.11972,2.12075,104390362.0
2006-08-01 19:00:00,2.12059,2.12182,2.1204,2.12159,119537454.0
2006-08-01 19:15:00,2.12149,2.12201,2.12086,2.12153,82971682.0
2006-08-01 19:30:00,2.12148,2.12168,2.11985,2.12111,96220327.0
2006-08-01 19:45:00,2.1207,2.12265,2.1207,2.1221,94120044.0
2006-08-01 20:00:00,2.12206,2.12206,2.11902,2.12122,92409300.0
2006-08-01 20:15:00,2.12118,2.12176,2.12059,2.1214,51785945.0
2006-08-01 20:30:00,2.12149,2.12149,2.11894,2.11971,64686919.0
2006-08-01 20:45:00,2.11978,2.12103,2.11948,2.1197,107717266.0
2006-08-01 21:00:00,2.11963,2.12057,2.11951,2.12031,83592935.0
2006-08-01 21:15:00,2.12027,2.1212,2.12027,2.12041,68355137.0
2006-08-01 21:30:00,2.12048,2.1208,2.11954,2.11977,92391663.0
2006-08-01 21:45:00,2.11985,2.12065,2.11949,2.1205,58077789.0
2006-08-01 22:00:00,2.12056,2.121,2.11939,2.12045,69829890.0
2006-08-01 22:15:00,2.12043,2.12062,2.11999,2.12062,37992713.0
2006-08-01 22:30:00,2.12057,2.12135,2.12019,2.12087,131134129.0
2006-08-01 22:45:00,2.12095,2.12113,2.12044,2.12063,57273319.0
2006-08-01 23:15:00,2.12077,2.1208,2.12033,2.12047,22304874.0
2006-08-01 23:30:00,2.12034,2.12055,2.11961,2.11961,61292661.0
2006-08-01 23:45:00,2.1195,2.12076,2.11884,2.12075,104992122.0
2006-08-02 00:00:00,2.12082,2.12098,2.11813,2.12059,68697158.0
2006-08-02 00:15:00,2.12049,2.12112,2.11973,2.12112,36368321.0
2006-08-02 00:30:00,2.12114,2.12114,2.12032,2.12066,14103752.0
2006-08-02 00:45:00,2.12077,2.12165,2.12058,2.12165,33021571.0
2006-08-02 01:00:00,2.12149,2.12278,2.12096,2.12276,59626443.0
2006-08-02 01:15:00,2.1227,2.12344,2.12239,2.12274,18206260.0
2006-08-02 01:30:00,2.12273,2.12276,2.122,2.12239,50776309.0
2006-08-02 01:45:00,2.12217,2.12351,2.12205,2.12306,109917516.0
2006-08-02 02:00:00,2.1233,2.12371,2.12214,2.12228,117566689.0
2006-08-02 02:15:00,2.12241,2.12304,2.12239,2.12304,58302650.0
2006-08-02 02:30:00,2.12297,2.12316,2.12189,2.12264,59409591.0
2006-08-02 02:45:00,2.12261,2.12272,2.1217,2.12223,47223939.0
2006-08-02 03:00:00,2.12181,2.12213,2.12067,2.12098,65292550.0
2006-08-02 03:15:00,2.12098,2.12168,2.12098,2.1212,16958083.0
2006-08-02 03:30:00,2.12118,2.12218,2.12111,2.12178,33358583.0
2006-08-02 03:45:00,2.12171,2.12181,2.1199,2.12154,62672812.0
2006-08-02 04:00:00,2.12155,2.12205,2.12075,2.121,90772500.0
2006-08-02 04:15:00,2.12088,2.12122,2.12062,2.1211,45892705.0
2006-08-02 04:30:00,2.12126,2.1217,2.12073,2.12131,69843051.0
2006-08-02 04:45:00,2.12137,2.12149,2.12046,2.12046,48394886.0
2006-08-02 05:00:00,2.12045,2.12128,2.12045,2.12106,84516705.0
2006-08-02 05:15:00,2.12103,2.12103,2.12022,2.12086,95166878.0
2006-08-02 05:30:00,2.12084,2.12084,2.11951,2.11987,61124737.0
2006-08-02 05:45:00,2.11986,2.12088,2.119,2.12046,92860920.0
2006-08-02 06:00:00,2.12041,2.12071,2.11994,2.12046,38603850.0
2006-08-02 06:15:00,2.12045,2.12045,2.11909,2.11933,77054636.0
2006-08-02 06:30:00,2.11929,2.1194,2.11795,2.11898,47639081.0
2006-08-02 06:45:00,2.11904,2.11916,2.11843,2.11856,72358279.0
2006-08-02 07:00:00,2.11859,2.11937,2.11841,2.11928,67034170.0
2006-08-02 07:15:00,2.1194,2.11959,2.11902,2.11912,22605706.0
2006-08-02 07:30:00,2.11905,2.11956,2.11868,2.11924,55256207.0
2006-08-02 07:45:00,2.11927,2.12048,2.11775,2.12018,82514982.0
2006-08-02 08:00:00,2.1202,2.12066,2.11929,2.12023,90700798.0
2006-08-02 08:15:00,2.12069,2.12092,2.11865,2.12001,62249828.0
2006-08-02 08:30:00,2.12007,2.12062,2.11902,2.11906,96548093.0
2006-08-02 08:45:00,2.1191,2.12023,2.11881,2.12015,121536252.0
2006-08-02 09:00:00,2.12023,2.12059,2.11836,2.11952,98385193.0
2006-08-02 09:15:00,2.11934,2.12057,2.11934,2.12009,89522516.0
2006-08-02 09:30:00,2.12007,2.12029,2.11804,2.11908,65635581.0
2006-08-02 09:45:00,2.11901,2.1208,2.11901,2.11999,96986424.0
2006-08-02 10:00:00,2.11996,2.12022,2.11925,2.11975,88776918.0
2006-08-02 10:15:00,2.11956,2.1197,2.11839,2.11857,92542773.0
2006-08-02 10:30:00,2.11836,2.11913,2.11716,2.11755,85636673.0
2006-08-02 10:45:00,2.11773,2.11811,2.1166,2.11671,59306591.0
2006-08-02 11:00:00,2.11678,2.117,2.11518,2.11631,122822592.0
2006-08-02 11:15:00,2.11634,2.11679,2.11517,2.11619,110864727.0
2006-08-02 11:30:00,2.11619,2.11626,2.11489,2.11515,102283409.0
2006-08-02 11:45:00,2.11521,2.11644,2.11492,2.11582,67118519.0
2006-08-02 12:00:00,2.11585,2.11628,2.11538,2.11604,106474858.0
2006-08-02 12:15:00,2.11609,2.11692,2.11523,2.11539,85424763.0
2006-08-02 12:30:00,2.11543,2.11672,2.11464,2.11635,63752277.0
2006-08-02 12:45:00,2.11626,2.11673,2.1159,2.11646,95512051.0
2006-08-02 13:00:00,2.11656,2.11656,2.11571,2.11595,27800329.0
2006-08-02 14:45:00,2.11594,2.11641,2.11574,2.11582,24003049.0
2006-08-02 15:15:00,2.11597,2.11647,2.11356,2.11495,48363287.0
2006-08-02 15:30:00,2.11496,2.11513,2.1143,2.11493,88135323.0
2006-08-02 15:45:00,2.11488,2.11516,2.11378,2.11479,139441785.0
2006-08-02 16:00:00,2.11483,2.11502,2.11415,2.11452,105917644.0
2006-08-02 16:15:00,2.11445,2.11504,2.1123,2.11254,110279029.0
2006-08-02 16:30:00,2.11248,2.11385,2.11176,2.11352,108256014.0
2006-08-02 16:45:00,2.11364,2.11472,2.11246,2.11256,122146934.0
2006-08-02 17:00:00,2.11259,2.11285,2.10978,2.11012,106839598.0
2006-08-02 17:15:00,2.11016,2.11336,2.11007,2.11323,89272150.0
2006-08-02 17:30:00,2.1133,2.11499,2.1133,2.11391,62173822.0
2006-08-02 17:45:00,2.11389,2.11422,2.11337,2.11372,84495936.0
2006-08-02 18:00:00,2.11376,2.11399,2.11276,2.11282,112343817.0
2006-08-02 18:15:00,2.113,2.11367,2.11248,2.11329,97201569.0
2006-08-02 18:30:00,2.11329,2.11489,2.11302,2.11489,109496895.0
2006-08-02 18:45:00,2.11493,2.11525,2.11393,2.11486,118647031.0
2006-08-02 19:00:00,2.11483,2.11632,2.11366,2.11589,105903439.0
2006-08-02 19:15:00,2.11592,2.11609,2.11481,2.11481,86372707.0
2006-08-02 19:30:00,2.11496,2.11501,2.11393,2.1141,73576526.0
2006-08-02 19:45:00,2.11403,2.1149,2.11393,2.11485,78513828.0
2006-08-02 20:00:00,2.11487,2.11505,2.11306,2.11505,97958351.0
2006-08-02 20:15:00,2.11501,2.11537,2.11385,2.11475,132485060.0
2006-08-02 20:30:00,2.11476,2.11528,2.1143,2.11492,59742108.0
2006-08-02 20:45:00,2.11479,2.11547,2.11423,2.11547,83205002.0
2006-08-02 21:00:00,2.11544,2.11569,2.11436,2.11521,79054545.0
2006-08-02 21:15:00,2.11519,2.11539,2.11457,2.11503,71615829.0
2006-08-02 21:30:00,2.11489,2.11541,2.11378,2.11463,82322742.0
2006-08-02 21:45:00,2.11463,2.11486,2.11393,2.11411,79428695.0
2006-08-02 22:00:00,2.11413,2.11457,2.11289,2.1142,61898103.0
2006-08-02 22:15:00,2.11432,2.11455,2.11249,2.11449,96888805.0
2006-08-02 22:30:00,2.11447,2.11477,2.11364,2.11477,88198065.0
2006-08-02 22:45:00,2.11475,2.11477,2.11339,2.11339,65055736.0
2006-08-02 23:30:00,2.11326,2.11374,2.11249,2.11297,61952789.0
2006-08-02 23:45:00,2.11279,2.11347,2.11273,2.11347,16331751.0
2006-08-03 00:00:00,2.11308,2.114,2.11308,2.114,39661536.0
2006-08-03 00:15:00,2.11418,2.11418,2.1134,2.11389,17288296.0
2006-08-03 00:30:00,2.11387,2.11449,2.11343,2.11401,56770266.0
2006-08-03 00:45:00,2.114,2.11423,2.11249,2.11415,47508933.0
2006-08-03 01:00:00,2.11413,2.11458,2.11382,2.11428,35742423.0
2006-08-03 01:15:00,2.11437,2.11566,2.11425,2.11496,61534655.0
2006-08-03 01:30:00,2.11485,2.11485,2.11281,2.11437,51189473.0
2006-08-03 01:45:00,2.11433,2.11472,2.1143,2.11472,38085609.0
2006-08-03 02:00:00,2.114,2.11408,2.11283,2.11305,83011360.0
2006-08-03 02:15:00,2.11315,2.11344,2.11132,2.11153,66687639.0
2006-08-03 02:30:00,2.11163,2.11321,2.1107,2.1127,66680810.0
2006-08-03 02:45:00,2.11276,2.11483,2.11276,2.11396,61004461.0
2006-08-03 03:00:00,2.11402,2.11411,2.1109,2.11196,71855104.0
2006-08-03 03:15:00,2.11191,2.11361,2.11163,2.11332,56539448.0
2006-08-03 03:30:00,2.11334,2.11432,2.11272,2.1134,43313804.0
2006-08-03 03:45:00,2.11339,2.1146,2.11318,2.11407,50517286.0
2006-08-03 04:00:00,2.11445,2.11499,2.11346,2.11477,39117611.0
2006-08-03 04:15:00,2.11476,2.11592,2.11456,2.11579,97118306.0
2006-08-03 04:30:00,2.11596,2.11678,2.11558,2.11623,63766097.0
2006-08-03 04:45:00,2.11617,2.11668,2.11485,2.11532,100111564.0
2006-08-03 05:00:00,2.11542,2.11618,2.11489,2.11519,104490311.0
2006-08-03 05:15:00,2.11518,2.11662,2.11503,2.11662,85093251.0
2006-08-03 05:30:00,2.11659,2.11724,2.11497,2.11552,95661588.0
2006-08-03 05:45:00,2.11539,2.11588,2.11382,2.11382,71880863.0
2006-08-03 06:00:00,2.1137,2.11438,2.11295,2.11308,62915701.0
2006-08-03 06:15:00,2.11313,2.1132,2.11135,2.11235,65165979.0
2006-08-03 06:30:00,2.11243,2.11347,2.11216,2.11294,75236372.0
2006-08-03 06:45:00,2.11309,2.1134,2.11242,2.1134,58931964.0
2006-08-03 07:00:00,2.11344,2.11405,2.11295,2.11319,71778141.0
2006-08-03 07:15:00,2.11328,2.11418,2.11257,2.11257,65080664.0
2006-08-03 07:30:00,2.11247,2.11344,2.11217,2.11266,135460810.0
2006-08-03 07:45:00,2.11262,2.11307,2.11157,2.11267,94305169.0
2006-08-03 08:00:00,2.11263,2.11444,2.11215,2.11425,91487371.0
2006-08-03 08:15:00,2.11429,2.11493,2.11357,2.11378,63575452.0
2006-08-03 08:30:00,2.11364,2.11419,2.1131,2.11339,108054059.0
2006-08-03 08:45:00,2.11328,2.11332,2.11062,2.11105,110398573.0
2006-08-03 09:00:00,2.11096,2.11138,2.10954,2.10978,122678392.0
2006-08-03 09:15:00,2.10974,2.10974,2.10845,2.10849,108972902.0
2006-08-03 09:30:00,2.10835,2.10869,2.10482,2.10505,95146134.0
2006-08-03 09:45:00,2.10516,2.10734,2.10516,2.10683,108178589.0
2006-08-03 10:00:00,2.1069,2.10781,2.10581,2.10743,105127231.0
2006-08-03 10:15:00,2.10727,2.10794,2.10638,2.10777,60866329.0
2006-08-03 10:30:00,2.10769,2.10769,2.10584,2.10584,86781583.0
2006-08-03 10:45:00,2.10585,2.10651,2.10424,2.1052,110670723.0
2006-08-03 11:00:00,2.1052,2.10602,2.10436,2.10464,134097995.0
2006-08-03 11:15:00,2.10455,2.10514,2.10452,2.1047,95160873.0
2006-08-03 11:30:00,2.10462,2.10479,2.10171,2.10248,111302169.0
2006-08-03 11:45:00,2.10251,2.1039,2.10186,2.10355,109648982.0
2006-08-03 12:00:00,2.10364,2.10457,2.10341,2.10442,132097097.0
2006-08-03 12:15:00,2.10444,2.1054,2.10393,2.10491,73524444.0
2006-08-03 12:30:00,2.10476,2.10579,2.10324,2.1051,60056745.0
2006-08-03 12:45:00,2.10523,2.1061,2.10511,2.10581,75085555.0
2006-08-03 13:00:00,2.10584,2.11512,2.10584,2.11512,46688158.0
2006-08-03 13:15:00,2.11523,2.12077,2.11523,2.11921,86294551.0
2006-08-03 13:30:00,2.11934,2.12112,2.11932,2.12036,110534029.0
2006-08-03 13:45:00,2.12037,2.12051,2.11897,2.11924,88071886.0
2006-08-03 14:00:00,2.11911,2.12071,2.11897,2.11943,82735016.0
2006-08-03 14:15:00,2.11971,2.12138,2.11795,2.11999,105705014.0
2006-08-03 14:30:00,2.11996,2.1238,2.11988,2.12357,89528262.0
2006-08-03 14:45:00,2.12384,2.1254,2.12353,2.12522,69061386.0
2006-08-03 15:00:00,2.12507,2.12808,2.1248,2.12681,93170794.0
2006-08-03 15:15:00,2.12702,2.12832,2.1264,2.128,55739892.0
2006-08-03 15:30:00,2.12809,2.12916,2.12802,2.12916,82514515.0
2006-08-03 15:45:00,2.12899,2.12899,2.12535,2.12535,110578031.0
2006-08-03 16:00:00,2.12506,2.12663,2.12424,2.12441,67085878.0
2006-08-03 16:15:00,2.12441,2.12637,2.12433,2.1253,95155955.0
2006-08-03 16:30:00,2.12539,2.1284,2.12539,2.1284,107617791.0
2006-08-03 16:45:00,2.12847,2.12849,2.12596,2.12596,116349051.0
2006-08-03 17:00:00,2.12583,2.12619,2.12447,2.12481,57130588.0
2006-08-03 17:15:00,2.12482,2.12533,2.12384,2.12533,80444434.0
2006-08-03 17:30:00,2.12549,2.12549,2.1234,2.12364,64244015.0
2006-08-03 17:45:00,2.12354,2.12354,2.12164,2.12183,78306465.0
2006-08-03 18:00:00,2.12193,2.12448,2.12193,2.1238,83704205.0
2006-08-03 18:15:00,2.12393,2.12476,2.12363,2.12416,51404126.0
2006-08-03 18:30:00,2.12413,2.12523,2.12391,2.1247,86468861.0
2006-08-03 18:45:00,2.12482,2.12486,2.12298,2.12478,98691170.0
2006-08-03 19:00:00,2.12477,2.12497,2.12405,2.12485,93686053.0
2006-08-03 19:15:00,2.12479,2.12561,2.12439,2.12491,93999815.0
2006-08-03 19:30:00,2.12477,2.12486,2.12321,2.12385,59161040.0
2006-08-03 19:45:00,2.12344,2.12535,2.12344,2.12485,57173299.0
2006-08-03 20:00:00,2.12487,2.12563,2.12412,2.12475,64539843.0
2006-08-03 20:15:00,2.12489,2.12585,2.12489,2.12561,61555849.0
2006-08-03 20:30:00,2.12598,2.12622,2.12524,2.12561,26999073.0
2006-08-03 20:45:00,2.12547,2.12552,2.12447,2.12489,94572149.0
2006-08-03 21:00:00,2.12488,2.12643,2.12486,2.12541,99532269.0
2006-08-03 21:15:00,2.12509,2.12585,2.12457,2.1252,46798961.0
2006-08-03 21:30:00,2.12514,2.12521,2.1243,2.1245,76787087.0
2006-08-03 21:45:00,2.12445,2.12523,2.12432,2.12505,33103314.0
2006-08-03 22:00:00,2.12506,2.12582,2.12305,2.12397,102295636.0
2006-08-03 22:15:00,2.12396,2.12414,2.12276,2.12305,55337022.0
2006-08-03 22:30:00,2.12297,2.12409,2.12246,2.12362,71943511.0
2006-08-03 22:45:00,2.12364,2.12416,2.12331,2.12391,69330478.0
2006-08-03 23:15:00,2.12388,2.12388,2.12339,2.12358,4783695.0
2006-08-03 23:30:00,2.12342,2.12352,2.12275,2.12346,20933259.0
2006-08-03 23:45:00,2.12346,2.1238,2.12238,2.12329,55799538.0
2006-08-04 00:00:00,2.12322,2.12433,2.1217,2.1235,62895043.0
2006-08-04 00:15:00,2.12369,2.12435,2.12286,2.12314,36047335.0
2006-08-04 00:30:00,2.12309,2.12319,2.12238,2.12251,28171905.0
2006-08-04 00:45:00,2.12246,2.12274,2.12226,2.12226,59811217.0
2006-08-04 01:00:00,2.12267,2.12322,2.1218,2.12223,30895826.0
2006-08-04 01:15:00,2.12221,2.12246,2.12173,2.12185,42455495.0
2006-08-04 01:30:00,2.12204,2.12216,2.12129,2.12178,63280391.0
2006-08-04 01:45:00,2.12173,2.12228,2.11971,2.11979,120338151.0
2006-08-04 02:00:00,2.11996,2.1202,2.11925,2.11925,77278780.0
2006-08-04 02:15:00,2.11927,2.12026,2.11882,2.11964,75605555.0
2006-08-04 02:30:00,2.11986,2.12118,2.11986,2.12118,36029540.0
2006-08-04 02:45:00,2.12127,2.12183,2.12026,2.12104,91025711.0
2006-08-04 03:00:00,2.1211,2.12179,2.12055,2.12109,48463176.0
2006-08-04 03:15:00,2.12105,2.12146,2.12065,2.12122,79515323.0
2006-08-04 03:30:00,2.12124,2.12173,2.12114,2.12172,50779908.0
2006-08-04 03:45:00,2.12175,2.12387,2.12161,2.12338,69673404.0
2006-08-04 04:00:00,2.12337,2.12337,2.12161,2.12275,55442411.0
2006-08-04 04:15:00,2.1228,2.12325,2.12231,2.12231,38213915.0
2006-08-04 04:30:00,2.1222,2.12302,2.12139,2.12139,35520346.0
2006-08-04 04:45:00,2.12117,2.12167,2.11966,2.11966,45650558.0
2006-08-04 05:00:00,2.1196,2.11982,2.11875,2.11972,26798745.0
2006-08-04 05:15:00,2.11963,2.11963,2.11892,2.11962,48817355.0
2006-08-04 05:30:00,2.11951,2.1201,2.11884,2.11896,80431908.0
2006-08-04 05:45:00,2.11899,2.11935,2.11863,2.11885,46295666.0
2006-08-04 06:00:00,2.11896,2.1195,2.118,2.11884,65316453.0
2006-08-04 06:15:00,2.11885,2.1193,2.11861,2.11863,66670848.0
2006-08-04 06:30:00,2.11865,2.11925,2.11815,2.11853,25543855.0
2006-08-04 06:45:00,2.11843,2.1189,2.11815,2.11834,76099554.0
2006-08-04 07:00:00,2.11835,2.11919,2.11829,2.11909,54204308.0
2006-08-04 07:15:00,2.11913,2.11936,2.11886,2.1191,20173768.0
2006-08-04 07:30:00,2.11901,2.12006,2.11869,2.12006,46008928.0
2006-08-04 07:45:00,2.12007,2.12129,2.11966,2.12129,44527383.0
2006-08-04 08:00:00,2.12135,2.12148,2.11992,2.12142,114755662.0
2006-08-04 08:15:00,2.1214,2.12211,2.1209,2.12178,89457740.0
2006-08-04 08:30:00,2.12171,2.12199,2.12094,2.12187,87234492.0
2006-08-04 08:45:00,2.12186,2.12365,2.12168,2.12358,57872147.0
2006-08-04 09:00:00,2.12359,2.12407,2.12258,2.12303,102532243.0
2006-08-04 09:15:00,2.12308,2.12458,2.12307,2.12426,89941088.0
2006-08-04 09:30:00,2.12428,2.12489,2.12355,2.12411,45518651.0
2006-08-04 09:45:00,2.12404,2.12406,2.12292,2.12292,99618374.0
2006-08-04 10:00:00,2.12301,2.12675,2.12301,2.12645,61794430.0
2006-08-04 10:15:00,2.12631,2.12728,2.12524,2.12635,90345452.0
2006-08-04 10:30:00,2.12626,2.12806,2.12555,2.12804,102564490.0
2006-08-04 10:45:00,2.12807,2.13144,2.12807,2.13054,67211082.0
2006-08-04 11:00:00,2.13062,2.13068,2.1296,2.13002,86500446.0
2006-08-04 11:15:00,2.13009,2.13047,2.12869,2.1295,103811535.0
2006-08-04 11:30:00,2.12948,2.13084,2.12865,2.1308,81760066.0
2006-08-04 11:45:00,2.1308,2.1315,2.13009,2.13009,45387398.0
2006-08-04 12:00:00,2.13017,2.13074,2.12956,2.13049,78095327.0
2006-08-04 12:15:00,2.13043,2.13051,2.12784,2.12926,78458400.0
2006-08-04 12:30:00,2.12931,2.12934,2.12758,2.12845,74118733.0
2006-08-04 12:45:00,2.1284,2.12917,2.12772,2.12917,128100965.0
2006-08-04 13:00:00,2.12923,2.13861,2.12923,2.13861,129992886.0
2006-08-04 13:15:00,2.13864,2.14365,2.13864,2.14237,109275180.0
2006-08-04 13:30:00,2.14225,2.14246,2.14134,2.14214,94186912.0
2006-08-04 13:45:00,2.14207,2.1429,2.14148,2.14189,133034706.0
2006-08-04 14:00:00,2.14194,2.14406,2.14172,2.14399,111367817.0
2006-08-04 14:15:00,2.1439,2.14664,2.14338,2.14664,86324682.0
2006-08-04 14:30:00,2.14667,2.15089,2.14667,2.15089,62775865.0
2006-08-04 14:45:00,2.15093,2.15506,2.15093,2.15497,83380826.0
2006-08-04 15:00:00,2.15516,2.15549,2.15215,2.15351,93525473.0
2006-08-04 15:15:00,2.15356,2.15356,2.15212,2.15269,93687328.0
2006-08-04 15:30:00,2.15274,2.15274,2.1504,2.15153,104664079.0
2006-08-04 15:45:00,2.15153,2.1572,2.15153,2.15619,125108497.0
2006-08-04 16:00:00,2.15609,2.15609,2.15332,2.15478,108404801.0
2006-08-04 16:15:00,2.15472,2.15472,2.15344,2.15445,103472658.0
2006-08-04 16:30:00,2.15461,2.15532,2.15405,2.15457,72912966.0
2006-08-04 16:45:00,2.15463,2.15711,2.15444,2.15546,90200807.0
2006-08-04 17:00:00,2.15539,2.15539,2.1514,2.1514,91414277.0
2006-08-04 17:15:00,2.15115,2.15214,2.15048,2.15214,138399810.0
2006-08-04 17:30:00,2.15225,2.15227,2.14973,2.15088,86099479.0
2006-08-04 17:45:00,2.15073,2.15178,2.15073,2.15173,84364931.0
2006-08-04 18:00:00,2.15168,2.15191,2.15015,2.15024,60770325.0
2006-08-04 18:15:00,2.15023,2.15163,2.15023,2.1506,78371670.0
2006-08-04 18:30:00,2.15047,2.15153,2.14928,2.15097,76667851.0
2006-08-04 18:45:00,2.15104,2.15161,2.15035,2.15127,108177335.0
2006-08-04 19:00:00,2.15121,2.15173,2.14939,2.15089,91528097.0
2006-08-04 19:15:00,2.15109,2.15109,2.14879,2.15078,94593112.0
2006-08-04 19:30:00,2.15082,2.15222,2.1505,2.15177,82580097.0
2006-08-04 19:45:00,2.15182,2.1533,2.15178,2.15275,117919520.0
2006-08-04 20:00:00,2.15271,2.15404,2.15236,2.15385,94060009.0
2006-08-04 20:15:00,2.15398,2.15436,2.15383,2.15424,74670829.0
2006-08-04 20:30:00,2.15416,2.15528,2.15416,2.15478,78770687.0
2006-08-04 20:45:00,2.15467,2.15527,2.15318,2.15318,38099189.0
2006-08-04 21:00:00,2.15281,2.15424,2.15281,2.15407,70004028.0
2006-08-04 21:15:00,2.15414,2.15463,2.15351,2.15369,41179678.0
2006-08-04 21:30:00,2.15365,2.15388,2.15288,2.15354,50362718.0
2006-08-04 21:45:00,2.15356,2.15356,2.15116,2.15301,74602766.0
2006-08-04 22:00:00,2.1529,2.1531,2.15164,2.15164,67593550.0
2006-08-04 22:15:00,2.15168,2.15206,2.15136,2.15186,55319946.0
2006-08-04 22:30:00,2.15169,2.15235,2.1501,2.15117,55219443.0
2006-08-04 22:45:00,2.15122,2.15144,2.14939,2.14995,81405432.0
2006-08-06 23:30:00,2.14952,2.14953,2.14916,2.14916,16221680.0
2006-08-06 23:45:00,2.14924,2.14935,2.14898,2.14905,17845943.0
2006-08-07 00:00:00,2.14909,2.14909,2.1467,2.14679,70393266.0
2006-08-07 00:15:00,2.14689,2.14794,2.14677,2.14702,93753083.0
2006-08-07 00:30:00,2.14697,2.1475,2.14683,2.1475,47992855.0
2006-08-07 00:45:00,2.14751,2.14841,2.14643,2.14662,49559815.0
2006-08-07 01:00:00,2.14672,2.14761,2.14672,2.14742,31697547.0
2006-08-07 01:15:00,2.14753,2.1478,2.14625,2.14778,41336758.0
2006-08-07 01:30:00,2.14786,2.14877,2.14786,2.14868,76534599.0
2006-08-07 01:45:00,2.14881,2.14948,2.14867,2.14867,42152204.0
2006-08-07 02:00:00,2.14909,2.1495,2.14712,2.14727,51281434.0
2006-08-07 02:15:00,2.14706,2.14722,2.14653,2.14689,75122967.0
2006-08-07 02:30:00,2.14698,2.14808,2.14576,2.14808,76924984.0
2006-08-07 02:45:00,2.14803,2.1485,2.14697,2.14707,91016408.0
2006-08-07 03:00:00,2.14713,2.14798,2.14697,2.14732,32390527.0
2006-08-07 03:15:00,2.1473,2.14742,2.14606,2.14637,37339338.0
2006-08-07 03:30:00,2.14629,2.14699,2.14407,2.1446,79507031.0
2006-08-07 03:45:00,2.14475,2.14672,2.14475,2.14672,53045037.0
2006-08-07 04:00:00,2.14665,2.14667,2.14438,2.14452,57458775.0
2006-08-07 04:15:00,2.14422,2.14479,2.14367,2.14378,62343373.0
2006-08-07 04:30:00,2.1438,2.14387,2.14356,2.14356,8428772.0
2006-08-07 04:45:00,2.1435,2.14376,2.14251,2.14257,64041392.0
2006-08-07 05:00:00,2.14259,2.14394,2.1415,2.14357,37777420.0
2006-08-07 05:15:00,2.1435,2.14373,2.14184,2.14335,80511104.0
2006-08-07 05:30:00,2.14333,2.14416,2.14243,2.14255,24787009.0
2006-08-07 05:45:00,2.14243,2.1429,2.14181,2.14253,52688593.0
2006-08-07 06:00:00,2.14255,2.14282,2.14124,2.14228,72931739.0
2006-08-07 06:15:00,2.14222,2.14379,2.14222,2.14379,41023776.0
2006-08-07 06:30:00,2.14383,2.14383,2.14248,2.14253,16824876.0
2006-08-07 06:45:00,2.14253,2.14291,2.14176,2.14176,99978199.0
2006-08-07 07:00:00,2.14216,2.14278,2.14196,2.14246,34451123.0
2006-08-07 07:15:00,2.1424,2.1427,2.14143,2.1418,84001496.0
2006-08-07 07:30:00,2.142,2.14405,2.14191,2.14405,53641020.0
2006-08-07 07:45:00,2.14423,2.14504,2.14281,2.14281,75583690.0
2006-08-07 08:00:00,2.14287,2.14545,2.14259,2.14536,112570634.0
2006-08-07 08:15:00,2.14549,2.1464,2.1444,2.14457,106729686.0
2006-08-07 08:30:00,2.14464,2.14578,2.14368,2.14535,107571874.0
2006-08-07 08:45:00,2.14565,2.14592,2.14357,2.14357,58474438.0
2006-08-07 09:00:00,2.14341,2.14444,2.14324,2.14384,112978028.0
2006-08-07 09:15:00,2.14381,2.14592,2.14346,2.14548,75690878.0
2006-08-07 09:30:00,2.14553,2.14719,2.1448,2.14605,69072557.0
2006-08-07 09:45:00,2.14618,2.14728,2.14585,2.14693,74201717.0
2006-08-07 10:00:00,2.14685,2.14715,2.14458,2.14514,71737799.0
2006-08-07 10:15:00,2.14523,2.14612,2.14457,2.14612,86445934.0
2006-08-07 10:30:00,2.14604,2.14604,2.14393,2.14413,139001144.0
2006-08-07 10:45:00,2.14418,2.14601,2.14376,2.14579,86198174.0
2006-08-07 11:00:00,2.14584,2.14649,2.1445,2.14456,81075671.0
2006-08-07 11:15:00,2.14448,2.1451,2.14353,2.14353,67703309.0
2006-08-07 11:30:00,2.14333,2.14476,2.14246,2.14246,93583882.0
2006-08-07 11:45:00,2.14231,2.14283,2.14081,2.14242,90577575.0
2006-08-07 12:00:00,2.14241,2.14438,2.14127,2.14438,134709864.0
2006-08-07 12:15:00,2.14437,2.14638,2.14415,2.14638,99277396.0
2006-08-07 12:30:00,2.14605,2.1465,2.14541,2.14606,87297561.0
2006-08-07 12:45:00,2.14588,2.14674,2.14565,2.14565,89031625.0
2006-08-07 13:00:00,2.14554,2.14578,2.14445,2.14556,82148075.0
2006-08-07 13:15:00,2.1457,2.14642,2.14463,2.14605,74173815.0
2006-08-07 13:30:00,2.14594,2.14594,2.14433,2.14571,56762542.0
2006-08-07 13:45:00,2.14573,2.14722,2.144,2.14722,99744401.0
2006-08-07 14:00:00,2.14716,2.14855,2.14657,2.14657,134734948.0
2006-08-07 14:15:00,2.14657,2.14726,2.14291,2.14291,94169281.0
2006-08-07 14:30:00,2.1429,2.1429,2.13866,2.13913,96452135.0
2006-08-07 14:45:00,2.13918,2.1407,2.13906,2.14067,107451095.0
2006-08-07 15:00:00,2.14065,2.14073,2.13916,2.13975,124329199.0
2006-08-07 15:15:00,2.13977,2.14106,2.13967,2.14103,75843018.0
2006-08-07 15:30:00,2.14092,2.14131,2.13939,2.14045,75844811.0
2006-08-07 15:45:00,2.14052,2.14066,2.1391,2.13959,99783479.0
2006-08-07 16:00:00,2.13952,2.13998,2.13851,2.13998,44056819.0
2006-08-07 16:15:00,2.14004,2.14011,2.13874,2.13961,85626913.0
2006-08-07 16:30:00,2.13944,2.1395,2.13694,2.13712,109443419.0
2006-08-07 16:45:00,2.13707,2.13783,2.13595,2.13783,84208033.0
2006-08-07 17:00:00,2.13763,2.13784,2.13587,2.13603,77730364.0
2006-08-07 17:15:00,2.13614,2.13685,2.13513,2.13685,100163951.0
2006-08-07 17:30:00,2.1369,2.13738,2.13619,2.13626,76366126.0
2006-08-07 17:45:00,2.13635,2.13656,2.13346,2.13525,79100407.0
2006-08-07 18:00:00,2.13496,2.13592,2.13456,2.13512,84167101.0
2006-08-07 18:15:00,2.1352,2.13548,2.13406,2.13425,46528468.0
2006-08-07 18:30:00,2.13424,2.13494,2.13358,2.13469,97048125.0
2006-08-07 18:45:00,2.13461,2.13556,2.1335,2.13362,104826925.0
2006-08-07 19:00:00,2.13343,2.13427,2.13272,2.13284,78190167.0
2006-08-07 19:15:00,2.13287,2.13313,2.13162,2.13195,94629468.0
2006-08-07 19:30:00,2.1319,2.13404,2.13181,2.13404,64395811.0
2006-08-07 19:45:00,2.13408,2.13408,2.13278,2.13278,110533956.0
2006-08-07 20:00:00,2.13249,2.13269,2.13074,2.13259,60418044.0
2006-08-07 20:15:00,2.1326,2.13276,2.13167,2.13186,85081518.0
2006-08-07 20:30:00,2.13199,2.13315,2.13199,2.13315,96538998.0
2006-08-07 20:45:00,2.13309,2.1331,2.13201,2.13263,59476848.0
2006-08-07 21:00:00,2.13275,2.13385,2.13188,2.13188,97926114.0
2006-08-07 21:15:00,2.13205,2.13267,2.13175,2.13235,33934382.0
2006-08-07 21:30:00,2.13229,2.13457,2.13214,2.13412,90683477.0
2006-08-07 21:45:00,2.13424,2.13443,2.13242,2.13435,101267909.0
2006-08-07 22:00:00,2.13424,2.13521,2.13373,2.13521,69654016.0
2006-08-07 22:15:00,2.13513,2.13513,2.13386,2.13401,85379871.0
2006-08-07 22:30:00,2.13405,2.13418,2.13285,2.13314,59271864.0
2006-08-07 22:45:00,2.13304,2.13362,2.13209,2.13332,72528654.0
2006-08-07 23:15:00,2.13308,2.13323,2.13263,2.13304,25424518.0
2006-08-07 23:30:00,2.13315,2.13344,2.13309,2.13325,12297121.0
2006-08-07 23:45:00,2.13317,2.13329,2.13192,2.13192,25795269.0
2006-08-08 00:00:00,2.13184,2.13193,2.13082,2.13085,85159898.0
2006-08-08 00:15:00,2.13092,2.13099,2.12903,2.1301,88743101.0
2006-08-08 00:30:00,2.13013,2.13102,2.12955,2.1306,43466801.0
2006-08-08 00:45:00,2.13059,2.13059,2.12943,2.12956,37987632.0
2006-08-08 01:00:00,2.12955,2.13052,2.12852,2.1302,68544656.0
2006-08-08 01:15:00,2.13016,2.13038,2.12987,2.13038,42476155.0
2006-08-08 01:30:00,2.1303,2.13113,2.12995,2.13085,54519494.0
2006-08-08 01:45:00,2.13093,2.13152,2.1307,2.13152,78562711.0
2006-08-08 02:00:00,2.13248,2.13248,2.13005,2.13026,69600968.0
2006-08-08 02:15:00,2.13032,2.1312,2.13,2.13043,70409781.0
2006-08-08 02:30:00,2.13054,2.1313,2.13034,2.13083,55643805.0
2006-08-08 02:45:00,2.13105,2.13219,2.13021,2.13119,86728478.0
2006-08-08 03:00:00,2.13109,2.13229,2.13109,2.13229,44682918.0
2006-08-08 03:15:00,2.13219,2.13248,2.13158,2.13246,61881285.0
2006-08-08 03:30:00,2.13228,2.13259,2.13152,2.13259,101612672.0
2006-08-08 03:45:00,2.13251,2.13251,2.13022,2.13076,91120917.0
2006-08-08 04:00:00,2.13069,2.13113,2.1303,2.13087,82193672.0
2006-08-08 04:15:00,2.13083,2.13153,2.13075,2.13075,31101524.0
2006-08-08 04:30:00,2.1307,2.13115,2.13039,2.1309,107891761.0
2006-08-08 04:45:00,2.13091,2.13146,2.13045,2.13068,35464258.0
2006-08-08 05:00:00,2.13069,2.13129,2.13014,2.13039,54217647.0
2006-08-08 05:15:00,2.13079,2.13079,2.1297,2.13017,41877634.0
2006-08-08 05:30:00,2.13012,2.13084,2.12985,2.13058,41210467.0
2006-08-08 05:45:00,2.13067,2.13166,2.13049,2.13143,47400649.0
2006-08-08 06:00:00,2.13119,2.13181,2.12976,2.13156,68012922.0
2006-08-08 06:15:00,2.13144,2.13146,2.13071,2.13119,33065838.0
2006-08-08 06:30:00,2.13121,2.13199,2.13098,2.1317,51807781.0
2006-08-08 06:45:00,2.13157,2.13207,2.13093,2.13146,75569324.0
2006-08-08 07:00:00,2.13158,2.1323,2.1313,2.1319,74503128.0
2006-08-08 07:15:00,2.13193,2.13244,2.13114,2.13145,79668005.0
2006-08-08 07:30:00,2.13142,2.13171,2.13084,2.13134,85350565.0
2006-08-08 07:45:00,2.13121,2.13225,2.13115,2.13225,62585843.0
2006-08-08 08:00:00,2.13243,2.13277,2.1316,2.13199,101253120.0
2006-08-08 08:15:00,2.13196,2.13231,2.1315,2.13153,74609966.0
2006-08-08 08:30:00,2.13152,2.13273,2.13106,2.13273,79527474.0
2006-08-08 08:45:00,2.1328,2.13284,2.13167,2.13275,91911189.0
2006-08-08 09:00:00,2.13281,2.1348,2.13271,2.13419,102837961.0
2006-08-08 09:15:00,2.1342,2.13519,2.13385,2.13468,94094949.0
2006-08-08 09:30:00,2.13469,2.13531,2.13419,2.1346,47519886.0
2006-08-08 09:45:00,2.13467,2.13489,2.13315,2.1339,90376396.0
2006-08-08 10:00:00,2.1341,2.13464,2.1319,2.13375,74891415.0
2006-08-08 10:15:00,2.13368,2.13462,2.13346,2.13442,76477520.0
2006-08-08 10:30:00,2.13445,2.13618,2.13305,2.13618,99325040.0
2006-08-08 10:45:00,2.13637,2.13771,2.13606,2.13738,65585953.0
2006-08-08 11:00:00,2.13752,2.1382,2.13715,2.1382,83544485.0
2006-08-08 11:15:00,2.13818,2.1388,2.13543,2.13691,99735273.0
2006-08-08 11:30:00,2.13689,2.13749,2.13663,2.13687,88297060.0
2006-08-08 11:45:00,2.1369,2.13746,2.13688,2.13703,38364532.0
2006-08-08 12:00:00,2.13704,2.13786,2.13681,2.13765,93069025.0
2006-08-08 12:15:00,2.1375,2.13855,2.13704,2.13855,72629934.0
2006-08-08 12:30:00,2.1385,2.13863,2.13664,2.13672,81111981.0
2006-08-08 12:45:00,2.1366,2.13703,2.13529,2.13672,111990654.0
2006-08-08 13:00:00,2.13672,2.13736,2.13419,2.13449,107307767.0
2006-08-08 13:15:00,2.13441,2.13513,2.13361,2.13444,91578706.0
2006-08-08 13:30:00,2.13431,2.13477,2.13134,2.13134,90171016.0
2006-08-08 13:45:00,2.13131,2.13333,2.13079,2.13333,133527135.0
2006-08-08 14:00:00,2.13344,2.13358,2.1313,2.13197,103768912.0
2006-08-08 14:15:00,2.13211,2.13231,2.1309,2.13154,63824434.0
2006-08-08 14:30:00,2.13145,2.13286,2.13079,2.13265,69570644.0
2006-08-08 14:45:00,2.13274,2.13425,2.13274,2.13348,88077713.0
2006-08-08 15:00:00,2.1335,2.13428,2.13223,2.13399,92813494.0
2006-08-08 15:15:00,2.13426,2.13675,2.1342,2.13675,85476398.0
2006-08-08 15:30:00,2.13681,2.13734,2.13585,2.13585,79316900.0
2006-08-08 15:45:00,2.13593,2.13593,2.13337,2.13412,133420663.0
2006-08-08 16:00:00,2.13406,2.13624,2.13395,2.13554,88980364.0
2006-08-08 16:15:00,2.13562,2.13659,2.13514,2.13649,101674432.0
2006-08-08 16:30:00,2.13674,2.1374,2.13633,2.13673,68141643.0
2006-08-08 16:45:00,2.1367,2.13735,2.13582,2.13607,76091495.0
2006-08-08 17:00:00,2.13605,2.13605,2.13503,2.13568,94886504.0
2006-08-08 17:15:00,2.13549,2.13561,2.13456,2.13502,137176254.0
2006-08-08 17:30:00,2.1351,2.13595,2.13498,2.13595,85181009.0
2006-08-08 17:45:00,2.13583,2.13687,2.13583,2.13681,66091331.0
2006-08-08 18:00:00,2.13677,2.13696,2.13497,2.13586,63880137.0
2006-08-08 18:15:00,2.13579,2.138,2.13579,2.13716,71770797.0
2006-08-08 18:30:00,2.13718,2.13791,2.13638,2.13677,85934781.0
2006-08-08 18:45:00,2.13681,2.13757,2.13617,2.13715,114811442.0
2006-08-08 19:00:00,2.13729,2.13781,2.13538,2.13724,56217670.0
2006-08-08 19:15:00,2.13726,2.13791,2.13625,2.1373,84370766.0
2006-08-08 19:30:00,2.13731,2.13771,2.13681,2.13747,89364555.0
2006-08-08 19:45:00,2.13742,2.13783,2.13665,2.1368,117005258.0
2006-08-08 20:00:00,2.13683,2.13791,2.13682,2.13763,94036688.0
2006-08-08 20:15:00,2.13776,2.1415,2.1364,2.14052,62722012.0
2006-08-08 20:30:00,2.14019,2.14086,2.13811,2.1389,114754390.0
2006-08-08 20:45:00,2.139,2.14095,2.139,2.1409,57295547.0
2006-08-08 21:00:00,2.14051,2.14082,2.14011,2.14061,75256380.0
2006-08-08 21:15:00,2.14065,2.14094,2.13979,2.14056,43301542.0
2006-08-08 21:30:00,2.14059,2.14119,2.14018,2.14093,73077163.0
2006-08-08 21:45:00,2.14099,2.14127,2.14023,2.14071,71399599.0
2006-08-08 22:00:00,2.14067,2.1408,2.13978,2.14053,65280376.0
2006-08-08 22:15:00,2.14066,2.14066,2.13941,2.14024,73225385.0
2006-08-08 22:30:00,2.14024,2.14176,2.13944,2.14126,68969384.0
2006-08-08 22:45:00,2.14121,2.14216,2.13967,2.14193,67806756.0
2006-08-08 23:15:00,2.14185,2.14185,2.14097,2.14107,6101138.0
2006-08-08 23:30:00,2.14109,2.14177,2.14109,2.14177,9952629.0
2006-08-08 23:45:00,2.14188,2.14265,2.14017,2.14017,84165694.0
2006-08-09 00:00:00,2.13987,2.14028,2.13939,2.13977,59751387.0
2006-08-09 00:15:00,2.14003,2.14027,2.13882,2.13938,68056666.0
2006-08-09 00:30:00,2.13951,2.14037,2.13923,2.13929,66361115.0
2006-08-09 00:45:00,2.13928,2.13944,2.13625,2.13627,66976605.0
2006-08-09 01:00:00,2.1362,2.1362,2.13405,2.13505,82015421.0
2006-08-09 01:15:00,2.13501,2.13569,2.13399,2.13566,58963644.0
2006-08-09 01:30:00,2.1359,2.13684,2.13547,2.13646,95087619.0
2006-08-09 01:45:00,2.13662,2.13706,2.13636,2.13645,39718114.0
2006-08-09 02:00:00,2.13647,2.13652,2.13476,2.13487,45407858.0
2006-08-09 02:15:00,2.13468,2.1348,2.13326,2.13338,89941190.0
2006-08-09 02:30:00,2.13341,2.135,2.13218,2.13492,62006691.0
2006-08-09 02:45:00,2.135,2.13607,2.13477,2.13556,52773448.0
2006-08-09 03:00:00,2.13546,2.13555,2.13464,2.13477,55310669.0
2006-08-09 03:15:00,2.1348,2.1356,2.13465,2.13467,56192198.0
2006-08-09 03:30:00,2.13451,2.13513,2.13413,2.13425,87974495.0
2006-08-09 03:45:00,2.13425,2.13493,2.13406,2.13472,57168509.0
2006-08-09 04:00:00,2.13487,2.13526,2.13328,2.1347,106424301.0
2006-08-09 04:15:00,2.13461,2.13563,2.13456,2.13529,63758211.0
2006-08-09 04:30:00,2.13529,2.13551,2.13477,2.13517,56933768.0
2006-08-09 04:45:00,2.13515,2.13515,2.13415,2.13471,52718168.0
2006-08-09 05:00:00,2.13472,2.13531,2.13432,2.13497,82307303.0
2006-08-09 05:15:00,2.13503,2.13649,2.13366,2.13649,39667805.0
2006-08-09 05:30:00,2.1364,2.13799,2.13627,2.13768,63959567.0
2006-08-09 05:45:00,2.13763,2.13914,2.13751,2.13868,49654070.0
2006-08-09 06:00:00,2.13863,2.13863,2.13632,2.13758,49155625.0
2006-08-09 06:15:00,2.13759,2.13786,2.1371,2.13732,53953331.0
2006-08-09 06:30:00,2.13738,2.13767,2.13705,2.13711,49071159.0
2006-08-09 06:45:00,2.13718,2.13782,2.1369,2.13782,54902274.0
2006-08-09 07:00:00,2.13783,2.13783,2.13605,2.13658,53254587.0
2006-08-09 07:15:00,2.13672,2.1373,2.13624,2.13641,100012332.0
2006-08-09 07:30:00,2.13647,2.13675,2.13498,2.13636,77198735.0
2006-08-09 07:45:00,2.13626,2.13711,2.1362,2.13676,94576296.0
2006-08-09 08:00:00,2.13699,2.13875,2.13698,2.13873,112493264.0
2006-08-09 08:15:00,2.13867,2.13867,2.13706,2.13831,88566194.0
2006-08-09 08:30:00,2.1383,2.13986,2.13777,2.13941,82350318.0
2006-08-09 08:45:00,2.13934,2.13941,2.13746,2.13941,63918413.0
2006-08-09 09:00:00,2.13959,2.13992,2.13847,2.13863,105842669.0
2006-08-09 09:15:00,2.13843,2.13868,2.13683,2.13818,76377796.0
2006-08-09 09:30:00,2.13827,2.13896,2.137,2.13705,67004868.0
2006-08-09 09:45:00,2.13715,2.1388,2.137,2.13846,51009977.0
2006-08-09 10:00:00,2.13838,2.13859,2.13757,2.13817,69425902.0
2006-08-09 10:15:00,2.1382,2.13854,2.13745,2.13793,102753679.0
2006-08-09 10:30:00,2.13786,2.13787,2.13597,2.13627,184233884.0
2006-08-09 10:45:00,2.13636,2.13652,2.13534,2.13586,95218897.0
2006-08-09 11:00:00,2.1359,2.13711,2.13565,2.13703,85530029.0
2006-08-09 11:15:00,2.13705,2.13705,2.13489,2.13489,70464159.0
2006-08-09 11:30:00,2.1347,2.13588,2.13254,2.13254,90903905.0
2006-08-09 11:45:00,2.13253,2.13253,2.13069,2.13222,81440543.0
2006-08-09 12:00:00,2.13195,2.13195,2.13068,2.13153,121388779.0
2006-08-09 12:15:00,2.13156,2.13244,2.13156,2.13239,87181568.0
2006-08-09 12:30:00,2.13229,2.1348,2.13229,2.13461,85633001.0
2006-08-09 12:45:00,2.13468,2.1364,2.13465,2.13465,94230528.0
2006-08-09 13:00:00,2.13462,2.1347,2.13367,2.13426,108630108.0
2006-08-09 13:15:00,2.13426,2.13493,2.13365,2.13404,68503440.0
2006-08-09 13:30:00,2.13396,2.13494,2.13359,2.13492,73795410.0
2006-08-09 13:45:00,2.13494,2.13501,2.13321,2.13457,95821668.0
2006-08-09 14:00:00,2.13451,2.13487,2.13385,2.1343,140999806.0
2006-08-09 14:15:00,2.13432,2.13508,2.13386,2.1343,77010633.0
2006-08-09 14:30:00,2.13442,2.13679,2.13442,2.13563,88158798.0
2006-08-09 14:45:00,2.13564,2.13598,2.135,2.13546,96649367.0
2006-08-09 15:00:00,2.13545,2.13763,2.13541,2.13757,120172387.0
2006-08-09 15:15:00,2.13755,2.13907,2.13755,2.13907,75836444.0
2006-08-09 15:30:00,2.13905,2.13922,2.13758,2.13859,98609244.0
2006-08-09 15:45:00,2.13844,2.13974,2.13826,2.13901,92037897.0
2006-08-09 16:00:00,2.13908,2.13951,2.13782,2.13839,45466830.0
2006-08-09 16:15:00,2.13847,2.13958,2.13815,2.13861,117727069.0
2006-08-09 16:30:00,2.13859,2.13915,2.13699,2.13751,97844144.0
2006-08-09 16:45:00,2.13752,2.13773,2.13665,2.13672,75851537.0
2006-08-09 17:00:00,2.13642,2.13772,2.1362,2.13662,72319361.0
2006-08-09 17:15:00,2.13659,2.13833,2.13636,2.13767,61890044.0
2006-08-09 17:30:00,2.13768,2.13789,2.13718,2.13763,84833235.0
2006-08-09 17:45:00,2.13761,2.1378,2.13622,2.13695,74227060.0
2006-08-09 18:00:00,2.13683,2.13783,2.13649,2.13649,105126112.0
2006-08-09 18:15:00,2.13636,2.13636,2.1345,2.13469,49251153.0
2006-08-09 18:30:00,2.13472,2.13586,2.13452,2.13563,114741573.0
2006-08-09 18:45:00,2.13568,2.13627,2.13545,2.13578,102412579.0
2006-08-09 19:00:00,2.13569,2.13671,2.13499,2.13606,74047957.0
2006-08-09 19:15:00,2.13599,2.13607,2.13425,2.13462,87550894.0
2006-08-09 19:30:00,2.13458,2.13503,2.13376,2.13503,85347449.0
2006-08-09 19:45:00,2.13502,2.13571,2.13457,2.13474,79599664.0
2006-08-09 20:00:00,2.13454,2.13482,2.13324,2.13453,77036829.0
2006-08-09 20:15:00,2.13476,2.13517,2.13335,2.13413,72622035.0
2006-08-09 20:30:00,2.13422,2.13478,2.13372,2.13478,81579613.0
2006-08-09 20:45:00,2.1347,2.13479,2.13366,2.13366,122865730.0
2006-08-09 21:00:00,2.13374,2.13374,2.13197,2.13214,103520559.0
2006-08-09 21:15:00,2.13223,2.13282,2.13208,2.13261,88124455.0
2006-08-09 21:30:00,2.13259,2.134,2.13247,2.13385,40133762.0
2006-08-09 21:45:00,2.13392,2.13472,2.13243,2.1335,69544797.0
2006-08-09 22:00:00,2.13355,2.13399,2.13263,2.13286,61479718.0
2006-08-09 22:15:00,2.13286,2.13295,2.13205,2.1324,49578209.0
2006-08-09 22:30:00,2.1325,2.13339,2.13246,2.13284,64592518.0
2006-08-09 22:45:00,2.13283,2.13294,2.13218,2.13241,74861098.0
2006-08-09 23:30:00,2.13265,2.13265,2.1317,2.13219,22151852.0
2006-08-09 23:45:00,2.13241,2.13277,2.13198,2.13224,77911115.0
2006-08-10 00:00:00,2.13231,2.13297,2.13216,2.13296,63072370.0
2006-08-10 00:15:00,2.13304,2.13304,2.13207,2.13258,57111424.0
2006-08-10 00:30:00,2.1327,2.13301,2.13203,2.13244,53040856.0
2006-08-10 00:45:00,2.13258,2.13368,2.1324,2.13343,80070172.0
2006-08-10 01:00:00,2.13331,2.1338,2.1305,2.13245,77641739.0
2006-08-10 01:15:00,2.13243,2.13386,2.13188,2.13386,46768819.0
2006-08-10 01:30:00,2.13387,2.13479,2.13346,2.13421,66935314.0
2006-08-10 01:45:00,2.13417,2.13432,2.13327,2.13389,47537003.0
2006-08-10 02:15:00,2.13346,2.13422,2.13322,2.13359,76762197.0
2006-08-10 02:30:00,2.13332,2.13363,2.13312,2.13363,19650948.0
2006-08-10 02:45:00,2.13371,2.13387,2.13215,2.13324,82243714.0
2006-08-10 03:00:00,2.13324,2.13407,2.13315,2.13359,68923673.0
2006-08-10 03:15:00,2.13366,2.13459,2.13338,2.13459,43777987.0
2006-08-10 03:30:00,2.13465,2.13566,2.13393,2.13404,91486137.0
2006-08-10 03:45:00,2.13401,2.13411,2.13291,2.13305,67340366.0
2006-08-10 04:00:00,2.13296,2.13359,2.13273,2.13302,75810836.0
2006-08-10 04:15:00,2.13303,2.13408,2.13218,2.13408,66080784.0
2006-08-10 04:30:00,2.13428,2.13547,2.13416,2.13497,80921356.0
2006-08-10 04:45:00,2.13512,2.13559,2.13505,2.13518,48450759.0
2006-08-10 05:00:00,2.13513,2.13577,2.13439,2.13439,66815968.0
2006-08-10 05:15:00,2.13483,2.13508,2.13461,2.13492,20498591.0
2006-08-10 05:30:00,2.13483,2.13568,2.13449,2.13464,56478673.0
2006-08-10 05:45:00,2.13467,2.13488,2.13403,2.1341,34189329.0
2006-08-10 06:00:00,2.13421,2.13432,2.13189,2.13429,56012809.0
2006-08-10 06:15:00,2.13424,2.13441,2.13322,2.13398,49288678.0
2006-08-10 06:30:00,2.13391,2.1341,2.13332,2.13361,64546165.0
2006-08-10 06:45:00,2.13366,2.13532,2.13366,2.13501,101586372.0
2006-08-10 07:00:00,2.13486,2.135,2.13342,2.13343,108881808.0
2006-08-10 07:15:00,2.13347,2.13364,2.1323,2.13347,79895914.0
2006-08-10 07:30:00,2.13326,2.13346,2.13179,2.13235,75798211.0
2006-08-10 07:45:00,2.13221,2.13265,2.13107,2.13194,75415450.0
2006-08-10 08:00:00,2.13197,2.13599,2.13152,2.13599,109055940.0
2006-08-10 08:15:00,2.13609,2.13863,2.13609,2.13675,83629940.0
2006-08-10 08:30:00,2.1367,2.13709,2.13606,2.13631,95749874.0
2006-08-10 08:45:00,2.13641,2.13694,2.13575,2.13681,87924905.0
2006-08-10 09:00:00,2.13689,2.13815,2.13519,2.13519,101032878.0
2006-08-10 09:15:00,2.13515,2.1353,2.13182,2.13296,118301148.0
2006-08-10 09:30:00,2.133,2.13319,2.1304,2.13073,75303741.0
2006-08-10 09:45:00,2.13067,2.13097,2.12865,2.1292,99010215.0
2006-08-10 10:00:00,2.12949,2.13125,2.12637,2.12781,75205191.0
2006-08-10 10:15:00,2.128,2.12878,2.12689,2.12878,80873293.0
2006-08-10 10:30:00,2.12878,2.12985,2.12748,2.12979,73516016.0
2006-08-10 10:45:00,2.12974,2.13024,2.12838,2.12942,72564419.0
2006-08-10 11:00:00,2.12955,2.13042,2.12851,2.13025,74265947.0
2006-08-10 11:15:00,2.13021,2.13143,2.12969,2.13127,85909874.0
2006-08-10 11:30:00,2.13136,2.13167,2.13052,2.13146,105552133.0
2006-08-10 11:45:00,2.13147,2.13147,2.12838,2.12838,48454678.0
2006-08-10 12:00:00,2.12842,2.12883,2.12665,2.12805,81924377.0
2006-08-10 12:15:00,2.12785,2.12894,2.12631,2.12767,94533449.0
2006-08-10 12:30:00,2.12771,2.12801,2.12647,2.12769,69560464.0
2006-08-10 12:45:00,2.12793,2.12862,2.12752,2.12837,106124573.0
2006-08-10 13:00:00,2.12838,2.12983,2.1282,2.12885,94821914.0
2006-08-10 13:15:00,2.12855,2.12975,2.12823,2.12926,77733886.0
2006-08-10 13:30:00,2.12914,2.13086,2.12909,2.13035,87734403.0
2006-08-10 13:45:00,2.13039,2.13082,2.12961,2.13018,142613795.0
2006-08-10 14:00:00,2.13033,2.13068,2.12908,2.13007,98549326.0
2006-08-10 14:15:00,2.13011,2.13156,2.12901,2.13031,75981142.0
2006-08-10 14:30:00,2.13029,2.13163,2.1296,2.12989,75399832.0
2006-08-10 14:45:00,2.12974,2.13092,2.12925,2.13038,110712479.0
2006-08-10 15:00:00,2.1303,2.13122,2.12851,2.13055,92625037.0
2006-08-10 15:15:00,2.13052,2.13129,2.12972,2.13054,73611311.0
2006-08-10 15:30:00,2.13049,2.13097,2.12913,2.12989,93707783.0
2006-08-10 15:45:00,2.12994,2.13057,2.12808,2.12876,121886087.0
2006-08-10 16:00:00,2.12873,2.12873,2.12606,2.1274,108719084.0
2006-08-10 16:15:00,2.12725,2.12893,2.12603,2.12641,81068314.0
2006-08-10 16:30:00,2.12666,2.12906,2.12665,2.12867,70882043.0
2006-08-10 16:45:00,2.12874,2.13071,2.12874,2.12999,86212885.0
2006-08-10 17:00:00,2.12995,2.1301,2.12852,2.12942,88651159.0
2006-08-10 17:15:00,2.12911,2.13007,2.12719,2.12986,140807823.0
2006-08-10 17:30:00,2.12992,2.13023,2.12666,2.12759,80761230.0
2006-08-10 17:45:00,2.12735,2.12851,2.12617,2.12657,74909675.0
2006-08-10 18:00:00,2.12665,2.12939,2.12662,2.12889,47153649.0
2006-08-10 18:15:00,2.12873,2.12936,2.12818,2.12897,67173130.0
2006-08-10 18:30:00,2.12898,2.1292,2.12718,2.12718,71802470.0
2006-08-10 18:45:00,2.12729,2.12822,2.12723,2.1279,87946098.0
2006-08-10 19:00:00,2.12793,2.1288,2.12638,2.12825,64667468.0
2006-08-10 19:15:00,2.12818,2.12937,2.12647,2.12893,85534933.0
2006-08-10 19:30:00,2.129,2.13096,2.129,2.13086,80547090.0
2006-08-10 19:45:00,2.13082,2.1314,2.13011,2.1314,100584202.0
2006-08-10 20:00:00,2.13131,2.13131,2.13001,2.13092,81987939.0
2006-08-10 20:15:00,2.13099,2.13181,2.13036,2.13123,73675831.0
2006-08-10 20:30:00,2.13097,2.13197,2.13071,2.1319,83516657.0
2006-08-10 20:45:00,2.1319,2.13278,2.1315,2.13198,59131873.0
2006-08-10 21:00:00,2.13196,2.13258,2.13131,2.13193,80539491.0
2006-08-10 21:15:00,2.13198,2.13251,2.13113,2.13148,62547707.0
2006-08-10 21:30:00,2.13156,2.13265,2.13156,2.13238,104571422.0
2006-08-10 21:45:00,2.1324,2.13338,2.13172,2.13251,83622880.0
2006-08-10 22:00:00,2.13248,2.13294,2.13121,2.13165,72084283.0
2006-08-10 22:15:00,2.13169,2.13357,2.13141,2.13336,73083677.0
2006-08-10 22:30:00,2.13336,2.13359,2.13174,2.13356,69730278.0
2006-08-10 22:45:00,2.1335,2.1343,2.1333,2.1343,81929045.0
2006-08-10 23:15:00,2.13434,2.13434,2.13231,2.1325,49996438.0
2006-08-10 23:30:00,2.13256,2.13345,2.13229,2.13339,31491560.0
2006-08-10 23:45:00,2.13329,2.13418,2.13192,2.1337,82746981.0
2006-08-11 00:00:00,2.13374,2.13485,2.13363,2.13412,54668093.0
2006-08-11 00:15:00,2.1343,2.13475,2.13408,2.13449,81741382.0
2006-08-11 00:30:00,2.13462,2.13559,2.13437,2.13503,47476410.0
2006-08-11 00:45:00,2.135,2.13533,2.13436,2.13476,65723427.0
2006-08-11 01:00:00,2.13481,2.13522,2.13463,2.13484,46066044.0
2006-08-11 01:15:00,2.13477,2.13481,2.1331,2.13344,37699818.0
2006-08-11 01:30:00,2.13351,2.13412,2.13333,2.13371,81581531.0
2006-08-11 01:45:00,2.13379,2.13401,2.13182,2.13216,32443020.0
2006-08-11 02:00:00,2.13211,2.13344,2.13171,2.13319,61031325.0
2006-08-11 02:15:00,2.13332,2.13332,2.13167,2.13293,53154646.0
2006-08-11 02:30:00,2.1326,2.13429,2.1326,2.1336,70566497.0
2006-08-11 02:45:00,2.13354,2.13376,2.13281,2.13311,63199676.0
2006-08-11 03:00:00,2.1332,2.13406,2.13214,2.13297,70409886.0
2006-08-11 03:15:00,2.13303,2.13377,2.13253,2.13267,77397970.0
2006-08-11 03:30:00,2.1328,2.13325,2.13207,2.13224,88849700.0
2006-08-11 03:45:00,2.13228,2.13329,2.13228,2.13261,61772997.0
2006-08-11 04:00:00,2.13261,2.13343,2.13243,2.13328,53442892.0
2006-08-11 04:15:00,2.13326,2.13365,2.1328,2.13346,77072900.0
2006-08-11 04:30:00,2.13357,2.13478,2.13341,2.13478,64834032.0
2006-08-11 04:45:00,2.13479,2.13538,2.13444,2.13469,63593171.0
2006-08-11 05:00:00,2.13474,2.13476,2.13357,2.13386,53141667.0
2006-08-11 05:15:00,2.13393,2.13426,2.13347,2.13385,61966688.0
2006-08-11 05:30:00,2.13393,2.13455,2.13356,2.1337,74548803.0
2006-08-11 05:45:00,2.13378,2.1353,2.13229,2.13426,76975862.0
2006-08-11 06:00:00,2.1342,2.13521,2.1342,2.13475,81589088.0
2006-08-11 06:15:00,2.13472,2.13533,2.13431,2.13449,37952668.0
2006-08-11 06:30:00,2.13457,2.13551,2.13395,2.13416,76932665.0
2006-08-11 06:45:00,2.1342,2.13585,2.13363,2.1357,53531111.0
2006-08-11 07:00:00,2.13576,2.13668,2.13576,2.1361,51957577.0
2006-08-11 07:15:00,2.13629,2.13654,2.13544,2.13561,44954643.0
2006-08-11 07:30:00,2.13554,2.13587,2.13454,2.13587,103803315.0
2006-08-11 07:45:00,2.13596,2.13627,2.13474,2.13565,86581098.0
2006-08-11 08:00:00,2.13572,2.13585,2.133,2.13333,74212708.0
2006-08-11 08:15:00,2.13326,2.13371,2.13061,2.13139,89205465.0
2006-08-11 08:30:00,2.1313,2.13174,2.13059,2.13084,69517187.0
2006-08-11 08:45:00,2.13091,2.1311,2.12829,2.12922,108695692.0
2006-08-11 09:00:00,2.12912,2.13087,2.12897,2.13,121399598.0
2006-08-11 09:15:00,2.13002,2.1313,2.12978,2.13117,89507355.0
2006-08-11 09:30:00,2.13124,2.13235,2.13068,2.13074,73266818.0
2006-08-11 09:45:00,2.13064,2.13269,2.13017,2.13241,81729455.0
2006-08-11 10:00:00,2.13251,2.13424,2.1316,2.13338,97512125.0
2006-08-11 10:15:00,2.13347,2.13548,2.13338,2.1347,76518561.0
2006-08-11 10:30:00,2.1346,2.13632,2.13405,2.13519,77106686.0
2006-08-11 10:45:00,2.13521,2.13666,2.13417,2.13666,111994123.0
2006-08-11 11:00:00,2.13676,2.13767,2.13642,2.13756,137137617.0
2006-08-11 11:15:00,2.13759,2.13803,2.13464,2.13523,93665938.0
2006-08-11 11:30:00,2.13533,2.13695,2.1353,2.13673,78119000.0
2006-08-11 11:45:00,2.13665,2.13665,2.13508,2.13508,113958758.0
2006-08-11 12:00:00,2.13506,2.13591,2.13449,2.13479,93955872.0
2006-08-11 12:15:00,2.13473,2.13556,2.13411,2.13554,90161654.0
2006-08-11 12:30:00,2.13554,2.13639,2.13414,2.13629,85107679.0
2006-08-11 12:45:00,2.13634,2.13636,2.13474,2.13474,78502803.0
2006-08-11 13:00:00,2.13474,2.13612,2.13346,2.13374,46241514.0
2006-08-11 13:15:00,2.1337,2.13457,2.1333,2.13395,109242269.0
2006-08-11 13:30:00,2.13401,2.13442,2.13221,2.13337,98508708.0
2006-08-11 13:45:00,2.13338,2.13338,2.13172,2.13207,71184332.0
2006-08-11 14:00:00,2.13177,2.13177,2.12833,2.12884,70477414.0
2006-08-11 14:15:00,2.12888,2.12939,2.12617,2.12723,67060723.0
2006-08-11 14:30:00,2.12717,2.12717,2.12515,2.12515,80248708.0
2006-08-11 14:45:00,2.1253,2.12606,2.12359,2.12406,78316665.0
2006-08-11 15:00:00,2.12389,2.12389,2.1196,2.1196,86722109.0
2006-08-11 15:15:00,2.1196,2.12047,2.11873,2.12017,74905714.0
2006-08-11 15:30:00,2.12,2.12,2.11596,2.11636,109979314.0
2006-08-11 15:45:00,2.11644,2.11943,2.11644,2.11917,94062749.0
2006-08-11 16:00:00,2.1192,2.11987,2.11745,2.11966,79099782.0
2006-08-11 16:15:00,2.11972,2.12216,2.11917,2.12216,92950367.0
2006-08-11 16:30:00,2.12227,2.12284,2.12117,2.12163,86199798.0
2006-08-11 16:45:00,2.12161,2.12478,2.12161,2.12405,90103822.0
2006-08-11 17:00:00,2.12408,2.12423,2.12345,2.12345,83014061.0
2006-08-11 17:15:00,2.12377,2.12398,2.12256,2.12256,65867292.0
2006-08-11 17:30:00,2.12252,2.12434,2.12226,2.12434,91104569.0
2006-08-11 17:45:00,2.12432,2.12553,2.12359,2.12359,94611380.0
2006-08-11 18:00:00,2.12367,2.12367,2.122,2.12288,109642686.0
2006-08-11 18:15:00,2.12295,2.12357,2.12226,2.12316,82632770.0
2006-08-11 18:30:00,2.12309,2.1231,2.1211,2.12202,68410208.0
2006-08-11 18:45:00,2.12208,2.12334,2.12169,2.12169,118031295.0
2006-08-11 19:00:00,2.12169,2.12405,2.12125,2.1236,49884352.0
2006-08-11 19:15:00,2.12366,2.12392,2.12259,2.12306,61369730.0
2006-08-11 19:30:00,2.12301,2.12301,2.12101,2.12111,63599676.0
2006-08-11 19:45:00,2.12116,2.12379,2.12063,2.12331,86436498.0
2006-08-11 20:00:00,2.1233,2.12357,2.12246,2.12277,58487894.0
2006-08-11 20:15:00,2.12267,2.12439,2.12254,2.12426,82675233.0
2006-08-11 20:30:00,2.12414,2.12494,2.12368,2.12433,55400585.0
2006-08-11 20:45:00,2.12446,2.1247,2.12336,2.12402,76413874.0
2006-08-11 21:00:00,2.12399,2.12517,2.12375,2.12512,70560197.0
2006-08-11 21:15:00,2.1252,2.12577,2.12408,2.12408,70878651.0
2006-08-11 21:30:00,2.12411,2.12431,2.12243,2.12324,89112531.0
2006-08-11 21:45:00,2.12327,2.12385,2.12257,2.1237,70409483.0
2006-08-11 22:00:00,2.12362,2.12496,2.12293,2.12389,85838743.0
2006-08-11 22:15:00,2.12389,2.1254,2.12372,2.12433,36544970.0
2006-08-11 22:30:00,2.12431,2.12522,2.12424,2.12457,84385222.0
2006-08-11 22:45:00,2.12467,2.12595,2.12445,2.12567,60094413.0
2006-08-13 23:30:00,2.12559,2.12559,2.12507,2.12507,2500241.0
2006-08-13 23:45:00,2.12496,2.12501,2.12443,2.12458,11761247.0
2006-08-14 00:00:00,2.12472,2.12727,2.12472,2.12683,54253557.0
2006-08-14 00:15:00,2.12679,2.12804,2.12625,2.12804,43531744.0
2006-08-14 00:30:00,2.12821,2.12918,2.12756,2.12918,46415163.0
2006-08-14 00:45:00,2.12911,2.12911,2.12773,2.12773,31272479.0
2006-08-14 01:00:00,2.12748,2.12748,2.12549,2.12634,39559011.0
2006-08-14 01:15:00,2.12645,2.12651,2.12588,2.12616,19056440.0
2006-08-14 01:30:00,2.12617,2.12687,2.12617,2.12661,47634117.0
2006-08-14 01:45:00,2.1267,2.12717,2.12649,2.1265,27384905.0
2006-08-14 02:00:00,2.12672,2.12673,2.12558,2.12648,53860174.0
2006-08-14 02:15:00,2.12637,2.12648,2.12588,2.12618,63239657.0
2006-08-14 02:30:00,2.12624,2.12721,2.12624,2.12688,49405569.0
2006-08-14 02:45:00,2.12692,2.12712,2.12632,2.1268,67669212.0
2006-08-14 03:00:00,2.12692,2.12743,2.12652,2.12652,58492177.0
2006-08-14 03:15:00,2.12643,2.12688,2.12614,2.12619,51994640.0
2006-08-14 03:30:00,2.12633,2.12764,2.12627,2.12691,50302865.0
2006-08-14 03:45:00,2.12685,2.1275,2.12631,2.12631,64717481.0
2006-08-14 04:00:00,2.12637,2.12637,2.12489,2.12522,51426239.0
2006-08-14 04:15:00,2.12535,2.12554,2.12503,2.12543,17145728.0
2006-08-14 04:30:00,2.12545,2.12635,2.12545,2.12616,51146692.0
2006-08-14 04:45:00,2.12592,2.12687,2.12592,2.12667,32681936.0
2006-08-14 05:00:00,2.12656,2.12785,2.12656,2.12781,47872359.0
2006-08-14 05:15:00,2.12773,2.12773,2.12689,2.12717,53594844.0
2006-08-14 05:30:00,2.12727,2.12761,2.12686,2.12692,18792581.0
2006-08-14 05:45:00,2.12692,2.12692,2.12478,2.12587,70147415.0
2006-08-14 06:00:00,2.1261,2.12644,2.12542,2.12572,54049882.0
2006-08-14 06:15:00,2.12565,2.12565,2.12484,2.12507,60130807.0
2006-08-14 06:30:00,2.12492,2.12501,2.12295,2.12344,46926306.0
2006-08-14 06:45:00,2.12341,2.12391,2.1228,2.12297,29545039.0
2006-08-14 07:00:00,2.12303,2.12405,2.12298,2.1234,64190368.0
2006-08-14 07:15:00,2.12333,2.12335,2.12274,2.12328,5554154.0
2006-08-14 07:30:00,2.12337,2.12359,2.12242,2.12247,48367379.0
2006-08-14 07:45:00,2.12257,2.12264,2.1214,2.1214,44053482.0
2006-08-14 08:00:00,2.12113,2.1217,2.12009,2.12077,77062169.0
2006-08-14 08:15:00,2.12073,2.12161,2.12065,2.12123,56140583.0
2006-08-14 08:30:00,2.1211,2.12326,2.12089,2.12313,73624063.0
2006-08-14 08:45:00,2.12313,2.12704,2.12287,2.12655,51580215.0
2006-08-14 09:00:00,2.12649,2.12748,2.12569,2.12685,100896609.0
2006-08-14 09:15:00,2.12674,2.12775,2.12572,2.12656,50769085.0
2006-08-14 09:30:00,2.12643,2.12755,2.12434,2.12478,70867942.0
2006-08-14 09:45:00,2.1247,2.12584,2.12402,2.12475,101271631.0
2006-08-14 10:00:00,2.12455,2.12481,2.1238,2.1238,106784528.0
2006-08-14 10:15:00,2.12378,2.12378,2.12234,2.123,92309806.0
2006-08-14 10:30:00,2.123,2.12309,2.12011,2.12018,77908279.0
2006-08-14 10:45:00,2.11996,2.1246,2.11995,2.1246,81717351.0
2006-08-14 11:00:00,2.12487,2.12727,2.12486,2.12688,87239674.0
2006-08-14 11:15:00,2.127,2.12708,2.12555,2.12558,83737575.0
2006-08-14 11:30:00,2.12557,2.1259,2.12318,2.12319,97782550.0
2006-08-14 11:45:00,2.12323,2.12427,2.12248,2.12297,83006324.0
2006-08-14 12:00:00,2.1231,2.12504,2.12278,2.12502,86009504.0
2006-08-14 12:15:00,2.12512,2.12561,2.12451,2.12509,99851353.0
2006-08-14 12:30:00,2.12508,2.12704,2.12492,2.12668,75763728.0
2006-08-14 12:45:00,2.12659,2.12659,2.12493,2.12635,90172108.0
2006-08-14 13:00:00,2.12662,2.12662,2.12422,2.12561,81836249.0
2006-08-14 13:15:00,2.12558,2.12589,2.12511,2.1254,79047004.0
2006-08-14 13:30:00,2.12537,2.1265,2.12365,2.12574,70904380.0
2006-08-14 13:45:00,2.12578,2.12601,2.1244,2.12468,63566759.0
2006-08-14 14:00:00,2.12498,2.12628,2.12374,2.12611,95121484.0
2006-08-14 14:15:00,2.12582,2.12582,2.1219,2.12335,97958356.0
2006-08-14 14:30:00,2.12326,2.12335,2.12129,2.12183,107762248.0
2006-08-14 14:45:00,2.12184,2.12236,2.12057,2.12176,50722566.0
2006-08-14 15:00:00,2.12197,2.12378,2.12106,2.12361,92632203.0
2006-08-14 15:15:00,2.12369,2.12398,2.12113,2.12239,101860739.0
2006-08-14 15:30:00,2.12238,2.12432,2.12185,2.12242,91609498.0
2006-08-14 15:45:00,2.12261,2.12279,2.12124,2.12142,108344739.0
2006-08-14 16:00:00,2.1215,2.12273,2.12139,2.12273,115788299.0
2006-08-14 16:15:00,2.12281,2.12412,2.12176,2.12409,87852239.0
2006-08-14 16:30:00,2.12409,2.12482,2.12282,2.12468,99395250.0
2006-08-14 16:45:00,2.1247,2.1274,2.12466,2.1274,114508528.0
2006-08-14 17:00:00,2.12736,2.12893,2.12502,2.12857,119033967.0
2006-08-14 17:15:00,2.12852,2.12932,2.12787,2.12932,81425436.0
2006-08-14 17:30:00,2.12951,2.12988,2.12713,2.12739,76793332.0
2006-08-14 17:45:00,2.12743,2.1275,2.1247,2.1247,111645362.0
2006-08-14 18:00:00,2.12463,2.12471,2.12233,2.12413,86038916.0
2006-08-14 18:15:00,2.12442,2.12627,2.12442,2.12599,73359353.0
2006-08-14 18:30:00,2.12609,2.12671,2.12569,2.12651,95959365.0
2006-08-14 18:45:00,2.12665,2.12769,2.12657,2.12727,115090919.0
2006-08-14 19:00:00,2.12742,2.12757,2.12458,2.12635,96782571.0
2006-08-14 19:15:00,2.12633,2.12664,2.12506,2.12513,70711266.0
2006-08-14 19:30:00,2.12535,2.12616,2.12439,2.12536,91058432.0
2006-08-14 19:45:00,2.12548,2.12572,2.12472,2.12512,80114096.0
2006-08-14 20:00:00,2.12516,2.12674,2.12516,2.1258,99181640.0
2006-08-14 20:15:00,2.12583,2.12676,2.12566,2.12659,100399054.0
2006-08-14 20:30:00,2.12659,2.12699,2.12616,2.12682,54563197.0
2006-08-14 20:45:00,2.12671,2.12713,2.12604,2.12685,60094829.0
2006-08-14 21:00:00,2.12694,2.12757,2.12655,2.12688,35335264.0
2006-08-14 21:15:00,2.12688,2.1277,2.12674,2.12761,58989715.0
2006-08-14 21:30:00,2.12757,2.12826,2.12693,2.12697,25166588.0
2006-08-14 21:45:00,2.12695,2.12717,2.12553,2.12576,100110103.0
2006-08-14 22:00:00,2.126,2.12649,2.12418,2.12562,97164556.0
2006-08-14 22:15:00,2.12565,2.12668,2.12516,2.12665,81490618.0
2006-08-14 22:30:00,2.12664,2.12732,2.12656,2.12691,92238156.0
2006-08-14 22:45:00,2.127,2.127,2.12642,2.12656,65745903.0
2006-08-14 23:15:00,2.12653,2.12801,2.12652,2.12801,32083227.0
2006-08-14 23:30:00,2.12797,2.12901,2.12797,2.12901,64861719.0
2006-08-14 23:45:00,2.1291,2.12954,2.12864,2.1291,32393986.0
2006-08-15 00:00:00,2.12908,2.12981,2.12798,2.12957,64211536.0
2006-08-15 00:15:00,2.12957,2.12969,2.1289,2.1291,59217094.0
2006-08-15 00:30:00,2.12914,2.12964,2.12869,2.12882,27418518.0
2006-08-15 00:45:00,2.12882,2.129,2.12769,2.12817,67237150.0
2006-08-15 01:00:00,2.12811,2.12842,2.12793,2.12816,48301995.0
2006-08-15 01:15:00,2.12808,2.1281,2.12741,2.12805,37363275.0
2006-08-15 01:30:00,2.12819,2.12889,2.12742,2.12826,34868007.0
2006-08-15 01:45:00,2.12822,2.12874,2.12782,2.1286,31562697.0
2006-08-15 02:00:00,2.12848,2.12945,2.12845,2.12945,23890266.0
2006-08-15 02:15:00,2.12955,2.13057,2.12894,2.12951,63483295.0
2006-08-15 02:30:00,2.12931,2.12931,2.12875,2.12915,50740907.0
2006-08-15 02:45:00,2.12919,2.12942,2.12784,2.12793,86328038.0
2006-08-15 03:00:00,2.12806,2.12925,2.12714,2.12898,61500456.0
2006-08-15 03:15:00,2.12899,2.13033,2.12856,2.12999,51134148.0
2006-08-15 03:30:00,2.13005,2.13082,2.12929,2.13075,62090052.0
2006-08-15 03:45:00,2.13086,2.13186,2.13029,2.1316,68734330.0
2006-08-15 04:00:00,2.13168,2.13334,2.13168,2.13334,42921339.0
2006-08-15 04:15:00,2.13335,2.13335,2.13208,2.13211,61627670.0
2006-08-15 04:30:00,2.13218,2.13266,2.13194,2.13244,38209808.0
2006-08-15 04:45:00,2.1324,2.13383,2.13229,2.13372,28098557.0
2006-08-15 05:00:00,2.1337,2.1337,2.13311,2.13311,30007577.0
2006-08-15 05:15:00,2.13311,2.13421,2.13203,2.13203,88193442.0
2006-08-15 05:30:00,2.1322,2.13317,2.13195,2.13202,64974554.0
2006-08-15 05:45:00,2.13196,2.13196,2.13018,2.13113,78056091.0
2006-08-15 06:00:00,2.13112,2.13167,2.13088,2.13133,76482440.0
2006-08-15 06:15:00,2.13133,2.13143,2.13055,2.13094,14470734.0
2006-08-15 06:30:00,2.13118,2.13135,2.12935,2.13072,42849265.0
2006-08-15 06:45:00,2.13076,2.13207,2.13068,2.13153,18104655.0
2006-08-15 07:00:00,2.13142,2.13224,2.12915,2.12985,48193248.0
2006-08-15 07:15:00,2.13005,2.13084,2.12962,2.13071,55091424.0
2006-08-15 07:30:00,2.13069,2.131,2.12952,2.12964,116959845.0
2006-08-15 07:45:00,2.12985,2.1313,2.12948,2.12985,72457432.0
2006-08-15 08:00:00,2.12991,2.13075,2.12836,2.12882,85188638.0
2006-08-15 08:15:00,2.12874,2.12921,2.1281,2.12857,94003049.0
2006-08-15 08:30:00,2.1285,2.13017,2.1285,2.12921,76671560.0
2006-08-15 08:45:00,2.12911,2.12961,2.12722,2.12961,109494286.0
2006-08-15 09:00:00,2.12962,2.13249,2.12962,2.13241,113960388.0
2006-08-15 09:15:00,2.13236,2.137,2.13221,2.13597,87585887.0
2006-08-15 09:30:00,2.13587,2.13659,2.1345,2.13534,89533248.0
2006-08-15 09:45:00,2.13519,2.1356,2.13311,2.1342,80467281.0
2006-08-15 10:00:00,2.13432,2.13514,2.13389,2.1339,105995711.0
2006-08-15 10:15:00,2.13393,2.13435,2.13224,2.13224,87618196.0
2006-08-15 10:30:00,2.13202,2.13202,2.12914,2.1296,80804942.0
2006-08-15 10:45:00,2.12948,2.13221,2.12882,2.13221,115669578.0
2006-08-15 11:00:00,2.13229,2.13415,2.13129,2.13368,113426445.0
2006-08-15 11:15:00,2.13347,2.13421,2.13198,2.13279,85390851.0
2006-08-15 11:30:00,2.13291,2.13403,2.13284,2.13339,85812534.0
2006-08-15 11:45:00,2.13341,2.1335,2.13238,2.13272,104465045.0
2006-08-15 12:00:00,2.13272,2.13306,2.13154,2.13164,102666754.0
2006-08-15 12:15:00,2.13165,2.13242,2.13063,2.1315,81781452.0
2006-08-15 12:30:00,2.1316,2.13282,2.13025,2.13237,99245637.0
2006-08-15 12:45:00,2.13244,2.13456,2.13238,2.13387,94389947.0
2006-08-15 13:00:00,2.13398,2.13616,2.13398,2.13502,41177723.0
2006-08-15 13:15:00,2.13488,2.13491,2.13378,2.13422,107553811.0
2006-08-15 13:30:00,2.13444,2.13465,2.13178,2.13385,108810012.0
2006-08-15 13:45:00,2.13376,2.13404,2.13305,2.13388,86381198.0
2006-08-15 14:00:00,2.1339,2.13604,2.13384,2.13559,72747144.0
2006-08-15 14:15:00,2.13564,2.13693,2.13278,2.13369,105042395.0
2006-08-15 14:30:00,2.13376,2.13807,2.13368,2.13763,79414215.0
2006-08-15 14:45:00,2.13772,2.13811,2.13576,2.13629,80818917.0
2006-08-15 15:00:00,2.13611,2.13612,2.13436,2.13547,94465657.0
2006-08-15 15:15:00,2.13523,2.13529,2.13384,2.13391,61451939.0
2006-08-15 15:30:00,2.13395,2.13412,2.13112,2.13128,112839570.0
2006-08-15 15:45:00,2.13134,2.13211,2.13103,2.13184,96576484.0
2006-08-15 16:00:00,2.13168,2.13172,2.13023,2.13027,84036788.0
2006-08-15 16:15:00,2.13023,2.13043,2.12863,2.13031,93296177.0
2006-08-15 16:30:00,2.13015,2.13015,2.1275,2.1275,84935640.0
2006-08-15 16:45:00,2.12735,2.12975,2.12723,2.12955,96076412.0
2006-08-15 17:00:00,2.12938,2.13031,2.12883,2.12922,78428341.0
2006-08-15 17:15:00,2.12936,2.12945,2.12818,2.12844,78366119.0
2006-08-15 17:30:00,2.12863,2.12907,2.1274,2.12778,90088687.0
2006-08-15 17:45:00,2.12771,2.12771,2.12632,2.12632,87072501.0
2006-08-15 18:00:00,2.12623,2.12648,2.12502,2.12565,103888709.0
2006-08-15 18:15:00,2.12589,2.12833,2.12581,2.1279,101346548.0
2006-08-15 18:30:00,2.12794,2.12873,2.12748,2.12816,46175157.0
2006-08-15 18:45:00,2.12829,2.12888,2.12802,2.1282,80085943.0
2006-08-15 19:00:00,2.12828,2.12828,2.12663,2.1274,48411578.0
2006-08-15 19:15:00,2.12729,2.12807,2.12692,2.12697,114702654.0
2006-08-15 19:30:00,2.12686,2.12779,2.12652,2.12779,64851451.0
2006-08-15 19:45:00,2.12752,2.12812,2.12629,2.12717,73761687.0
2006-08-15 20:00:00,2.12715,2.12766,2.12657,2.12697,48843993.0
2006-08-15 20:15:00,2.12679,2.12707,2.12586,2.12635,74478136.0
2006-08-15 20:30:00,2.12632,2.12639,2.12475,2.12475,42215531.0
2006-08-15 20:45:00,2.12483,2.12561,2.12431,2.12546,91729708.0
2006-08-15 21:00:00,2.12542,2.12669,2.12523,2.12603,43111919.0
2006-08-15 21:15:00,2.12612,2.12637,2.12507,2.12507,45079999.0
2006-08-15 21:30:00,2.1252,2.1262,2.12503,2.12555,63855707.0
2006-08-15 21:45:00,2.12546,2.12586,2.12478,2.12575,42368529.0
2006-08-15 22:00:00,2.12577,2.12617,2.12378,2.12396,72986215.0
2006-08-15 22:15:00,2.12391,2.12433,2.12299,2.12344,61522105.0
2006-08-15 22:30:00,2.12351,2.12492,2.12351,2.12465,77101666.0
2006-08-15 22:45:00,2.1248,2.12496,2.12282,2.12282,45785895.0
2006-08-15 23:15:00,2.12284,2.12354,2.12255,2.12354,27303549.0
2006-08-15 23:30:00,2.12346,2.12368,2.12313,2.12358,12528718.0
2006-08-15 23:45:00,2.12353,2.12466,2.12353,2.12466,51356578.0
2006-08-16 00:00:00,2.12486,2.12546,2.1241,2.12496,52680968.0
2006-08-16 00:15:00,2.12499,2.12499,2.12405,2.12477,34759277.0
2006-08-16 00:30:00,2.12475,2.12612,2.12475,2.1252,72651599.0
2006-08-16 00:45:00,2.12529,2.12563,2.1248,2.12539,75938585.0
2006-08-16 01:00:00,2.12537,2.12568,2.12484,2.12497,62415348.0
2006-08-16 01:15:00,2.12494,2.12573,2.12436,2.12464,38871725.0
2006-08-16 01:30:00,2.12458,2.12549,2.12432,2.12432,88291655.0
2006-08-16 01:45:00,2.12416,2.12504,2.12343,2.12504,55531998.0
2006-08-16 02:00:00,2.12519,2.12609,2.12505,2.12526,40313699.0
2006-08-16 02:15:00,2.12522,2.12613,2.1251,2.12576,68013029.0
2006-08-16 02:30:00,2.12577,2.12577,2.12401,2.12498,42194885.0
2006-08-16 02:45:00,2.12521,2.12553,2.12438,2.12537,71289292.0
2006-08-16 03:00:00,2.12548,2.12587,2.12449,2.12565,76445520.0
2006-08-16 03:15:00,2.1257,2.12629,2.1253,2.12563,70763292.0
2006-08-16 03:30:00,2.1258,2.12614,2.12539,2.12597,40198034.0
2006-08-16 03:45:00,2.12601,2.12672,2.1244,2.12568,47207959.0
2006-08-16 04:00:00,2.12564,2.1263,2.12432,2.1263,29805765.0
2006-08-16 04:15:00,2.12628,2.12643,2.12524,2.12586,36310196.0
2006-08-16 04:30:00,2.12592,2.12645,2.12565,2.126,41867529.0
2006-08-16 04:45:00,2.12596,2.12613,2.12543,2.12543,13047880.0
2006-08-16 05:00:00,2.12538,2.12647,2.12537,2.12639,53906632.0
2006-08-16 05:15:00,2.12644,2.12702,2.12609,2.12671,33088631.0
2006-08-16 05:30:00,2.12673,2.12697,2.12568,2.12667,65969836.0
2006-08-16 05:45:00,2.12664,2.12664,2.12533,2.12593,82385524.0
2006-08-16 06:00:00,2.12597,2.12637,2.12583,2.12618,18691611.0
2006-08-16 06:15:00,2.12611,2.12619,2.1258,2.12602,22436261.0
2006-08-16 06:30:00,2.12595,2.12639,2.12538,2.12538,29090407.0
2006-08-16 06:45:00,2.12525,2.12592,2.12464,2.12581,40726145.0
2006-08-16 07:00:00,2.12576,2.12662,2.12571,2.12631,94726523.0
2006-08-16 07:15:00,2.12634,2.12697,2.12511,2.12519,42340060.0
2006-08-16 07:30:00,2.12519,2.12632,2.12518,2.12631,87418626.0
2006-08-16 07:45:00,2.12616,2.12636,2.12557,2.12634,69803447.0
2006-08-16 08:00:00,2.12636,2.12675,2.12508,2.12566,80262883.0
2006-08-16 08:15:00,2.12578,2.12593,2.12531,2.12557,99006780.0
2006-08-16 08:30:00,2.12565,2.12616,2.12512,2.12556,98161706.0
2006-08-16 08:45:00,2.12555,2.12555,2.12449,2.12501,60214143.0
2006-08-16 09:00:00,2.12502,2.12553,2.12429,2.12553,89800887.0
2006-08-16 09:15:00,2.12554,2.12596,2.12461,2.12492,46762084.0
2006-08-16 09:30:00,2.12488,2.12488,2.12356,2.12375,76808744.0
2006-08-16 09:45:00,2.12372,2.12444,2.1231,2.12438,100011270.0
2006-08-16 10:00:00,2.12429,2.12486,2.1232,2.12458,70486130.0
2006-08-16 10:15:00,2.12459,2.12459,2.12228,2.12262,83292183.0
2006-08-16 10:30:00,2.12248,2.12431,2.12092,2.12129,68055243.0
2006-08-16 10:45:00,2.12093,2.12258,2.12093,2.12257,81301231.0
2006-08-16 11:00:00,2.12256,2.12329,2.12223,2.12267,98350212.0
2006-08-16 11:15:00,2.12282,2.12346,2.122,2.12257,92822938.0
2006-08-16 11:30:00,2.12257,2.12335,2.12216,2.12327,92948960.0
2006-08-16 11:45:00,2.12335,2.12385,2.12265,2.12339,99674702.0
2006-08-16 12:00:00,2.1235,2.12398,2.12297,2.12327,75097625.0
2006-08-16 12:15:00,2.123,2.12399,2.12294,2.12369,131630624.0
2006-08-16 12:30:00,2.12364,2.12379,2.12234,2.12297,73109205.0
2006-08-16 12:45:00,2.12307,2.12348,2.1219,2.1219,91359704.0
2006-08-16 13:00:00,2.12175,2.12175,2.11971,2.11978,83355814.0
2006-08-16 13:15:00,2.11985,2.12048,2.11919,2.12042,83006015.0
2006-08-16 13:30:00,2.12035,2.1207,2.1183,2.11892,119298428.0
2006-08-16 13:45:00,2.11887,2.11966,2.11782,2.11875,73281479.0
2006-08-16 14:00:00,2.11901,2.12047,2.11901,2.11996,86351453.0
2006-08-16 14:15:00,2.11978,2.12221,2.11947,2.1215,112064891.0
2006-08-16 14:30:00,2.12144,2.12231,2.11795,2.11829,107524249.0
2006-08-16 14:45:00,2.11829,2.11852,2.11753,2.11826,51218099.0
2006-08-16 15:00:00,2.11842,2.12036,2.11837,2.11995,81816052.0
2006-08-16 15:15:00,2.11982,2.12185,2.11982,2.12178,101177681.0
2006-08-16 15:30:00,2.12183,2.12184,2.11969,2.11969,87426464.0
2006-08-16 15:45:00,2.11978,2.12134,2.11961,2.12109,101426484.0
2006-08-16 16:00:00,2.12134,2.12196,2.12042,2.12065,126832147.0
2006-08-16 16:15:00,2.12072,2.12231,2.12056,2.12207,74579454.0
2006-08-16 16:30:00,2.122,2.12295,2.12096,2.12148,97374989.0
2006-08-16 16:45:00,2.12154,2.12226,2.12079,2.12128,109419969.0
2006-08-16 17:00:00,2.12135,2.12176,2.11961,2.12017,114770354.0
2006-08-16 17:15:00,2.12001,2.12211,2.11953,2.12159,63905639.0
2006-08-16 17:30:00,2.12162,2.12162,2.11786,2.11936,82674924.0
2006-08-16 17:45:00,2.11932,2.12051,2.11892,2.11976,103989839.0
2006-08-16 18:00:00,2.11978,2.12022,2.11825,2.11825,75924047.0
2006-08-16 18:15:00,2.11853,2.11949,2.11835,2.11907,87365781.0
2006-08-16 18:30:00,2.11906,2.12119,2.11886,2.12055,69042570.0
2006-08-16 18:45:00,2.12085,2.12211,2.12019,2.12168,116220837.0
2006-08-16 19:00:00,2.12163,2.12196,2.12028,2.12155,121447687.0
2006-08-16 19:15:00,2.12159,2.12193,2.12089,2.12089,66902536.0
2006-08-16 19:30:00,2.12097,2.12097,2.11957,2.12004,104362297.0
2006-08-16 19:45:00,2.12002,2.12092,2.11973,2.12066,74564398.0
2006-08-16 20:00:00,2.12067,2.12215,2.12067,2.1217,58363336.0
2006-08-16 20:15:00,2.12178,2.1223,2.11969,2.1199,143336622.0
2006-08-16 20:30:00,2.11987,2.12006,2.11917,2.12006,56224297.0
2006-08-16 20:45:00,2.11977,2.11982,2.11784,2.11784,53432691.0
2006-08-16 21:00:00,2.11775,2.11808,2.11701,2.11733,49505553.0
2006-08-16 21:15:00,2.1174,2.1177,2.11648,2.11693,47761377.0
2006-08-16 21:30:00,2.11691,2.11784,2.11691,2.11729,31082141.0
2006-08-16 21:45:00,2.11725,2.11763,2.11695,2.11759,78658920.0
2006-08-16 22:00:00,2.11766,2.11783,2.1155,2.11702,78475994.0
2006-08-16 22:15:00,2.1171,2.11913,2.11708,2.11863,64855787.0
2006-08-16 22:30:00,2.11842,2.12078,2.1182,2.12078,76246190.0
2006-08-16 22:45:00,2.121,2.12189,2.12046,2.121,64613185.0
2006-08-16 23:15:00,2.12088,2.12149,2.12024,2.12093,22455572.0
2006-08-16 23:30:00,2.12086,2.12101,2.12028,2.12074,24356898.0
2006-08-16 23:45:00,2.1208,2.12266,2.1208,2.12265,37349467.0
2006-08-17 00:00:00,2.12277,2.12277,2.12061,2.12144,53470773.0
2006-08-17 00:15:00,2.12151,2.12232,2.1213,2.12221,48425722.0
2006-08-17 00:30:00,2.12225,2.12278,2.12179,2.12205,16151570.0
2006-08-17 00:45:00,2.12199,2.12222,2.12151,2.12177,51669750.0
2006-08-17 01:00:00,2.12171,2.12239,2.12065,2.12193,55442608.0
2006-08-17 01:15:00,2.1219,2.12259,2.12178,2.122,34194661.0
2006-08-17 01:30:00,2.12215,2.12239,2.12102,2.12125,39246081.0
2006-08-17 01:45:00,2.12121,2.12209,2.12088,2.12209,52618186.0
2006-08-17 02:00:00,2.12205,2.12244,2.12128,2.12164,51103376.0
2006-08-17 02:15:00,2.12166,2.12181,2.11968,2.12148,67673092.0
2006-08-17 02:30:00,2.12155,2.12293,2.12152,2.12289,47121202.0
2006-08-17 02:45:00,2.12277,2.12309,2.1213,2.12201,53409973.0
2006-08-17 03:00:00,2.12201,2.12286,2.12111,2.12218,91448309.0
2006-08-17 03:15:00,2.12234,2.12283,2.12191,2.12254,43857608.0
2006-08-17 03:30:00,2.12241,2.12265,2.12221,2.12256,32934208.0
2006-08-17 03:45:00,2.12257,2.12333,2.12243,2.12312,54740238.0
2006-08-17 04:00:00,2.12309,2.12342,2.12223,2.12271,31714301.0
2006-08-17 04:15:00,2.1227,2.12379,2.12268,2.12301,36704076.0
2006-08-17 04:30:00,2.123,2.12418,2.123,2.12377,77998527.0
2006-08-17 04:45:00,2.12356,2.12368,2.12272,2.12272,69686326.0
2006-08-17 05:00:00,2.12268,2.12342,2.12252,2.12326,55338818.0
2006-08-17 05:15:00,2.12315,2.12315,2.1221,2.1221,67437271.0
2006-08-17 05:30:00,2.12213,2.12301,2.12099,2.12301,52952921.0
2006-08-17 05:45:00,2.12309,2.12414,2.123,2.12364,69466796.0
2006-08-17 06:00:00,2.12365,2.12365,2.12243,2.12306,80573972.0
2006-08-17 06:15:00,2.12308,2.12322,2.12215,2.12256,34866744.0
2006-08-17 06:30:00,2.12261,2.1229,2.12202,2.12254,34616270.0
2006-08-17 06:45:00,2.1226,2.1234,2.12248,2.12303,40550605.0
2006-08-17 07:00:00,2.12303,2.12375,2.12226,2.12232,59813788.0
2006-08-17 07:15:00,2.1225,2.12307,2.12227,2.12268,55121233.0
2006-08-17 07:30:00,2.12271,2.12298,2.12208,2.12232,69449531.0
2006-08-17 07:45:00,2.12236,2.12299,2.12211,2.12299,78798266.0
2006-08-17 08:00:00,2.12321,2.12453,2.12274,2.12424,85209303.0
2006-08-17 08:15:00,2.12409,2.12418,2.12268,2.12364,94589087.0
2006-08-17 08:30:00,2.12345,2.12421,2.12218,2.12219,69439418.0
2006-08-17 08:45:00,2.12211,2.12331,2.12114,2.12181,126837595.0
2006-08-17 09:00:00,2.12192,2.12243,2.12166,2.12198,107974314.0
2006-08-17 09:15:00,2.12185,2.12332,2.12172,2.12275,68147873.0
2006-08-17 09:30:00,2.12272,2.12371,2.12175,2.12217,86979690.0
2006-08-17 09:45:00,2.12203,2.12268,2.1216,2.1226,79470393.0
2006-08-17 10:00:00,2.12248,2.12263,2.12144,2.12204,96557650.0
2006-08-17 10:15:00,2.12215,2.12414,2.12201,2.12414,86811873.0
2006-08-17 10:30:00,2.12409,2.12409,2.11942,2.1206,85253956.0
2006-08-17 10:45:00,2.12065,2.12079,2.11864,2.12043,103989034.0
2006-08-17 11:00:00,2.12033,2.12033,2.11852,2.11852,108015847.0
2006-08-17 11:15:00,2.11842,2.11946,2.11842,2.11942,75027140.0
2006-08-17 11:30:00,2.11953,2.1202,2.11893,2.11926,70468729.0
2006-08-17 11:45:00,2.1193,2.12012,2.1193,2.12005,111996414.0
2006-08-17 12:00:00,2.11999,2.12067,2.11999,2.12004,99977777.0
2006-08-17 12:15:00,2.12,2.12058,2.1197,2.12011,86785616.0
2006-08-17 12:30:00,2.12011,2.12107,2.11869,2.11976,94564288.0
2006-08-17 12:45:00,2.11998,2.12034,2.11727,2.11732,109614159.0
2006-08-17 13:00:00,2.11726,2.11728,2.1157,2.11618,50953340.0
2006-08-17 13:15:00,2.11626,2.1177,2.11508,2.11755,108537265.0
2006-08-17 13:30:00,2.11752,2.11784,2.11587,2.11707,113723427.0
2006-08-17 13:45:00,2.1172,2.11807,2.11698,2.11806,85556558.0
2006-08-17 14:00:00,2.1179,2.11814,2.11727,2.11793,69934076.0
2006-08-17 14:15:00,2.11784,2.11784,2.11436,2.11609,129948022.0
2006-08-17 14:30:00,2.11622,2.11844,2.11598,2.11647,80654990.0
2006-08-17 14:45:00,2.11646,2.11732,2.11543,2.11635,70459786.0
2006-08-17 15:00:00,2.11622,2.1163,2.11444,2.11542,89676969.0
2006-08-17 15:15:00,2.11519,2.11726,2.11444,2.11649,74328456.0
2006-08-17 15:30:00,2.11648,2.11698,2.11567,2.11586,116088568.0
2006-08-17 15:45:00,2.11592,2.11593,2.11474,2.1156,83970241.0
2006-08-17 16:00:00,2.11544,2.11566,2.11333,2.11367,98319010.0
2006-08-17 16:15:00,2.11384,2.11508,2.11384,2.11458,96826183.0
2006-08-17 16:30:00,2.1146,2.11595,2.1146,2.11522,79640440.0
2006-08-17 16:45:00,2.11513,2.11542,2.11357,2.11394,87685452.0
2006-08-17 17:00:00,2.11394,2.11602,2.11391,2.11432,83793991.0
2006-08-17 17:15:00,2.11457,2.11514,2.11387,2.11441,71244325.0
2006-08-17 17:30:00,2.11464,2.11517,2.11287,2.11347,82235061.0
2006-08-17 17:45:00,2.11348,2.11386,2.11204,2.11279,82723597.0
2006-08-17 18:00:00,2.11288,2.11406,2.11274,2.1136,100337361.0
2006-08-17 18:15:00,2.11375,2.11473,2.11375,2.11473,81073120.0
2006-08-17 18:30:00,2.11467,2.1151,2.11329,2.1151,38169931.0
2006-08-17 18:45:00,2.11528,2.11601,2.11486,2.11523,85661085.0
2006-08-17 19:00:00,2.11523,2.11523,2.11331,2.11468,58662026.0
2006-08-17 19:15:00,2.1146,2.11536,2.11383,2.11415,52127375.0
2006-08-17 19:30:00,2.11406,2.11598,2.11394,2.1159,86223407.0
2006-08-17 19:45:00,2.11584,2.11642,2.11541,2.11541,89928208.0
2006-08-17 20:00:00,2.11539,2.11539,2.11273,2.11301,70673193.0
2006-08-17 20:15:00,2.11302,2.11472,2.11275,2.11355,73856124.0
2006-08-17 20:30:00,2.11359,2.11366,2.11182,2.11221,58632304.0
2006-08-17 20:45:00,2.11225,2.11303,2.11183,2.11209,91224302.0
2006-08-17 21:00:00,2.11216,2.11291,2.11216,2.11244,50062665.0
2006-08-17 21:15:00,2.11256,2.11411,2.11256,2.11386,71442590.0
2006-08-17 21:30:00,2.11417,2.11485,2.11386,2.11461,52895331.0
2006-08-17 21:45:00,2.11455,2.11486,2.11391,2.11438,44033303.0
2006-08-17 22:00:00,2.11435,2.11553,2.1142,2.115,84936597.0
2006-08-17 22:15:00,2.11503,2.11543,2.11466,2.11525,67173348.0
2006-08-17 22:30:00,2.1152,2.11544,2.11332,2.11487,59520227.0
2006-08-17 22:45:00,2.11485,2.1157,2.1141,2.11569,77512627.0
2006-08-17 23:15:00,2.11582,2.11582,2.1149,2.11505,39308138.0
2006-08-17 23:30:00,2.11517,2.11628,2.11517,2.11541,52260885.0
2006-08-17 23:45:00,2.11537,2.11616,2.11457,2.11616,54909554.0
2006-08-18 00:00:00,2.11616,2.11677,2.11451,2.11668,94429898.0
2006-08-18 00:15:00,2.11659,2.11769,2.11659,2.11714,34410795.0
2006-08-18 00:30:00,2.11706,2.11777,2.1169,2.1176,44470961.0
2006-08-18 00:45:00,2.11756,2.11756,2.11606,2.11657,67006096.0
2006-08-18 01:00:00,2.11644,2.11682,2.11588,2.11639,44411652.0
2006-08-18 01:15:00,2.11642,2.11684,2.11568,2.11619,64880831.0
2006-08-18 01:30:00,2.11615,2.11708,2.11554,2.11573,79190703.0
2006-08-18 01:45:00,2.11569,2.11659,2.11569,2.11655,45672785.0
2006-08-18 02:00:00,2.11642,2.11766,2.11639,2.11766,70728314.0
2006-08-18 02:15:00,2.11765,2.11999,2.11737,2.11982,104711737.0
2006-08-18 02:30:00,2.11971,2.11971,2.11697,2.11723,86369433.0
2006-08-18 02:45:00,2.11714,2.11846,2.11706,2.11788,67796762.0
2006-08-18 03:00:00,2.11792,2.11897,2.1179,2.11815,46385499.0
2006-08-18 03:15:00,2.11816,2.11891,2.11816,2.11874,53052295.0
2006-08-18 03:30:00,2.11878,2.11971,2.11816,2.11816,46918633.0
2006-08-18 03:45:00,2.11813,2.11934,2.11813,2.11917,13085061.0
2006-08-18 04:00:00,2.11923,2.11923,2.1181,2.11842,53245485.0
2006-08-18 04:15:00,2.11837,2.11903,2.11687,2.11692,43710476.0
2006-08-18 04:30:00,2.11682,2.1178,2.11653,2.11747,33331332.0
2006-08-18 04:45:00,2.11744,2.1175,2.11589,2.11589,41721956.0
2006-08-18 05:00:00,2.11726,2.11783,2.11664,2.11742,50704657.0
2006-08-18 05:15:00,2.11735,2.11768,2.11677,2.11708,40527673.0
2006-08-18 05:30:00,2.11705,2.11781,2.11643,2.11752,33986002.0
2006-08-18 05:45:00,2.11743,2.11794,2.11666,2.11666,51868388.0
2006-08-18 06:00:00,2.11662,2.11684,2.116,2.11607,55488310.0
2006-08-18 06:15:00,2.11613,2.11682,2.11597,2.11632,33077897.0
2006-08-18 06:30:00,2.11641,2.11688,2.11567,2.1157,44138478.0
2006-08-18 06:45:00,2.11568,2.11639,2.11567,2.11607,45183697.0
2006-08-18 07:00:00,2.11593,2.11655,2.11506,2.11655,58573308.0
2006-08-18 07:15:00,2.11653,2.11719,2.11648,2.11686,43673892.0
2006-08-18 07:30:00,2.11682,2.1183,2.11637,2.11756,116428893.0
2006-08-18 07:45:00,2.11734,2.1174,2.11549,2.1161,89775974.0
2006-08-18 08:00:00,2.11613,2.11613,2.11522,2.11522,79781596.0
2006-08-18 08:15:00,2.11524,2.11548,2.11399,2.11471,75472206.0
2006-08-18 08:30:00,2.11481,2.11496,2.11352,2.11418,79544059.0
2006-08-18 08:45:00,2.11429,2.11465,2.11151,2.1124,105472999.0
2006-08-18 09:00:00,2.11251,2.11305,2.11188,2.11273,84341275.0
2006-08-18 09:15:00,2.11285,2.11285,2.11063,2.11107,118339459.0
2006-08-18 09:30:00,2.11106,2.11324,2.11061,2.11137,72497052.0
2006-08-18 09:45:00,2.11128,2.11161,2.1103,2.11034,101059926.0
2006-08-18 10:00:00,2.11039,2.11197,2.11033,2.11166,90422086.0
2006-08-18 10:15:00,2.11163,2.11347,2.11151,2.11292,100539795.0
2006-08-18 10:30:00,2.1129,2.11382,2.11139,2.11286,119979254.0
2006-08-18 10:45:00,2.11295,2.11395,2.11261,2.11319,68106247.0
2006-08-18 11:00:00,2.11335,2.11335,2.1117,2.11197,83919781.0
2006-08-18 11:15:00,2.11185,2.11314,2.11148,2.11243,116792734.0
2006-08-18 11:30:00,2.11251,2.11284,2.11134,2.11158,106188555.0
2006-08-18 11:45:00,2.1115,2.11226,2.11081,2.11092,50667858.0
2006-08-18 12:00:00,2.11095,2.11151,2.1102,2.1106,138625789.0
2006-08-18 12:15:00,2.11051,2.11097,2.11023,2.11056,104966589.0
2006-08-18 12:30:00,2.11051,2.11102,2.11029,2.1106,86159749.0
2006-08-18 12:45:00,2.1108,2.11152,2.10977,2.1107,111709861.0
2006-08-18 13:00:00,2.11084,2.11107,2.11,2.1105,109316488.0
2006-08-18 13:15:00,2.1106,2.1106,2.10841,2.1094,73061843.0
2006-08-18 13:30:00,2.10928,2.10978,2.10817,2.10903,81706001.0
2006-08-18 13:45:00,2.10903,2.11039,2.10765,2.11017,108926217.0
2006-08-18 14:00:00,2.1102,2.11192,2.10886,2.11169,94041092.0
2006-08-18 14:15:00,2.11169,2.1129,2.11031,2.1128,84297874.0
2006-08-18 14:30:00,2.11292,2.11498,2.11292,2.1138,86062175.0
2006-08-18 14:45:00,2.11388,2.11454,2.1127,2.1127,108672652.0
2006-08-18 15:00:00,2.11297,2.1131,2.11105,2.1112,76846520.0
2006-08-18 15:15:00,2.11131,2.11317,2.1109,2.1127,88840294.0
2006-08-18 15:30:00,2.11273,2.11307,2.11124,2.11124,66810939.0
2006-08-18 15:45:00,2.11111,2.11466,2.11028,2.11394,110461414.0
2006-08-18 16:00:00,2.11405,2.11502,2.11204,2.11318,119981947.0
2006-08-18 16:15:00,2.11326,2.11523,2.11187,2.11187,71864979.0
2006-08-18 16:30:00,2.11198,2.112,2.11093,2.11098,109316357.0
2006-08-18 16:45:00,2.11112,2.11259,2.1111,2.11249,95940070.0
2006-08-18 17:00:00,2.11246,2.11291,2.11179,2.11252,100312250.0
2006-08-18 17:15:00,2.11228,2.11415,2.11181,2.11415,116667201.0
2006-08-18 17:30:00,2.1142,2.11519,2.1134,2.1148,87344573.0
2006-08-18 17:45:00,2.11459,2.11465,2.11234,2.11234,70816829.0
2006-08-18 18:00:00,2.11221,2.11247,2.1113,2.112,102470213.0
2006-08-18 18:15:00,2.11199,2.11289,2.11131,2.11289,78741104.0
2006-08-18 18:30:00,2.11296,2.11589,2.11296,2.11537,71092636.0
2006-08-18 18:45:00,2.11537,2.11833,2.11497,2.11833,97228118.0
2006-08-18 19:00:00,2.1184,2.11875,2.11734,2.11752,73886308.0
2006-08-18 19:15:00,2.11749,2.11832,2.11611,2.11832,62377379.0
2006-08-18 19:30:00,2.11848,2.11848,2.11766,2.11786,101949266.0
2006-08-18 19:45:00,2.11798,2.11798,2.1167,2.11734,94808127.0
2006-08-18 20:00:00,2.11732,2.11763,2.1166,2.11739,80524153.0
2006-08-18 20:15:00,2.1175,2.11785,2.1165,2.11682,89901652.0
2006-08-18 20:30:00,2.11663,2.11792,2.11639,2.11734,84078825.0
2006-08-18 20:45:00,2.11764,2.11783,2.11656,2.11698,44643419.0
2006-08-18 21:00:00,2.1169,2.11711,2.11577,2.1165,56183345.0
2006-08-18 21:15:00,2.11646,2.11696,2.116,2.11686,37765740.0
2006-08-18 21:30:00,2.11681,2.11724,2.11664,2.11682,38094212.0
2006-08-18 21:45:00,2.11665,2.11714,2.1149,2.11636,92981543.0
2006-08-18 22:00:00,2.11647,2.1171,2.11514,2.1171,36618561.0
2006-08-18 22:15:00,2.11708,2.11708,2.11569,2.11569,50147929.0
2006-08-18 22:30:00,2.11581,2.11683,2.11514,2.1164,53348337.0
2006-08-18 22:45:00,2.11643,2.11696,2.11507,2.11677,44183786.0
2006-08-21 00:00:00,2.11346,2.11442,2.11258,2.11442,63556983.0
2006-08-21 00:15:00,2.11456,2.11671,2.11456,2.11671,29909207.0
2006-08-21 00:30:00,2.11665,2.11777,2.11665,2.11745,58229530.0
2006-08-21 00:45:00,2.11754,2.11837,2.11724,2.11837,66263124.0
2006-08-21 01:00:00,2.11836,2.11836,2.1162,2.11653,56416209.0
2006-08-21 01:15:00,2.11793,2.11883,2.11732,2.11816,44430770.0
2006-08-21 01:30:00,2.11808,2.11839,2.11637,2.11732,22791300.0
2006-08-21 01:45:00,2.11744,2.11886,2.11731,2.11744,56171639.0
2006-08-21 02:00:00,2.11782,2.11831,2.11748,2.11768,68845144.0
2006-08-21 02:15:00,2.11756,2.11837,2.11725,2.11725,23084527.0
2006-08-21 02:30:00,2.11732,2.11802,2.11691,2.11802,46868948.0
2006-08-21 02:45:00,2.11794,2.1185,2.11647,2.11788,60756321.0
2006-08-21 03:00:00,2.1176,2.11876,2.11737,2.11876,67372781.0
2006-08-21 03:15:00,2.1188,2.11897,2.11686,2.11715,72252654.0
2006-08-21 03:30:00,2.11713,2.11793,2.11694,2.11793,48842186.0
2006-08-21 03:45:00,2.11783,2.11784,2.11656,2.11733,84720931.0
2006-08-21 04:00:00,2.11734,2.11879,2.11698,2.11865,45294552.0
2006-08-21 04:15:00,2.11851,2.11851,2.11728,2.11795,37058135.0
2006-08-21 04:30:00,2.11797,2.11897,2.11796,2.11877,48723705.0
2006-08-21 04:45:00,2.11881,2.11927,2.11868,2.11906,26711334.0
2006-08-21 05:00:00,2.1189,2.12004,2.11889,2.11953,24161089.0
2006-08-21 05:15:00,2.11949,2.11949,2.11828,2.11828,57346497.0
2006-08-21 05:30:00,2.11812,2.11896,2.11762,2.11896,42750748.0
2006-08-21 05:45:00,2.11891,2.11891,2.117,2.11877,50751134.0
2006-08-21 06:00:00,2.11871,2.11941,2.1185,2.11914,70829492.0
2006-08-21 06:15:00,2.1191,2.11918,2.11862,2.11862,19749464.0
2006-08-21 06:30:00,2.11864,2.1195,2.11864,2.11878,35960709.0
2006-08-21 06:45:00,2.11868,2.11872,2.11755,2.11782,54328544.0
2006-08-21 07:00:00,2.11782,2.11795,2.11721,2.11783,50296981.0
2006-08-21 07:15:00,2.11785,2.11802,2.11681,2.11737,85145360.0
2006-08-21 07:30:00,2.11714,2.11775,2.11641,2.11651,74663565.0
2006-08-21 07:45:00,2.11655,2.11754,2.11655,2.11678,60343945.0
2006-08-21 08:00:00,2.11688,2.11864,2.11685,2.11864,88428802.0
2006-08-21 08:15:00,2.11869,2.11919,2.11733,2.11766,91450299.0
2006-08-21 08:30:00,2.11778,2.11846,2.11653,2.11771,49504910.0
2006-08-21 08:45:00,2.11767,2.11835,2.11675,2.11748,77395331.0
2006-08-21 09:00:00,2.1176,2.11816,2.11632,2.11816,103618832.0
2006-08-21 09:15:00,2.11822,2.11847,2.11345,2.11405,57912789.0
2006-08-21 09:30:00,2.1142,2.11721,2.11299,2.11721,76683786.0
2006-08-21 09:45:00,2.11737,2.11916,2.11698,2.11838,100845370.0
2006-08-21 10:00:00,2.11843,2.11956,2.11795,2.11901,68407797.0
2006-08-21 10:15:00,2.11914,2.12006,2.11864,2.11975,79885764.0
2006-08-21 10:30:00,2.11981,2.12051,2.11877,2.12031,97739876.0
2006-08-21 10:45:00,2.12037,2.121,2.1188,2.11896,102755640.0
2006-08-21 11:00:00,2.11877,2.12067,2.11877,2.1204,97452364.0
2006-08-21 11:15:00,2.12025,2.12043,2.11773,2.11802,106515274.0
2006-08-21 11:30:00,2.11804,2.11995,2.11799,2.11948,66303480.0
2006-08-21 11:45:00,2.1195,2.12041,2.11822,2.11908,111594545.0
2006-08-21 12:00:00,2.11897,2.11984,2.11701,2.11953,102994834.0
2006-08-21 12:15:00,2.1194,2.11959,2.1187,2.11935,49165907.0
2006-08-21 12:30:00,2.1193,2.12016,2.11864,2.11942,77590032.0
2006-08-21 12:45:00,2.1192,2.12034,2.11867,2.11947,83876919.0
2006-08-21 13:00:00,2.1194,2.11991,2.1187,2.11895,100338111.0
2006-08-21 13:15:00,2.11892,2.12011,2.1174,2.11787,82683618.0
2006-08-21 13:30:00,2.11792,2.12014,2.11785,2.11971,78441288.0
2006-08-21 13:45:00,2.11959,2.11959,2.11727,2.11868,89499001.0
2006-08-21 14:00:00,2.11873,2.12164,2.11792,2.1209,107459777.0
2006-08-21 14:15:00,2.12079,2.12097,2.11959,2.12073,85544962.0
2006-08-21 14:30:00,2.12091,2.12591,2.12091,2.12515,78858570.0
2006-08-21 14:45:00,2.12506,2.12506,2.12226,2.12262,94439748.0
2006-08-21 15:00:00,2.12262,2.12266,2.11949,2.11987,110226940.0
2006-08-21 15:15:00,2.11986,2.12082,2.11973,2.12006,84144238.0
2006-08-21 15:30:00,2.12008,2.12081,2.1197,2.12014,109317576.0
2006-08-21 15:45:00,2.12028,2.12035,2.11736,2.11861,107244236.0
2006-08-21 16:00:00,2.11876,2.12224,2.11876,2.12086,64631138.0
2006-08-21 16:15:00,2.12094,2.12142,2.12028,2.12093,106649284.0
2006-08-21 16:30:00,2.12091,2.12194,2.11952,2.12123,117259381.0
2006-08-21 16:45:00,2.1214,2.12162,2.11863,2.11868,82602445.0
2006-08-21 17:00:00,2.11839,2.11916,2.11784,2.11802,80687166.0
2006-08-21 17:15:00,2.11809,2.12062,2.11802,2.11974,117962667.0
2006-08-21 17:30:00,2.11972,2.12132,2.11952,2.11961,90795418.0
2006-08-21 17:45:00,2.11971,2.12089,2.11908,2.1206,85109592.0
2006-08-21 18:00:00,2.12043,2.12055,2.11773,2.11788,108878655.0
2006-08-21 18:15:00,2.11782,2.11834,2.11723,2.1174,84637451.0
2006-08-21 18:30:00,2.11744,2.11845,2.11725,2.11819,113976045.0
2006-08-21 18:45:00,2.11832,2.11866,2.11733,2.11733,76085130.0
2006-08-21 19:00:00,2.11726,2.11751,2.11631,2.11721,92437985.0
2006-08-21 19:15:00,2.11715,2.1184,2.11715,2.11835,50368776.0
2006-08-21 19:30:00,2.11851,2.11898,2.11731,2.11767,68988151.0
2006-08-21 19:45:00,2.11778,2.11863,2.11754,2.11794,85327573.0
2006-08-21 20:00:00,2.11775,2.11775,2.11687,2.11757,85526535.0
2006-08-21 20:15:00,2.11761,2.11814,2.1166,2.11715,94966598.0
2006-08-21 20:30:00,2.11715,2.11715,2.11449,2.11607,81755176.0
2006-08-21 20:45:00,2.11604,2.11613,2.11462,2.11522,73108276.0
2006-08-21 21:00:00,2.11539,2.11611,2.11516,2.11596,56447391.0
2006-08-21 21:15:00,2.11579,2.11617,2.1152,2.11588,33348688.0
2006-08-21 21:30:00,2.1159,2.1159,2.11515,2.11562,23446838.0
2006-08-21 21:45:00,2.11573,2.11622,2.11553,2.11616,51020254.0
2006-08-21 22:00:00,2.11605,2.11715,2.11587,2.11614,49701139.0
2006-08-21 22:15:00,2.11606,2.11707,2.11568,2.11687,32832072.0
2006-08-21 22:30:00,2.11681,2.11758,2.11638,2.11734,39084822.0
2006-08-21 22:45:00,2.11743,2.11745,2.11589,2.11605,28053463.0
2006-08-21 23:15:00,2.11581,2.11583,2.11455,2.11455,19899610.0
2006-08-21 23:30:00,2.11449,2.11479,2.11369,2.11465,42001571.0
2006-08-21 23:45:00,2.11456,2.11462,2.11375,2.11414,55420007.0
2006-08-22 00:00:00,2.1141,2.11487,2.1139,2.11487,56750670.0
2006-08-22 00:15:00,2.115,2.11559,2.11441,2.11504,84024637.0
2006-08-22 00:30:00,2.11536,2.11538,2.11385,2.11434,35575725.0
2006-08-22 00:45:00,2.11441,2.11533,2.11422,2.11498,45833276.0
2006-08-22 01:00:00,2.11498,2.11581,2.1148,2.11548,57342723.0
2006-08-22 01:15:00,2.11549,2.11549,2.11502,2.11531,64307201.0
2006-08-22 01:30:00,2.11528,2.11534,2.11456,2.11482,47894906.0
2006-08-22 01:45:00,2.11485,2.11511,2.11328,2.11446,66444868.0
2006-08-22 02:00:00,2.11515,2.11637,2.11509,2.11615,36382325.0
2006-08-22 02:15:00,2.116,2.11652,2.11485,2.11576,38753669.0
2006-08-22 02:30:00,2.11584,2.11647,2.11579,2.11584,73177886.0
2006-08-22 02:45:00,2.1158,2.1158,2.11431,2.11471,61851093.0
2006-08-22 03:00:00,2.11471,2.11512,2.11397,2.11474,49401632.0
2006-08-22 03:15:00,2.11476,2.11571,2.11476,2.11534,34341882.0
2006-08-22 03:30:00,2.1153,2.11588,2.1153,2.11552,44644433.0
2006-08-22 03:45:00,2.11552,2.11572,2.11525,2.11525,31764333.0
2006-08-22 04:00:00,2.11524,2.11528,2.11383,2.11445,85060212.0
2006-08-22 04:15:00,2.11454,2.11511,2.11372,2.114,74608228.0
2006-08-22 04:30:00,2.11387,2.11524,2.11367,2.11473,31781229.0
2006-08-22 04:45:00,2.11475,2.11484,2.11452,2.11464,45497328.0
2006-08-22 05:00:00,2.11477,2.11515,2.11433,2.11493,16813791.0
2006-08-22 05:15:00,2.11485,2.11555,2.11472,2.1153,27319366.0
2006-08-22 05:30:00,2.1155,2.11665,2.11545,2.1163,49080986.0
2006-08-22 05:45:00,2.11633,2.11633,2.11565,2.11586,29952303.0
2006-08-22 06:00:00,2.11601,2.11638,2.1159,2.11618,29548429.0
2006-08-22 06:15:00,2.11615,2.11617,2.11593,2.11611,11734497.0
2006-08-22 06:30:00,2.11615,2.11651,2.11599,2.11651,24419386.0
2006-08-22 06:45:00,2.11653,2.11659,2.11594,2.11605,17429551.0
2006-08-22 07:00:00,2.11587,2.1162,2.11455,2.11609,51055716.0
2006-08-22 07:15:00,2.11618,2.11733,2.11496,2.11715,68763956.0
2006-08-22 07:30:00,2.11715,2.11764,2.11673,2.11755,59765205.0
2006-08-22 07:45:00,2.11745,2.11745,2.11613,2.1163,67104252.0
2006-08-22 08:00:00,2.11633,2.11827,2.11598,2.11789,74374666.0
2006-08-22 08:15:00,2.1179,2.11842,2.11754,2.11842,79358464.0
2006-08-22 08:30:00,2.11842,2.11874,2.11776,2.11844,65102011.0
2006-08-22 08:45:00,2.11843,2.12016,2.11825,2.11947,92975589.0
2006-08-22 09:00:00,2.11969,2.12019,2.11878,2.1196,78951503.0
2006-08-22 09:15:00,2.11943,2.11974,2.11833,2.11833,117845257.0
2006-08-22 09:30:00,2.11833,2.11833,2.11569,2.11612,68254540.0
2006-08-22 09:45:00,2.11618,2.117,2.11551,2.117,110519693.0
2006-08-22 10:00:00,2.11711,2.11726,2.11541,2.11637,85432651.0
2006-08-22 10:15:00,2.11624,2.11629,2.11399,2.11465,93329860.0
2006-08-22 10:30:00,2.11461,2.11549,2.11383,2.11527,122385504.0
2006-08-22 10:45:00,2.1153,2.11652,2.11476,2.11476,77091266.0
2006-08-22 11:00:00,2.11479,2.11688,2.11455,2.11615,82650248.0
2006-08-22 11:15:00,2.11594,2.1172,2.11517,2.11649,117315182.0
2006-08-22 11:30:00,2.11635,2.11786,2.11591,2.11677,106158265.0
2006-08-22 11:45:00,2.11679,2.11727,2.11454,2.11529,66163349.0
2006-08-22 12:00:00,2.11516,2.1153,2.11415,2.11468,110062651.0
2006-08-22 12:15:00,2.11463,2.11665,2.11462,2.11635,94116345.0
2006-08-22 12:30:00,2.1164,2.11665,2.11537,2.11555,104078580.0
2006-08-22 12:45:00,2.11565,2.11582,2.11486,2.11531,97568877.0
2006-08-22 13:00:00,2.1152,2.1152,2.11195,2.11303,107700075.0
2006-08-22 13:15:00,2.11304,2.11304,2.11092,2.11092,85970948.0
2006-08-22 13:30:00,2.11091,2.11171,2.11077,2.11135,78039378.0
2006-08-22 13:45:00,2.11132,2.11192,2.11034,2.11042,110339938.0
2006-08-22 14:00:00,2.11044,2.11044,2.10811,2.11016,86765081.0
2006-08-22 14:15:00,2.11025,2.11039,2.10905,2.10957,72873827.0
2006-08-22 14:30:00,2.10983,2.1111,2.10983,2.11083,70760374.0
2006-08-22 14:45:00,2.1109,2.1109,2.1083,2.10836,78455128.0
2006-08-22 15:00:00,2.10862,2.10882,2.10678,2.10763,82289958.0
2006-08-22 15:15:00,2.1079,2.10909,2.10785,2.10894,87052249.0
2006-08-22 15:30:00,2.10921,2.10948,2.1081,2.10868,80983684.0
2006-08-22 15:45:00,2.10866,2.10866,2.10541,2.10743,120275124.0
2006-08-22 16:00:00,2.10761,2.10779,2.10482,2.10621,111828806.0
2006-08-22 16:15:00,2.10611,2.10721,2.10597,2.10603,80964494.0
2006-08-22 16:30:00,2.10611,2.10652,2.10517,2.10617,96062137.0
2006-08-22 16:45:00,2.1062,2.10698,2.1058,2.1058,85396478.0
2006-08-22 17:00:00,2.106,2.10673,2.10588,2.10665,99735410.0
2006-08-22 17:15:00,2.10659,2.10687,2.10586,2.10669,109806790.0
2006-08-22 17:30:00,2.10656,2.10671,2.10528,2.10587,89356779.0
2006-08-22 17:45:00,2.10579,2.10607,2.10478,2.1052,67081950.0
2006-08-22 18:00:00,2.1052,2.10658,2.10493,2.10588,99289516.0
2006-08-22 18:15:00,2.106,2.10661,2.10452,2.10598,69940752.0
2006-08-22 18:30:00,2.10604,2.10649,2.10562,2.10604,51680449.0
2006-08-22 18:45:00,2.10604,2.10662,2.10559,2.10654,99521775.0
2006-08-22 19:00:00,2.10661,2.10764,2.10651,2.10738,77052907.0
2006-08-22 19:15:00,2.10735,2.10735,2.10507,2.10629,59781744.0
2006-08-22 19:30:00,2.10602,2.10603,2.10391,2.1052,80590951.0
2006-08-22 19:45:00,2.1053,2.1053,2.10382,2.10446,97637472.0
2006-08-22 20:00:00,2.10448,2.10519,2.10438,2.10506,70426174.0
2006-08-22 20:15:00,2.10514,2.10576,2.10455,2.10576,60463293.0
2006-08-22 20:30:00,2.10584,2.10643,2.10528,2.10607,91050221.0
2006-08-22 20:45:00,2.10606,2.10611,2.10564,2.10564,60151678.0
2006-08-22 21:00:00,2.1057,2.10574,2.10496,2.10547,56842330.0
2006-08-22 21:15:00,2.1055,2.10565,2.10455,2.10492,53322734.0
2006-08-22 21:30:00,2.10496,2.10534,2.10471,2.10526,38428645.0
2006-08-22 21:45:00,2.10536,2.10562,2.10461,2.10531,70759751.0
2006-08-22 22:00:00,2.10544,2.10671,2.10408,2.10655,40727565.0
2006-08-22 22:15:00,2.10659,2.10717,2.10624,2.10668,77649733.0
2006-08-22 22:30:00,2.10676,2.10709,2.10595,2.10595,48216974.0
2006-08-22 22:45:00,2.10597,2.10597,2.10507,2.10534,58168420.0
2006-08-22 23:15:00,2.10525,2.1054,2.10451,2.10499,33245196.0
2006-08-22 23:30:00,2.10487,2.10487,2.10435,2.10469,22259391.0
2006-08-22 23:45:00,2.10474,2.10562,2.10473,2.10542,36576046.0
2006-08-23 00:00:00,2.10551,2.10555,2.10418,2.10508,72294901.0
2006-08-23 00:15:00,2.10519,2.10552,2.10517,2.10543,30097164.0
2006-08-23 00:30:00,2.10549,2.10573,2.10495,2.10529,24601712.0
2006-08-23 00:45:00,2.10532,2.10559,2.105,2.1053,66994664.0
2006-08-23 01:00:00,2.10526,2.10578,2.10414,2.10503,39539037.0
2006-08-23 01:15:00,2.105,2.10583,2.10481,2.10558,39884905.0
2006-08-23 01:30:00,2.10567,2.10637,2.10567,2.10601,10091784.0
2006-08-23 01:45:00,2.10606,2.10606,2.10413,2.10486,86480148.0
2006-08-23 02:00:00,2.10492,2.106,2.10491,2.10574,94414240.0
2006-08-23 02:15:00,2.1056,2.10609,2.10517,2.10523,31076554.0
2006-08-23 02:30:00,2.10523,2.10615,2.10507,2.10595,38472309.0
2006-08-23 02:45:00,2.10594,2.10643,2.10418,2.10576,52965741.0
2006-08-23 03:00:00,2.10574,2.10639,2.10466,2.10637,51526198.0
2006-08-23 03:15:00,2.1064,2.10658,2.10572,2.1058,31983885.0
2006-08-23 03:30:00,2.1057,2.10585,2.10543,2.10583,28874778.0
2006-08-23 03:45:00,2.10591,2.10619,2.1038,2.1041,63974152.0
2006-08-23 04:00:00,2.10412,2.10441,2.1035,2.10407,51590638.0
2006-08-23 04:15:00,2.10403,2.10487,2.10345,2.10487,47219292.0
2006-08-23 04:30:00,2.10486,2.10513,2.10393,2.10393,40044183.0
2006-08-23 04:45:00,2.10391,2.10402,2.10213,2.10369,68199220.0
2006-08-23 05:00:00,2.10371,2.10435,2.1035,2.10385,47222012.0
2006-08-23 05:15:00,2.10385,2.10427,2.10362,2.10422,54801895.0
2006-08-23 05:30:00,2.10417,2.10417,2.10338,2.10407,60398714.0
2006-08-23 05:45:00,2.10403,2.10403,2.10237,2.10363,56510595.0
2006-08-23 06:00:00,2.10363,2.104,2.10351,2.10369,44111161.0
2006-08-23 06:15:00,2.1037,2.10463,2.10351,2.10452,81873313.0
2006-08-23 06:30:00,2.1044,2.10441,2.10343,2.10349,43555969.0
2006-08-23 06:45:00,2.10341,2.1036,2.10311,2.10336,45521012.0
2006-08-23 07:00:00,2.10327,2.10399,2.10282,2.10385,71319952.0
2006-08-23 07:15:00,2.10381,2.10381,2.10269,2.10365,74752620.0
2006-08-23 07:30:00,2.10357,2.10375,2.10263,2.10299,38174476.0
2006-08-23 07:45:00,2.10289,2.10349,2.10182,2.10246,66940184.0
2006-08-23 08:00:00,2.10244,2.10458,2.10236,2.10458,74571792.0
2006-08-23 08:15:00,2.1045,2.1045,2.10362,2.10369,76323966.0
2006-08-23 08:30:00,2.10378,2.1043,2.10237,2.10398,49374441.0
2006-08-23 08:45:00,2.10392,2.10519,2.10297,2.10519,68228773.0
2006-08-23 09:00:00,2.10513,2.10533,2.10456,2.10491,101480176.0
2006-08-23 09:15:00,2.10491,2.10695,2.10486,2.10695,46761559.0
2006-08-23 09:30:00,2.10699,2.10841,2.10558,2.10813,69037229.0
2006-08-23 09:45:00,2.10809,2.10809,2.1069,2.10741,107378484.0
2006-08-23 10:00:00,2.10749,2.10804,2.10749,2.10755,56140165.0
2006-08-23 10:15:00,2.10747,2.10747,2.10589,2.10604,86023240.0
2006-08-23 10:30:00,2.10599,2.10599,2.10246,2.10258,116562260.0
2006-08-23 10:45:00,2.10275,2.10368,2.10217,2.10269,100201560.0
2006-08-23 11:00:00,2.10251,2.10358,2.1024,2.10324,88119735.0
2006-08-23 11:15:00,2.10319,2.10351,2.1023,2.10249,102558317.0
2006-08-23 11:30:00,2.10253,2.10403,2.10236,2.10334,63951718.0
2006-08-23 11:45:00,2.10343,2.10432,2.10341,2.10408,99136732.0
2006-08-23 12:00:00,2.10412,2.10474,2.10272,2.10469,101507718.0
2006-08-23 12:15:00,2.10467,2.10497,2.10376,2.10436,78816135.0
2006-08-23 12:30:00,2.10418,2.10421,2.10216,2.10216,84999088.0
2006-08-23 12:45:00,2.10201,2.10215,2.10098,2.1018,85040297.0
2006-08-23 13:00:00,2.10178,2.10302,2.10178,2.10302,74804936.0
2006-08-23 13:15:00,2.103,2.10388,2.10282,2.10377,57809665.0
2006-08-23 13:30:00,2.10382,2.10398,2.10228,2.10309,77324942.0
2006-08-23 13:45:00,2.10318,2.10368,2.10283,2.10368,63323049.0
2006-08-23 14:00:00,2.10375,2.10389,2.10186,2.10217,103846408.0
2006-08-23 14:15:00,2.1022,2.10239,2.10162,2.1023,80411414.0
2006-08-23 14:30:00,2.10228,2.10228,2.1003,2.10129,80938067.0
2006-08-23 14:45:00,2.10128,2.10137,2.0996,2.09985,99377455.0
2006-08-23 15:00:00,2.09986,2.10091,2.09966,2.10065,96889971.0
2006-08-23 15:15:00,2.10049,2.10159,2.10006,2.10148,93523216.0
2006-08-23 15:30:00,2.10132,2.10217,2.10059,2.10178,93717158.0
2006-08-23 15:45:00,2.10184,2.10184,2.09776,2.09776,108245053.0
2006-08-23 16:00:00,2.09771,2.09935,2.09771,2.09875,75595679.0
2006-08-23 16:15:00,2.09886,2.09973,2.09851,2.09963,106241183.0
2006-08-23 16:30:00,2.0996,2.09972,2.09688,2.09724,98808163.0
2006-08-23 16:45:00,2.09737,2.09887,2.0967,2.09801,79778980.0
2006-08-23 17:00:00,2.09788,2.09797,2.09531,2.09619,62302989.0
2006-08-23 17:15:00,2.09625,2.09834,2.09603,2.09775,122656600.0
2006-08-23 17:30:00,2.09795,2.10133,2.09795,2.10068,108973878.0
2006-08-23 17:45:00,2.10082,2.10225,2.10054,2.10133,81945172.0
2006-08-23 18:00:00,2.10125,2.1031,2.10072,2.10193,110141135.0
2006-08-23 18:15:00,2.10187,2.10215,2.10102,2.10123,63974921.0
2006-08-23 18:30:00,2.10129,2.1017,2.10055,2.10082,105637779.0
2006-08-23 18:45:00,2.101,2.10249,2.10092,2.10207,70596008.0
2006-08-23 19:00:00,2.10212,2.10267,2.10171,2.10225,109707032.0
2006-08-23 19:15:00,2.1022,2.10431,2.1022,2.10421,58875195.0
2006-08-23 19:30:00,2.10439,2.10504,2.10397,2.10458,96710160.0
2006-08-23 19:45:00,2.10452,2.10468,2.10385,2.10412,71860531.0
2006-08-23 20:00:00,2.10411,2.10451,2.1037,2.10379,63047370.0
2006-08-23 20:15:00,2.10385,2.10452,2.1037,2.10376,71462836.0
2006-08-23 20:30:00,2.10379,2.10523,2.10303,2.10523,76830931.0
2006-08-23 20:45:00,2.10517,2.10643,2.10371,2.10603,65943821.0
2006-08-23 21:00:00,2.10607,2.10731,2.10598,2.10642,57305625.0
2006-08-23 21:15:00,2.10623,2.10719,2.10595,2.10681,31860247.0
2006-08-23 21:30:00,2.10656,2.10673,2.10612,2.10638,36921287.0
2006-08-23 21:45:00,2.10631,2.1072,2.10631,2.10693,37507350.0
2006-08-23 22:00:00,2.10684,2.1069,2.10574,2.106,76827039.0
2006-08-23 22:15:00,2.106,2.10652,2.10554,2.10645,79580861.0
2006-08-23 22:30:00,2.10649,2.10691,2.10614,2.1066,74163367.0
2006-08-23 22:45:00,2.10665,2.1068,2.10588,2.10607,52445927.0
2006-08-23 23:15:00,2.10611,2.10631,2.1058,2.10619,22968289.0
2006-08-23 23:30:00,2.10612,2.10614,2.10438,2.10447,43696818.0
2006-08-23 23:45:00,2.10455,2.10511,2.10417,2.10472,68119596.0
2006-08-24 00:00:00,2.10467,2.10559,2.10353,2.10558,34237596.0
2006-08-24 00:15:00,2.10561,2.10561,2.10383,2.10392,48794403.0
2006-08-24 00:30:00,2.10388,2.10425,2.10364,2.10425,36689868.0
2006-08-24 00:45:00,2.1042,2.10509,2.10404,2.10452,32249759.0
2006-08-24 01:00:00,2.10466,2.10502,2.10411,2.10435,37245185.0
2006-08-24 01:15:00,2.10436,2.10436,2.1035,2.10416,51079244.0
2006-08-24 01:30:00,2.10417,2.1043,2.10254,2.10387,44504990.0
2006-08-24 01:45:00,2.10385,2.10477,2.1036,2.1036,81044503.0
2006-08-24 02:00:00,2.10327,2.10408,2.1029,2.1039,65081111.0
2006-08-24 02:15:00,2.10249,2.10453,2.10249,2.10374,33415140.0
2006-08-24 02:30:00,2.10374,2.10395,2.10322,2.10324,86975726.0
2006-08-24 02:45:00,2.10319,2.10323,2.10274,2.10303,42585678.0
2006-08-24 03:00:00,2.10292,2.10391,2.1025,2.10337,57349207.0
2006-08-24 03:15:00,2.10329,2.10359,2.10236,2.10334,90754570.0
2006-08-24 03:30:00,2.10334,2.10334,2.10243,2.10314,44901317.0
2006-08-24 03:45:00,2.10305,2.10331,2.1012,2.10302,42039959.0
2006-08-24 04:00:00,2.10304,2.10309,2.10127,2.10257,99140806.0
2006-08-24 04:15:00,2.10256,2.10385,2.10245,2.10378,52296420.0
2006-08-24 04:30:00,2.10385,2.10428,2.10331,2.10343,54741776.0
2006-08-24 04:45:00,2.1035,2.10368,2.10303,2.10331,36593313.0
2006-08-24 05:00:00,2.10313,2.10405,2.10284,2.10367,49830905.0
2006-08-24 05:15:00,2.10365,2.10435,2.10357,2.10394,53360064.0
2006-08-24 05:30:00,2.10398,2.10442,2.10392,2.10431,28409973.0
2006-08-24 05:45:00,2.10431,2.10431,2.10382,2.104,65563447.0
2006-08-24 06:00:00,2.10398,2.10437,2.10355,2.10394,19770105.0
2006-08-24 06:15:00,2.10389,2.10389,2.10312,2.1038,57795211.0
2006-08-24 06:30:00,2.10372,2.10425,2.10351,2.10392,28981436.0
2006-08-24 06:45:00,2.10384,2.10384,2.10299,2.10366,42489577.0
2006-08-24 07:00:00,2.10356,2.10421,2.10254,2.10386,46987441.0
2006-08-24 07:15:00,2.10385,2.10446,2.10258,2.1039,76688865.0
2006-08-24 07:30:00,2.10394,2.10468,2.10336,2.10386,75441430.0
2006-08-24 07:45:00,2.10387,2.10465,2.10183,2.10183,86225151.0
2006-08-24 08:00:00,2.10189,2.10189,2.09834,2.09944,101514247.0
2006-08-24 08:15:00,2.09953,2.10011,2.09888,2.0995,107183446.0
2006-08-24 08:30:00,2.09954,2.1001,2.09878,2.09905,54306965.0
2006-08-24 08:45:00,2.09917,2.10042,2.09908,2.10031,109912825.0
2006-08-24 09:00:00,2.10033,2.10033,2.09881,2.09991,77096317.0
2006-08-24 09:15:00,2.09978,2.1,2.09926,2.09976,82585849.0
2006-08-24 09:30:00,2.09976,2.09993,2.0993,2.09949,79832922.0
2006-08-24 09:45:00,2.09945,2.09945,2.09769,2.09793,118411219.0
2006-08-24 10:00:00,2.09804,2.1021,2.09804,2.09923,81200184.0
2006-08-24 10:15:00,2.09916,2.10039,2.09818,2.09889,108039582.0
2006-08-24 10:30:00,2.09872,2.09967,2.0971,2.09931,117568278.0
2006-08-24 10:45:00,2.09926,2.10182,2.09908,2.1006,60980613.0
2006-08-24 11:00:00,2.10085,2.10209,2.10074,2.10145,70300437.0
2006-08-24 11:15:00,2.1015,2.10231,2.1002,2.10191,93051087.0
2006-08-24 11:30:00,2.10172,2.10191,2.1004,2.1004,100708777.0
2006-08-24 11:45:00,2.10036,2.10054,2.09594,2.09633,76385534.0
2006-08-24 12:00:00,2.09629,2.09736,2.09606,2.097,137381031.0
2006-08-24 12:15:00,2.09691,2.09742,2.09598,2.09705,83988376.0
2006-08-24 12:30:00,2.09706,2.0979,2.09703,2.09756,106816483.0
2006-08-24 12:45:00,2.09773,2.09948,2.09773,2.09792,88426304.0
2006-08-24 13:00:00,2.09792,2.10025,2.09784,2.10008,96175393.0
2006-08-24 13:15:00,2.09996,2.10205,2.09971,2.1018,81306728.0
2006-08-24 13:30:00,2.10168,2.10227,2.101,2.10116,74064709.0
2006-08-24 13:45:00,2.10122,2.1017,2.10051,2.1017,122525802.0
2006-08-24 14:00:00,2.10171,2.10184,2.10035,2.10055,80259993.0
2006-08-24 14:15:00,2.1006,2.10393,2.1006,2.103,73282792.0
2006-08-24 14:30:00,2.10299,2.10299,2.10105,2.10183,62781931.0
2006-08-24 14:45:00,2.10209,2.10357,2.10209,2.10269,109090712.0
2006-08-24 15:00:00,2.10298,2.10503,2.10296,2.10479,80053193.0
2006-08-24 15:15:00,2.10489,2.10509,2.10265,2.10265,86820491.0
2006-08-24 15:30:00,2.10268,2.10314,2.10237,2.10288,87124272.0
2006-08-24 15:45:00,2.10297,2.10446,2.10225,2.10334,111270979.0
2006-08-24 16:00:00,2.10314,2.10567,2.10314,2.1056,105097304.0
2006-08-24 16:15:00,2.10557,2.10647,2.10551,2.10557,69449633.0
2006-08-24 16:30:00,2.10559,2.10565,2.10447,2.10447,107799453.0
2006-08-24 16:45:00,2.10461,2.10461,2.10125,2.10125,85485272.0
2006-08-24 17:00:00,2.1014,2.1014,2.09965,2.10071,101883549.0
2006-08-24 17:15:00,2.10055,2.10121,2.09952,2.10099,125538849.0
2006-08-24 17:30:00,2.1009,2.1009,2.09981,2.10003,82101997.0
2006-08-24 17:45:00,2.09982,2.09982,2.0977,2.0977,44810037.0
2006-08-24 18:00:00,2.09771,2.09944,2.09765,2.09795,83761267.0
2006-08-24 18:15:00,2.09781,2.0984,2.09591,2.09591,65918300.0
2006-08-24 18:30:00,2.09742,2.0986,2.09733,2.09819,39234352.0
2006-08-24 18:45:00,2.09823,2.09901,2.09783,2.09846,94137750.0
2006-08-24 19:00:00,2.09839,2.09886,2.09705,2.09726,50558082.0
2006-08-24 19:15:00,2.09722,2.09764,2.09692,2.09756,47300260.0
2006-08-24 19:30:00,2.09743,2.09782,2.09564,2.09781,85365970.0
2006-08-24 19:45:00,2.09784,2.09802,2.09715,2.0975,53772212.0
2006-08-24 20:00:00,2.09749,2.09771,2.09586,2.09648,56784358.0
2006-08-24 20:15:00,2.09652,2.09741,2.09627,2.09652,43736649.0
2006-08-24 20:30:00,2.09649,2.09678,2.09577,2.09637,54047722.0
2006-08-24 20:45:00,2.09656,2.09743,2.09629,2.09643,83740756.0
2006-08-24 21:00:00,2.09647,2.09671,2.09558,2.09581,40470870.0
2006-08-24 21:15:00,2.09585,2.09613,2.09523,2.0956,71569102.0
2006-08-24 21:30:00,2.09558,2.09619,2.09523,2.09583,82996934.0
2006-08-24 21:45:00,2.09575,2.09609,2.09525,2.09525,66278153.0
2006-08-24 22:00:00,2.09527,2.09527,2.09249,2.0926,55664489.0
2006-08-24 22:15:00,2.09268,2.09291,2.0914,2.09291,60366670.0
2006-08-24 22:30:00,2.09291,2.09335,2.09251,2.09321,54188623.0
2006-08-24 22:45:00,2.0932,2.09341,2.09222,2.09244,61186825.0
2006-08-24 23:15:00,2.09235,2.09332,2.09196,2.09329,35656336.0
2006-08-24 23:30:00,2.09335,2.09479,2.09318,2.09452,58248238.0
2006-08-24 23:45:00,2.09437,2.09478,2.09369,2.09429,45144279.0
2006-08-25 00:00:00,2.09423,2.09451,2.09353,2.09396,49518681.0
2006-08-25 00:15:00,2.09396,2.0946,2.09382,2.09445,32437276.0
2006-08-25 00:30:00,2.09444,2.09521,2.09444,2.09521,19411170.0
2006-08-25 00:45:00,2.09527,2.09539,2.09319,2.09456,52564516.0
2006-08-25 01:00:00,2.09462,2.09497,2.09335,2.09462,60109476.0
2006-08-25 01:15:00,2.09469,2.09482,2.0937,2.0942,40062321.0
2006-08-25 01:30:00,2.09419,2.09438,2.09348,2.0942,63343029.0
2006-08-25 01:45:00,2.09407,2.09411,2.09274,2.0937,98909732.0
2006-08-25 02:00:00,2.09369,2.09369,2.09218,2.09341,62481327.0
2006-08-25 02:15:00,2.09332,2.09429,2.09309,2.09377,42649440.0
2006-08-25 02:30:00,2.09375,2.09422,2.09231,2.09402,66805122.0
2006-08-25 02:45:00,2.09401,2.09475,2.09282,2.09426,94513163.0
2006-08-25 03:00:00,2.09402,2.09466,2.09327,2.09335,80804583.0
2006-08-25 03:15:00,2.09337,2.09444,2.09337,2.09443,73056334.0
2006-08-25 03:30:00,2.09439,2.09521,2.09409,2.09521,42879569.0
2006-08-25 03:45:00,2.09512,2.09519,2.09421,2.09458,26089814.0
2006-08-25 04:00:00,2.09444,2.09485,2.09393,2.09402,68831067.0
2006-08-25 04:15:00,2.09408,2.0944,2.09345,2.09381,21698694.0
2006-08-25 04:30:00,2.09383,2.09457,2.093,2.09328,37153661.0
2006-08-25 04:45:00,2.09333,2.09381,2.09271,2.09302,55827114.0
2006-08-25 05:00:00,2.09309,2.09356,2.09271,2.09287,117647901.0
2006-08-25 05:15:00,2.09288,2.09349,2.09224,2.09224,68731396.0
2006-08-25 05:30:00,2.09238,2.09258,2.09194,2.09242,25810703.0
2006-08-25 05:45:00,2.09245,2.09276,2.09133,2.09163,48178314.0
2006-08-25 06:00:00,2.09167,2.09212,2.09111,2.09152,83550508.0
2006-08-25 06:15:00,2.09159,2.09239,2.09159,2.09166,23756576.0
2006-08-25 06:30:00,2.09168,2.09178,2.09113,2.09142,39618133.0
2006-08-25 06:45:00,2.09147,2.0917,2.09104,2.0917,29018806.0
2006-08-25 07:00:00,2.09165,2.09182,2.09122,2.0917,23909936.0
2006-08-25 07:15:00,2.09168,2.09212,2.09083,2.09123,63578913.0
2006-08-25 07:30:00,2.09121,2.09123,2.08971,2.0901,108817897.0
2006-08-25 07:45:00,2.09012,2.09044,2.08923,2.08996,102462668.0
2006-08-25 08:00:00,2.08977,2.09094,2.08907,2.08949,70118823.0
2006-08-25 08:15:00,2.08934,2.09267,2.08934,2.0904,97859486.0
2006-08-25 08:30:00,2.09034,2.09034,2.08846,2.08846,62288934.0
2006-08-25 08:45:00,2.08845,2.08977,2.08814,2.08951,116712936.0
2006-08-25 09:00:00,2.08955,2.09091,2.08932,2.0901,99707142.0
2006-08-25 09:15:00,2.09019,2.09105,2.08863,2.08899,103178232.0
2006-08-25 09:30:00,2.08873,2.08896,2.08733,2.08883,85714640.0
2006-08-25 09:45:00,2.08872,2.08959,2.08783,2.08791,74311064.0
2006-08-25 10:00:00,2.08765,2.08911,2.08729,2.0873,75811784.0
2006-08-25 10:15:00,2.08724,2.08932,2.08724,2.08913,57172778.0
2006-08-25 10:30:00,2.08904,2.08956,2.08795,2.08795,81932610.0
2006-08-25 10:45:00,2.08816,2.0898,2.08816,2.08915,80269541.0
2006-08-25 11:00:00,2.08934,2.09076,2.08927,2.08979,101911883.0
2006-08-25 11:15:00,2.08982,2.09093,2.08889,2.09036,84322459.0
2006-08-25 11:30:00,2.09043,2.09137,2.09029,2.09048,82140309.0
2006-08-25 11:45:00,2.09045,2.09048,2.08855,2.08901,102897898.0
2006-08-25 12:00:00,2.08898,2.09157,2.0887,2.09122,89600006.0
2006-08-25 12:15:00,2.09107,2.09155,2.08953,2.08957,106715685.0
2006-08-25 12:30:00,2.08958,2.09036,2.08859,2.09021,83605424.0
2006-08-25 12:45:00,2.09022,2.09022,2.08904,2.08935,98651900.0
2006-08-25 13:00:00,2.08942,2.09007,2.08819,2.08841,73290434.0
2006-08-25 13:15:00,2.08842,2.08924,2.08811,2.08883,97208425.0
2006-08-25 13:30:00,2.08888,2.08907,2.08735,2.0883,107582137.0
2006-08-25 13:45:00,2.08843,2.08857,2.08787,2.0881,52599183.0
2006-08-25 14:00:00,2.08788,2.08822,2.08626,2.0868,57123683.0
2006-08-25 14:15:00,2.08709,2.08868,2.08668,2.08868,126200704.0
2006-08-25 14:30:00,2.08871,2.08983,2.08849,2.08957,109107973.0
2006-08-25 14:45:00,2.08974,2.09205,2.08974,2.09204,81400301.0
2006-08-25 15:00:00,2.09196,2.0921,2.09045,2.09147,116754234.0
2006-08-25 15:15:00,2.09141,2.09155,2.09035,2.09035,78621886.0
2006-08-25 15:30:00,2.09037,2.09051,2.0883,2.08836,75659012.0
2006-08-25 15:45:00,2.08854,2.0893,2.08751,2.08792,64724384.0
2006-08-25 16:00:00,2.08802,2.08983,2.08786,2.08953,105254834.0
2006-08-25 16:15:00,2.08953,2.08959,2.08713,2.089,79468954.0
2006-08-25 16:30:00,2.08893,2.09038,2.08826,2.08997,77987998.0
2006-08-25 16:45:00,2.08992,2.09082,2.08896,2.09082,94321421.0
2006-08-25 17:00:00,2.09072,2.09192,2.09014,2.09169,85293149.0
2006-08-25 17:15:00,2.09176,2.0938,2.09176,2.09181,74284704.0
2006-08-25 17:30:00,2.09185,2.09345,2.09138,2.09181,82261014.0
2006-08-25 17:45:00,2.09163,2.09279,2.09011,2.09134,65411976.0
2006-08-25 18:00:00,2.09138,2.09191,2.0907,2.0911,70506409.0
2006-08-25 18:15:00,2.09118,2.09233,2.09118,2.09213,70523247.0
2006-08-25 18:30:00,2.09223,2.09287,2.09177,2.09245,83956398.0
2006-08-25 18:45:00,2.0924,2.0933,2.09217,2.09244,72385534.0
2006-08-25 19:00:00,2.09232,2.09457,2.09232,2.0944,79161303.0
2006-08-25 19:15:00,2.09436,2.09436,2.09275,2.09303,75810855.0
2006-08-25 19:30:00,2.09292,2.09403,2.09292,2.09315,82666501.0
2006-08-25 19:45:00,2.09314,2.09385,2.09219,2.09327,95044601.0
2006-08-25 20:00:00,2.0933,2.09347,2.09251,2.09278,101190287.0
2006-08-25 20:15:00,2.09273,2.09349,2.0922,2.09307,76982480.0
2006-08-25 20:30:00,2.09308,2.095,2.09308,2.0936,45054142.0
2006-08-25 20:45:00,2.09362,2.09407,2.09122,2.0923,98899371.0
2006-08-25 21:00:00,2.09214,2.09214,2.09004,2.09133,66393789.0
2006-08-25 21:15:00,2.09151,2.09272,2.09139,2.09264,67980028.0
2006-08-25 21:30:00,2.09262,2.09325,2.09198,2.09325,96574381.0
2006-08-25 21:45:00,2.09324,2.09356,2.09253,2.09285,65099664.0
2006-08-25 22:00:00,2.0929,2.09299,2.09044,2.09061,63348919.0
2006-08-25 22:15:00,2.09074,2.09315,2.09071,2.09315,72407077.0
2006-08-25 22:30:00,2.09317,2.09335,2.09153,2.09265,50947003.0
2006-08-25 22:45:00,2.09254,2.09292,2.09185,2.09235,70896957.0
2006-08-27 23:30:00,2.0925,2.09264,2.0925,2.09264,1589100.0
2006-08-27 23:45:00,2.09273,2.09273,2.09134,2.09193,26825775.0
2006-08-28 00:00:00,2.09184,2.09271,2.09163,2.09271,25663597.0
2006-08-28 00:15:00,2.09278,2.09279,2.09257,2.09257,4924233.0
2006-08-28 00:30:00,2.09274,2.09441,2.0927,2.09435,35859192.0
2006-08-28 00:45:00,2.09432,2.09458,2.09419,2.09454,19388148.0
2006-08-28 01:00:00,2.09455,2.09455,2.0933,2.09387,30480442.0
2006-08-28 01:15:00,2.09373,2.09373,2.09211,2.09211,51044765.0
2006-08-28 01:30:00,2.09197,2.09199,2.09104,2.09183,51523547.0
2006-08-28 01:45:00,2.09182,2.09193,2.09121,2.09193,64384355.0
2006-08-28 02:00:00,2.09096,2.09169,2.0905,2.09158,50266007.0
2006-08-28 02:15:00,2.09161,2.09248,2.09161,2.09233,32896391.0
2006-08-28 02:30:00,2.09234,2.09242,2.09109,2.09109,38561663.0
2006-08-28 02:45:00,2.09097,2.09299,2.09051,2.09288,64183616.0
2006-08-28 03:00:00,2.09289,2.09295,2.09169,2.09191,61032499.0
2006-08-28 03:15:00,2.09211,2.09236,2.09185,2.09197,42973016.0
2006-08-28 03:30:00,2.09207,2.09259,2.09193,2.09237,78260920.0
2006-08-28 03:45:00,2.09248,2.09345,2.09243,2.09329,62451709.0
2006-08-28 04:00:00,2.09332,2.09337,2.09267,2.09286,36376738.0
2006-08-28 04:15:00,2.09276,2.09321,2.09233,2.09295,75287330.0
2006-08-28 04:30:00,2.09289,2.09348,2.09263,2.09263,70535655.0
2006-08-28 04:45:00,2.09251,2.09276,2.09201,2.09276,44435609.0
2006-08-28 05:00:00,2.09266,2.09321,2.0912,2.09165,63540497.0
2006-08-28 05:15:00,2.09164,2.09384,2.09157,2.0938,48685443.0
2006-08-28 05:30:00,2.09378,2.09378,2.09272,2.09278,50880634.0
2006-08-28 05:45:00,2.09276,2.09288,2.09201,2.09246,77095346.0
2006-08-28 06:00:00,2.09253,2.09334,2.09214,2.09219,66608831.0
2006-08-28 06:15:00,2.09219,2.09248,2.09154,2.09181,104339886.0
2006-08-28 06:30:00,2.09185,2.09233,2.09179,2.0922,26587676.0
2006-08-28 06:45:00,2.09208,2.09253,2.09198,2.0925,72432589.0
2006-08-28 07:00:00,2.09268,2.09295,2.09188,2.09241,63626468.0
2006-08-28 07:15:00,2.09248,2.09305,2.09235,2.09303,45843040.0
2006-08-28 07:30:00,2.09298,2.09384,2.09289,2.09368,59298227.0
2006-08-28 07:45:00,2.09363,2.09376,2.09273,2.09282,110852108.0
2006-08-28 08:00:00,2.09273,2.09339,2.09227,2.09313,73634235.0
2006-08-28 08:15:00,2.09303,2.09303,2.09212,2.09216,92532052.0
2006-08-28 08:30:00,2.09228,2.0937,2.09217,2.09304,81754526.0
2006-08-28 08:45:00,2.09302,2.09381,2.09298,2.09381,69137321.0
2006-08-28 09:00:00,2.0937,2.09454,2.0937,2.09421,53239204.0
2006-08-28 09:15:00,2.09421,2.09717,2.09421,2.09717,82465990.0
2006-08-28 09:30:00,2.09713,2.09747,2.09573,2.09589,70010267.0
2006-08-28 09:45:00,2.09594,2.09738,2.09594,2.09716,92936444.0
2006-08-28 10:00:00,2.09713,2.0973,2.09622,2.0968,74218764.0
2006-08-28 10:15:00,2.09677,2.09677,2.09419,2.09635,75977936.0
2006-08-28 10:30:00,2.09637,2.09699,2.096,2.09611,64494896.0
2006-08-28 10:45:00,2.09626,2.09793,2.09579,2.0979,98901762.0
2006-08-28 11:00:00,2.09783,2.09873,2.09737,2.09813,110262835.0
2006-08-28 11:15:00,2.09819,2.09819,2.09701,2.09801,102256229.0
2006-08-28 11:30:00,2.0981,2.0989,2.09755,2.09877,101836976.0
2006-08-28 11:45:00,2.09885,2.0991,2.09812,2.09852,128014815.0
2006-08-28 12:00:00,2.09858,2.09946,2.09851,2.0991,49301298.0
2006-08-28 12:15:00,2.09922,2.09922,2.09814,2.09824,34509620.0
2006-08-28 12:30:00,2.09815,2.09964,2.09797,2.09916,99136342.0
2006-08-28 12:45:00,2.09918,2.09947,2.09854,2.09936,110912921.0
2006-08-28 13:00:00,2.09933,2.09979,2.09805,2.09929,97890092.0
2006-08-28 13:15:00,2.09914,2.09922,2.0974,2.09856,119044467.0
2006-08-28 13:30:00,2.0986,2.10002,2.09691,2.09943,122687177.0
2006-08-28 13:45:00,2.09943,2.10049,2.09943,2.10031,70560944.0
2006-08-28 14:00:00,2.10018,2.10128,2.09982,2.10037,83612949.0
2006-08-28 14:15:00,2.1002,2.10029,2.09744,2.09898,101969026.0
2006-08-28 14:30:00,2.09885,2.09979,2.09829,2.09959,105720761.0
2006-08-28 14:45:00,2.09965,2.09965,2.09821,2.09865,65540626.0
2006-08-28 15:00:00,2.09865,2.09871,2.09617,2.09659,113901676.0
2006-08-28 15:15:00,2.09649,2.0985,2.09649,2.09838,91230770.0
2006-08-28 15:30:00,2.09847,2.0993,2.09835,2.09867,78830899.0
2006-08-28 15:45:00,2.09873,2.10199,2.09871,2.1019,91891977.0
2006-08-28 16:00:00,2.1019,2.1024,2.10161,2.1022,101692161.0
2006-08-28 16:15:00,2.10226,2.10413,2.10179,2.10394,70855797.0
2006-08-28 16:30:00,2.10393,2.10501,2.10289,2.10501,81174853.0
2006-08-28 16:45:00,2.10514,2.10702,2.10459,2.10599,119811366.0
2006-08-28 17:00:00,2.10603,2.10852,2.10603,2.10742,79326956.0
2006-08-28 17:15:00,2.10725,2.10815,2.10696,2.10808,80647696.0
2006-08-28 17:30:00,2.10831,2.1085,2.10683,2.10843,51593751.0
2006-08-28 17:45:00,2.10835,2.10886,2.10744,2.10815,77319688.0
2006-08-28 18:00:00,2.10833,2.10841,2.10748,2.10777,54229434.0
2006-08-28 18:15:00,2.1079,2.10851,2.10755,2.10808,86563051.0
2006-08-28 18:30:00,2.10814,2.10825,2.1074,2.10764,74319729.0
2006-08-28 18:45:00,2.10769,2.10769,2.10536,2.10536,112739127.0
2006-08-28 19:00:00,2.10529,2.10535,2.1036,2.10382,105787120.0
2006-08-28 19:15:00,2.10376,2.10417,2.10318,2.1034,49956993.0
2006-08-28 19:30:00,2.10349,2.10533,2.1034,2.10504,96766932.0
2006-08-28 19:45:00,2.10487,2.10515,2.10426,2.10467,63373570.0
2006-08-28 20:00:00,2.10479,2.10498,2.10289,2.10377,98570711.0
2006-08-28 20:15:00,2.10377,2.10433,2.10289,2.10333,114080120.0
2006-08-28 20:30:00,2.10331,2.10394,2.10267,2.10267,52588300.0
2006-08-28 20:45:00,2.10274,2.10433,2.10194,2.10403,39420987.0
2006-08-28 21:00:00,2.10396,2.10573,2.10377,2.10573,102257942.0
2006-08-28 21:15:00,2.10566,2.1057,2.10487,2.10487,51720355.0
2006-08-28 21:30:00,2.10479,2.10479,2.10355,2.10393,42587858.0
2006-08-28 21:45:00,2.10412,2.10439,2.10384,2.10405,60758849.0
2006-08-28 22:00:00,2.10393,2.10462,2.10373,2.1043,65149068.0
2006-08-28 22:15:00,2.10423,2.10509,2.10374,2.10386,53047615.0
2006-08-28 22:30:00,2.10365,2.10412,2.1033,2.10367,85392043.0
2006-08-28 22:45:00,2.10388,2.10467,2.10334,2.10438,88111560.0
2006-08-28 23:15:00,2.10441,2.10441,2.1026,2.10273,16680148.0
2006-08-28 23:30:00,2.10293,2.1033,2.10268,2.1033,31891060.0
2006-08-28 23:45:00,2.10323,2.1037,2.10313,2.10313,37273805.0
2006-08-29 00:00:00,2.10294,2.10376,2.10243,2.1034,39479368.0
2006-08-29 00:15:00,2.10326,2.10404,2.10316,2.10404,26883499.0
2006-08-29 00:30:00,2.10408,2.10475,2.10318,2.10475,63870448.0
2006-08-29 00:45:00,2.10476,2.10519,2.10458,2.10471,42121780.0
2006-08-29 01:00:00,2.10464,2.10579,2.10456,2.10537,88299489.0
2006-08-29 01:15:00,2.10541,2.10558,2.10383,2.10524,50696357.0
2006-08-29 01:30:00,2.10532,2.1056,2.10496,2.10504,60333387.0
2006-08-29 01:45:00,2.1051,2.10784,2.10494,2.10699,66232258.0
2006-08-29 02:00:00,2.10682,2.1077,2.10648,2.10751,100476072.0
2006-08-29 02:15:00,2.10746,2.10891,2.10746,2.10868,58011294.0
2006-08-29 02:30:00,2.10863,2.10867,2.1072,2.1085,63953148.0
2006-08-29 02:45:00,2.10845,2.10845,2.10678,2.10678,95102325.0
2006-08-29 03:00:00,2.10666,2.10666,2.10544,2.10628,129887079.0
2006-08-29 03:15:00,2.10626,2.10647,2.10551,2.10577,54068216.0
2006-08-29 03:30:00,2.10559,2.10611,2.10501,2.10611,70395062.0
2006-08-29 03:45:00,2.10597,2.10631,2.10502,2.10545,57343340.0
2006-08-29 04:00:00,2.10545,2.10606,2.10533,2.10539,71414117.0
2006-08-29 04:15:00,2.10549,2.10624,2.10503,2.10582,50400505.0
2006-08-29 04:30:00,2.10575,2.10705,2.1052,2.10644,33943116.0
2006-08-29 04:45:00,2.1064,2.107,2.10616,2.10684,34104714.0
2006-08-29 05:00:00,2.10693,2.10764,2.10553,2.10684,51853435.0
2006-08-29 05:15:00,2.10661,2.10719,2.10607,2.10688,72856651.0
2006-08-29 05:30:00,2.10694,2.10723,2.10553,2.10619,37427135.0
2006-08-29 05:45:00,2.10621,2.10723,2.1061,2.10666,26383460.0
2006-08-29 06:00:00,2.10662,2.10725,2.10627,2.1072,103890336.0
2006-08-29 06:15:00,2.10728,2.10738,2.10655,2.10685,44622789.0
2006-08-29 06:30:00,2.10666,2.10743,2.10607,2.10664,69863187.0
2006-08-29 06:45:00,2.10651,2.107,2.10618,2.107,97027856.0
2006-08-29 07:00:00,2.10693,2.10755,2.10585,2.10735,17906540.0
2006-08-29 07:15:00,2.10752,2.10752,2.10656,2.10664,49513910.0
2006-08-29 07:30:00,2.1067,2.10736,2.10626,2.10691,130083405.0
2006-08-29 07:45:00,2.10698,2.10711,2.10561,2.1071,95507047.0
2006-08-29 08:00:00,2.10688,2.10792,2.10639,2.10648,77158534.0
2006-08-29 08:15:00,2.10652,2.10731,2.10573,2.10587,99692187.0
2006-08-29 08:30:00,2.10578,2.10578,2.10434,2.10471,51999522.0
2006-08-29 08:45:00,2.10476,2.10611,2.10458,2.10562,93484374.0
2006-08-29 09:00:00,2.10569,2.10593,2.10144,2.10282,96719170.0
2006-08-29 09:15:00,2.10276,2.10314,2.10125,2.10278,72109631.0
2006-08-29 09:30:00,2.10263,2.10273,2.10178,2.10239,72497121.0
2006-08-29 09:45:00,2.10227,2.10416,2.10227,2.10375,62192611.0
2006-08-29 10:00:00,2.10345,2.10467,2.10265,2.10467,85405136.0
2006-08-29 10:15:00,2.10474,2.1054,2.10369,2.10532,51210503.0
2006-08-29 10:30:00,2.10535,2.10574,2.10442,2.10442,71912281.0
2006-08-29 10:45:00,2.10461,2.10466,2.10303,2.10346,79406155.0
2006-08-29 11:00:00,2.10333,2.10433,2.10251,2.10412,110222363.0
2006-08-29 11:15:00,2.1038,2.10438,2.10243,2.10305,91178751.0
2006-08-29 11:30:00,2.1031,2.1041,2.10248,2.1041,75969611.0
2006-08-29 11:45:00,2.1042,2.10429,2.09956,2.10104,103671277.0
2006-08-29 12:00:00,2.10113,2.10323,2.10113,2.10323,86851463.0
2006-08-29 12:15:00,2.10332,2.10391,2.10303,2.10377,78710646.0
2006-08-29 12:30:00,2.10375,2.10425,2.10324,2.10392,91318438.0
2006-08-29 12:45:00,2.10398,2.10491,2.10337,2.10384,114818449.0
2006-08-29 13:00:00,2.1038,2.10534,2.1037,2.10519,70229251.0
2006-08-29 13:15:00,2.10513,2.10656,2.10466,2.10636,101277818.0
2006-08-29 13:30:00,2.10652,2.10751,2.1053,2.10637,108876677.0
2006-08-29 13:45:00,2.10653,2.10713,2.10552,2.10622,77691351.0
2006-08-29 14:00:00,2.10628,2.10628,2.10448,2.10542,90459653.0
2006-08-29 14:15:00,2.10546,2.10597,2.10423,2.10589,134835430.0
2006-08-29 14:30:00,2.10583,2.10624,2.10514,2.10595,124848037.0
2006-08-29 14:45:00,2.106,2.106,2.10396,2.10425,132252890.0
2006-08-29 15:00:00,2.1043,2.10541,2.10346,2.10476,129158805.0
2006-08-29 15:15:00,2.10466,2.10472,2.10067,2.10083,116110674.0
2006-08-29 15:30:00,2.10095,2.10327,2.10045,2.10327,139219922.0
2006-08-29 15:45:00,2.10333,2.10456,2.10317,2.10408,80164099.0
2006-08-29 16:00:00,2.10393,2.10568,2.10242,2.10268,100537494.0
2006-08-29 16:15:00,2.1027,2.10271,2.1012,2.10188,110543240.0
2006-08-29 16:30:00,2.10183,2.10243,2.10047,2.10053,110739780.0
2006-08-29 16:45:00,2.10045,2.1032,2.10032,2.1032,100564162.0
2006-08-29 17:00:00,2.10329,2.10448,2.10194,2.10231,90532805.0
2006-08-29 17:15:00,2.10219,2.10334,2.1015,2.10281,80587090.0
2006-08-29 17:30:00,2.10276,2.10306,2.10035,2.10161,86213355.0
2006-08-29 17:45:00,2.10157,2.10157,2.09993,2.10044,69737967.0
2006-08-29 18:00:00,2.10039,2.10039,2.09834,2.09957,93383925.0
2006-08-29 18:15:00,2.09963,2.10107,2.09905,2.0994,65541651.0
2006-08-29 18:30:00,2.09956,2.10084,2.09939,2.09956,83089297.0
2006-08-29 18:45:00,2.0996,2.10025,2.0987,2.09914,68141024.0
2006-08-29 19:00:00,2.0993,2.10023,2.09849,2.0998,84334470.0
2006-08-29 19:15:00,2.09979,2.10061,2.09901,2.09988,119969350.0
2006-08-29 19:30:00,2.09979,2.10072,2.09979,2.10072,88123058.0
2006-08-29 19:45:00,2.10083,2.10084,2.09996,2.1005,79969029.0
2006-08-29 20:00:00,2.10047,2.10417,2.10009,2.10266,122368616.0
2006-08-29 20:15:00,2.10292,2.1033,2.10066,2.10192,79040790.0
2006-08-29 20:30:00,2.10209,2.10388,2.1013,2.10351,75589465.0
2006-08-29 20:45:00,2.10346,2.10386,2.10235,2.10273,87306270.0
2006-08-29 21:00:00,2.10276,2.10289,2.10178,2.10196,79971686.0
2006-08-29 21:15:00,2.10208,2.10349,2.10183,2.10349,53618679.0
2006-08-29 21:30:00,2.10343,2.10343,2.10231,2.10273,123194952.0
2006-08-29 21:45:00,2.10265,2.10271,2.10175,2.10175,68516616.0
2006-08-29 22:00:00,2.10176,2.10193,2.10121,2.10178,63966748.0
2006-08-29 22:15:00,2.10182,2.10207,2.10113,2.10185,65583850.0
2006-08-29 22:30:00,2.10188,2.10256,2.10152,2.10189,66825495.0
2006-08-29 22:45:00,2.10182,2.10271,2.10182,2.10196,70065250.0
2006-08-29 23:15:00,2.10184,2.10224,2.1016,2.10211,57568613.0
2006-08-29 23:30:00,2.10202,2.10294,2.10182,2.10185,82649350.0
2006-08-29 23:45:00,2.1016,2.10345,2.10132,2.10321,32741688.0
2006-08-30 00:00:00,2.1031,2.10365,2.10288,2.10324,41577802.0
2006-08-30 00:15:00,2.10317,2.10421,2.10303,2.10351,54918358.0
2006-08-30 00:30:00,2.10338,2.10347,2.10129,2.10192,55639652.0
2006-08-30 00:45:00,2.1019,2.10292,2.1015,2.10292,73071497.0
2006-08-30 01:00:00,2.10294,2.10334,2.10294,2.10313,22819293.0
2006-08-30 01:15:00,2.10304,2.10326,2.10267,2.10326,17090452.0
2006-08-30 01:30:00,2.10327,2.1036,2.10282,2.10337,15885474.0
2006-08-30 01:45:00,2.10182,2.10372,2.10182,2.10288,62896761.0
2006-08-30 02:00:00,2.10302,2.10311,2.10047,2.10047,70799363.0
2006-08-30 02:15:00,2.10199,2.1037,2.10172,2.10338,59422330.0
2006-08-30 02:30:00,2.10337,2.1034,2.10199,2.10212,52113763.0
2006-08-30 02:45:00,2.10217,2.10331,2.10116,2.10271,52528625.0
2006-08-30 03:00:00,2.10282,2.10328,2.10245,2.10288,52449050.0
2006-08-30 03:15:00,2.10301,2.10399,2.10299,2.10335,49946255.0
2006-08-30 03:30:00,2.10343,2.10406,2.10155,2.10166,67230427.0
2006-08-30 03:45:00,2.10167,2.10317,2.10167,2.1031,66881280.0
2006-08-30 04:00:00,2.10305,2.10327,2.10273,2.10279,28563067.0
2006-08-30 04:15:00,2.10273,2.10308,2.10219,2.10219,63694082.0
2006-08-30 04:30:00,2.10195,2.10197,2.10138,2.10154,65450732.0
2006-08-30 04:45:00,2.10164,2.10278,2.10083,2.10271,35336102.0
2006-08-30 05:00:00,2.1028,2.10327,2.10233,2.10256,63813766.0
2006-08-30 05:15:00,2.10261,2.10263,2.10193,2.1024,50668261.0
2006-08-30 05:30:00,2.10248,2.10313,2.10239,2.10239,36788975.0
2006-08-30 05:45:00,2.10234,2.10405,2.10234,2.10381,48784622.0
2006-08-30 06:00:00,2.10394,2.10412,2.10338,2.1037,33613781.0
2006-08-30 06:15:00,2.10376,2.104,2.10209,2.10257,94798036.0
2006-08-30 06:30:00,2.10264,2.10442,2.10223,2.10442,53784518.0
2006-08-30 06:45:00,2.10428,2.10502,2.10409,2.10466,73990841.0
2006-08-30 07:00:00,2.10462,2.10497,2.10413,2.10438,69983702.0
2006-08-30 07:15:00,2.10436,2.10452,2.10339,2.10368,52283190.0
2006-08-30 07:30:00,2.10356,2.10418,2.10248,2.10391,84123722.0
2006-08-30 07:45:00,2.10394,2.10599,2.10394,2.10593,108567416.0
2006-08-30 08:00:00,2.10583,2.10583,2.10408,2.10505,91371366.0
2006-08-30 08:15:00,2.10487,2.10489,2.10361,2.10435,112298819.0
2006-08-30 08:30:00,2.10448,2.10538,2.10448,2.10536,112695450.0
2006-08-30 08:45:00,2.10532,2.10624,2.10358,2.10482,107440726.0
2006-08-30 09:00:00,2.10462,2.10546,2.10305,2.10305,68013577.0
2006-08-30 09:15:00,2.10281,2.10404,2.10255,2.10355,70534580.0
2006-08-30 09:30:00,2.10355,2.10543,2.10355,2.10516,73929012.0
2006-08-30 09:45:00,2.10509,2.10534,2.104,2.10447,91381489.0
2006-08-30 10:00:00,2.10431,2.1056,2.10397,2.10493,75643560.0
2006-08-30 10:15:00,2.10505,2.10554,2.10331,2.10473,75845135.0
2006-08-30 10:30:00,2.1049,2.10516,2.10347,2.10427,78683551.0
2006-08-30 10:45:00,2.10442,2.10458,2.10203,2.10232,107850113.0
2006-08-30 11:00:00,2.10242,2.10443,2.10242,2.10359,91095912.0
2006-08-30 11:15:00,2.10367,2.10405,2.10264,2.10299,98498221.0
2006-08-30 11:30:00,2.10296,2.10433,2.10271,2.10405,110388696.0
2006-08-30 11:45:00,2.10418,2.10709,2.10404,2.10709,100986091.0
2006-08-30 12:00:00,2.10728,2.10861,2.10658,2.10764,77610802.0
2006-08-30 12:15:00,2.10761,2.10869,2.10672,2.10672,147391434.0
2006-08-30 12:30:00,2.10662,2.10728,2.10605,2.10605,113462948.0
2006-08-30 12:45:00,2.10618,2.10664,2.10443,2.1055,134884082.0
2006-08-30 13:00:00,2.10571,2.10615,2.10511,2.1056,142024681.0
2006-08-30 13:15:00,2.10543,2.10593,2.10307,2.1034,122620061.0
2006-08-30 13:30:00,2.10336,2.10353,2.10152,2.10353,147193716.0
2006-08-30 13:45:00,2.10356,2.10481,2.10356,2.10454,95517184.0
2006-08-30 14:00:00,2.10445,2.10503,2.10445,2.10462,75312683.0
2006-08-30 14:15:00,2.10449,2.10547,2.10351,2.1051,106002090.0
2006-08-30 14:30:00,2.10501,2.1058,2.10416,2.10492,104845836.0
2006-08-30 14:45:00,2.10503,2.10678,2.10476,2.10625,86101924.0
2006-08-30 15:00:00,2.10633,2.10857,2.10572,2.10826,114695119.0
2006-08-30 15:15:00,2.10808,2.10876,2.10705,2.10876,90418645.0
2006-08-30 15:30:00,2.10884,2.10947,2.10755,2.1083,80180042.0
2006-08-30 15:45:00,2.10816,2.1093,2.10804,2.10917,90976361.0
2006-08-30 16:00:00,2.10923,2.10952,2.10855,2.10952,104825628.0
2006-08-30 16:15:00,2.10958,2.11078,2.10939,2.10985,77089746.0
2006-08-30 16:30:00,2.10987,2.11327,2.10983,2.11327,103173655.0
2006-08-30 16:45:00,2.11335,2.1161,2.11334,2.11561,90786463.0
2006-08-30 17:00:00,2.11567,2.11656,2.1143,2.11443,80180247.0
2006-08-30 17:15:00,2.1143,2.11496,2.11326,2.11349,59653078.0
2006-08-30 17:30:00,2.11352,2.11434,2.11288,2.11374,47418310.0
2006-08-30 17:45:00,2.11378,2.11419,2.1131,2.11327,80769101.0
2006-08-30 18:00:00,2.11341,2.11344,2.11105,2.11105,78147399.0
2006-08-30 18:15:00,2.11115,2.11126,2.10931,2.10962,79727288.0
2006-08-30 18:30:00,2.1097,2.11152,2.10957,2.11073,70037843.0
2006-08-30 18:45:00,2.11089,2.11128,2.1091,2.11008,88466446.0
2006-08-30 19:00:00,2.11021,2.11136,2.1099,2.11024,85745098.0
2006-08-30 19:15:00,2.11015,2.11085,2.10998,2.11085,45289395.0
2006-08-30 19:30:00,2.11095,2.11135,2.11048,2.11082,107873433.0
2006-08-30 19:45:00,2.11075,2.11241,2.11063,2.11225,86371680.0
2006-08-30 20:00:00,2.11219,2.11222,2.11044,2.11198,103668479.0
2006-08-30 20:15:00,2.112,2.11288,2.11136,2.11222,123123851.0
2006-08-30 20:30:00,2.11214,2.11295,2.11154,2.11252,60216186.0
2006-08-30 20:45:00,2.11232,2.11294,2.11098,2.11292,69385288.0
2006-08-30 21:00:00,2.11302,2.11336,2.11071,2.11193,112644142.0
2006-08-30 21:15:00,2.11209,2.11273,2.112,2.11212,65151308.0
2006-08-30 21:30:00,2.11217,2.1133,2.11214,2.1133,65650645.0
2006-08-30 21:45:00,2.11332,2.11344,2.11158,2.11159,80969715.0
2006-08-30 22:00:00,2.11146,2.11212,2.11111,2.1119,98848972.0
2006-08-30 22:15:00,2.11176,2.11228,2.11038,2.11176,82543937.0
2006-08-30 22:30:00,2.11174,2.11203,2.1109,2.1109,86142485.0
2006-08-30 22:45:00,2.11091,2.11175,2.11021,2.11165,62323630.0
2006-08-30 23:15:00,2.11163,2.11196,2.11121,2.11125,8363643.0
2006-08-30 23:30:00,2.11118,2.11158,2.10978,2.10978,74894690.0
2006-08-30 23:45:00,2.10973,2.10989,2.10934,2.10957,20025023.0
2006-08-31 00:00:00,2.10951,2.11011,2.10899,2.10999,32178208.0
2006-08-31 00:15:00,2.11016,2.11052,2.10933,2.11005,69598659.0
2006-08-31 00:30:00,2.11012,2.11076,2.11001,2.11076,23815258.0
2006-08-31 00:45:00,2.11055,2.11107,2.11055,2.11104,60353736.0
2006-08-31 01:00:00,2.11094,2.11138,2.11082,2.11124,38532246.0
2006-08-31 01:15:00,2.11128,2.11173,2.11099,2.11163,29583641.0
2006-08-31 01:30:00,2.11177,2.11229,2.11164,2.11215,46225948.0
2006-08-31 01:45:00,2.11213,2.11292,2.11186,2.11199,78288945.0
2006-08-31 02:00:00,2.11205,2.11216,2.111,2.11164,75328415.0
2006-08-31 02:15:00,2.11186,2.11325,2.11186,2.11247,76023668.0
2006-08-31 02:30:00,2.11236,2.11262,2.11221,2.11256,41590013.0
2006-08-31 02:45:00,2.1127,2.11426,2.11267,2.11408,33783086.0
2006-08-31 03:00:00,2.11407,2.11415,2.11233,2.11277,79636855.0
2006-08-31 03:15:00,2.11273,2.11305,2.11218,2.113,49982626.0
2006-08-31 03:30:00,2.11288,2.11322,2.11222,2.11236,48104399.0
2006-08-31 03:45:00,2.11213,2.11262,2.11168,2.11209,80432549.0
2006-08-31 04:00:00,2.11212,2.1122,2.11093,2.11103,41052714.0
2006-08-31 04:15:00,2.11103,2.11159,2.11086,2.11128,36564513.0
2006-08-31 04:30:00,2.11149,2.11217,2.1114,2.112,30744598.0
2006-08-31 04:45:00,2.11062,2.11225,2.11062,2.11223,101707152.0
2006-08-31 05:00:00,2.11221,2.11221,2.11065,2.11186,60896192.0
2006-08-31 05:15:00,2.11184,2.11228,2.11081,2.11093,90369503.0
2006-08-31 05:30:00,2.111,2.11164,2.1096,2.11072,58941165.0
2006-08-31 05:45:00,2.11087,2.11108,2.1096,2.11073,97481785.0
2006-08-31 06:00:00,2.11064,2.11141,2.11012,2.11102,112470243.0
2006-08-31 06:15:00,2.11098,2.11098,2.10969,2.11018,61441638.0
2006-08-31 06:30:00,2.1102,2.11057,2.1098,2.11034,96695186.0
2006-08-31 06:45:00,2.11023,2.11104,2.10922,2.10966,101065386.0
2006-08-31 07:00:00,2.10967,2.11028,2.10954,2.10955,59233563.0
2006-08-31 07:15:00,2.10969,2.11028,2.10936,2.11001,68383795.0
2006-08-31 07:30:00,2.11003,2.11003,2.10847,2.1093,116775531.0
2006-08-31 07:45:00,2.10919,2.1094,2.10883,2.10909,102263492.0
2006-08-31 08:00:00,2.10913,2.11229,2.10903,2.11217,99727562.0
2006-08-31 08:15:00,2.11205,2.11239,2.111,2.11136,121462048.0
2006-08-31 08:30:00,2.11121,2.11164,2.11035,2.11108,60660250.0
2006-08-31 08:45:00,2.11103,2.11231,2.11103,2.11215,90257446.0
2006-08-31 09:00:00,2.11212,2.11239,2.10988,2.11195,90256655.0
2006-08-31 09:15:00,2.11193,2.115,2.11177,2.11395,78393315.0
2006-08-31 09:30:00,2.11368,2.11424,2.11294,2.11303,92361958.0
2006-08-31 09:45:00,2.11284,2.11375,2.11186,2.11201,86494468.0
2006-08-31 10:00:00,2.11181,2.11181,2.10934,2.10952,104313971.0
2006-08-31 10:15:00,2.10966,2.11007,2.10915,2.10971,36512321.0
2006-08-31 10:30:00,2.10959,2.11022,2.10894,2.11005,53330148.0
2006-08-31 10:45:00,2.11028,2.11129,2.1102,2.11038,73517466.0
2006-08-31 11:00:00,2.11023,2.11087,2.10925,2.10962,77604050.0
2006-08-31 11:15:00,2.10954,2.11013,2.10928,2.10928,101846467.0
2006-08-31 11:30:00,2.10907,2.1098,2.10857,2.10972,68632178.0
2006-08-31 11:45:00,2.10957,2.1105,2.10924,2.10962,94775667.0
2006-08-31 12:00:00,2.10963,2.11003,2.10881,2.10962,80164284.0
2006-08-31 12:15:00,2.10955,2.11097,2.10875,2.11076,66259039.0
2006-08-31 12:30:00,2.11068,2.11187,2.11052,2.11126,90353681.0
2006-08-31 12:45:00,2.11126,2.11164,2.11081,2.11143,108241752.0
2006-08-31 13:00:00,2.11139,2.11174,2.11076,2.11141,91067828.0
2006-08-31 13:15:00,2.11138,2.11154,2.1098,2.11029,98440972.0
2006-08-31 13:30:00,2.11016,2.11098,2.10882,2.11093,100843630.0
2006-08-31 13:45:00,2.11103,2.11218,2.11071,2.11161,79751937.0
2006-08-31 14:00:00,2.11193,2.11248,2.11017,2.11034,97744838.0
2006-08-31 14:15:00,2.11029,2.11234,2.11003,2.11139,148075035.0
2006-08-31 14:30:00,2.11143,2.11551,2.11143,2.11492,123053006.0
2006-08-31 14:45:00,2.11509,2.11592,2.11442,2.1146,139078440.0
2006-08-31 15:00:00,2.1147,2.1154,2.11456,2.11493,139492539.0
2006-08-31 15:15:00,2.11456,2.11535,2.11385,2.11535,118188525.0
2006-08-31 15:30:00,2.11536,2.11536,2.11266,2.1135,152703449.0
2006-08-31 15:45:00,2.11373,2.11392,2.11157,2.11157,78198146.0
2006-08-31 16:00:00,2.11157,2.11219,2.10998,2.10998,108657426.0
2006-08-31 16:15:00,2.10979,2.11259,2.10958,2.11037,124778797.0
2006-08-31 16:30:00,2.1103,2.11198,2.10895,2.10954,105591708.0
2006-08-31 16:45:00,2.10957,2.1125,2.10944,2.11021,92720589.0
2006-08-31 17:00:00,2.11015,2.11092,2.10986,2.10999,107466110.0
2006-08-31 17:15:00,2.10988,2.11042,2.10838,2.10926,77527351.0
2006-08-31 17:30:00,2.10932,2.10949,2.10468,2.10478,101468446.0
2006-08-31 17:45:00,2.10473,2.10473,2.10305,2.10437,65840716.0
2006-08-31 18:00:00,2.10448,2.10549,2.10436,2.10507,74883013.0
2006-08-31 18:15:00,2.10503,2.10512,2.10307,2.10307,72113613.0
2006-08-31 18:30:00,2.10299,2.10371,2.10245,2.10351,68306167.0
2006-08-31 18:45:00,2.10364,2.10488,2.10364,2.10488,45651286.0
2006-08-31 19:00:00,2.10493,2.10543,2.10373,2.1043,110687622.0
2006-08-31 19:15:00,2.10427,2.10445,2.10348,2.10445,99483881.0
2006-08-31 19:30:00,2.10434,2.10506,2.10386,2.1043,96504217.0
2006-08-31 19:45:00,2.1043,2.10522,2.10407,2.1052,85086022.0
2006-08-31 20:00:00,2.10526,2.10541,2.10422,2.10461,77873073.0
2006-08-31 20:15:00,2.1047,2.10478,2.10391,2.10412,62903013.0
2006-08-31 20:30:00,2.10424,2.10434,2.10356,2.10409,69370524.0
2006-08-31 20:45:00,2.10398,2.10447,2.10278,2.10345,81197914.0
2006-08-31 21:00:00,2.10362,2.10484,2.10329,2.10337,86465545.0
2006-08-31 21:15:00,2.10355,2.10384,2.10225,2.10258,53086125.0
2006-08-31 21:30:00,2.10253,2.10294,2.10193,2.10227,63716671.0
2006-08-31 21:45:00,2.10224,2.10308,2.1012,2.10301,58676622.0
2006-08-31 22:00:00,2.10318,2.10379,2.10269,2.10325,80755149.0
2006-08-31 22:15:00,2.10333,2.10449,2.10333,2.1036,73061718.0
2006-08-31 22:30:00,2.10359,2.10403,2.1025,2.1031,67627636.0
2006-08-31 22:45:00,2.10297,2.10302,2.10127,2.10167,98342748.0
2006-08-31 23:30:00,2.10137,2.10137,2.09968,2.1012,45913571.0
2006-08-31 23:45:00,2.10125,2.10125,2.10015,2.10041,49295533.0
2006-09-01 00:00:00,2.1005,2.10155,2.1005,2.10119,54948502.0
2006-09-01 00:15:00,2.10141,2.1015,2.09952,2.10066,68647885.0
2006-09-01 00:30:00,2.1006,2.10093,2.10009,2.10068,48777126.0
2006-09-01 00:45:00,2.10051,2.10125,2.0998,2.10061,47529518.0
2006-09-01 01:00:00,2.1005,2.10205,2.09989,2.10204,72018967.0
2006-09-01 01:15:00,2.102,2.102,2.10049,2.10093,45356359.0
2006-09-01 01:30:00,2.10103,2.10225,2.10072,2.10217,59895864.0
2006-09-01 01:45:00,2.10069,2.10211,2.10069,2.10188,47009640.0
2006-09-01 02:00:00,2.10258,2.10258,2.10132,2.10132,86326526.0
2006-09-01 02:15:00,2.10129,2.10267,2.101,2.10248,62269364.0
2006-09-01 02:30:00,2.10247,2.10277,2.10205,2.10271,67886305.0
2006-09-01 02:45:00,2.10283,2.10348,2.10258,2.103,50208805.0
2006-09-01 03:00:00,2.10287,2.10317,2.10177,2.10246,49146933.0
2006-09-01 03:15:00,2.10256,2.10363,2.10248,2.1034,65400670.0
2006-09-01 03:30:00,2.10347,2.10368,2.10231,2.10266,48774683.0
2006-09-01 03:45:00,2.10269,2.10283,2.1019,2.10219,97268189.0
2006-09-01 04:00:00,2.10198,2.10241,2.10161,2.10182,72604421.0
2006-09-01 04:15:00,2.10196,2.10266,2.10196,2.10265,39905957.0
2006-09-01 04:30:00,2.10254,2.10294,2.10216,2.10291,40298470.0
2006-09-01 04:45:00,2.10288,2.10337,2.10261,2.10275,61554958.0
2006-09-01 05:00:00,2.10276,2.10294,2.10228,2.10251,78035200.0
2006-09-01 05:15:00,2.10241,2.10268,2.10197,2.10253,105659944.0
2006-09-01 05:30:00,2.10265,2.10284,2.10236,2.10259,25639128.0
2006-09-01 05:45:00,2.10276,2.1033,2.10269,2.10291,57798277.0
2006-09-01 06:00:00,2.10298,2.10331,2.10251,2.10327,55364283.0
2006-09-01 06:15:00,2.10331,2.10379,2.1032,2.1036,51258983.0
2006-09-01 06:30:00,2.10345,2.10345,2.10261,2.10317,54299646.0
2006-09-01 06:45:00,2.10313,2.10358,2.10268,2.1034,44400673.0
2006-09-01 07:00:00,2.10344,2.1039,2.10279,2.10292,38293046.0
2006-09-01 07:15:00,2.10294,2.10391,2.10214,2.10373,101974114.0
2006-09-01 07:30:00,2.10348,2.10348,2.10305,2.10323,34688579.0
2006-09-01 07:45:00,2.10335,2.10394,2.10274,2.10285,129158232.0
2006-09-01 08:00:00,2.10289,2.10413,2.10289,2.10407,98196817.0
2006-09-01 08:15:00,2.10417,2.10417,2.10186,2.10239,77491421.0
2006-09-01 08:30:00,2.10227,2.10304,2.10164,2.10252,144627629.0
2006-09-01 08:45:00,2.10264,2.104,2.10264,2.104,108523827.0
2006-09-01 09:00:00,2.10421,2.10435,2.10367,2.10378,72714502.0
2006-09-01 09:15:00,2.10376,2.10588,2.10364,2.10588,146630230.0
2006-09-01 09:30:00,2.10579,2.10603,2.10552,2.10597,132151822.0
2006-09-01 09:45:00,2.10593,2.10671,2.10555,2.10668,135097251.0
2006-09-01 10:00:00,2.10679,2.10734,2.10569,2.10621,136999798.0
2006-09-01 10:15:00,2.10615,2.10767,2.10615,2.10653,133146796.0
2006-09-01 10:30:00,2.10649,2.10718,2.1053,2.10568,146108915.0
2006-09-01 10:45:00,2.10558,2.1061,2.10515,2.10534,98761210.0
2006-09-01 11:00:00,2.10519,2.10579,2.10483,2.10503,103325293.0
2006-09-01 11:15:00,2.10487,2.1059,2.10335,2.10426,100396647.0
2006-09-01 11:30:00,2.10422,2.10486,2.10392,2.10438,99892807.0
2006-09-01 11:45:00,2.10448,2.10475,2.10345,2.10345,71999720.0
2006-09-01 12:00:00,2.10342,2.10381,2.1029,2.1032,105939402.0
2006-09-01 12:15:00,2.10325,2.1041,2.10324,2.10399,86913135.0
2006-09-01 12:30:00,2.10404,2.10489,2.10394,2.10489,57277737.0
2006-09-01 12:45:00,2.10488,2.10574,2.10428,2.10428,80852227.0
2006-09-01 13:00:00,2.10431,2.10465,2.104,2.10433,89591074.0
2006-09-01 13:15:00,2.10447,2.10564,2.10446,2.10528,78364250.0
2006-09-01 13:30:00,2.10539,2.10569,2.10506,2.10569,94291509.0
2006-09-01 13:45:00,2.10582,2.10641,2.10489,2.10492,63493052.0
2006-09-01 14:00:00,2.10488,2.10488,2.10307,2.10349,61194086.0
2006-09-01 14:15:00,2.10339,2.10453,2.10324,2.10324,53780390.0
2006-09-01 14:30:00,2.10328,2.10328,2.10025,2.10025,40844155.0
2006-09-01 14:45:00,2.10017,2.10017,2.09709,2.0975,81707129.0
2006-09-01 15:00:00,2.09761,2.09761,2.09657,2.09683,86776744.0
2006-09-01 15:15:00,2.09702,2.09748,2.0962,2.09647,75573618.0
2006-09-01 15:30:00,2.09647,2.09819,2.09605,2.09819,74496493.0
2006-09-01 15:45:00,2.0983,2.0983,2.09548,2.09646,86255778.0
2006-09-01 16:00:00,2.09636,2.09978,2.09636,2.09927,86017377.0
2006-09-01 16:15:00,2.0994,2.10005,2.09855,2.09982,64362887.0
2006-09-01 16:30:00,2.09989,2.10171,2.09905,2.10171,88406339.0
2006-09-01 16:45:00,2.10172,2.10425,2.10046,2.10425,99160522.0
2006-09-01 17:00:00,2.10434,2.10443,2.10252,2.10319,119311048.0
2006-09-01 17:15:00,2.1033,2.10427,2.10203,2.10224,118938997.0
2006-09-01 17:30:00,2.10209,2.10463,2.10176,2.10455,87378778.0
2006-09-01 17:45:00,2.10461,2.10557,2.10398,2.1055,92680360.0
2006-09-01 18:00:00,2.10566,2.1064,2.10394,2.1059,96033445.0
2006-09-01 18:15:00,2.10584,2.106,2.10234,2.10353,115266856.0
2006-09-01 18:30:00,2.1035,2.10459,2.10325,2.10453,77371919.0
2006-09-01 18:45:00,2.10452,2.10682,2.10416,2.10661,156028349.0
2006-09-01 19:00:00,2.10653,2.10671,2.10509,2.10516,107693274.0
2006-09-01 19:15:00,2.10502,2.10543,2.10252,2.10394,81321935.0
2006-09-01 19:30:00,2.10395,2.1052,2.10366,2.10485,77005140.0
2006-09-01 19:45:00,2.10467,2.10507,2.10339,2.10495,68613439.0
2006-09-01 20:00:00,2.10498,2.10509,2.10292,2.10292,138890322.0
2006-09-01 20:15:00,2.10433,2.10591,2.10421,2.10591,72349121.0
2006-09-01 20:30:00,2.10599,2.10659,2.10558,2.10659,63941454.0
2006-09-01 20:45:00,2.10687,2.1069,2.10499,2.10646,47370948.0
2006-09-01 21:00:00,2.10626,2.10737,2.10587,2.1061,91694031.0
2006-09-01 21:15:00,2.10625,2.10625,2.1048,2.10547,62503032.0
2006-09-01 21:30:00,2.10555,2.10587,2.10482,2.1053,47289536.0
2006-09-01 21:45:00,2.10543,2.10553,2.10446,2.10494,56012770.0
2006-09-01 22:00:00,2.10505,2.10545,2.10364,2.10364,55971937.0
2006-09-01 22:15:00,2.10358,2.1061,2.10358,2.10393,85263198.0
2006-09-01 22:30:00,2.104,2.10454,2.1036,2.1036,88512569.0
2006-09-01 22:45:00,2.10363,2.10396,2.10297,2.10334,54586837.0
2006-09-03 23:15:00,2.10372,2.10404,2.10372,2.10404,7940905.0
2006-09-03 23:30:00,2.10402,2.10439,2.10396,2.10413,20002772.0
2006-09-03 23:45:00,2.1042,2.10462,2.10396,2.1043,21647989.0
2006-09-04 00:00:00,2.10446,2.10525,2.10446,2.10514,69943661.0
2006-09-04 00:15:00,2.1048,2.10631,2.10433,2.10528,72120128.0
2006-09-04 00:30:00,2.10534,2.10627,2.10516,2.10529,63519054.0
2006-09-04 00:45:00,2.10539,2.10545,2.10466,2.10523,24282457.0
2006-09-04 01:00:00,2.10521,2.10624,2.10521,2.10557,106359908.0
2006-09-04 01:15:00,2.10557,2.10635,2.1054,2.10634,39721015.0
2006-09-04 01:30:00,2.10654,2.1074,2.10622,2.10696,82399425.0
2006-09-04 01:45:00,2.10692,2.1071,2.10522,2.10611,46776146.0
2006-09-04 02:00:00,2.10589,2.10667,2.10451,2.10667,72356384.0
2006-09-04 02:15:00,2.10659,2.10698,2.10537,2.10599,101029289.0
2006-09-04 02:30:00,2.10589,2.10682,2.10575,2.10682,38189677.0
2006-09-04 02:45:00,2.10676,2.10676,2.10579,2.10664,53972361.0
2006-09-04 03:00:00,2.10661,2.10669,2.10613,2.10637,51703642.0
2006-09-04 03:15:00,2.10635,2.10671,2.1062,2.10632,72736306.0
2006-09-04 03:30:00,2.10622,2.10804,2.10622,2.10709,76750262.0
2006-09-04 03:45:00,2.10702,2.1079,2.10679,2.10712,67577899.0
2006-09-04 04:00:00,2.1071,2.10824,2.10685,2.10804,48374436.0
2006-09-04 04:15:00,2.10813,2.10879,2.10802,2.10845,39838597.0
2006-09-04 04:30:00,2.10844,2.10851,2.10815,2.1083,25666461.0
2006-09-04 04:45:00,2.10853,2.10883,2.10783,2.1084,56248325.0
2006-09-04 05:00:00,2.10841,2.10897,2.10817,2.10849,44162330.0
2006-09-04 05:15:00,2.10831,2.1087,2.1081,2.1083,60103970.0
2006-09-04 05:30:00,2.10825,2.1086,2.10786,2.10848,75143405.0
2006-09-04 05:45:00,2.10842,2.1088,2.10823,2.10849,33624695.0
2006-09-04 06:00:00,2.10838,2.10838,2.10757,2.10799,45693920.0
2006-09-04 06:15:00,2.1078,2.108,2.10735,2.1079,62136736.0
2006-09-04 06:30:00,2.10778,2.10851,2.10735,2.10839,60338625.0
2006-09-04 06:45:00,2.10818,2.10861,2.10794,2.10854,51201076.0
2006-09-04 07:00:00,2.1085,2.10881,2.10674,2.10799,47653817.0
2006-09-04 07:15:00,2.10792,2.10903,2.10783,2.10851,83529939.0
2006-09-04 07:30:00,2.10848,2.10917,2.10834,2.109,89077991.0
2006-09-04 07:45:00,2.10756,2.10912,2.10724,2.10874,114207037.0
2006-09-04 08:00:00,2.10878,2.10878,2.10694,2.10718,76977637.0
2006-09-04 08:15:00,2.10719,2.10824,2.10665,2.10794,85935960.0
2006-09-04 08:30:00,2.10789,2.10803,2.10637,2.10772,91870576.0
2006-09-04 08:45:00,2.10785,2.10834,2.10669,2.10679,94756068.0
2006-09-04 09:00:00,2.10676,2.10883,2.10668,2.10819,142404325.0
2006-09-04 09:15:00,2.10818,2.10841,2.10761,2.10782,69407757.0
2006-09-04 09:30:00,2.10783,2.10784,2.1047,2.10781,98952686.0
2006-09-04 09:45:00,2.10784,2.1084,2.10538,2.10786,88624115.0
2006-09-04 10:00:00,2.10772,2.1084,2.10695,2.10818,94283673.0
2006-09-04 10:15:00,2.10829,2.10869,2.10767,2.10842,87719516.0
2006-09-04 10:30:00,2.10845,2.10906,2.10777,2.10803,127702667.0
2006-09-04 10:45:00,2.10793,2.10858,2.10685,2.10699,108285587.0
2006-09-04 11:00:00,2.10688,2.10745,2.10645,2.10662,103179706.0
2006-09-04 11:15:00,2.10663,2.1069,2.10615,2.1062,108484201.0
2006-09-04 11:30:00,2.10615,2.10687,2.10571,2.10678,64454021.0
2006-09-04 11:45:00,2.10679,2.10773,2.10679,2.10773,96564062.0
2006-09-04 12:00:00,2.10746,2.10817,2.10654,2.10811,75679300.0
2006-09-04 12:15:00,2.10818,2.10929,2.10818,2.10906,58099835.0
2006-09-04 12:30:00,2.10905,2.10912,2.10831,2.10903,63785628.0
2006-09-04 12:45:00,2.10884,2.10967,2.10863,2.10967,68411475.0
2006-09-04 13:00:00,2.10957,2.11071,2.10939,2.10942,40263330.0
2006-09-04 13:15:00,2.10944,2.10944,2.10874,2.10885,47037968.0
2006-09-04 13:30:00,2.10885,2.10912,2.10806,2.10807,22332908.0
2006-09-04 13:45:00,2.1082,2.10872,2.10764,2.10872,39261264.0
2006-09-04 14:00:00,2.10888,2.10888,2.1075,2.10751,45298262.0
2006-09-04 14:15:00,2.10744,2.10762,2.10664,2.10719,68383590.0
2006-09-04 14:30:00,2.10715,2.10786,2.10689,2.10729,56530086.0
2006-09-04 14:45:00,2.10718,2.10762,2.10552,2.10554,70891814.0
2006-09-04 15:00:00,2.10548,2.1062,2.10513,2.1059,87676086.0
2006-09-04 15:15:00,2.10591,2.10665,2.10578,2.1063,64864333.0
2006-09-04 15:30:00,2.10622,2.10698,2.10604,2.10663,73584293.0
2006-09-04 15:45:00,2.10673,2.10789,2.10672,2.10698,95612624.0
2006-09-04 16:00:00,2.10699,2.10779,2.10699,2.1077,105566199.0
2006-09-04 16:15:00,2.10759,2.10798,2.10711,2.10786,92471830.0
2006-09-04 16:30:00,2.1079,2.10863,2.10712,2.10785,103893705.0
2006-09-04 16:45:00,2.10795,2.10846,2.10708,2.1071,103450267.0
2006-09-04 17:00:00,2.10714,2.1082,2.10685,2.10763,106681284.0
2006-09-04 17:15:00,2.10763,2.10849,2.10616,2.10788,135349316.0
2006-09-04 17:30:00,2.10784,2.10942,2.10736,2.10865,145505703.0
2006-09-04 17:45:00,2.1088,2.10963,2.10858,2.10926,147544877.0
2006-09-04 18:00:00,2.10924,2.10963,2.1081,2.10831,120084561.0
2006-09-04 18:15:00,2.10834,2.10845,2.10686,2.10702,132853879.0
2006-09-04 18:30:00,2.10708,2.10863,2.10694,2.10861,138836693.0
2006-09-04 18:45:00,2.10867,2.10972,2.10864,2.10914,77328236.0
2006-09-04 19:00:00,2.10905,2.10963,2.10883,2.10944,92586762.0
2006-09-04 19:15:00,2.10941,2.11044,2.10932,2.11042,147490563.0
2006-09-04 19:30:00,2.11043,2.11047,2.10932,2.10948,59381420.0
2006-09-04 19:45:00,2.10944,2.10975,2.10903,2.10912,77210201.0
2006-09-04 20:00:00,2.10915,2.10933,2.10757,2.10807,95441446.0
2006-09-04 20:15:00,2.10808,2.10897,2.10768,2.10864,71126482.0
2006-09-04 20:30:00,2.10878,2.10902,2.10728,2.10869,77494330.0
2006-09-04 20:45:00,2.10876,2.10954,2.10873,2.10949,45775917.0
2006-09-04 21:00:00,2.10955,2.11014,2.10899,2.10917,100111857.0
2006-09-04 21:15:00,2.1092,2.10936,2.10733,2.1075,40761804.0
2006-09-04 21:30:00,2.10755,2.10921,2.10731,2.10848,52895844.0
2006-09-04 21:45:00,2.10844,2.10937,2.10844,2.10898,85730544.0
2006-09-04 22:00:00,2.10899,2.10899,2.10824,2.10848,65647022.0
2006-09-04 22:15:00,2.10847,2.1101,2.10774,2.10969,73058042.0
2006-09-04 22:30:00,2.10976,2.11082,2.10976,2.11082,103499621.0
2006-09-04 22:45:00,2.11092,2.11092,2.10979,2.11063,78980014.0
2006-09-04 23:00:00,2.1107,2.11124,2.10994,2.11062,49618111.0
2006-09-04 23:15:00,2.11065,2.11105,2.11012,2.11018,34553218.0
2006-09-04 23:30:00,2.11012,2.11012,2.10929,2.10985,29138535.0
2006-09-04 23:45:00,2.10991,2.10991,2.10904,2.10909,29220620.0
2006-09-05 00:00:00,2.10917,2.10947,2.10833,2.10944,61878250.0
2006-09-05 00:15:00,2.10949,2.11029,2.10892,2.10916,56747212.0
2006-09-05 00:30:00,2.1092,2.10943,2.10861,2.109,36759207.0
2006-09-05 00:45:00,2.10906,2.10951,2.10714,2.10885,50636524.0
2006-09-05 01:00:00,2.10886,2.10914,2.10788,2.10854,63314984.0
2006-09-05 01:15:00,2.10829,2.10907,2.10779,2.1081,51899877.0
2006-09-05 01:30:00,2.10814,2.10894,2.10678,2.10836,43607911.0
2006-09-05 01:45:00,2.1083,2.10849,2.108,2.10833,83010964.0
2006-09-05 02:00:00,2.10816,2.10905,2.10713,2.10748,101458088.0
2006-09-05 02:15:00,2.10747,2.10774,2.10565,2.10742,55540589.0
2006-09-05 02:30:00,2.10745,2.10772,2.10668,2.10764,73668247.0
2006-09-05 02:45:00,2.1077,2.10787,2.10677,2.10735,102126803.0
2006-09-05 03:00:00,2.10734,2.10735,2.10565,2.10684,74575711.0
2006-09-05 03:15:00,2.10687,2.10771,2.10678,2.10723,57429488.0
2006-09-05 03:30:00,2.10719,2.10809,2.10709,2.10793,68228113.0
2006-09-05 03:45:00,2.10794,2.10852,2.10784,2.10795,60922402.0
2006-09-05 04:00:00,2.10796,2.10873,2.10779,2.10788,47130216.0
2006-09-05 04:15:00,2.10788,2.10849,2.10634,2.10798,83286550.0
2006-09-05 04:30:00,2.1078,2.10903,2.1078,2.1084,97427246.0
2006-09-05 04:45:00,2.10852,2.10852,2.10739,2.10744,49729665.0
2006-09-05 05:00:00,2.10741,2.10809,2.10716,2.10744,51890095.0
2006-09-05 05:15:00,2.10743,2.10765,2.10721,2.10737,73706294.0
2006-09-05 05:30:00,2.10739,2.10812,2.10653,2.10702,50187738.0
2006-09-05 05:45:00,2.10703,2.10803,2.10703,2.10771,70126355.0
2006-09-05 06:00:00,2.10771,2.1078,2.10662,2.10678,76552006.0
2006-09-05 06:15:00,2.10694,2.10757,2.10674,2.10711,17253367.0
2006-09-05 06:30:00,2.10708,2.10778,2.10685,2.1077,53103429.0
2006-09-05 06:45:00,2.1077,2.10804,2.10627,2.10689,122089672.0
2006-09-05 07:00:00,2.10689,2.10733,2.10596,2.10721,47250431.0
2006-09-05 07:15:00,2.10719,2.1077,2.10578,2.10736,105563424.0
2006-09-05 07:30:00,2.10739,2.10841,2.10731,2.10731,64923079.0
2006-09-05 07:45:00,2.10724,2.10783,2.1066,2.10758,98361894.0
2006-09-05 08:00:00,2.10752,2.10752,2.10682,2.10748,85662476.0
2006-09-05 08:15:00,2.10755,2.10845,2.10729,2.10782,90564580.0
2006-09-05 08:30:00,2.10787,2.10811,2.10634,2.10634,143176882.0
2006-09-05 08:45:00,2.10635,2.10653,2.10545,2.10563,99654106.0
2006-09-05 09:00:00,2.10572,2.10687,2.10562,2.10684,94114488.0
2006-09-05 09:15:00,2.10684,2.10957,2.10679,2.10803,139408127.0
2006-09-05 09:30:00,2.10788,2.10821,2.10613,2.10699,131618349.0
2006-09-05 09:45:00,2.10704,2.10766,2.10652,2.10662,112854426.0
2006-09-05 10:00:00,2.10659,2.10717,2.10588,2.10684,130212421.0
2006-09-05 10:15:00,2.10671,2.10828,2.10575,2.10828,142477355.0
2006-09-05 10:30:00,2.10841,2.1102,2.10624,2.11013,144709439.0
2006-09-05 10:45:00,2.1102,2.11039,2.10903,2.10989,113638088.0
2006-09-05 11:00:00,2.10972,2.11003,2.1079,2.10855,88194163.0
2006-09-05 11:15:00,2.1085,2.11048,2.10849,2.10874,98461041.0
2006-09-05 11:30:00,2.10858,2.11063,2.10819,2.11024,96517117.0
2006-09-05 11:45:00,2.11031,2.11106,2.10983,2.10983,114452657.0
2006-09-05 12:00:00,2.10974,2.11027,2.10895,2.10959,90233406.0
2006-09-05 12:15:00,2.10958,2.11018,2.10872,2.10974,71993940.0
2006-09-05 12:30:00,2.1098,2.11024,2.10895,2.10905,66224390.0
2006-09-05 12:45:00,2.10898,2.10975,2.1089,2.10896,88911034.0
2006-09-05 13:00:00,2.10901,2.10936,2.10849,2.10888,49822409.0
2006-09-05 15:45:00,2.10888,2.11017,2.10797,2.11017,76342512.0
2006-09-05 16:00:00,2.11024,2.11024,2.10888,2.10913,96872925.0
2006-09-05 16:15:00,2.10918,2.1095,2.1071,2.10745,66503506.0
2006-09-05 16:30:00,2.10733,2.10733,2.10459,2.10613,105325517.0
2006-09-05 16:45:00,2.1062,2.10635,2.10395,2.10446,99550072.0
2006-09-05 17:00:00,2.1045,2.10493,2.10255,2.10255,112017908.0
2006-09-05 17:15:00,2.10261,2.10462,2.10244,2.1044,133626645.0
2006-09-05 17:30:00,2.10433,2.10433,2.10297,2.10304,87204589.0
2006-09-05 17:45:00,2.103,2.10319,2.10179,2.10211,108655297.0
2006-09-05 18:00:00,2.10224,2.1042,2.10139,2.10405,90642360.0
2006-09-05 18:15:00,2.10401,2.10418,2.10304,2.10386,95031848.0
2006-09-05 18:30:00,2.10383,2.10383,2.10286,2.10353,60078446.0
2006-09-05 18:45:00,2.1034,2.10378,2.10299,2.10306,122445134.0
2006-09-05 19:00:00,2.10312,2.10413,2.10289,2.10339,76037455.0
2006-09-05 19:15:00,2.10326,2.10423,2.10223,2.10373,64163365.0
2006-09-05 19:30:00,2.10369,2.10369,2.10254,2.103,105286911.0
2006-09-05 19:45:00,2.10309,2.10386,2.10182,2.10351,73504973.0
2006-09-05 20:00:00,2.10352,2.1041,2.10219,2.10219,84602965.0
2006-09-05 20:15:00,2.10361,2.10406,2.10305,2.10385,81414358.0
2006-09-05 20:30:00,2.10383,2.10467,2.1035,2.1043,66538425.0
2006-09-05 20:45:00,2.10425,2.10484,2.10203,2.10467,66623412.0
2006-09-05 21:00:00,2.10463,2.10508,2.10406,2.10434,90523663.0
2006-09-05 21:15:00,2.10436,2.10495,2.10398,2.10418,99797676.0
2006-09-05 21:30:00,2.10425,2.10482,2.10398,2.10452,79144753.0
2006-09-05 21:45:00,2.10455,2.10494,2.10381,2.10494,89709563.0
2006-09-05 22:00:00,2.10496,2.10509,2.10305,2.10508,50468105.0
2006-09-05 22:15:00,2.10521,2.10552,2.10481,2.10508,81775585.0
2006-09-05 22:30:00,2.10515,2.10536,2.10422,2.10508,94078434.0
2006-09-05 22:45:00,2.1053,2.10567,2.10481,2.10544,69359725.0
2006-09-05 23:00:00,2.10548,2.10554,2.10452,2.10482,82741931.0
2006-09-05 23:15:00,2.10493,2.10544,2.10445,2.10544,37034453.0
2006-09-05 23:30:00,2.10546,2.10546,2.10408,2.10422,43584545.0
2006-09-05 23:45:00,2.10417,2.10419,2.10376,2.10376,14940479.0
2006-09-06 00:00:00,2.10368,2.10502,2.1035,2.10479,82597996.0
2006-09-06 00:15:00,2.10479,2.10495,2.10425,2.10429,35192351.0
2006-09-06 00:30:00,2.10428,2.10445,2.10392,2.10445,65866524.0
2006-09-06 00:45:00,2.10437,2.10477,2.10421,2.10476,47086531.0
2006-09-06 01:00:00,2.10476,2.10533,2.10451,2.10487,43484881.0
2006-09-06 01:15:00,2.10483,2.10513,2.1045,2.10473,72921272.0
2006-09-06 01:30:00,2.10487,2.10507,2.10464,2.10477,57482716.0
2006-09-06 01:45:00,2.10488,2.10517,2.1032,2.10397,71350604.0
2006-09-06 02:00:00,2.10435,2.10476,2.10276,2.10431,95212857.0
2006-09-06 02:15:00,2.10425,2.10486,2.10368,2.10475,73646288.0
2006-09-06 02:30:00,2.10463,2.10465,2.10375,2.10409,56979509.0
2006-09-06 02:45:00,2.10419,2.10455,2.10382,2.10412,46050267.0
2006-09-06 03:00:00,2.10423,2.10505,2.10403,2.10498,81887753.0
2006-09-06 03:15:00,2.10497,2.10566,2.10481,2.10527,77812459.0
2006-09-06 03:30:00,2.1053,2.10621,2.10508,2.10547,66320461.0
2006-09-06 03:45:00,2.10543,2.10604,2.10481,2.10598,81698865.0
2006-09-06 04:00:00,2.10597,2.10605,2.10523,2.10554,80310333.0
2006-09-06 04:15:00,2.10548,2.10631,2.10524,2.10615,71843647.0
2006-09-06 04:30:00,2.10607,2.10629,2.10532,2.10619,50748686.0
2006-09-06 04:45:00,2.10618,2.1065,2.10509,2.10519,73950894.0
2006-09-06 05:00:00,2.10513,2.10582,2.10481,2.10556,49383225.0
2006-09-06 05:15:00,2.10563,2.10618,2.10543,2.10609,56955000.0
2006-09-06 05:30:00,2.10608,2.10666,2.10574,2.10666,59963492.0
2006-09-06 05:45:00,2.10666,2.10684,2.10623,2.10631,50136408.0
2006-09-06 06:00:00,2.1063,2.10653,2.10592,2.10614,103565645.0
2006-09-06 06:15:00,2.1061,2.10629,2.10564,2.10622,88487753.0
2006-09-06 06:30:00,2.10615,2.10651,2.10536,2.10606,92648642.0
2006-09-06 06:45:00,2.10585,2.10615,2.10538,2.10578,61235737.0
2006-09-06 07:00:00,2.10584,2.10642,2.10447,2.10589,49646058.0
2006-09-06 07:15:00,2.10592,2.10625,2.10528,2.10561,52823845.0
2006-09-06 07:30:00,2.10566,2.10593,2.10511,2.10574,71244362.0
2006-09-06 07:45:00,2.10425,2.10626,2.10425,2.10489,92531441.0
2006-09-06 08:00:00,2.10477,2.10515,2.10384,2.10387,46729567.0
2006-09-06 08:15:00,2.10375,2.10476,2.10352,2.10476,97512183.0
2006-09-06 08:30:00,2.10475,2.10572,2.10334,2.10527,64663686.0
2006-09-06 08:45:00,2.10543,2.10549,2.1048,2.10494,109347677.0
2006-09-06 09:00:00,2.10493,2.10501,2.10386,2.10422,114554255.0
2006-09-06 09:15:00,2.1041,2.1041,2.10267,2.10308,67934298.0
2006-09-06 09:30:00,2.10302,2.10339,2.10222,2.10264,96483698.0
2006-09-06 09:45:00,2.10275,2.10392,2.10135,2.10299,91094684.0
2006-09-06 10:00:00,2.10294,2.10327,2.10194,2.10194,100799400.0
2006-09-06 10:15:00,2.10194,2.10266,2.10137,2.10155,90740772.0
2006-09-06 10:30:00,2.10156,2.10234,2.0996,2.10032,131099980.0
2006-09-06 10:45:00,2.10027,2.10049,2.09907,2.09975,110922071.0
2006-09-06 11:00:00,2.09966,2.10019,2.09815,2.09826,98746895.0
2006-09-06 11:15:00,2.09825,2.0989,2.09773,2.09862,115404590.0
2006-09-06 11:30:00,2.0986,2.0995,2.09817,2.09935,68923302.0
2006-09-06 11:45:00,2.09937,2.09994,2.09808,2.09823,95228934.0
2006-09-06 12:00:00,2.09828,2.09871,2.09713,2.09819,96590908.0
2006-09-06 12:15:00,2.0982,2.09901,2.09725,2.09795,104250393.0
2006-09-06 12:30:00,2.09816,2.09865,2.09738,2.09739,78166153.0
2006-09-06 12:45:00,2.09744,2.09814,2.09695,2.09799,133759771.0
2006-09-06 13:00:00,2.0981,2.09819,2.0972,2.09757,110163582.0
2006-09-06 13:15:00,2.09749,2.09749,2.09596,2.09683,109364973.0
2006-09-06 13:30:00,2.09701,2.09875,2.09701,2.09852,115441338.0
2006-09-06 13:45:00,2.09834,2.09845,2.09657,2.09681,101610575.0
2006-09-06 14:00:00,2.09676,2.09676,2.09407,2.0943,86122485.0
2006-09-06 14:15:00,2.09435,2.09483,2.09174,2.09174,92902191.0
2006-09-06 14:30:00,2.0917,2.09276,2.09133,2.09219,94999163.0
2006-09-06 14:45:00,2.09221,2.09383,2.09136,2.09354,112973981.0
2006-09-06 15:00:00,2.09354,2.09398,2.09104,2.09104,85881241.0
2006-09-06 15:15:00,2.09104,2.09104,2.08759,2.08759,76309083.0
2006-09-06 15:30:00,2.08747,2.08751,2.08363,2.08364,72086703.0
2006-09-06 15:45:00,2.08368,2.08392,2.08159,2.0816,89793375.0
2006-09-06 16:00:00,2.08157,2.08211,2.08042,2.08068,116637621.0
2006-09-06 16:15:00,2.08076,2.08121,2.07998,2.08035,94260360.0
2006-09-06 16:30:00,2.08042,2.08056,2.07809,2.07809,99083247.0
2006-09-06 16:45:00,2.07834,2.0795,2.07826,2.07826,86828776.0
2006-09-06 17:00:00,2.0784,2.07925,2.07821,2.0787,101643229.0
2006-09-06 17:15:00,2.07863,2.07871,2.07635,2.07765,146881728.0
2006-09-06 17:30:00,2.0777,2.07819,2.07706,2.07784,131350469.0
2006-09-06 17:45:00,2.07795,2.07846,2.0773,2.07846,123956949.0
2006-09-06 18:00:00,2.07853,2.07939,2.07821,2.0788,118175145.0
2006-09-06 18:15:00,2.07883,2.08026,2.07838,2.08026,121431644.0
2006-09-06 18:30:00,2.08036,2.0806,2.07936,2.07937,145698778.0
2006-09-06 18:45:00,2.07943,2.08004,2.07916,2.0798,91895623.0
2006-09-06 19:00:00,2.07971,2.08063,2.07956,2.08011,106964309.0
2006-09-06 19:15:00,2.08003,2.08094,2.07945,2.08029,138164289.0
2006-09-06 19:30:00,2.08016,2.08016,2.07908,2.07937,90801135.0
2006-09-06 19:45:00,2.07935,2.08066,2.07915,2.0805,96162137.0
2006-09-06 20:00:00,2.08056,2.0824,2.07996,2.0824,96166459.0
2006-09-06 20:15:00,2.08244,2.08274,2.08137,2.0822,72548772.0
2006-09-06 20:30:00,2.08209,2.08258,2.08092,2.08239,105385513.0
2006-09-06 20:45:00,2.08243,2.0837,2.08237,2.08299,66363355.0
2006-09-06 21:00:00,2.08299,2.08381,2.08286,2.0838,122976089.0
2006-09-06 21:15:00,2.08378,2.08378,2.08261,2.08263,55614003.0
2006-09-06 21:30:00,2.08271,2.08342,2.08248,2.08342,67533996.0
2006-09-06 21:45:00,2.0833,2.08389,2.08294,2.0836,90734126.0
2006-09-06 22:00:00,2.08358,2.0839,2.08296,2.08315,86428847.0
2006-09-06 22:15:00,2.08331,2.08339,2.08215,2.08219,60582238.0
2006-09-06 22:30:00,2.08224,2.08414,2.08224,2.08335,92426413.0
2006-09-06 22:45:00,2.08324,2.08359,2.08224,2.08264,67488218.0
2006-09-06 23:00:00,2.08258,2.08297,2.08038,2.08297,86553260.0
2006-09-06 23:15:00,2.08287,2.0831,2.082,2.08211,114571449.0
2006-09-06 23:30:00,2.08209,2.08324,2.08163,2.08323,60600798.0
2006-09-06 23:45:00,2.08329,2.08409,2.08317,2.08363,72089754.0
2006-09-07 00:00:00,2.08359,2.08458,2.08341,2.08393,68337659.0
2006-09-07 00:15:00,2.08397,2.08417,2.08329,2.08365,57257347.0
2006-09-07 00:30:00,2.08368,2.08418,2.08309,2.08391,68174468.0
2006-09-07 00:45:00,2.08391,2.08454,2.08274,2.08441,94996859.0
2006-09-07 01:00:00,2.08451,2.08578,2.08449,2.08572,91151635.0
2006-09-07 01:15:00,2.08577,2.08627,2.08554,2.08582,99694741.0
2006-09-07 01:30:00,2.08584,2.08603,2.08455,2.08455,57157664.0
2006-09-07 01:45:00,2.0846,2.08505,2.08417,2.08478,106849806.0
2006-09-07 02:00:00,2.08439,2.08458,2.0835,2.08425,109673021.0
2006-09-07 02:15:00,2.08423,2.08517,2.08389,2.08488,58772342.0
2006-09-07 02:30:00,2.08485,2.08485,2.08413,2.08445,72605928.0
2006-09-07 02:45:00,2.08445,2.08546,2.08408,2.08457,107247723.0
2006-09-07 03:00:00,2.08467,2.08475,2.0829,2.08475,69607292.0
2006-09-07 03:15:00,2.08487,2.0861,2.08473,2.08549,67224179.0
2006-09-07 03:30:00,2.0855,2.08652,2.0855,2.0859,78832530.0
2006-09-07 03:45:00,2.08591,2.08609,2.08489,2.08508,64078748.0
2006-09-07 04:00:00,2.08499,2.08523,2.08412,2.08425,61841978.0
2006-09-07 04:15:00,2.08413,2.08519,2.08315,2.08449,63380323.0
2006-09-07 04:30:00,2.08457,2.08463,2.08402,2.08417,113986729.0
2006-09-07 04:45:00,2.08411,2.08486,2.08332,2.08447,88044293.0
2006-09-07 05:00:00,2.0845,2.0846,2.08411,2.08439,59341831.0
2006-09-07 05:15:00,2.08439,2.08464,2.08367,2.08425,69609192.0
2006-09-07 05:30:00,2.08435,2.08447,2.08291,2.08364,60958612.0
2006-09-07 05:45:00,2.08353,2.08395,2.08291,2.08322,83073643.0
2006-09-07 06:00:00,2.08326,2.08357,2.08234,2.08265,81191984.0
2006-09-07 06:15:00,2.08275,2.08345,2.08244,2.08319,124063856.0
2006-09-07 06:30:00,2.08323,2.08378,2.08251,2.0837,72249623.0
2006-09-07 06:45:00,2.08366,2.08366,2.08194,2.08237,129263768.0
2006-09-07 07:00:00,2.08241,2.08352,2.08228,2.08269,76054506.0
2006-09-07 07:15:00,2.08265,2.08281,2.08096,2.0825,84769191.0
2006-09-07 07:30:00,2.08257,2.08264,2.08106,2.08135,70484689.0
2006-09-07 07:45:00,2.08132,2.08132,2.07992,2.08012,107066381.0
2006-09-07 08:00:00,2.08011,2.08156,2.07969,2.08156,95043419.0
2006-09-07 08:15:00,2.08157,2.08202,2.0804,2.08104,106348571.0
2006-09-07 08:30:00,2.08111,2.08279,2.08086,2.08276,137284538.0
2006-09-07 08:45:00,2.08288,2.08363,2.08148,2.08236,98544620.0
2006-09-07 09:00:00,2.08256,2.08523,2.08256,2.08523,88079999.0
2006-09-07 09:15:00,2.08516,2.08559,2.08386,2.08493,144131250.0
2006-09-07 09:30:00,2.08485,2.08495,2.08176,2.08187,118794180.0
2006-09-07 09:45:00,2.08194,2.08204,2.07975,2.08026,116072825.0
2006-09-07 10:00:00,2.08028,2.08101,2.07992,2.08032,137876248.0
2006-09-07 10:15:00,2.0802,2.08146,2.0802,2.0814,130975105.0
2006-09-07 10:30:00,2.08149,2.08352,2.08054,2.08174,145239779.0
2006-09-07 10:45:00,2.08188,2.08195,2.07809,2.07915,113355021.0
2006-09-07 11:00:00,2.07893,2.0802,2.07839,2.07936,86331840.0
2006-09-07 11:15:00,2.07926,2.08162,2.07919,2.08086,101290690.0
2006-09-07 11:30:00,2.0809,2.08109,2.0804,2.08096,94641969.0
2006-09-07 11:45:00,2.08103,2.08107,2.0792,2.07962,112496430.0
2006-09-07 12:00:00,2.0797,2.08046,2.07963,2.08032,89204560.0
2006-09-07 12:15:00,2.08026,2.08041,2.07976,2.08003,75800261.0
2006-09-07 12:30:00,2.08018,2.08024,2.07707,2.07718,75192862.0
2006-09-07 12:45:00,2.07707,2.07828,2.0763,2.07722,87910864.0
2006-09-07 13:00:00,2.07712,2.07713,2.07337,2.07351,112553836.0
2006-09-07 13:15:00,2.07346,2.07529,2.07312,2.07386,92559551.0
2006-09-07 13:30:00,2.07382,2.07418,2.07299,2.07418,90643636.0
2006-09-07 13:45:00,2.07415,2.07419,2.07146,2.07158,88486319.0
2006-09-07 14:00:00,2.07147,2.07193,2.06943,2.06943,102448665.0
2006-09-07 14:15:00,2.0695,2.07184,2.06948,2.07184,112873296.0
2006-09-07 14:30:00,2.07197,2.073,2.07171,2.0719,119127694.0
2006-09-07 14:45:00,2.07173,2.07173,2.07056,2.07126,110383948.0
2006-09-07 15:00:00,2.07114,2.07135,2.06975,2.07108,138891669.0
2006-09-07 15:15:00,2.07108,2.0721,2.07075,2.07075,71759077.0
2006-09-07 15:30:00,2.07044,2.072,2.07018,2.07175,99263478.0
2006-09-07 15:45:00,2.07167,2.07244,2.07051,2.07145,91913190.0
2006-09-07 16:00:00,2.07163,2.07411,2.07163,2.0732,92373435.0
2006-09-07 16:15:00,2.07327,2.07583,2.07315,2.07583,72139047.0
2006-09-07 16:30:00,2.07595,2.07667,2.07504,2.07648,118225313.0
2006-09-07 16:45:00,2.07656,2.07997,2.07647,2.07971,100158356.0
2006-09-07 17:00:00,2.07962,2.0811,2.07884,2.08065,109971574.0
2006-09-07 17:15:00,2.08063,2.08158,2.07969,2.08107,130020893.0
2006-09-07 17:30:00,2.08104,2.0811,2.07985,2.08002,89408667.0
2006-09-07 17:45:00,2.07986,2.08034,2.07921,2.08031,78091479.0
2006-09-07 18:00:00,2.08043,2.08131,2.07883,2.08012,94407022.0
2006-09-07 18:15:00,2.08014,2.0809,2.07968,2.08014,111926671.0
2006-09-07 18:30:00,2.08028,2.08191,2.08021,2.08191,69753467.0
2006-09-07 18:45:00,2.08204,2.0832,2.08194,2.08279,105644717.0
2006-09-07 19:00:00,2.08274,2.08277,2.0813,2.08226,103442221.0
2006-09-07 19:15:00,2.0822,2.08413,2.0822,2.08407,39759307.0
2006-09-07 19:30:00,2.08408,2.08459,2.08333,2.08333,88118368.0
2006-09-07 19:45:00,2.08349,2.08389,2.08313,2.08368,86370668.0
2006-09-07 20:00:00,2.08364,2.08364,2.08051,2.08051,90222611.0
2006-09-07 20:15:00,2.08191,2.08249,2.08128,2.08219,65028287.0
2006-09-07 20:30:00,2.08194,2.08245,2.08156,2.08204,82171816.0
2006-09-07 20:45:00,2.08199,2.08199,2.08003,2.08096,60527357.0
2006-09-07 21:00:00,2.08083,2.08143,2.0804,2.08129,110037435.0
2006-09-07 21:15:00,2.08145,2.08194,2.08106,2.08143,83530640.0
2006-09-07 21:30:00,2.08148,2.08205,2.08094,2.08157,92418271.0
2006-09-07 21:45:00,2.0814,2.08191,2.08112,2.08177,105153197.0
2006-09-07 22:00:00,2.08188,2.08211,2.08078,2.08119,64453588.0
2006-09-07 22:15:00,2.08124,2.08165,2.08062,2.08105,72457231.0
2006-09-07 22:30:00,2.08102,2.08156,2.08009,2.0813,62916863.0
2006-09-07 22:45:00,2.08132,2.08221,2.08128,2.08186,83003053.0
2006-09-07 23:00:00,2.08176,2.08229,2.08121,2.08164,126241714.0
2006-09-07 23:15:00,2.08177,2.08205,2.0812,2.08172,53345275.0
2006-09-07 23:30:00,2.08169,2.08205,2.08087,2.08092,92715274.0
2006-09-07 23:45:00,2.08094,2.08176,2.08083,2.0816,80362885.0
2006-09-08 00:00:00,2.08155,2.08231,2.08155,2.08227,65562493.0
2006-09-08 00:15:00,2.08226,2.08235,2.08142,2.08184,55102524.0
2006-09-08 00:30:00,2.0818,2.08224,2.08124,2.08139,78893919.0
2006-09-08 00:45:00,2.08133,2.0819,2.08111,2.08172,67070511.0
2006-09-08 01:00:00,2.08168,2.08227,2.08113,2.08137,58351108.0
2006-09-08 01:15:00,2.08133,2.082,2.08131,2.08157,53935986.0
2006-09-08 01:30:00,2.08162,2.08229,2.08119,2.08205,85872095.0
2006-09-08 01:45:00,2.08212,2.08233,2.08023,2.08149,71192859.0
2006-09-08 02:00:00,2.08152,2.08162,2.08021,2.08045,75544226.0
2006-09-08 02:15:00,2.08048,2.08062,2.07925,2.08053,64492234.0
2006-09-08 02:30:00,2.08056,2.08122,2.08052,2.08081,68184432.0
2006-09-08 02:45:00,2.08067,2.08069,2.07915,2.07934,65091081.0
2006-09-08 03:00:00,2.07916,2.07963,2.07873,2.07927,107958396.0
2006-09-08 03:15:00,2.07928,2.07958,2.07876,2.07894,69405040.0
2006-09-08 03:30:00,2.07888,2.07954,2.07867,2.07954,93274838.0
2006-09-08 03:45:00,2.07935,2.07997,2.07904,2.07949,94322311.0
2006-09-08 04:00:00,2.07956,2.08052,2.07841,2.08052,59229695.0
2006-09-08 04:15:00,2.08052,2.08091,2.08005,2.08014,96246175.0
2006-09-08 04:30:00,2.08059,2.08162,2.08029,2.08146,70527443.0
2006-09-08 04:45:00,2.07998,2.08165,2.07998,2.08073,78422692.0
2006-09-08 05:00:00,2.08069,2.08069,2.08007,2.08039,64457128.0
2006-09-08 05:15:00,2.08042,2.08087,2.08026,2.08087,100810164.0
2006-09-08 05:30:00,2.08085,2.08126,2.07934,2.08033,50015885.0
2006-09-08 05:45:00,2.08052,2.081,2.08013,2.08099,92665080.0
2006-09-08 06:00:00,2.08099,2.08153,2.08037,2.08067,87219693.0
2006-09-08 06:15:00,2.08067,2.08135,2.08067,2.08101,61878529.0
2006-09-08 06:30:00,2.08092,2.08138,2.0803,2.0809,90847290.0
2006-09-08 06:45:00,2.08088,2.08129,2.07928,2.08117,77804831.0
2006-09-08 07:00:00,2.08104,2.08182,2.08084,2.0815,116748556.0
2006-09-08 07:15:00,2.08148,2.08197,2.08111,2.08135,83917797.0
2006-09-08 07:30:00,2.08144,2.08151,2.08061,2.08127,120092921.0
2006-09-08 07:45:00,2.08116,2.08227,2.08073,2.08217,108303386.0
2006-09-08 08:00:00,2.08206,2.08209,2.08085,2.08121,96224295.0
2006-09-08 08:15:00,2.08105,2.0822,2.08105,2.08163,116045474.0
2006-09-08 08:30:00,2.08161,2.08249,2.08157,2.08195,61855321.0
2006-09-08 08:45:00,2.08193,2.08287,2.0815,2.08157,100555452.0
2006-09-08 09:00:00,2.08153,2.08221,2.0798,2.08068,98675160.0
2006-09-08 09:15:00,2.0806,2.0806,2.07926,2.07965,97018205.0
2006-09-08 09:30:00,2.0799,2.08038,2.07916,2.07961,68274229.0
2006-09-08 09:45:00,2.07971,2.08097,2.07945,2.08085,127962282.0
2006-09-08 10:00:00,2.08093,2.08093,2.07752,2.07865,124102623.0
2006-09-08 10:15:00,2.07867,2.07945,2.0782,2.07927,105217567.0
2006-09-08 10:30:00,2.07916,2.07955,2.07779,2.0789,102244391.0
2006-09-08 10:45:00,2.07896,2.07973,2.07896,2.07938,116424592.0
2006-09-08 11:00:00,2.07929,2.07994,2.07907,2.07936,86187098.0
2006-09-08 11:15:00,2.07932,2.07932,2.07736,2.07745,73596579.0
2006-09-08 11:30:00,2.07742,2.07789,2.07681,2.07772,98594891.0
2006-09-08 11:45:00,2.07767,2.07811,2.07629,2.07716,113523638.0
2006-09-08 12:00:00,2.07712,2.07746,2.07619,2.07726,100066172.0
2006-09-08 12:15:00,2.07732,2.07732,2.07609,2.07686,74750828.0
2006-09-08 12:30:00,2.07669,2.07788,2.07631,2.07772,53441613.0
2006-09-08 12:45:00,2.07775,2.07809,2.07722,2.07748,73376866.0
2006-09-08 13:00:00,2.07749,2.0817,2.07749,2.07952,112724690.0
2006-09-08 13:15:00,2.07954,2.0811,2.07954,2.08059,91837702.0
2006-09-08 13:30:00,2.08058,2.08075,2.07861,2.07946,101549045.0
2006-09-08 13:45:00,2.07965,2.08017,2.07851,2.07919,100724482.0
2006-09-08 14:00:00,2.07919,2.08311,2.07895,2.08311,113727281.0
2006-09-08 14:15:00,2.08305,2.08305,2.08081,2.08218,133421135.0
2006-09-08 14:30:00,2.08214,2.0848,2.08196,2.08418,130718825.0
2006-09-08 14:45:00,2.08427,2.08467,2.08347,2.08364,135334681.0
2006-09-08 15:00:00,2.08361,2.08394,2.0825,2.08382,114614070.0
2006-09-08 15:15:00,2.0838,2.08503,2.08315,2.08503,116608699.0
2006-09-08 15:30:00,2.08511,2.08673,2.08503,2.08625,145041533.0
2006-09-08 15:45:00,2.08617,2.08633,2.08533,2.08623,85735614.0
2006-09-08 16:00:00,2.08624,2.08683,2.0859,2.0859,99063515.0
2006-09-08 16:15:00,2.08583,2.08644,2.08358,2.08393,159804438.0
2006-09-08 16:30:00,2.084,2.08592,2.08371,2.08584,134416438.0
2006-09-08 16:45:00,2.08577,2.08834,2.0855,2.08834,90766394.0
2006-09-08 17:00:00,2.0884,2.08868,2.08654,2.08745,98237637.0
2006-09-08 17:15:00,2.08755,2.08857,2.08722,2.08742,78292630.0
2006-09-08 17:30:00,2.08759,2.0886,2.08662,2.08822,93407879.0
2006-09-08 17:45:00,2.08813,2.08813,2.08703,2.08711,78553710.0
2006-09-08 18:00:00,2.08707,2.08812,2.08681,2.08753,128975712.0
2006-09-08 18:15:00,2.08756,2.08811,2.08713,2.08776,71019429.0
2006-09-08 18:30:00,2.08776,2.08868,2.08745,2.08844,94677615.0
2006-09-08 18:45:00,2.0883,2.08926,2.08758,2.08867,79224069.0
2006-09-08 19:00:00,2.08865,2.09012,2.08851,2.08936,86601503.0
2006-09-08 19:15:00,2.08935,2.08935,2.08733,2.08757,53937082.0
2006-09-08 19:30:00,2.08774,2.08786,2.08742,2.08786,93251525.0
2006-09-08 19:45:00,2.08789,2.08819,2.08624,2.08792,65444083.0
2006-09-08 20:00:00,2.08803,2.08877,2.08663,2.08832,91335942.0
2006-09-08 20:15:00,2.08838,2.08867,2.08705,2.08847,121643100.0
2006-09-08 20:30:00,2.08838,2.0897,2.08804,2.08948,133497746.0
2006-09-08 20:45:00,2.08952,2.08952,2.0885,2.08942,64992867.0
2006-09-08 21:00:00,2.08942,2.08985,2.08902,2.08912,77786704.0
2006-09-08 21:15:00,2.08911,2.09004,2.08911,2.08974,76166188.0
2006-09-08 21:30:00,2.08969,2.09001,2.08897,2.08939,56079762.0
2006-09-08 21:45:00,2.08942,2.08996,2.08878,2.08898,38296464.0
2006-09-08 22:00:00,2.08895,2.08895,2.08731,2.0887,107995306.0
2006-09-08 22:15:00,2.08864,2.08961,2.08793,2.08961,90413495.0
2006-09-08 22:30:00,2.08959,2.08965,2.08853,2.08925,59367942.0
2006-09-08 22:45:00,2.08924,2.08985,2.08827,2.08926,103374353.0
2006-09-10 23:15:00,2.08936,2.08936,2.08796,2.08799,9137424.0
2006-09-10 23:30:00,2.08803,2.08934,2.087,2.08924,70300161.0
2006-09-10 23:45:00,2.08913,2.09053,2.08882,2.09046,59801221.0
2006-09-11 00:00:00,2.09043,2.09084,2.08976,2.09009,82440307.0
2006-09-11 00:15:00,2.09007,2.09182,2.08998,2.09139,71994378.0
2006-09-11 00:30:00,2.09135,2.0915,2.08979,2.0906,71370616.0
2006-09-11 00:45:00,2.09052,2.09191,2.09052,2.09149,72405619.0
2006-09-11 01:00:00,2.09148,2.09148,2.09036,2.09049,70598368.0
2006-09-11 01:15:00,2.09055,2.09128,2.08953,2.09091,52465440.0
2006-09-11 01:30:00,2.09089,2.09089,2.09015,2.09082,71346391.0
2006-09-11 01:45:00,2.08942,2.09174,2.08942,2.09174,65244798.0
2006-09-11 02:00:00,2.09294,2.09305,2.09044,2.09044,74553645.0
2006-09-11 02:15:00,2.0919,2.09311,2.09166,2.09204,89375974.0
2006-09-11 02:30:00,2.09206,2.09211,2.09093,2.09093,45586417.0
2006-09-11 02:45:00,2.09083,2.09169,2.09061,2.09106,85072934.0
2006-09-11 03:00:00,2.09099,2.09099,2.08859,2.08902,51472094.0
2006-09-11 03:15:00,2.0891,2.08939,2.08878,2.0891,98686574.0
2006-09-11 03:30:00,2.08919,2.08951,2.08893,2.08951,66067323.0
2006-09-11 03:45:00,2.0897,2.08994,2.08916,2.08959,74022804.0
2006-09-11 04:00:00,2.08968,2.09078,2.08943,2.08987,54073658.0
2006-09-11 04:15:00,2.08997,2.09076,2.08963,2.09067,84394146.0
2006-09-11 04:30:00,2.09072,2.09093,2.09016,2.09082,83406742.0
2006-09-11 04:45:00,2.09071,2.09161,2.09033,2.09161,100245002.0
2006-09-11 05:00:00,2.0916,2.09196,2.09109,2.09121,129403919.0
2006-09-11 05:15:00,2.09124,2.09158,2.09055,2.09055,54858464.0
2006-09-11 05:30:00,2.09053,2.09126,2.09011,2.09082,106423406.0
2006-09-11 05:45:00,2.09092,2.09141,2.09052,2.09099,88843493.0
2006-09-11 06:00:00,2.091,2.09124,2.09042,2.09096,80850174.0
2006-09-11 06:15:00,2.0909,2.09163,2.09053,2.09057,32605284.0
2006-09-11 06:30:00,2.09063,2.0911,2.09024,2.0906,68585286.0
2006-09-11 06:45:00,2.09052,2.0913,2.09006,2.09112,74190305.0
2006-09-11 07:00:00,2.09105,2.09113,2.09046,2.09092,65779110.0
2006-09-11 07:15:00,2.09096,2.09161,2.08907,2.09146,98255415.0
2006-09-11 07:30:00,2.09154,2.0924,2.09065,2.09219,113489781.0
2006-09-11 07:45:00,2.09216,2.0931,2.09126,2.09194,82857010.0
2006-09-11 08:00:00,2.09191,2.09235,2.08992,2.09106,82295748.0
2006-09-11 08:15:00,2.09104,2.09292,2.09066,2.09292,88871822.0
2006-09-11 08:30:00,2.09285,2.09298,2.0915,2.09214,51935769.0
2006-09-11 08:45:00,2.09205,2.09205,2.09077,2.09127,89756214.0
2006-09-11 09:00:00,2.0913,2.09259,2.09104,2.09259,74821806.0
2006-09-11 09:15:00,2.09271,2.0943,2.09271,2.09391,94140899.0
2006-09-11 09:30:00,2.09393,2.09437,2.09328,2.09395,69129137.0
2006-09-11 09:45:00,2.09395,2.09459,2.0925,2.09263,131528901.0
2006-09-11 10:00:00,2.09247,2.09363,2.09233,2.09355,73889083.0
2006-09-11 10:15:00,2.09357,2.09437,2.09114,2.09221,96986504.0
2006-09-11 10:30:00,2.09215,2.09215,2.08896,2.08896,79653228.0
2006-09-11 10:45:00,2.08901,2.08935,2.08666,2.08697,97908342.0
2006-09-11 11:00:00,2.08706,2.08763,2.08683,2.0874,80253439.0
2006-09-11 11:15:00,2.0874,2.0874,2.08469,2.0854,131240660.0
2006-09-11 11:30:00,2.08553,2.08706,2.08537,2.08661,141726475.0
2006-09-11 11:45:00,2.08674,2.08913,2.08643,2.08754,100650014.0
2006-09-11 12:00:00,2.08756,2.08756,2.08679,2.08694,85552570.0
2006-09-11 12:15:00,2.08687,2.08803,2.08676,2.08698,150833161.0
2006-09-11 12:30:00,2.08699,2.08873,2.08694,2.0885,110875472.0
2006-09-11 12:45:00,2.08858,2.08893,2.08606,2.08702,116380393.0
2006-09-11 13:00:00,2.08704,2.08759,2.08587,2.08759,131769171.0
2006-09-11 13:15:00,2.08751,2.08819,2.08714,2.0872,119714381.0
2006-09-11 13:30:00,2.0872,2.08784,2.08539,2.08784,118883342.0
2006-09-11 13:45:00,2.08799,2.08995,2.08764,2.08969,101935517.0
2006-09-11 14:00:00,2.08951,2.09019,2.08868,2.08928,83429630.0
2006-09-11 14:15:00,2.08918,2.09076,2.08901,2.09066,100836431.0
2006-09-11 14:30:00,2.09072,2.09138,2.09055,2.09063,98693046.0
2006-09-11 14:45:00,2.09074,2.09099,2.08728,2.08771,110996232.0
2006-09-11 15:00:00,2.08782,2.08894,2.087,2.08823,73668628.0
2006-09-11 15:15:00,2.08821,2.08937,2.08807,2.08916,70952038.0
2006-09-11 15:30:00,2.08919,2.08919,2.08811,2.08848,89105957.0
2006-09-11 15:45:00,2.08841,2.09029,2.08838,2.09022,102096432.0
2006-09-11 16:00:00,2.09031,2.09031,2.08702,2.08728,112264151.0
2006-09-11 16:15:00,2.08716,2.08781,2.08511,2.0858,102577633.0
2006-09-11 16:30:00,2.08581,2.08681,2.08532,2.08681,76317289.0
2006-09-11 16:45:00,2.08692,2.08844,2.08664,2.08844,94432888.0
2006-09-11 17:00:00,2.0884,2.0884,2.08709,2.08764,114917166.0
2006-09-11 17:15:00,2.08774,2.08801,2.08691,2.08742,105835634.0
2006-09-11 17:30:00,2.0875,2.08866,2.08706,2.08866,120421089.0
2006-09-11 17:45:00,2.08874,2.08938,2.08816,2.08907,126684816.0
2006-09-11 18:00:00,2.08894,2.09001,2.08858,2.08974,143555691.0
2006-09-11 18:15:00,2.08963,2.08995,2.08902,2.08913,69583896.0
2006-09-11 18:30:00,2.08886,2.08998,2.08756,2.08844,97814053.0
2006-09-11 18:45:00,2.08866,2.08909,2.08648,2.08871,106899757.0
2006-09-11 19:00:00,2.08873,2.08943,2.0881,2.08883,96485655.0
2006-09-11 19:15:00,2.08888,2.08988,2.08878,2.08907,94260462.0
2006-09-11 19:30:00,2.08899,2.08899,2.08787,2.08877,115441064.0
2006-09-11 19:45:00,2.08873,2.08974,2.08824,2.08968,93744352.0
2006-09-11 20:00:00,2.08967,2.09107,2.0896,2.08985,105719712.0
2006-09-11 20:15:00,2.08992,2.09086,2.08969,2.09083,84257976.0
2006-09-11 20:30:00,2.09077,2.09194,2.09019,2.09033,93889275.0
2006-09-11 20:45:00,2.09037,2.09141,2.09024,2.09104,88414499.0
2006-09-11 21:00:00,2.09094,2.09136,2.08922,2.09101,99543541.0
2006-09-11 21:15:00,2.09079,2.09127,2.08921,2.08921,85152092.0
2006-09-11 21:30:00,2.08929,2.08977,2.08913,2.08924,63428169.0
2006-09-11 21:45:00,2.08926,2.09042,2.08926,2.09026,88943263.0
2006-09-11 22:00:00,2.09033,2.09104,2.08975,2.09045,94458842.0
2006-09-11 22:15:00,2.09043,2.09205,2.08992,2.09205,49553447.0
2006-09-11 22:30:00,2.09211,2.0927,2.09121,2.09137,103337469.0
2006-09-11 22:45:00,2.09142,2.09215,2.09099,2.09149,77160074.0
2006-09-11 23:00:00,2.09133,2.09198,2.08969,2.08969,58818574.0
2006-09-11 23:15:00,2.09121,2.0919,2.09071,2.09152,73374434.0
2006-09-11 23:30:00,2.09111,2.09151,2.09042,2.09066,80515432.0
2006-09-11 23:45:00,2.09069,2.09099,2.08981,2.09065,58824658.0
2006-09-12 00:00:00,2.09051,2.09073,2.08973,2.09028,79946130.0
2006-09-12 00:15:00,2.09043,2.09145,2.08999,2.09032,85150333.0
2006-09-12 00:30:00,2.09032,2.09182,2.09019,2.09141,85957423.0
2006-09-12 00:45:00,2.09146,2.09312,2.09107,2.09286,87370355.0
2006-09-12 01:00:00,2.09296,2.09296,2.09127,2.09252,79336413.0
2006-09-12 01:15:00,2.09245,2.0925,2.09162,2.09219,58556345.0
2006-09-12 01:30:00,2.09222,2.09409,2.09214,2.09392,73613421.0
2006-09-12 01:45:00,2.09374,2.09408,2.09211,2.0937,111597717.0
2006-09-12 02:00:00,2.09316,2.09371,2.09149,2.09359,108244445.0
2006-09-12 02:15:00,2.09376,2.09497,2.09339,2.09353,77341708.0
2006-09-12 02:30:00,2.09354,2.09448,2.09339,2.09436,73031099.0
2006-09-12 02:45:00,2.09432,2.09448,2.09308,2.09342,65158198.0
2006-09-12 03:00:00,2.09339,2.09456,2.09339,2.09439,49713314.0
2006-09-12 03:15:00,2.09443,2.09484,2.093,2.09338,79210501.0
2006-09-12 03:30:00,2.09327,2.09378,2.09272,2.09284,67299097.0
2006-09-12 03:45:00,2.0927,2.09363,2.09248,2.09363,81838072.0
2006-09-12 04:00:00,2.09366,2.09417,2.09271,2.09393,45603827.0
2006-09-12 04:15:00,2.09386,2.09386,2.09277,2.0934,105391553.0
2006-09-12 04:30:00,2.09331,2.09385,2.09285,2.0933,71040148.0
2006-09-12 04:45:00,2.09171,2.09409,2.09171,2.09304,56616781.0
2006-09-12 05:00:00,2.0932,2.09395,2.09296,2.09329,82102608.0
2006-09-12 05:15:00,2.09319,2.09319,2.09252,2.09302,96467032.0
2006-09-12 05:30:00,2.0931,2.09411,2.0925,2.0925,45193219.0
2006-09-12 05:45:00,2.09253,2.09329,2.0922,2.09277,82894115.0
2006-09-12 06:00:00,2.09269,2.09389,2.09205,2.0936,111514509.0
2006-09-12 06:15:00,2.09354,2.09482,2.09324,2.09403,72755512.0
2006-09-12 06:30:00,2.09388,2.09426,2.09335,2.09384,84584554.0
2006-09-12 06:45:00,2.09403,2.09438,2.09243,2.09328,76139125.0
2006-09-12 07:00:00,2.09321,2.09323,2.09172,2.09172,85947457.0
2006-09-12 07:15:00,2.09168,2.09236,2.09143,2.09203,79633002.0
2006-09-12 07:30:00,2.09207,2.09207,2.09106,2.09149,104999711.0
2006-09-12 07:45:00,2.09129,2.09202,2.091,2.09149,115970506.0
2006-09-12 08:00:00,2.09129,2.09218,2.09111,2.09218,103220656.0
2006-09-12 08:15:00,2.09212,2.09323,2.0921,2.09257,119205199.0
2006-09-12 08:30:00,2.09248,2.09329,2.09193,2.09227,88784949.0
2006-09-12 08:45:00,2.09237,2.09251,2.09009,2.09013,76095620.0
2006-09-12 09:00:00,2.09029,2.09047,2.087,2.08802,105365999.0
2006-09-12 09:15:00,2.08814,2.08951,2.08805,2.08847,92201522.0
2006-09-12 09:30:00,2.08881,2.08948,2.0883,2.08887,80260556.0
2006-09-12 09:45:00,2.08879,2.08984,2.08828,2.08909,145989150.0
2006-09-12 10:00:00,2.08909,2.08982,2.08853,2.08881,125880868.0
2006-09-12 10:15:00,2.08878,2.08976,2.08853,2.08887,104659899.0
2006-09-12 10:30:00,2.08895,2.09493,2.08894,2.09429,107786973.0
2006-09-12 10:45:00,2.0942,2.09448,2.09337,2.09342,96023081.0
2006-09-12 11:00:00,2.09366,2.09668,2.09366,2.09611,96205493.0
2006-09-12 11:15:00,2.09606,2.09606,2.09496,2.09588,75308436.0
2006-09-12 11:30:00,2.09601,2.0967,2.09362,2.09368,97678322.0
2006-09-12 11:45:00,2.09365,2.09485,2.09349,2.09485,110855615.0
2006-09-12 12:00:00,2.09492,2.09644,2.09492,2.09629,101050172.0
2006-09-12 12:15:00,2.09627,2.09647,2.09488,2.09634,93064849.0
2006-09-12 12:30:00,2.09627,2.0974,2.09627,2.09696,72092402.0
2006-09-12 12:45:00,2.09704,2.09846,2.09661,2.09714,73284441.0
2006-09-12 13:00:00,2.09698,2.09866,2.09698,2.09827,110778288.0
2006-09-12 13:15:00,2.09822,2.0985,2.09665,2.0975,118124995.0
2006-09-12 13:30:00,2.09758,2.09776,2.09558,2.0966,100150955.0
2006-09-12 13:45:00,2.09678,2.09782,2.09671,2.09702,82580703.0
2006-09-12 14:00:00,2.09717,2.09757,2.09615,2.09659,102316038.0
2006-09-12 14:15:00,2.09651,2.09664,2.09383,2.09593,113005985.0
2006-09-12 14:30:00,2.09616,2.09951,2.09616,2.09853,117681576.0
2006-09-12 14:45:00,2.09862,2.09888,2.09675,2.09828,133647507.0
2006-09-12 15:00:00,2.09834,2.0989,2.09695,2.09749,113141706.0
2006-09-12 15:15:00,2.09762,2.09872,2.09584,2.09674,124697781.0
2006-09-12 15:30:00,2.0969,2.0978,2.09639,2.09743,134980989.0
2006-09-12 15:45:00,2.09764,2.09783,2.09525,2.09549,85501945.0
2006-09-12 16:00:00,2.09559,2.09664,2.09452,2.09452,101286877.0
2006-09-12 16:15:00,2.09455,2.09502,2.09384,2.09439,120517701.0
2006-09-12 16:30:00,2.09435,2.09435,2.09102,2.09194,133224297.0
2006-09-12 16:45:00,2.09178,2.09449,2.09151,2.09427,93235254.0
2006-09-12 17:00:00,2.09414,2.09529,2.09368,2.09385,83513995.0
2006-09-12 17:15:00,2.09388,2.09525,2.09388,2.0949,75843184.0
2006-09-12 17:30:00,2.09491,2.09599,2.09358,2.09576,95608864.0
2006-09-12 17:45:00,2.09571,2.09732,2.09544,2.09648,74797659.0
2006-09-12 18:00:00,2.09637,2.09754,2.09526,2.09526,156664672.0
2006-09-12 18:15:00,2.09529,2.09552,2.0946,2.09516,77169928.0
2006-09-12 18:30:00,2.09507,2.09555,2.09485,2.0953,108561086.0
2006-09-12 18:45:00,2.09521,2.09535,2.09418,2.09499,77882933.0
2006-09-12 19:00:00,2.09496,2.09539,2.09462,2.09468,78515808.0
2006-09-12 19:15:00,2.09464,2.09695,2.09433,2.0966,56138215.0
2006-09-12 19:30:00,2.09677,2.09765,2.09658,2.09706,73543332.0
2006-09-12 19:45:00,2.09716,2.0985,2.09618,2.09816,91676016.0
2006-09-12 20:00:00,2.09821,2.09893,2.09725,2.09838,82300175.0
2006-09-12 20:15:00,2.09833,2.09862,2.09667,2.09696,123239328.0
2006-09-12 20:30:00,2.0969,2.09848,2.09668,2.09789,79677596.0
2006-09-12 20:45:00,2.09789,2.0989,2.09742,2.09774,62834384.0
2006-09-12 21:00:00,2.09778,2.09861,2.09724,2.09758,73177091.0
2006-09-12 21:15:00,2.09731,2.09777,2.09686,2.09777,84175302.0
2006-09-12 21:30:00,2.09783,2.09929,2.09783,2.09869,60085613.0
2006-09-12 21:45:00,2.0987,2.09874,2.09778,2.09874,69250484.0
2006-09-12 22:00:00,2.09877,2.09946,2.09847,2.09897,101034593.0
2006-09-12 22:15:00,2.09901,2.09922,2.09791,2.09845,98032934.0
2006-09-12 22:30:00,2.09842,2.09919,2.09826,2.09848,56856569.0
2006-09-12 22:45:00,2.09851,2.09935,2.09827,2.09872,125190423.0
2006-09-12 23:00:00,2.09875,2.09897,2.09779,2.0981,126602228.0
2006-09-12 23:15:00,2.09812,2.09975,2.09745,2.09964,90560630.0
2006-09-12 23:30:00,2.09964,2.10034,2.0981,2.09811,97160345.0
2006-09-12 23:45:00,2.09804,2.09921,2.09804,2.0985,50813829.0
2006-09-13 00:00:00,2.09848,2.09887,2.09826,2.09848,44489408.0
2006-09-13 00:15:00,2.09856,2.09995,2.09838,2.09861,40620949.0
2006-09-13 00:30:00,2.09858,2.09887,2.09795,2.09837,102008588.0
2006-09-13 00:45:00,2.09834,2.09964,2.09796,2.09915,29965605.0
2006-09-13 01:00:00,2.09917,2.09969,2.09869,2.0992,83272913.0
2006-09-13 01:15:00,2.09925,2.09926,2.09665,2.09675,69221336.0
2006-09-13 01:30:00,2.09687,2.09775,2.09645,2.09665,65402834.0
2006-09-13 01:45:00,2.09504,2.09768,2.09504,2.09706,77811440.0
2006-09-13 02:00:00,2.09682,2.09699,2.09504,2.09504,58041512.0
2006-09-13 02:15:00,2.09647,2.09647,2.09495,2.09519,59606979.0
2006-09-13 02:30:00,2.09526,2.09705,2.09512,2.09705,72198013.0
2006-09-13 02:45:00,2.0971,2.09769,2.09664,2.09725,71103628.0
2006-09-13 03:00:00,2.09715,2.09752,2.09529,2.0974,51257347.0
2006-09-13 03:15:00,2.09752,2.09797,2.0973,2.09748,83833376.0
2006-09-13 03:30:00,2.09751,2.09789,2.09722,2.09781,56223437.0
2006-09-13 03:45:00,2.09788,2.09914,2.09782,2.09852,74970547.0
2006-09-13 04:00:00,2.09854,2.09854,2.09762,2.09841,67966331.0
2006-09-13 04:15:00,2.09845,2.09961,2.09805,2.09858,97632660.0
2006-09-13 04:30:00,2.09857,2.0986,2.09784,2.09828,78152094.0
2006-09-13 04:45:00,2.09815,2.09834,2.09635,2.09775,139186032.0
2006-09-13 05:00:00,2.09785,2.09797,2.09721,2.09721,93748920.0
2006-09-13 05:15:00,2.09718,2.09871,2.09703,2.09818,38913996.0
2006-09-13 05:30:00,2.09811,2.09859,2.09777,2.09829,66124215.0
2006-09-13 05:45:00,2.09829,2.09833,2.09763,2.09813,74175819.0
2006-09-13 06:00:00,2.09813,2.09849,2.09773,2.09808,59033204.0
2006-09-13 06:15:00,2.09811,2.09956,2.09808,2.09937,72951212.0
2006-09-13 06:30:00,2.09928,2.10008,2.0982,2.09824,67143754.0
2006-09-13 06:45:00,2.09822,2.09846,2.09785,2.09804,72796545.0
2006-09-13 07:00:00,2.09802,2.09887,2.09773,2.09849,63666888.0
2006-09-13 07:15:00,2.09846,2.0988,2.09777,2.0988,92979056.0
2006-09-13 07:30:00,2.09892,2.1001,2.09892,2.09926,103224051.0
2006-09-13 07:45:00,2.09936,2.10035,2.09863,2.09863,84748093.0
2006-09-13 08:00:00,2.09848,2.09862,2.09673,2.09794,83518858.0
2006-09-13 08:15:00,2.09795,2.0999,2.09781,2.0999,73685213.0
2006-09-13 08:30:00,2.09969,2.0998,2.09914,2.0998,93454558.0
2006-09-13 08:45:00,2.0998,2.09981,2.09906,2.09906,70243940.0
2006-09-13 09:00:00,2.09887,2.0995,2.09853,2.09909,109737190.0
2006-09-13 09:15:00,2.0992,2.09936,2.09847,2.09849,96051758.0
2006-09-13 09:30:00,2.09848,2.09889,2.09768,2.09824,68910132.0
2006-09-13 09:45:00,2.09825,2.09985,2.09787,2.09985,154376548.0
2006-09-13 10:00:00,2.09984,2.1006,2.09969,2.09972,73166318.0
2006-09-13 10:15:00,2.09968,2.09968,2.09718,2.09938,93422676.0
2006-09-13 10:30:00,2.09953,2.09953,2.09759,2.09809,70372908.0
2006-09-13 10:45:00,2.09807,2.09852,2.09682,2.09783,94781068.0
2006-09-13 11:00:00,2.09777,2.09777,2.0945,2.09461,91770799.0
2006-09-13 11:15:00,2.09455,2.09593,2.09441,2.09568,133782903.0
2006-09-13 11:30:00,2.09564,2.09595,2.09486,2.09527,134532251.0
2006-09-13 11:45:00,2.09526,2.09616,2.09486,2.096,132611374.0
2006-09-13 12:00:00,2.09604,2.09664,2.0959,2.09641,79134931.0
2006-09-13 12:15:00,2.09642,2.09689,2.09528,2.09553,157547247.0
2006-09-13 12:30:00,2.09543,2.09668,2.09532,2.09668,131571158.0
2006-09-13 12:45:00,2.09653,2.09684,2.09584,2.09584,122477275.0
2006-09-13 13:00:00,2.09573,2.09657,2.09567,2.09637,130994572.0
2006-09-13 13:15:00,2.09628,2.09673,2.09551,2.09598,120270869.0
2006-09-13 13:30:00,2.09601,2.09707,2.09452,2.09693,113466192.0
2006-09-13 13:45:00,2.09712,2.10049,2.09708,2.10048,97561093.0
2006-09-13 14:00:00,2.10037,2.10213,2.09987,2.10209,97512030.0
2006-09-13 14:15:00,2.10195,2.10383,2.10135,2.10281,100810627.0
2006-09-13 14:30:00,2.10291,2.10377,2.10235,2.10345,111115924.0
2006-09-13 14:45:00,2.10339,2.10391,2.10266,2.1036,111146662.0
2006-09-13 15:00:00,2.10362,2.10457,2.10341,2.1044,72114209.0
2006-09-13 15:15:00,2.1044,2.10502,2.10411,2.10411,69408634.0
2006-09-13 15:30:00,2.10412,2.10439,2.10343,2.10412,80919163.0
2006-09-13 15:45:00,2.10411,2.10499,2.10351,2.10365,98499877.0
2006-09-13 16:00:00,2.10383,2.10525,2.10342,2.10416,108780715.0
2006-09-13 16:15:00,2.10421,2.10467,2.10346,2.10353,100937608.0
2006-09-13 16:30:00,2.10346,2.10358,2.1023,2.10299,70988896.0
2006-09-13 16:45:00,2.10282,2.10292,2.10063,2.10088,93888277.0
2006-09-13 17:00:00,2.10093,2.10109,2.09705,2.09705,96816834.0
2006-09-13 17:15:00,2.09721,2.09721,2.0952,2.09584,107330009.0
2006-09-13 17:30:00,2.09583,2.09877,2.09557,2.09877,101041576.0
2006-09-13 17:45:00,2.09891,2.10077,2.098,2.09935,125202341.0
2006-09-13 18:00:00,2.09934,2.10067,2.09908,2.09954,136422447.0
2006-09-13 18:15:00,2.09953,2.09978,2.09875,2.09897,64292524.0
2006-09-13 18:30:00,2.09872,2.1007,2.09872,2.10058,87853700.0
2006-09-13 18:45:00,2.10049,2.10244,2.09934,2.10237,92032179.0
2006-09-13 19:00:00,2.10241,2.10266,2.10153,2.10159,90104506.0
2006-09-13 19:15:00,2.10163,2.10188,2.10067,2.10177,88794579.0
2006-09-13 19:30:00,2.10184,2.10219,2.10121,2.10214,128205253.0
2006-09-13 19:45:00,2.10221,2.10272,2.10169,2.10169,106084299.0
2006-09-13 20:00:00,2.10175,2.10301,2.10161,2.10218,113126291.0
2006-09-13 20:15:00,2.1022,2.10231,2.10153,2.10172,82345307.0
2006-09-13 20:30:00,2.10164,2.10263,2.10164,2.10201,112255995.0
2006-09-13 20:45:00,2.10204,2.10315,2.1019,2.10249,109623681.0
2006-09-13 21:00:00,2.10266,2.10322,2.10101,2.10247,70239222.0
2006-09-13 21:15:00,2.10235,2.1031,2.10155,2.10161,100011343.0
2006-09-13 21:30:00,2.10169,2.10215,2.10127,2.10186,87166571.0
2006-09-13 21:45:00,2.10193,2.10221,2.10123,2.10172,96132507.0
2006-09-13 22:00:00,2.10177,2.10238,2.10165,2.10236,93097320.0
2006-09-13 22:15:00,2.10223,2.10251,2.10133,2.1015,74457693.0
2006-09-13 22:30:00,2.10142,2.10167,2.10092,2.10092,106711537.0
2006-09-13 22:45:00,2.10099,2.10135,2.10046,2.10074,110217583.0
2006-09-13 23:00:00,2.10047,2.10067,2.09842,2.09842,87348668.0
2006-09-13 23:15:00,2.09991,2.10099,2.09935,2.10012,75127435.0
2006-09-13 23:30:00,2.10005,2.10021,2.09929,2.0999,107436446.0
2006-09-13 23:45:00,2.09999,2.10105,2.09999,2.10038,50200611.0
2006-09-14 00:00:00,2.1004,2.10132,2.10026,2.10084,85087998.0
2006-09-14 00:15:00,2.10093,2.10135,2.10055,2.10086,61214420.0
2006-09-14 00:30:00,2.1011,2.10163,2.10071,2.10094,56830701.0
2006-09-14 00:45:00,2.10087,2.10156,2.10076,2.10128,55431449.0
2006-09-14 01:00:00,2.10147,2.10179,2.10098,2.10134,65556895.0
2006-09-14 01:15:00,2.10136,2.10212,2.10097,2.10201,54699043.0
2006-09-14 01:30:00,2.102,2.102,2.10111,2.10181,72666860.0
2006-09-14 01:45:00,2.10166,2.102,2.09996,2.10097,110718282.0
2006-09-14 02:00:00,2.10116,2.10151,2.09979,2.10124,92058619.0
2006-09-14 02:15:00,2.1014,2.10231,2.10114,2.10227,83290922.0
2006-09-14 02:30:00,2.1023,2.10269,2.10087,2.10167,69113674.0
2006-09-14 02:45:00,2.10161,2.10213,2.10105,2.10135,74716394.0
2006-09-14 03:00:00,2.1014,2.10278,2.10127,2.10173,80479005.0
2006-09-14 03:15:00,2.10171,2.10302,2.10152,2.10207,59230898.0
2006-09-14 03:30:00,2.10214,2.10224,2.10099,2.10134,54912145.0
2006-09-14 03:45:00,2.10119,2.10119,2.09955,2.10027,82908282.0
2006-09-14 04:00:00,2.1003,2.10031,2.09937,2.09987,63716226.0
2006-09-14 04:15:00,2.0998,2.10178,2.09971,2.10175,99386757.0
2006-09-14 04:30:00,2.10164,2.10168,2.10076,2.10168,62707863.0
2006-09-14 04:45:00,2.09994,2.10156,2.09994,2.10053,74814483.0
2006-09-14 05:00:00,2.1007,2.10242,2.1007,2.10171,98407296.0
2006-09-14 05:15:00,2.10162,2.10213,2.10116,2.10153,85988621.0
2006-09-14 05:30:00,2.10162,2.10186,2.1009,2.10151,89765753.0
2006-09-14 05:45:00,2.10166,2.10222,2.10006,2.10034,114800353.0
2006-09-14 06:00:00,2.10031,2.10077,2.09982,2.10007,100460803.0
2006-09-14 06:15:00,2.09993,2.10044,2.09852,2.09919,90746521.0
2006-09-14 06:30:00,2.09928,2.09959,2.09882,2.09959,119972453.0
2006-09-14 06:45:00,2.09973,2.1004,2.09821,2.09971,60253808.0
2006-09-14 07:00:00,2.0997,2.10029,2.0988,2.09975,130098919.0
2006-09-14 07:15:00,2.09974,2.10013,2.09897,2.10001,125526373.0
2006-09-14 07:30:00,2.09985,2.09989,2.09855,2.09948,67992064.0
2006-09-14 07:45:00,2.09932,2.09955,2.09842,2.09893,145426720.0
2006-09-14 08:00:00,2.09891,2.09974,2.09859,2.09974,105305326.0
2006-09-14 08:15:00,2.09968,2.10032,2.09952,2.09988,134301936.0
2006-09-14 08:30:00,2.09987,2.10014,2.09797,2.09836,95258848.0
2006-09-14 08:45:00,2.09836,2.10016,2.09831,2.09843,99954043.0
2006-09-14 09:00:00,2.09836,2.10039,2.09781,2.09885,104818064.0
2006-09-14 09:15:00,2.09875,2.10033,2.09836,2.09836,91086044.0
2006-09-14 09:30:00,2.09861,2.10012,2.09841,2.09904,65977557.0
2006-09-14 09:45:00,2.09909,2.09947,2.09846,2.09907,136811011.0
2006-09-14 10:00:00,2.09909,2.1,2.09853,2.09945,124791517.0
2006-09-14 10:15:00,2.09941,2.10009,2.09676,2.09691,102097929.0
2006-09-14 10:30:00,2.09695,2.10094,2.09695,2.10046,109463946.0
2006-09-14 10:45:00,2.10031,2.10135,2.09864,2.09992,92913392.0
2006-09-14 11:00:00,2.09999,2.10173,2.09966,2.10134,92772103.0
2006-09-14 11:15:00,2.1013,2.10298,2.10105,2.10176,56386734.0
2006-09-14 11:30:00,2.10172,2.10218,2.10006,2.10195,96058053.0
2006-09-14 11:45:00,2.10186,2.10193,2.10073,2.10133,101227581.0
2006-09-14 12:00:00,2.10125,2.10314,2.10074,2.10311,97723506.0
2006-09-14 12:15:00,2.10323,2.10347,2.10187,2.10279,81924906.0
2006-09-14 12:30:00,2.10263,2.10509,2.10256,2.10461,68392156.0
2006-09-14 12:45:00,2.10475,2.10581,2.10468,2.10508,70979815.0
2006-09-14 13:00:00,2.10507,2.10624,2.10507,2.10624,109398194.0
2006-09-14 13:15:00,2.10617,2.10625,2.10415,2.10415,116814090.0
2006-09-14 13:30:00,2.10413,2.10507,2.1028,2.10487,90622528.0
2006-09-14 13:45:00,2.10497,2.1062,2.10462,2.10526,99944323.0
2006-09-14 14:00:00,2.10532,2.10657,2.10411,2.10594,94839337.0
2006-09-14 14:15:00,2.10583,2.10757,2.10353,2.10514,114266182.0
2006-09-14 14:30:00,2.10524,2.10661,2.10258,2.10294,124767684.0
2006-09-14 14:45:00,2.10303,2.10423,2.10225,2.10423,118923395.0
2006-09-14 15:00:00,2.1043,2.10438,2.09925,2.0993,127408958.0
2006-09-14 15:15:00,2.09939,2.1019,2.09938,2.1002,131882077.0
2006-09-14 15:30:00,2.10029,2.1023,2.09964,2.10226,145802275.0
2006-09-14 15:45:00,2.10229,2.10521,2.10215,2.10513,80016230.0
2006-09-14 16:00:00,2.10509,2.10626,2.1038,2.10617,121122385.0
2006-09-14 16:15:00,2.10634,2.10821,2.10627,2.10755,108951481.0
2006-09-14 16:30:00,2.10766,2.10831,2.10726,2.10791,107657557.0
2006-09-14 16:45:00,2.10797,2.11051,2.10791,2.11051,93949389.0
2006-09-14 17:00:00,2.11037,2.1108,2.1092,2.11037,82176217.0
2006-09-14 17:15:00,2.11028,2.11036,2.10843,2.10877,62084614.0
2006-09-14 17:30:00,2.10892,2.10984,2.10777,2.10828,80684254.0
2006-09-14 17:45:00,2.10837,2.1084,2.10709,2.10709,65762318.0
2006-09-14 18:00:00,2.10707,2.1078,2.1065,2.1076,146411183.0
2006-09-14 18:15:00,2.1076,2.10816,2.10582,2.10638,62591014.0
2006-09-14 18:30:00,2.10633,2.1089,2.10615,2.1089,92666089.0
2006-09-14 18:45:00,2.1088,2.10928,2.10831,2.10866,79447442.0
2006-09-14 19:00:00,2.10867,2.10999,2.10849,2.10995,45276566.0
2006-09-14 19:15:00,2.10987,2.11282,2.10968,2.11182,98653747.0
2006-09-14 19:30:00,2.11189,2.11244,2.1111,2.11197,60704981.0
2006-09-14 19:45:00,2.1119,2.11195,2.11,2.11047,71397144.0
2006-09-14 20:00:00,2.1105,2.11091,2.10983,2.10988,65068387.0
2006-09-14 20:15:00,2.10972,2.11102,2.10949,2.11066,129888937.0
2006-09-14 20:30:00,2.11092,2.11094,2.10995,2.10995,77886260.0
2006-09-14 20:45:00,2.10984,2.11068,2.10948,2.10951,50193037.0
2006-09-14 21:00:00,2.10958,2.11025,2.10931,2.10969,109067502.0
2006-09-14 21:15:00,2.10974,2.11046,2.10888,2.10911,60178659.0
2006-09-14 21:30:00,2.10954,2.10998,2.10825,2.10899,92352940.0
2006-09-14 21:45:00,2.10889,2.10889,2.10745,2.10802,57884899.0
2006-09-14 22:00:00,2.10806,2.10828,2.10737,2.10808,84556802.0
2006-09-14 22:15:00,2.10801,2.10907,2.10753,2.1085,89404940.0
2006-09-14 22:30:00,2.10832,2.1093,2.10672,2.10764,81263979.0
2006-09-14 22:45:00,2.10773,2.10795,2.10595,2.10639,63927818.0
2006-09-14 23:00:00,2.10655,2.10729,2.10485,2.10612,123771081.0
2006-09-14 23:15:00,2.10627,2.10742,2.10627,2.10719,82867850.0
2006-09-14 23:30:00,2.1072,2.10777,2.10634,2.10777,88319491.0
2006-09-14 23:45:00,2.10777,2.10852,2.10717,2.10833,74899140.0
2006-09-15 00:00:00,2.10853,2.109,2.10758,2.10781,76533402.0
2006-09-15 00:15:00,2.10785,2.10858,2.10735,2.10829,47729090.0
2006-09-15 00:30:00,2.10817,2.10934,2.10787,2.10934,52046646.0
2006-09-15 00:45:00,2.10918,2.10936,2.10738,2.10822,82076182.0
2006-09-15 01:00:00,2.1082,2.10859,2.10748,2.10796,23301375.0
2006-09-15 01:15:00,2.10807,2.10873,2.10703,2.10822,67850711.0
2006-09-15 01:30:00,2.10827,2.10943,2.10698,2.10851,73038363.0
2006-09-15 01:45:00,2.1069,2.10946,2.1069,2.10818,29235027.0
2006-09-15 02:00:00,2.10816,2.10911,2.10816,2.10846,86500877.0
2006-09-15 02:15:00,2.10841,2.10882,2.10785,2.10808,49276367.0
2006-09-15 02:30:00,2.10814,2.10895,2.10794,2.10895,104409186.0
2006-09-15 02:45:00,2.10896,2.10907,2.10829,2.10873,60454839.0
2006-09-15 03:00:00,2.10861,2.10902,2.10792,2.10874,50488634.0
2006-09-15 03:15:00,2.10874,2.10909,2.10838,2.10885,77934461.0
2006-09-15 03:30:00,2.10873,2.10933,2.10828,2.1086,77287883.0
2006-09-15 03:45:00,2.10857,2.10922,2.10836,2.10922,93611087.0
2006-09-15 04:00:00,2.10921,2.10975,2.10856,2.10908,33371359.0
2006-09-15 04:15:00,2.1092,2.11015,2.10883,2.10976,88391609.0
2006-09-15 04:30:00,2.10975,2.10975,2.10916,2.10949,112912763.0
2006-09-15 04:45:00,2.10948,2.10991,2.10901,2.1095,52604555.0
2006-09-15 05:00:00,2.10942,2.1099,2.10813,2.10957,75626028.0
2006-09-15 05:15:00,2.10966,2.11004,2.10912,2.10938,57894031.0
2006-09-15 05:30:00,2.10929,2.11027,2.10918,2.10965,106502836.0
2006-09-15 05:45:00,2.10973,2.11033,2.10915,2.11007,45475438.0
2006-09-15 06:00:00,2.11025,2.11031,2.10922,2.10967,83704417.0
2006-09-15 06:15:00,2.1098,2.11048,2.10909,2.10946,81144676.0
2006-09-15 06:30:00,2.10949,2.11006,2.10903,2.10924,57981283.0
2006-09-15 06:45:00,2.10923,2.11023,2.10884,2.10953,109214931.0
2006-09-15 07:00:00,2.10944,2.11052,2.10932,2.11002,80825285.0
2006-09-15 07:15:00,2.10997,2.10998,2.10922,2.10996,77652391.0
2006-09-15 07:30:00,2.1099,2.11059,2.10941,2.11002,61169377.0
2006-09-15 07:45:00,2.11008,2.11065,2.10946,2.11042,85544161.0
2006-09-15 08:00:00,2.11049,2.11072,2.10963,2.11048,64628513.0
2006-09-15 08:15:00,2.11053,2.11105,2.11001,2.11105,119183003.0
2006-09-15 08:30:00,2.11102,2.11187,2.11037,2.11159,97124634.0
2006-09-15 08:45:00,2.11148,2.11246,2.11068,2.11168,102817837.0
2006-09-15 09:00:00,2.11177,2.11228,2.11096,2.1119,70225720.0
2006-09-15 09:15:00,2.11184,2.11185,2.11043,2.11072,148749657.0
2006-09-15 09:30:00,2.11082,2.11109,2.1089,2.11028,133914159.0
2006-09-15 09:45:00,2.11028,2.11028,2.10777,2.10814,113673888.0
2006-09-15 10:00:00,2.10836,2.10961,2.10721,2.10961,114332973.0
2006-09-15 10:15:00,2.1095,2.10957,2.10801,2.10832,120240063.0
2006-09-15 10:30:00,2.10841,2.10866,2.10696,2.1084,115928415.0
2006-09-15 10:45:00,2.10857,2.10861,2.10654,2.10739,99009456.0
2006-09-15 11:00:00,2.10726,2.10841,2.10726,2.1075,121401874.0
2006-09-15 11:15:00,2.10738,2.10809,2.106,2.10795,93089600.0
2006-09-15 11:30:00,2.10788,2.10795,2.10609,2.10663,133214872.0
2006-09-15 11:45:00,2.10685,2.10724,2.10608,2.10627,111482123.0
2006-09-15 12:00:00,2.10637,2.1069,2.10595,2.10665,70410184.0
2006-09-15 12:15:00,2.10661,2.10713,2.10577,2.10666,66523405.0
2006-09-15 12:30:00,2.10679,2.10679,2.10507,2.10507,74889300.0
2006-09-15 12:45:00,2.10494,2.10521,2.10386,2.10486,96297598.0
2006-09-15 13:00:00,2.10495,2.1056,2.10459,2.10554,110537991.0
2006-09-15 13:15:00,2.10557,2.10644,2.10475,2.10554,97551644.0
2006-09-15 13:30:00,2.10578,2.10718,2.10516,2.10593,104007454.0
2006-09-15 13:45:00,2.10586,2.10586,2.10403,2.1047,90728009.0
2006-09-15 14:00:00,2.10482,2.10711,2.10482,2.10689,89129950.0
2006-09-15 14:15:00,2.10683,2.10893,2.10655,2.10746,107025211.0
2006-09-15 14:30:00,2.10761,2.10909,2.10628,2.10908,100330094.0
2006-09-15 14:45:00,2.10886,2.10886,2.10644,2.10658,121505502.0
2006-09-15 15:00:00,2.10667,2.10699,2.10552,2.10612,137918676.0
2006-09-15 15:15:00,2.10613,2.10691,2.10532,2.10532,74334525.0
2006-09-15 15:30:00,2.10482,2.105,2.10288,2.10421,91098394.0
2006-09-15 15:45:00,2.10403,2.10506,2.10327,2.10342,102310232.0
2006-09-15 16:00:00,2.10346,2.10449,2.10121,2.10178,124844152.0
2006-09-15 16:15:00,2.10174,2.104,2.10154,2.10392,95702362.0
2006-09-15 16:30:00,2.10394,2.10421,2.10284,2.10346,132539737.0
2006-09-15 16:45:00,2.10354,2.10613,2.10342,2.10613,108470257.0
2006-09-15 17:00:00,2.10637,2.1064,2.10437,2.10461,125199422.0
2006-09-15 17:15:00,2.10478,2.1051,2.10348,2.10348,71288702.0
2006-09-15 17:30:00,2.10357,2.1047,2.10343,2.10427,129142596.0
2006-09-15 17:45:00,2.10415,2.10449,2.10281,2.10281,133895950.0
2006-09-15 18:00:00,2.10269,2.10272,2.09907,2.10079,112158451.0
2006-09-15 18:15:00,2.10074,2.1018,2.10066,2.10168,104288039.0
2006-09-15 18:30:00,2.10167,2.10205,2.09984,2.09984,114384390.0
2006-09-15 18:45:00,2.09978,2.1012,2.09975,2.09975,110675108.0
2006-09-15 19:00:00,2.09963,2.0999,2.09682,2.09685,107927435.0
2006-09-15 19:15:00,2.09671,2.09771,2.09613,2.09764,83084998.0
2006-09-15 19:30:00,2.0975,2.09829,2.09731,2.09823,137349306.0
2006-09-15 19:45:00,2.09824,2.09884,2.09784,2.09814,106049635.0
2006-09-15 20:00:00,2.09806,2.0985,2.09654,2.09654,89402116.0
2006-09-15 20:15:00,2.09797,2.09919,2.09773,2.09798,78000800.0
2006-09-15 20:30:00,2.09812,2.09958,2.09763,2.09949,96251705.0
2006-09-15 20:45:00,2.0995,2.10062,2.09921,2.10062,62804640.0
2006-09-15 21:00:00,2.10059,2.10105,2.09993,2.10057,103104115.0
2006-09-15 21:15:00,2.10069,2.10195,2.1006,2.10195,75431133.0
2006-09-15 21:30:00,2.10196,2.10468,2.10196,2.10405,67098007.0
2006-09-15 21:45:00,2.10405,2.10427,2.10306,2.10369,84923532.0
2006-09-15 22:00:00,2.10382,2.10407,2.10291,2.10385,91337158.0
2006-09-15 22:15:00,2.10384,2.10439,2.1033,2.1038,80413071.0
2006-09-15 22:30:00,2.10379,2.10426,2.10313,2.10347,90506474.0
2006-09-15 22:45:00,2.10339,2.1048,2.10272,2.10463,143039173.0
2006-09-17 23:00:00,2.1011,2.10142,2.10095,2.10105,12550443.0
2006-09-17 23:15:00,2.10099,2.10145,2.09998,2.10051,67155090.0
2006-09-17 23:30:00,2.1004,2.10128,2.09986,2.10004,62530001.0
2006-09-17 23:45:00,2.10002,2.10098,2.09946,2.10059,72436713.0
2006-09-18 00:00:00,2.1005,2.10114,2.09937,2.10111,94549067.0
2006-09-18 00:15:00,2.1011,2.1016,2.10022,2.10055,52352207.0
2006-09-18 00:30:00,2.1005,2.1015,2.10024,2.10111,72566915.0
2006-09-18 00:45:00,2.10106,2.10136,2.10058,2.10061,77845294.0
2006-09-18 01:00:00,2.10053,2.10218,2.1005,2.10218,76341093.0
2006-09-18 01:15:00,2.10219,2.10312,2.10069,2.10237,73171034.0
2006-09-18 01:30:00,2.10248,2.10248,2.10057,2.10113,86596552.0
2006-09-18 01:45:00,2.10101,2.10193,2.10014,2.10042,78058665.0
2006-09-18 02:00:00,2.10142,2.10205,2.09879,2.10117,61231219.0
2006-09-18 02:15:00,2.10131,2.10495,2.1013,2.10494,82900891.0
2006-09-18 02:30:00,2.10485,2.10523,2.10344,2.10476,67335209.0
2006-09-18 02:45:00,2.10484,2.10507,2.10429,2.10443,74460643.0
2006-09-18 03:00:00,2.10437,2.1052,2.10362,2.10456,53670359.0
2006-09-18 03:15:00,2.10461,2.10461,2.1037,2.10394,59423050.0
2006-09-18 03:30:00,2.10404,2.10488,2.10344,2.10344,30981298.0
2006-09-18 03:45:00,2.10341,2.10392,2.10311,2.1034,75927770.0
2006-09-18 04:00:00,2.10343,2.10433,2.10343,2.10389,59317400.0
2006-09-18 04:15:00,2.10381,2.10415,2.10345,2.10406,48270486.0
2006-09-18 04:30:00,2.10414,2.10492,2.10406,2.10474,93905565.0
2006-09-18 04:45:00,2.1048,2.10576,2.10462,2.1052,68873306.0
2006-09-18 05:00:00,2.10538,2.1064,2.10332,2.10626,96834774.0
2006-09-18 05:15:00,2.10645,2.10651,2.10457,2.1048,84874943.0
2006-09-18 05:30:00,2.10477,2.10477,2.10336,2.10421,102563354.0
2006-09-18 05:45:00,2.10412,2.10479,2.10364,2.10452,88563983.0
2006-09-18 06:00:00,2.10456,2.10481,2.104,2.1042,58228721.0
2006-09-18 06:15:00,2.10408,2.10528,2.10396,2.10448,73186445.0
2006-09-18 06:30:00,2.10447,2.1046,2.10328,2.10386,117999230.0
2006-09-18 06:45:00,2.1037,2.10446,2.10336,2.10422,56012419.0
2006-09-18 07:00:00,2.10425,2.1044,2.10352,2.10358,98102874.0
2006-09-18 07:15:00,2.10345,2.10346,2.1023,2.10277,69346164.0
2006-09-18 07:30:00,2.10275,2.10385,2.10275,2.10335,73208722.0
2006-09-18 07:45:00,2.10168,2.10364,2.10168,2.10343,85105120.0
2006-09-18 08:00:00,2.10357,2.10512,2.10314,2.10472,101148035.0
2006-09-18 08:15:00,2.1046,2.10523,2.10392,2.1045,131495313.0
2006-09-18 08:30:00,2.1045,2.1045,2.10271,2.10271,83991000.0
2006-09-18 08:45:00,2.10282,2.10395,2.10276,2.10392,93008950.0
2006-09-18 09:00:00,2.10384,2.10423,2.10312,2.10312,105958574.0
2006-09-18 09:15:00,2.10314,2.10402,2.10307,2.10364,122626361.0
2006-09-18 09:30:00,2.1038,2.10442,2.10279,2.10336,93412943.0
2006-09-18 09:45:00,2.10343,2.10608,2.10227,2.10535,110124113.0
2006-09-18 10:00:00,2.1052,2.10617,2.10486,2.10586,128118402.0
2006-09-18 10:15:00,2.1059,2.1059,2.10438,2.1045,130865376.0
2006-09-18 10:30:00,2.10448,2.1053,2.10382,2.10441,72083477.0
2006-09-18 10:45:00,2.10405,2.10414,2.10233,2.10237,129786253.0
2006-09-18 11:00:00,2.10227,2.10246,2.10055,2.10128,97303409.0
2006-09-18 11:15:00,2.1012,2.10221,2.10087,2.10147,139955511.0
2006-09-18 11:30:00,2.10148,2.10179,2.09946,2.09963,72540744.0
2006-09-18 11:45:00,2.09953,2.09997,2.09843,2.09922,115439736.0
2006-09-18 12:00:00,2.0992,2.09981,2.09774,2.0983,100892590.0
2006-09-18 12:15:00,2.09839,2.0996,2.09805,2.09866,86623755.0
2006-09-18 12:30:00,2.0989,2.10031,2.0989,2.09933,60956100.0
2006-09-18 12:45:00,2.09935,2.10156,2.09911,2.10074,130274036.0
2006-09-18 13:00:00,2.10073,2.10099,2.09898,2.10003,122746739.0
2006-09-18 13:15:00,2.10008,2.10073,2.09997,2.10037,103153481.0
2006-09-18 13:30:00,2.10044,2.10348,2.09939,2.10345,106451670.0
2006-09-18 13:45:00,2.10339,2.10405,2.1028,2.10392,88294712.0
2006-09-18 14:00:00,2.10395,2.10477,2.10325,2.10426,81547177.0
2006-09-18 14:15:00,2.10441,2.10456,2.10297,2.10357,101481808.0
2006-09-18 14:30:00,2.10361,2.10379,2.10235,2.10373,94689645.0
2006-09-18 14:45:00,2.10375,2.10482,2.10311,2.10362,106691273.0
2006-09-18 15:00:00,2.10373,2.10482,2.10373,2.10452,96981419.0
2006-09-18 15:15:00,2.10453,2.10497,2.10256,2.1033,84743913.0
2006-09-18 15:30:00,2.10332,2.10433,2.10243,2.10253,55526491.0
2006-09-18 15:45:00,2.10246,2.10246,2.10065,2.10163,72135544.0
2006-09-18 16:00:00,2.10155,2.10155,2.09699,2.09747,114367752.0
2006-09-18 16:15:00,2.09759,2.09772,2.09451,2.09654,116639620.0
2006-09-18 16:30:00,2.09643,2.09751,2.09524,2.09733,96901209.0
2006-09-18 16:45:00,2.09766,2.09854,2.09734,2.09735,130203915.0
2006-09-18 17:00:00,2.0974,2.09889,2.09631,2.0972,97562561.0
2006-09-18 17:15:00,2.09714,2.0987,2.09683,2.0987,115587509.0
2006-09-18 17:30:00,2.09886,2.09919,2.09661,2.09704,124979568.0
2006-09-18 17:45:00,2.09709,2.0979,2.09578,2.09628,127469116.0
2006-09-18 18:00:00,2.09647,2.09779,2.09645,2.09738,124140861.0
2006-09-18 18:15:00,2.09744,2.09842,2.09731,2.09842,128944109.0
2006-09-18 18:30:00,2.09849,2.09961,2.09839,2.09916,160669075.0
2006-09-18 18:45:00,2.0992,2.09974,2.09865,2.09947,70917915.0
2006-09-18 19:00:00,2.09942,2.09962,2.09822,2.09822,101448715.0
2006-09-18 19:15:00,2.09826,2.09971,2.09815,2.09898,135948995.0
2006-09-18 19:30:00,2.09897,2.0991,2.09649,2.09652,111553177.0
2006-09-18 19:45:00,2.09652,2.09882,2.09652,2.09815,97482675.0
2006-09-18 20:00:00,2.09816,2.10003,2.09799,2.09975,80721352.0
2006-09-18 20:15:00,2.09973,2.10024,2.09934,2.09981,87719499.0
2006-09-18 20:30:00,2.09993,2.10109,2.09993,2.10084,79850484.0
2006-09-18 20:45:00,2.10091,2.10209,2.10056,2.10195,100326378.0
2006-09-18 21:00:00,2.102,2.10354,2.10175,2.10293,122277430.0
2006-09-18 21:15:00,2.10304,2.10339,2.10183,2.10215,62032210.0
2006-09-18 21:30:00,2.10221,2.10235,2.10104,2.10116,84335750.0
2006-09-18 21:45:00,2.10117,2.10194,2.10079,2.101,78402612.0
2006-09-18 22:00:00,2.10117,2.1016,2.10044,2.10065,74748381.0
2006-09-18 22:15:00,2.10071,2.10181,2.10064,2.10167,109716564.0
2006-09-18 22:30:00,2.10186,2.10203,2.10142,2.10189,53697907.0
2006-09-18 22:45:00,2.10182,2.10192,2.10018,2.10139,76708984.0
2006-09-18 23:00:00,2.10142,2.10142,2.09986,2.10037,75822389.0
2006-09-18 23:15:00,2.10035,2.10132,2.10019,2.10093,96590556.0
2006-09-18 23:30:00,2.10099,2.10164,2.10064,2.10132,83018033.0
2006-09-18 23:45:00,2.10131,2.10147,2.1009,2.10137,50429502.0
2006-09-19 00:00:00,2.10139,2.1016,2.10091,2.10107,87932660.0
2006-09-19 00:15:00,2.10105,2.10193,2.1006,2.10106,56438072.0
2006-09-19 00:30:00,2.10105,2.10172,2.10073,2.10172,58847427.0
2006-09-19 00:45:00,2.10184,2.10207,2.10139,2.10167,55534038.0
2006-09-19 01:00:00,2.10156,2.10309,2.10149,2.10309,57997555.0
2006-09-19 01:15:00,2.10305,2.10305,2.10122,2.10145,81674534.0
2006-09-19 01:30:00,2.10135,2.1017,2.10096,2.10112,58000045.0
2006-09-19 01:45:00,2.10117,2.10293,2.10117,2.10261,66882378.0
2006-09-19 02:00:00,2.10256,2.10256,2.10171,2.1022,58855105.0
2006-09-19 02:15:00,2.10226,2.10275,2.10149,2.102,77273187.0
2006-09-19 02:30:00,2.10214,2.10299,2.10173,2.10219,71506444.0
2006-09-19 02:45:00,2.10232,2.10243,2.10111,2.10238,95402744.0
2006-09-19 03:00:00,2.10224,2.10318,2.10185,2.10247,67544768.0
2006-09-19 03:15:00,2.10254,2.1029,2.10193,2.10226,41782502.0
2006-09-19 03:30:00,2.10227,2.10248,2.10174,2.10184,44819224.0
2006-09-19 03:45:00,2.10161,2.10266,2.10161,2.10265,93897073.0
2006-09-19 04:00:00,2.10295,2.10315,2.10173,2.10244,52901620.0
2006-09-19 04:15:00,2.10246,2.103,2.10228,2.10274,68966441.0
2006-09-19 04:30:00,2.10271,2.10331,2.10221,2.1029,83983733.0
2006-09-19 04:45:00,2.10287,2.10376,2.10237,2.10376,74377585.0
2006-09-19 05:00:00,2.10367,2.10372,2.10111,2.10276,68400333.0
2006-09-19 05:15:00,2.10275,2.10295,2.10231,2.10259,47541157.0
2006-09-19 05:30:00,2.10235,2.10289,2.10208,2.1027,106991385.0
2006-09-19 05:45:00,2.1027,2.10435,2.10256,2.10372,76274118.0
2006-09-19 06:00:00,2.10381,2.10422,2.10157,2.10157,80367277.0
2006-09-19 06:15:00,2.10163,2.10371,2.10145,2.1035,83553890.0
2006-09-19 06:30:00,2.10354,2.10416,2.10313,2.10323,53092049.0
2006-09-19 06:45:00,2.10329,2.10352,2.10273,2.10331,118385306.0
2006-09-19 07:00:00,2.10328,2.10444,2.10294,2.10374,95101456.0
2006-09-19 07:15:00,2.10369,2.10429,2.10309,2.10398,79454495.0
2006-09-19 07:30:00,2.10394,2.10455,2.10226,2.10261,115809064.0
2006-09-19 07:45:00,2.10248,2.10269,2.10165,2.10243,111728404.0
2006-09-19 08:00:00,2.10241,2.10255,2.10122,2.10169,76804251.0
2006-09-19 08:15:00,2.10177,2.10223,2.1014,2.10218,111158619.0
2006-09-19 08:30:00,2.1022,2.10367,2.10204,2.10367,134126635.0
2006-09-19 08:45:00,2.10372,2.10401,2.10295,2.10397,102629048.0
2006-09-19 09:00:00,2.10397,2.1049,2.10361,2.10388,67479255.0
2006-09-19 09:15:00,2.10378,2.10397,2.10255,2.10339,166195847.0
2006-09-19 09:30:00,2.10339,2.10489,2.10306,2.10408,128709130.0
2006-09-19 09:45:00,2.10396,2.10396,2.10189,2.10218,128651500.0
2006-09-19 10:00:00,2.1021,2.1021,2.10066,2.10082,127293177.0
2006-09-19 10:15:00,2.10082,2.1032,2.10023,2.10318,122185034.0
2006-09-19 10:30:00,2.10319,2.10325,2.10154,2.1026,112284983.0
2006-09-19 10:45:00,2.10272,2.10333,2.10141,2.10256,98629778.0
2006-09-19 11:00:00,2.10229,2.10483,2.10218,2.10471,114228003.0
2006-09-19 11:15:00,2.10453,2.10488,2.10297,2.10444,96160738.0
2006-09-19 11:30:00,2.10419,2.10486,2.10301,2.10309,114427423.0
2006-09-19 11:45:00,2.10308,2.10367,2.10231,2.10286,117307964.0
2006-09-19 12:00:00,2.1029,2.1043,2.1027,2.1039,74103507.0
2006-09-19 12:15:00,2.10382,2.10484,2.10334,2.1047,54194160.0
2006-09-19 12:30:00,2.10463,2.10491,2.10382,2.10403,90475233.0
2006-09-19 12:45:00,2.10394,2.10394,2.10259,2.10369,110446059.0
2006-09-19 13:00:00,2.1037,2.10604,2.1037,2.10524,108166620.0
2006-09-19 13:15:00,2.10522,2.10603,2.10505,2.10555,95307557.0
2006-09-19 13:30:00,2.10554,2.10592,2.10461,2.10522,102684963.0
2006-09-19 13:45:00,2.10523,2.10775,2.10523,2.10691,78393402.0
2006-09-19 14:00:00,2.10699,2.1097,2.1068,2.10952,96803336.0
2006-09-19 14:15:00,2.10951,2.11032,2.10854,2.10893,104087609.0
2006-09-19 14:30:00,2.10902,2.11122,2.1077,2.11104,100810527.0
2006-09-19 14:45:00,2.11087,2.11314,2.11054,2.11314,101982051.0
2006-09-19 15:00:00,2.11322,2.11524,2.11318,2.11524,142618287.0
2006-09-19 15:15:00,2.11521,2.11623,2.1142,2.11574,65663465.0
2006-09-19 15:30:00,2.11542,2.11696,2.11508,2.11682,85036227.0
2006-09-19 15:45:00,2.11679,2.11681,2.11476,2.11624,100017543.0
2006-09-19 16:00:00,2.11647,2.11732,2.11497,2.11642,99218408.0
2006-09-19 16:15:00,2.11647,2.11869,2.1164,2.11825,71760394.0
2006-09-19 16:30:00,2.11835,2.12004,2.1183,2.1186,134551701.0
2006-09-19 16:45:00,2.11869,2.11871,2.11682,2.11687,100782642.0
2006-09-19 17:00:00,2.1168,2.11685,2.11486,2.11609,131033850.0
2006-09-19 17:15:00,2.1161,2.1161,2.11481,2.11534,87173855.0
2006-09-19 17:30:00,2.11529,2.11699,2.11489,2.11567,127886123.0
2006-09-19 17:45:00,2.11556,2.11559,2.11272,2.11392,131246709.0
2006-09-19 18:00:00,2.11382,2.1144,2.1116,2.11329,103385689.0
2006-09-19 18:15:00,2.11308,2.1141,2.1115,2.11388,88710842.0
2006-09-19 18:30:00,2.11377,2.11458,2.11362,2.11435,111820113.0
2006-09-19 18:45:00,2.11426,2.11906,2.11382,2.11879,84968778.0
2006-09-19 19:00:00,2.11862,2.12031,2.11751,2.11927,85515878.0
2006-09-19 19:15:00,2.11926,2.12019,2.11908,2.11939,83393797.0
2006-09-19 19:30:00,2.11929,2.1208,2.11904,2.1208,135509778.0
2006-09-19 19:45:00,2.12099,2.12227,2.12033,2.12208,75258786.0
2006-09-19 20:00:00,2.12198,2.12316,2.12102,2.12102,86004564.0
2006-09-19 20:15:00,2.12244,2.12438,2.12161,2.12328,93171531.0
2006-09-19 20:30:00,2.12322,2.12325,2.12239,2.12275,74488299.0
2006-09-19 20:45:00,2.12273,2.12282,2.12134,2.12266,51680782.0
2006-09-19 21:00:00,2.12253,2.12265,2.12165,2.12261,75636703.0
2006-09-19 21:15:00,2.12257,2.1226,2.12174,2.12252,91189259.0
2006-09-19 21:30:00,2.12253,2.12264,2.12139,2.12196,88084195.0
2006-09-19 21:45:00,2.12205,2.12226,2.12068,2.12141,61180237.0
2006-09-19 22:00:00,2.1215,2.12165,2.12054,2.12076,78875176.0
2006-09-19 22:15:00,2.12085,2.12128,2.12035,2.12061,57377404.0
2006-09-19 22:30:00,2.1206,2.1213,2.12042,2.12126,88819816.0
2006-09-19 22:45:00,2.1213,2.12231,2.11982,2.12107,105088323.0
2006-09-19 23:00:00,2.12099,2.12102,2.11983,2.12023,76823731.0
2006-09-19 23:15:00,2.1204,2.12188,2.11961,2.12174,116617291.0
2006-09-19 23:30:00,2.12188,2.12275,2.12118,2.12118,58177588.0
2006-09-19 23:45:00,2.12111,2.12111,2.11969,2.11996,70568119.0
2006-09-20 00:00:00,2.12008,2.1214,2.11991,2.1214,70449731.0
2006-09-20 00:15:00,2.12142,2.12156,2.11987,2.12108,56618382.0
2006-09-20 00:30:00,2.12111,2.12124,2.11997,2.12024,57090756.0
2006-09-20 00:45:00,2.12026,2.12091,2.11987,2.12015,43822817.0
2006-09-20 01:00:00,2.12016,2.12068,2.11985,2.12051,66660497.0
2006-09-20 01:15:00,2.12068,2.12176,2.11976,2.12131,71049723.0
2006-09-20 01:30:00,2.12142,2.12263,2.12142,2.12251,78826129.0
2006-09-20 01:45:00,2.12252,2.12252,2.12138,2.12161,44687141.0
2006-09-20 02:00:00,2.12161,2.12234,2.1214,2.12178,55129983.0
2006-09-20 02:15:00,2.12169,2.12182,2.12123,2.12149,67910297.0
2006-09-20 02:30:00,2.12146,2.12239,2.12009,2.12152,67999582.0
2006-09-20 02:45:00,2.12144,2.12215,2.12075,2.12192,90492777.0
2006-09-20 03:00:00,2.12174,2.12216,2.12048,2.12059,46083814.0
2006-09-20 03:15:00,2.12058,2.12075,2.11981,2.12075,60428419.0
2006-09-20 03:30:00,2.12088,2.12187,2.12001,2.12126,58086172.0
2006-09-20 03:45:00,2.12128,2.12128,2.12047,2.12122,53480603.0
2006-09-20 04:00:00,2.12111,2.12111,2.11995,2.12048,74066609.0
2006-09-20 04:15:00,2.12044,2.12092,2.11932,2.12025,49157226.0
2006-09-20 04:30:00,2.12025,2.12058,2.11983,2.12026,112783601.0
2006-09-20 04:45:00,2.12026,2.12083,2.11995,2.12045,61319306.0
2006-09-20 05:00:00,2.1204,2.12063,2.1191,2.12029,59164797.0
2006-09-20 05:15:00,2.12021,2.12107,2.12013,2.12107,68007855.0
2006-09-20 05:30:00,2.12107,2.12138,2.12008,2.12127,56057205.0
2006-09-20 05:45:00,2.12113,2.12155,2.12083,2.12137,73232552.0
2006-09-20 06:00:00,2.12123,2.12157,2.12075,2.12084,62159224.0
2006-09-20 06:15:00,2.12063,2.12125,2.1204,2.12075,86801449.0
2006-09-20 06:30:00,2.121,2.12187,2.12061,2.12165,79552939.0
2006-09-20 06:45:00,2.12169,2.12208,2.12008,2.12063,60111538.0
2006-09-20 07:00:00,2.12069,2.12131,2.11994,2.12074,52201339.0
2006-09-20 07:15:00,2.12069,2.12129,2.12055,2.1208,70244677.0
2006-09-20 07:30:00,2.12075,2.12181,2.12045,2.1216,94095501.0
2006-09-20 07:45:00,2.12013,2.12208,2.12013,2.12047,77005635.0
2006-09-20 08:00:00,2.12071,2.1213,2.11948,2.11998,89691293.0
2006-09-20 08:15:00,2.11991,2.12107,2.11982,2.12088,127750823.0
2006-09-20 08:30:00,2.121,2.12167,2.1197,2.12167,70793921.0
2006-09-20 08:45:00,2.12164,2.12272,2.12138,2.12225,85374762.0
2006-09-20 09:00:00,2.12219,2.12341,2.12186,2.12327,80062714.0
2006-09-20 09:15:00,2.12331,2.12471,2.12224,2.12235,95415478.0
2006-09-20 09:30:00,2.12241,2.12304,2.12117,2.1218,87935573.0
2006-09-20 09:45:00,2.12187,2.12187,2.11965,2.12126,105791737.0
2006-09-20 10:00:00,2.1212,2.12177,2.12041,2.12065,107931084.0
2006-09-20 10:15:00,2.12079,2.12211,2.12015,2.12018,125456825.0
2006-09-20 10:30:00,2.12007,2.12111,2.11966,2.11979,91543869.0
2006-09-20 10:45:00,2.1196,2.12026,2.11902,2.11917,134435213.0
2006-09-20 11:00:00,2.11914,2.12197,2.11885,2.12197,82173348.0
2006-09-20 11:15:00,2.12189,2.12239,2.12015,2.12147,130203082.0
2006-09-20 11:30:00,2.12153,2.12386,2.12149,2.12386,58063424.0
2006-09-20 11:45:00,2.12387,2.12538,2.12387,2.1241,97994934.0
2006-09-20 12:00:00,2.12386,2.12505,2.12363,2.12481,94116961.0
2006-09-20 12:15:00,2.12484,2.12508,2.12364,2.12364,87646880.0
2006-09-20 12:30:00,2.12395,2.12462,2.12382,2.12382,54609503.0
2006-09-20 12:45:00,2.12387,2.12518,2.12387,2.12422,158851452.0
2006-09-20 13:00:00,2.12413,2.12434,2.12337,2.12433,105509308.0
2006-09-20 13:15:00,2.12445,2.12477,2.12419,2.12477,99919367.0
2006-09-20 13:30:00,2.12481,2.12492,2.12212,2.12251,104810738.0
2006-09-20 13:45:00,2.12242,2.12334,2.12242,2.12257,98230966.0
2006-09-20 14:00:00,2.12248,2.12362,2.12211,2.12324,77832863.0
2006-09-20 14:15:00,2.12326,2.12438,2.12319,2.12424,102053708.0
2006-09-20 14:30:00,2.12418,2.12442,2.12276,2.12313,96681756.0
2006-09-20 14:45:00,2.12316,2.12331,2.12163,2.12319,108437134.0
2006-09-20 15:00:00,2.12316,2.12657,2.1231,2.12657,108793329.0
2006-09-20 15:15:00,2.12663,2.12726,2.12599,2.12671,88423885.0
2006-09-20 15:30:00,2.12673,2.1276,2.12669,2.1274,99701992.0
2006-09-20 15:45:00,2.1273,2.12827,2.12656,2.12797,67781344.0
2006-09-20 16:00:00,2.12781,2.12807,2.12695,2.12695,118064525.0
2006-09-20 16:15:00,2.12676,2.1284,2.1258,2.1284,111455472.0
2006-09-20 16:30:00,2.1285,2.12962,2.12784,2.12879,92269479.0
2006-09-20 16:45:00,2.12895,2.12992,2.12784,2.12947,115407551.0
2006-09-20 17:00:00,2.12946,2.12975,2.12808,2.12955,104357962.0
2006-09-20 17:15:00,2.12945,2.13001,2.12758,2.12927,96136447.0
2006-09-20 17:30:00,2.12934,2.13025,2.12735,2.13012,124179955.0
2006-09-20 17:45:00,2.13025,2.13095,2.1297,2.12975,113597227.0
2006-09-20 18:00:00,2.1297,2.13,2.12917,2.12951,126267916.0
2006-09-20 18:15:00,2.12956,2.12962,2.12823,2.1284,130097747.0
2006-09-20 18:30:00,2.12846,2.1286,2.12701,2.12717,148301098.0
2006-09-20 18:45:00,2.12717,2.12743,2.12645,2.1272,84570934.0
2006-09-20 19:00:00,2.1272,2.12847,2.12707,2.12791,105066642.0
2006-09-20 19:15:00,2.12795,2.12796,2.12729,2.12741,128394498.0
2006-09-20 19:30:00,2.12743,2.12828,2.12703,2.12759,117174399.0
2006-09-20 19:45:00,2.12752,2.12777,2.12653,2.12736,78937035.0
2006-09-20 20:00:00,2.12748,2.12825,2.12723,2.12726,133531110.0
2006-09-20 20:15:00,2.12707,2.13133,2.12693,2.13026,104633408.0
2006-09-20 20:30:00,2.13047,2.13129,2.12922,2.12982,81140635.0
2006-09-20 20:45:00,2.12987,2.13072,2.12943,2.12999,97204333.0
2006-09-20 21:00:00,2.13003,2.13061,2.12968,2.12981,114440189.0
2006-09-20 21:15:00,2.12964,2.1302,2.12952,2.1299,51568925.0
2006-09-20 21:30:00,2.1297,2.12977,2.12829,2.12842,90221794.0
2006-09-20 21:45:00,2.1284,2.1298,2.1284,2.1298,85505843.0
2006-09-20 22:00:00,2.12979,2.1304,2.12898,2.12941,55597826.0
2006-09-20 22:15:00,2.12938,2.13015,2.12917,2.13,139262080.0
2006-09-20 22:30:00,2.13022,2.13035,2.12944,2.12956,40264729.0
2006-09-20 22:45:00,2.12946,2.13033,2.12916,2.12918,57876141.0
2006-09-20 23:00:00,2.12905,2.12941,2.12831,2.12831,64962067.0
2006-09-20 23:15:00,2.12829,2.12945,2.12812,2.12931,74311302.0
2006-09-20 23:30:00,2.12944,2.1295,2.12859,2.12902,81766831.0
2006-09-20 23:45:00,2.12901,2.12901,2.12811,2.12821,31612662.0
2006-09-21 00:00:00,2.12822,2.12861,2.12766,2.12826,65103579.0
2006-09-21 00:15:00,2.12829,2.12875,2.12814,2.12859,16211032.0
2006-09-21 00:30:00,2.12859,2.12935,2.12814,2.12919,39974140.0
2006-09-21 00:45:00,2.1291,2.1291,2.12803,2.12806,52663182.0
2006-09-21 01:00:00,2.12817,2.12889,2.12766,2.12875,74461124.0
2006-09-21 01:15:00,2.12861,2.12903,2.12828,2.12903,91479012.0
2006-09-21 01:30:00,2.12903,2.12986,2.1289,2.12967,31262733.0
2006-09-21 01:45:00,2.12958,2.13071,2.12958,2.13055,80608126.0
2006-09-21 02:00:00,2.13026,2.13052,2.12991,2.13033,72544092.0
2006-09-21 02:15:00,2.13022,2.13165,2.13022,2.13132,83342834.0
2006-09-21 02:30:00,2.13126,2.13139,2.13051,2.13081,72300453.0
2006-09-21 02:45:00,2.13097,2.13242,2.13079,2.13131,61601154.0
2006-09-21 03:00:00,2.1312,2.13252,2.13118,2.13154,68297536.0
2006-09-21 03:15:00,2.13153,2.13309,2.13136,2.13161,48199903.0
2006-09-21 03:30:00,2.13129,2.13211,2.13086,2.13168,39015209.0
2006-09-21 03:45:00,2.13168,2.13248,2.13157,2.13248,58681106.0
2006-09-21 04:00:00,2.13251,2.13251,2.1314,2.13143,43894175.0
2006-09-21 04:15:00,2.13129,2.13188,2.13108,2.13188,108648580.0
2006-09-21 04:30:00,2.13196,2.13277,2.13187,2.13216,72689674.0
2006-09-21 04:45:00,2.13213,2.13224,2.13171,2.13182,24311100.0
2006-09-21 05:00:00,2.13187,2.13199,2.13062,2.13098,28157476.0
2006-09-21 05:15:00,2.13104,2.13205,2.13104,2.13134,21389105.0
2006-09-21 05:30:00,2.13128,2.13186,2.13107,2.1317,107279337.0
2006-09-21 05:45:00,2.13171,2.13171,2.13047,2.13063,51590705.0
2006-09-21 06:00:00,2.13065,2.1311,2.1303,2.1306,66676993.0
2006-09-21 06:15:00,2.13069,2.13146,2.13054,2.13123,86596519.0
2006-09-21 06:30:00,2.13123,2.13141,2.13043,2.13043,28847114.0
2006-09-21 06:45:00,2.13056,2.13105,2.13002,2.13105,108126195.0
2006-09-21 07:00:00,2.13106,2.13187,2.13073,2.13183,69851603.0
2006-09-21 07:15:00,2.13192,2.13203,2.13057,2.13076,74979882.0
2006-09-21 07:30:00,2.13069,2.13265,2.1301,2.13265,104324410.0
2006-09-21 07:45:00,2.1326,2.13315,2.13132,2.13145,134490549.0
2006-09-21 08:00:00,2.13141,2.13266,2.13108,2.13206,78481265.0
2006-09-21 08:15:00,2.13227,2.13316,2.13153,2.13302,114109332.0
2006-09-21 08:30:00,2.13316,2.13338,2.13241,2.13242,121836308.0
2006-09-21 08:45:00,2.13217,2.13224,2.13135,2.13224,102042425.0
2006-09-21 09:00:00,2.13229,2.13347,2.13046,2.13046,90812704.0
2006-09-21 09:15:00,2.13039,2.1304,2.12835,2.12911,141709284.0
2006-09-21 09:30:00,2.12911,2.12964,2.12822,2.12952,133180629.0
2006-09-21 09:45:00,2.12958,2.12967,2.12778,2.12853,120188624.0
2006-09-21 10:00:00,2.12856,2.12897,2.12786,2.12788,129564752.0
2006-09-21 10:15:00,2.12778,2.12931,2.12778,2.12889,132296788.0
2006-09-21 10:30:00,2.1288,2.12951,2.12758,2.12933,89765987.0
2006-09-21 10:45:00,2.12939,2.13016,2.12838,2.13016,96769269.0
2006-09-21 11:00:00,2.13004,2.13187,2.12999,2.13163,109442709.0
2006-09-21 11:15:00,2.13158,2.1319,2.12938,2.13083,82482114.0
2006-09-21 11:30:00,2.13076,2.13116,2.13014,2.13057,113796381.0
2006-09-21 11:45:00,2.1307,2.13147,2.12999,2.13026,101049743.0
2006-09-21 12:00:00,2.13036,2.13181,2.13019,2.13175,67647133.0
2006-09-21 12:15:00,2.13157,2.13166,2.12967,2.13049,91957480.0
2006-09-21 12:30:00,2.13046,2.13189,2.13011,2.13105,90855419.0
2006-09-21 12:45:00,2.13105,2.13151,2.1299,2.13007,105806003.0
2006-09-21 13:00:00,2.13012,2.13104,2.12955,2.13082,102410080.0
2006-09-21 13:15:00,2.13081,2.13155,2.13058,2.13155,94868288.0
2006-09-21 13:30:00,2.13167,2.13211,2.13116,2.13136,95759006.0
2006-09-21 13:45:00,2.13131,2.13131,2.13012,2.13079,74249066.0
2006-09-21 14:00:00,2.13082,2.13234,2.13082,2.13191,88028992.0
2006-09-21 14:15:00,2.13196,2.1336,2.13173,2.13173,103994337.0
2006-09-21 14:30:00,2.13161,2.13161,2.12881,2.12894,103074263.0
2006-09-21 14:45:00,2.12888,2.12888,2.12519,2.12576,106140927.0
2006-09-21 15:00:00,2.12575,2.12738,2.12559,2.12633,141583946.0
2006-09-21 15:15:00,2.12626,2.12677,2.12581,2.12582,75010337.0
2006-09-21 15:30:00,2.12549,2.12601,2.12405,2.12495,87349110.0
2006-09-21 15:45:00,2.12491,2.12703,2.1248,2.1266,93990092.0
2006-09-21 16:00:00,2.12652,2.12742,2.126,2.12682,94049243.0
2006-09-21 16:15:00,2.12668,2.12683,2.12502,2.12552,59863685.0
2006-09-21 16:30:00,2.12545,2.12691,2.12542,2.12581,100367802.0
2006-09-21 16:45:00,2.12587,2.12767,2.12547,2.12652,88677552.0
2006-09-21 17:00:00,2.12646,2.12646,2.12361,2.12421,139382653.0
2006-09-21 17:15:00,2.12428,2.1251,2.12387,2.12443,82297785.0
2006-09-21 17:30:00,2.12449,2.12463,2.1225,2.12287,105382814.0
2006-09-21 17:45:00,2.12289,2.12364,2.12227,2.12364,103435899.0
2006-09-21 18:00:00,2.1238,2.12427,2.12125,2.1236,104794741.0
2006-09-21 18:15:00,2.12343,2.12523,2.12245,2.12491,84738266.0
2006-09-21 18:30:00,2.12482,2.12656,2.12467,2.12579,105921393.0
2006-09-21 18:45:00,2.12568,2.1259,2.12421,2.12421,64501899.0
2006-09-21 19:00:00,2.12422,2.12499,2.12387,2.12485,91319308.0
2006-09-21 19:15:00,2.12495,2.12567,2.12323,2.12335,79125148.0
2006-09-21 19:30:00,2.12324,2.12552,2.12307,2.12528,122925185.0
2006-09-21 19:45:00,2.12538,2.12538,2.12389,2.12442,65685676.0
2006-09-21 20:00:00,2.12418,2.12621,2.12418,2.12478,77335699.0
2006-09-21 20:15:00,2.12621,2.12621,2.12465,2.12556,79118244.0
2006-09-21 20:30:00,2.12572,2.12742,2.1253,2.12706,60579934.0
2006-09-21 20:45:00,2.12702,2.12748,2.12578,2.12578,53098917.0
2006-09-21 21:00:00,2.12568,2.12729,2.12555,2.12693,59350393.0
2006-09-21 21:15:00,2.12684,2.12762,2.12648,2.12683,63669904.0
2006-09-21 21:30:00,2.12683,2.12806,2.1268,2.12771,98592490.0
2006-09-21 21:45:00,2.12785,2.12819,2.12773,2.12773,54976338.0
2006-09-21 22:00:00,2.12791,2.12856,2.12791,2.12829,69289623.0
2006-09-21 22:15:00,2.12842,2.12952,2.12808,2.12909,72661300.0
2006-09-21 22:30:00,2.12903,2.13027,2.12889,2.1296,77798631.0
2006-09-21 22:45:00,2.12952,2.13032,2.12756,2.1289,54368058.0
2006-09-21 23:00:00,2.12897,2.12924,2.12793,2.12793,75226430.0
2006-09-21 23:15:00,2.12812,2.12843,2.12668,2.12703,92586083.0
2006-09-21 23:30:00,2.12697,2.12697,2.12399,2.12554,93893382.0
2006-09-21 23:45:00,2.12565,2.12565,2.12488,2.12497,54010795.0
2006-09-22 00:00:00,2.12512,2.12586,2.12506,2.12564,43418670.0
2006-09-22 00:15:00,2.12569,2.12662,2.1256,2.12647,33109624.0
2006-09-22 00:30:00,2.1264,2.12727,2.12604,2.12718,54219105.0
2006-09-22 00:45:00,2.12721,2.12813,2.1267,2.12807,58652988.0
2006-09-22 01:00:00,2.12814,2.13192,2.12792,2.13192,96327294.0
2006-09-22 01:15:00,2.13193,2.13206,2.1295,2.13107,114366397.0
2006-09-22 01:30:00,2.13111,2.13111,2.13005,2.13012,70232598.0
2006-09-22 01:45:00,2.13013,2.13167,2.13007,2.13161,55178908.0
2006-09-22 02:00:00,2.13079,2.13158,2.1293,2.13141,54614523.0
2006-09-22 02:15:00,2.13143,2.13143,2.13033,2.13033,87973188.0
2006-09-22 02:30:00,2.13035,2.13147,2.13031,2.13119,72050954.0
2006-09-22 02:45:00,2.13119,2.1315,2.13056,2.13056,48578951.0
2006-09-22 03:00:00,2.13043,2.13055,2.12988,2.13041,53364133.0
2006-09-22 03:15:00,2.13018,2.13067,2.13013,2.13063,43000797.0
2006-09-22 03:30:00,2.13078,2.13083,2.12998,2.13006,22233838.0
2006-09-22 03:45:00,2.13004,2.13026,2.1294,2.12971,44345897.0
2006-09-22 04:00:00,2.12979,2.12986,2.12872,2.12907,39721932.0
2006-09-22 04:15:00,2.12899,2.12936,2.12868,2.12917,25726306.0
2006-09-22 04:30:00,2.12912,2.12914,2.12786,2.12876,53593866.0
2006-09-22 04:45:00,2.12731,2.13064,2.12731,2.13052,70794439.0
2006-09-22 05:00:00,2.13059,2.13059,2.12907,2.12934,56328192.0
2006-09-22 05:15:00,2.12923,2.1294,2.12848,2.12867,63559593.0
2006-09-22 05:30:00,2.12886,2.12925,2.12868,2.12921,37728946.0
2006-09-22 05:45:00,2.12907,2.12941,2.12864,2.12935,80317898.0
2006-09-22 06:00:00,2.12923,2.12927,2.12897,2.12906,31277941.0
2006-09-22 06:15:00,2.12907,2.12978,2.12885,2.12924,66426089.0
2006-09-22 06:30:00,2.12921,2.12956,2.12714,2.12946,85631042.0
2006-09-22 06:45:00,2.12961,2.12995,2.12892,2.12936,75595701.0
2006-09-22 07:00:00,2.12923,2.12967,2.12875,2.129,63415863.0
2006-09-22 07:15:00,2.12921,2.12961,2.12899,2.1292,78144419.0
2006-09-22 07:30:00,2.12923,2.12933,2.12799,2.1288,67120135.0
2006-09-22 07:45:00,2.12872,2.12887,2.12772,2.12833,106324115.0
2006-09-22 08:00:00,2.12829,2.12875,2.12779,2.12845,89514505.0
2006-09-22 08:15:00,2.12853,2.12938,2.12811,2.12863,84352979.0
2006-09-22 08:30:00,2.12868,2.13006,2.12827,2.12877,47606191.0
2006-09-22 08:45:00,2.12889,2.12927,2.1283,2.1283,83391130.0
2006-09-22 09:00:00,2.12812,2.12971,2.12775,2.12913,111307320.0
2006-09-22 09:15:00,2.12915,2.13035,2.12862,2.12946,78814305.0
2006-09-22 09:30:00,2.12977,2.13013,2.12794,2.12794,78912157.0
2006-09-22 09:45:00,2.12787,2.12812,2.12664,2.12779,133450356.0
2006-09-22 10:00:00,2.12787,2.12818,2.12706,2.12727,51340914.0
2006-09-22 10:15:00,2.12728,2.12779,2.12254,2.12333,105832734.0
2006-09-22 10:30:00,2.12339,2.12367,2.12222,2.12286,102283909.0
2006-09-22 10:45:00,2.12264,2.12284,2.12145,2.12218,89617461.0
2006-09-22 11:00:00,2.12224,2.12327,2.12089,2.12103,86351677.0
2006-09-22 11:15:00,2.1211,2.12121,2.11907,2.11973,99968929.0
2006-09-22 11:30:00,2.11982,2.12051,2.11867,2.11964,100892258.0
2006-09-22 11:45:00,2.11965,2.11978,2.11884,2.11917,135968617.0
2006-09-22 12:00:00,2.11909,2.11938,2.11838,2.11886,104798635.0
2006-09-22 12:15:00,2.11881,2.11934,2.11868,2.11908,82202016.0
2006-09-22 12:30:00,2.11911,2.11965,2.11876,2.11921,90927460.0
2006-09-22 12:45:00,2.11938,2.12073,2.11908,2.12073,53940059.0
2006-09-22 13:00:00,2.12081,2.12086,2.1193,2.11973,111811424.0
2006-09-22 13:15:00,2.11974,2.11996,2.11791,2.11874,97244534.0
2006-09-22 13:30:00,2.11885,2.11932,2.11712,2.1176,92016030.0
2006-09-22 13:45:00,2.11762,2.11896,2.11673,2.11824,114327995.0
2006-09-22 14:00:00,2.1184,2.11851,2.11655,2.11708,82730462.0
2006-09-22 14:15:00,2.11679,2.11761,2.11532,2.11708,98979529.0
2006-09-22 14:30:00,2.11711,2.11804,2.11575,2.11575,121178287.0
2006-09-22 14:45:00,2.11581,2.11734,2.1157,2.11716,111775561.0
2006-09-22 15:00:00,2.11716,2.1196,2.1169,2.11745,120517368.0
2006-09-22 15:15:00,2.11742,2.1181,2.11538,2.11801,133222577.0
2006-09-22 15:30:00,2.11804,2.1185,2.11729,2.11812,131408570.0
2006-09-22 15:45:00,2.11819,2.11926,2.11791,2.11881,87946797.0
2006-09-22 16:00:00,2.11889,2.11942,2.11793,2.11888,100853463.0
2006-09-22 16:15:00,2.11914,2.12223,2.11914,2.12223,123523839.0
2006-09-22 16:30:00,2.12221,2.12336,2.1214,2.12336,119829415.0
2006-09-22 16:45:00,2.12329,2.12561,2.12327,2.12521,100814645.0
2006-09-22 17:00:00,2.12536,2.12661,2.12516,2.1266,128915552.0
2006-09-22 17:15:00,2.12659,2.12659,2.12456,2.12543,104549937.0
2006-09-22 17:30:00,2.1253,2.1253,2.12186,2.12219,78973509.0
2006-09-22 17:45:00,2.12184,2.12352,2.12184,2.12327,86621710.0
2006-09-22 18:00:00,2.12342,2.12512,2.12324,2.12488,131976043.0
2006-09-22 18:15:00,2.12476,2.12552,2.12449,2.12546,55902842.0
2006-09-22 18:30:00,2.12551,2.12598,2.12505,2.1252,73517204.0
2006-09-22 18:45:00,2.12507,2.12566,2.12337,2.12415,68919736.0
2006-09-22 19:00:00,2.12416,2.12507,2.124,2.12479,99384081.0
2006-09-22 19:15:00,2.12474,2.12476,2.12393,2.12452,80940984.0
2006-09-22 19:30:00,2.12446,2.12576,2.12446,2.12546,55233449.0
2006-09-22 19:45:00,2.12543,2.12594,2.12513,2.12587,57270729.0
2006-09-22 20:00:00,2.12583,2.12586,2.12382,2.12407,45453060.0
2006-09-22 20:15:00,2.12396,2.12445,2.12324,2.12391,117428640.0
2006-09-22 20:30:00,2.12402,2.12447,2.12292,2.12333,112346903.0
2006-09-22 20:45:00,2.12329,2.124,2.12274,2.12284,91697836.0
2006-09-22 21:00:00,2.12279,2.12437,2.12279,2.12343,43373406.0
2006-09-22 21:15:00,2.12344,2.12395,2.12325,2.12395,51407973.0
2006-09-22 21:30:00,2.12391,2.12457,2.12309,2.12341,40172010.0
2006-09-22 21:45:00,2.12341,2.12365,2.12291,2.1235,55320336.0
2006-09-22 22:00:00,2.12354,2.12354,2.12261,2.12287,70506270.0
2006-09-22 22:15:00,2.12268,2.12294,2.12231,2.12234,56125829.0
2006-09-22 22:30:00,2.12257,2.12399,2.12257,2.12325,95186008.0
2006-09-22 22:45:00,2.12323,2.12323,2.12215,2.1227,89223701.0
2006-09-24 23:00:00,2.12209,2.12256,2.12162,2.12162,20622286.0
2006-09-24 23:15:00,2.12159,2.12227,2.1213,2.12201,27441999.0
2006-09-24 23:30:00,2.12196,2.12373,2.12148,2.12373,62425868.0
2006-09-24 23:45:00,2.12379,2.1238,2.12224,2.12283,55217488.0
2006-09-25 00:00:00,2.12284,2.12395,2.12284,2.12352,38649742.0
2006-09-25 00:15:00,2.12371,2.12451,2.1234,2.1237,65452845.0
2006-09-25 00:30:00,2.12374,2.125,2.12346,2.12486,31446933.0
2006-09-25 00:45:00,2.12482,2.12501,2.12422,2.12446,28181498.0
2006-09-25 01:00:00,2.12452,2.12544,2.12452,2.12494,39216608.0
2006-09-25 01:15:00,2.12483,2.12485,2.12386,2.12414,57069663.0
2006-09-25 01:30:00,2.12408,2.12438,2.12342,2.12342,94571418.0
2006-09-25 01:45:00,2.12355,2.12392,2.12274,2.12334,48495430.0
2006-09-25 02:00:00,2.12314,2.12317,2.12214,2.12238,55967242.0
2006-09-25 02:15:00,2.12223,2.12352,2.12217,2.12352,68966186.0
2006-09-25 02:30:00,2.12342,2.12365,2.1229,2.12359,57170091.0
2006-09-25 02:45:00,2.1236,2.12595,2.12355,2.12549,65734695.0
2006-09-25 03:00:00,2.12554,2.12597,2.12522,2.12536,86802300.0
2006-09-25 03:15:00,2.12575,2.12685,2.12535,2.12639,64584194.0
2006-09-25 03:30:00,2.12633,2.12655,2.1258,2.12597,70834890.0
2006-09-25 03:45:00,2.12602,2.12673,2.1257,2.12667,44358936.0
2006-09-25 04:00:00,2.12683,2.12727,2.12627,2.12699,95495030.0
2006-09-25 04:15:00,2.12698,2.12698,2.12521,2.12546,50457934.0
2006-09-25 04:30:00,2.12539,2.12539,2.12456,2.12507,70394218.0
2006-09-25 04:45:00,2.12501,2.12586,2.12389,2.12568,45158379.0
2006-09-25 05:00:00,2.12565,2.12569,2.12473,2.12473,48629769.0
2006-09-25 05:15:00,2.1248,2.12587,2.1248,2.12527,70279370.0
2006-09-25 05:30:00,2.12536,2.12551,2.12477,2.1251,64266915.0
2006-09-25 05:45:00,2.12533,2.12574,2.1248,2.12559,60929710.0
2006-09-25 06:00:00,2.12563,2.12718,2.12563,2.12664,80686837.0
2006-09-25 06:15:00,2.12655,2.12726,2.12607,2.12705,42470595.0
2006-09-25 06:30:00,2.12711,2.1276,2.12671,2.1273,66017572.0
2006-09-25 06:45:00,2.12722,2.12747,2.12689,2.12718,53973177.0
2006-09-25 07:00:00,2.12724,2.12767,2.12613,2.12662,76239819.0
2006-09-25 07:15:00,2.12656,2.12728,2.12625,2.12629,93891746.0
2006-09-25 07:30:00,2.12646,2.12656,2.1256,2.12627,89250927.0
2006-09-25 07:45:00,2.12635,2.12736,2.12557,2.1271,35478254.0
2006-09-25 08:00:00,2.12713,2.1283,2.12713,2.12748,61528283.0
2006-09-25 08:15:00,2.12745,2.12745,2.12596,2.12661,52921396.0
2006-09-25 08:30:00,2.12664,2.12849,2.12664,2.12801,78907392.0
2006-09-25 08:45:00,2.12804,2.12804,2.12656,2.12656,66970027.0
2006-09-25 09:00:00,2.12657,2.12729,2.12542,2.12667,70639013.0
2006-09-25 09:15:00,2.12671,2.12747,2.12634,2.12664,76178803.0
2006-09-25 09:30:00,2.12663,2.12666,2.1255,2.12566,56211603.0
2006-09-25 09:45:00,2.12568,2.12573,2.12446,2.12446,126119380.0
2006-09-25 10:00:00,2.12443,2.12528,2.12389,2.12503,82861225.0
2006-09-25 10:15:00,2.12499,2.12575,2.12452,2.12574,84472407.0
2006-09-25 10:30:00,2.12568,2.12596,2.12484,2.12509,104517613.0
2006-09-25 10:45:00,2.12515,2.12615,2.12468,2.12537,95742344.0
2006-09-25 11:00:00,2.12532,2.12532,2.12216,2.12216,82992722.0
2006-09-25 11:15:00,2.12224,2.12321,2.12156,2.12307,120178553.0
2006-09-25 11:30:00,2.12315,2.12529,2.12282,2.12509,119597701.0
2006-09-25 11:45:00,2.12505,2.12573,2.12372,2.12402,100686724.0
2006-09-25 12:00:00,2.12409,2.12452,2.12368,2.12408,87679351.0
2006-09-25 12:15:00,2.12409,2.12466,2.12366,2.12447,121360316.0
2006-09-25 12:30:00,2.1245,2.12553,2.12404,2.12553,128223860.0
2006-09-25 12:45:00,2.12555,2.12657,2.1248,2.12626,121227511.0
2006-09-25 13:00:00,2.12636,2.12671,2.12572,2.12585,113606476.0
2006-09-25 13:15:00,2.12591,2.12658,2.12538,2.12615,83592064.0
2006-09-25 13:30:00,2.12616,2.12642,2.12456,2.12568,81098681.0
2006-09-25 13:45:00,2.12581,2.12593,2.12256,2.12399,67880449.0
2006-09-25 14:00:00,2.12397,2.12455,2.12378,2.12391,114205385.0
2006-09-25 14:15:00,2.12358,2.12421,2.12138,2.12303,82119678.0
2006-09-25 14:30:00,2.12299,2.12364,2.12235,2.12313,104919866.0
2006-09-25 14:45:00,2.12314,2.1238,2.12285,2.12334,121041629.0
2006-09-25 15:00:00,2.1235,2.12431,2.12301,2.12404,67654564.0
2006-09-25 15:15:00,2.12371,2.12403,2.12245,2.12285,75258515.0
2006-09-25 15:30:00,2.1228,2.12377,2.12137,2.12137,82346054.0
2006-09-25 15:45:00,2.12127,2.12218,2.11962,2.12194,108898139.0
2006-09-25 16:00:00,2.12194,2.12245,2.12023,2.1218,134047182.0
2006-09-25 16:15:00,2.12179,2.12342,2.12101,2.12183,94721949.0
2006-09-25 16:30:00,2.1217,2.1217,2.11946,2.12103,100422686.0
2006-09-25 16:45:00,2.12112,2.12123,2.11925,2.12006,86172500.0
2006-09-25 17:00:00,2.12003,2.12187,2.11976,2.12175,91841324.0
2006-09-25 17:15:00,2.12187,2.12236,2.12122,2.12167,101513048.0
2006-09-25 17:30:00,2.12179,2.12197,2.12027,2.12043,102813675.0
2006-09-25 17:45:00,2.12049,2.12091,2.11989,2.12064,81879912.0
2006-09-25 18:00:00,2.12065,2.12243,2.12048,2.12172,123951250.0
2006-09-25 18:15:00,2.12174,2.12241,2.12147,2.12147,73161095.0
2006-09-25 18:30:00,2.12118,2.12225,2.12118,2.1221,91455133.0
2006-09-25 18:45:00,2.12214,2.1229,2.12188,2.12228,104544744.0
2006-09-25 19:00:00,2.12229,2.12264,2.12174,2.12214,96472761.0
2006-09-25 19:15:00,2.12202,2.12218,2.12076,2.12081,43225712.0
2006-09-25 19:30:00,2.1207,2.12137,2.11974,2.12032,96319193.0
2006-09-25 19:45:00,2.12034,2.12092,2.11991,2.12043,80266049.0
2006-09-25 20:00:00,2.12045,2.12045,2.11878,2.11964,117008104.0
2006-09-25 20:15:00,2.11986,2.12124,2.11986,2.12104,63498900.0
2006-09-25 20:30:00,2.12126,2.12343,2.12124,2.12343,93190089.0
2006-09-25 20:45:00,2.12331,2.12333,2.1222,2.12269,64842614.0
2006-09-25 21:00:00,2.12295,2.12331,2.12207,2.12207,73075917.0
2006-09-25 21:15:00,2.12193,2.1226,2.12085,2.12253,71376247.0
2006-09-25 21:30:00,2.12255,2.12301,2.12171,2.12178,91094316.0
2006-09-25 21:45:00,2.12179,2.12219,2.12141,2.12178,58428938.0
2006-09-25 22:00:00,2.12163,2.12311,2.12125,2.12288,101753468.0
2006-09-25 22:15:00,2.12287,2.12287,2.12098,2.12144,81374416.0
2006-09-25 22:30:00,2.12132,2.12169,2.12096,2.1215,86870534.0
2006-09-25 22:45:00,2.12161,2.12205,2.12046,2.12111,64975102.0
2006-09-25 23:00:00,2.1209,2.12213,2.12073,2.12152,64016388.0
2006-09-25 23:15:00,2.12149,2.12154,2.12059,2.12149,79471725.0
2006-09-25 23:30:00,2.12165,2.12215,2.1215,2.1215,37325473.0
2006-09-25 23:45:00,2.12157,2.12216,2.12138,2.12183,43568436.0
2006-09-26 00:00:00,2.12188,2.12329,2.12169,2.12276,38070904.0
2006-09-26 00:15:00,2.12276,2.12276,2.12162,2.12162,35389368.0
2006-09-26 00:30:00,2.12153,2.12197,2.12129,2.12157,43387755.0
2006-09-26 00:45:00,2.12157,2.12242,2.12142,2.12228,45416966.0
2006-09-26 01:00:00,2.12234,2.1227,2.12175,2.12184,58207176.0
2006-09-26 01:15:00,2.12189,2.12277,2.12142,2.12277,39698538.0
2006-09-26 01:30:00,2.1227,2.12308,2.12188,2.12267,86489606.0
2006-09-26 01:45:00,2.12265,2.12274,2.12068,2.12216,61346483.0
2006-09-26 02:00:00,2.12214,2.12346,2.12097,2.12324,65944090.0
2006-09-26 02:15:00,2.12341,2.12354,2.12288,2.12305,93330188.0
2006-09-26 02:30:00,2.12298,2.12408,2.12286,2.12336,58427704.0
2006-09-26 02:45:00,2.12328,2.12423,2.12286,2.12423,62295865.0
2006-09-26 03:00:00,2.12411,2.12436,2.12351,2.12426,70899978.0
2006-09-26 03:15:00,2.12427,2.12447,2.12344,2.12374,51758432.0
2006-09-26 03:30:00,2.12383,2.12391,2.12248,2.12272,30975773.0
2006-09-26 03:45:00,2.12276,2.123,2.12154,2.12252,89043286.0
2006-09-26 04:00:00,2.12253,2.12363,2.12249,2.12334,33481363.0
2006-09-26 04:15:00,2.12348,2.12399,2.12262,2.12265,44946170.0
2006-09-26 04:30:00,2.12253,2.1226,2.12102,2.12124,87642857.0
2006-09-26 04:45:00,2.12136,2.12167,2.12101,2.12133,61015131.0
2006-09-26 05:00:00,2.12146,2.12146,2.12005,2.12035,74716560.0
2006-09-26 05:15:00,2.12037,2.12054,2.12001,2.12016,67907856.0
2006-09-26 05:30:00,2.12023,2.12072,2.11986,2.12071,60939577.0
2006-09-26 05:45:00,2.12063,2.12072,2.11996,2.12039,71772821.0
2006-09-26 06:00:00,2.12047,2.12108,2.1197,2.11972,63190131.0
2006-09-26 06:15:00,2.11983,2.12022,2.11922,2.11978,90727240.0
2006-09-26 06:30:00,2.11981,2.12043,2.11832,2.12002,95138240.0
2006-09-26 06:45:00,2.12012,2.12045,2.11972,2.12013,62136154.0
2006-09-26 07:00:00,2.11984,2.1208,2.11984,2.12061,65697200.0
2006-09-26 07:15:00,2.12064,2.12134,2.11999,2.1209,81912872.0
2006-09-26 07:30:00,2.12081,2.12201,2.12067,2.12166,56247471.0
2006-09-26 07:45:00,2.12166,2.12209,2.12059,2.12131,125963614.0
2006-09-26 08:00:00,2.12137,2.12165,2.11947,2.11957,92412722.0
2006-09-26 08:15:00,2.11953,2.11955,2.11742,2.11774,100974307.0
2006-09-26 08:30:00,2.11779,2.11779,2.11509,2.1151,60709117.0
2006-09-26 08:45:00,2.11529,2.11575,2.11368,2.11384,89515540.0
2006-09-26 09:00:00,2.11376,2.11408,2.11277,2.11319,115871910.0
2006-09-26 09:15:00,2.11325,2.11451,2.11317,2.11411,100483427.0
2006-09-26 09:30:00,2.11445,2.11498,2.11403,2.11452,62075227.0
2006-09-26 09:45:00,2.11448,2.11524,2.11418,2.11499,113610234.0
2006-09-26 10:00:00,2.11502,2.11604,2.11453,2.11453,71116512.0
2006-09-26 10:15:00,2.11451,2.11461,2.11266,2.11461,105458726.0
2006-09-26 10:30:00,2.11472,2.11545,2.11421,2.11495,98925215.0
2006-09-26 10:45:00,2.11491,2.1151,2.11328,2.11328,96035801.0
2006-09-26 11:00:00,2.11326,2.11501,2.1128,2.11477,87684029.0
2006-09-26 11:15:00,2.11487,2.11541,2.11436,2.11453,103650595.0
2006-09-26 11:30:00,2.11437,2.11437,2.11231,2.11345,99851114.0
2006-09-26 11:45:00,2.11345,2.11358,2.11218,2.11319,134452069.0
2006-09-26 12:00:00,2.1131,2.11463,2.11289,2.11375,109253836.0
2006-09-26 12:15:00,2.11389,2.11501,2.11365,2.11464,80010058.0
2006-09-26 12:30:00,2.11463,2.11607,2.1141,2.11553,86345651.0
2006-09-26 12:45:00,2.11563,2.11846,2.11524,2.1176,67531770.0
2006-09-26 13:00:00,2.11765,2.11774,2.11563,2.11627,114547040.0
2006-09-26 13:15:00,2.11611,2.11623,2.11347,2.1138,109584673.0
2006-09-26 13:30:00,2.11385,2.11441,2.11172,2.11172,80250085.0
2006-09-26 13:45:00,2.11183,2.11295,2.11151,2.11241,113266335.0
2006-09-26 14:00:00,2.11255,2.11327,2.11164,2.11305,84415906.0
2006-09-26 14:15:00,2.1129,2.11377,2.11148,2.11287,93807868.0
2006-09-26 14:30:00,2.11266,2.11274,2.11062,2.11062,101048994.0
2006-09-26 14:45:00,2.11046,2.11163,2.11026,2.11145,112376053.0
2006-09-26 15:00:00,2.11145,2.1132,2.11138,2.11282,117866973.0
2006-09-26 15:15:00,2.11278,2.11339,2.11233,2.11339,125777709.0
2006-09-26 15:30:00,2.11335,2.11491,2.11267,2.11487,130282140.0
2006-09-26 15:45:00,2.11488,2.11647,2.11463,2.11604,87898358.0
2006-09-26 16:00:00,2.11595,2.11595,2.11375,2.11554,99941211.0
2006-09-26 16:15:00,2.11564,2.11822,2.11525,2.11687,111877753.0
2006-09-26 16:30:00,2.11673,2.11778,2.11664,2.11738,118848513.0
2006-09-26 16:45:00,2.11738,2.1176,2.11558,2.1161,85582617.0
2006-09-26 17:00:00,2.11601,2.11643,2.11522,2.1164,106465776.0
2006-09-26 17:15:00,2.11639,2.11654,2.11468,2.1156,119724886.0
2006-09-26 17:30:00,2.11564,2.11629,2.11432,2.11488,82532388.0
2006-09-26 17:45:00,2.11475,2.11564,2.11441,2.11448,90244802.0
2006-09-26 18:00:00,2.11437,2.11568,2.11373,2.11563,124716370.0
2006-09-26 18:15:00,2.11546,2.11566,2.11384,2.11384,65703203.0
2006-09-26 18:30:00,2.11381,2.11505,2.11344,2.1139,85755996.0
2006-09-26 18:45:00,2.11388,2.11406,2.11302,2.11317,82159769.0
2006-09-26 19:00:00,2.11312,2.11331,2.11228,2.11286,60932274.0
2006-09-26 19:15:00,2.11283,2.11283,2.11186,2.11238,68209667.0
2006-09-26 19:30:00,2.1124,2.11259,2.11195,2.11242,55093542.0
2006-09-26 19:45:00,2.11232,2.11232,2.11116,2.11136,57619869.0
2006-09-26 20:00:00,2.11137,2.112,2.11034,2.112,59289987.0
2006-09-26 20:15:00,2.11203,2.1122,2.1115,2.11217,109967563.0
2006-09-26 20:30:00,2.11199,2.11302,2.11183,2.1129,95382410.0
2006-09-26 20:45:00,2.11294,2.11298,2.11107,2.11112,79214227.0
2006-09-26 21:00:00,2.11101,2.11106,2.11008,2.11016,54844750.0
2006-09-26 21:15:00,2.11026,2.11092,2.10964,2.10976,66076966.0
2006-09-26 21:30:00,2.10973,2.10973,2.10778,2.10889,77039282.0
2006-09-26 21:45:00,2.10888,2.11034,2.10845,2.10992,104409682.0
2006-09-26 22:00:00,2.10988,2.1099,2.10834,2.109,100658443.0
2006-09-26 22:15:00,2.10887,2.10985,2.10851,2.10904,71980683.0
2006-09-26 22:30:00,2.10897,2.1099,2.10881,2.10944,98284983.0
2006-09-26 22:45:00,2.10942,2.11035,2.10942,2.10979,76239802.0
2006-09-26 23:00:00,2.10974,2.10995,2.10809,2.10817,59992295.0
2006-09-26 23:15:00,2.10812,2.1084,2.10757,2.1083,69300593.0
2006-09-26 23:30:00,2.10838,2.10868,2.10766,2.10816,54118559.0
2006-09-26 23:45:00,2.10818,2.10915,2.10812,2.10858,83202110.0
2006-09-27 00:00:00,2.10858,2.10936,2.10858,2.10901,54737120.0
2006-09-27 00:15:00,2.10913,2.10977,2.10883,2.10919,68714538.0
2006-09-27 00:30:00,2.10905,2.10939,2.10811,2.10828,60133200.0
2006-09-27 00:45:00,2.10839,2.10902,2.10831,2.1087,69053213.0
2006-09-27 01:00:00,2.10867,2.10955,2.10835,2.10939,63964379.0
2006-09-27 01:15:00,2.10936,2.11044,2.10915,2.11017,97044099.0
2006-09-27 01:30:00,2.11028,2.11071,2.10995,2.11041,93985744.0
2006-09-27 01:45:00,2.11064,2.11095,2.11022,2.11044,64525566.0
2006-09-27 02:00:00,2.11036,2.11138,2.11021,2.11138,63328008.0
2006-09-27 02:15:00,2.11129,2.11156,2.10983,2.11006,99626162.0
2006-09-27 02:30:00,2.11,2.11089,2.10908,2.10954,102565167.0
2006-09-27 02:45:00,2.10944,2.10945,2.10882,2.10932,59427807.0
2006-09-27 03:00:00,2.10937,2.10952,2.10848,2.10889,84458414.0
2006-09-27 03:15:00,2.10881,2.10939,2.1087,2.10907,49417138.0
2006-09-27 03:30:00,2.10914,2.11052,2.10914,2.1103,66388102.0
2006-09-27 03:45:00,2.11015,2.11018,2.10877,2.10982,52396204.0
2006-09-27 04:00:00,2.10985,2.11049,2.10946,2.10967,83580514.0
2006-09-27 04:15:00,2.10974,2.10989,2.10897,2.10969,58203296.0
2006-09-27 04:30:00,2.10966,2.11024,2.10928,2.10999,43998900.0
2006-09-27 04:45:00,2.10991,2.11145,2.1085,2.11145,61113047.0
2006-09-27 05:00:00,2.11133,2.11164,2.11088,2.11105,50105069.0
2006-09-27 05:15:00,2.11112,2.11183,2.11101,2.11135,69544991.0
2006-09-27 05:30:00,2.11149,2.11306,2.11122,2.11302,64715194.0
2006-09-27 05:45:00,2.1131,2.1131,2.1113,2.11182,82780187.0
2006-09-27 06:00:00,2.11184,2.11266,2.11184,2.11225,72653740.0
2006-09-27 06:15:00,2.11224,2.11251,2.11139,2.11168,55993522.0
2006-09-27 06:30:00,2.11175,2.1126,2.11109,2.11118,61268349.0
2006-09-27 06:45:00,2.11112,2.11189,2.11109,2.11167,48061177.0
2006-09-27 07:00:00,2.11181,2.1123,2.11144,2.11163,90720981.0
2006-09-27 07:15:00,2.11162,2.11254,2.11148,2.11249,78455558.0
2006-09-27 07:30:00,2.11254,2.11254,2.11128,2.11216,111507496.0
2006-09-27 07:45:00,2.11222,2.1128,2.11097,2.1118,74999413.0
2006-09-27 08:00:00,2.11189,2.11228,2.11047,2.11092,65875488.0
2006-09-27 08:15:00,2.11096,2.11192,2.11096,2.11171,58146465.0
2006-09-27 08:30:00,2.11181,2.11336,2.11181,2.11229,67178707.0
2006-09-27 08:45:00,2.11231,2.11364,2.11214,2.11231,58077752.0
2006-09-27 09:00:00,2.11233,2.11328,2.11181,2.11257,67751596.0
2006-09-27 09:15:00,2.11261,2.11313,2.11189,2.11224,69402011.0
2006-09-27 09:30:00,2.11214,2.11214,2.11043,2.11072,50853735.0
2006-09-27 09:45:00,2.11074,2.11074,2.10852,2.10852,115460074.0
2006-09-27 10:00:00,2.10849,2.10849,2.10551,2.10551,74158749.0
2006-09-27 10:15:00,2.10553,2.10566,2.10431,2.10535,81689440.0
2006-09-27 10:30:00,2.10516,2.10544,2.10367,2.1045,120232088.0
2006-09-27 10:45:00,2.10443,2.10668,2.10427,2.10615,86214436.0
2006-09-27 11:00:00,2.10615,2.1082,2.1057,2.1082,98350353.0
2006-09-27 11:15:00,2.10833,2.10949,2.1081,2.10927,119230803.0
2006-09-27 11:30:00,2.10919,2.10927,2.1067,2.10703,107637900.0
2006-09-27 11:45:00,2.10711,2.10766,2.10658,2.10766,116815046.0
2006-09-27 12:00:00,2.10761,2.10831,2.10761,2.10817,88884282.0
2006-09-27 12:15:00,2.10817,2.10921,2.10728,2.10902,108898139.0
2006-09-27 12:30:00,2.10899,2.10921,2.10758,2.10758,122110397.0
2006-09-27 12:45:00,2.10742,2.10881,2.10724,2.10881,122842590.0
2006-09-27 13:00:00,2.10888,2.10942,2.10829,2.10917,119291629.0
2006-09-27 13:15:00,2.10917,2.10942,2.10828,2.10895,107334264.0
2006-09-27 13:30:00,2.10914,2.11063,2.1081,2.11,93170683.0
2006-09-27 13:45:00,2.11004,2.11048,2.1073,2.10897,80592805.0
2006-09-27 14:00:00,2.10887,2.10931,2.10733,2.10758,114333194.0
2006-09-27 14:15:00,2.10743,2.10779,2.10292,2.10385,78966756.0
2006-09-27 14:30:00,2.10379,2.10585,2.10292,2.10292,113410709.0
2006-09-27 14:45:00,2.10286,2.10308,2.10225,2.10254,112345657.0
2006-09-27 15:00:00,2.10266,2.1043,2.10266,2.10427,66089894.0
2006-09-27 15:15:00,2.10419,2.10472,2.10338,2.10452,70283677.0
2006-09-27 15:30:00,2.10443,2.10631,2.10386,2.10601,80696768.0
2006-09-27 15:45:00,2.10599,2.10658,2.10411,2.10411,103469700.0
2006-09-27 16:00:00,2.104,2.1053,2.10238,2.10238,133843602.0
2006-09-27 16:15:00,2.10237,2.10354,2.10087,2.10214,99752354.0
2006-09-27 16:30:00,2.10228,2.10431,2.10228,2.10431,103105827.0
2006-09-27 16:45:00,2.10433,2.10437,2.10329,2.10404,88240413.0
2006-09-27 17:00:00,2.10406,2.10556,2.10377,2.10446,93525212.0
2006-09-27 17:15:00,2.10446,2.10446,2.10295,2.10388,99761999.0
2006-09-27 17:30:00,2.10391,2.10396,2.10229,2.10368,108325985.0
2006-09-27 17:45:00,2.1037,2.10371,2.10267,2.10283,89854562.0
2006-09-27 18:00:00,2.10287,2.10486,2.10268,2.10445,112122151.0
2006-09-27 18:15:00,2.10442,2.1048,2.10367,2.1048,73862399.0
2006-09-27 18:30:00,2.10455,2.10503,2.10452,2.10482,95492344.0
2006-09-27 18:45:00,2.10478,2.10478,2.10351,2.10392,117071766.0
2006-09-27 19:00:00,2.10402,2.10444,2.10333,2.10363,94929469.0
2006-09-27 19:15:00,2.10346,2.10378,2.10292,2.10361,66069149.0
2006-09-27 19:30:00,2.10356,2.10467,2.10356,2.10396,115635895.0
2006-09-27 19:45:00,2.10401,2.10444,2.10188,2.10188,128241967.0
2006-09-27 20:00:00,2.10171,2.10205,2.10114,2.10171,118712668.0
2006-09-27 20:15:00,2.10181,2.10269,2.10152,2.10181,101340420.0
2006-09-27 20:30:00,2.1018,2.1018,2.09735,2.09768,90872337.0
2006-09-27 20:45:00,2.09756,2.09758,2.09541,2.0963,64572078.0
2006-09-27 21:00:00,2.09633,2.09706,2.09597,2.09631,104981030.0
2006-09-27 21:15:00,2.09618,2.09812,2.09602,2.09812,95163466.0
2006-09-27 21:30:00,2.09813,2.09887,2.09791,2.0985,87771920.0
2006-09-27 21:45:00,2.09852,2.0986,2.09815,2.09842,79587123.0
2006-09-27 22:00:00,2.09839,2.0988,2.09801,2.0983,77969106.0
2006-09-27 22:15:00,2.09836,2.09877,2.09796,2.0982,95449395.0
2006-09-27 22:30:00,2.09813,2.09879,2.09787,2.09879,86049330.0
2006-09-27 22:45:00,2.09877,2.09898,2.09787,2.09898,78630449.0
2006-09-27 23:00:00,2.09886,2.09895,2.09772,2.09826,66539624.0
2006-09-27 23:15:00,2.09818,2.0989,2.098,2.09815,84821062.0
2006-09-27 23:30:00,2.0982,2.09916,2.09803,2.09872,65652904.0
2006-09-27 23:45:00,2.09871,2.09943,2.09837,2.09926,40117598.0
2006-09-28 00:00:00,2.09913,2.0998,2.09834,2.09886,125260741.0
2006-09-28 00:15:00,2.09873,2.0994,2.09867,2.09894,49708138.0
2006-09-28 00:30:00,2.09898,2.10003,2.09859,2.09977,60276664.0
2006-09-28 00:45:00,2.09971,2.10006,2.09916,2.09931,52061667.0
2006-09-28 01:00:00,2.09933,2.10031,2.09918,2.09976,79815470.0
2006-09-28 01:15:00,2.09973,2.10064,2.09956,2.09966,61794819.0
2006-09-28 01:30:00,2.09965,2.10058,2.09897,2.10035,92909407.0
2006-09-28 01:45:00,2.10022,2.10172,2.0998,2.10091,60543668.0
2006-09-28 02:00:00,2.10057,2.10063,2.09846,2.10052,58542606.0
2006-09-28 02:15:00,2.10051,2.10148,2.10028,2.1011,75679252.0
2006-09-28 02:30:00,2.10107,2.10139,2.10053,2.10118,55041832.0
2006-09-28 02:45:00,2.10111,2.10111,2.10053,2.10073,75350018.0
2006-09-28 03:00:00,2.1007,2.10131,2.1007,2.10072,43716754.0
2006-09-28 03:15:00,2.10064,2.10113,2.10026,2.10057,58873251.0
2006-09-28 03:30:00,2.10055,2.10138,2.10015,2.10081,76111241.0
2006-09-28 03:45:00,2.10099,2.10157,2.10027,2.1007,117890878.0
2006-09-28 04:00:00,2.10069,2.10078,2.09982,2.10009,51957272.0
2006-09-28 04:15:00,2.10005,2.10005,2.09827,2.09842,69938466.0
2006-09-28 04:30:00,2.09856,2.09903,2.09763,2.09763,107565213.0
2006-09-28 04:45:00,2.09775,2.09813,2.09734,2.098,64607035.0
2006-09-28 05:00:00,2.0981,2.09837,2.09659,2.09689,80087517.0
2006-09-28 05:15:00,2.09687,2.09805,2.09635,2.09775,82597931.0
2006-09-28 05:30:00,2.09773,2.09795,2.0972,2.0979,85986969.0
2006-09-28 05:45:00,2.09791,2.09841,2.09743,2.09797,102850167.0
2006-09-28 06:00:00,2.09805,2.09832,2.09757,2.09785,75003118.0
2006-09-28 06:15:00,2.09785,2.09883,2.09775,2.09807,85350631.0
2006-09-28 06:30:00,2.09804,2.09827,2.09663,2.09804,103389445.0
2006-09-28 06:45:00,2.09812,2.09975,2.09812,2.09954,112270973.0
2006-09-28 07:00:00,2.09949,2.09953,2.09746,2.09768,66185005.0
2006-09-28 07:15:00,2.09773,2.09809,2.09672,2.09743,96069944.0
2006-09-28 07:30:00,2.09741,2.09795,2.09708,2.09715,95605916.0
2006-09-28 07:45:00,2.09707,2.09741,2.09596,2.09643,125237926.0
2006-09-28 08:00:00,2.09663,2.09773,2.09527,2.09703,110300711.0
2006-09-28 08:15:00,2.09704,2.09712,2.09476,2.09476,107581914.0
2006-09-28 08:30:00,2.09471,2.09535,2.09356,2.09356,63185323.0
2006-09-28 08:45:00,2.09359,2.09359,2.09156,2.09156,95767621.0
2006-09-28 09:00:00,2.09146,2.09146,2.08967,2.08991,118033764.0
2006-09-28 09:15:00,2.08995,2.09113,2.0892,2.09049,101292780.0
2006-09-28 09:30:00,2.09081,2.09108,2.08897,2.0891,74401167.0
2006-09-28 09:45:00,2.08916,2.09083,2.08897,2.09083,111342672.0
2006-09-28 10:00:00,2.09076,2.09152,2.08999,2.09081,73122359.0
2006-09-28 10:15:00,2.09075,2.09075,2.08748,2.08748,102918280.0
2006-09-28 10:30:00,2.08742,2.08847,2.08724,2.08794,98013055.0
2006-09-28 10:45:00,2.08778,2.08859,2.08716,2.08782,93864743.0
2006-09-28 11:00:00,2.08774,2.08872,2.08675,2.0879,83236740.0
2006-09-28 11:15:00,2.08804,2.08883,2.08757,2.08883,98751420.0
2006-09-28 11:30:00,2.08872,2.08888,2.08712,2.08712,98759551.0
2006-09-28 11:45:00,2.08701,2.08727,2.08577,2.08727,129139945.0
2006-09-28 12:00:00,2.08731,2.08822,2.08708,2.08822,101473701.0
2006-09-28 12:15:00,2.08837,2.08855,2.0867,2.0867,94286549.0
2006-09-28 12:30:00,2.0868,2.08811,2.0868,2.08798,71846562.0
2006-09-28 12:45:00,2.08819,2.08879,2.08793,2.08866,66689008.0
2006-09-28 13:00:00,2.08868,2.08916,2.08765,2.08916,110072202.0
2006-09-28 13:15:00,2.0892,2.08936,2.08748,2.08814,95748553.0
2006-09-28 13:30:00,2.0882,2.08894,2.08681,2.08827,77883405.0
2006-09-28 13:45:00,2.08837,2.08837,2.08729,2.0878,116357758.0
2006-09-28 14:00:00,2.08794,2.08857,2.08622,2.08666,82804402.0
2006-09-28 14:15:00,2.08676,2.08696,2.08356,2.08441,97099658.0
2006-09-28 14:30:00,2.08444,2.08683,2.08444,2.08515,105923368.0
2006-09-28 14:45:00,2.08503,2.0858,2.0845,2.08487,115231638.0
2006-09-28 15:00:00,2.08485,2.0863,2.08451,2.08566,120229151.0
2006-09-28 15:15:00,2.08579,2.08598,2.08374,2.08419,124040522.0
2006-09-28 15:30:00,2.08405,2.08405,2.08126,2.08148,107445361.0
2006-09-28 15:45:00,2.08144,2.08144,2.07979,2.08071,85458062.0
2006-09-28 16:00:00,2.08076,2.08359,2.08036,2.08345,104207156.0
2006-09-28 16:15:00,2.0834,2.08356,2.0804,2.08082,119361075.0
2006-09-28 16:30:00,2.08094,2.08186,2.08077,2.08122,120249827.0
2006-09-28 16:45:00,2.08108,2.08217,2.08034,2.08169,97366043.0
2006-09-28 17:00:00,2.08152,2.08231,2.08076,2.08168,87862770.0
2006-09-28 17:15:00,2.08168,2.08257,2.08109,2.08214,114186736.0
2006-09-28 17:30:00,2.0822,2.0825,2.08106,2.08164,70225427.0
2006-09-28 17:45:00,2.08148,2.08178,2.08072,2.08177,86568235.0
2006-09-28 18:00:00,2.08179,2.08242,2.08136,2.08183,96362759.0
2006-09-28 18:15:00,2.08174,2.08336,2.08174,2.08245,51534369.0
2006-09-28 18:30:00,2.08244,2.08301,2.08199,2.08247,75271028.0
2006-09-28 18:45:00,2.08247,2.0827,2.08019,2.08086,113258856.0
2006-09-28 19:00:00,2.08078,2.08123,2.0805,2.08051,54087186.0
2006-09-28 19:15:00,2.08048,2.08048,2.07923,2.07993,67107847.0
2006-09-28 19:30:00,2.08007,2.08139,2.08007,2.08139,57784872.0
2006-09-28 19:45:00,2.08141,2.08272,2.08129,2.08257,63830142.0
2006-09-28 20:00:00,2.0825,2.08293,2.08102,2.08205,64380036.0
2006-09-28 20:15:00,2.082,2.08222,2.08119,2.08169,93179695.0
2006-09-28 20:30:00,2.08161,2.08235,2.08128,2.082,83545026.0
2006-09-28 20:45:00,2.082,2.08323,2.08151,2.08201,89021904.0
2006-09-28 21:00:00,2.08212,2.08391,2.08211,2.0839,65473545.0
2006-09-28 21:15:00,2.08394,2.08458,2.08316,2.08382,82051857.0
2006-09-28 21:30:00,2.08364,2.08381,2.08297,2.08358,78812585.0
2006-09-28 21:45:00,2.08346,2.08407,2.08326,2.08349,111184458.0
2006-09-28 22:00:00,2.08336,2.08463,2.08336,2.08449,105758172.0
2006-09-28 22:15:00,2.08447,2.08518,2.08447,2.08496,68863552.0
2006-09-28 22:30:00,2.08489,2.08544,2.08398,2.08431,54355574.0
2006-09-28 22:45:00,2.08432,2.08551,2.08419,2.08509,49793466.0
2006-09-28 23:00:00,2.08521,2.08521,2.08222,2.08317,65547593.0
2006-09-28 23:15:00,2.08327,2.08406,2.08317,2.08406,41236006.0
2006-09-28 23:30:00,2.08404,2.08404,2.08281,2.08302,56215393.0
2006-09-28 23:45:00,2.08293,2.08293,2.0817,2.08272,79549555.0
2006-09-29 00:00:00,2.08264,2.0834,2.08235,2.0834,52886495.0
2006-09-29 00:15:00,2.08349,2.08422,2.08319,2.08398,72208351.0
2006-09-29 00:30:00,2.08402,2.08416,2.08343,2.08398,55659283.0
2006-09-29 00:45:00,2.08406,2.0847,2.08298,2.08396,96238734.0
2006-09-29 01:00:00,2.08377,2.08416,2.08227,2.08227,61838678.0
2006-09-29 01:15:00,2.08227,2.08286,2.08204,2.0825,99243417.0
2006-09-29 01:30:00,2.08259,2.08259,2.08125,2.08215,102410995.0
2006-09-29 01:45:00,2.08233,2.08342,2.08208,2.08208,62573345.0
2006-09-29 02:00:00,2.08191,2.08237,2.08152,2.08209,47092629.0
2006-09-29 02:15:00,2.08206,2.08347,2.08189,2.08308,37818611.0
2006-09-29 02:30:00,2.08306,2.08375,2.08259,2.08311,95570948.0
2006-09-29 02:45:00,2.08317,2.08487,2.08285,2.08484,68455481.0
2006-09-29 03:00:00,2.08501,2.08564,2.0846,2.0852,136080259.0
2006-09-29 03:15:00,2.08525,2.08637,2.08483,2.08562,66031805.0
2006-09-29 03:30:00,2.08571,2.08636,2.08451,2.08454,71491018.0
2006-09-29 03:45:00,2.08445,2.08507,2.08376,2.08395,61954746.0
2006-09-29 04:00:00,2.08402,2.08541,2.08377,2.0846,76933484.0
2006-09-29 04:15:00,2.08462,2.08625,2.08447,2.08511,69955742.0
2006-09-29 04:30:00,2.08515,2.08674,2.08507,2.08611,113925590.0
2006-09-29 04:45:00,2.0861,2.08711,2.08493,2.08539,46183025.0
2006-09-29 05:00:00,2.08682,2.0875,2.08604,2.08749,72136263.0
2006-09-29 05:15:00,2.08765,2.08765,2.08613,2.08724,46427142.0
2006-09-29 05:30:00,2.08731,2.08775,2.0865,2.08683,67392503.0
2006-09-29 05:45:00,2.08692,2.08758,2.08678,2.0871,56405099.0
2006-09-29 06:00:00,2.08707,2.08781,2.08658,2.08729,82031525.0
2006-09-29 06:15:00,2.08737,2.08849,2.08702,2.08734,78714835.0
2006-09-29 06:30:00,2.08737,2.08778,2.08668,2.08674,43547653.0
2006-09-29 06:45:00,2.08686,2.08785,2.08665,2.08729,95580031.0
2006-09-29 07:00:00,2.0873,2.08761,2.08595,2.08607,72554746.0
2006-09-29 07:15:00,2.08616,2.0866,2.08447,2.08469,62293407.0
2006-09-29 07:30:00,2.08465,2.08534,2.08443,2.08498,107878673.0
2006-09-29 07:45:00,2.08504,2.08576,2.08331,2.08373,80049345.0
2006-09-29 08:00:00,2.08374,2.08379,2.08257,2.08257,81872655.0
2006-09-29 08:15:00,2.08264,2.08299,2.08208,2.08246,97867804.0
2006-09-29 08:30:00,2.0823,2.08313,2.08192,2.08233,93585181.0
2006-09-29 08:45:00,2.08234,2.08263,2.0795,2.0795,109839718.0
2006-09-29 09:00:00,2.07923,2.08016,2.07881,2.079,83830553.0
2006-09-29 09:15:00,2.07905,2.08039,2.07791,2.0803,85779387.0
2006-09-29 09:30:00,2.08024,2.08239,2.07971,2.08239,127970921.0
2006-09-29 09:45:00,2.08235,2.08353,2.08125,2.08228,120280329.0
2006-09-29 10:00:00,2.08224,2.08273,2.08122,2.08255,115998096.0
2006-09-29 10:15:00,2.08273,2.08365,2.08119,2.08327,106573292.0
2006-09-29 10:30:00,2.08344,2.0851,2.08183,2.08305,97215114.0
2006-09-29 10:45:00,2.08297,2.08352,2.08265,2.08265,82157437.0
2006-09-29 11:00:00,2.08254,2.08485,2.08254,2.08316,114604072.0
2006-09-29 11:15:00,2.08308,2.08385,2.08164,2.08336,86232476.0
2006-09-29 11:30:00,2.08335,2.08521,2.08332,2.08431,92804527.0
2006-09-29 11:45:00,2.08443,2.0847,2.08229,2.08386,133931304.0
2006-09-29 12:00:00,2.08403,2.08417,2.08301,2.08412,65042772.0
2006-09-29 12:15:00,2.084,2.08419,2.08296,2.08355,61686464.0
2006-09-29 12:30:00,2.08345,2.0838,2.08255,2.08255,86840332.0
2006-09-29 12:45:00,2.08255,2.08336,2.08188,2.08289,82350208.0
2006-09-29 13:00:00,2.08284,2.08386,2.08115,2.08381,127095699.0
2006-09-29 13:15:00,2.08377,2.08377,2.08043,2.08254,103936323.0
2006-09-29 13:30:00,2.08261,2.08483,2.08232,2.08405,104713295.0
2006-09-29 13:45:00,2.08399,2.08465,2.08354,2.08405,80986234.0
2006-09-29 14:00:00,2.08413,2.08622,2.08384,2.08535,94619369.0
2006-09-29 14:15:00,2.08543,2.08605,2.08417,2.08557,99366236.0
2006-09-29 14:30:00,2.08553,2.08593,2.0828,2.08399,102393889.0
2006-09-29 14:45:00,2.08378,2.08501,2.08269,2.08439,73182606.0
2006-09-29 15:00:00,2.08449,2.08554,2.08371,2.08502,111966557.0
2006-09-29 15:15:00,2.08509,2.08617,2.08485,2.08602,71576868.0
2006-09-29 15:30:00,2.08579,2.0863,2.08487,2.08582,94230077.0
2006-09-29 15:45:00,2.08572,2.08797,2.08555,2.08612,118122822.0
2006-09-29 16:00:00,2.08602,2.08602,2.08473,2.08512,96106464.0
2006-09-29 16:15:00,2.085,2.08556,2.08421,2.08471,61675040.0
2006-09-29 16:30:00,2.08463,2.08571,2.08343,2.08388,107260247.0
2006-09-29 16:45:00,2.0841,2.08463,2.08265,2.08399,113018636.0
2006-09-29 17:00:00,2.08381,2.08456,2.08322,2.08423,122731031.0
2006-09-29 17:15:00,2.08415,2.08671,2.08379,2.08658,96193819.0
2006-09-29 17:30:00,2.08671,2.08705,2.08464,2.08497,99529041.0
2006-09-29 17:45:00,2.08502,2.08668,2.08488,2.08649,64015093.0
2006-09-29 18:00:00,2.08663,2.08837,2.08659,2.08837,115578799.0
2006-09-29 18:15:00,2.08835,2.08943,2.08668,2.08922,106205905.0
2006-09-29 18:30:00,2.08934,2.09037,2.08902,2.08975,105823891.0
2006-09-29 18:45:00,2.08969,2.09044,2.08927,2.0895,69555679.0
2006-09-29 19:00:00,2.08931,2.09177,2.08903,2.09101,99355441.0
2006-09-29 19:15:00,2.09105,2.09324,2.09105,2.09213,107633336.0
2006-09-29 19:30:00,2.0922,2.0926,2.09062,2.09217,104179787.0
2006-09-29 19:45:00,2.09195,2.09249,2.09042,2.091,75700543.0
2006-09-29 20:00:00,2.09089,2.09271,2.09089,2.09177,63559118.0
2006-09-29 20:15:00,2.09173,2.09213,2.09106,2.09133,90061023.0
2006-09-29 20:30:00,2.0912,2.09189,2.08994,2.0902,83564745.0
2006-09-29 20:45:00,2.09032,2.0918,2.09015,2.09169,62607620.0
2006-09-29 21:00:00,2.09167,2.09235,2.09104,2.0918,112356340.0
2006-09-29 21:15:00,2.09179,2.0922,2.09122,2.0922,84013577.0
2006-09-29 21:30:00,2.09217,2.09217,2.09094,2.09166,66836433.0
2006-09-29 21:45:00,2.09149,2.09194,2.09075,2.09186,38804553.0
2006-09-29 22:00:00,2.09191,2.09203,2.09061,2.09163,77840531.0
2006-09-29 22:15:00,2.09158,2.09308,2.09133,2.09256,55432529.0
2006-09-29 22:30:00,2.09257,2.09288,2.09226,2.09242,42856393.0
2006-09-29 22:45:00,2.09234,2.09234,2.09002,2.09214,54410016.0
2006-10-01 23:00:00,2.0811,2.08318,2.08066,2.08315,68368342.0
2006-10-01 23:15:00,2.08329,2.08943,2.08329,2.08935,78740947.0
2006-10-01 23:30:00,2.08948,2.09295,2.08948,2.09295,76743086.0
2006-10-01 23:45:00,2.0931,2.09518,2.0931,2.09421,61227822.0
2006-10-02 00:00:00,2.09422,2.09612,2.09307,2.09542,107421677.0
2006-10-02 00:15:00,2.09549,2.09584,2.09488,2.09509,102259817.0
2006-10-02 00:30:00,2.09513,2.09576,2.09401,2.09409,83090035.0
2006-10-02 00:45:00,2.09406,2.09447,2.0915,2.0915,83236774.0
2006-10-02 01:00:00,2.09151,2.09254,2.09127,2.0919,88871374.0
2006-10-02 01:15:00,2.09192,2.09325,2.0919,2.09245,107644988.0
2006-10-02 01:30:00,2.09237,2.09254,2.09154,2.09213,75007684.0
2006-10-02 01:45:00,2.0921,2.09267,2.09173,2.09187,99490048.0
2006-10-02 02:00:00,2.09194,2.09201,2.09074,2.09103,86698157.0
2006-10-02 02:15:00,2.09111,2.09143,2.09045,2.09052,81745965.0
2006-10-02 02:30:00,2.09067,2.09174,2.09057,2.09102,103107567.0
2006-10-02 02:45:00,2.09107,2.09158,2.09072,2.09119,62189579.0
2006-10-02 03:00:00,2.09117,2.09139,2.08833,2.08842,69824796.0
2006-10-02 03:15:00,2.08859,2.08874,2.08785,2.08831,100867522.0
2006-10-02 03:30:00,2.08825,2.08898,2.08803,2.08898,87037846.0
2006-10-02 03:45:00,2.08898,2.08963,2.08774,2.08873,94631896.0
2006-10-02 04:00:00,2.08869,2.08895,2.08804,2.0885,54032815.0
2006-10-02 04:15:00,2.0885,2.09009,2.0885,2.08956,78171704.0
2006-10-02 04:30:00,2.08951,2.0899,2.08918,2.08949,53598963.0
2006-10-02 04:45:00,2.08943,2.09058,2.08842,2.09024,77491303.0
2006-10-02 05:00:00,2.09046,2.09091,2.08866,2.09091,60586141.0
2006-10-02 05:15:00,2.09096,2.09154,2.09017,2.09052,35351167.0
2006-10-02 05:30:00,2.09059,2.09104,2.09049,2.09065,31814879.0
2006-10-02 05:45:00,2.09063,2.09136,2.09031,2.09057,121186685.0
2006-10-02 06:00:00,2.09058,2.09119,2.09037,2.09068,69189352.0
2006-10-02 06:15:00,2.09078,2.0911,2.09017,2.09106,65279592.0
2006-10-02 06:30:00,2.09109,2.09182,2.09006,2.09011,68417068.0
2006-10-02 06:45:00,2.09024,2.09156,2.09012,2.09148,99366505.0
2006-10-02 07:00:00,2.09142,2.09234,2.09115,2.09233,70658889.0
2006-10-02 07:15:00,2.09239,2.09339,2.0923,2.09305,102232417.0
2006-10-02 07:30:00,2.09325,2.09387,2.09211,2.09212,97376311.0
2006-10-02 07:45:00,2.09214,2.09297,2.09204,2.09241,62075447.0
2006-10-02 08:00:00,2.09253,2.09545,2.09217,2.09516,94410694.0
2006-10-02 08:15:00,2.09522,2.09675,2.09494,2.09584,91409734.0
2006-10-02 08:30:00,2.09597,2.09657,2.09592,2.09645,106101687.0
2006-10-02 08:45:00,2.09643,2.09737,2.0963,2.09661,109333239.0
2006-10-02 09:00:00,2.09666,2.09676,2.09443,2.09485,65958478.0
2006-10-02 09:15:00,2.09504,2.0952,2.09436,2.09466,107054394.0
2006-10-02 09:30:00,2.09471,2.09545,2.09363,2.09369,105683931.0
2006-10-02 09:45:00,2.09381,2.09648,2.09381,2.09629,105493687.0
2006-10-02 10:00:00,2.0962,2.09721,2.09614,2.09657,64816447.0
2006-10-02 10:15:00,2.0966,2.09709,2.09623,2.0967,98585907.0
2006-10-02 10:30:00,2.09669,2.10136,2.09669,2.10056,95559290.0
2006-10-02 10:45:00,2.10042,2.1014,2.10008,2.10044,121369741.0
2006-10-02 11:00:00,2.10047,2.10209,2.10039,2.10157,108551313.0
2006-10-02 11:15:00,2.10153,2.10157,2.09915,2.09915,105377631.0
2006-10-02 11:30:00,2.09924,2.09926,2.09779,2.09817,55256237.0
2006-10-02 11:45:00,2.09812,2.09812,2.09373,2.09402,96613303.0
2006-10-02 12:00:00,2.09395,2.09431,2.09244,2.09426,118453647.0
2006-10-02 12:15:00,2.09441,2.09609,2.0943,2.09572,96522423.0
2006-10-02 12:30:00,2.09612,2.09664,2.096,2.09633,73114229.0
2006-10-02 12:45:00,2.09634,2.09671,2.09333,2.09334,116043538.0
2006-10-02 13:00:00,2.09323,2.095,2.09206,2.09459,88723694.0
2006-10-02 13:15:00,2.09476,2.09687,2.09476,2.09687,101517082.0
2006-10-02 13:30:00,2.09699,2.09855,2.0965,2.09661,95968856.0
2006-10-02 13:45:00,2.09644,2.09728,2.0958,2.09693,92570806.0
2006-10-02 14:00:00,2.09689,2.09741,2.09573,2.09741,81467611.0
2006-10-02 14:15:00,2.0975,2.09846,2.09692,2.09766,115277620.0
2006-10-02 14:30:00,2.09761,2.0985,2.09662,2.09754,102346222.0
2006-10-02 14:45:00,2.09755,2.09841,2.09686,2.09799,122231130.0
2006-10-02 15:00:00,2.09792,2.09847,2.09691,2.09715,80700354.0
2006-10-02 15:15:00,2.09715,2.09834,2.09678,2.09792,92543377.0
2006-10-02 15:30:00,2.09776,2.09916,2.09726,2.09916,66130323.0
2006-10-02 15:45:00,2.09928,2.10171,2.09875,2.10114,64645111.0
2006-10-02 16:00:00,2.10099,2.1019,2.1002,2.1019,131520721.0
2006-10-02 16:15:00,2.10195,2.10393,2.1015,2.10309,90910413.0
2006-10-02 16:30:00,2.10314,2.10393,2.10188,2.10369,85533787.0
2006-10-02 16:45:00,2.10389,2.10511,2.10372,2.10388,112995178.0
2006-10-02 17:00:00,2.10386,2.10552,2.10372,2.1054,80287328.0
2006-10-02 17:15:00,2.10539,2.10624,2.10284,2.10358,94488588.0
2006-10-02 17:30:00,2.10356,2.10468,2.10345,2.10364,106650800.0
2006-10-02 17:45:00,2.10357,2.10382,2.10288,2.10314,116554083.0
2006-10-02 18:00:00,2.10311,2.10381,2.103,2.10369,122600154.0
2006-10-02 18:15:00,2.10382,2.10462,2.10289,2.10454,99229515.0
2006-10-02 18:30:00,2.10455,2.10546,2.10367,2.10438,97851937.0
2006-10-02 18:45:00,2.10431,2.10484,2.1037,2.10392,91060409.0
2006-10-02 19:00:00,2.10385,2.10553,2.10361,2.10459,119752721.0
2006-10-02 19:15:00,2.10451,2.105,2.1041,2.1047,94174092.0
2006-10-02 19:30:00,2.1048,2.10484,2.10304,2.10331,96754733.0
2006-10-02 19:45:00,2.10326,2.10397,2.10314,2.10331,71302699.0
2006-10-02 20:00:00,2.10335,2.1041,2.10324,2.1041,76572504.0
2006-10-02 20:15:00,2.10437,2.10466,2.10378,2.10458,100879219.0
2006-10-02 20:30:00,2.10464,2.105,2.10381,2.10452,71980543.0
2006-10-02 20:45:00,2.10439,2.10542,2.10439,2.1054,70621234.0
2006-10-02 21:00:00,2.10544,2.10569,2.10455,2.10455,91988923.0
2006-10-02 21:15:00,2.10447,2.10486,2.10414,2.10474,45491985.0
2006-10-02 21:30:00,2.10479,2.10552,2.10414,2.10453,86319376.0
2006-10-02 21:45:00,2.10455,2.10504,2.104,2.104,81905368.0
2006-10-02 22:00:00,2.10398,2.1046,2.10395,2.10404,52348235.0
2006-10-02 22:15:00,2.10404,2.10455,2.10321,2.10367,73721560.0
2006-10-02 22:30:00,2.10375,2.10498,2.10375,2.10463,46884915.0
2006-10-02 22:45:00,2.10453,2.10472,2.10314,2.10413,83013466.0
2006-10-02 23:00:00,2.10394,2.10482,2.10374,2.10482,88643148.0
2006-10-02 23:15:00,2.10488,2.10522,2.10371,2.10409,122138977.0
2006-10-02 23:30:00,2.1039,2.10436,2.10332,2.10418,36556995.0
2006-10-02 23:45:00,2.10428,2.10512,2.1042,2.10456,73741473.0
2006-10-03 00:00:00,2.10435,2.10475,2.10341,2.10371,48322129.0
2006-10-03 00:15:00,2.10374,2.10414,2.10323,2.10363,66200007.0
2006-10-03 00:30:00,2.10349,2.10425,2.10339,2.10393,62278567.0
2006-10-03 00:45:00,2.10373,2.1042,2.10329,2.10409,118621268.0
2006-10-03 01:00:00,2.10403,2.10447,2.10363,2.10371,74624460.0
2006-10-03 01:15:00,2.10364,2.10425,2.10363,2.1042,77904697.0
2006-10-03 01:30:00,2.10407,2.1041,2.10356,2.10394,43746575.0
2006-10-03 01:45:00,2.1039,2.10495,2.10378,2.10434,43562676.0
2006-10-03 02:00:00,2.10433,2.10497,2.10268,2.10378,49971460.0
2006-10-03 02:15:00,2.1039,2.10448,2.10301,2.10406,54039589.0
2006-10-03 02:30:00,2.10403,2.10456,2.10368,2.10431,98611763.0
2006-10-03 02:45:00,2.10439,2.10472,2.1033,2.1033,69689648.0
2006-10-03 03:00:00,2.10341,2.10415,2.10332,2.10371,96682621.0
2006-10-03 03:15:00,2.10384,2.10464,2.10345,2.10431,66591412.0
2006-10-03 03:30:00,2.1044,2.1044,2.10341,2.10386,57834694.0
2006-10-03 03:45:00,2.10379,2.10427,2.10357,2.10408,60087040.0
2006-10-03 04:00:00,2.10401,2.10414,2.10308,2.10414,64182791.0
2006-10-03 04:15:00,2.10412,2.10439,2.1039,2.10439,32772205.0
2006-10-03 04:30:00,2.10451,2.10451,2.10375,2.10384,104474528.0
2006-10-03 04:45:00,2.1038,2.10418,2.10355,2.10384,36800758.0
2006-10-03 05:00:00,2.10405,2.10518,2.10398,2.10505,102542093.0
2006-10-03 05:15:00,2.10515,2.10572,2.10482,2.10498,38997027.0
2006-10-03 05:30:00,2.10491,2.10527,2.10443,2.10503,85482704.0
2006-10-03 05:45:00,2.1052,2.10556,2.10454,2.10488,105867226.0
2006-10-03 06:00:00,2.10495,2.1055,2.10406,2.1042,86111462.0
2006-10-03 06:15:00,2.10418,2.10435,2.10364,2.104,94273752.0
2006-10-03 06:30:00,2.10404,2.10443,2.1039,2.10429,77793254.0
2006-10-03 06:45:00,2.10439,2.10494,2.10416,2.10444,117782758.0
2006-10-03 07:00:00,2.10441,2.10515,2.1043,2.10493,85679769.0
2006-10-03 07:15:00,2.10507,2.1056,2.10465,2.10507,71079538.0
2006-10-03 07:30:00,2.10508,2.10631,2.10482,2.1057,112959026.0
2006-10-03 07:45:00,2.10562,2.10562,2.10478,2.10545,74198524.0
2006-10-03 08:00:00,2.10543,2.1056,2.10442,2.10442,86594403.0
2006-10-03 08:15:00,2.10444,2.10501,2.10385,2.10435,104095961.0
2006-10-03 08:30:00,2.10423,2.10534,2.10369,2.10525,100307532.0
2006-10-03 08:45:00,2.10548,2.1056,2.10461,2.10529,121804499.0
2006-10-03 09:00:00,2.10516,2.10581,2.10478,2.10578,85753981.0
2006-10-03 09:15:00,2.10576,2.10609,2.10464,2.10592,93151254.0
2006-10-03 09:30:00,2.10594,2.10767,2.10576,2.10752,102268186.0
2006-10-03 09:45:00,2.10728,2.10895,2.10728,2.10845,120985634.0
2006-10-03 10:00:00,2.10842,2.10866,2.10694,2.10755,117855142.0
2006-10-03 10:15:00,2.10745,2.1085,2.10697,2.10808,99247444.0
2006-10-03 10:30:00,2.10817,2.10825,2.10629,2.10793,94028426.0
2006-10-03 10:45:00,2.10793,2.10853,2.10746,2.10803,79447560.0
2006-10-03 11:00:00,2.1079,2.10916,2.1075,2.10885,115616645.0
2006-10-03 11:15:00,2.10876,2.10937,2.10692,2.10934,89369810.0
2006-10-03 11:30:00,2.10933,2.11091,2.10894,2.11041,95741871.0
2006-10-03 11:45:00,2.11038,2.11104,2.1099,2.11029,138091756.0
2006-10-03 12:00:00,2.11041,2.11138,2.11041,2.11138,58203169.0
2006-10-03 12:15:00,2.11126,2.11166,2.11089,2.11095,71540567.0
2006-10-03 12:30:00,2.11089,2.11213,2.11089,2.11213,85994985.0
2006-10-03 12:45:00,2.11223,2.11289,2.11154,2.1116,76148247.0
2006-10-03 13:00:00,2.1116,2.11263,2.11127,2.11144,120057203.0
2006-10-03 13:15:00,2.11146,2.11188,2.10951,2.11106,105077090.0
2006-10-03 13:30:00,2.11109,2.11172,2.11055,2.11172,114562609.0
2006-10-03 13:45:00,2.11171,2.11287,2.11169,2.11209,82815600.0
2006-10-03 14:00:00,2.11215,2.11309,2.11211,2.11252,88869199.0
2006-10-03 14:15:00,2.11273,2.11332,2.11124,2.11225,101256554.0
2006-10-03 14:30:00,2.11235,2.11485,2.11235,2.11485,99886928.0
2006-10-03 14:45:00,2.11487,2.11606,2.1148,2.1149,89629427.0
2006-10-03 15:00:00,2.11492,2.11511,2.11351,2.11435,125863621.0
2006-10-03 15:15:00,2.11445,2.11622,2.11434,2.1161,69801105.0
2006-10-03 15:30:00,2.11584,2.11742,2.11584,2.11728,94274777.0
2006-10-03 15:45:00,2.11732,2.11822,2.11695,2.11715,118152132.0
2006-10-03 16:00:00,2.11718,2.11743,2.11633,2.11684,95853104.0
2006-10-03 16:15:00,2.11673,2.11711,2.11582,2.11664,55806391.0
2006-10-03 16:30:00,2.11683,2.11694,2.11443,2.11457,110055364.0
2006-10-03 16:45:00,2.11458,2.11545,2.11404,2.11464,111179567.0
2006-10-03 17:00:00,2.11463,2.11677,2.11463,2.11611,122015083.0
2006-10-03 17:15:00,2.11615,2.11701,2.11566,2.11596,107599322.0
2006-10-03 17:30:00,2.11593,2.1164,2.11468,2.11506,100285582.0
2006-10-03 17:45:00,2.11508,2.11555,2.11463,2.11472,63528369.0
2006-10-03 18:00:00,2.11486,2.11509,2.11387,2.11423,88493619.0
2006-10-03 18:15:00,2.11422,2.11531,2.11311,2.11511,89970417.0
2006-10-03 18:30:00,2.11507,2.11554,2.11434,2.11515,109134649.0
2006-10-03 18:45:00,2.1151,2.11626,2.11503,2.11552,58629892.0
2006-10-03 19:00:00,2.11555,2.11605,2.11434,2.11434,121581034.0
2006-10-03 19:15:00,2.11429,2.11507,2.11404,2.11495,87433375.0
2006-10-03 19:30:00,2.11481,2.11481,2.11354,2.11391,95738322.0
2006-10-03 19:45:00,2.11369,2.11439,2.11283,2.11356,108775020.0
2006-10-03 20:00:00,2.11349,2.11394,2.11313,2.11372,60731836.0
2006-10-03 20:15:00,2.11385,2.11503,2.11383,2.11494,98351634.0
2006-10-03 20:30:00,2.11481,2.11518,2.11456,2.11497,77561621.0
2006-10-03 20:45:00,2.11493,2.11611,2.11478,2.11611,83669151.0
2006-10-03 21:00:00,2.1163,2.11675,2.116,2.11634,96992924.0
2006-10-03 21:15:00,2.11629,2.11767,2.11625,2.11732,64321457.0
2006-10-03 21:30:00,2.1173,2.11801,2.11657,2.11801,68762594.0
2006-10-03 21:45:00,2.11806,2.11823,2.11729,2.11799,70696233.0
2006-10-03 22:00:00,2.11812,2.1183,2.11733,2.11777,100555218.0
2006-10-03 22:15:00,2.1178,2.11856,2.11766,2.11805,65787470.0
2006-10-03 22:30:00,2.11807,2.11856,2.11791,2.11831,63431888.0
2006-10-03 22:45:00,2.11839,2.11907,2.1164,2.11763,81952110.0
2006-10-03 23:00:00,2.11733,2.11899,2.11728,2.11837,66932194.0
2006-10-03 23:15:00,2.11841,2.11841,2.11732,2.11758,50592659.0
2006-10-03 23:30:00,2.11775,2.11837,2.11748,2.11817,82433573.0
2006-10-03 23:45:00,2.11829,2.11834,2.11752,2.11775,52881043.0
2006-10-04 00:00:00,2.11769,2.11814,2.11641,2.1177,105719313.0
2006-10-04 00:15:00,2.1177,2.11782,2.11632,2.11638,87795937.0
2006-10-04 00:30:00,2.1163,2.11667,2.11522,2.11649,98587378.0
2006-10-04 00:45:00,2.11654,2.11706,2.1157,2.11592,77412150.0
2006-10-04 01:00:00,2.11593,2.11714,2.11585,2.11677,46786117.0
2006-10-04 01:15:00,2.11678,2.11703,2.1163,2.11696,92487984.0
2006-10-04 01:30:00,2.11699,2.11715,2.11638,2.11686,88513194.0
2006-10-04 01:45:00,2.11689,2.11745,2.11599,2.11621,89993677.0
2006-10-04 02:00:00,2.11604,2.11617,2.11535,2.1159,95461074.0
2006-10-04 02:15:00,2.116,2.11688,2.11592,2.11667,82124349.0
2006-10-04 02:30:00,2.11683,2.11768,2.11646,2.11666,87211014.0
2006-10-04 02:45:00,2.11666,2.11748,2.11648,2.11694,64735234.0
2006-10-04 03:00:00,2.11702,2.11709,2.11599,2.11652,49048244.0
2006-10-04 03:15:00,2.1165,2.11711,2.11635,2.1168,89585442.0
2006-10-04 03:30:00,2.11675,2.11721,2.1163,2.11702,97892875.0
2006-10-04 03:45:00,2.11694,2.11694,2.11323,2.1148,108687080.0
2006-10-04 04:00:00,2.11475,2.11607,2.11466,2.11607,66377356.0
2006-10-04 04:15:00,2.11607,2.11688,2.11519,2.11563,103305088.0
2006-10-04 04:30:00,2.11544,2.11564,2.11476,2.11531,52615778.0
2006-10-04 04:45:00,2.11518,2.11575,2.11349,2.11483,77696235.0
2006-10-04 05:00:00,2.11501,2.1152,2.11275,2.11424,80405608.0
2006-10-04 05:15:00,2.11423,2.1155,2.11421,2.11523,68876524.0
2006-10-04 05:30:00,2.11538,2.11614,2.11532,2.11614,51061423.0
2006-10-04 05:45:00,2.11615,2.11681,2.11572,2.11588,98903683.0
2006-10-04 06:00:00,2.11601,2.11615,2.11533,2.11581,85201063.0
2006-10-04 06:15:00,2.11576,2.11576,2.11484,2.11533,67199414.0
2006-10-04 06:30:00,2.11532,2.11537,2.11412,2.11447,65208267.0
2006-10-04 06:45:00,2.11466,2.11547,2.11411,2.1145,88154460.0
2006-10-04 07:00:00,2.11452,2.11556,2.11452,2.11556,80231403.0
2006-10-04 07:15:00,2.11558,2.11558,2.11455,2.11523,83683779.0
2006-10-04 07:30:00,2.11524,2.11572,2.11461,2.1153,99888758.0
2006-10-04 07:45:00,2.11531,2.11577,2.11453,2.11489,71092269.0
2006-10-04 08:00:00,2.11505,2.11621,2.11463,2.11518,106691301.0
2006-10-04 08:15:00,2.1152,2.11871,2.11517,2.11865,97395152.0
2006-10-04 08:30:00,2.11873,2.11948,2.11821,2.11871,85888689.0
2006-10-04 08:45:00,2.11874,2.1213,2.11874,2.12107,115753362.0
2006-10-04 09:00:00,2.12103,2.12141,2.12014,2.1203,87021581.0
2006-10-04 09:15:00,2.12029,2.12171,2.11999,2.12171,86360164.0
2006-10-04 09:30:00,2.12192,2.12209,2.1183,2.1183,110872489.0
2006-10-04 09:45:00,2.11839,2.11845,2.11709,2.11792,87723434.0
2006-10-04 10:00:00,2.11764,2.11898,2.11744,2.11898,55644665.0
2006-10-04 10:15:00,2.11911,2.11997,2.11911,2.11997,95711184.0
2006-10-04 10:30:00,2.11988,2.12365,2.11973,2.12335,93778566.0
2006-10-04 10:45:00,2.12328,2.12405,2.12122,2.12174,120153345.0
2006-10-04 11:00:00,2.12182,2.12191,2.12077,2.12128,96128665.0
2006-10-04 11:15:00,2.1213,2.12147,2.11973,2.12015,114024646.0
2006-10-04 11:30:00,2.12018,2.12018,2.11935,2.11994,56213653.0
2006-10-04 11:45:00,2.12006,2.12008,2.11852,2.11868,100022713.0
2006-10-04 12:00:00,2.11864,2.12067,2.11864,2.12052,118181612.0
2006-10-04 12:15:00,2.12046,2.12073,2.11888,2.11888,76786281.0
2006-10-04 12:30:00,2.11917,2.11924,2.11778,2.11778,55536876.0
2006-10-04 12:45:00,2.11772,2.1179,2.11633,2.11765,101552971.0
2006-10-04 13:00:00,2.11761,2.11761,2.1148,2.11518,97066156.0
2006-10-04 13:15:00,2.11522,2.11647,2.11449,2.11643,102512165.0
2006-10-04 13:30:00,2.1164,2.11898,2.11633,2.11898,113249324.0
2006-10-04 13:45:00,2.11899,2.11925,2.11802,2.11836,93455401.0
2006-10-04 14:00:00,2.11832,2.11956,2.11787,2.11942,87344193.0
2006-10-04 14:15:00,2.11943,2.12173,2.11898,2.12128,114382818.0
2006-10-04 14:30:00,2.1212,2.12258,2.12029,2.12074,102119304.0
2006-10-04 14:45:00,2.12077,2.12208,2.12071,2.12156,117508306.0
2006-10-04 15:00:00,2.12142,2.12219,2.12093,2.12187,76735652.0
2006-10-04 15:15:00,2.12188,2.12208,2.12088,2.12175,79733877.0
2006-10-04 15:30:00,2.12182,2.12338,2.12166,2.12322,74503233.0
2006-10-04 15:45:00,2.12333,2.1237,2.12184,2.1237,57351669.0
2006-10-04 16:00:00,2.12381,2.12487,2.12367,2.12386,141267533.0
2006-10-04 16:15:00,2.12389,2.12456,2.1223,2.12357,96976940.0
2006-10-04 16:30:00,2.12353,2.12436,2.12229,2.12378,90399519.0
2006-10-04 16:45:00,2.12407,2.12527,2.12406,2.12496,112560781.0
2006-10-04 17:00:00,2.12506,2.12671,2.1246,2.12611,91662484.0
2006-10-04 17:15:00,2.12599,2.12806,2.12541,2.12765,96297907.0
2006-10-04 17:30:00,2.12746,2.12782,2.12556,2.12556,112588285.0
2006-10-04 17:45:00,2.12531,2.12642,2.12525,2.12565,119794179.0
2006-10-04 18:00:00,2.12565,2.12572,2.12323,2.12421,119949076.0
2006-10-04 18:15:00,2.12423,2.12572,2.1238,2.12517,107196175.0
2006-10-04 18:30:00,2.12525,2.12605,2.125,2.12588,96955955.0
2006-10-04 18:45:00,2.12585,2.1261,2.12503,2.12566,86389219.0
2006-10-04 19:00:00,2.12577,2.12587,2.12299,2.12305,120518101.0
2006-10-04 19:15:00,2.12299,2.12347,2.1222,2.12341,102671787.0
2006-10-04 19:30:00,2.12353,2.12424,2.12341,2.12414,104921651.0
2006-10-04 19:45:00,2.12404,2.12432,2.12333,2.12402,87662426.0
2006-10-04 20:00:00,2.12396,2.1243,2.12262,2.12411,89439388.0
2006-10-04 20:15:00,2.12425,2.12448,2.1227,2.12279,111756163.0
2006-10-04 20:30:00,2.1228,2.1241,2.12265,2.12376,64558727.0
2006-10-04 20:45:00,2.12363,2.12417,2.12269,2.12417,93355037.0
2006-10-04 21:00:00,2.12444,2.12551,2.1241,2.12476,115920671.0
2006-10-04 21:15:00,2.12469,2.12484,2.1239,2.12425,64997973.0
2006-10-04 21:30:00,2.12426,2.12476,2.12384,2.12452,100699091.0
2006-10-04 21:45:00,2.12462,2.1252,2.12414,2.12474,92011532.0
2006-10-04 22:00:00,2.12466,2.12514,2.12403,2.12418,82709017.0
2006-10-04 22:15:00,2.12412,2.12569,2.12399,2.12509,100343022.0
2006-10-04 22:30:00,2.12519,2.12541,2.1246,2.12491,45292515.0
2006-10-04 22:45:00,2.12483,2.12586,2.12457,2.12464,119014588.0
2006-10-04 23:00:00,2.12445,2.12454,2.12342,2.12446,88777025.0
2006-10-04 23:15:00,2.12448,2.12502,2.12422,2.1247,83797839.0
2006-10-04 23:30:00,2.12458,2.12576,2.12437,2.12497,92469804.0
2006-10-04 23:45:00,2.12497,2.12577,2.12436,2.12444,64715115.0
2006-10-05 00:00:00,2.12449,2.12494,2.12296,2.12426,60768156.0
2006-10-05 00:15:00,2.12424,2.12473,2.12358,2.12374,55736988.0
2006-10-05 00:30:00,2.12376,2.12425,2.1234,2.12391,86157667.0
2006-10-05 00:45:00,2.12378,2.12397,2.12347,2.12368,97953459.0
2006-10-05 01:00:00,2.12362,2.12363,2.12115,2.12115,68070709.0
2006-10-05 01:15:00,2.12086,2.12265,2.12051,2.12209,107420192.0
2006-10-05 01:30:00,2.12213,2.12254,2.12001,2.1212,56596224.0
2006-10-05 01:45:00,2.12105,2.12216,2.12025,2.12025,66531536.0
2006-10-05 02:00:00,2.12017,2.12145,2.11967,2.12141,81172599.0
2006-10-05 02:15:00,2.12149,2.12149,2.11937,2.12119,48359153.0
2006-10-05 02:30:00,2.12123,2.12167,2.12054,2.12123,105723724.0
2006-10-05 02:45:00,2.12129,2.12147,2.12058,2.12071,81565635.0
2006-10-05 03:00:00,2.12081,2.12087,2.11969,2.11988,119754325.0
2006-10-05 03:15:00,2.11998,2.12074,2.11967,2.12002,90683953.0
2006-10-05 03:30:00,2.11989,2.12063,2.11946,2.11974,58609236.0
2006-10-05 03:45:00,2.11973,2.12109,2.11852,2.12041,67854307.0
2006-10-05 04:00:00,2.12044,2.12126,2.11996,2.1212,77000393.0
2006-10-05 04:15:00,2.12119,2.12173,2.12047,2.12099,152351668.0
2006-10-05 04:30:00,2.12098,2.12147,2.12068,2.12109,83719389.0
2006-10-05 04:45:00,2.12111,2.12138,2.1207,2.12109,77461894.0
2006-10-05 05:00:00,2.12127,2.12185,2.12088,2.12129,85728882.0
2006-10-05 05:15:00,2.12131,2.12267,2.12107,2.12256,42765015.0
2006-10-05 05:30:00,2.1225,2.12338,2.12178,2.12219,106365513.0
2006-10-05 05:45:00,2.1223,2.12364,2.1223,2.12315,86819690.0
2006-10-05 06:00:00,2.1231,2.1231,2.12218,2.12225,108003166.0
2006-10-05 06:15:00,2.12225,2.12303,2.12173,2.12302,95331049.0
2006-10-05 06:30:00,2.12297,2.12308,2.12197,2.12303,81830459.0
2006-10-05 06:45:00,2.12317,2.12358,2.12271,2.12276,106008516.0
2006-10-05 07:00:00,2.12277,2.12357,2.12232,2.12276,88335877.0
2006-10-05 07:15:00,2.12292,2.12298,2.12197,2.12197,65145506.0
2006-10-05 07:30:00,2.12193,2.12242,2.12132,2.12162,124918262.0
2006-10-05 07:45:00,2.12142,2.12224,2.12098,2.12201,87205947.0
2006-10-05 08:00:00,2.12197,2.12213,2.12131,2.12209,74937417.0
2006-10-05 08:15:00,2.12221,2.12254,2.12164,2.12231,102079371.0
2006-10-05 08:30:00,2.12224,2.12243,2.11921,2.11921,101075900.0
2006-10-05 08:45:00,2.11922,2.12092,2.11859,2.12092,131897471.0
2006-10-05 09:00:00,2.12091,2.12207,2.12091,2.12172,83932978.0
2006-10-05 09:15:00,2.12174,2.12358,2.12126,2.12358,97822400.0
2006-10-05 09:30:00,2.12355,2.12523,2.1227,2.12512,107241976.0
2006-10-05 09:45:00,2.12503,2.12537,2.12398,2.12441,108766272.0
2006-10-05 10:00:00,2.12446,2.12464,2.12379,2.12461,86845194.0
2006-10-05 10:15:00,2.12463,2.12544,2.12366,2.12528,108923111.0
2006-10-05 10:30:00,2.12539,2.12541,2.12365,2.12409,90667790.0
2006-10-05 10:45:00,2.12407,2.12407,2.12239,2.12239,87411784.0
2006-10-05 11:00:00,2.12223,2.12279,2.12147,2.12279,114196393.0
2006-10-05 11:15:00,2.12259,2.12334,2.1216,2.12317,88723849.0
2006-10-05 11:30:00,2.12316,2.12332,2.12279,2.12279,96449933.0
2006-10-05 11:45:00,2.12274,2.12349,2.12194,2.12349,145067427.0
2006-10-05 12:00:00,2.12351,2.12423,2.12323,2.1238,65620672.0
2006-10-05 12:15:00,2.12362,2.12373,2.12177,2.1232,74768392.0
2006-10-05 12:30:00,2.12317,2.12365,2.1214,2.12257,85846387.0
2006-10-05 12:45:00,2.12255,2.12425,2.12209,2.12372,71589974.0
2006-10-05 13:00:00,2.12357,2.12357,2.11877,2.11889,116950625.0
2006-10-05 13:15:00,2.11891,2.11963,2.11756,2.11915,100364794.0
2006-10-05 13:30:00,2.11896,2.11959,2.11859,2.11919,103259071.0
2006-10-05 13:45:00,2.11909,2.11944,2.11823,2.11944,86267034.0
2006-10-05 14:00:00,2.1195,2.11959,2.11791,2.11791,93570399.0
2006-10-05 14:15:00,2.11795,2.11925,2.11775,2.1183,96514849.0
2006-10-05 14:30:00,2.11818,2.11818,2.11591,2.11694,118472672.0
2006-10-05 14:45:00,2.1169,2.11693,2.11569,2.11619,87695556.0
2006-10-05 15:00:00,2.11631,2.11645,2.11625,2.11645,4604614.0
2006-10-05 15:30:00,2.11632,2.1164,2.11551,2.11581,40107049.0
2006-10-05 15:45:00,2.11584,2.11709,2.115,2.11584,112770543.0
2006-10-05 16:00:00,2.11585,2.1168,2.11539,2.11621,95506283.0
2006-10-05 16:15:00,2.116,2.11677,2.11544,2.11551,55163641.0
2006-10-05 16:30:00,2.11545,2.11567,2.11471,2.11471,110037571.0
2006-10-05 16:45:00,2.11454,2.11511,2.11365,2.11508,95217978.0
2006-10-05 17:00:00,2.11526,2.11578,2.11486,2.11541,110611429.0
2006-10-05 17:15:00,2.11554,2.116,2.11542,2.1158,92489632.0
2006-10-05 17:30:00,2.1159,2.11641,2.11568,2.11613,72684649.0
2006-10-05 17:45:00,2.11612,2.11637,2.11476,2.11479,49739495.0
2006-10-05 18:00:00,2.11487,2.11572,2.11465,2.11547,95910730.0
2006-10-05 18:15:00,2.11547,2.11749,2.11547,2.11681,75036535.0
2006-10-05 18:30:00,2.11684,2.11696,2.11597,2.11606,90716707.0
2006-10-05 18:45:00,2.11604,2.11695,2.11476,2.11695,85976154.0
2006-10-05 19:00:00,2.11683,2.11769,2.11658,2.1173,135548160.0
2006-10-05 19:15:00,2.11729,2.11774,2.11656,2.11709,72967422.0
2006-10-05 19:30:00,2.11702,2.11755,2.11646,2.11685,70032292.0
2006-10-05 19:45:00,2.11688,2.11754,2.11678,2.11752,103303398.0
2006-10-05 20:00:00,2.1174,2.11778,2.11706,2.11764,81639326.0
2006-10-05 20:15:00,2.11768,2.11779,2.11621,2.11652,90666613.0
2006-10-05 20:30:00,2.11653,2.1171,2.11542,2.11569,66756333.0
2006-10-05 20:45:00,2.11571,2.11606,2.11455,2.11479,80855831.0
2006-10-05 21:00:00,2.11482,2.11513,2.1142,2.11459,96605325.0
2006-10-05 21:15:00,2.11444,2.1153,2.11394,2.11426,59832316.0
2006-10-05 21:30:00,2.11432,2.11469,2.1139,2.1145,73092442.0
2006-10-05 21:45:00,2.11446,2.11471,2.11414,2.11421,48991045.0
2006-10-05 22:00:00,2.11405,2.11443,2.11185,2.11294,82395455.0
2006-10-05 22:15:00,2.11298,2.11413,2.11285,2.11388,50856266.0
2006-10-05 22:30:00,2.11396,2.11412,2.11325,2.11359,66603661.0
2006-10-05 22:45:00,2.11362,2.11412,2.11197,2.11334,73238217.0
2006-10-05 23:00:00,2.11305,2.11446,2.11238,2.11381,74014843.0
2006-10-05 23:15:00,2.11392,2.11437,2.11342,2.11364,47411010.0
2006-10-05 23:30:00,2.11365,2.11404,2.11318,2.11356,92739763.0
2006-10-05 23:45:00,2.11354,2.1142,2.1133,2.1142,65326899.0
2006-10-06 00:00:00,2.11422,2.11475,2.11275,2.1141,89426558.0
2006-10-06 00:15:00,2.11429,2.1146,2.11379,2.11424,79149201.0
2006-10-06 00:30:00,2.1142,2.1148,2.11399,2.11427,82905776.0
2006-10-06 00:45:00,2.11414,2.11427,2.11368,2.11427,48710617.0
2006-10-06 01:00:00,2.11414,2.11451,2.11358,2.11404,70448319.0
2006-10-06 01:15:00,2.11404,2.11639,2.11384,2.11606,109062219.0
2006-10-06 01:30:00,2.11598,2.11726,2.11598,2.1169,77310102.0
2006-10-06 01:45:00,2.11689,2.11733,2.11662,2.11723,76889556.0
2006-10-06 02:00:00,2.1169,2.11732,2.11482,2.11687,73567853.0
2006-10-06 02:15:00,2.11688,2.11693,2.11553,2.11582,86219107.0
2006-10-06 02:30:00,2.11613,2.11621,2.11493,2.11566,61548379.0
2006-10-06 02:45:00,2.11573,2.11585,2.1141,2.11463,84149462.0
2006-10-06 03:00:00,2.11477,2.11482,2.11251,2.11335,44700293.0
2006-10-06 03:15:00,2.11317,2.11328,2.11161,2.11328,61242458.0
2006-10-06 03:30:00,2.11338,2.11396,2.11299,2.11345,75493150.0
2006-10-06 03:45:00,2.11359,2.11524,2.11305,2.11479,95199710.0
2006-10-06 04:00:00,2.11488,2.11543,2.11408,2.11429,105762244.0
2006-10-06 04:15:00,2.11431,2.11487,2.11387,2.11448,73645753.0
2006-10-06 04:30:00,2.1145,2.11548,2.11377,2.11491,98009298.0
2006-10-06 04:45:00,2.11466,2.11532,2.11418,2.1143,95879806.0
2006-10-06 05:00:00,2.11448,2.1156,2.11418,2.11523,98575553.0
2006-10-06 05:15:00,2.11516,2.11516,2.11321,2.11381,68311730.0
2006-10-06 05:30:00,2.11394,2.11407,2.11322,2.11385,58653230.0
2006-10-06 05:45:00,2.11374,2.1144,2.11315,2.11349,136700814.0
2006-10-06 06:00:00,2.11356,2.1145,2.11302,2.1145,58938952.0
2006-10-06 06:15:00,2.11449,2.11528,2.11398,2.11435,84995567.0
2006-10-06 06:30:00,2.1143,2.11523,2.1129,2.11523,52534990.0
2006-10-06 06:45:00,2.11509,2.1156,2.11451,2.11499,78012368.0
2006-10-06 07:00:00,2.11492,2.11555,2.11438,2.11488,47020821.0
2006-10-06 07:15:00,2.115,2.11547,2.11421,2.11508,98981056.0
2006-10-06 07:30:00,2.11508,2.11618,2.11386,2.115,80613822.0
2006-10-06 07:45:00,2.11497,2.11542,2.11442,2.11484,119130490.0
2006-10-06 08:00:00,2.11482,2.11493,2.11225,2.11386,87139440.0
2006-10-06 08:15:00,2.11387,2.11455,2.11343,2.11425,111354567.0
2006-10-06 08:30:00,2.11433,2.1145,2.11183,2.11209,49391311.0
2006-10-06 08:45:00,2.11221,2.11246,2.11003,2.11003,114530003.0
2006-10-06 09:00:00,2.10987,2.10987,2.10638,2.10774,93663420.0
2006-10-06 09:15:00,2.10781,2.10911,2.10763,2.10893,71441772.0
2006-10-06 09:30:00,2.10893,2.10898,2.10494,2.10494,61691081.0
2006-10-06 09:45:00,2.10479,2.10584,2.104,2.10568,97917271.0
2006-10-06 10:00:00,2.10572,2.10572,2.1024,2.1032,88089288.0
2006-10-06 10:15:00,2.10345,2.10509,2.10322,2.10509,110981218.0
2006-10-06 10:30:00,2.1053,2.107,2.10369,2.1069,97636002.0
2006-10-06 10:45:00,2.10679,2.10781,2.10575,2.10781,92711068.0
2006-10-06 11:00:00,2.10787,2.10912,2.10752,2.10862,88635815.0
2006-10-06 11:15:00,2.10871,2.10889,2.10698,2.10813,96574721.0
2006-10-06 11:30:00,2.10809,2.10809,2.10386,2.10386,101696209.0
2006-10-06 11:45:00,2.10379,2.10438,2.10283,2.10283,114560846.0
2006-10-06 12:00:00,2.10276,2.10372,2.10201,2.10372,68651433.0
2006-10-06 12:15:00,2.10393,2.10425,2.10158,2.10275,80404157.0
2006-10-06 12:30:00,2.10282,2.10519,2.10276,2.10504,73671824.0
2006-10-06 12:45:00,2.10517,2.10597,2.10388,2.10388,72991945.0
2006-10-06 13:00:00,2.10377,2.10534,2.10365,2.10419,146680350.0
2006-10-06 13:15:00,2.10407,2.10407,2.10251,2.10359,98713343.0
2006-10-06 13:30:00,2.10364,2.10364,2.10167,2.10315,86011099.0
2006-10-06 13:45:00,2.10333,2.10993,2.10325,2.10979,114368004.0
2006-10-06 14:00:00,2.10996,2.11459,2.10996,2.11409,85755831.0
2006-10-06 14:15:00,2.11392,2.1164,2.11332,2.1152,88600053.0
2006-10-06 14:30:00,2.11511,2.11577,2.11256,2.11256,106898088.0
2006-10-06 14:45:00,2.11243,2.11243,2.10764,2.10776,120511364.0
2006-10-06 15:00:00,2.10777,2.1105,2.10757,2.10996,108958628.0
2006-10-06 15:15:00,2.1102,2.11037,2.10778,2.10874,104907758.0
2006-10-06 15:30:00,2.10869,2.10914,2.10809,2.10814,95042204.0
2006-10-06 15:45:00,2.10818,2.11107,2.10818,2.10972,81582511.0
2006-10-06 16:00:00,2.10966,2.11112,2.10922,2.10947,132134955.0
2006-10-06 16:15:00,2.10945,2.10993,2.1073,2.10732,102206770.0
2006-10-06 16:30:00,2.10735,2.10735,2.10457,2.10649,91878388.0
2006-10-06 16:45:00,2.1066,2.10823,2.10636,2.10684,90603264.0
2006-10-06 17:00:00,2.10698,2.1076,2.1066,2.10738,88649141.0
2006-10-06 17:15:00,2.10753,2.10762,2.10628,2.10762,127105389.0
2006-10-06 17:30:00,2.1078,2.10834,2.10592,2.10663,81858921.0
2006-10-06 17:45:00,2.10661,2.10724,2.10626,2.1066,101696626.0
2006-10-06 18:00:00,2.10681,2.10721,2.10452,2.10552,104943147.0
2006-10-06 18:15:00,2.1056,2.10572,2.10483,2.10499,82661750.0
2006-10-06 18:30:00,2.105,2.1056,2.10382,2.1056,95903692.0
2006-10-06 18:45:00,2.10581,2.10589,2.10408,2.10554,110318490.0
2006-10-06 19:00:00,2.10564,2.10567,2.10456,2.10459,89765639.0
2006-10-06 19:15:00,2.1046,2.1051,2.10405,2.10451,91836153.0
2006-10-06 19:30:00,2.10464,2.10662,2.10444,2.10523,49326430.0
2006-10-06 19:45:00,2.10518,2.10606,2.10513,2.10553,83939368.0
2006-10-06 20:00:00,2.10549,2.10609,2.10526,2.10544,91543924.0
2006-10-06 20:15:00,2.1054,2.10571,2.10494,2.10528,93976554.0
2006-10-06 20:30:00,2.10535,2.10587,2.10509,2.10587,148041925.0
2006-10-06 20:45:00,2.10585,2.10818,2.10579,2.10818,76482949.0
2006-10-06 21:00:00,2.10809,2.10861,2.10606,2.10624,46176882.0
2006-10-06 21:15:00,2.1062,2.10711,2.10561,2.107,83445011.0
2006-10-06 21:30:00,2.10696,2.10696,2.10537,2.1066,60448260.0
2006-10-06 21:45:00,2.10654,2.10724,2.10584,2.10584,119602671.0
2006-10-06 22:00:00,2.10591,2.1061,2.10541,2.10546,69091105.0
2006-10-06 22:15:00,2.1055,2.10632,2.10515,2.10596,103559816.0
2006-10-06 22:30:00,2.10613,2.10731,2.10447,2.10553,47570640.0
2006-10-06 22:45:00,2.10559,2.10598,2.10339,2.10339,74504422.0
2006-10-08 23:45:00,2.10261,2.10261,2.10215,2.1023,11234742.0
2006-10-09 00:00:00,2.10239,2.1047,2.10239,2.10454,44081574.0
2006-10-09 00:15:00,2.10473,2.10588,2.10416,2.10442,73786446.0
2006-10-09 00:30:00,2.10461,2.10588,2.10461,2.10531,46896046.0
2006-10-09 00:45:00,2.10525,2.1067,2.1051,2.1067,68347359.0
2006-10-09 01:00:00,2.10669,2.10669,2.10574,2.10617,45238904.0
2006-10-09 01:15:00,2.10625,2.1069,2.10625,2.10639,46425559.0
2006-10-09 01:30:00,2.10641,2.10641,2.10443,2.10579,41682868.0
2006-10-09 01:45:00,2.10589,2.10675,2.10555,2.10617,96945248.0
2006-10-09 02:00:00,2.1058,2.10609,2.10477,2.10526,90824374.0
2006-10-09 02:15:00,2.10529,2.10566,2.10375,2.10491,46026156.0
2006-10-09 02:30:00,2.10486,2.10622,2.10481,2.10527,67446803.0
2006-10-09 02:45:00,2.10522,2.10595,2.10503,2.10561,53140120.0
2006-10-09 03:00:00,2.10564,2.10646,2.10547,2.10635,78948901.0
2006-10-09 03:15:00,2.10642,2.10691,2.10624,2.10663,49634872.0
2006-10-09 03:30:00,2.10652,2.1068,2.10622,2.10662,74030618.0
2006-10-09 03:45:00,2.10644,2.10741,2.10624,2.10736,50394802.0
2006-10-09 04:00:00,2.10735,2.10758,2.10658,2.10687,36084130.0
2006-10-09 04:15:00,2.10667,2.10673,2.10429,2.10475,98575684.0
2006-10-09 04:30:00,2.10479,2.10575,2.10474,2.10508,87521384.0
2006-10-09 04:45:00,2.1051,2.10521,2.10374,2.10422,79586050.0
2006-10-09 05:00:00,2.1041,2.10577,2.1041,2.10552,76951625.0
2006-10-09 05:15:00,2.10555,2.10607,2.10478,2.10552,53400156.0
2006-10-09 05:30:00,2.10539,2.10567,2.10486,2.10564,101962067.0
2006-10-09 05:45:00,2.10572,2.10584,2.10508,2.10509,75208944.0
2006-10-09 06:00:00,2.10505,2.10611,2.10505,2.10572,83516999.0
2006-10-09 06:15:00,2.1059,2.10616,2.10495,2.10542,66722205.0
2006-10-09 06:30:00,2.10544,2.10579,2.10519,2.10529,65603181.0
2006-10-09 06:45:00,2.10525,2.10614,2.10507,2.10555,58970993.0
2006-10-09 07:00:00,2.10555,2.10592,2.10517,2.10591,73987582.0
2006-10-09 07:15:00,2.10595,2.106,2.1055,2.1059,117330243.0
2006-10-09 07:30:00,2.10583,2.10643,2.10501,2.10528,82379333.0
2006-10-09 07:45:00,2.10531,2.1056,2.10463,2.10463,83671361.0
2006-10-09 08:00:00,2.1048,2.10628,2.10467,2.10595,83430768.0
2006-10-09 08:15:00,2.10614,2.10698,2.10593,2.10632,56973381.0
2006-10-09 08:30:00,2.10632,2.10667,2.10537,2.10574,97226480.0
2006-10-09 08:45:00,2.1057,2.1057,2.10152,2.10162,91200030.0
2006-10-09 09:00:00,2.10145,2.10215,2.10115,2.10195,111831150.0
2006-10-09 09:15:00,2.10208,2.10234,2.10059,2.1006,99427478.0
2006-10-09 09:30:00,2.10063,2.10123,2.10032,2.10048,85883802.0
2006-10-09 09:45:00,2.10043,2.10096,2.09984,2.10095,99851795.0
2006-10-09 10:00:00,2.1009,2.10098,2.10013,2.10064,90705441.0
2006-10-09 10:15:00,2.10077,2.10185,2.10054,2.10115,73855139.0
2006-10-09 10:30:00,2.10108,2.10108,2.09902,2.09946,126906745.0
2006-10-09 10:45:00,2.09937,2.09961,2.09795,2.09956,75136043.0
2006-10-09 11:00:00,2.09959,2.10092,2.09907,2.10092,94192807.0
2006-10-09 11:15:00,2.10115,2.10156,2.10043,2.10121,89790179.0
2006-10-09 11:30:00,2.10122,2.1014,2.09979,2.10073,106695300.0
2006-10-09 11:45:00,2.10076,2.10076,2.09861,2.09953,119198804.0
2006-10-09 12:00:00,2.09949,2.09955,2.09754,2.09881,83627548.0
2006-10-09 12:15:00,2.09879,2.09917,2.09758,2.09759,85825247.0
2006-10-09 12:30:00,2.09753,2.09754,2.09658,2.09754,92997478.0
2006-10-09 12:45:00,2.09755,2.09842,2.09723,2.09817,97606073.0
2006-10-09 13:00:00,2.09816,2.0986,2.09563,2.09591,115989948.0
2006-10-09 13:15:00,2.09597,2.09715,2.09529,2.09676,121292964.0
2006-10-09 13:30:00,2.09672,2.09712,2.09541,2.09602,89316175.0
2006-10-09 13:45:00,2.09609,2.09634,2.095,2.09621,103304346.0
2006-10-09 14:00:00,2.09621,2.09705,2.09473,2.09494,114896269.0
2006-10-09 14:15:00,2.0949,2.09546,2.09213,2.0935,85937605.0
2006-10-09 14:30:00,2.09347,2.0938,2.09215,2.0938,101106700.0
2006-10-09 14:45:00,2.09382,2.09543,2.09324,2.09537,145732816.0
2006-10-09 15:00:00,2.0953,2.09654,2.09478,2.09653,67431215.0
2006-10-09 15:15:00,2.0965,2.09704,2.09494,2.09494,75051760.0
2006-10-09 15:30:00,2.09481,2.09481,2.09207,2.09399,81992615.0
2006-10-09 15:45:00,2.0939,2.09445,2.09311,2.09352,69698236.0
2006-10-09 16:00:00,2.09348,2.09384,2.09277,2.09335,109687407.0
2006-10-09 16:15:00,2.09336,2.09384,2.09124,2.09242,116040447.0
2006-10-09 16:30:00,2.09234,2.09241,2.09049,2.0911,97764729.0
2006-10-09 16:45:00,2.09105,2.09262,2.09048,2.09262,90665518.0
2006-10-09 17:00:00,2.09275,2.09465,2.09275,2.09456,91129591.0
2006-10-09 17:15:00,2.09473,2.09655,2.09425,2.0965,95507334.0
2006-10-09 17:30:00,2.09651,2.09778,2.09647,2.09707,112556123.0
2006-10-09 17:45:00,2.09705,2.09743,2.0963,2.09725,94697688.0
2006-10-09 18:00:00,2.09716,2.09727,2.09595,2.09614,100472805.0
2006-10-09 18:15:00,2.0961,2.09682,2.09545,2.09615,60419267.0
2006-10-09 18:30:00,2.09609,2.09674,2.09516,2.09674,77114775.0
2006-10-09 18:45:00,2.0968,2.0968,2.0949,2.09595,99501818.0
2006-10-09 19:00:00,2.09606,2.09678,2.09594,2.09666,102666903.0
2006-10-09 19:15:00,2.09652,2.097,2.09537,2.09558,71853670.0
2006-10-09 19:30:00,2.09566,2.09629,2.09475,2.09587,122799874.0
2006-10-09 19:45:00,2.09578,2.09657,2.09479,2.09647,82624649.0
2006-10-09 20:00:00,2.09648,2.097,2.09603,2.09634,120207915.0
2006-10-09 20:15:00,2.09631,2.09665,2.095,2.09594,81960265.0
2006-10-09 20:30:00,2.09597,2.09681,2.09591,2.0961,94559865.0
2006-10-09 20:45:00,2.09605,2.0969,2.09589,2.09627,48212489.0
2006-10-09 21:00:00,2.09633,2.09771,2.09609,2.0976,66043216.0
2006-10-09 21:15:00,2.09764,2.09888,2.09669,2.09835,79707255.0
2006-10-09 21:30:00,2.09841,2.09841,2.0974,2.0977,83804845.0
2006-10-09 21:45:00,2.09775,2.09808,2.09714,2.09741,60173545.0
2006-10-09 22:00:00,2.09725,2.09769,2.09677,2.09683,99598874.0
2006-10-09 22:15:00,2.09694,2.09754,2.0967,2.09754,74221132.0
2006-10-09 22:30:00,2.09757,2.09785,2.09714,2.09755,74456837.0
2006-10-09 22:45:00,2.09754,2.09862,2.09722,2.09738,96024202.0
2006-10-09 23:00:00,2.09715,2.09742,2.09527,2.0954,111386462.0
2006-10-09 23:15:00,2.09549,2.09613,2.09349,2.09585,96425394.0
2006-10-09 23:30:00,2.09573,2.09604,2.09502,2.09538,67420516.0
2006-10-09 23:45:00,2.09542,2.09579,2.09432,2.09549,100001343.0
2006-10-10 00:00:00,2.09543,2.09646,2.09521,2.09628,79432723.0
2006-10-10 00:15:00,2.09615,2.09653,2.09603,2.09638,81570993.0
2006-10-10 00:30:00,2.09629,2.09722,2.09629,2.09722,55856584.0
2006-10-10 00:45:00,2.09715,2.09738,2.09664,2.09686,27531720.0
2006-10-10 01:00:00,2.09677,2.09703,2.09622,2.09658,79898218.0
2006-10-10 01:15:00,2.09651,2.09671,2.09533,2.09671,58116987.0
2006-10-10 01:30:00,2.09665,2.09755,2.09657,2.09726,69112097.0
2006-10-10 01:45:00,2.09726,2.09796,2.09598,2.09694,71218817.0
2006-10-10 02:00:00,2.09677,2.09722,2.09515,2.09708,69568233.0
2006-10-10 02:15:00,2.09701,2.09701,2.09585,2.09628,74527895.0
2006-10-10 02:30:00,2.09648,2.09765,2.09598,2.09727,48062424.0
2006-10-10 02:45:00,2.09727,2.09787,2.09658,2.09769,88083145.0
2006-10-10 03:00:00,2.09785,2.09964,2.09746,2.09964,69097694.0
2006-10-10 03:15:00,2.09969,2.09995,2.09883,2.09909,86260104.0
2006-10-10 03:30:00,2.09915,2.101,2.09894,2.10039,85565863.0
2006-10-10 03:45:00,2.10053,2.10163,2.10043,2.10106,58494229.0
2006-10-10 04:00:00,2.10107,2.10211,2.10047,2.10132,93636885.0
2006-10-10 04:15:00,2.10117,2.1018,2.10063,2.10088,99008319.0
2006-10-10 04:30:00,2.10103,2.1021,2.09964,2.10075,107124847.0
2006-10-10 04:45:00,2.10068,2.10158,2.10021,2.10033,89936839.0
2006-10-10 05:00:00,2.10048,2.10076,2.09971,2.10063,107451047.0
2006-10-10 05:15:00,2.10059,2.10059,2.09964,2.10052,84868901.0
2006-10-10 05:30:00,2.10053,2.10108,2.09956,2.10025,59640437.0
2006-10-10 05:45:00,2.10019,2.10123,2.09992,2.10056,90805573.0
2006-10-10 06:00:00,2.10067,2.10095,2.09978,2.10041,70113722.0
2006-10-10 06:15:00,2.1005,2.10128,2.10006,2.10069,77315026.0
2006-10-10 06:30:00,2.10068,2.10104,2.09906,2.10029,56730199.0
2006-10-10 06:45:00,2.10027,2.101,2.09993,2.10024,61433788.0
2006-10-10 07:00:00,2.10019,2.10175,2.10014,2.10098,66574248.0
2006-10-10 07:15:00,2.101,2.102,2.10081,2.10179,95771838.0
2006-10-10 07:30:00,2.10184,2.10252,2.09963,2.10183,84641823.0
2006-10-10 07:45:00,2.10184,2.10241,2.10044,2.10085,115399251.0
2006-10-10 08:00:00,2.10092,2.10255,2.10033,2.1021,58117290.0
2006-10-10 08:15:00,2.1021,2.10396,2.10153,2.10181,116778421.0
2006-10-10 08:30:00,2.10191,2.10295,2.10164,2.10219,68401071.0
2006-10-10 08:45:00,2.10224,2.10272,2.10112,2.10272,112710019.0
2006-10-10 09:00:00,2.1028,2.10305,2.09948,2.10081,107221483.0
2006-10-10 09:15:00,2.10071,2.10071,2.09966,2.10013,78676061.0
2006-10-10 09:30:00,2.10021,2.10085,2.09892,2.09957,59845398.0
2006-10-10 09:45:00,2.09963,2.10038,2.09805,2.09914,101811954.0
2006-10-10 10:00:00,2.09909,2.09909,2.09673,2.09724,92000237.0
2006-10-10 10:15:00,2.09719,2.0972,2.09405,2.09468,117879640.0
2006-10-10 10:30:00,2.09463,2.09463,2.09236,2.09428,96365007.0
2006-10-10 10:45:00,2.0942,2.09699,2.0942,2.09536,92070198.0
2006-10-10 11:00:00,2.09531,2.09533,2.09186,2.09263,88503451.0
2006-10-10 11:15:00,2.09267,2.0927,2.09145,2.092,95228384.0
2006-10-10 11:30:00,2.0919,2.09289,2.09059,2.09238,128321091.0
2006-10-10 11:45:00,2.09233,2.09306,2.09201,2.09201,102308650.0
2006-10-10 12:00:00,2.09187,2.09306,2.09172,2.09306,57792618.0
2006-10-10 12:15:00,2.09324,2.0947,2.09241,2.09456,81106182.0
2006-10-10 12:30:00,2.09456,2.09544,2.09384,2.09528,74725734.0
2006-10-10 12:45:00,2.09542,2.09641,2.09471,2.09641,59012063.0
2006-10-10 13:00:00,2.09648,2.09702,2.09389,2.09389,139914936.0
2006-10-10 13:15:00,2.09394,2.09437,2.09267,2.09431,100023718.0
2006-10-10 13:30:00,2.09435,2.0944,2.09213,2.09327,75391512.0
2006-10-10 13:45:00,2.09341,2.09503,2.09308,2.09466,105229890.0
2006-10-10 14:00:00,2.09463,2.09599,2.0938,2.09599,94775197.0
2006-10-10 14:15:00,2.09611,2.09614,2.09115,2.09249,86818792.0
2006-10-10 14:30:00,2.09238,2.0944,2.09088,2.09421,123273715.0
2006-10-10 14:45:00,2.09415,2.09539,2.09376,2.0953,113590257.0
2006-10-10 15:00:00,2.09514,2.09738,2.09428,2.09653,111472837.0
2006-10-10 15:15:00,2.09649,2.09658,2.09461,2.09462,102734313.0
2006-10-10 15:30:00,2.09463,2.09802,2.09437,2.09802,89500403.0
2006-10-10 15:45:00,2.09812,2.10117,2.0981,2.10102,83854924.0
2006-10-10 16:00:00,2.10114,2.10114,2.09879,2.09924,132159897.0
2006-10-10 16:15:00,2.09935,2.09949,2.09769,2.09807,93355768.0
2006-10-10 16:30:00,2.09809,2.09855,2.09677,2.09681,99196389.0
2006-10-10 16:45:00,2.09679,2.09863,2.09632,2.09863,92924444.0
2006-10-10 17:00:00,2.09877,2.0995,2.097,2.09933,77860324.0
2006-10-10 17:15:00,2.09945,2.09945,2.0981,2.09864,127025013.0
2006-10-10 17:30:00,2.09859,2.09859,2.09679,2.09742,82368570.0
2006-10-10 17:45:00,2.09767,2.09875,2.09694,2.09875,75022404.0
2006-10-10 18:00:00,2.0989,2.09988,2.09876,2.0993,96940450.0
2006-10-10 18:15:00,2.09936,2.10007,2.0989,2.09926,81632776.0
2006-10-10 18:30:00,2.0993,2.10087,2.09909,2.10074,98256491.0
2006-10-10 18:45:00,2.10068,2.10126,2.09983,2.10087,105475427.0
2006-10-10 19:00:00,2.10097,2.10097,2.09949,2.10014,89367615.0
2006-10-10 19:15:00,2.1002,2.1011,2.09998,2.10076,105056511.0
2006-10-10 19:30:00,2.10076,2.10119,2.10024,2.10099,53068388.0
2006-10-10 19:45:00,2.10094,2.10188,2.10094,2.10145,70239597.0
2006-10-10 20:00:00,2.10135,2.10263,2.10122,2.10183,66597296.0
2006-10-10 20:15:00,2.10186,2.10241,2.10165,2.1023,104592883.0
2006-10-10 20:30:00,2.10228,2.10231,2.10041,2.10077,126055516.0
2006-10-10 20:45:00,2.10084,2.10099,2.09935,2.09961,74247255.0
2006-10-10 21:00:00,2.09948,2.09968,2.09848,2.09968,55630152.0
2006-10-10 21:15:00,2.09971,2.1007,2.09956,2.10037,48207807.0
2006-10-10 21:30:00,2.10005,2.10036,2.09868,2.10024,86242624.0
2006-10-10 21:45:00,2.1003,2.10033,2.09921,2.09966,48534608.0
2006-10-10 22:00:00,2.09969,2.09972,2.09798,2.09913,71947129.0
2006-10-10 22:15:00,2.09897,2.09981,2.09862,2.09888,97554173.0
2006-10-10 22:30:00,2.09894,2.10047,2.0989,2.09996,58402482.0
2006-10-10 22:45:00,2.10001,2.10095,2.09809,2.09969,83829023.0
2006-10-10 23:00:00,2.09961,2.10135,2.0994,2.10135,82913997.0
2006-10-10 23:15:00,2.1011,2.10206,2.10024,2.10084,81330404.0
2006-10-10 23:30:00,2.10088,2.10127,2.10024,2.10048,105329701.0
2006-10-10 23:45:00,2.10046,2.10074,2.09993,2.10068,64854384.0
2006-10-11 00:00:00,2.1007,2.10079,2.09968,2.10046,58735446.0
2006-10-11 00:15:00,2.10044,2.10082,2.09966,2.1007,71353260.0
2006-10-11 00:30:00,2.10077,2.1017,2.10056,2.10074,33655141.0
2006-10-11 00:45:00,2.10071,2.10157,2.10019,2.10042,58158290.0
2006-10-11 01:00:00,2.10043,2.10116,2.10022,2.10111,68918735.0
2006-10-11 01:15:00,2.10118,2.10199,2.10044,2.10044,64044519.0
2006-10-11 01:30:00,2.10043,2.10144,2.09912,2.10104,84859614.0
2006-10-11 01:45:00,2.10105,2.1015,2.10044,2.10045,97733203.0
2006-10-11 02:00:00,2.10047,2.10115,2.09998,2.10033,91343483.0
2006-10-11 02:15:00,2.10035,2.10125,2.09909,2.10112,99305786.0
2006-10-11 02:30:00,2.10108,2.10177,2.10102,2.10151,83911748.0
2006-10-11 02:45:00,2.10149,2.10159,2.10048,2.10101,83195111.0
2006-10-11 03:00:00,2.10103,2.10237,2.10096,2.10203,54613848.0
2006-10-11 03:15:00,2.10203,2.10203,2.1007,2.10126,45466950.0
2006-10-11 03:30:00,2.10103,2.10152,2.10064,2.10116,94968035.0
2006-10-11 03:45:00,2.10095,2.10105,2.0992,2.10045,65547135.0
2006-10-11 04:00:00,2.10051,2.10158,2.10042,2.10158,72479049.0
2006-10-11 04:15:00,2.10158,2.10186,2.10093,2.10121,102743329.0
2006-10-11 04:30:00,2.10128,2.10248,2.10109,2.10248,81571436.0
2006-10-11 04:45:00,2.10251,2.10277,2.10234,2.1025,95486552.0
2006-10-11 05:00:00,2.1024,2.10254,2.10027,2.10174,61160008.0
2006-10-11 05:15:00,2.10176,2.10239,2.10159,2.10232,68256840.0
2006-10-11 05:30:00,2.10221,2.103,2.1018,2.10243,95882833.0
2006-10-11 05:45:00,2.10243,2.10273,2.10206,2.10225,73176808.0
2006-10-11 06:00:00,2.10235,2.10344,2.10235,2.10344,77009195.0
2006-10-11 06:15:00,2.10347,2.1037,2.10195,2.10271,118506735.0
2006-10-11 06:30:00,2.10262,2.10352,2.10239,2.10295,57756006.0
2006-10-11 06:45:00,2.10289,2.1033,2.10249,2.10256,70046703.0
2006-10-11 07:00:00,2.10264,2.10331,2.10249,2.10262,64433899.0
2006-10-11 07:15:00,2.10265,2.10304,2.10236,2.10288,85483585.0
2006-10-11 07:30:00,2.10276,2.10299,2.10215,2.10257,99758426.0
2006-10-11 07:45:00,2.10258,2.10288,2.10232,2.10234,63819694.0
2006-10-11 08:00:00,2.10237,2.1028,2.10208,2.10239,68116326.0
2006-10-11 08:15:00,2.10252,2.10264,2.10147,2.10255,56883946.0
2006-10-11 08:30:00,2.1026,2.1043,2.1026,2.1041,97696895.0
2006-10-11 08:45:00,2.10411,2.10423,2.10235,2.10342,103368654.0
2006-10-11 09:00:00,2.10325,2.10554,2.10286,2.10446,101599440.0
2006-10-11 09:15:00,2.10449,2.10568,2.10428,2.10434,93739631.0
2006-10-11 09:30:00,2.10419,2.10683,2.10384,2.10628,86321392.0
2006-10-11 09:45:00,2.10629,2.10842,2.10629,2.1077,78614303.0
2006-10-11 10:00:00,2.10778,2.10985,2.10778,2.10911,70533804.0
2006-10-11 10:15:00,2.10898,2.10898,2.10829,2.10847,81061656.0
2006-10-11 10:30:00,2.1084,2.10872,2.10789,2.10872,118644073.0
2006-10-11 10:45:00,2.10859,2.10926,2.10697,2.10926,58292227.0
2006-10-11 11:00:00,2.10927,2.10983,2.10911,2.10949,70366041.0
2006-10-11 11:15:00,2.10963,2.10981,2.10864,2.10882,70985049.0
2006-10-11 11:30:00,2.10883,2.10908,2.10782,2.10863,69228245.0
2006-10-11 11:45:00,2.10877,2.10962,2.10755,2.10755,137312671.0
2006-10-11 12:00:00,2.10762,2.10781,2.10421,2.10605,85315005.0
2006-10-11 12:15:00,2.10612,2.10682,2.10522,2.10539,99318017.0
2006-10-11 12:30:00,2.10544,2.10604,2.10463,2.10463,97196477.0
2006-10-11 12:45:00,2.10476,2.10692,2.10465,2.10681,109328854.0
2006-10-11 13:00:00,2.10687,2.10818,2.10646,2.1078,110810963.0
2006-10-11 13:15:00,2.10786,2.10952,2.10765,2.10907,113570943.0
2006-10-11 13:30:00,2.10906,2.10999,2.10773,2.10989,85696281.0
2006-10-11 13:45:00,2.10995,2.1101,2.10938,2.10962,94238239.0
2006-10-11 14:00:00,2.10953,2.10953,2.10673,2.10689,113323620.0
2006-10-11 14:15:00,2.10673,2.10749,2.10543,2.1073,98731132.0
2006-10-11 14:30:00,2.10726,2.10773,2.10489,2.10544,102832386.0
2006-10-11 14:45:00,2.10539,2.10541,2.10292,2.10315,142010280.0
2006-10-11 15:00:00,2.10323,2.10793,2.10323,2.10744,55001670.0
2006-10-11 15:15:00,2.10726,2.10737,2.10586,2.10668,73048463.0
2006-10-11 15:30:00,2.10679,2.10722,2.10429,2.10538,78614593.0
2006-10-11 15:45:00,2.10528,2.10762,2.10514,2.1069,58942114.0
2006-10-11 16:00:00,2.10701,2.10897,2.10603,2.10897,99372176.0
2006-10-11 16:15:00,2.10892,2.1093,2.10522,2.10627,123077372.0
2006-10-11 16:30:00,2.10624,2.10672,2.10559,2.10648,95467745.0
2006-10-11 16:45:00,2.10645,2.10897,2.10645,2.10894,89824971.0
2006-10-11 17:00:00,2.10885,2.10937,2.10848,2.1087,88957985.0
2006-10-11 17:15:00,2.10891,2.10926,2.10734,2.10822,95702214.0
2006-10-11 17:30:00,2.10836,2.10919,2.10809,2.10848,116332342.0
2006-10-11 17:45:00,2.10851,2.10866,2.10656,2.10752,87818480.0
2006-10-11 18:00:00,2.10756,2.10895,2.10721,2.10872,104513121.0
2006-10-11 18:15:00,2.10872,2.10932,2.10818,2.10913,67668210.0
2006-10-11 18:30:00,2.10899,2.11002,2.10862,2.10921,100650682.0
2006-10-11 18:45:00,2.1092,2.10989,2.1091,2.10989,110207580.0
2006-10-11 19:00:00,2.10994,2.10996,2.10903,2.10933,95140730.0
2006-10-11 19:15:00,2.10921,2.10935,2.10833,2.10863,67568335.0
2006-10-11 19:30:00,2.10855,2.10876,2.10777,2.10866,119898551.0
2006-10-11 19:45:00,2.1085,2.10855,2.1068,2.10807,68083738.0
2006-10-11 20:00:00,2.10805,2.10811,2.1067,2.10741,114642760.0
2006-10-11 20:15:00,2.10732,2.10825,2.10617,2.10786,85363595.0
2006-10-11 20:30:00,2.1077,2.10856,2.10741,2.10781,95349986.0
2006-10-11 20:45:00,2.10778,2.10969,2.10762,2.10825,68520280.0
2006-10-11 21:00:00,2.10828,2.10925,2.10805,2.1086,69214243.0
2006-10-11 21:15:00,2.10855,2.10868,2.10649,2.10827,71481422.0
2006-10-11 21:30:00,2.10826,2.10917,2.10821,2.10873,88718538.0
2006-10-11 21:45:00,2.10874,2.10907,2.10767,2.10809,82645583.0
2006-10-11 22:00:00,2.10797,2.10877,2.10769,2.10851,94166982.0
2006-10-11 22:15:00,2.10861,2.10884,2.10765,2.10831,60886837.0
2006-10-11 22:30:00,2.10831,2.10879,2.1077,2.10878,82832508.0
2006-10-11 22:45:00,2.10881,2.10933,2.10844,2.10903,98943881.0
2006-10-11 23:00:00,2.10884,2.10888,2.10704,2.10817,89176179.0
2006-10-11 23:15:00,2.10825,2.10984,2.10678,2.10984,110418997.0
2006-10-11 23:30:00,2.10966,2.10971,2.10811,2.10811,93965703.0
2006-10-11 23:45:00,2.10796,2.10877,2.10767,2.10877,99251880.0
2006-10-12 00:00:00,2.10888,2.1095,2.10844,2.10918,78716947.0
2006-10-12 00:15:00,2.1092,2.1093,2.10756,2.10841,83074928.0
2006-10-12 00:30:00,2.10843,2.10908,2.10821,2.10887,62670614.0
2006-10-12 00:45:00,2.10888,2.10963,2.10756,2.10934,99715780.0
2006-10-12 01:00:00,2.10939,2.10976,2.109,2.10927,80258461.0
2006-10-12 01:15:00,2.10939,2.10939,2.10834,2.10867,73698518.0
2006-10-12 01:30:00,2.10872,2.11,2.10816,2.10999,64855323.0
2006-10-12 01:45:00,2.11004,2.11101,2.1094,2.11078,91568878.0
2006-10-12 02:00:00,2.11084,2.11168,2.11057,2.111,81622897.0
2006-10-12 02:15:00,2.11095,2.11145,2.11066,2.11093,57952221.0
2006-10-12 02:30:00,2.11084,2.11084,2.10971,2.11051,73319777.0
2006-10-12 02:45:00,2.11052,2.11157,2.11012,2.11094,64264333.0
2006-10-12 03:00:00,2.11089,2.11104,2.10938,2.11026,84900488.0
2006-10-12 03:15:00,2.11049,2.11096,2.11007,2.11093,80821243.0
2006-10-12 03:30:00,2.11102,2.11155,2.10947,2.11155,93965836.0
2006-10-12 03:45:00,2.1115,2.1115,2.11046,2.11078,63756874.0
2006-10-12 04:00:00,2.11083,2.11174,2.11059,2.11118,91713816.0
2006-10-12 04:15:00,2.11104,2.11111,2.11042,2.11069,108191412.0
2006-10-12 04:30:00,2.11074,2.11193,2.10959,2.11193,116411192.0
2006-10-12 04:45:00,2.11187,2.11187,2.11041,2.11097,79662014.0
2006-10-12 05:00:00,2.11108,2.11125,2.11032,2.11056,99062123.0
2006-10-12 05:15:00,2.11059,2.11157,2.10986,2.11067,65507332.0
2006-10-12 05:30:00,2.1106,2.11118,2.11,2.11118,56700785.0
2006-10-12 05:45:00,2.11095,2.11115,2.11012,2.1102,99295318.0
2006-10-12 06:00:00,2.11033,2.11101,2.11022,2.11101,52728502.0
2006-10-12 06:15:00,2.11105,2.11105,2.10984,2.11007,73579858.0
2006-10-12 06:30:00,2.11015,2.1108,2.1086,2.11034,63743855.0
2006-10-12 06:45:00,2.11028,2.11079,2.11005,2.11015,68866970.0
2006-10-12 07:00:00,2.10997,2.11059,2.10991,2.11059,54021299.0
2006-10-12 07:15:00,2.11059,2.11109,2.10991,2.11089,102758047.0
2006-10-12 07:30:00,2.11091,2.11152,2.10954,2.11138,81034547.0
2006-10-12 07:45:00,2.11161,2.11161,2.11037,2.11037,101878744.0
2006-10-12 08:00:00,2.11034,2.11051,2.1084,2.11051,66364434.0
2006-10-12 08:15:00,2.11055,2.11166,2.11003,2.11129,117522786.0
2006-10-12 08:30:00,2.11138,2.11241,2.11102,2.11128,70582766.0
2006-10-12 08:45:00,2.11139,2.11139,2.10947,2.10949,93755042.0
2006-10-12 09:00:00,2.10937,2.11243,2.10919,2.11174,108486903.0
2006-10-12 09:15:00,2.11165,2.11232,2.1111,2.11196,87941046.0
2006-10-12 09:30:00,2.1122,2.1132,2.11209,2.1125,81166742.0
2006-10-12 09:45:00,2.11247,2.11279,2.11191,2.112,94468698.0
2006-10-12 10:00:00,2.11198,2.11242,2.11147,2.11231,87163795.0
2006-10-12 10:15:00,2.11224,2.11224,2.10945,2.11004,102741313.0
2006-10-12 10:30:00,2.11004,2.11026,2.10908,2.10917,93016320.0
2006-10-12 10:45:00,2.1091,2.1098,2.1091,2.10939,84407111.0
2006-10-12 11:00:00,2.10924,2.1093,2.10671,2.10703,81465461.0
2006-10-12 11:15:00,2.10714,2.1072,2.10591,2.10644,93640458.0
2006-10-12 11:30:00,2.10653,2.10847,2.10552,2.10813,120400178.0
2006-10-12 11:45:00,2.10818,2.1093,2.10818,2.1093,90273207.0
2006-10-12 12:00:00,2.1093,2.10955,2.10788,2.10806,53848602.0
2006-10-12 12:15:00,2.10815,2.10828,2.10707,2.10717,77615484.0
2006-10-12 12:30:00,2.10712,2.10746,2.10565,2.10659,72878678.0
2006-10-12 12:45:00,2.10675,2.10675,2.10535,2.10558,57253041.0
2006-10-12 13:00:00,2.10562,2.10708,2.10557,2.10665,140047429.0
2006-10-12 13:15:00,2.10674,2.10731,2.10629,2.10633,105332642.0
2006-10-12 13:30:00,2.10633,2.10671,2.1046,2.10662,102846032.0
2006-10-12 13:45:00,2.10668,2.1078,2.10651,2.10741,115084467.0
2006-10-12 14:00:00,2.1075,2.10984,2.1075,2.10971,76503017.0
2006-10-12 14:15:00,2.10962,2.11104,2.10858,2.10957,81837898.0
2006-10-12 14:30:00,2.10958,2.10999,2.10807,2.10964,110236781.0
2006-10-12 14:45:00,2.10975,2.10983,2.10798,2.10798,110274343.0
2006-10-12 15:00:00,2.10811,2.10843,2.10655,2.10699,105796854.0
2006-10-12 15:15:00,2.10714,2.10886,2.10655,2.10886,106037732.0
2006-10-12 15:30:00,2.10896,2.10974,2.10874,2.10959,97333616.0
2006-10-12 15:45:00,2.10961,2.11028,2.10849,2.10963,81848043.0
2006-10-12 16:00:00,2.10964,2.10992,2.10898,2.10937,147359569.0
2006-10-12 16:15:00,2.10927,2.10931,2.10918,2.1092,8914234.0
2006-10-12 17:15:00,2.10907,2.10907,2.10727,2.10735,62061616.0
2006-10-12 17:30:00,2.10737,2.10854,2.10724,2.10781,81472717.0
2006-10-12 17:45:00,2.10786,2.10867,2.10681,2.10688,66658846.0
2006-10-12 18:00:00,2.10684,2.10702,2.10613,2.10635,74148537.0
2006-10-12 18:15:00,2.10641,2.10758,2.10641,2.10758,70742758.0
2006-10-12 18:30:00,2.10766,2.10835,2.10742,2.10793,89320523.0
2006-10-12 18:45:00,2.10787,2.1079,2.10673,2.10742,92681103.0
2006-10-12 19:00:00,2.1076,2.10906,2.10715,2.10906,101166102.0
2006-10-12 19:15:00,2.10919,2.10959,2.10857,2.10916,109370106.0
2006-10-12 19:30:00,2.10924,2.10945,2.10815,2.10826,54151981.0
2006-10-12 19:45:00,2.10813,2.10913,2.10801,2.10901,65035110.0
2006-10-12 20:00:00,2.10885,2.1092,2.10832,2.10884,59915348.0
2006-10-12 20:15:00,2.10887,2.11014,2.10869,2.10966,109871047.0
2006-10-12 20:30:00,2.10953,2.1098,2.10864,2.1098,99920901.0
2006-10-12 20:45:00,2.10984,2.10985,2.10894,2.10929,66584035.0
2006-10-12 21:00:00,2.10939,2.11003,2.10881,2.10918,67335780.0
2006-10-12 21:15:00,2.109,2.10983,2.10867,2.10897,94011562.0
2006-10-12 21:30:00,2.10897,2.10955,2.10762,2.10845,88512259.0
2006-10-12 21:45:00,2.10844,2.1089,2.1079,2.1089,73981497.0
2006-10-12 22:00:00,2.1088,2.10922,2.10785,2.1079,57996543.0
2006-10-12 22:15:00,2.10792,2.10802,2.10665,2.10767,92243583.0
2006-10-12 22:30:00,2.10777,2.10838,2.10725,2.10768,70319423.0
2006-10-12 22:45:00,2.10775,2.10775,2.10542,2.10697,61320101.0
2006-10-12 23:00:00,2.10688,2.1069,2.10597,2.10679,84544404.0
2006-10-12 23:15:00,2.10673,2.10711,2.10617,2.10667,83511576.0
2006-10-12 23:30:00,2.10674,2.10732,2.10643,2.10668,74268114.0
2006-10-12 23:45:00,2.10673,2.10712,2.10612,2.10712,59806164.0
2006-10-13 00:00:00,2.10711,2.10789,2.10611,2.10688,67789329.0
2006-10-13 00:15:00,2.10695,2.10721,2.10609,2.10687,81104558.0
2006-10-13 00:30:00,2.10697,2.10735,2.10638,2.10723,52541024.0
2006-10-13 00:45:00,2.10717,2.10806,2.107,2.10791,59298584.0
2006-10-13 01:00:00,2.10795,2.10877,2.10776,2.10873,63288570.0
2006-10-13 01:15:00,2.10876,2.10942,2.1085,2.10862,81319366.0
2006-10-13 01:30:00,2.10873,2.10925,2.10756,2.10859,91162614.0
2006-10-13 01:45:00,2.10855,2.10892,2.10804,2.1082,95086401.0
2006-10-13 02:00:00,2.10823,2.10862,2.10669,2.10749,67251044.0
2006-10-13 02:15:00,2.10734,2.10734,2.1058,2.10661,68529657.0
2006-10-13 02:30:00,2.10658,2.10672,2.10516,2.1057,95819062.0
2006-10-13 02:45:00,2.10568,2.10598,2.10528,2.10587,63174386.0
2006-10-13 03:00:00,2.10592,2.10766,2.10581,2.10736,75864722.0
2006-10-13 03:15:00,2.10745,2.10903,2.10681,2.1078,76122059.0
2006-10-13 03:30:00,2.10793,2.10902,2.10764,2.10764,87440337.0
2006-10-13 03:45:00,2.10774,2.10864,2.10761,2.10864,65294261.0
2006-10-13 04:00:00,2.10864,2.10869,2.10787,2.10818,56033351.0
2006-10-13 04:15:00,2.10821,2.10836,2.10772,2.10784,88730494.0
2006-10-13 04:30:00,2.10793,2.10887,2.10778,2.10818,88500851.0
2006-10-13 04:45:00,2.10819,2.10918,2.10809,2.10906,43033852.0
2006-10-13 05:00:00,2.10913,2.10941,2.10873,2.10896,82681012.0
2006-10-13 05:15:00,2.10902,2.1098,2.10883,2.10907,72926867.0
2006-10-13 05:30:00,2.10893,2.10976,2.10868,2.10976,83749224.0
2006-10-13 05:45:00,2.10968,2.10984,2.10837,2.10854,86973268.0
2006-10-13 06:00:00,2.10861,2.10871,2.10771,2.1085,76364329.0
2006-10-13 06:15:00,2.10846,2.10876,2.10785,2.10841,67005174.0
2006-10-13 06:30:00,2.10831,2.10848,2.1079,2.10832,65066212.0
2006-10-13 06:45:00,2.1082,2.10896,2.10813,2.10843,61999008.0
2006-10-13 07:00:00,2.10838,2.10867,2.10778,2.10802,53729270.0
2006-10-13 07:15:00,2.10801,2.1088,2.1075,2.10879,74863762.0
2006-10-13 07:30:00,2.10883,2.109,2.10806,2.10863,121724371.0
2006-10-13 07:45:00,2.10863,2.10892,2.10752,2.10767,77683197.0
2006-10-13 08:00:00,2.10758,2.10838,2.10682,2.10818,77625995.0
2006-10-13 08:15:00,2.10806,2.10842,2.10721,2.10755,84964849.0
2006-10-13 08:30:00,2.10737,2.11002,2.10735,2.10989,105240649.0
2006-10-13 08:45:00,2.10997,2.11052,2.10858,2.10886,123583313.0
2006-10-13 09:00:00,2.10885,2.10921,2.10656,2.10839,95144772.0
2006-10-13 09:15:00,2.10834,2.10981,2.10819,2.10882,97007768.0
2006-10-13 09:30:00,2.10884,2.1091,2.10794,2.10823,107403770.0
2006-10-13 09:45:00,2.10831,2.10901,2.10819,2.10848,103167029.0
2006-10-13 10:00:00,2.10843,2.10872,2.1074,2.10788,81285168.0
2006-10-13 10:15:00,2.10798,2.10936,2.10744,2.10897,108559452.0
2006-10-13 10:30:00,2.10898,2.10955,2.10763,2.1087,80360008.0
2006-10-13 10:45:00,2.10876,2.109,2.10746,2.10877,79419288.0
2006-10-13 11:00:00,2.10879,2.1097,2.10859,2.10955,104187909.0
2006-10-13 11:15:00,2.10951,2.11165,2.10951,2.11134,96331050.0
2006-10-13 11:30:00,2.11128,2.11128,2.10942,2.10978,102064401.0
2006-10-13 11:45:00,2.10977,2.11065,2.10932,2.1103,134616929.0
2006-10-13 12:00:00,2.11019,2.11019,2.108,2.10838,58344439.0
2006-10-13 12:15:00,2.10828,2.10929,2.10828,2.10864,69409012.0
2006-10-13 12:30:00,2.10869,2.11011,2.10869,2.10999,89635210.0
2006-10-13 12:45:00,2.10981,2.10987,2.10814,2.10903,79925418.0
2006-10-13 13:00:00,2.10911,2.10911,2.10686,2.10741,89337705.0
2006-10-13 13:15:00,2.10749,2.10966,2.10722,2.10936,153947404.0
2006-10-13 13:30:00,2.10933,2.11015,2.10908,2.10962,91992561.0
2006-10-13 13:45:00,2.10947,2.1114,2.10929,2.11077,96685394.0
2006-10-13 14:00:00,2.11057,2.11259,2.11013,2.11144,78428327.0
2006-10-13 14:15:00,2.11161,2.11386,2.11133,2.11359,94232320.0
2006-10-13 14:30:00,2.11354,2.11391,2.11153,2.11164,120210725.0
2006-10-13 14:45:00,2.11175,2.11268,2.11099,2.11153,91874854.0
2006-10-13 15:00:00,2.11157,2.11168,2.10958,2.11033,95510134.0
2006-10-13 15:15:00,2.11046,2.11104,2.10974,2.11099,69427974.0
2006-10-13 15:30:00,2.11092,2.11192,2.11027,2.11177,88365598.0
2006-10-13 15:45:00,2.11168,2.11168,2.10992,2.11153,107505382.0
2006-10-13 16:00:00,2.11163,2.11185,2.10893,2.10983,82006956.0
2006-10-13 16:15:00,2.10972,2.11093,2.10943,2.11076,71109712.0
2006-10-13 16:30:00,2.11082,2.11106,2.10945,2.11014,118955527.0
2006-10-13 16:45:00,2.11031,2.11093,2.10875,2.11093,63032516.0
2006-10-13 17:00:00,2.111,2.11101,2.109,2.11004,99505618.0
2006-10-13 17:15:00,2.10992,2.11003,2.10814,2.10951,75968845.0
2006-10-13 17:30:00,2.10961,2.10983,2.1083,2.1083,120918255.0
2006-10-13 17:45:00,2.10826,2.10844,2.10771,2.10782,71809554.0
2006-10-13 18:00:00,2.10789,2.1094,2.1078,2.10879,68236626.0
2006-10-13 18:15:00,2.10884,2.11072,2.10837,2.11062,68471992.0
2006-10-13 18:30:00,2.11061,2.1109,2.10924,2.11058,76726509.0
2006-10-13 18:45:00,2.11054,2.11152,2.11054,2.1113,87633455.0
2006-10-13 19:00:00,2.11121,2.11213,2.11044,2.11184,87721921.0
2006-10-13 19:15:00,2.11184,2.11232,2.1113,2.11152,77812064.0
2006-10-13 19:30:00,2.11156,2.11228,2.11067,2.11218,74992522.0
2006-10-13 19:45:00,2.11215,2.11276,2.11178,2.11224,99857350.0
2006-10-13 20:00:00,2.11225,2.11274,2.112,2.11236,91175457.0
2006-10-13 20:15:00,2.11239,2.11241,2.11026,2.11136,104293189.0
2006-10-13 20:30:00,2.11119,2.11167,2.1106,2.11075,112689586.0
2006-10-13 20:45:00,2.11083,2.11176,2.11083,2.11135,91396543.0
2006-10-13 21:00:00,2.11132,2.11196,2.11102,2.11106,71773206.0
2006-10-13 21:15:00,2.11106,2.11145,2.10928,2.11058,59026631.0
2006-10-13 21:30:00,2.11044,2.11134,2.11016,2.11134,78018809.0
2006-10-13 21:45:00,2.11124,2.11135,2.10924,2.1107,86969442.0
2006-10-13 22:00:00,2.11079,2.11132,2.11053,2.11102,59964973.0
2006-10-13 22:15:00,2.11092,2.1116,2.11091,2.11115,91285050.0
2006-10-13 22:30:00,2.11117,2.11153,2.11076,2.11139,54927199.0
2006-10-13 22:45:00,2.11142,2.11156,2.11089,2.11089,24938570.0
2006-10-15 23:15:00,2.11224,2.11235,2.11047,2.11071,44169282.0
2006-10-15 23:30:00,2.11077,2.11122,2.10999,2.11031,83728995.0
2006-10-15 23:45:00,2.11044,2.11048,2.10989,2.11001,39931140.0
2006-10-16 00:00:00,2.10994,2.11044,2.10912,2.10968,86723661.0
2006-10-16 00:15:00,2.10972,2.1106,2.10821,2.10821,62684415.0
2006-10-16 00:30:00,2.10838,2.10913,2.108,2.10863,52152090.0
2006-10-16 00:45:00,2.10854,2.10854,2.10616,2.10797,56165613.0
2006-10-16 01:00:00,2.10811,2.10911,2.10799,2.10869,45823453.0
2006-10-16 01:15:00,2.10876,2.10904,2.10768,2.10801,66465086.0
2006-10-16 01:30:00,2.10797,2.1088,2.10763,2.10802,94708635.0
2006-10-16 01:45:00,2.10805,2.10847,2.10747,2.10753,77914857.0
2006-10-16 02:00:00,2.10721,2.10842,2.10692,2.10799,77086863.0
2006-10-16 02:15:00,2.10792,2.10836,2.10756,2.10802,108273245.0
2006-10-16 02:30:00,2.10806,2.1089,2.10806,2.1084,100533280.0
2006-10-16 02:45:00,2.10831,2.1087,2.10765,2.10789,50439018.0
2006-10-16 03:00:00,2.10792,2.1091,2.1069,2.10833,47046169.0
2006-10-16 03:15:00,2.10839,2.10896,2.10799,2.1086,79174930.0
2006-10-16 03:30:00,2.10852,2.10865,2.10653,2.10788,60025892.0
2006-10-16 03:45:00,2.10781,2.1089,2.10751,2.1079,89957339.0
2006-10-16 04:00:00,2.10775,2.10797,2.10649,2.10711,46027761.0
2006-10-16 04:15:00,2.10698,2.10814,2.10698,2.10779,92146341.0
2006-10-16 04:30:00,2.10776,2.10852,2.1076,2.10826,89771592.0
2006-10-16 04:45:00,2.10833,2.10877,2.10815,2.10858,69708826.0
2006-10-16 05:00:00,2.10866,2.10953,2.10826,2.1091,79641560.0
2006-10-16 05:15:00,2.10907,2.1094,2.10862,2.10908,70004974.0
2006-10-16 05:30:00,2.10895,2.1092,2.10805,2.10878,69710985.0
2006-10-16 05:45:00,2.10897,2.10976,2.10784,2.10919,50319863.0
2006-10-16 06:00:00,2.10912,2.11008,2.10821,2.10964,89952190.0
2006-10-16 06:15:00,2.10968,2.10996,2.10922,2.10944,96116732.0
2006-10-16 06:30:00,2.10958,2.11008,2.10926,2.1099,58233541.0
2006-10-16 06:45:00,2.1098,2.11041,2.10954,2.10976,94693814.0
2006-10-16 07:00:00,2.10968,2.11109,2.10952,2.1107,106404762.0
2006-10-16 07:15:00,2.11072,2.11273,2.11065,2.11204,116141327.0
2006-10-16 07:30:00,2.11212,2.11225,2.10981,2.11163,102952968.0
2006-10-16 07:45:00,2.11156,2.11199,2.11099,2.11194,77277314.0
2006-10-16 08:00:00,2.11194,2.11206,2.11134,2.11176,129838991.0
2006-10-16 08:15:00,2.11173,2.11276,2.11134,2.11222,72628607.0
2006-10-16 08:30:00,2.11231,2.11288,2.1116,2.11213,83435522.0
2006-10-16 08:45:00,2.11195,2.1143,2.11147,2.11421,87386972.0
2006-10-16 09:00:00,2.11439,2.11472,2.11367,2.11472,86940402.0
2006-10-16 09:15:00,2.11488,2.115,2.11146,2.11146,75148216.0
2006-10-16 09:30:00,2.11135,2.11268,2.11034,2.11268,83661513.0
2006-10-16 09:45:00,2.11269,2.11671,2.11268,2.1167,68256087.0
2006-10-16 10:00:00,2.11677,2.11762,2.1159,2.11639,64015795.0
2006-10-16 10:15:00,2.11634,2.11656,2.11516,2.11546,127311406.0
2006-10-16 10:30:00,2.1154,2.11653,2.11462,2.11596,62452480.0
2006-10-16 10:45:00,2.11613,2.11622,2.11492,2.116,90963904.0
2006-10-16 11:00:00,2.116,2.11734,2.11546,2.11706,58951252.0
2006-10-16 11:15:00,2.1171,2.11784,2.11665,2.11716,110434505.0
2006-10-16 11:30:00,2.11719,2.11719,2.1161,2.11693,60478103.0
2006-10-16 11:45:00,2.11725,2.11752,2.11581,2.11621,113663995.0
2006-10-16 12:00:00,2.11614,2.11744,2.11601,2.11714,104581336.0
2006-10-16 12:15:00,2.11716,2.11788,2.11702,2.1176,84132928.0
2006-10-16 12:30:00,2.11769,2.118,2.11688,2.11752,73477849.0
2006-10-16 12:45:00,2.1173,2.11785,2.11653,2.11671,101378345.0
2006-10-16 13:00:00,2.11662,2.11727,2.11611,2.11673,99818334.0
2006-10-16 13:15:00,2.11675,2.1169,2.11464,2.11483,97148211.0
2006-10-16 13:30:00,2.11496,2.11622,2.11448,2.11608,94960507.0
2006-10-16 13:45:00,2.11596,2.11682,2.11563,2.1163,91241179.0
2006-10-16 14:00:00,2.11621,2.11622,2.11456,2.11456,96266822.0
2006-10-16 14:15:00,2.11481,2.11577,2.11448,2.11511,93149678.0
2006-10-16 14:30:00,2.11514,2.11779,2.11514,2.11779,156539808.0
2006-10-16 14:45:00,2.11779,2.11851,2.11739,2.11761,92770113.0
2006-10-16 15:00:00,2.11771,2.11771,2.11487,2.11493,81551934.0
2006-10-16 15:15:00,2.11496,2.11634,2.11463,2.1163,96177851.0
2006-10-16 15:30:00,2.11628,2.11671,2.11519,2.11591,76147719.0
2006-10-16 15:45:00,2.11605,2.11663,2.115,2.11663,57504801.0
2006-10-16 16:00:00,2.1167,2.11735,2.11612,2.11681,131371060.0
2006-10-16 16:15:00,2.1168,2.11852,2.1167,2.11787,98406744.0
2006-10-16 16:30:00,2.11789,2.11864,2.11624,2.11718,91479455.0
2006-10-16 16:45:00,2.11717,2.11765,2.11628,2.11696,107843864.0
2006-10-16 17:00:00,2.11683,2.11686,2.11612,2.11663,74804572.0
2006-10-16 17:15:00,2.11664,2.11739,2.11541,2.11734,98466875.0
2006-10-16 17:30:00,2.11745,2.11834,2.11604,2.11834,109508342.0
2006-10-16 17:45:00,2.11825,2.11867,2.11734,2.11742,76691917.0
2006-10-16 18:00:00,2.11751,2.11897,2.11722,2.11875,105137815.0
2006-10-16 18:15:00,2.11874,2.11887,2.11614,2.11645,107292803.0
2006-10-16 18:30:00,2.11636,2.11757,2.11595,2.11708,95296004.0
2006-10-16 18:45:00,2.11704,2.11704,2.11456,2.11704,89754391.0
2006-10-16 19:00:00,2.11711,2.11796,2.11692,2.11692,115920822.0
2006-10-16 19:15:00,2.11667,2.11732,2.11632,2.11657,103432927.0
2006-10-16 19:30:00,2.11674,2.11699,2.11494,2.11499,76319829.0
2006-10-16 19:45:00,2.11511,2.11602,2.11345,2.11535,66667692.0
2006-10-16 20:00:00,2.11535,2.11535,2.11427,2.11464,81829363.0
2006-10-16 20:15:00,2.11464,2.11533,2.11429,2.11465,92852920.0
2006-10-16 20:30:00,2.11457,2.11527,2.11446,2.11527,73593479.0
2006-10-16 20:45:00,2.11526,2.11577,2.11453,2.11577,93590938.0
2006-10-16 21:00:00,2.11584,2.11684,2.1157,2.11647,77017848.0
2006-10-16 21:15:00,2.11647,2.11647,2.11521,2.11549,67620771.0
2006-10-16 21:30:00,2.11558,2.11596,2.11484,2.11592,81326520.0
2006-10-16 21:45:00,2.11594,2.11602,2.11488,2.11595,78686266.0
2006-10-16 22:00:00,2.11589,2.11656,2.11536,2.11656,82255596.0
2006-10-16 22:15:00,2.11664,2.11685,2.11598,2.11657,92053674.0
2006-10-16 22:30:00,2.11668,2.11727,2.1163,2.11653,78294632.0
2006-10-16 22:45:00,2.11626,2.11742,2.11609,2.11742,69533539.0
2006-10-16 23:00:00,2.1174,2.1174,2.11542,2.11604,61963911.0
2006-10-16 23:15:00,2.11601,2.1163,2.11515,2.11602,79440269.0
2006-10-16 23:30:00,2.11606,2.11643,2.11558,2.11643,72293739.0
2006-10-16 23:45:00,2.11636,2.11676,2.11582,2.11648,67677459.0
2006-10-17 00:00:00,2.11633,2.11644,2.11582,2.11609,70912884.0
2006-10-17 00:15:00,2.11606,2.11611,2.11528,2.11554,61769207.0
2006-10-17 00:30:00,2.11559,2.11631,2.11462,2.11568,75982878.0
2006-10-17 00:45:00,2.11581,2.11581,2.11502,2.11555,119917724.0
2006-10-17 01:00:00,2.11568,2.11612,2.11489,2.11566,64388661.0
2006-10-17 01:15:00,2.11575,2.11595,2.11495,2.11505,109195778.0
2006-10-17 01:30:00,2.11517,2.11596,2.11504,2.11593,81547995.0
2006-10-17 01:45:00,2.11615,2.11716,2.11509,2.11715,65683384.0
2006-10-17 02:00:00,2.11674,2.11802,2.11569,2.1177,68301915.0
2006-10-17 02:15:00,2.11766,2.11783,2.1168,2.11769,92781304.0
2006-10-17 02:30:00,2.11754,2.11846,2.11747,2.11792,121024165.0
2006-10-17 02:45:00,2.11776,2.11829,2.11708,2.1178,56648929.0
2006-10-17 03:00:00,2.11788,2.11801,2.11672,2.11689,112227843.0
2006-10-17 03:15:00,2.11676,2.11761,2.11455,2.1174,45620680.0
2006-10-17 03:30:00,2.11741,2.11753,2.11662,2.11716,57210052.0
2006-10-17 03:45:00,2.11707,2.11774,2.11645,2.11774,92061359.0
2006-10-17 04:00:00,2.11774,2.11801,2.11722,2.11794,66728671.0
2006-10-17 04:15:00,2.11804,2.11805,2.11737,2.11796,86201796.0
2006-10-17 04:30:00,2.11786,2.11937,2.1174,2.11887,126745716.0
2006-10-17 04:45:00,2.11891,2.11938,2.11771,2.11788,61162712.0
2006-10-17 05:00:00,2.11793,2.11862,2.11745,2.11819,78035315.0
2006-10-17 05:15:00,2.11817,2.11927,2.11766,2.11927,79596181.0
2006-10-17 05:30:00,2.11916,2.11991,2.11891,2.11967,88847367.0
2006-10-17 05:45:00,2.1197,2.12003,2.11901,2.11934,102993257.0
2006-10-17 06:00:00,2.11937,2.11945,2.11768,2.11804,80625389.0
2006-10-17 06:15:00,2.11809,2.11872,2.1174,2.11744,70686454.0
2006-10-17 06:30:00,2.11742,2.11829,2.11737,2.11822,69311594.0
2006-10-17 06:45:00,2.11808,2.11808,2.11769,2.11771,68095392.0
2006-10-17 07:00:00,2.11758,2.11773,2.11706,2.11744,100179749.0
2006-10-17 07:15:00,2.11739,2.11809,2.11655,2.11809,92211961.0
2006-10-17 07:30:00,2.11832,2.11854,2.11739,2.11842,112766573.0
2006-10-17 07:45:00,2.11841,2.11916,2.11802,2.11901,60640892.0
2006-10-17 08:00:00,2.11889,2.11889,2.11534,2.1165,70176318.0
2006-10-17 08:15:00,2.11641,2.11872,2.11624,2.11834,79848358.0
2006-10-17 08:30:00,2.11834,2.11865,2.11755,2.11774,103022210.0
2006-10-17 08:45:00,2.11784,2.11923,2.11721,2.11749,108378431.0
2006-10-17 09:00:00,2.11743,2.11914,2.11701,2.11861,89425514.0
2006-10-17 09:15:00,2.11858,2.11876,2.11693,2.11705,98078126.0
2006-10-17 09:30:00,2.11698,2.11898,2.11595,2.11862,109549610.0
2006-10-17 09:45:00,2.11853,2.11977,2.11783,2.11921,103943782.0
2006-10-17 10:00:00,2.11899,2.11899,2.11701,2.11729,70751984.0
2006-10-17 10:15:00,2.11738,2.11738,2.11429,2.11581,112879050.0
2006-10-17 10:30:00,2.11593,2.11896,2.11534,2.11817,96305630.0
2006-10-17 10:45:00,2.11818,2.12066,2.11791,2.12058,74920115.0
2006-10-17 11:00:00,2.1206,2.12217,2.1206,2.12107,109223334.0
2006-10-17 11:15:00,2.12105,2.1213,2.11872,2.12012,92503095.0
2006-10-17 11:30:00,2.12005,2.12152,2.1195,2.12152,106208386.0
2006-10-17 11:45:00,2.12152,2.1218,2.12024,2.12027,132123131.0
2006-10-17 12:00:00,2.12025,2.12065,2.11931,2.11996,55202486.0
2006-10-17 12:15:00,2.11986,2.12031,2.11922,2.12016,71163757.0
2006-10-17 12:30:00,2.12024,2.12123,2.12001,2.12106,94795003.0
2006-10-17 12:45:00,2.12116,2.12162,2.11963,2.12075,76942649.0
2006-10-17 13:00:00,2.12068,2.12172,2.12054,2.12077,90395257.0
2006-10-17 13:15:00,2.12081,2.12295,2.12007,2.12231,158002384.0
2006-10-17 13:30:00,2.12222,2.1224,2.12118,2.12215,91723740.0
2006-10-17 13:45:00,2.12203,2.12206,2.11991,2.12012,97273988.0
2006-10-17 14:00:00,2.12009,2.12181,2.11974,2.12112,95382068.0
2006-10-17 14:15:00,2.1212,2.12283,2.12068,2.12187,94071873.0
2006-10-17 14:30:00,2.12168,2.1229,2.12141,2.12226,93024357.0
2006-10-17 14:45:00,2.12245,2.12332,2.12225,2.12248,94529726.0
2006-10-17 15:00:00,2.12232,2.1273,2.12186,2.12666,104835474.0
2006-10-17 15:15:00,2.1267,2.12829,2.12656,2.12743,64144855.0
2006-10-17 15:30:00,2.12746,2.1278,2.12647,2.12749,84013262.0
2006-10-17 15:45:00,2.12752,2.12913,2.12736,2.12874,107561337.0
2006-10-17 16:00:00,2.12873,2.13108,2.12849,2.13069,93490359.0
2006-10-17 16:15:00,2.13054,2.1311,2.1295,2.12967,66504000.0
2006-10-17 16:30:00,2.12953,2.13077,2.12909,2.13077,113258387.0
2006-10-17 16:45:00,2.13072,2.1309,2.12965,2.12965,58760023.0
2006-10-17 17:00:00,2.12954,2.12965,2.12872,2.12902,90353985.0
2006-10-17 17:15:00,2.12891,2.13109,2.12885,2.13099,71162803.0
2006-10-17 17:30:00,2.13115,2.13197,2.13046,2.13095,122185985.0
2006-10-17 17:45:00,2.1311,2.13158,2.13038,2.13081,61685000.0
2006-10-17 18:00:00,2.13102,2.13169,2.13037,2.13156,65821513.0
2006-10-17 18:15:00,2.1315,2.13164,2.12944,2.13127,77018576.0
2006-10-17 18:30:00,2.13115,2.13124,2.12939,2.1303,74885841.0
2006-10-17 18:45:00,2.13017,2.13084,2.13009,2.13011,88254580.0
2006-10-17 19:00:00,2.12979,2.13078,2.12959,2.12968,86960042.0
2006-10-17 19:15:00,2.12972,2.13073,2.12937,2.13072,86164233.0
2006-10-17 19:30:00,2.13071,2.13099,2.12986,2.13039,95469485.0
2006-10-17 19:45:00,2.1304,2.13135,2.12988,2.13135,114834419.0
2006-10-17 20:00:00,2.13136,2.13201,2.13047,2.13082,91253538.0
2006-10-17 20:15:00,2.13092,2.13106,2.12935,2.13097,109080517.0
2006-10-17 20:30:00,2.13079,2.13139,2.12994,2.13116,108997208.0
2006-10-17 20:45:00,2.13108,2.13388,2.13089,2.13358,111427986.0
2006-10-17 21:00:00,2.13359,2.13359,2.13235,2.1325,58181229.0
2006-10-17 21:15:00,2.13247,2.13371,2.13225,2.1328,50063653.0
2006-10-17 21:30:00,2.1327,2.13369,2.13212,2.13285,90332351.0
2006-10-17 21:45:00,2.13272,2.13321,2.13088,2.13212,98130433.0
2006-10-17 22:00:00,2.1322,2.13323,2.13132,2.13323,73307881.0
2006-10-17 22:15:00,2.13317,2.13382,2.13239,2.13373,84850856.0
2006-10-17 22:30:00,2.1337,2.13406,2.13321,2.1336,74114840.0
2006-10-17 22:45:00,2.13359,2.13423,2.13316,2.13406,81198342.0
2006-10-17 23:00:00,2.13398,2.13401,2.13254,2.13324,68007682.0
2006-10-17 23:15:00,2.13327,2.13381,2.13294,2.13324,84425496.0
2006-10-17 23:30:00,2.13319,2.13353,2.13253,2.13271,91503474.0
2006-10-17 23:45:00,2.13265,2.13447,2.13242,2.13431,40387772.0
2006-10-18 00:00:00,2.13458,2.13487,2.13277,2.13366,95369440.0
2006-10-18 00:15:00,2.13363,2.1345,2.13254,2.13295,90705128.0
2006-10-18 00:30:00,2.13307,2.13401,2.13266,2.13318,55099984.0
2006-10-18 00:45:00,2.13333,2.13382,2.13221,2.13343,56251465.0
2006-10-18 01:00:00,2.13362,2.13363,2.13169,2.13213,42056280.0
2006-10-18 01:15:00,2.13206,2.13297,2.13165,2.13188,118742050.0
2006-10-18 01:30:00,2.13188,2.13193,2.1311,2.13163,110113813.0
2006-10-18 01:45:00,2.13154,2.13225,2.13131,2.13163,72594229.0
2006-10-18 02:00:00,2.13154,2.1317,2.13079,2.1311,75288878.0
2006-10-18 02:15:00,2.1311,2.1318,2.13055,2.13061,106020002.0
2006-10-18 02:30:00,2.13071,2.13101,2.13017,2.13033,113461488.0
2006-10-18 02:45:00,2.13051,2.13113,2.12996,2.13107,55106644.0
2006-10-18 03:00:00,2.13107,2.13141,2.12972,2.13108,57016126.0
2006-10-18 03:15:00,2.13108,2.13119,2.1306,2.1306,61344247.0
2006-10-18 03:30:00,2.13042,2.13186,2.13027,2.13161,90434226.0
2006-10-18 03:45:00,2.13163,2.13202,2.13083,2.13131,93941756.0
2006-10-18 04:00:00,2.13119,2.13195,2.13106,2.1319,34362329.0
2006-10-18 04:15:00,2.13201,2.13237,2.131,2.13127,85718676.0
2006-10-18 04:30:00,2.13133,2.13152,2.13056,2.13104,65575932.0
2006-10-18 04:45:00,2.1311,2.13167,2.12982,2.13051,68880646.0
2006-10-18 05:00:00,2.13053,2.1313,2.1303,2.13072,89080344.0
2006-10-18 05:15:00,2.13068,2.13146,2.13049,2.13131,58587486.0
2006-10-18 05:30:00,2.13132,2.1324,2.13118,2.13118,78400433.0
2006-10-18 05:45:00,2.13139,2.13261,2.12999,2.13261,68245245.0
2006-10-18 06:00:00,2.13265,2.13419,2.13248,2.13389,91641533.0
2006-10-18 06:15:00,2.13401,2.13414,2.13208,2.13247,108095902.0
2006-10-18 06:30:00,2.13261,2.13277,2.13188,2.13241,57915121.0
2006-10-18 06:45:00,2.13236,2.13302,2.13212,2.13293,46630432.0
2006-10-18 07:00:00,2.13293,2.13293,2.13195,2.13212,91887070.0
2006-10-18 07:15:00,2.13217,2.13272,2.13085,2.13248,115033510.0
2006-10-18 07:30:00,2.13259,2.13354,2.13169,2.13321,83580584.0
2006-10-18 07:45:00,2.13315,2.13348,2.13221,2.13348,103334117.0
2006-10-18 08:00:00,2.13362,2.13362,2.13178,2.13341,110203821.0
2006-10-18 08:15:00,2.1336,2.13452,2.13286,2.13388,85699929.0
2006-10-18 08:30:00,2.13378,2.13446,2.13348,2.13386,86933297.0
2006-10-18 08:45:00,2.13375,2.13375,2.13215,2.1324,93280765.0
2006-10-18 09:00:00,2.13256,2.13335,2.13198,2.1332,94623639.0
2006-10-18 09:15:00,2.13337,2.13388,2.1318,2.13377,78454171.0
2006-10-18 09:30:00,2.13391,2.13553,2.13379,2.13499,77578734.0
2006-10-18 09:45:00,2.13497,2.13634,2.13449,2.1359,64275369.0
2006-10-18 10:00:00,2.13574,2.13593,2.13256,2.13265,53585130.0
2006-10-18 10:15:00,2.13262,2.13319,2.1323,2.13285,123119207.0
2006-10-18 10:30:00,2.13271,2.13367,2.13058,2.13164,69436392.0
2006-10-18 10:45:00,2.1317,2.13233,2.13064,2.13064,81836024.0
2006-10-18 11:00:00,2.13063,2.13105,2.12939,2.12984,61379932.0
2006-10-18 11:15:00,2.12983,2.12983,2.12769,2.12772,119306743.0
2006-10-18 11:30:00,2.12762,2.12827,2.12729,2.1281,69922141.0
2006-10-18 11:45:00,2.12827,2.12852,2.12774,2.12783,88591489.0
2006-10-18 12:00:00,2.12778,2.12784,2.12637,2.12696,108433507.0
2006-10-18 12:15:00,2.12698,2.12845,2.12682,2.12801,82883571.0
2006-10-18 12:30:00,2.12811,2.12934,2.12772,2.12874,77078480.0
2006-10-18 12:45:00,2.12876,2.12971,2.12847,2.12925,103974925.0
2006-10-18 13:00:00,2.12932,2.12978,2.12861,2.12912,93385050.0
2006-10-18 13:15:00,2.12915,2.12957,2.12864,2.12901,81599262.0
2006-10-18 13:30:00,2.12905,2.13068,2.12894,2.13005,92454369.0
2006-10-18 13:45:00,2.12994,2.13302,2.1298,2.13302,95142494.0
2006-10-18 14:00:00,2.13303,2.13303,2.131,2.13122,88148886.0
2006-10-18 14:15:00,2.13129,2.1327,2.13087,2.13208,92557274.0
2006-10-18 14:30:00,2.13212,2.13272,2.13017,2.13033,158290791.0
2006-10-18 14:45:00,2.13015,2.13015,2.12878,2.1292,91704309.0
2006-10-18 15:00:00,2.12937,2.12979,2.12795,2.12795,76613821.0
2006-10-18 15:15:00,2.12805,2.12933,2.12751,2.12884,88874791.0
2006-10-18 15:30:00,2.12885,2.12911,2.12676,2.12676,73234434.0
2006-10-18 15:45:00,2.12683,2.12779,2.1261,2.12773,57651258.0
2006-10-18 16:00:00,2.12772,2.12845,2.12703,2.12757,129888106.0
2006-10-18 16:15:00,2.12767,2.12788,2.1268,2.12699,105916656.0
2006-10-18 16:30:00,2.1271,2.1274,2.12414,2.12419,98414925.0
2006-10-18 16:45:00,2.12432,2.12453,2.12253,2.1226,107020041.0
2006-10-18 17:00:00,2.12253,2.12436,2.12243,2.1242,71792488.0
2006-10-18 17:15:00,2.12425,2.12515,2.12301,2.12448,97832522.0
2006-10-18 17:30:00,2.12467,2.12628,2.12344,2.12515,114250678.0
2006-10-18 17:45:00,2.12505,2.12521,2.1241,2.12425,71084230.0
2006-10-18 18:00:00,2.12428,2.12519,2.12421,2.12452,99376628.0
2006-10-18 18:15:00,2.12441,2.12493,2.12379,2.12401,109955683.0
2006-10-18 18:30:00,2.12403,2.12515,2.12382,2.12422,108762783.0
2006-10-18 18:45:00,2.12429,2.12518,2.12389,2.12504,94253571.0
2006-10-18 19:00:00,2.1251,2.12521,2.12401,2.12504,109019845.0
2006-10-18 19:15:00,2.12498,2.12538,2.12251,2.12264,103131770.0
2006-10-18 19:30:00,2.12273,2.12289,2.12041,2.12041,54279897.0
2006-10-18 19:45:00,2.12029,2.12068,2.11891,2.12068,60541585.0
2006-10-18 20:00:00,2.12083,2.12103,2.12035,2.12057,50999996.0
2006-10-18 20:15:00,2.12056,2.12142,2.12053,2.121,141057694.0
2006-10-18 20:30:00,2.1209,2.12147,2.1206,2.1212,90113660.0
2006-10-18 20:45:00,2.1212,2.12133,2.12082,2.12128,92677107.0
2006-10-18 21:00:00,2.12137,2.12206,2.1212,2.12162,92181595.0
2006-10-18 21:15:00,2.12144,2.12217,2.12099,2.12183,57813909.0
2006-10-18 21:30:00,2.12184,2.12184,2.12089,2.12172,101223965.0
2006-10-18 21:45:00,2.12188,2.12213,2.1208,2.1216,52116612.0
2006-10-18 22:00:00,2.12156,2.12207,2.12116,2.12184,100978869.0
2006-10-18 22:15:00,2.12174,2.12175,2.12071,2.12078,68230091.0
2006-10-18 22:30:00,2.12084,2.12186,2.12075,2.121,77120087.0
2006-10-18 22:45:00,2.12105,2.12202,2.1209,2.12195,88246188.0
2006-10-18 23:00:00,2.12187,2.12187,2.12054,2.12149,65329504.0
2006-10-18 23:15:00,2.12144,2.12235,2.12059,2.12206,143780963.0
2006-10-18 23:30:00,2.122,2.122,2.12058,2.12139,106089863.0
2006-10-18 23:45:00,2.12142,2.12157,2.12076,2.12102,79274319.0
2006-10-19 00:00:00,2.12096,2.12193,2.12073,2.12165,52816636.0
2006-10-19 00:15:00,2.12183,2.12233,2.12107,2.12107,65000986.0
2006-10-19 00:30:00,2.12106,2.12124,2.1181,2.1195,36959091.0
2006-10-19 00:45:00,2.11955,2.12039,2.11942,2.12011,84390397.0
2006-10-19 01:00:00,2.12017,2.12102,2.11992,2.12077,45597009.0
2006-10-19 01:15:00,2.12077,2.12187,2.12047,2.12109,96801355.0
2006-10-19 01:30:00,2.12115,2.12179,2.12081,2.12101,139738769.0
2006-10-19 01:45:00,2.12099,2.12099,2.11913,2.12007,72388215.0
2006-10-19 02:00:00,2.12025,2.12094,2.11904,2.1203,65870393.0
2006-10-19 02:15:00,2.12035,2.12192,2.1202,2.12158,109220330.0
2006-10-19 02:30:00,2.12145,2.12166,2.12083,2.1213,111117853.0
2006-10-19 02:45:00,2.12127,2.12155,2.11955,2.12052,65188438.0
2006-10-19 03:00:00,2.12038,2.12153,2.11985,2.12142,83320938.0
2006-10-19 03:15:00,2.12149,2.12166,2.11967,2.121,64607629.0
2006-10-19 03:30:00,2.1212,2.12182,2.12075,2.12151,65992378.0
2006-10-19 03:45:00,2.12161,2.12177,2.12103,2.12118,62719054.0
2006-10-19 04:00:00,2.12117,2.1218,2.12068,2.12094,69271865.0
2006-10-19 04:15:00,2.12084,2.12167,2.12074,2.12114,107780819.0
2006-10-19 04:30:00,2.12111,2.12186,2.12099,2.1216,125785714.0
2006-10-19 04:45:00,2.12161,2.12204,2.12124,2.1214,66405980.0
2006-10-19 05:00:00,2.1215,2.12161,2.12082,2.12133,85506855.0
2006-10-19 05:15:00,2.12138,2.12148,2.12038,2.12118,64593623.0
2006-10-19 05:30:00,2.12107,2.12216,2.12101,2.12183,51365616.0
2006-10-19 05:45:00,2.1218,2.12188,2.12115,2.12128,125953457.0
2006-10-19 06:00:00,2.12137,2.12186,2.12111,2.12172,36368114.0
2006-10-19 06:15:00,2.1217,2.12267,2.12117,2.12267,92326748.0
2006-10-19 06:30:00,2.12262,2.1235,2.12207,2.12317,49163326.0
2006-10-19 06:45:00,2.12311,2.12316,2.12065,2.12221,102058149.0
2006-10-19 07:00:00,2.12216,2.123,2.12199,2.12237,83071752.0
2006-10-19 07:15:00,2.12236,2.12301,2.12191,2.12191,101528295.0
2006-10-19 07:30:00,2.12185,2.12278,2.12144,2.12214,120515612.0
2006-10-19 07:45:00,2.12219,2.12337,2.12134,2.12335,73675412.0
2006-10-19 08:00:00,2.12324,2.12391,2.12236,2.12348,53960641.0
2006-10-19 08:15:00,2.12342,2.12406,2.12215,2.12392,55829710.0
2006-10-19 08:30:00,2.12383,2.12447,2.1225,2.12375,103218367.0
2006-10-19 08:45:00,2.12364,2.12457,2.12288,2.12448,118159039.0
2006-10-19 09:00:00,2.12446,2.12549,2.12366,2.12451,107903181.0
2006-10-19 09:15:00,2.12458,2.12479,2.12352,2.12417,113980819.0
2006-10-19 09:30:00,2.12419,2.12504,2.12349,2.12349,127751615.0
2006-10-19 09:45:00,2.12343,2.12522,2.12305,2.12418,106103801.0
2006-10-19 10:00:00,2.12416,2.1269,2.12406,2.1263,72411501.0
2006-10-19 10:15:00,2.1264,2.1269,2.12501,2.1261,112361733.0
2006-10-19 10:30:00,2.12599,2.12599,2.12172,2.12199,96128513.0
2006-10-19 10:45:00,2.1219,2.1219,2.1189,2.11976,72318580.0
2006-10-19 11:00:00,2.11983,2.12259,2.1196,2.12256,108276653.0
2006-10-19 11:15:00,2.12247,2.12435,2.12162,2.12378,93898528.0
2006-10-19 11:30:00,2.1238,2.12441,2.12304,2.12441,99494526.0
2006-10-19 11:45:00,2.12442,2.12462,2.12221,2.12224,129876519.0
2006-10-19 12:00:00,2.12216,2.12353,2.12181,2.12353,57497646.0
2006-10-19 12:15:00,2.12345,2.12383,2.12306,2.12312,69763951.0
2006-10-19 12:30:00,2.12311,2.12381,2.12289,2.12339,80337564.0
2006-10-19 12:45:00,2.12335,2.12389,2.12302,2.12337,88727136.0
2006-10-19 13:00:00,2.12318,2.12333,2.12152,2.12217,92991044.0
2006-10-19 13:15:00,2.12217,2.12235,2.12112,2.12154,160485499.0
2006-10-19 13:30:00,2.12148,2.12243,2.12111,2.12214,101164335.0
2006-10-19 13:45:00,2.12198,2.12198,2.12023,2.12153,91559755.0
2006-10-19 14:00:00,2.12153,2.12181,2.11991,2.12105,85837940.0
2006-10-19 14:15:00,2.12128,2.1242,2.12128,2.12405,87723903.0
2006-10-19 14:30:00,2.1241,2.12437,2.123,2.12353,95576290.0
2006-10-19 14:45:00,2.12345,2.1242,2.12282,2.12406,83333446.0
2006-10-19 15:00:00,2.12403,2.12439,2.12312,2.12363,104022180.0
2006-10-19 15:15:00,2.12371,2.12418,2.12318,2.12381,58869773.0
2006-10-19 15:30:00,2.12369,2.12398,2.1223,2.12273,83781918.0
2006-10-19 15:45:00,2.12285,2.12427,2.12263,2.1233,100840820.0
2006-10-19 16:00:00,2.12337,2.12449,2.12335,2.12449,87484881.0
2006-10-19 16:15:00,2.12442,2.12615,2.12395,2.12573,68136168.0
2006-10-19 16:30:00,2.1259,2.12764,2.12549,2.12764,116865248.0
2006-10-19 16:45:00,2.12765,2.12806,2.12674,2.12674,61194446.0
2006-10-19 17:00:00,2.12673,2.1274,2.12654,2.12725,76762861.0
2006-10-19 17:15:00,2.12711,2.1272,2.12521,2.12582,52451222.0
2006-10-19 17:30:00,2.1259,2.12632,2.12507,2.12553,118273313.0
2006-10-19 17:45:00,2.12548,2.12614,2.12381,2.12381,51479479.0
2006-10-19 18:00:00,2.12397,2.12424,2.12328,2.1238,63058058.0
2006-10-19 18:15:00,2.12375,2.12375,2.12121,2.12342,73383151.0
2006-10-19 18:30:00,2.12316,2.12425,2.12209,2.12425,70313204.0
2006-10-19 18:45:00,2.12419,2.12536,2.12363,2.12536,77373979.0
2006-10-19 19:00:00,2.12535,2.12548,2.12385,2.12438,91056027.0
2006-10-19 19:15:00,2.12437,2.1257,2.12418,2.1257,80694143.0
2006-10-19 19:30:00,2.1257,2.12579,2.12506,2.12541,89178239.0
2006-10-19 19:45:00,2.12536,2.12555,2.12483,2.12536,117116012.0
2006-10-19 20:00:00,2.12528,2.12567,2.12438,2.12438,85733467.0
2006-10-19 20:15:00,2.12448,2.12515,2.12338,2.12408,96684396.0
2006-10-19 20:30:00,2.12391,2.12392,2.11894,2.12006,92561514.0
2006-10-19 20:45:00,2.11989,2.12027,2.11665,2.11676,100253162.0
2006-10-19 21:00:00,2.1167,2.11788,2.11621,2.1174,63073445.0
2006-10-19 21:15:00,2.11753,2.1178,2.11709,2.11759,69149582.0
2006-10-19 21:30:00,2.11748,2.11851,2.11608,2.11727,108728951.0
2006-10-19 21:45:00,2.11716,2.11771,2.11595,2.1174,80638226.0
2006-10-19 22:00:00,2.11737,2.11772,2.11569,2.1167,106331609.0
2006-10-19 22:15:00,2.11651,2.11681,2.11621,2.11681,81819072.0
2006-10-19 22:30:00,2.11684,2.11772,2.11545,2.11545,70062414.0
2006-10-19 22:45:00,2.11544,2.11644,2.11499,2.11569,90919572.0
2006-10-19 23:00:00,2.11557,2.11567,2.11339,2.11498,71880817.0
2006-10-19 23:15:00,2.11503,2.11551,2.11431,2.11481,97220777.0
2006-10-19 23:30:00,2.11474,2.11559,2.11446,2.1149,88812603.0
2006-10-19 23:45:00,2.11471,2.11666,2.11452,2.11623,54249742.0
2006-10-20 00:00:00,2.11638,2.11738,2.11611,2.11652,116087243.0
2006-10-20 00:15:00,2.1163,2.1173,2.11515,2.11651,73066619.0
2006-10-20 00:30:00,2.11674,2.11772,2.1165,2.11689,85659723.0
2006-10-20 00:45:00,2.11698,2.1174,2.11637,2.11711,75951898.0
2006-10-20 01:00:00,2.11691,2.11805,2.11657,2.11736,56373640.0
2006-10-20 01:15:00,2.1174,2.11774,2.11673,2.11708,133269089.0
2006-10-20 01:30:00,2.11702,2.11794,2.11685,2.11702,118016267.0
2006-10-20 01:45:00,2.11701,2.11807,2.1167,2.11761,78953650.0
2006-10-20 02:00:00,2.11761,2.11839,2.11743,2.11839,83647970.0
2006-10-20 02:15:00,2.11841,2.11869,2.11655,2.117,59111806.0
2006-10-20 02:30:00,2.11702,2.11823,2.11636,2.11645,82047430.0
2006-10-20 02:45:00,2.11648,2.11772,2.11523,2.11743,76181244.0
2006-10-20 03:00:00,2.11743,2.11823,2.11667,2.11786,79186894.0
2006-10-20 03:15:00,2.11784,2.11902,2.1178,2.11861,91666862.0
2006-10-20 03:30:00,2.11875,2.11919,2.11839,2.11841,64848325.0
2006-10-20 03:45:00,2.11852,2.11932,2.118,2.11836,40779497.0
2006-10-20 04:00:00,2.11831,2.11839,2.11726,2.1174,82065023.0
2006-10-20 04:15:00,2.11749,2.11795,2.11704,2.11708,92405476.0
2006-10-20 04:30:00,2.11725,2.11764,2.11562,2.11719,85445111.0
2006-10-20 04:45:00,2.11734,2.11827,2.11691,2.11789,88545717.0
2006-10-20 05:00:00,2.11782,2.11805,2.11661,2.11753,102807996.0
2006-10-20 05:15:00,2.11742,2.11875,2.11654,2.11875,82353657.0
2006-10-20 05:30:00,2.11868,2.11868,2.11767,2.1181,62108212.0
2006-10-20 05:45:00,2.11814,2.11857,2.11755,2.11794,109122120.0
2006-10-20 06:00:00,2.11807,2.11868,2.1174,2.11793,68632594.0
2006-10-20 06:15:00,2.11801,2.11827,2.11673,2.11705,69422602.0
2006-10-20 06:30:00,2.11702,2.11762,2.11542,2.11762,74402129.0
2006-10-20 06:45:00,2.11745,2.11754,2.11643,2.11709,59749391.0
2006-10-20 07:00:00,2.1171,2.11747,2.11661,2.11681,89941207.0
2006-10-20 07:15:00,2.11673,2.11714,2.11619,2.11681,97885689.0
2006-10-20 07:30:00,2.11674,2.11764,2.115,2.11624,63045142.0
2006-10-20 07:45:00,2.11636,2.11745,2.1162,2.11644,105608451.0
2006-10-20 08:00:00,2.11658,2.11711,2.11623,2.11654,68903502.0
2006-10-20 08:15:00,2.11661,2.1172,2.11573,2.11623,114117211.0
2006-10-20 08:30:00,2.1164,2.11739,2.11602,2.11698,68515602.0
2006-10-20 08:45:00,2.11722,2.11748,2.11447,2.11447,72699818.0
2006-10-20 09:00:00,2.11457,2.11666,2.11457,2.1161,101027757.0
2006-10-20 09:15:00,2.11613,2.11691,2.11493,2.11493,83450065.0
2006-10-20 09:30:00,2.11489,2.11563,2.11407,2.11563,58910934.0
2006-10-20 09:45:00,2.11563,2.11658,2.11542,2.11544,96389530.0
2006-10-20 10:00:00,2.11536,2.11554,2.11442,2.11513,79337104.0
2006-10-20 10:15:00,2.11526,2.11582,2.11485,2.11516,90708571.0
2006-10-20 10:30:00,2.11525,2.11856,2.11524,2.11837,83541162.0
2006-10-20 10:45:00,2.11838,2.1199,2.11838,2.11958,93030992.0
2006-10-20 11:00:00,2.11966,2.11973,2.11785,2.11831,92569064.0
2006-10-20 11:15:00,2.11829,2.11938,2.11798,2.11863,103089029.0
2006-10-20 11:30:00,2.11863,2.1194,2.11842,2.11877,162184981.0
2006-10-20 11:45:00,2.11874,2.1189,2.11657,2.11657,92248968.0
2006-10-20 12:00:00,2.11668,2.11955,2.11602,2.11932,91874229.0
2006-10-20 12:15:00,2.11938,2.11979,2.11807,2.1195,90379049.0
2006-10-20 12:30:00,2.11948,2.12005,2.11878,2.11878,90820561.0
2006-10-20 12:45:00,2.11885,2.12109,2.11813,2.11942,50875352.0
2006-10-20 13:00:00,2.11941,2.12037,2.11767,2.11968,134944318.0
2006-10-20 13:15:00,2.11977,2.12054,2.11802,2.11814,97676049.0
2006-10-20 13:30:00,2.11811,2.11841,2.11604,2.11638,92651463.0
2006-10-20 13:45:00,2.11659,2.11775,2.11655,2.11713,100308617.0
2006-10-20 14:00:00,2.11712,2.11717,2.11375,2.11405,74066719.0
2006-10-20 14:15:00,2.11396,2.11439,2.11223,2.11361,96333738.0
2006-10-20 14:30:00,2.11346,2.1154,2.11196,2.11462,101356355.0
2006-10-20 14:45:00,2.11448,2.11495,2.11335,2.11392,69823151.0
2006-10-20 15:00:00,2.11383,2.11414,2.11221,2.1134,104177828.0
2006-10-20 15:15:00,2.11347,2.11501,2.11327,2.11497,99617407.0
2006-10-20 15:30:00,2.11509,2.11533,2.11436,2.11485,111035486.0
2006-10-20 15:45:00,2.11489,2.11497,2.11396,2.11464,111265504.0
2006-10-20 16:00:00,2.11461,2.11476,2.11257,2.11271,107275885.0
2006-10-20 16:15:00,2.1125,2.11299,2.11118,2.11132,106905864.0
2006-10-20 16:30:00,2.11141,2.11334,2.11141,2.11302,55027058.0
2006-10-20 16:45:00,2.11303,2.11448,2.11289,2.11429,57173771.0
2006-10-20 17:00:00,2.11438,2.11589,2.11416,2.11589,74124817.0
2006-10-20 17:15:00,2.11609,2.11775,2.11599,2.11733,129147896.0
2006-10-20 17:30:00,2.11739,2.11783,2.11697,2.11747,100548512.0
2006-10-20 17:45:00,2.11751,2.11843,2.11708,2.11737,110922988.0
2006-10-20 18:00:00,2.11722,2.1178,2.1155,2.11698,113293979.0
2006-10-20 18:15:00,2.11697,2.11751,2.11611,2.11722,69272355.0
2006-10-20 18:30:00,2.11733,2.1175,2.11659,2.1175,94999226.0
2006-10-20 18:45:00,2.11778,2.11884,2.11741,2.11809,54583407.0
2006-10-20 19:00:00,2.11801,2.11815,2.11717,2.11801,112478637.0
2006-10-20 19:15:00,2.11806,2.11866,2.11757,2.11757,77368331.0
2006-10-20 19:30:00,2.11764,2.11777,2.11673,2.11714,105756671.0
2006-10-20 19:45:00,2.1172,2.11806,2.11655,2.11684,71423046.0
2006-10-20 20:00:00,2.1168,2.11844,2.11664,2.11802,80545074.0
2006-10-20 20:15:00,2.11799,2.11905,2.11777,2.11827,117167537.0
2006-10-20 20:30:00,2.11838,2.11864,2.1173,2.11735,99615626.0
2006-10-20 20:45:00,2.11742,2.11849,2.11685,2.11849,82140058.0
2006-10-20 21:00:00,2.11843,2.11843,2.11758,2.11828,61910057.0
2006-10-20 21:15:00,2.11832,2.1189,2.11743,2.1175,79726262.0
2006-10-20 21:30:00,2.11737,2.11816,2.11604,2.11735,74828499.0
2006-10-20 21:45:00,2.11726,2.1184,2.117,2.1184,85679397.0
2006-10-20 22:00:00,2.11837,2.11837,2.11613,2.11759,53499460.0
2006-10-20 22:15:00,2.11761,2.11865,2.11723,2.11826,109741685.0
2006-10-20 22:30:00,2.11828,2.11828,2.1169,2.11751,86548825.0
2006-10-20 22:45:00,2.11741,2.11869,2.11656,2.11869,68223605.0
2006-10-22 23:00:00,2.11941,2.11956,2.11936,2.11956,16579044.0
2006-10-22 23:15:00,2.11957,2.11957,2.11722,2.11722,33267340.0
2006-10-22 23:30:00,2.11723,2.11766,2.11697,2.11701,76276126.0
2006-10-22 23:45:00,2.11704,2.11781,2.11667,2.11753,50601737.0
2006-10-23 00:00:00,2.11742,2.11757,2.1158,2.11696,87497692.0
2006-10-23 00:15:00,2.1169,2.11748,2.11617,2.11619,73190582.0
2006-10-23 00:30:00,2.11608,2.11663,2.11573,2.11619,84091096.0
2006-10-23 00:45:00,2.11625,2.11689,2.11614,2.11634,95457663.0
2006-10-23 01:00:00,2.11653,2.11667,2.11446,2.11565,41510833.0
2006-10-23 01:15:00,2.11568,2.11691,2.11568,2.11641,121880927.0
2006-10-23 01:30:00,2.11644,2.118,2.11547,2.11798,62511324.0
2006-10-23 01:45:00,2.11802,2.11813,2.11739,2.1176,39160846.0
2006-10-23 02:00:00,2.11764,2.1189,2.11764,2.11865,52850424.0
2006-10-23 02:15:00,2.11857,2.11917,2.11713,2.11713,99697046.0
2006-10-23 02:30:00,2.11721,2.11751,2.11694,2.1174,94775545.0
2006-10-23 02:45:00,2.11746,2.11766,2.11541,2.11678,36163932.0
2006-10-23 03:00:00,2.11673,2.11722,2.11626,2.11693,109145958.0
2006-10-23 03:15:00,2.11702,2.11735,2.11648,2.11666,68083523.0
2006-10-23 03:30:00,2.11673,2.11754,2.11673,2.11682,58489920.0
2006-10-23 03:45:00,2.11679,2.11758,2.11566,2.11686,69329428.0
2006-10-23 04:00:00,2.11695,2.11715,2.11539,2.11578,74258829.0
2006-10-23 04:15:00,2.11571,2.11579,2.11498,2.11575,63954699.0
2006-10-23 04:30:00,2.11579,2.11603,2.11479,2.11552,49262493.0
2006-10-23 04:45:00,2.11549,2.11668,2.11541,2.11648,108133348.0
2006-10-23 05:00:00,2.11645,2.11682,2.11489,2.11656,64565629.0
2006-10-23 05:15:00,2.11654,2.11726,2.1164,2.11698,97741606.0
2006-10-23 05:30:00,2.11692,2.11736,2.11638,2.11679,94893319.0
2006-10-23 05:45:00,2.11672,2.11712,2.11605,2.11649,42735935.0
2006-10-23 06:00:00,2.11651,2.11687,2.11602,2.11656,75543456.0
2006-10-23 06:15:00,2.1165,2.11674,2.11488,2.1163,53267209.0
2006-10-23 06:30:00,2.11638,2.11736,2.11622,2.11736,76990353.0
2006-10-23 06:45:00,2.11727,2.11732,2.11645,2.11685,62657635.0
2006-10-23 07:00:00,2.11683,2.11745,2.11648,2.11729,69816226.0
2006-10-23 07:15:00,2.11721,2.11738,2.11675,2.11731,99266911.0
2006-10-23 07:30:00,2.1172,2.1172,2.11608,2.11641,92139166.0
2006-10-23 07:45:00,2.11651,2.11777,2.11651,2.11762,90211697.0
2006-10-23 08:00:00,2.11772,2.11772,2.11588,2.11627,76339980.0
2006-10-23 08:15:00,2.11633,2.11664,2.11513,2.11544,115035547.0
2006-10-23 08:30:00,2.1155,2.11605,2.11392,2.11489,83845112.0
2006-10-23 08:45:00,2.11481,2.11535,2.11363,2.11393,108538468.0
2006-10-23 09:00:00,2.11384,2.11455,2.11298,2.11309,63162462.0
2006-10-23 09:15:00,2.11294,2.11294,2.11206,2.11275,86089259.0
2006-10-23 09:30:00,2.11267,2.11516,2.11223,2.11461,70645339.0
2006-10-23 09:45:00,2.11453,2.11603,2.11429,2.11559,111830103.0
2006-10-23 10:00:00,2.11553,2.11555,2.11462,2.11485,99974298.0
2006-10-23 10:15:00,2.11487,2.11516,2.11409,2.11449,119344987.0
2006-10-23 10:30:00,2.11456,2.11465,2.11371,2.11394,125490725.0
2006-10-23 10:45:00,2.11404,2.11424,2.11295,2.1137,74772695.0
2006-10-23 11:00:00,2.11362,2.11419,2.1121,2.1121,38392002.0
2006-10-23 11:15:00,2.11205,2.1124,2.11098,2.11181,53542062.0
2006-10-23 11:30:00,2.11179,2.11338,2.11179,2.11333,87031761.0
2006-10-23 11:45:00,2.11336,2.11362,2.11254,2.11254,88166475.0
2006-10-23 12:00:00,2.11275,2.11278,2.11147,2.11235,80388728.0
2006-10-23 12:15:00,2.11229,2.11229,2.10984,2.11092,79448854.0
2006-10-23 12:30:00,2.11076,2.11195,2.11024,2.1119,90604144.0
2006-10-23 12:45:00,2.11198,2.1121,2.10938,2.11106,101957156.0
2006-10-23 13:00:00,2.11115,2.11205,2.11115,2.11165,69847295.0
2006-10-23 13:15:00,2.11159,2.11269,2.11096,2.11232,87129500.0
2006-10-23 13:30:00,2.11235,2.11257,2.11064,2.11068,95476883.0
2006-10-23 13:45:00,2.11055,2.11197,2.11016,2.11047,71413312.0
2006-10-23 14:00:00,2.11043,2.11043,2.10905,2.11002,93127660.0
2006-10-23 14:15:00,2.10994,2.11056,2.10698,2.10817,92269618.0
2006-10-23 14:30:00,2.10795,2.10881,2.10753,2.10867,101193582.0
2006-10-23 14:45:00,2.10869,2.10909,2.10701,2.10811,129963136.0
2006-10-23 15:00:00,2.10816,2.10835,2.10673,2.10731,52080510.0
2006-10-23 15:15:00,2.10716,2.10746,2.10559,2.10597,89904624.0
2006-10-23 15:30:00,2.10596,2.10618,2.10514,2.10603,88992987.0
2006-10-23 15:45:00,2.10595,2.10662,2.10508,2.10649,83976700.0
2006-10-23 16:00:00,2.10635,2.10815,2.10635,2.10775,90555258.0
2006-10-23 16:15:00,2.10776,2.10836,2.10743,2.10785,168233427.0
2006-10-23 16:30:00,2.10797,2.10833,2.10743,2.10803,105302415.0
2006-10-23 16:45:00,2.10798,2.10951,2.10728,2.10951,70891118.0
2006-10-23 17:00:00,2.10973,2.11017,2.10927,2.10936,93719438.0
2006-10-23 17:15:00,2.10947,2.11031,2.10928,2.11028,90549800.0
2006-10-23 17:30:00,2.11026,2.11056,2.10939,2.10987,87103551.0
2006-10-23 17:45:00,2.10985,2.11074,2.10959,2.11009,85696958.0
2006-10-23 18:00:00,2.11009,2.11167,2.11,2.11138,102950384.0
2006-10-23 18:15:00,2.11138,2.11211,2.11094,2.1116,86970603.0
2006-10-23 18:30:00,2.11154,2.11278,2.11152,2.11268,77535540.0
2006-10-23 18:45:00,2.1126,2.11299,2.11159,2.11174,88682227.0
2006-10-23 19:00:00,2.11174,2.1118,2.11106,2.11123,65291037.0
2006-10-23 19:15:00,2.11106,2.11146,2.1106,2.1106,86131776.0
2006-10-23 19:30:00,2.11055,2.11223,2.11042,2.11193,126966157.0
2006-10-23 19:45:00,2.11187,2.11205,2.11106,2.11175,66791975.0
2006-10-23 20:00:00,2.11168,2.11303,2.11155,2.11251,110195601.0
2006-10-23 20:15:00,2.11241,2.11293,2.11137,2.11259,78002003.0
2006-10-23 20:30:00,2.1127,2.11313,2.11205,2.11297,94490357.0
2006-10-23 20:45:00,2.11271,2.11322,2.11192,2.11309,71809254.0
2006-10-23 21:00:00,2.11315,2.11395,2.11201,2.11322,62998753.0
2006-10-23 21:15:00,2.11335,2.11355,2.11166,2.11295,79787862.0
2006-10-23 21:30:00,2.11286,2.1133,2.11163,2.1129,78735910.0
2006-10-23 21:45:00,2.11288,2.11333,2.11253,2.11302,79830211.0
2006-10-23 22:00:00,2.11292,2.11379,2.11292,2.11351,103907260.0
2006-10-23 22:15:00,2.11352,2.11405,2.11321,2.11383,67031133.0
2006-10-23 22:30:00,2.11383,2.11434,2.11266,2.11417,81451262.0
2006-10-23 22:45:00,2.11428,2.11451,2.11343,2.11373,91230838.0
2006-10-23 23:00:00,2.11358,2.11408,2.11328,2.11388,81785005.0
2006-10-23 23:15:00,2.11375,2.11429,2.11237,2.11291,94179200.0
2006-10-23 23:30:00,2.1129,2.11346,2.1125,2.11318,81613092.0
2006-10-23 23:45:00,2.11312,2.11312,2.11172,2.11239,73398436.0
2006-10-24 00:00:00,2.11246,2.11343,2.11217,2.11296,40758646.0
2006-10-24 00:15:00,2.11298,2.11378,2.11292,2.11378,50916801.0
2006-10-24 00:30:00,2.11368,2.11453,2.11354,2.1138,106593502.0
2006-10-24 00:45:00,2.1138,2.11403,2.11214,2.11325,57182812.0
2006-10-24 01:00:00,2.11326,2.11326,2.11163,2.11269,45677124.0
2006-10-24 01:15:00,2.11254,2.11323,2.11252,2.11269,94038955.0
2006-10-24 01:30:00,2.1127,2.11292,2.11196,2.11196,29937315.0
2006-10-24 01:45:00,2.11173,2.11277,2.11173,2.11266,75664479.0
2006-10-24 02:00:00,2.11274,2.11361,2.1124,2.11359,82856656.0
2006-10-24 02:15:00,2.11361,2.11367,2.11259,2.11268,55969158.0
2006-10-24 02:30:00,2.11262,2.11262,2.11178,2.11246,75344565.0
2006-10-24 02:45:00,2.11247,2.11293,2.11073,2.1122,42245423.0
2006-10-24 03:00:00,2.11229,2.11275,2.11074,2.11255,92465373.0
2006-10-24 03:15:00,2.11256,2.11276,2.11152,2.11244,67279426.0
2006-10-24 03:30:00,2.11255,2.11295,2.11191,2.11191,88292410.0
2006-10-24 03:45:00,2.1119,2.11362,2.11182,2.11333,78233776.0
2006-10-24 04:00:00,2.11318,2.11405,2.11315,2.11405,74302691.0
2006-10-24 04:15:00,2.11413,2.11447,2.11367,2.11443,84281088.0
2006-10-24 04:30:00,2.11446,2.11537,2.11378,2.11519,97018338.0
2006-10-24 04:45:00,2.11512,2.11512,2.11343,2.11414,83224353.0
2006-10-24 05:00:00,2.11412,2.11512,2.11325,2.11326,115349624.0
2006-10-24 05:15:00,2.11299,2.11343,2.11267,2.11334,75804759.0
2006-10-24 05:30:00,2.11322,2.11344,2.11257,2.11318,70812018.0
2006-10-24 05:45:00,2.11317,2.1136,2.11267,2.1131,76153055.0
2006-10-24 06:00:00,2.11317,2.1139,2.11302,2.1131,52786852.0
2006-10-24 06:15:00,2.11303,2.11367,2.11216,2.11267,64671220.0
2006-10-24 06:30:00,2.11274,2.1134,2.11151,2.11334,79257331.0
2006-10-24 06:45:00,2.11337,2.11371,2.11196,2.11313,54345792.0
2006-10-24 07:00:00,2.11311,2.11332,2.1127,2.1127,63898326.0
2006-10-24 07:15:00,2.1131,2.11352,2.11278,2.11314,78837185.0
2006-10-24 07:30:00,2.11314,2.11385,2.11269,2.11303,80209119.0
2006-10-24 07:45:00,2.11312,2.11324,2.11051,2.11051,109299789.0
2006-10-24 08:00:00,2.11046,2.11152,2.1101,2.1107,85961822.0
2006-10-24 08:15:00,2.11071,2.11087,2.11004,2.11075,112076957.0
2006-10-24 08:30:00,2.1108,2.11381,2.1108,2.11367,78093924.0
2006-10-24 08:45:00,2.11383,2.11409,2.11257,2.11257,67249829.0
2006-10-24 09:00:00,2.1124,2.11309,2.11186,2.11279,90652837.0
2006-10-24 09:15:00,2.1129,2.11317,2.11109,2.11111,79756971.0
2006-10-24 09:30:00,2.11117,2.11194,2.11047,2.11178,76107696.0
2006-10-24 09:45:00,2.11174,2.1129,2.11127,2.1129,103609860.0
2006-10-24 10:00:00,2.11289,2.11315,2.1121,2.11245,79554252.0
2006-10-24 10:15:00,2.11254,2.11324,2.11237,2.11264,82541729.0
2006-10-24 10:30:00,2.11266,2.11374,2.11226,2.11288,87296533.0
2006-10-24 10:45:00,2.11275,2.11415,2.11253,2.11331,102958351.0
2006-10-24 11:00:00,2.11322,2.11427,2.1131,2.11327,60449582.0
2006-10-24 11:15:00,2.11328,2.11432,2.11292,2.11299,107546237.0
2006-10-24 11:30:00,2.11298,2.1131,2.11207,2.11234,149469406.0
2006-10-24 11:45:00,2.11234,2.11251,2.10953,2.10953,92273176.0
2006-10-24 12:00:00,2.10964,2.11074,2.10929,2.10985,85078212.0
2006-10-24 12:15:00,2.10998,2.11196,2.10967,2.11196,95018307.0
2006-10-24 12:30:00,2.11206,2.1135,2.11193,2.112,92006126.0
2006-10-24 12:45:00,2.11214,2.11414,2.11202,2.11403,49668632.0
2006-10-24 13:00:00,2.11405,2.11508,2.11336,2.1149,134836168.0
2006-10-24 13:15:00,2.11487,2.11536,2.11427,2.11501,99769420.0
2006-10-24 13:30:00,2.115,2.11571,2.11352,2.11545,92544021.0
2006-10-24 13:45:00,2.11558,2.11625,2.11505,2.11541,86827158.0
2006-10-24 14:00:00,2.11539,2.11614,2.11489,2.11502,71436137.0
2006-10-24 14:15:00,2.11499,2.11509,2.11338,2.11455,106008626.0
2006-10-24 14:30:00,2.11449,2.11588,2.11294,2.11535,93670983.0
2006-10-24 14:45:00,2.11533,2.11597,2.11497,2.11519,70716590.0
2006-10-24 15:00:00,2.11517,2.11533,2.11359,2.1148,98139166.0
2006-10-24 15:15:00,2.11481,2.11546,2.1143,2.11538,105674644.0
2006-10-24 17:00:00,2.11532,2.11532,2.1116,2.11178,44037679.0
2006-10-24 17:15:00,2.11171,2.11173,2.10984,2.11046,131058017.0
2006-10-24 17:30:00,2.11046,2.11203,2.11038,2.11198,120892860.0
2006-10-24 17:45:00,2.11203,2.11286,2.11199,2.11224,103188446.0
2006-10-24 18:00:00,2.1123,2.11236,2.11123,2.11188,103394737.0
2006-10-24 18:15:00,2.112,2.11273,2.11194,2.11272,67558310.0
2006-10-24 18:30:00,2.11275,2.11305,2.1118,2.11277,77647105.0
2006-10-24 18:45:00,2.11282,2.11282,2.11168,2.11178,65564785.0
2006-10-24 19:00:00,2.11166,2.11221,2.11134,2.11221,89570849.0
2006-10-24 19:15:00,2.11217,2.11228,2.11042,2.11042,55580094.0
2006-10-24 19:30:00,2.11054,2.11238,2.11051,2.1115,100886730.0
2006-10-24 19:45:00,2.11154,2.11235,2.11122,2.1118,79183385.0
2006-10-24 20:00:00,2.11169,2.11214,2.11138,2.11199,77817150.0
2006-10-24 20:15:00,2.1119,2.1119,2.11064,2.11095,114217021.0
2006-10-24 20:30:00,2.11092,2.11106,2.10947,2.10974,102137754.0
2006-10-24 20:45:00,2.10985,2.10985,2.10815,2.10834,84771150.0
2006-10-24 21:00:00,2.10837,2.10915,2.10837,2.10875,87250279.0
2006-10-24 21:15:00,2.10892,2.10912,2.10801,2.1085,81304962.0
2006-10-24 21:30:00,2.1084,2.10902,2.10705,2.1086,54875791.0
2006-10-24 21:45:00,2.10865,2.10953,2.10854,2.10912,115614522.0
2006-10-24 22:00:00,2.10909,2.10957,2.10853,2.10914,85580136.0
2006-10-24 22:15:00,2.10902,2.10981,2.1085,2.10977,78280637.0
2006-10-24 22:30:00,2.1098,2.11011,2.10908,2.10924,86581489.0
2006-10-24 22:45:00,2.10925,2.11004,2.10813,2.10959,59977536.0
2006-10-24 23:00:00,2.10962,2.11045,2.10852,2.10999,97034127.0
2006-10-24 23:15:00,2.10999,2.11081,2.1089,2.11073,57237301.0
2006-10-24 23:30:00,2.11083,2.1111,2.10937,2.11025,57376072.0
2006-10-24 23:45:00,2.11022,2.11068,2.10968,2.1101,60403604.0
2006-10-25 00:00:00,2.11002,2.11046,2.10836,2.10998,56120892.0
2006-10-25 00:15:00,2.10994,2.11066,2.10979,2.10981,60819512.0
2006-10-25 00:30:00,2.1098,2.11078,2.1098,2.11042,68834431.0
2006-10-25 00:45:00,2.1105,2.11101,2.10998,2.11092,95092724.0
2006-10-25 01:00:00,2.11096,2.11096,2.10895,2.11028,43712086.0
2006-10-25 01:15:00,2.11022,2.11086,2.10965,2.11083,117269060.0
2006-10-25 01:30:00,2.111,2.11142,2.10924,2.11036,116829327.0
2006-10-25 01:45:00,2.11047,2.11071,2.11007,2.11047,79000352.0
2006-10-25 02:00:00,2.11037,2.11122,2.10995,2.11027,67699838.0
2006-10-25 02:15:00,2.11025,2.11133,2.1089,2.11083,107502969.0
2006-10-25 02:30:00,2.11085,2.11204,2.11071,2.11192,117257053.0
2006-10-25 02:45:00,2.11194,2.11291,2.11133,2.11231,74441249.0
2006-10-25 03:00:00,2.11225,2.11273,2.11168,2.1125,94812205.0
2006-10-25 03:15:00,2.11247,2.11273,2.11181,2.11216,67535829.0
2006-10-25 03:30:00,2.11233,2.11304,2.1122,2.11256,67000083.0
2006-10-25 03:45:00,2.11267,2.11317,2.11158,2.11194,88480934.0
2006-10-25 04:00:00,2.11187,2.11216,2.1106,2.11172,72790613.0
2006-10-25 04:15:00,2.11173,2.11211,2.11123,2.11123,57371717.0
2006-10-25 04:30:00,2.11107,2.11122,2.10948,2.11039,61146650.0
2006-10-25 04:45:00,2.1104,2.1104,2.10849,2.10858,72743476.0
2006-10-25 05:00:00,2.10853,2.10931,2.1076,2.10931,55322444.0
2006-10-25 05:15:00,2.1093,2.11029,2.10881,2.11029,78231300.0
2006-10-25 05:30:00,2.11028,2.11196,2.11002,2.11166,91313941.0
2006-10-25 05:45:00,2.11175,2.11221,2.11067,2.11155,91012769.0
2006-10-25 06:00:00,2.11156,2.11156,2.11011,2.11031,82887182.0
2006-10-25 06:15:00,2.11028,2.11122,2.10927,2.11093,68975974.0
2006-10-25 06:30:00,2.11103,2.11157,2.11015,2.11157,77538029.0
2006-10-25 06:45:00,2.11161,2.11185,2.11115,2.11115,73816463.0
2006-10-25 07:00:00,2.11115,2.11115,2.11013,2.11055,67097921.0
2006-10-25 07:15:00,2.11041,2.11168,2.11039,2.11168,102560993.0
2006-10-25 07:30:00,2.11164,2.11164,2.11027,2.11027,129567099.0
2006-10-25 07:45:00,2.11013,2.11013,2.1092,2.10978,78585783.0
2006-10-25 08:00:00,2.10967,2.11109,2.10935,2.1106,69230683.0
2006-10-25 08:15:00,2.11066,2.11109,2.11029,2.11055,99277697.0
2006-10-25 08:30:00,2.11048,2.11183,2.11036,2.11113,66307951.0
2006-10-25 08:45:00,2.11116,2.11208,2.11089,2.11169,87820718.0
2006-10-25 09:00:00,2.11173,2.11262,2.11136,2.11173,67304627.0
2006-10-25 09:15:00,2.11159,2.11426,2.11129,2.11392,84406456.0
2006-10-25 09:30:00,2.11395,2.11536,2.11395,2.11488,70500868.0
2006-10-25 09:45:00,2.11492,2.116,2.11438,2.11465,95534396.0
2006-10-25 10:00:00,2.11468,2.1152,2.11357,2.11466,95294680.0
2006-10-25 10:15:00,2.11456,2.11608,2.11376,2.11558,109266652.0
2006-10-25 10:30:00,2.11553,2.11678,2.11532,2.11644,106758308.0
2006-10-25 10:45:00,2.11644,2.11688,2.1158,2.11592,96548155.0
2006-10-25 11:00:00,2.11599,2.11673,2.11565,2.11614,99696430.0
2006-10-25 11:15:00,2.11611,2.11704,2.11593,2.11617,121286185.0
2006-10-25 11:30:00,2.11649,2.11704,2.11515,2.11686,97121199.0
2006-10-25 11:45:00,2.11686,2.1177,2.11671,2.11708,106438966.0
2006-10-25 12:00:00,2.11696,2.11718,2.11543,2.11558,91683681.0
2006-10-25 12:15:00,2.1156,2.11655,2.11548,2.11605,79285249.0
2006-10-25 12:30:00,2.11605,2.11806,2.11599,2.11796,106106224.0
2006-10-25 12:45:00,2.11794,2.11847,2.11661,2.11803,90998017.0
2006-10-25 13:00:00,2.11811,2.1186,2.11738,2.11845,68692355.0
2006-10-25 13:15:00,2.11838,2.11861,2.11546,2.11692,97437837.0
2006-10-25 13:30:00,2.11701,2.11728,2.11532,2.11627,99026911.0
2006-10-25 13:45:00,2.11634,2.11738,2.11627,2.11707,71538234.0
2006-10-25 14:00:00,2.117,2.11717,2.1157,2.11643,82429533.0
2006-10-25 14:15:00,2.11636,2.11658,2.11431,2.11593,95774961.0
2006-10-25 14:30:00,2.11587,2.11635,2.11535,2.11635,94751193.0
2006-10-25 14:45:00,2.1163,2.11683,2.11608,2.11665,120398882.0
2006-10-25 15:00:00,2.11656,2.11667,2.11572,2.11653,59810914.0
2006-10-25 15:15:00,2.11632,2.11656,2.11516,2.11558,104355094.0
2006-10-25 15:30:00,2.11558,2.11627,2.11509,2.11584,95146006.0
2006-10-25 15:45:00,2.11568,2.11568,2.11411,2.11442,84739831.0
2006-10-25 16:00:00,2.11432,2.1153,2.11426,2.11513,80794759.0
2006-10-25 16:15:00,2.11514,2.11595,2.11481,2.11481,140417166.0
2006-10-25 16:30:00,2.1147,2.1147,2.11195,2.11236,107022354.0
2006-10-25 16:45:00,2.11232,2.11266,2.11096,2.11119,51842110.0
2006-10-25 17:00:00,2.11117,2.11218,2.11053,2.11212,94583081.0
2006-10-25 17:15:00,2.11228,2.11253,2.11164,2.11223,98552044.0
2006-10-25 17:30:00,2.11233,2.11278,2.11136,2.11154,90802196.0
2006-10-25 17:45:00,2.11161,2.11187,2.11047,2.11104,77693803.0
2006-10-25 18:00:00,2.11104,2.11197,2.11068,2.11157,82874327.0
2006-10-25 18:15:00,2.11158,2.11224,2.11077,2.11113,79209803.0
2006-10-25 18:30:00,2.11086,2.11167,2.11081,2.111,72814893.0
2006-10-25 18:45:00,2.11102,2.11183,2.11066,2.11111,75550773.0
2006-10-25 19:00:00,2.11117,2.11214,2.11101,2.11131,99811181.0
2006-10-25 19:15:00,2.11112,2.11153,2.11059,2.11117,79373240.0
2006-10-25 19:30:00,2.11104,2.11134,2.1106,2.11125,112284988.0
2006-10-25 19:45:00,2.11123,2.11133,2.11017,2.11105,90339046.0
2006-10-25 20:00:00,2.11101,2.11153,2.11054,2.1109,107352344.0
2006-10-25 20:15:00,2.11093,2.11279,2.11093,2.11185,76649170.0
2006-10-25 20:30:00,2.11193,2.11347,2.11181,2.11307,101060311.0
2006-10-25 20:45:00,2.11264,2.11397,2.11241,2.11368,78071246.0
2006-10-25 21:00:00,2.11383,2.11436,2.11234,2.114,53517919.0
2006-10-25 21:15:00,2.11394,2.11422,2.1122,2.11405,84276972.0
2006-10-25 21:30:00,2.11391,2.11448,2.11238,2.11425,82781234.0
2006-10-25 21:45:00,2.11405,2.11455,2.11365,2.11374,49062758.0
2006-10-25 22:00:00,2.11377,2.11421,2.11253,2.11308,109699135.0
2006-10-25 22:15:00,2.11308,2.11334,2.11235,2.11235,122342099.0
2006-10-25 22:30:00,2.11232,2.11291,2.1106,2.1106,113952025.0
2006-10-25 22:45:00,2.11066,2.11073,2.10842,2.10894,143199304.0
2006-10-25 23:00:00,2.10883,2.10888,2.1076,2.10854,74409224.0
2006-10-25 23:15:00,2.1085,2.10949,2.10678,2.10943,89237369.0
2006-10-25 23:30:00,2.10951,2.10984,2.10921,2.1096,94774934.0
2006-10-25 23:45:00,2.10952,2.11022,2.10822,2.11002,76712560.0
2006-10-26 00:00:00,2.11004,2.11082,2.10903,2.11082,65402935.0
2006-10-26 00:15:00,2.11085,2.11195,2.11036,2.1114,76710825.0
2006-10-26 00:30:00,2.11137,2.11197,2.11099,2.11105,72935586.0
2006-10-26 00:45:00,2.11099,2.1112,2.10963,2.11062,71239484.0
2006-10-26 01:00:00,2.11053,2.11146,2.10954,2.11074,62874462.0
2006-10-26 01:15:00,2.11068,2.11098,2.1102,2.11092,74635231.0
2006-10-26 01:30:00,2.11092,2.11125,2.11022,2.11083,33099723.0
2006-10-26 01:45:00,2.11086,2.11133,2.10997,2.11068,95998022.0
2006-10-26 02:00:00,2.11035,2.11102,2.11013,2.111,71279533.0
2006-10-26 02:15:00,2.11103,2.11228,2.11097,2.11228,63839147.0
2006-10-26 02:30:00,2.1123,2.11263,2.11097,2.11106,71445933.0
2006-10-26 02:45:00,2.1112,2.11226,2.11019,2.11177,50055008.0
2006-10-26 03:00:00,2.11182,2.11246,2.11067,2.11209,67548725.0
2006-10-26 03:15:00,2.11213,2.11255,2.11169,2.11234,79422089.0
2006-10-26 03:30:00,2.11227,2.11274,2.11097,2.11141,68230630.0
2006-10-26 03:45:00,2.11145,2.11265,2.11145,2.11241,76099363.0
2006-10-26 04:00:00,2.11224,2.11322,2.11113,2.11301,82194332.0
2006-10-26 04:15:00,2.11302,2.11317,2.11174,2.11215,119502692.0
2006-10-26 04:30:00,2.11213,2.11254,2.11053,2.11214,109090030.0
2006-10-26 04:45:00,2.11215,2.11247,2.11162,2.11188,80440989.0
2006-10-26 05:00:00,2.11186,2.11207,2.11151,2.11191,112903020.0
2006-10-26 05:15:00,2.112,2.11241,2.11173,2.11218,106423063.0
2006-10-26 05:30:00,2.11212,2.1126,2.11196,2.11197,103870155.0
2006-10-26 05:45:00,2.11203,2.11254,2.1116,2.11231,116914899.0
2006-10-26 06:00:00,2.11244,2.11354,2.11244,2.11261,43028936.0
2006-10-26 06:15:00,2.11266,2.11266,2.11048,2.11164,68308839.0
2006-10-26 06:30:00,2.11179,2.11248,2.11128,2.11248,106368749.0
2006-10-26 06:45:00,2.11239,2.11244,2.1105,2.11207,59201498.0
2006-10-26 07:00:00,2.11205,2.11298,2.11124,2.11183,92394128.0
2006-10-26 07:15:00,2.11222,2.11242,2.11161,2.11207,97533022.0
2006-10-26 07:30:00,2.11206,2.11276,2.11172,2.11266,89653695.0
2006-10-26 07:45:00,2.11256,2.11312,2.11187,2.11223,110442569.0
2006-10-26 08:00:00,2.11222,2.11388,2.11163,2.11365,114427248.0
2006-10-26 08:15:00,2.1136,2.1136,2.11203,2.11297,108607278.0
2006-10-26 08:30:00,2.11297,2.11371,2.11234,2.11261,105718550.0
2006-10-26 08:45:00,2.11277,2.11362,2.11178,2.11322,123808116.0
2006-10-26 09:00:00,2.11319,2.11458,2.1131,2.11385,92744588.0
2006-10-26 09:15:00,2.11392,2.11453,2.11333,2.11369,76654763.0
2006-10-26 09:30:00,2.11376,2.11499,2.11336,2.11489,105649039.0
2006-10-26 09:45:00,2.1148,2.11504,2.1142,2.11504,97526643.0
2006-10-26 10:00:00,2.11518,2.11604,2.11431,2.11587,76163751.0
2006-10-26 10:15:00,2.11586,2.11677,2.11558,2.1163,85127761.0
2006-10-26 10:30:00,2.11628,2.11659,2.11547,2.11554,83425814.0
2006-10-26 10:45:00,2.11543,2.11648,2.11543,2.11603,83080822.0
2006-10-26 11:00:00,2.11591,2.11689,2.11569,2.11638,53143604.0
2006-10-26 11:15:00,2.11658,2.11762,2.11604,2.11639,104310434.0
2006-10-26 11:30:00,2.11642,2.11657,2.11544,2.1156,136537481.0
2006-10-26 11:45:00,2.11562,2.11676,2.11559,2.1166,73995691.0
2006-10-26 12:00:00,2.11678,2.11924,2.11672,2.11893,77093312.0
2006-10-26 12:15:00,2.11897,2.11897,2.11792,2.11795,86559969.0
2006-10-26 12:30:00,2.11794,2.11829,2.11691,2.11723,105158735.0
2006-10-26 12:45:00,2.11737,2.11844,2.11725,2.11782,48833042.0
2006-10-26 13:00:00,2.11795,2.11837,2.11708,2.11821,132612465.0
2006-10-26 13:15:00,2.11821,2.1191,2.11805,2.11884,94792427.0
2006-10-26 13:30:00,2.11878,2.11956,2.11721,2.11953,91686613.0
2006-10-26 13:45:00,2.11974,2.12015,2.11892,2.12015,81925692.0
2006-10-26 14:00:00,2.12024,2.12212,2.11976,2.12212,68303888.0
2006-10-26 14:15:00,2.12209,2.12357,2.12183,2.123,110395927.0
2006-10-26 14:30:00,2.12296,2.12408,2.12155,2.12325,99086680.0
2006-10-26 14:45:00,2.1232,2.12637,2.12319,2.12625,68069249.0
2006-10-26 15:00:00,2.12629,2.12899,2.12476,2.12899,90730855.0
2006-10-26 15:15:00,2.12897,2.12951,2.12736,2.12837,106384478.0
2006-10-26 15:30:00,2.12827,2.12827,2.12644,2.12696,88826829.0
2006-10-26 15:45:00,2.12694,2.12975,2.12694,2.12884,92933146.0
2006-10-26 16:00:00,2.12878,2.13059,2.12771,2.13059,103422051.0
2006-10-26 16:15:00,2.1306,2.13173,2.12972,2.13137,105353373.0
2006-10-26 16:30:00,2.13143,2.13199,2.1295,2.12966,140054642.0
2006-10-26 16:45:00,2.12976,2.13003,2.12689,2.12689,102623859.0
2006-10-26 17:00:00,2.12676,2.12829,2.12642,2.12829,97180685.0
2006-10-26 17:15:00,2.12826,2.12903,2.1267,2.1267,101925920.0
2006-10-26 17:30:00,2.12666,2.1269,2.12544,2.12549,94752733.0
2006-10-26 17:45:00,2.12532,2.12532,2.12344,2.12367,75470837.0
2006-10-26 18:00:00,2.12362,2.12368,2.12115,2.12166,115449110.0
2006-10-26 18:15:00,2.12166,2.12166,2.12028,2.12069,65219137.0
2006-10-26 18:30:00,2.12076,2.1215,2.12062,2.1215,85806461.0
2006-10-26 18:45:00,2.12151,2.12216,2.12102,2.12191,66930413.0
2006-10-26 19:00:00,2.12195,2.12213,2.12092,2.12173,99004609.0
2006-10-26 19:15:00,2.12164,2.12258,2.12157,2.12219,63759669.0
2006-10-26 19:30:00,2.12223,2.12249,2.12171,2.12236,95659522.0
2006-10-26 19:45:00,2.12234,2.12239,2.12134,2.12214,71118688.0
2006-10-26 20:00:00,2.12216,2.12243,2.12157,2.12202,79133722.0
2006-10-26 20:15:00,2.12201,2.12208,2.1209,2.12103,123176230.0
2006-10-26 20:30:00,2.12107,2.12192,2.12055,2.12178,120403988.0
2006-10-26 20:45:00,2.12194,2.12268,2.12175,2.12248,83946771.0
2006-10-26 21:00:00,2.12254,2.12332,2.12229,2.12276,112571251.0
2006-10-26 21:15:00,2.12275,2.12275,2.12153,2.12232,83242236.0
2006-10-26 21:30:00,2.12214,2.1226,2.12072,2.12227,77561312.0
2006-10-26 21:45:00,2.12233,2.12324,2.1221,2.12261,105595102.0
2006-10-26 22:00:00,2.12253,2.1233,2.12226,2.12262,91176628.0
2006-10-26 22:15:00,2.12261,2.12261,2.12141,2.12162,95511211.0
2006-10-26 22:30:00,2.12138,2.12261,2.121,2.12209,92390659.0
2006-10-26 22:45:00,2.1221,2.12313,2.12074,2.12294,47845438.0
2006-10-26 23:00:00,2.12292,2.12311,2.1221,2.12275,107542045.0
2006-10-26 23:15:00,2.12281,2.12341,2.12152,2.12226,103238209.0
2006-10-26 23:30:00,2.12222,2.12245,2.12132,2.12143,88293830.0
2006-10-26 23:45:00,2.12152,2.12199,2.12021,2.12187,93350600.0
2006-10-27 00:00:00,2.12171,2.12181,2.11954,2.12126,85668303.0
2006-10-27 00:15:00,2.12131,2.12221,2.12131,2.12183,60738117.0
2006-10-27 00:30:00,2.12175,2.12317,2.12157,2.12293,100466619.0
2006-10-27 00:45:00,2.1229,2.1229,2.12152,2.1218,73657886.0
2006-10-27 01:00:00,2.12184,2.12263,2.12056,2.12227,99000740.0
2006-10-27 01:15:00,2.12215,2.12258,2.12173,2.12224,127840835.0
2006-10-27 01:30:00,2.1222,2.1222,2.11994,2.12178,106405839.0
2006-10-27 01:45:00,2.12175,2.12183,2.12063,2.1213,73705037.0
2006-10-27 02:00:00,2.12117,2.12188,2.12025,2.1216,101536456.0
2006-10-27 02:15:00,2.12149,2.12149,2.12015,2.1205,91059580.0
2006-10-27 02:30:00,2.12052,2.12118,2.12027,2.12118,93035926.0
2006-10-27 02:45:00,2.12129,2.12261,2.12127,2.12186,92869180.0
2006-10-27 03:00:00,2.12183,2.12247,2.12129,2.12234,109077058.0
2006-10-27 03:15:00,2.12243,2.12353,2.12151,2.12319,76920778.0
2006-10-27 03:30:00,2.1233,2.12335,2.12227,2.12257,104532723.0
2006-10-27 03:45:00,2.12261,2.12472,2.1226,2.12445,82655902.0
2006-10-27 04:00:00,2.12446,2.12465,2.12314,2.12349,80180953.0
2006-10-27 04:15:00,2.12336,2.12382,2.12299,2.12322,107135165.0
2006-10-27 04:30:00,2.12314,2.12363,2.1227,2.12297,87224278.0
2006-10-27 04:45:00,2.12306,2.12331,2.12237,2.12244,84022803.0
2006-10-27 05:00:00,2.12253,2.12277,2.12226,2.12234,76866772.0
2006-10-27 05:15:00,2.1224,2.12329,2.12214,2.12312,62699899.0
2006-10-27 05:30:00,2.12297,2.12361,2.12281,2.12361,43573056.0
2006-10-27 05:45:00,2.12363,2.12363,2.12285,2.12335,75598998.0
2006-10-27 06:00:00,2.12335,2.12365,2.12257,2.12315,61448991.0
2006-10-27 06:15:00,2.12304,2.12304,2.12206,2.12249,76799259.0
2006-10-27 06:30:00,2.12247,2.12318,2.1222,2.12274,62095769.0
2006-10-27 06:45:00,2.12276,2.12328,2.12218,2.12235,88555872.0
2006-10-27 07:00:00,2.12231,2.12278,2.12199,2.12278,36532519.0
2006-10-27 07:15:00,2.12272,2.12389,2.12265,2.12347,134465340.0
2006-10-27 07:30:00,2.12349,2.12426,2.12341,2.12373,86324400.0
2006-10-27 07:45:00,2.12368,2.12368,2.12284,2.12359,78778516.0
2006-10-27 08:00:00,2.12374,2.12423,2.12338,2.12342,92407711.0
2006-10-27 08:15:00,2.12335,2.12547,2.12261,2.12528,126856253.0
2006-10-27 08:30:00,2.12533,2.12556,2.12402,2.12499,105148065.0
2006-10-27 08:45:00,2.12496,2.12609,2.12368,2.12438,97471170.0
2006-10-27 09:00:00,2.1243,2.12434,2.12277,2.12295,92272142.0
2006-10-27 09:15:00,2.12302,2.12355,2.12142,2.12169,89863411.0
2006-10-27 09:30:00,2.12174,2.12301,2.12123,2.123,106344010.0
2006-10-27 09:45:00,2.12302,2.12302,2.12094,2.12202,84274953.0
2006-10-27 10:00:00,2.12202,2.12342,2.12202,2.12314,64515819.0
2006-10-27 10:15:00,2.12318,2.1239,2.1222,2.12343,97163774.0
2006-10-27 10:30:00,2.12341,2.12429,2.12197,2.12325,98588344.0
2006-10-27 10:45:00,2.12327,2.12527,2.1227,2.125,70418067.0
2006-10-27 11:00:00,2.12494,2.12536,2.12373,2.12373,80611892.0
2006-10-27 11:15:00,2.12351,2.12381,2.12166,2.12311,90747365.0
2006-10-27 11:30:00,2.12301,2.12471,2.12265,2.12458,105544024.0
2006-10-27 11:45:00,2.12462,2.12627,2.12462,2.12592,121387845.0
2006-10-27 12:00:00,2.12576,2.1263,2.12519,2.12562,57125603.0
2006-10-27 12:15:00,2.12558,2.1261,2.12525,2.12558,102046872.0
2006-10-27 12:30:00,2.12562,2.1258,2.12369,2.12412,82237900.0
2006-10-27 12:45:00,2.12408,2.12616,2.12374,2.12374,74727202.0
2006-10-27 13:00:00,2.12355,2.12753,2.12355,2.1274,75082714.0
2006-10-27 13:15:00,2.12744,2.12796,2.12699,2.12699,135839029.0
2006-10-27 13:30:00,2.12686,2.12767,2.1262,2.12736,106138133.0
2006-10-27 13:45:00,2.12736,2.12776,2.12673,2.12687,55403722.0
2006-10-27 14:00:00,2.12704,2.12714,2.1258,2.12596,105348069.0
2006-10-27 14:15:00,2.1261,2.12624,2.12461,2.12461,89033210.0
2006-10-27 14:30:00,2.12457,2.12811,2.12457,2.12668,91892948.0
2006-10-27 14:45:00,2.12666,2.12667,2.12499,2.12559,78644207.0
2006-10-27 15:00:00,2.12556,2.12676,2.12415,2.1243,98629695.0
2006-10-27 15:15:00,2.12437,2.12438,2.12298,2.12425,102077304.0
2006-10-27 15:30:00,2.124,2.12571,2.12372,2.12571,74556763.0
2006-10-27 15:45:00,2.12558,2.12582,2.12362,2.12371,91629090.0
2006-10-27 16:00:00,2.12377,2.1247,2.12302,2.12449,129782504.0
2006-10-27 16:15:00,2.12438,2.12467,2.12301,2.12358,104981023.0
2006-10-27 16:30:00,2.12364,2.12476,2.12352,2.12453,108331092.0
2006-10-27 16:45:00,2.12443,2.1247,2.12225,2.12225,110377862.0
2006-10-27 17:00:00,2.12214,2.12214,2.12108,2.12108,106372677.0
2006-10-27 17:15:00,2.12109,2.12214,2.12046,2.1217,84816037.0
2006-10-27 17:30:00,2.12182,2.12227,2.12154,2.12164,95965429.0
2006-10-27 17:45:00,2.12117,2.12193,2.11979,2.12117,86571511.0
2006-10-27 18:00:00,2.12119,2.12227,2.1199,2.12227,66271480.0
2006-10-27 18:15:00,2.12235,2.12318,2.1216,2.12246,97734816.0
2006-10-27 18:30:00,2.12246,2.12286,2.12147,2.12286,81348699.0
2006-10-27 18:45:00,2.12272,2.1228,2.12139,2.12162,42872562.0
2006-10-27 19:00:00,2.12149,2.12177,2.12108,2.12118,119345645.0
2006-10-27 19:15:00,2.12105,2.12176,2.12098,2.12146,98329152.0
2006-10-27 19:30:00,2.12145,2.12145,2.12085,2.1212,117989819.0
2006-10-27 19:45:00,2.12124,2.12188,2.121,2.12153,136142321.0
2006-10-27 20:00:00,2.12151,2.12235,2.12107,2.12218,79785313.0
2006-10-27 20:15:00,2.12209,2.12214,2.12004,2.12113,104010664.0
2006-10-27 20:30:00,2.12117,2.12207,2.12103,2.12151,121856541.0
2006-10-27 20:45:00,2.12165,2.12208,2.11953,2.12128,93610675.0
2006-10-27 21:00:00,2.12144,2.12244,2.12141,2.12183,83825026.0
2006-10-27 21:15:00,2.12182,2.12249,2.12131,2.12206,84152981.0
2006-10-27 21:30:00,2.12217,2.12261,2.12153,2.12172,95434447.0
2006-10-27 21:45:00,2.12181,2.12216,2.11982,2.12197,101609492.0
2006-10-27 22:00:00,2.12183,2.1221,2.11998,2.12155,58564376.0
2006-10-27 22:15:00,2.12154,2.12297,2.1215,2.12261,48847287.0
2006-10-27 22:30:00,2.12265,2.12377,2.1225,2.12336,55851639.0
2006-10-27 22:45:00,2.12327,2.12407,2.12306,2.12406,85906791.0
2006-10-30 00:15:00,2.12211,2.12374,2.12198,2.12374,57290823.0
2006-10-30 00:30:00,2.12376,2.12376,2.12153,2.12323,46999781.0
2006-10-30 00:45:00,2.1232,2.12351,2.12238,2.12262,55203215.0
2006-10-30 01:00:00,2.12255,2.12262,2.12123,2.12189,88884055.0
2006-10-30 01:15:00,2.12191,2.12196,2.12064,2.12142,67651841.0
2006-10-30 01:30:00,2.12149,2.12294,2.1213,2.12254,69660803.0
2006-10-30 01:45:00,2.12243,2.12315,2.12149,2.12158,44237816.0
2006-10-30 02:00:00,2.12188,2.12247,2.12181,2.12196,31813078.0
2006-10-30 02:15:00,2.12204,2.12244,2.12161,2.12186,58142816.0
2006-10-30 02:30:00,2.12181,2.12227,2.12092,2.12221,100680812.0
2006-10-30 02:45:00,2.12233,2.12325,2.12191,2.12316,84647252.0
2006-10-30 03:00:00,2.12328,2.12359,2.12232,2.12336,76771161.0
2006-10-30 03:15:00,2.12348,2.12406,2.12139,2.12388,57034230.0
2006-10-30 03:30:00,2.12392,2.12405,2.12324,2.12355,73336790.0
2006-10-30 03:45:00,2.1235,2.12461,2.12341,2.12395,69171134.0
2006-10-30 04:00:00,2.12386,2.12388,2.12245,2.12279,79431575.0
2006-10-30 04:15:00,2.12289,2.1236,2.12228,2.12261,74370077.0
2006-10-30 04:30:00,2.12259,2.12398,2.12239,2.12374,77271796.0
2006-10-30 04:45:00,2.12368,2.12387,2.12164,2.12197,72904257.0
2006-10-30 05:00:00,2.12197,2.1222,2.12121,2.12145,39884870.0
2006-10-30 05:15:00,2.12142,2.12234,2.12113,2.12172,61629168.0
2006-10-30 05:30:00,2.12166,2.12228,2.12138,2.12164,80706627.0
2006-10-30 05:45:00,2.1217,2.12215,2.12023,2.1221,53181368.0
2006-10-30 06:00:00,2.12243,2.1227,2.11991,2.12132,78864390.0
2006-10-30 06:15:00,2.12124,2.12139,2.12052,2.12128,100373663.0
2006-10-30 06:30:00,2.12118,2.12166,2.12069,2.12129,85975323.0
2006-10-30 06:45:00,2.12132,2.12218,2.12098,2.12209,63213529.0
2006-10-30 07:00:00,2.12209,2.12216,2.12051,2.1206,78854720.0
2006-10-30 07:15:00,2.12068,2.12175,2.12051,2.12168,106943878.0
2006-10-30 07:30:00,2.12168,2.12201,2.11933,2.12086,113058835.0
2006-10-30 07:45:00,2.12082,2.12204,2.12082,2.12194,68789475.0
2006-10-30 08:00:00,2.12195,2.12307,2.12195,2.12246,122213256.0
2006-10-30 08:15:00,2.12248,2.12281,2.12176,2.12243,110732088.0
2006-10-30 08:30:00,2.12249,2.12328,2.12183,2.12325,88789982.0
2006-10-30 08:45:00,2.12337,2.12454,2.12299,2.124,116750735.0
2006-10-30 09:00:00,2.12412,2.12464,2.12358,2.12455,66655290.0
2006-10-30 09:15:00,2.12447,2.12447,2.12171,2.12192,79138822.0
2006-10-30 09:30:00,2.12188,2.12329,2.1212,2.12162,97726212.0
2006-10-30 09:45:00,2.12149,2.12443,2.12117,2.12443,65347407.0
2006-10-30 10:00:00,2.12441,2.1252,2.12349,2.12438,86241440.0
2006-10-30 10:15:00,2.12475,2.12475,2.12258,2.12344,102031169.0
2006-10-30 10:30:00,2.12341,2.12405,2.1223,2.12405,89268344.0
2006-10-30 10:45:00,2.12396,2.1257,2.12394,2.1257,100146232.0
2006-10-30 11:00:00,2.12566,2.12602,2.1245,2.12602,113891620.0
2006-10-30 11:15:00,2.12608,2.1274,2.12571,2.12626,96441021.0
2006-10-30 11:30:00,2.12621,2.12754,2.12516,2.12752,104254129.0
2006-10-30 11:45:00,2.12767,2.13014,2.12767,2.12965,126786341.0
2006-10-30 12:00:00,2.12951,2.12994,2.12923,2.12961,91846296.0
2006-10-30 12:15:00,2.12969,2.13003,2.12874,2.12916,70709662.0
2006-10-30 12:30:00,2.12934,2.13014,2.12922,2.13014,103918790.0
2006-10-30 12:45:00,2.1302,2.1312,2.13005,2.13105,96738349.0
2006-10-30 13:00:00,2.13099,2.13309,2.13074,2.13307,80177155.0
2006-10-30 13:15:00,2.13307,2.13319,2.13144,2.13179,92234034.0
2006-10-30 13:30:00,2.13187,2.13229,2.13133,2.13229,89855444.0
2006-10-30 13:45:00,2.13222,2.13329,2.13208,2.13252,104231709.0
2006-10-30 14:00:00,2.13238,2.13311,2.13212,2.13212,61161839.0
2006-10-30 14:15:00,2.13213,2.13317,2.13178,2.13293,97056018.0
2006-10-30 14:30:00,2.13292,2.13364,2.13255,2.13364,135347600.0
2006-10-30 14:45:00,2.13361,2.13542,2.13361,2.1338,71208932.0
2006-10-30 15:00:00,2.134,2.13432,2.13312,2.13312,73722226.0
2006-10-30 15:15:00,2.13315,2.13401,2.13274,2.13392,85526876.0
2006-10-30 15:30:00,2.13395,2.13474,2.13302,2.13455,105129343.0
2006-10-30 15:45:00,2.13459,2.13579,2.13436,2.13496,72771385.0
2006-10-30 16:00:00,2.13487,2.13506,2.13423,2.13474,125046804.0
2006-10-30 16:15:00,2.13478,2.13578,2.13411,2.13481,99926844.0
2006-10-30 16:30:00,2.13486,2.13529,2.13284,2.13445,83747345.0
2006-10-30 16:45:00,2.13447,2.13538,2.13354,2.13518,82648280.0
2006-10-30 17:00:00,2.13521,2.13532,2.13431,2.13514,67542664.0
2006-10-30 17:15:00,2.13503,2.1358,2.13422,2.13557,109527779.0
2006-10-30 17:30:00,2.1355,2.13638,2.13428,2.13512,116218091.0
2006-10-30 17:45:00,2.13512,2.13603,2.13416,2.1358,63897116.0
2006-10-30 18:00:00,2.13578,2.13721,2.13409,2.13645,88006390.0
2006-10-30 18:15:00,2.13636,2.13677,2.13547,2.13547,105782861.0
2006-10-30 18:30:00,2.13554,2.13668,2.13532,2.13563,90959269.0
2006-10-30 18:45:00,2.13555,2.13718,2.13503,2.13692,97296365.0
2006-10-30 19:00:00,2.13697,2.13758,2.13637,2.13658,98683361.0
2006-10-30 19:15:00,2.13667,2.13728,2.13563,2.13707,114050489.0
2006-10-30 19:30:00,2.13724,2.1389,2.13694,2.1385,122819275.0
2006-10-30 19:45:00,2.13842,2.13955,2.13832,2.13955,94597352.0
2006-10-30 20:00:00,2.13958,2.14097,2.13956,2.14069,80355740.0
2006-10-30 20:15:00,2.14072,2.141,2.13965,2.141,89329335.0
2006-10-30 20:30:00,2.14121,2.14125,2.13927,2.13952,87587858.0
2006-10-30 20:45:00,2.13939,2.14012,2.13916,2.14002,50035769.0
2006-10-30 21:00:00,2.14008,2.14121,2.14007,2.14109,101897673.0
2006-10-30 21:15:00,2.14105,2.14123,2.14049,2.1412,90678581.0
2006-10-30 21:30:00,2.1412,2.14141,2.14028,2.14117,102538558.0
2006-10-30 21:45:00,2.14125,2.14167,2.14075,2.14167,65232059.0
2006-10-30 22:00:00,2.14171,2.14179,2.14077,2.14133,93918329.0
2006-10-30 22:15:00,2.14151,2.14163,2.14069,2.14089,52702768.0
2006-10-30 22:30:00,2.14102,2.14163,2.13929,2.14032,70531546.0
2006-10-30 22:45:00,2.14021,2.14123,2.13966,2.14123,75256922.0
2006-10-30 23:00:00,2.14139,2.1421,2.14073,2.14098,104332550.0
2006-10-30 23:15:00,2.14095,2.14159,2.1408,2.14114,87990848.0
2006-10-30 23:30:00,2.14115,2.14124,2.13925,2.13925,112109015.0
2006-10-30 23:45:00,2.13942,2.13971,2.13877,2.13938,86871915.0
2006-10-31 00:00:00,2.13921,2.13935,2.13813,2.13855,81298572.0
2006-10-31 00:15:00,2.1385,2.13901,2.13764,2.13796,106159290.0
2006-10-31 00:30:00,2.13781,2.1379,2.13593,2.13706,65202593.0
2006-10-31 00:45:00,2.1369,2.13774,2.13672,2.13715,97884867.0
2006-10-31 01:00:00,2.13694,2.13772,2.13663,2.13744,68552277.0
2006-10-31 01:15:00,2.13757,2.13857,2.13741,2.13845,91168810.0
2006-10-31 01:30:00,2.13835,2.13855,2.13743,2.13767,76793233.0
2006-10-31 01:45:00,2.13766,2.13766,2.13601,2.13724,84798635.0
2006-10-31 02:00:00,2.1374,2.13853,2.13661,2.13777,82325908.0
2006-10-31 02:15:00,2.13804,2.1386,2.13715,2.13725,56599182.0
2006-10-31 02:30:00,2.1372,2.13755,2.13657,2.13664,75245781.0
2006-10-31 02:45:00,2.13651,2.1384,2.13622,2.13836,67413166.0
2006-10-31 03:00:00,2.13844,2.13844,2.1371,2.13743,91932155.0
2006-10-31 03:15:00,2.1374,2.13813,2.13682,2.13682,54206039.0
2006-10-31 03:30:00,2.13694,2.13795,2.13691,2.13727,98594675.0
2006-10-31 03:45:00,2.13726,2.138,2.13706,2.138,69533663.0
2006-10-31 04:00:00,2.13803,2.13881,2.13741,2.13877,91789898.0
2006-10-31 04:15:00,2.1385,2.13915,2.13779,2.13824,103720354.0
2006-10-31 04:30:00,2.13819,2.13868,2.13705,2.13827,101613841.0
2006-10-31 04:45:00,2.13831,2.1388,2.13765,2.13823,105298207.0
2006-10-31 05:00:00,2.1381,2.13885,2.13784,2.1379,76454036.0
2006-10-31 05:15:00,2.13789,2.13889,2.13672,2.13861,47221291.0
2006-10-31 05:30:00,2.13845,2.13855,2.13736,2.13743,51450262.0
2006-10-31 05:45:00,2.13747,2.13779,2.13642,2.13687,67459106.0
2006-10-31 06:00:00,2.13693,2.13803,2.13637,2.13782,67230117.0
2006-10-31 06:15:00,2.13772,2.13811,2.13688,2.13768,109676231.0
2006-10-31 06:30:00,2.13742,2.13755,2.13646,2.13715,83070299.0
2006-10-31 06:45:00,2.13718,2.13755,2.13615,2.13642,103832207.0
2006-10-31 07:00:00,2.13638,2.13715,2.13621,2.13707,48243346.0
2006-10-31 07:15:00,2.13732,2.13763,2.13648,2.13761,66779532.0
2006-10-31 07:30:00,2.13763,2.13817,2.1369,2.13744,71151485.0
2006-10-31 07:45:00,2.13746,2.13853,2.13715,2.1382,86104360.0
2006-10-31 08:00:00,2.1383,2.13863,2.13763,2.1379,93647268.0
2006-10-31 08:15:00,2.13802,2.13846,2.13759,2.1381,118068677.0
2006-10-31 08:30:00,2.13813,2.13857,2.1364,2.1383,107652509.0
2006-10-31 08:45:00,2.13807,2.13909,2.13786,2.13857,88399920.0
2006-10-31 09:00:00,2.13856,2.13928,2.1377,2.1383,88348328.0
2006-10-31 09:15:00,2.1382,2.13823,2.13395,2.13414,90679197.0
2006-10-31 09:30:00,2.13411,2.13621,2.13406,2.13607,90634453.0
2006-10-31 09:45:00,2.13604,2.13607,2.13424,2.13579,91318159.0
2006-10-31 10:00:00,2.13587,2.13726,2.13587,2.13692,65476862.0
2006-10-31 10:15:00,2.13687,2.13956,2.13666,2.13949,119580463.0
2006-10-31 10:30:00,2.13962,2.14482,2.13861,2.14475,113830583.0
2006-10-31 10:45:00,2.14465,2.14465,2.14169,2.14267,68153411.0
2006-10-31 11:00:00,2.14274,2.14274,2.14182,2.14187,75158439.0
2006-10-31 11:15:00,2.14178,2.14292,2.14038,2.14292,94735075.0
2006-10-31 11:30:00,2.14298,2.14383,2.14273,2.14383,103292454.0
2006-10-31 11:45:00,2.14389,2.14457,2.14279,2.14345,128505168.0
2006-10-31 12:00:00,2.14341,2.14411,2.14301,2.14341,72547549.0
2006-10-31 12:15:00,2.14337,2.14404,2.14279,2.14313,103219828.0
2006-10-31 12:30:00,2.1431,2.14318,2.14094,2.14151,85278346.0
2006-10-31 12:45:00,2.14143,2.142,2.13854,2.13889,70010373.0
2006-10-31 13:00:00,2.1387,2.13962,2.13787,2.13821,71904175.0
2006-10-31 13:15:00,2.13835,2.1411,2.13835,2.14004,139993018.0
2006-10-31 13:30:00,2.14003,2.14094,2.13972,2.1408,97933355.0
2006-10-31 13:45:00,2.14081,2.14251,2.14081,2.14142,57051923.0
2006-10-31 14:00:00,2.14142,2.14142,2.1399,2.14067,86381344.0
2006-10-31 14:15:00,2.1408,2.14187,2.14055,2.14056,95171768.0
2006-10-31 14:30:00,2.14047,2.14095,2.14,2.14093,85850459.0
2006-10-31 14:45:00,2.14106,2.14253,2.14106,2.14253,75929775.0
2006-10-31 15:00:00,2.14252,2.14378,2.14209,2.14369,94696595.0
2006-10-31 15:15:00,2.14366,2.14463,2.14352,2.14359,103706632.0
2006-10-31 15:30:00,2.14351,2.14393,2.14096,2.14137,69790099.0
2006-10-31 15:45:00,2.1413,2.14138,2.1385,2.13928,89572006.0
2006-10-31 16:00:00,2.13949,2.14047,2.13864,2.13988,123882116.0
2006-10-31 16:15:00,2.1396,2.13966,2.13783,2.13799,104032130.0
2006-10-31 16:30:00,2.13796,2.1383,2.13691,2.13829,90640173.0
2006-10-31 16:45:00,2.13827,2.13872,2.13766,2.13872,102153151.0
2006-10-31 17:00:00,2.13873,2.14144,2.13868,2.14129,103122900.0
2006-10-31 17:15:00,2.14141,2.14245,2.14027,2.14176,90147893.0
2006-10-31 17:30:00,2.14163,2.1424,2.1405,2.1424,89267147.0
2006-10-31 17:45:00,2.1421,2.14287,2.13931,2.13937,87501434.0
2006-10-31 18:00:00,2.13938,2.13938,2.1362,2.13794,65214690.0
2006-10-31 18:15:00,2.13793,2.13877,2.13774,2.13849,104551668.0
2006-10-31 18:30:00,2.13854,2.1394,2.13799,2.13921,75087251.0
2006-10-31 18:45:00,2.13926,2.14209,2.13926,2.14184,64756711.0
2006-10-31 19:00:00,2.14161,2.1419,2.14074,2.14087,112684340.0
2006-10-31 19:15:00,2.14087,2.14112,2.14039,2.14065,80172811.0
2006-10-31 19:30:00,2.14059,2.14086,2.14011,2.14037,107235244.0
2006-10-31 19:45:00,2.14045,2.14112,2.14004,2.14028,120110153.0
2006-10-31 20:00:00,2.1403,2.1411,2.14017,2.14077,87639041.0
2006-10-31 20:15:00,2.1407,2.14098,2.13907,2.14038,89567495.0
2006-10-31 20:30:00,2.14052,2.14191,2.14033,2.14135,110059443.0
2006-10-31 20:45:00,2.14146,2.14216,2.1411,2.14115,93352736.0
2006-10-31 21:00:00,2.14122,2.14165,2.14029,2.1404,65502187.0
2006-10-31 21:15:00,2.14026,2.14051,2.13933,2.13992,86830235.0
2006-10-31 21:30:00,2.13977,2.13977,2.13864,2.13911,94672921.0
2006-10-31 21:45:00,2.13918,2.13952,2.13747,2.13929,110088482.0
2006-10-31 22:00:00,2.13937,2.13979,2.13737,2.1387,79260421.0
2006-10-31 22:15:00,2.13858,2.1397,2.13822,2.13891,59284997.0
2006-10-31 22:30:00,2.13902,2.13993,2.13893,2.1394,63553905.0
2006-10-31 22:45:00,2.13946,2.14059,2.13943,2.14046,43124291.0
2006-10-31 23:00:00,2.1405,2.14099,2.139,2.14065,71619446.0
2006-10-31 23:15:00,2.14069,2.14096,2.13971,2.14,74950512.0
2006-10-31 23:30:00,2.14015,2.14166,2.14015,2.14103,71649585.0
2006-10-31 23:45:00,2.14097,2.14121,2.13883,2.13953,82284460.0
2006-11-01 00:00:00,2.13938,2.14133,2.13903,2.14133,66045951.0
2006-11-01 00:15:00,2.14151,2.14166,2.13906,2.13919,78465845.0
2006-11-01 00:30:00,2.1392,2.14061,2.13913,2.14057,68595317.0
2006-11-01 00:45:00,2.14045,2.14054,2.13947,2.14019,76087496.0
2006-11-01 01:00:00,2.14028,2.1407,2.13952,2.14009,68495886.0
2006-11-01 01:15:00,2.14015,2.14124,2.13954,2.14111,113579242.0
2006-11-01 01:30:00,2.14123,2.14227,2.13985,2.13987,110058954.0
2006-11-01 01:45:00,2.13969,2.14001,2.139,2.13961,46621018.0
2006-11-01 02:00:00,2.13975,2.14008,2.13904,2.13934,43203891.0
2006-11-01 02:15:00,2.13951,2.14144,2.13949,2.14121,70430846.0
2006-11-01 02:30:00,2.14114,2.14184,2.14035,2.1408,88565122.0
2006-11-01 02:45:00,2.14076,2.14211,2.1402,2.14112,84253156.0
2006-11-01 03:00:00,2.14103,2.14125,2.13936,2.14048,63057888.0
2006-11-01 03:15:00,2.1405,2.14087,2.14003,2.1401,55015782.0
2006-11-01 03:30:00,2.14011,2.14078,2.13965,2.14034,58387105.0
2006-11-01 03:45:00,2.14015,2.14024,2.13954,2.14008,42170861.0
2006-11-01 04:00:00,2.14005,2.14047,2.13955,2.13957,85716189.0
2006-11-01 04:15:00,2.13963,2.14006,2.1382,2.13863,63443524.0
2006-11-01 04:30:00,2.13843,2.13967,2.13824,2.13864,81898979.0
2006-11-01 04:45:00,2.13858,2.13925,2.13742,2.13829,63367372.0
2006-11-01 05:00:00,2.13827,2.13931,2.13804,2.13884,48533495.0
2006-11-01 05:15:00,2.1389,2.1389,2.13728,2.13769,56738491.0
2006-11-01 05:30:00,2.13772,2.13924,2.13769,2.1392,61028637.0
2006-11-01 05:45:00,2.13918,2.14244,2.13709,2.14199,81202896.0
2006-11-01 06:00:00,2.14207,2.14213,2.13873,2.1404,89916663.0
2006-11-01 06:15:00,2.14031,2.14323,2.14027,2.14307,111623571.0
2006-11-01 06:30:00,2.14319,2.14503,2.14319,2.14497,82137087.0
2006-11-01 06:45:00,2.14519,2.14647,2.14457,2.1458,65138004.0
2006-11-01 07:00:00,2.14573,2.14605,2.14435,2.14497,79316003.0
2006-11-01 07:15:00,2.14496,2.14525,2.14461,2.14492,121112532.0
2006-11-01 07:30:00,2.14487,2.14498,2.14313,2.14491,88713249.0
2006-11-01 07:45:00,2.14479,2.14479,2.14372,2.14397,83649435.0
2006-11-01 08:00:00,2.14393,2.14492,2.14393,2.14449,111728547.0
2006-11-01 08:15:00,2.14459,2.14571,2.14459,2.14534,93507154.0
2006-11-01 08:30:00,2.14529,2.14664,2.14499,2.14664,72360210.0
2006-11-01 08:45:00,2.14674,2.14897,2.14646,2.14897,108175401.0
2006-11-01 09:00:00,2.14934,2.15027,2.14871,2.15022,63909415.0
2006-11-01 09:15:00,2.15012,2.15224,2.15012,2.15067,72884074.0
2006-11-01 09:30:00,2.15063,2.15602,2.15045,2.15602,110704569.0
2006-11-01 09:45:00,2.15606,2.15705,2.15501,2.15566,60464731.0
2006-11-01 10:00:00,2.15578,2.15766,2.15533,2.15635,80116796.0
2006-11-01 10:15:00,2.15671,2.15711,2.15474,2.15628,90109136.0
2006-11-01 10:30:00,2.15621,2.15643,2.1552,2.15529,95846771.0
2006-11-01 10:45:00,2.15521,2.15557,2.15434,2.15469,102842324.0
2006-11-01 11:00:00,2.15474,2.15538,2.15423,2.15483,85886398.0
2006-11-01 11:15:00,2.15508,2.15534,2.15432,2.1548,105016938.0
2006-11-01 11:30:00,2.15481,2.15574,2.15434,2.15493,109014171.0
2006-11-01 11:45:00,2.15528,2.15766,2.15492,2.15766,122855569.0
2006-11-01 12:00:00,2.15763,2.15787,2.15621,2.15621,90135960.0
2006-11-01 12:15:00,2.15629,2.15854,2.15596,2.15752,76161300.0
2006-11-01 12:30:00,2.15763,2.15872,2.15678,2.15692,104086452.0
2006-11-01 12:45:00,2.15683,2.15766,2.15585,2.15619,96677751.0
2006-11-01 13:00:00,2.15613,2.15721,2.15546,2.15653,70841191.0
2006-11-01 13:15:00,2.15646,2.15664,2.15467,2.15483,82971089.0
2006-11-01 13:30:00,2.15494,2.15616,2.15478,2.15515,92354832.0
2006-11-01 13:45:00,2.15501,2.15868,2.15501,2.15868,92589380.0
2006-11-01 14:00:00,2.15861,2.16078,2.15861,2.15993,55014694.0
2006-11-01 14:15:00,2.15998,2.1641,2.15995,2.1641,104742457.0
2006-11-01 14:30:00,2.16413,2.16434,2.16227,2.16281,128031626.0
2006-11-01 14:45:00,2.16273,2.16326,2.16171,2.16171,73968341.0
2006-11-01 15:00:00,2.16186,2.16391,2.16178,2.163,74334289.0
2006-11-01 15:15:00,2.16293,2.16496,2.16236,2.16392,83250258.0
2006-11-01 15:30:00,2.16374,2.16381,2.16148,2.16148,105966200.0
2006-11-01 15:45:00,2.16159,2.16166,2.15989,2.16018,67513452.0
2006-11-01 16:00:00,2.15996,2.15996,2.15722,2.15818,128969256.0
2006-11-01 16:15:00,2.15821,2.15909,2.15795,2.15839,104188246.0
2006-11-01 16:30:00,2.15846,2.1604,2.15838,2.16012,83541468.0
2006-11-01 16:45:00,2.15996,2.16128,2.1595,2.16071,85403499.0
2006-11-01 17:00:00,2.16074,2.1635,2.15996,2.16,67599413.0
2006-11-01 17:15:00,2.1599,2.1599,2.15692,2.15736,98323011.0
2006-11-01 17:30:00,2.15735,2.15793,2.15603,2.15767,119157419.0
2006-11-01 17:45:00,2.15765,2.15796,2.15501,2.15531,66714238.0
2006-11-01 18:00:00,2.15533,2.15747,2.15451,2.15747,89739903.0
2006-11-01 18:15:00,2.15737,2.15846,2.15719,2.15834,88126920.0
2006-11-01 18:30:00,2.15836,2.15877,2.1573,2.1573,91060873.0
2006-11-01 18:45:00,2.15726,2.16035,2.15698,2.15914,89686277.0
2006-11-01 19:00:00,2.15936,2.16278,2.15936,2.16207,77133382.0
2006-11-01 19:15:00,2.16203,2.16304,2.16125,2.16268,106762764.0
2006-11-01 19:30:00,2.16276,2.16344,2.16252,2.16274,140569507.0
2006-11-01 19:45:00,2.16294,2.16387,2.16123,2.16387,85541786.0
2006-11-01 20:00:00,2.16396,2.16433,2.16349,2.16393,81554725.0
2006-11-01 20:15:00,2.16416,2.16421,2.16282,2.16368,73972426.0
2006-11-01 20:30:00,2.16366,2.16372,2.16217,2.16217,65608697.0
2006-11-01 20:45:00,2.16212,2.16242,2.16134,2.16202,58778175.0
2006-11-01 21:00:00,2.1618,2.16272,2.16124,2.16235,97330084.0
2006-11-01 21:15:00,2.16231,2.16384,2.16205,2.16336,84465429.0
2006-11-01 21:30:00,2.16347,2.16547,2.16284,2.16514,107789195.0
2006-11-01 21:45:00,2.16518,2.16637,2.16504,2.16624,67976522.0
2006-11-01 22:00:00,2.16634,2.16639,2.16273,2.16302,69060288.0
2006-11-01 22:15:00,2.16303,2.16399,2.16297,2.16325,77230365.0
2006-11-01 22:30:00,2.16337,2.16344,2.16144,2.16295,93797045.0
2006-11-01 22:45:00,2.16292,2.16293,2.16207,2.16273,73482778.0
2006-11-01 23:00:00,2.16291,2.16348,2.16205,2.16239,89197270.0
2006-11-01 23:15:00,2.1623,2.1626,2.16047,2.16166,67836610.0
2006-11-01 23:30:00,2.16165,2.16304,2.16111,2.16111,122586446.0
2006-11-01 23:45:00,2.16129,2.16203,2.16023,2.16024,80898671.0
2006-11-02 00:00:00,2.16002,2.16003,2.15829,2.15879,55973875.0
2006-11-02 00:15:00,2.15898,2.1597,2.15896,2.15942,123173242.0
2006-11-02 00:30:00,2.15924,2.16056,2.15904,2.15998,65820701.0
2006-11-02 00:45:00,2.16011,2.16143,2.16,2.1605,67410331.0
2006-11-02 01:00:00,2.16044,2.16087,2.15931,2.15954,52995033.0
2006-11-02 01:15:00,2.15956,2.16005,2.15818,2.15891,60997634.0
2006-11-02 01:30:00,2.15902,2.15918,2.15807,2.15885,55546625.0
2006-11-02 01:45:00,2.1589,2.15991,2.158,2.15892,62093754.0
2006-11-02 02:00:00,2.15902,2.15944,2.15784,2.15929,54836962.0
2006-11-02 02:15:00,2.15926,2.15959,2.15861,2.15938,63444621.0
2006-11-02 02:30:00,2.15922,2.15962,2.15747,2.15771,58200810.0
2006-11-02 02:45:00,2.15755,2.15857,2.15755,2.15817,51912965.0
2006-11-02 03:00:00,2.15819,2.15899,2.15757,2.15869,92811913.0
2006-11-02 03:15:00,2.15863,2.15989,2.15838,2.15887,64518984.0
2006-11-02 03:30:00,2.15899,2.15909,2.15829,2.1585,90230661.0
2006-11-02 03:45:00,2.15856,2.15945,2.15815,2.15881,70112885.0
2006-11-02 04:00:00,2.15862,2.15994,2.15817,2.15994,58508828.0
2006-11-02 04:15:00,2.15981,2.16055,2.15863,2.15935,117207200.0
2006-11-02 04:30:00,2.15939,2.16023,2.15939,2.15965,50738057.0
2006-11-02 04:45:00,2.15965,2.16095,2.15915,2.15982,86390743.0
2006-11-02 05:00:00,2.15953,2.16043,2.15895,2.15945,84621166.0
2006-11-02 05:15:00,2.15955,2.16034,2.15786,2.15954,85959039.0
2006-11-02 05:30:00,2.15944,2.16014,2.15909,2.15979,65986760.0
2006-11-02 05:45:00,2.15976,2.16012,2.15931,2.16001,59630193.0
2006-11-02 06:00:00,2.15993,2.16073,2.15942,2.16017,35660853.0
2006-11-02 06:15:00,2.16007,2.16007,2.15703,2.15855,117387844.0
2006-11-02 06:30:00,2.15873,2.15909,2.15807,2.1586,63319558.0
2006-11-02 06:45:00,2.15864,2.15922,2.15811,2.15922,98228169.0
2006-11-02 07:00:00,2.15921,2.16024,2.15844,2.15949,66856721.0
2006-11-02 07:15:00,2.15952,2.16021,2.15885,2.15885,42551843.0
2006-11-02 07:30:00,2.15877,2.15892,2.15756,2.15848,78066694.0
2006-11-02 07:45:00,2.15848,2.15965,2.15825,2.15869,90500485.0
2006-11-02 08:00:00,2.15866,2.15947,2.1586,2.15947,92308856.0
2006-11-02 08:15:00,2.15942,2.15942,2.15796,2.15813,142396223.0
2006-11-02 08:30:00,2.15811,2.15811,2.15548,2.15561,83795085.0
2006-11-02 08:45:00,2.15549,2.15585,2.15321,2.15404,97698231.0
2006-11-02 09:00:00,2.15396,2.15441,2.15332,2.15405,88249868.0
2006-11-02 09:15:00,2.15415,2.15436,2.15281,2.15346,91932126.0
2006-11-02 09:30:00,2.15343,2.15378,2.15304,2.15335,87918640.0
2006-11-02 09:45:00,2.15345,2.15408,2.15205,2.15361,89691051.0
2006-11-02 10:00:00,2.15358,2.15587,2.15337,2.15529,66533489.0
2006-11-02 10:15:00,2.15535,2.15711,2.15522,2.15686,125305088.0
2006-11-02 10:30:00,2.15692,2.15841,2.1557,2.15688,85347534.0
2006-11-02 10:45:00,2.15705,2.15806,2.15704,2.15796,63716496.0
2006-11-02 11:00:00,2.15794,2.1586,2.15737,2.15739,80722052.0
2006-11-02 11:15:00,2.15736,2.16031,2.15736,2.16021,83312576.0
2006-11-02 11:30:00,2.16028,2.16039,2.15844,2.15962,98225837.0
2006-11-02 11:45:00,2.15962,2.16142,2.15957,2.16119,130377074.0
2006-11-02 12:00:00,2.16142,2.16187,2.16066,2.16124,66624135.0
2006-11-02 12:15:00,2.16115,2.16213,2.16099,2.16123,103212783.0
2006-11-02 12:30:00,2.16127,2.16235,2.16105,2.16194,74785344.0
2006-11-02 12:45:00,2.16195,2.16195,2.16021,2.16028,73251030.0
2006-11-02 13:00:00,2.16006,2.16074,2.15955,2.15995,81398865.0
2006-11-02 13:15:00,2.16007,2.16064,2.15964,2.15999,131174414.0
2006-11-02 13:30:00,2.15993,2.16061,2.15955,2.16052,101749000.0
2006-11-02 13:45:00,2.16051,2.16109,2.1589,2.15966,98284513.0
2006-11-02 14:00:00,2.15981,2.16133,2.15934,2.16043,90411422.0
2006-11-02 14:15:00,2.16053,2.16221,2.16022,2.16202,99963449.0
2006-11-02 14:30:00,2.162,2.16224,2.1604,2.16041,89812862.0
2006-11-02 14:45:00,2.16033,2.1617,2.16002,2.1617,73805239.0
2006-11-02 15:00:00,2.16177,2.16436,2.16117,2.16436,94493873.0
2006-11-02 15:15:00,2.16454,2.16602,2.1632,2.16588,105286032.0
2006-11-02 15:30:00,2.1657,2.16664,2.16533,2.16649,74465641.0
2006-11-02 15:45:00,2.16636,2.16761,2.16627,2.16701,90958168.0
2006-11-02 16:00:00,2.16704,2.16848,2.16659,2.16837,125773279.0
2006-11-02 16:15:00,2.16825,2.1685,2.16573,2.16616,101822275.0
2006-11-02 16:30:00,2.16608,2.16758,2.16529,2.16696,93921611.0
2006-11-02 16:45:00,2.16694,2.16939,2.16692,2.16918,91167529.0
2006-11-02 17:00:00,2.16907,2.16935,2.16722,2.16781,102626273.0
2006-11-02 17:15:00,2.16795,2.16905,2.16774,2.16834,91164488.0
2006-11-02 17:30:00,2.1683,2.1688,2.1671,2.16747,95062638.0
2006-11-02 17:45:00,2.16713,2.16745,2.16528,2.16644,76241310.0
2006-11-02 18:00:00,2.16665,2.16839,2.16609,2.16839,51210991.0
2006-11-02 18:15:00,2.1683,2.16843,2.1672,2.16843,99289930.0
2006-11-02 18:30:00,2.16856,2.16897,2.16755,2.16755,74272652.0
2006-11-02 18:45:00,2.1674,2.16909,2.1674,2.16794,64177114.0
2006-11-02 19:00:00,2.16778,2.1698,2.16778,2.1698,80365434.0
2006-11-02 19:15:00,2.16974,2.1699,2.16869,2.1693,91335064.0
2006-11-02 19:30:00,2.16931,2.16954,2.16694,2.16698,78274151.0
2006-11-02 19:45:00,2.16694,2.16717,2.16537,2.16546,111081843.0
2006-11-02 20:00:00,2.16556,2.16681,2.16552,2.1667,95987752.0
2006-11-02 20:15:00,2.16668,2.16693,2.16479,2.16536,107035861.0
2006-11-02 20:30:00,2.16549,2.16657,2.16507,2.1652,111915867.0
2006-11-02 20:45:00,2.1652,2.16627,2.16503,2.16599,85563428.0
2006-11-02 21:00:00,2.16604,2.16805,2.16586,2.16771,70339792.0
2006-11-02 21:15:00,2.16753,2.16839,2.16693,2.16756,81466515.0
2006-11-02 21:30:00,2.16751,2.16767,2.16609,2.16648,91594810.0
2006-11-02 21:45:00,2.16639,2.1664,2.16442,2.16554,87622565.0
2006-11-02 22:00:00,2.16558,2.16593,2.16291,2.16386,73772062.0
2006-11-02 22:15:00,2.16384,2.16521,2.16364,2.16404,56870483.0
2006-11-02 22:30:00,2.16404,2.16544,2.16392,2.16448,65918014.0
2006-11-02 22:45:00,2.16446,2.16446,2.16289,2.16318,63452658.0
2006-11-02 23:00:00,2.16298,2.16412,2.16182,2.16394,60427676.0
2006-11-02 23:15:00,2.1639,2.16399,2.16161,2.16161,81446126.0
2006-11-02 23:30:00,2.16168,2.16189,2.16111,2.16127,58991845.0
2006-11-02 23:45:00,2.16121,2.16255,2.16104,2.16212,82001563.0
2006-11-03 00:00:00,2.16205,2.16247,2.16056,2.16146,62613020.0
2006-11-03 00:15:00,2.1614,2.16211,2.16087,2.16147,45892682.0
2006-11-03 00:30:00,2.16143,2.16161,2.16099,2.16142,44811149.0
2006-11-03 00:45:00,2.16129,2.1614,2.16044,2.16114,48399033.0
2006-11-03 01:00:00,2.16129,2.1617,2.16071,2.16121,74786639.0
2006-11-03 01:15:00,2.16121,2.16193,2.16117,2.16193,45188452.0
2006-11-03 01:30:00,2.16219,2.16253,2.16087,2.16175,112951358.0
2006-11-03 01:45:00,2.16159,2.16193,2.16125,2.16144,60455052.0
2006-11-03 02:00:00,2.16147,2.16229,2.16115,2.16198,81387488.0
2006-11-03 02:15:00,2.162,2.162,2.1605,2.16146,66958974.0
2006-11-03 02:30:00,2.16137,2.16195,2.16081,2.16093,74797960.0
2006-11-03 02:45:00,2.16096,2.16143,2.15927,2.16119,61197901.0
2006-11-03 03:00:00,2.16129,2.16169,2.16092,2.16169,56622206.0
2006-11-03 03:15:00,2.16173,2.16206,2.16086,2.16116,73550920.0
2006-11-03 03:30:00,2.16108,2.16148,2.15985,2.15999,83221713.0
2006-11-03 03:45:00,2.16016,2.16119,2.15885,2.16111,48909177.0
2006-11-03 04:00:00,2.16108,2.16169,2.15977,2.16126,79748520.0
2006-11-03 04:15:00,2.16119,2.16217,2.16114,2.16169,67176448.0
2006-11-03 04:30:00,2.16168,2.16183,2.16088,2.16165,92074049.0
2006-11-03 04:45:00,2.16158,2.16201,2.16088,2.1619,75785971.0
2006-11-03 05:00:00,2.1618,2.16289,2.16176,2.16238,78361974.0
2006-11-03 05:15:00,2.16239,2.16271,2.16182,2.16271,94030662.0
2006-11-03 05:30:00,2.16274,2.16327,2.16185,2.16292,77314373.0
2006-11-03 05:45:00,2.16277,2.16333,2.16227,2.16266,123808403.0
2006-11-03 06:00:00,2.16254,2.1626,2.1618,2.1626,106745534.0
2006-11-03 06:15:00,2.16253,2.1632,2.16211,2.16221,48653411.0
2006-11-03 06:30:00,2.16224,2.16269,2.16137,2.1615,89466610.0
2006-11-03 06:45:00,2.16153,2.16169,2.1603,2.16092,81759259.0
2006-11-03 07:00:00,2.16102,2.16179,2.16102,2.16165,56569692.0
2006-11-03 07:15:00,2.16154,2.16257,2.16149,2.16257,56503684.0
2006-11-03 07:30:00,2.16247,2.16291,2.16191,2.16192,58561698.0
2006-11-03 07:45:00,2.16184,2.16295,2.16089,2.16295,36423712.0
2006-11-03 08:00:00,2.16272,2.1632,2.16225,2.16248,82899348.0
2006-11-03 08:15:00,2.16294,2.16319,2.16198,2.16204,99717233.0
2006-11-03 08:30:00,2.16196,2.16245,2.16157,2.16212,78923862.0
2006-11-03 08:45:00,2.16196,2.16225,2.16132,2.16149,91356806.0
2006-11-03 09:00:00,2.16156,2.16231,2.16135,2.1621,91442971.0
2006-11-03 09:15:00,2.16199,2.16325,2.16074,2.16271,97952179.0
2006-11-03 09:30:00,2.16271,2.16322,2.16145,2.16237,94720156.0
2006-11-03 09:45:00,2.1626,2.16379,2.16208,2.16208,125840487.0
2006-11-03 10:00:00,2.16186,2.16262,2.16115,2.16115,83525969.0
2006-11-03 10:15:00,2.16115,2.16115,2.15964,2.15982,74395597.0
2006-11-03 10:30:00,2.15993,2.16133,2.15973,2.16128,113807993.0
2006-11-03 10:45:00,2.16122,2.16217,2.16089,2.16131,95429844.0
2006-11-03 11:00:00,2.16138,2.16252,2.16118,2.16162,79538849.0
2006-11-03 11:15:00,2.16157,2.16229,2.16144,2.16225,103775485.0
2006-11-03 11:30:00,2.16231,2.16554,2.16231,2.16554,104644917.0
2006-11-03 11:45:00,2.16534,2.16539,2.16385,2.16459,89786317.0
2006-11-03 12:00:00,2.16462,2.16563,2.16462,2.16561,70687912.0
2006-11-03 12:15:00,2.16574,2.16584,2.16489,2.16578,83992031.0
2006-11-03 12:30:00,2.16586,2.16697,2.16571,2.16571,133962326.0
2006-11-03 12:45:00,2.16561,2.16599,2.16412,2.16549,88392624.0
2006-11-03 13:00:00,2.1656,2.16572,2.16421,2.1644,75549009.0
2006-11-03 13:15:00,2.16448,2.16493,2.16382,2.16409,102038557.0
2006-11-03 13:30:00,2.16412,2.16462,2.16275,2.16344,98828527.0
2006-11-03 13:45:00,2.16358,2.16448,2.16267,2.16448,65107102.0
2006-11-03 14:00:00,2.16431,2.16435,2.1564,2.1564,130042323.0
2006-11-03 14:15:00,2.15638,2.15638,2.15465,2.15506,96607918.0
2006-11-03 14:30:00,2.15511,2.15609,2.1537,2.15602,80090621.0
2006-11-03 14:45:00,2.15604,2.15605,2.15428,2.15477,83508926.0
2006-11-03 15:00:00,2.15466,2.15523,2.15289,2.15306,83501883.0
2006-11-03 15:15:00,2.15297,2.15396,2.1518,2.15287,86397783.0
2006-11-03 15:30:00,2.1528,2.15283,2.14786,2.14843,121984917.0
2006-11-03 15:45:00,2.14843,2.14843,2.14627,2.14797,67703654.0
2006-11-03 16:00:00,2.14792,2.14831,2.14653,2.14784,89663923.0
2006-11-03 16:15:00,2.14778,2.14814,2.14647,2.14797,89156538.0
2006-11-03 16:30:00,2.14784,2.14833,2.14712,2.14814,90686857.0
2006-11-03 16:45:00,2.14816,2.14877,2.14742,2.14822,87457159.0
2006-11-03 17:00:00,2.14831,2.14852,2.14649,2.14841,91222517.0
2006-11-03 17:15:00,2.14837,2.14839,2.14606,2.14632,81715035.0
2006-11-03 17:30:00,2.14627,2.14627,2.14354,2.14397,136604362.0
2006-11-03 17:45:00,2.14387,2.14506,2.14346,2.14506,90566817.0
2006-11-03 18:00:00,2.14516,2.14579,2.14408,2.14423,90648872.0
2006-11-03 18:15:00,2.14423,2.14648,2.1439,2.14624,97385969.0
2006-11-03 18:30:00,2.14625,2.14694,2.14585,2.14595,97592020.0
2006-11-03 18:45:00,2.1459,2.1463,2.14524,2.14547,78091701.0
2006-11-03 19:00:00,2.14551,2.14563,2.14447,2.145,91678075.0
2006-11-03 19:15:00,2.1449,2.14535,2.14414,2.1449,114267540.0
2006-11-03 19:30:00,2.14501,2.14556,2.14329,2.14556,97797115.0
2006-11-03 19:45:00,2.1457,2.14675,2.14538,2.14606,45028496.0
2006-11-03 20:00:00,2.14599,2.14645,2.14531,2.14616,75071586.0
2006-11-03 20:15:00,2.1461,2.1462,2.14535,2.1462,38223007.0
2006-11-03 20:30:00,2.14617,2.14659,2.14492,2.14645,76871754.0
2006-11-03 20:45:00,2.14643,2.14714,2.14611,2.14616,87225797.0
2006-11-03 21:00:00,2.14622,2.14643,2.14572,2.14584,72931955.0
2006-11-03 21:15:00,2.14584,2.14649,2.14557,2.14627,70565616.0
2006-11-03 21:30:00,2.14608,2.14674,2.14482,2.14626,151343673.0
2006-11-03 21:45:00,2.14633,2.14685,2.14587,2.14627,52767258.0
2006-11-03 22:00:00,2.14615,2.14615,2.14567,2.14567,7955759.0
2006-11-06 00:00:00,2.14569,2.14671,2.14569,2.14671,8345563.0
2006-11-06 00:15:00,2.14674,2.14741,2.1465,2.14651,43330547.0
2006-11-06 00:30:00,2.14661,2.14726,2.14592,2.14596,89608044.0
2006-11-06 00:45:00,2.14591,2.14738,2.14474,2.14684,108341007.0
2006-11-06 01:00:00,2.1468,2.14743,2.14634,2.14675,104059194.0
2006-11-06 01:15:00,2.14686,2.14745,2.14616,2.1467,99412289.0
2006-11-06 01:30:00,2.14669,2.14718,2.14626,2.14653,45835224.0
2006-11-06 01:45:00,2.14646,2.14699,2.14522,2.14699,80113837.0
2006-11-06 02:00:00,2.14685,2.14802,2.14619,2.14755,81084067.0
2006-11-06 02:15:00,2.14755,2.14816,2.14694,2.14816,50435658.0
2006-11-06 02:30:00,2.14816,2.14837,2.14686,2.14729,71350736.0
2006-11-06 02:45:00,2.14724,2.14835,2.14681,2.14795,121521397.0
2006-11-06 03:00:00,2.14796,2.14823,2.14654,2.14798,107991394.0
2006-11-06 03:15:00,2.14797,2.14833,2.14767,2.14796,80030812.0
2006-11-06 03:30:00,2.14795,2.14823,2.14726,2.14732,40338001.0
2006-11-06 03:45:00,2.14733,2.14926,2.14714,2.14926,73462628.0
2006-11-06 04:00:00,2.1492,2.14935,2.14868,2.14868,89544328.0
2006-11-06 04:15:00,2.14889,2.1494,2.14838,2.14902,45851027.0
2006-11-06 04:30:00,2.14913,2.14969,2.14828,2.14884,64778009.0
2006-11-06 04:45:00,2.14887,2.15021,2.14871,2.14903,77349142.0
2006-11-06 05:00:00,2.14918,2.14963,2.14883,2.14937,75351642.0
2006-11-06 05:15:00,2.14938,2.14938,2.1489,2.14928,46103189.0
2006-11-06 05:30:00,2.14926,2.14985,2.14891,2.14913,44579865.0
2006-11-06 05:45:00,2.14913,2.14983,2.14898,2.14911,75332135.0
2006-11-06 06:00:00,2.14913,2.14967,2.14905,2.14967,56172141.0
2006-11-06 06:15:00,2.14941,2.14988,2.14801,2.14961,48524003.0
2006-11-06 06:30:00,2.14954,2.14986,2.14803,2.14906,87287245.0
2006-11-06 06:45:00,2.1491,2.14945,2.14854,2.14894,96053931.0
2006-11-06 07:00:00,2.14886,2.14936,2.1485,2.14904,88297220.0
2006-11-06 07:15:00,2.14904,2.14904,2.14809,2.14815,80369124.0
2006-11-06 07:30:00,2.14823,2.14832,2.14762,2.14814,66433279.0
2006-11-06 07:45:00,2.14819,2.14855,2.14769,2.14792,73211091.0
2006-11-06 08:00:00,2.14794,2.14862,2.14766,2.1481,61351018.0
2006-11-06 08:15:00,2.14818,2.1487,2.14798,2.14826,70261447.0
2006-11-06 08:30:00,2.14821,2.14928,2.14777,2.14835,91479103.0
2006-11-06 08:45:00,2.14836,2.14884,2.14787,2.14823,97021365.0
2006-11-06 09:00:00,2.14816,2.14907,2.14797,2.14844,83269969.0
2006-11-06 09:15:00,2.14828,2.14934,2.14814,2.14911,86735960.0
2006-11-06 09:30:00,2.14908,2.14908,2.14717,2.14786,97657509.0
2006-11-06 09:45:00,2.14784,2.14866,2.14734,2.1479,101070879.0
2006-11-06 10:00:00,2.14807,2.1484,2.14657,2.14673,92501179.0
2006-11-06 10:15:00,2.14671,2.1473,2.14593,2.14709,125044272.0
2006-11-06 10:30:00,2.14716,2.14882,2.14701,2.14826,80595266.0
2006-11-06 10:45:00,2.1483,2.14853,2.14663,2.1467,86213029.0
2006-11-06 11:00:00,2.14667,2.14764,2.14636,2.14702,95996897.0
2006-11-06 11:15:00,2.14714,2.14773,2.14664,2.14683,78315538.0
2006-11-06 11:30:00,2.14674,2.14678,2.14475,2.14564,84279291.0
2006-11-06 11:45:00,2.14562,2.14807,2.14534,2.14807,91237839.0
2006-11-06 12:00:00,2.14822,2.15183,2.14822,2.15183,68413617.0
2006-11-06 12:15:00,2.15194,2.15194,2.14978,2.15108,124932727.0
2006-11-06 12:30:00,2.15111,2.15179,2.14998,2.15146,85504773.0
2006-11-06 12:45:00,2.15142,2.15265,2.15003,2.15265,85369619.0
2006-11-06 13:00:00,2.15269,2.15269,2.15123,2.152,76377967.0
2006-11-06 13:15:00,2.15205,2.15374,2.15108,2.15276,75801227.0
2006-11-06 13:30:00,2.1527,2.15274,2.15186,2.15234,101445135.0
2006-11-06 13:45:00,2.15232,2.15273,2.15153,2.15241,125975048.0
2006-11-06 14:00:00,2.15257,2.15335,2.15233,2.15249,59979785.0
2006-11-06 14:15:00,2.15234,2.15314,2.15211,2.15237,137184153.0
2006-11-06 14:30:00,2.15235,2.15291,2.15167,2.15226,105624468.0
2006-11-06 14:45:00,2.1522,2.1524,2.15163,2.15196,74702147.0
2006-11-06 15:00:00,2.1518,2.15256,2.15143,2.15209,83231764.0
2006-11-06 15:15:00,2.15217,2.1532,2.15207,2.15285,135585533.0
2006-11-06 15:30:00,2.15285,2.15287,2.15087,2.15115,90768391.0
2006-11-06 15:45:00,2.15108,2.15136,2.15011,2.15013,84322173.0
2006-11-06 16:00:00,2.15027,2.15049,2.14815,2.14819,90999537.0
2006-11-06 16:15:00,2.14829,2.14883,2.14805,2.14879,118031906.0
2006-11-06 16:30:00,2.14883,2.14915,2.14673,2.14673,96264920.0
2006-11-06 16:45:00,2.14667,2.1469,2.14574,2.14659,87363258.0
2006-11-06 17:00:00,2.14656,2.1471,2.14577,2.14703,107427098.0
2006-11-06 17:15:00,2.14704,2.14801,2.14663,2.14778,111773984.0
2006-11-06 17:30:00,2.14746,2.14746,2.14573,2.14632,75647346.0
2006-11-06 17:45:00,2.14625,2.1463,2.1441,2.1441,87040290.0
2006-11-06 18:00:00,2.1441,2.14447,2.14293,2.14447,132879913.0
2006-11-06 18:15:00,2.14439,2.14488,2.14411,2.14446,91634368.0
2006-11-06 18:30:00,2.14437,2.14465,2.14363,2.1446,90525093.0
2006-11-06 18:45:00,2.14453,2.14468,2.14138,2.14138,126028411.0
2006-11-06 19:00:00,2.14111,2.14206,2.14104,2.14179,111486229.0
2006-11-06 19:15:00,2.14192,2.14204,2.14126,2.14175,79009302.0
2006-11-06 19:30:00,2.14178,2.14231,2.14011,2.14123,102830159.0
2006-11-06 19:45:00,2.1409,2.14221,2.1409,2.14184,81649454.0
2006-11-06 20:00:00,2.1419,2.14267,2.14032,2.14221,71833869.0
2006-11-06 20:15:00,2.14226,2.14228,2.14139,2.14176,74359790.0
2006-11-06 20:30:00,2.14177,2.14231,2.1415,2.1419,56359008.0
2006-11-06 20:45:00,2.14191,2.14244,2.14128,2.14214,86986270.0
2006-11-06 21:00:00,2.14199,2.14272,2.1416,2.14177,87505663.0
2006-11-06 21:15:00,2.14172,2.14232,2.1411,2.14162,94100621.0
2006-11-06 21:30:00,2.14159,2.14214,2.14124,2.14164,80234249.0
2006-11-06 21:45:00,2.1417,2.14194,2.14077,2.14102,105102475.0
2006-11-06 22:00:00,2.14103,2.14181,2.14069,2.14102,110042671.0
2006-11-06 22:15:00,2.14111,2.14148,2.14074,2.14143,46208427.0
2006-11-06 22:30:00,2.1414,2.14158,2.14077,2.14148,103997709.0
2006-11-06 22:45:00,2.14138,2.14188,2.14106,2.14129,73511076.0
2006-11-06 23:00:00,2.14141,2.14296,2.14139,2.14263,78605041.0
2006-11-06 23:15:00,2.14268,2.14274,2.14212,2.14245,82431023.0
2006-11-06 23:30:00,2.1424,2.1432,2.1421,2.14296,73485854.0
2006-11-06 23:45:00,2.14311,2.14429,2.14174,2.14295,102054826.0
2006-11-07 00:00:00,2.14274,2.14283,2.14101,2.14283,72216427.0
2006-11-07 00:15:00,2.14288,2.14295,2.14191,2.14205,86056539.0
2006-11-07 00:30:00,2.14204,2.1433,2.1418,2.14266,69346105.0
2006-11-07 00:45:00,2.14253,2.14408,2.14218,2.14385,64765818.0
2006-11-07 01:00:00,2.14389,2.14416,2.14217,2.1438,71764538.0
2006-11-07 01:15:00,2.14379,2.14415,2.14234,2.14326,78805631.0
2006-11-07 01:30:00,2.14335,2.14441,2.14319,2.14373,67366491.0
2006-11-07 01:45:00,2.1437,2.14442,2.14352,2.14409,99599424.0
2006-11-07 02:00:00,2.14409,2.14446,2.14302,2.14395,86888389.0
2006-11-07 02:15:00,2.14389,2.14431,2.14319,2.1441,55682548.0
2006-11-07 02:30:00,2.14397,2.14468,2.14375,2.14375,82292907.0
2006-11-07 02:45:00,2.14373,2.14397,2.14104,2.14255,72669034.0
2006-11-07 03:00:00,2.14248,2.14286,2.14156,2.14189,72059133.0
2006-11-07 03:15:00,2.14201,2.14586,2.14181,2.14561,83786633.0
2006-11-07 03:30:00,2.14555,2.14603,2.14516,2.14601,77801719.0
2006-11-07 03:45:00,2.14604,2.1468,2.14454,2.14618,109703469.0
2006-11-07 04:00:00,2.14623,2.14734,2.14518,2.146,106365580.0
2006-11-07 04:15:00,2.14584,2.14626,2.14534,2.14556,87812363.0
2006-11-07 04:30:00,2.1456,2.14719,2.14531,2.14715,82776016.0
2006-11-07 04:45:00,2.14714,2.14747,2.14649,2.14693,63412564.0
2006-11-07 05:00:00,2.14686,2.14731,2.14651,2.14698,52921860.0
2006-11-07 05:15:00,2.14696,2.14696,2.14609,2.14634,66312400.0
2006-11-07 05:30:00,2.14637,2.14655,2.14565,2.14599,26469972.0
2006-11-07 05:45:00,2.14616,2.14666,2.14577,2.14666,82257786.0
2006-11-07 06:00:00,2.1466,2.1476,2.1458,2.1476,127015142.0
2006-11-07 06:15:00,2.14756,2.14802,2.14546,2.14576,78867587.0
2006-11-07 06:30:00,2.14576,2.14906,2.14528,2.14867,107951929.0
2006-11-07 06:45:00,2.14871,2.14982,2.14838,2.14941,91802548.0
2006-11-07 07:00:00,2.14943,2.14973,2.14872,2.14908,91358244.0
2006-11-07 07:15:00,2.14906,2.14961,2.14866,2.14951,61862713.0
2006-11-07 07:30:00,2.14939,2.15002,2.1489,2.1489,74114941.0
2006-11-07 07:45:00,2.14888,2.14966,2.1473,2.14966,68591619.0
2006-11-07 08:00:00,2.1496,2.1496,2.14777,2.14777,86125909.0
2006-11-07 08:15:00,2.14809,2.14825,2.14733,2.14743,95092758.0
2006-11-07 08:30:00,2.1474,2.14867,2.14737,2.14774,83477539.0
2006-11-07 08:45:00,2.1476,2.14822,2.14726,2.14784,114705203.0
2006-11-07 09:00:00,2.14788,2.14857,2.14754,2.14793,125792948.0
2006-11-07 09:15:00,2.14806,2.14937,2.14796,2.14937,86638581.0
2006-11-07 09:30:00,2.14941,2.14952,2.14728,2.14802,102604925.0
2006-11-07 09:45:00,2.14817,2.14993,2.14817,2.14821,124747666.0
2006-11-07 10:00:00,2.14821,2.14845,2.14738,2.14742,85212047.0
2006-11-07 10:15:00,2.14753,2.14773,2.14643,2.14677,81665900.0
2006-11-07 10:30:00,2.14695,2.14717,2.14574,2.14583,106607260.0
2006-11-07 10:45:00,2.14582,2.14595,2.14446,2.14459,96132587.0
2006-11-07 11:00:00,2.14446,2.14567,2.1436,2.14565,87116048.0
2006-11-07 11:15:00,2.1456,2.14642,2.14458,2.14595,92979301.0
2006-11-07 11:30:00,2.14607,2.1481,2.14607,2.14796,115239493.0
2006-11-07 11:45:00,2.14782,2.14986,2.14774,2.14962,93372783.0
2006-11-07 12:00:00,2.14948,2.15211,2.14948,2.15143,80827270.0
2006-11-07 12:15:00,2.1514,2.1514,2.15042,2.1513,90606691.0
2006-11-07 12:30:00,2.15134,2.15204,2.15036,2.15053,131023666.0
2006-11-07 12:45:00,2.15042,2.15076,2.14966,2.15051,86000827.0
2006-11-07 13:00:00,2.15055,2.15166,2.15031,2.15064,77001556.0
2006-11-07 13:15:00,2.15065,2.15249,2.15037,2.15243,109987253.0
2006-11-07 13:30:00,2.15243,2.15261,2.15152,2.15173,126333390.0
2006-11-07 13:45:00,2.15189,2.1524,2.1515,2.15173,66332153.0
2006-11-07 14:00:00,2.15158,2.15238,2.15083,2.15096,126378845.0
2006-11-07 14:15:00,2.1509,2.1513,2.15017,2.15063,121067258.0
2006-11-07 14:30:00,2.1507,2.1508,2.14826,2.14856,93516138.0
2006-11-07 14:45:00,2.14876,2.14958,2.1484,2.14876,86880579.0
2006-11-07 15:00:00,2.14886,2.14886,2.14567,2.14733,85519693.0
2006-11-07 15:15:00,2.1473,2.14879,2.14681,2.14852,83557934.0
2006-11-07 15:30:00,2.1484,2.14912,2.14693,2.14897,123605596.0
2006-11-07 15:45:00,2.14905,2.14953,2.14737,2.14737,73977515.0
2006-11-07 16:00:00,2.14749,2.14977,2.14618,2.14938,87458509.0
2006-11-07 16:15:00,2.1493,2.15191,2.1489,2.1518,84851899.0
2006-11-07 16:30:00,2.1518,2.15208,2.15024,2.1513,81505321.0
2006-11-07 16:45:00,2.1513,2.15297,2.15128,2.15231,91265851.0
2006-11-07 17:00:00,2.15245,2.15359,2.15245,2.15289,75728238.0
2006-11-07 17:15:00,2.15284,2.15315,2.15122,2.15235,81563929.0
2006-11-07 17:30:00,2.15228,2.15388,2.15218,2.15383,124970576.0
2006-11-07 17:45:00,2.15386,2.15386,2.15186,2.1522,92427717.0
2006-11-07 18:00:00,2.15219,2.15318,2.15183,2.15303,100973915.0
2006-11-07 18:15:00,2.1531,2.1545,2.15297,2.15408,107449286.0
2006-11-07 18:30:00,2.15411,2.15465,2.15381,2.15399,86362685.0
2006-11-07 18:45:00,2.15393,2.15393,2.153,2.15312,82023007.0
2006-11-07 19:00:00,2.15311,2.15349,2.15225,2.15349,104782664.0
2006-11-07 19:15:00,2.15347,2.15394,2.15194,2.15314,119795549.0
2006-11-07 19:30:00,2.15314,2.15374,2.15281,2.15331,93767386.0
2006-11-07 19:45:00,2.15319,2.15319,2.15199,2.15218,58634552.0
2006-11-07 20:00:00,2.15208,2.15246,2.1516,2.15246,89614774.0
2006-11-07 20:15:00,2.15249,2.15413,2.15228,2.15373,76027339.0
2006-11-07 20:30:00,2.15373,2.15474,2.15305,2.15458,95702112.0
2006-11-07 20:45:00,2.15443,2.15472,2.15407,2.15417,85113294.0
2006-11-07 21:00:00,2.15407,2.15407,2.15298,2.15331,76068472.0
2006-11-07 21:15:00,2.15327,2.15355,2.15131,2.15234,89572780.0
2006-11-07 21:30:00,2.15226,2.15239,2.1502,2.1511,76410346.0
2006-11-07 21:45:00,2.15126,2.15204,2.14996,2.15042,71036995.0
2006-11-07 22:00:00,2.15051,2.1512,2.15034,2.15066,87606226.0
2006-11-07 22:15:00,2.1507,2.15121,2.1498,2.15109,51677131.0
2006-11-07 22:30:00,2.15106,2.15167,2.15052,2.15141,68181551.0
2006-11-07 22:45:00,2.15138,2.15148,2.15077,2.15077,78316137.0
2006-11-07 23:00:00,2.15056,2.15143,2.15033,2.15143,74544920.0
2006-11-07 23:15:00,2.15145,2.15189,2.15095,2.15179,62846958.0
2006-11-07 23:30:00,2.15162,2.15219,2.15123,2.15186,53508138.0
2006-11-07 23:45:00,2.15173,2.15264,2.15173,2.15241,79533288.0
2006-11-08 00:00:00,2.15225,2.15289,2.1517,2.15259,82003758.0
2006-11-08 00:15:00,2.15257,2.1536,2.15199,2.1536,46746569.0
2006-11-08 00:30:00,2.15361,2.15371,2.15212,2.15274,82251628.0
2006-11-08 00:45:00,2.15276,2.15348,2.15149,2.15251,126033731.0
2006-11-08 01:00:00,2.15254,2.15285,2.15132,2.15235,110558988.0
2006-11-08 01:15:00,2.15246,2.15446,2.15244,2.15389,87820156.0
2006-11-08 01:30:00,2.15381,2.15404,2.15286,2.15313,47607619.0
2006-11-08 01:45:00,2.15311,2.15347,2.15159,2.15255,70785475.0
2006-11-08 02:00:00,2.1525,2.15366,2.1521,2.15353,72636208.0
2006-11-08 02:15:00,2.15351,2.15356,2.15211,2.15213,48907288.0
2006-11-08 02:30:00,2.15214,2.15283,2.15198,2.15256,75830265.0
2006-11-08 02:45:00,2.15253,2.15345,2.15228,2.15315,87996461.0
2006-11-08 03:00:00,2.15312,2.15374,2.15184,2.15374,88473647.0
2006-11-08 03:15:00,2.15378,2.15463,2.15324,2.15448,86920863.0
2006-11-08 03:30:00,2.15465,2.15493,2.15416,2.15432,50437673.0
2006-11-08 03:45:00,2.15442,2.15446,2.15354,2.15404,70823906.0
2006-11-08 04:00:00,2.15407,2.1547,2.15342,2.15397,112446150.0
2006-11-08 04:15:00,2.15414,2.15426,2.15306,2.15397,64815738.0
2006-11-08 04:30:00,2.15408,2.1555,2.15401,2.15503,65192827.0
2006-11-08 04:45:00,2.15495,2.15552,2.15426,2.15451,61124211.0
2006-11-08 05:00:00,2.15478,2.15557,2.15466,2.15553,80026004.0
2006-11-08 05:15:00,2.15552,2.15589,2.15479,2.15585,56540070.0
2006-11-08 05:30:00,2.1558,2.15664,2.15378,2.1557,77789918.0
2006-11-08 05:45:00,2.15563,2.15607,2.15521,2.15554,77828174.0
2006-11-08 06:00:00,2.15554,2.15564,2.15497,2.15512,52473062.0
2006-11-08 06:15:00,2.15506,2.15567,2.15379,2.15509,66994147.0
2006-11-08 06:30:00,2.1551,2.15566,2.15345,2.15546,52390875.0
2006-11-08 06:45:00,2.15545,2.15575,2.15485,2.15575,72067491.0
2006-11-08 07:00:00,2.15578,2.15633,2.15559,2.1562,75080362.0
2006-11-08 07:15:00,2.15626,2.1566,2.15464,2.15604,74563302.0
2006-11-08 07:30:00,2.15616,2.15639,2.15531,2.15551,72517636.0
2006-11-08 07:45:00,2.1556,2.15698,2.15539,2.15612,88682388.0
2006-11-08 08:00:00,2.15617,2.15689,2.15594,2.15672,62508807.0
2006-11-08 08:15:00,2.15669,2.15685,2.15608,2.15651,103496885.0
2006-11-08 08:30:00,2.15658,2.15699,2.15592,2.15614,126193350.0
2006-11-08 08:45:00,2.15615,2.15652,2.15576,2.1563,100273891.0
2006-11-08 09:00:00,2.1562,2.15649,2.15539,2.15572,84075618.0
2006-11-08 09:15:00,2.15576,2.15576,2.15382,2.15448,87558651.0
2006-11-08 09:30:00,2.15449,2.1556,2.15396,2.15476,102246482.0
2006-11-08 09:45:00,2.15466,2.15594,2.15425,2.15548,104857362.0
2006-11-08 10:00:00,2.15542,2.15576,2.15476,2.15514,83903571.0
2006-11-08 10:15:00,2.15521,2.15562,2.15416,2.15536,126950002.0
2006-11-08 10:30:00,2.15536,2.15538,2.15223,2.15449,78746533.0
2006-11-08 10:45:00,2.15449,2.15566,2.15425,2.15483,79372952.0
2006-11-08 11:00:00,2.15481,2.15637,2.15453,2.15617,93444098.0
2006-11-08 11:15:00,2.15616,2.15635,2.15455,2.15456,84486882.0
2006-11-08 11:30:00,2.15459,2.15475,2.15345,2.15368,83066181.0
2006-11-08 11:45:00,2.15377,2.15388,2.14998,2.15197,83733079.0
2006-11-08 12:00:00,2.15199,2.15386,2.15194,2.15378,72545243.0
2006-11-08 12:15:00,2.15385,2.15536,2.15341,2.15519,121701916.0
2006-11-08 12:30:00,2.15532,2.15579,2.15369,2.15497,79936433.0
2006-11-08 12:45:00,2.15495,2.15532,2.15327,2.15507,91321389.0
2006-11-08 13:00:00,2.155,2.15573,2.15437,2.15444,96433637.0
2006-11-08 13:15:00,2.15441,2.1547,2.1528,2.15457,95425359.0
2006-11-08 13:30:00,2.15455,2.155,2.15406,2.15486,103310871.0
2006-11-08 13:45:00,2.15477,2.1553,2.15417,2.15515,129748606.0
2006-11-08 14:00:00,2.15525,2.15761,2.15507,2.15641,64377214.0
2006-11-08 14:15:00,2.15634,2.15677,2.15572,2.15604,127502901.0
2006-11-08 14:30:00,2.1562,2.15643,2.15509,2.15562,108447864.0
2006-11-08 14:45:00,2.15552,2.15552,2.15384,2.15427,76320205.0
2006-11-08 15:00:00,2.15421,2.15546,2.15322,2.15516,86178670.0
2006-11-08 15:15:00,2.15518,2.15518,2.154,2.1549,133686489.0
2006-11-08 15:30:00,2.1548,2.15539,2.15415,2.15434,113834302.0
2006-11-08 15:45:00,2.15427,2.15544,2.15411,2.155,85103002.0
2006-11-08 16:00:00,2.15512,2.15578,2.15397,2.15397,91148917.0
2006-11-08 16:15:00,2.15406,2.15471,2.15371,2.15414,102611832.0
2006-11-08 16:30:00,2.15412,2.15412,2.15169,2.15195,96696675.0
2006-11-08 16:45:00,2.15179,2.15179,2.15031,2.15179,84396595.0
2006-11-08 17:00:00,2.15185,2.15257,2.1513,2.15202,94477162.0
2006-11-08 17:15:00,2.15197,2.15197,2.1504,2.15117,106665148.0
2006-11-08 17:30:00,2.15102,2.15102,2.14739,2.14912,80746496.0
2006-11-08 17:45:00,2.149,2.14965,2.14815,2.14815,85697791.0
2006-11-08 18:00:00,2.14824,2.14827,2.14661,2.14661,122964934.0
2006-11-08 18:15:00,2.14646,2.14857,2.14645,2.14823,101920715.0
2006-11-08 18:30:00,2.14807,2.14869,2.14687,2.1469,90679720.0
2006-11-08 18:45:00,2.14692,2.14855,2.14692,2.14844,121356106.0
2006-11-08 19:00:00,2.14824,2.14913,2.14772,2.14906,111041428.0
2006-11-08 19:15:00,2.14921,2.15011,2.14906,2.14973,115676953.0
2006-11-08 19:30:00,2.14962,2.15009,2.14943,2.14972,80018117.0
2006-11-08 19:45:00,2.14966,2.15021,2.1492,2.14954,95561798.0
2006-11-08 20:00:00,2.1496,2.15061,2.1482,2.1498,71120289.0
2006-11-08 20:15:00,2.14994,2.15066,2.14984,2.15053,86596074.0
2006-11-08 20:30:00,2.15063,2.15122,2.14995,2.15092,59316497.0
2006-11-08 20:45:00,2.15091,2.15098,2.15024,2.15044,86835462.0
2006-11-08 21:00:00,2.15036,2.15278,2.15036,2.15219,78962724.0
2006-11-08 21:15:00,2.15216,2.15296,2.15157,2.15188,106777424.0
2006-11-08 21:30:00,2.15171,2.15302,2.15161,2.15267,67461671.0
2006-11-08 21:45:00,2.15272,2.1529,2.15141,2.1529,118238280.0
2006-11-08 22:00:00,2.15297,2.15351,2.15271,2.15306,92288284.0
2006-11-08 22:15:00,2.15291,2.15356,2.15267,2.15275,63597238.0
2006-11-08 22:30:00,2.15266,2.15334,2.15221,2.15278,104171274.0
2006-11-08 22:45:00,2.15283,2.15381,2.15227,2.15279,53834108.0
2006-11-08 23:00:00,2.15287,2.15287,2.15135,2.15141,71917640.0
2006-11-08 23:15:00,2.15138,2.15178,2.15037,2.15118,91326131.0
2006-11-08 23:30:00,2.15126,2.15182,2.15083,2.15105,80929748.0
2006-11-08 23:45:00,2.15114,2.15151,2.15058,2.15081,97347547.0
2006-11-09 00:00:00,2.15061,2.15127,2.14921,2.15095,85875200.0
2006-11-09 00:15:00,2.15088,2.15167,2.15061,2.15129,72006204.0
2006-11-09 00:30:00,2.15131,2.15224,2.15125,2.15216,67879207.0
2006-11-09 00:45:00,2.15216,2.15233,2.15097,2.15097,64231983.0
2006-11-09 01:00:00,2.1511,2.15158,2.15007,2.15113,82198955.0
2006-11-09 01:15:00,2.1513,2.15177,2.15095,2.15095,87632353.0
2006-11-09 01:30:00,2.15104,2.15124,2.14921,2.14945,54949992.0
2006-11-09 01:45:00,2.14957,2.15052,2.14931,2.15028,81324816.0
2006-11-09 02:00:00,2.1501,2.1501,2.14898,2.14996,83116323.0
2006-11-09 02:15:00,2.15002,2.15079,2.15002,2.15079,57399812.0
2006-11-09 02:30:00,2.15065,2.15104,2.1496,2.1496,81668170.0
2006-11-09 02:45:00,2.1495,2.15049,2.14793,2.15049,100540510.0
2006-11-09 03:00:00,2.15028,2.15109,2.15019,2.15049,77690329.0
2006-11-09 03:15:00,2.15048,2.15066,2.14941,2.15022,131569345.0
2006-11-09 03:30:00,2.15028,2.1524,2.15028,2.15233,66862910.0
2006-11-09 03:45:00,2.15225,2.1523,2.15023,2.152,84199999.0
2006-11-09 04:00:00,2.15209,2.15311,2.15205,2.15297,74383531.0
2006-11-09 04:15:00,2.15286,2.1535,2.15242,2.15252,80457513.0
2006-11-09 04:30:00,2.15251,2.15275,2.15161,2.15193,93136773.0
2006-11-09 04:45:00,2.15194,2.15311,2.15194,2.15292,68218090.0
2006-11-09 05:00:00,2.15274,2.15296,2.15194,2.1521,52693211.0
2006-11-09 05:15:00,2.15198,2.15322,2.15198,2.15242,97517025.0
2006-11-09 05:30:00,2.1523,2.15324,2.1522,2.1522,45137633.0
2006-11-09 05:45:00,2.15238,2.15302,2.15224,2.15262,76421069.0
2006-11-09 06:00:00,2.15256,2.15311,2.15211,2.15252,113613130.0
2006-11-09 06:15:00,2.15236,2.15303,2.15206,2.15238,69659941.0
2006-11-09 06:30:00,2.15257,2.15279,2.15207,2.15243,81261378.0
2006-11-09 06:45:00,2.15237,2.15323,2.15193,2.15289,95754173.0
2006-11-09 07:00:00,2.15305,2.15358,2.15146,2.15223,91673065.0
2006-11-09 07:15:00,2.15241,2.15287,2.15192,2.15215,80506334.0
2006-11-09 07:30:00,2.15199,2.1524,2.15178,2.15193,60651033.0
2006-11-09 07:45:00,2.15187,2.15317,2.15117,2.15294,60985634.0
2006-11-09 08:00:00,2.15288,2.1531,2.15239,2.15294,111235837.0
2006-11-09 08:15:00,2.15292,2.15318,2.15202,2.15298,98347262.0
2006-11-09 08:30:00,2.15291,2.15352,2.15269,2.15318,92598312.0
2006-11-09 08:45:00,2.15306,2.15356,2.153,2.153,112444794.0
2006-11-09 09:00:00,2.1531,2.15344,2.15256,2.15304,108906422.0
2006-11-09 09:15:00,2.15308,2.15324,2.1521,2.15286,82210399.0
2006-11-09 09:30:00,2.1529,2.15362,2.15243,2.15325,134123499.0
2006-11-09 09:45:00,2.1531,2.15457,2.15259,2.15441,122250771.0
2006-11-09 10:00:00,2.15447,2.15515,2.15416,2.15419,89445733.0
2006-11-09 10:15:00,2.1543,2.15498,2.1536,2.1549,74563242.0
2006-11-09 10:30:00,2.15507,2.15601,2.1549,2.15587,112014877.0
2006-11-09 10:45:00,2.15581,2.15581,2.15471,2.15533,89270273.0
2006-11-09 11:00:00,2.15514,2.15563,2.15482,2.15528,72413183.0
2006-11-09 11:15:00,2.15522,2.1555,2.15476,2.1549,96414886.0
2006-11-09 11:30:00,2.15486,2.15607,2.15485,2.15586,99880473.0
2006-11-09 11:45:00,2.15578,2.15671,2.15522,2.15566,91552617.0
2006-11-09 12:00:00,2.15548,2.15605,2.15518,2.15561,67790755.0
2006-11-09 12:15:00,2.15573,2.15652,2.15573,2.15616,96633181.0
2006-11-09 12:30:00,2.15619,2.15715,2.15566,2.15662,138973854.0
2006-11-09 12:45:00,2.15656,2.15718,2.15631,2.15631,83968221.0
2006-11-09 13:00:00,2.15644,2.15695,2.15594,2.15642,80652460.0
2006-11-09 13:15:00,2.1564,2.15693,2.15561,2.15619,103001481.0
2006-11-09 13:30:00,2.15609,2.15764,2.15605,2.15759,123656394.0
2006-11-09 13:45:00,2.15776,2.15788,2.15605,2.15654,73224451.0
2006-11-09 14:00:00,2.15642,2.15658,2.15227,2.15268,131523926.0
2006-11-09 14:15:00,2.15273,2.15351,2.15136,2.15325,116295532.0
2006-11-09 14:30:00,2.15339,2.15462,2.15276,2.15431,76433582.0
2006-11-09 14:45:00,2.15447,2.15503,2.15407,2.15417,115527927.0
2006-11-09 15:00:00,2.15421,2.15481,2.15292,2.15415,88538413.0
2006-11-09 15:15:00,2.1541,2.15474,2.15291,2.15423,81237538.0
2006-11-09 15:30:00,2.15406,2.15406,2.1482,2.14907,119527702.0
2006-11-09 15:45:00,2.1491,2.14941,2.14779,2.14829,72619889.0
2006-11-09 16:00:00,2.14827,2.14864,2.14649,2.14824,83785111.0
2006-11-09 16:15:00,2.14816,2.15112,2.14816,2.15102,85890287.0
2006-11-09 16:30:00,2.15099,2.15099,2.14892,2.15064,72273012.0
2006-11-09 16:45:00,2.1506,2.15098,2.14936,2.14992,91864331.0
2006-11-09 17:00:00,2.14993,2.15144,2.14967,2.15119,79429830.0
2006-11-09 17:15:00,2.1512,2.15357,2.15071,2.15326,80108581.0
2006-11-09 17:30:00,2.1532,2.15334,2.15151,2.15206,109721402.0
2006-11-09 17:45:00,2.15215,2.15256,2.14955,2.14959,91872095.0
2006-11-09 18:00:00,2.1496,2.15242,2.14943,2.15201,106774867.0
2006-11-09 18:15:00,2.15203,2.15375,2.15125,2.15319,102799682.0
2006-11-09 18:30:00,2.1532,2.1553,2.15309,2.15378,74695268.0
2006-11-09 18:45:00,2.15387,2.15474,2.15334,2.15334,75692562.0
2006-11-09 19:00:00,2.15336,2.15336,2.15127,2.15204,100591419.0
2006-11-09 19:15:00,2.15198,2.1522,2.15139,2.15189,128698009.0
2006-11-09 19:30:00,2.15199,2.15333,2.15192,2.15333,98372469.0
2006-11-09 19:45:00,2.15336,2.15422,2.15255,2.15317,96916061.0
2006-11-09 20:00:00,2.15323,2.15323,2.15246,2.15284,83981899.0
2006-11-09 20:15:00,2.15282,2.15282,2.15094,2.15127,73101986.0
2006-11-09 20:30:00,2.15112,2.15312,2.15073,2.15248,95778334.0
2006-11-09 20:45:00,2.15243,2.15288,2.15175,2.15268,67399593.0
2006-11-09 21:00:00,2.15268,2.15297,2.1515,2.15254,76238632.0
2006-11-09 21:15:00,2.15252,2.15273,2.15042,2.15195,58240479.0
2006-11-09 21:30:00,2.15205,2.15246,2.15063,2.15234,73517736.0
2006-11-09 21:45:00,2.15239,2.15261,2.15026,2.15072,71659197.0
2006-11-09 22:00:00,2.15087,2.15141,2.15037,2.15088,69667057.0
2006-11-09 22:15:00,2.15089,2.15132,2.14958,2.15132,73246011.0
2006-11-09 22:30:00,2.15136,2.15146,2.15063,2.15122,58676549.0
2006-11-09 22:45:00,2.15119,2.15137,2.15054,2.15123,87385761.0
2006-11-09 23:00:00,2.15153,2.15153,2.15062,2.15069,83015019.0
2006-11-09 23:15:00,2.15077,2.15167,2.15077,2.15167,53721611.0
2006-11-09 23:30:00,2.15166,2.1521,2.15084,2.1514,85828451.0
2006-11-09 23:45:00,2.15131,2.15156,2.15075,2.15102,106740486.0
2006-11-10 00:00:00,2.15095,2.15184,2.15023,2.1509,88341541.0
2006-11-10 00:15:00,2.15118,2.15167,2.15054,2.15167,65733828.0
2006-11-10 00:30:00,2.1514,2.15224,2.15115,2.1517,87020031.0
2006-11-10 00:45:00,2.1516,2.1517,2.14989,2.15098,106265448.0
2006-11-10 01:00:00,2.15094,2.15179,2.15042,2.15145,85942629.0
2006-11-10 01:15:00,2.15146,2.15152,2.15052,2.15097,109781394.0
2006-11-10 01:30:00,2.15099,2.15152,2.15081,2.15119,44744771.0
2006-11-10 01:45:00,2.15122,2.15148,2.14994,2.15114,95205515.0
2006-11-10 02:00:00,2.15103,2.1511,2.1506,2.15095,104101895.0
2006-11-10 02:15:00,2.15093,2.15116,2.15042,2.15053,52926762.0
2006-11-10 02:30:00,2.15062,2.15125,2.15055,2.151,56672674.0
2006-11-10 02:45:00,2.15099,2.1519,2.15098,2.15162,69614827.0
2006-11-10 03:00:00,2.15153,2.15221,2.15118,2.15185,67100833.0
2006-11-10 03:15:00,2.15188,2.15216,2.15094,2.1515,67539309.0
2006-11-10 03:30:00,2.15138,2.15203,2.15099,2.15158,71372206.0
2006-11-10 03:45:00,2.15158,2.15257,2.15153,2.15231,65202169.0
2006-11-10 04:00:00,2.15239,2.15526,2.15239,2.15422,67190437.0
2006-11-10 04:15:00,2.15403,2.15484,2.15252,2.15484,91648581.0
2006-11-10 04:30:00,2.15478,2.15581,2.15326,2.15463,47674713.0
2006-11-10 04:45:00,2.1547,2.15502,2.15272,2.15491,91098644.0
2006-11-10 05:00:00,2.155,2.15563,2.15466,2.15485,65584049.0
2006-11-10 05:15:00,2.15485,2.15491,2.15356,2.15371,96590429.0
2006-11-10 05:30:00,2.15383,2.1545,2.15325,2.1542,84810936.0
2006-11-10 05:45:00,2.15415,2.15415,2.1526,2.15264,62995433.0
2006-11-10 06:00:00,2.15257,2.15274,2.15131,2.15274,82201305.0
2006-11-10 06:15:00,2.15275,2.15275,2.1511,2.1516,81840212.0
2006-11-10 06:30:00,2.1517,2.15227,2.15067,2.15137,133847806.0
2006-11-10 06:45:00,2.1514,2.15196,2.15111,2.15149,98003677.0
2006-11-10 07:00:00,2.15136,2.15219,2.15056,2.15216,77895291.0
2006-11-10 07:15:00,2.15219,2.15286,2.1511,2.15143,72582693.0
2006-11-10 07:30:00,2.15142,2.15146,2.14953,2.15037,89732479.0
2006-11-10 07:45:00,2.15036,2.1524,2.1502,2.1524,103198110.0
2006-11-10 08:00:00,2.15239,2.15307,2.15225,2.15307,87555967.0
2006-11-10 08:15:00,2.15303,2.15333,2.15093,2.15176,127330095.0
2006-11-10 08:30:00,2.15172,2.15198,2.1501,2.15196,60173837.0
2006-11-10 08:45:00,2.15194,2.15214,2.15118,2.15163,75609278.0
2006-11-10 09:00:00,2.15155,2.15186,2.1505,2.15079,93363895.0
2006-11-10 09:15:00,2.15087,2.15308,2.15087,2.15219,87999204.0
2006-11-10 09:30:00,2.15209,2.15261,2.15114,2.15118,87512693.0
2006-11-10 09:45:00,2.15106,2.15402,2.14988,2.15402,81945201.0
2006-11-10 10:00:00,2.15388,2.15516,2.15355,2.15458,70269529.0
2006-11-10 10:15:00,2.15465,2.15544,2.15343,2.15537,121866474.0
2006-11-10 10:30:00,2.15543,2.15636,2.15455,2.15514,83456568.0
2006-11-10 10:45:00,2.15507,2.15697,2.15471,2.15697,90143087.0
2006-11-10 11:00:00,2.15707,2.15946,2.15707,2.15786,101648920.0
2006-11-10 11:15:00,2.15766,2.15919,2.15728,2.15812,76103745.0
2006-11-10 11:30:00,2.15788,2.15847,2.15657,2.15757,112859578.0
2006-11-10 11:45:00,2.15764,2.1599,2.15764,2.1598,129408428.0
2006-11-10 12:00:00,2.15995,2.16109,2.15935,2.16101,79657644.0
2006-11-10 12:15:00,2.16088,2.16284,2.16088,2.16264,123172307.0
2006-11-10 12:30:00,2.16278,2.164,2.16203,2.16392,101507200.0
2006-11-10 12:45:00,2.16393,2.165,2.16393,2.16489,78799120.0
2006-11-10 13:00:00,2.16476,2.16491,2.16295,2.16376,86084176.0
2006-11-10 13:15:00,2.16387,2.16419,2.16336,2.16405,132649326.0
2006-11-10 13:30:00,2.16394,2.16394,2.16164,2.16207,112119157.0
2006-11-10 13:45:00,2.16193,2.16212,2.16085,2.16085,79395380.0
2006-11-10 14:00:00,2.16103,2.16292,2.16067,2.1629,94899194.0
2006-11-10 14:15:00,2.16305,2.16321,2.16194,2.16296,104719256.0
2006-11-10 14:30:00,2.1629,2.16345,2.16209,2.16239,85016441.0
2006-11-10 14:45:00,2.16243,2.16301,2.16172,2.16199,86763394.0
2006-11-10 15:00:00,2.16196,2.162,2.16022,2.16052,101626306.0
2006-11-10 15:15:00,2.16065,2.16114,2.15964,2.16073,102344671.0
2006-11-10 15:30:00,2.16063,2.16359,2.16053,2.16234,79591499.0
2006-11-10 15:45:00,2.16226,2.16287,2.1615,2.1615,82173513.0
2006-11-10 16:00:00,2.16149,2.16243,2.16077,2.1623,124583381.0
2006-11-10 16:15:00,2.16238,2.16326,2.16155,2.16305,157028340.0
2006-11-10 16:30:00,2.16305,2.16456,2.16281,2.1643,83275070.0
2006-11-10 16:45:00,2.16427,2.16513,2.16409,2.16441,120292137.0
2006-11-10 17:00:00,2.16415,2.165,2.16355,2.16463,117447932.0
2006-11-10 17:15:00,2.16496,2.16667,2.16495,2.16588,86284040.0
2006-11-10 17:30:00,2.16598,2.16676,2.16539,2.16673,110323671.0
2006-11-10 17:45:00,2.16671,2.16674,2.16321,2.16328,119988412.0
2006-11-10 18:00:00,2.16328,2.16366,2.16194,2.16344,85670076.0
2006-11-10 18:15:00,2.16351,2.16385,2.16297,2.16378,65683056.0
2006-11-10 18:30:00,2.16396,2.16402,2.16177,2.16199,71687514.0
2006-11-10 18:45:00,2.16193,2.16267,2.16034,2.16119,110361073.0
2006-11-10 19:00:00,2.16105,2.16289,2.16105,2.16152,90142445.0
2006-11-10 19:15:00,2.16152,2.16206,2.16023,2.16046,79511419.0
2006-11-10 19:30:00,2.16033,2.16097,2.15993,2.16067,67694000.0
2006-11-10 19:45:00,2.16062,2.16062,2.1592,2.15985,125063729.0
2006-11-10 20:00:00,2.15974,2.15987,2.15905,2.1593,54562365.0
2006-11-10 20:15:00,2.15913,2.16032,2.15913,2.15969,51825987.0
2006-11-10 20:30:00,2.1596,2.15978,2.15917,2.15934,93005532.0
2006-11-10 20:45:00,2.15944,2.16028,2.15912,2.15995,49848122.0
2006-11-10 21:00:00,2.16017,2.16117,2.15952,2.16117,80467535.0
2006-11-10 21:15:00,2.16119,2.162,2.16108,2.16159,93431498.0
2006-11-10 21:30:00,2.16148,2.16284,2.16135,2.16255,81992454.0
2006-11-10 21:45:00,2.16273,2.1628,2.16168,2.16194,74059520.0
2006-11-10 22:00:00,2.16181,2.16232,2.15954,2.16139,71029248.0
2006-11-10 22:15:00,2.16133,2.16192,2.16081,2.16192,65833196.0
2006-11-10 22:30:00,2.162,2.16252,2.1614,2.16178,149013677.0
2006-11-10 22:45:00,2.16168,2.16169,2.16067,2.16113,68408796.0
2006-11-10 23:00:00,2.16103,2.16237,2.16026,2.16223,96406463.0
2006-11-10 23:15:00,2.16226,2.1628,2.16173,2.16173,79719822.0
2006-11-10 23:30:00,2.16175,2.16224,2.16103,2.16129,63196345.0
2006-11-10 23:45:00,2.16127,2.16279,2.16127,2.16207,77285977.0
2006-11-13 00:00:00,2.16001,2.16129,2.15883,2.16109,150933666.0
2006-11-13 00:15:00,2.16103,2.1612,2.16029,2.1611,64208422.0
2006-11-13 00:30:00,2.16118,2.16197,2.16051,2.16177,81015894.0
2006-11-13 00:45:00,2.16183,2.16256,2.16167,2.16247,63988132.0
2006-11-13 01:00:00,2.1626,2.16269,2.16024,2.16035,129302218.0
2006-11-13 01:15:00,2.16041,2.16156,2.15999,2.16147,85696875.0
2006-11-13 01:30:00,2.16174,2.16222,2.16105,2.16164,53741739.0
2006-11-13 01:45:00,2.16149,2.16207,2.16098,2.16169,84692890.0
2006-11-13 02:00:00,2.16116,2.16189,2.16096,2.1618,65374835.0
2006-11-13 02:15:00,2.1619,2.16297,2.1615,2.16297,71945264.0
2006-11-13 02:30:00,2.16299,2.16486,2.16299,2.1648,72132369.0
2006-11-13 02:45:00,2.1649,2.166,2.16413,2.16513,118256296.0
2006-11-13 03:00:00,2.16513,2.16606,2.16458,2.16576,57023124.0
2006-11-13 03:15:00,2.16593,2.16674,2.16593,2.16665,81510663.0
2006-11-13 03:30:00,2.16648,2.16648,2.165,2.16589,66234347.0
2006-11-13 03:45:00,2.16583,2.1666,2.16544,2.16593,160742136.0
2006-11-13 04:00:00,2.16591,2.16597,2.16491,2.16537,85680530.0
2006-11-13 04:15:00,2.1655,2.16576,2.16487,2.16549,43741915.0
2006-11-13 04:30:00,2.16552,2.16567,2.16463,2.16483,79299788.0
2006-11-13 04:45:00,2.16484,2.16608,2.16484,2.16608,92042977.0
2006-11-13 05:00:00,2.16611,2.16658,2.16559,2.16577,71604209.0
2006-11-13 05:15:00,2.16576,2.16622,2.16549,2.16568,102659510.0
2006-11-13 05:30:00,2.16568,2.16622,2.16549,2.16588,85511191.0
2006-11-13 05:45:00,2.16444,2.16634,2.16444,2.16581,55094944.0
2006-11-13 06:00:00,2.16587,2.16613,2.16563,2.16583,69043235.0
2006-11-13 06:15:00,2.16584,2.16701,2.1658,2.16698,64533068.0
2006-11-13 06:30:00,2.16695,2.16719,2.16603,2.16669,70320002.0
2006-11-13 06:45:00,2.16667,2.16677,2.16612,2.16677,95663367.0
2006-11-13 07:00:00,2.16672,2.16672,2.1659,2.16625,52816360.0
2006-11-13 07:15:00,2.16609,2.16722,2.16609,2.167,94488846.0
2006-11-13 07:30:00,2.16692,2.16692,2.16598,2.1662,47866774.0
2006-11-13 07:45:00,2.16639,2.1667,2.16605,2.16644,38426579.0
2006-11-13 08:00:00,2.1664,2.1664,2.16552,2.16579,107153774.0
2006-11-13 08:15:00,2.16581,2.16581,2.16459,2.16491,60218812.0
2006-11-13 08:30:00,2.16512,2.16622,2.16498,2.16535,77893764.0
2006-11-13 08:45:00,2.16549,2.16549,2.16379,2.16469,73498360.0
2006-11-13 09:00:00,2.16482,2.16506,2.16284,2.16403,116718023.0
2006-11-13 09:15:00,2.16395,2.16534,2.16369,2.16534,70717152.0
2006-11-13 09:30:00,2.16529,2.16545,2.16312,2.16407,54232494.0
2006-11-13 09:45:00,2.16407,2.16418,2.16245,2.16343,69497030.0
2006-11-13 10:00:00,2.1635,2.16471,2.16264,2.16471,114676533.0
2006-11-13 10:15:00,2.16474,2.16534,2.16407,2.16416,117287933.0
2006-11-13 10:30:00,2.16405,2.16425,2.1635,2.164,107321191.0
2006-11-13 10:45:00,2.1639,2.16417,2.16257,2.1629,115348355.0
2006-11-13 11:00:00,2.16302,2.16382,2.16262,2.16382,118852166.0
2006-11-13 11:15:00,2.16395,2.16444,2.1637,2.1643,85444642.0
2006-11-13 11:30:00,2.16434,2.1653,2.16295,2.16429,153690903.0
2006-11-13 11:45:00,2.16437,2.16453,2.16133,2.16133,125241792.0
2006-11-13 12:00:00,2.16107,2.16196,2.16058,2.16171,89159210.0
2006-11-13 12:15:00,2.16181,2.16371,2.16144,2.16177,85317928.0
2006-11-13 12:30:00,2.16178,2.16181,2.16003,2.16003,101086399.0
2006-11-13 12:45:00,2.15997,2.16056,2.15904,2.16043,97332222.0
2006-11-13 13:00:00,2.16046,2.16046,2.15862,2.15923,77756141.0
2006-11-13 13:15:00,2.1595,2.15953,2.15716,2.15797,87214738.0
2006-11-13 13:30:00,2.15803,2.15834,2.15743,2.15777,100252149.0
2006-11-13 13:45:00,2.15763,2.15993,2.15719,2.15993,101535204.0
2006-11-13 14:00:00,2.15994,2.16027,2.15858,2.15988,66079057.0
2006-11-13 14:15:00,2.16007,2.1604,2.15967,2.16014,105602796.0
2006-11-13 14:30:00,2.16022,2.16131,2.16008,2.16125,123070649.0
2006-11-13 14:45:00,2.16112,2.16148,2.16039,2.16083,85539527.0
2006-11-13 15:00:00,2.16104,2.16295,2.16104,2.16285,80128536.0
2006-11-13 15:15:00,2.16309,2.16549,2.16253,2.16533,102652380.0
2006-11-13 15:30:00,2.16521,2.16541,2.16397,2.16426,129016683.0
2006-11-13 15:45:00,2.16424,2.16463,2.16348,2.16425,80886992.0
2006-11-13 16:00:00,2.16426,2.16463,2.16186,2.16232,136894326.0
2006-11-13 16:15:00,2.16243,2.1626,2.16151,2.16241,127168428.0
2006-11-13 16:30:00,2.16241,2.16248,2.16049,2.16104,78590753.0
2006-11-13 16:45:00,2.16101,2.16125,2.15907,2.15931,96033871.0
2006-11-13 17:00:00,2.15943,2.15994,2.15809,2.15985,87937357.0
2006-11-13 17:15:00,2.15973,2.16052,2.15837,2.15988,90644621.0
2006-11-13 17:30:00,2.1599,2.1625,2.15874,2.1622,103344200.0
2006-11-13 17:45:00,2.16226,2.16369,2.16196,2.16339,69584004.0
2006-11-13 18:00:00,2.16347,2.16391,2.16221,2.16285,80270405.0
2006-11-13 18:15:00,2.16277,2.16292,2.16186,2.16263,79208881.0
2006-11-13 18:30:00,2.16266,2.16321,2.16228,2.163,85219221.0
2006-11-13 18:45:00,2.16304,2.16386,2.16287,2.16385,92259724.0
2006-11-13 19:00:00,2.1639,2.1639,2.16275,2.16337,79080311.0
2006-11-13 19:15:00,2.1634,2.16521,2.16291,2.16515,66791562.0
2006-11-13 19:30:00,2.16514,2.16562,2.16373,2.16497,138610839.0
2006-11-13 19:45:00,2.16501,2.16564,2.16433,2.16507,90246998.0
2006-11-13 20:00:00,2.16509,2.16521,2.1638,2.16384,99162094.0
2006-11-13 20:15:00,2.16376,2.16419,2.16306,2.16355,66459278.0
2006-11-13 20:30:00,2.16362,2.16406,2.16332,2.16349,62052661.0
2006-11-13 20:45:00,2.16358,2.16383,2.16251,2.16256,68353075.0
2006-11-13 21:00:00,2.16249,2.16336,2.16235,2.16327,104199833.0
2006-11-13 21:15:00,2.16333,2.16344,2.16221,2.16289,143479130.0
2006-11-13 21:30:00,2.16312,2.16346,2.1616,2.16204,76204935.0
2006-11-13 21:45:00,2.16209,2.16333,2.16196,2.16333,63749871.0
2006-11-13 22:00:00,2.16346,2.16393,2.16302,2.16342,57158451.0
2006-11-13 22:15:00,2.16344,2.16391,2.16295,2.16346,80685681.0
2006-11-13 22:30:00,2.16337,2.16408,2.16276,2.16311,81946920.0
2006-11-13 22:45:00,2.16309,2.16383,2.16283,2.16293,73191987.0
2006-11-13 23:00:00,2.16287,2.16357,2.16198,2.16312,87756551.0
2006-11-13 23:15:00,2.1631,2.16371,2.16159,2.16325,66672609.0
2006-11-13 23:30:00,2.16325,2.16375,2.16229,2.16286,83293918.0
2006-11-13 23:45:00,2.16309,2.16346,2.16248,2.16248,63316468.0
2006-11-14 00:00:00,2.16247,2.16268,2.16168,2.16249,60266405.0
2006-11-14 00:15:00,2.1625,2.16258,2.16149,2.16163,58218014.0
2006-11-14 00:30:00,2.16165,2.16304,2.16086,2.1628,92487312.0
2006-11-14 00:45:00,2.16271,2.16351,2.16229,2.16294,92386323.0
2006-11-14 01:00:00,2.16303,2.1637,2.1627,2.1627,63917433.0
2006-11-14 01:15:00,2.16277,2.16298,2.1621,2.16226,54488388.0
2006-11-14 01:30:00,2.16202,2.16301,2.16198,2.16277,61727450.0
2006-11-14 01:45:00,2.16291,2.16511,2.16224,2.16496,98086062.0
2006-11-14 02:00:00,2.16478,2.16478,2.16251,2.16391,114614843.0
2006-11-14 02:15:00,2.16395,2.16432,2.16359,2.16377,79511343.0
2006-11-14 02:30:00,2.16389,2.16445,2.16365,2.16393,54276344.0
2006-11-14 02:45:00,2.16386,2.16465,2.16327,2.16391,95482900.0
2006-11-14 03:00:00,2.1637,2.16415,2.16342,2.16365,99510464.0
2006-11-14 03:15:00,2.16355,2.16462,2.16298,2.16407,96813398.0
2006-11-14 03:30:00,2.16424,2.16535,2.1642,2.16449,68339337.0
2006-11-14 03:45:00,2.16449,2.16481,2.16384,2.16413,90618332.0
2006-11-14 04:00:00,2.16395,2.16512,2.16361,2.16454,56897256.0
2006-11-14 04:15:00,2.16431,2.16471,2.16304,2.16454,64419240.0
2006-11-14 04:30:00,2.16447,2.16508,2.16299,2.16459,50953147.0
2006-11-14 04:45:00,2.16479,2.16566,2.16464,2.16566,63018306.0
2006-11-14 05:00:00,2.16566,2.16622,2.16516,2.1658,80781049.0
2006-11-14 05:15:00,2.16587,2.16609,2.16506,2.16532,50664351.0
2006-11-14 05:30:00,2.16551,2.16605,2.16524,2.16568,63740132.0
2006-11-14 05:45:00,2.16552,2.16576,2.16507,2.16535,41881996.0
2006-11-14 06:00:00,2.16539,2.16554,2.16482,2.16507,55446643.0
2006-11-14 06:15:00,2.16509,2.16547,2.16417,2.16498,74618611.0
2006-11-14 06:30:00,2.16497,2.16545,2.16363,2.16401,164325813.0
2006-11-14 06:45:00,2.16405,2.16525,2.16391,2.16468,107096757.0
2006-11-14 07:00:00,2.16467,2.16486,2.16427,2.16459,61227327.0
2006-11-14 07:15:00,2.16457,2.16482,2.16364,2.16439,70164011.0
2006-11-14 07:30:00,2.16451,2.16462,2.16402,2.16462,83599236.0
2006-11-14 07:45:00,2.16471,2.16489,2.16381,2.16435,76139483.0
2006-11-14 08:00:00,2.16433,2.1648,2.16396,2.16396,89428288.0
2006-11-14 08:15:00,2.16401,2.16468,2.16286,2.16389,126929200.0
2006-11-14 08:30:00,2.16385,2.16398,2.16232,2.16378,66876262.0
2006-11-14 08:45:00,2.16369,2.16438,2.16279,2.16279,85141821.0
2006-11-14 09:00:00,2.16417,2.16424,2.163,2.16305,116584082.0
2006-11-14 09:15:00,2.16296,2.16385,2.16221,2.16233,100422296.0
2006-11-14 09:30:00,2.16235,2.16347,2.16235,2.16334,84131375.0
2006-11-14 09:45:00,2.16343,2.16467,2.16299,2.16411,77214613.0
2006-11-14 10:00:00,2.16408,2.16426,2.16315,2.16372,68855062.0
2006-11-14 10:15:00,2.16368,2.16377,2.16041,2.16192,90834266.0
2006-11-14 10:30:00,2.16202,2.16348,2.16093,2.16336,104629550.0
2006-11-14 10:45:00,2.16354,2.16382,2.16162,2.16327,88813710.0
2006-11-14 11:00:00,2.16333,2.16412,2.16327,2.1636,97451640.0
2006-11-14 11:15:00,2.16362,2.16749,2.16305,2.16749,79260525.0
2006-11-14 11:30:00,2.1674,2.1674,2.16154,2.16188,125179192.0
2006-11-14 11:45:00,2.16191,2.16508,2.16191,2.1649,130782796.0
2006-11-14 12:00:00,2.165,2.1652,2.16422,2.16443,79026219.0
2006-11-14 12:15:00,2.16434,2.16456,2.16163,2.16201,126175736.0
2006-11-14 12:30:00,2.16211,2.16254,2.16009,2.16009,94203530.0
2006-11-14 12:45:00,2.16002,2.16098,2.15977,2.16056,98469986.0
2006-11-14 13:00:00,2.16048,2.16074,2.16014,2.16074,87755519.0
2006-11-14 13:15:00,2.16086,2.16129,2.16037,2.16109,126010293.0
2006-11-14 13:30:00,2.16117,2.16246,2.16117,2.16219,111197360.0
2006-11-14 13:45:00,2.16202,2.16214,2.1611,2.16204,80366472.0
2006-11-14 14:00:00,2.16213,2.16257,2.16158,2.16206,75730487.0
2006-11-14 14:15:00,2.16219,2.16238,2.16007,2.16022,102925271.0
2006-11-14 14:30:00,2.16032,2.1605,2.15904,2.15958,94739626.0
2006-11-14 14:45:00,2.15952,2.16051,2.15938,2.15976,81321956.0
2006-11-14 15:00:00,2.15987,2.16078,2.15882,2.15913,97060498.0
2006-11-14 15:15:00,2.15928,2.16009,2.15832,2.16009,98945995.0
2006-11-14 15:30:00,2.1601,2.16329,2.1601,2.16307,81987856.0
2006-11-14 15:45:00,2.16304,2.16351,2.16188,2.162,86718771.0
2006-11-14 16:00:00,2.162,2.162,2.15942,2.16132,126588655.0
2006-11-14 16:15:00,2.16126,2.16132,2.15943,2.15963,153570519.0
2006-11-14 16:30:00,2.15954,2.16111,2.15924,2.15952,81190960.0
2006-11-14 16:45:00,2.15943,2.16073,2.15935,2.15992,121758072.0
2006-11-14 17:00:00,2.1596,2.15984,2.15683,2.15731,113402258.0
2006-11-14 17:15:00,2.15743,2.1578,2.15662,2.15763,98807954.0
2006-11-14 17:30:00,2.15769,2.15769,2.15578,2.15611,114732185.0
2006-11-14 17:45:00,2.15598,2.15755,2.15539,2.15755,128249545.0
2006-11-14 18:00:00,2.15753,2.15753,2.15567,2.15687,79087725.0
2006-11-14 18:15:00,2.15703,2.15782,2.15649,2.1576,69878490.0
2006-11-14 18:30:00,2.15762,2.15866,2.15737,2.15863,82009885.0
2006-11-14 18:45:00,2.15884,2.15894,2.15682,2.15807,115929555.0
2006-11-14 19:00:00,2.15801,2.16053,2.15799,2.15987,76522892.0
2006-11-14 19:15:00,2.15967,2.16031,2.15955,2.16006,82084407.0
2006-11-14 19:30:00,2.15987,2.16078,2.15872,2.15872,67866795.0
2006-11-14 19:45:00,2.15867,2.15867,2.15725,2.15795,105577182.0
2006-11-14 20:00:00,2.15796,2.15856,2.15711,2.15819,53159543.0
2006-11-14 20:15:00,2.15809,2.15857,2.15731,2.15824,57734061.0
2006-11-14 20:30:00,2.15832,2.1592,2.15812,2.15813,109527029.0
2006-11-14 20:45:00,2.15833,2.15887,2.15797,2.15836,52571601.0
2006-11-14 21:00:00,2.15844,2.15855,2.1571,2.15769,94397474.0
2006-11-14 21:15:00,2.15766,2.15776,2.15663,2.15731,134079127.0
2006-11-14 21:30:00,2.1573,2.15815,2.15696,2.15754,79583647.0
2006-11-14 21:45:00,2.15765,2.15862,2.15765,2.15809,80247814.0
2006-11-14 22:00:00,2.15824,2.15887,2.15701,2.1586,49198430.0
2006-11-14 22:15:00,2.15863,2.15929,2.15845,2.15869,70684622.0
2006-11-14 22:30:00,2.15866,2.15871,2.15793,2.15841,84049559.0
2006-11-14 22:45:00,2.1584,2.15899,2.15764,2.15802,94614888.0
2006-11-14 23:00:00,2.15798,2.15863,2.1574,2.15761,99079139.0
2006-11-14 23:15:00,2.15767,2.15767,2.15676,2.15677,104575690.0
2006-11-14 23:30:00,2.15659,2.1569,2.15597,2.15597,76250313.0
2006-11-14 23:45:00,2.15606,2.15606,2.15483,2.155,71412631.0
2006-11-15 00:00:00,2.15499,2.15618,2.15462,2.15612,161342707.0
2006-11-15 00:15:00,2.1561,2.15618,2.15461,2.15566,67322996.0
2006-11-15 00:30:00,2.15562,2.15705,2.15542,2.15686,82587858.0
2006-11-15 00:45:00,2.15674,2.15685,2.1558,2.15591,62340233.0
2006-11-15 01:00:00,2.15579,2.15624,2.15544,2.15617,102517527.0
2006-11-15 01:15:00,2.15608,2.15706,2.15608,2.15677,61824889.0
2006-11-15 01:30:00,2.15682,2.157,2.15593,2.157,48975914.0
2006-11-15 01:45:00,2.15687,2.15702,2.15605,2.15651,64492931.0
2006-11-15 02:00:00,2.15695,2.15741,2.15565,2.15587,42791726.0
2006-11-15 02:15:00,2.156,2.15723,2.156,2.15657,105618960.0
2006-11-15 02:30:00,2.15652,2.15658,2.15581,2.1564,79166693.0
2006-11-15 02:45:00,2.15644,2.15756,2.15608,2.15709,101026163.0
2006-11-15 03:00:00,2.15703,2.1585,2.15673,2.1581,89960889.0
2006-11-15 03:15:00,2.15807,2.15807,2.15756,2.15781,34903530.0
2006-11-15 03:30:00,2.15771,2.15845,2.15771,2.15815,43471908.0
2006-11-15 03:45:00,2.15809,2.15812,2.15695,2.15751,117178434.0
2006-11-15 04:00:00,2.15748,2.15803,2.15693,2.15768,69651538.0
2006-11-15 04:15:00,2.15764,2.15764,2.15703,2.15744,73136845.0
2006-11-15 04:30:00,2.1575,2.15792,2.15723,2.15759,89679719.0
2006-11-15 04:45:00,2.15755,2.15777,2.1566,2.15747,97522481.0
2006-11-15 05:00:00,2.15749,2.1577,2.15621,2.15733,57406271.0
2006-11-15 05:15:00,2.15732,2.15769,2.1566,2.1566,92750773.0
2006-11-15 05:30:00,2.15656,2.15698,2.1564,2.15664,84842865.0
2006-11-15 05:45:00,2.15666,2.15736,2.15636,2.15709,55258573.0
2006-11-15 06:00:00,2.15711,2.15761,2.15678,2.15708,93416124.0
2006-11-15 06:15:00,2.15705,2.15719,2.15631,2.15697,82399822.0
2006-11-15 06:30:00,2.15701,2.15707,2.15645,2.15673,120151742.0
2006-11-15 06:45:00,2.1567,2.15711,2.15605,2.15673,104323256.0
2006-11-15 07:00:00,2.15676,2.15756,2.15659,2.15744,54442349.0
2006-11-15 07:15:00,2.15726,2.15746,2.15628,2.15659,147160614.0
2006-11-15 07:30:00,2.15655,2.15678,2.15599,2.15602,59857082.0
2006-11-15 07:45:00,2.15615,2.15662,2.1558,2.15583,56798316.0
2006-11-15 08:00:00,2.15581,2.15581,2.15486,2.15486,70562300.0
2006-11-15 08:15:00,2.15484,2.15484,2.15299,2.15303,69950500.0
2006-11-15 08:30:00,2.15311,2.15327,2.15145,2.15222,81720321.0
2006-11-15 08:45:00,2.15244,2.15318,2.15213,2.15237,79428142.0
2006-11-15 09:00:00,2.15251,2.15491,2.15251,2.15478,111093428.0
2006-11-15 09:15:00,2.15476,2.15588,2.15384,2.15567,81005047.0
2006-11-15 09:30:00,2.15551,2.15586,2.15423,2.15446,103907307.0
2006-11-15 09:45:00,2.15438,2.15535,2.15405,2.15529,76114408.0
2006-11-15 10:00:00,2.15524,2.1567,2.15489,2.15638,100287368.0
2006-11-15 10:15:00,2.15636,2.15685,2.15538,2.15542,107650759.0
2006-11-15 10:30:00,2.15532,2.15542,2.1546,2.15487,94797072.0
2006-11-15 10:45:00,2.15469,2.15475,2.15344,2.15396,115197831.0
2006-11-15 11:00:00,2.1542,2.15556,2.1542,2.15531,121005848.0
2006-11-15 11:15:00,2.15536,2.15645,2.15462,2.15645,82270751.0
2006-11-15 11:30:00,2.15656,2.15656,2.15311,2.15365,149908127.0
2006-11-15 11:45:00,2.15369,2.15534,2.15369,2.15528,127225808.0
2006-11-15 12:00:00,2.15515,2.15553,2.15326,2.1533,80991773.0
2006-11-15 12:15:00,2.15332,2.15413,2.15151,2.15288,81388540.0
2006-11-15 12:30:00,2.15305,2.1532,2.14926,2.14927,92674264.0
2006-11-15 12:45:00,2.14934,2.14953,2.14689,2.14724,98034450.0
2006-11-15 13:00:00,2.14721,2.14757,2.14609,2.14757,79715517.0
2006-11-15 13:15:00,2.14778,2.14866,2.14706,2.1482,96192697.0
2006-11-15 13:30:00,2.14822,2.14921,2.14773,2.14871,95227321.0
2006-11-15 13:45:00,2.14846,2.14885,2.14772,2.14834,74312878.0
2006-11-15 14:00:00,2.14833,2.14961,2.14833,2.14853,80359637.0
2006-11-15 14:15:00,2.14854,2.14994,2.14785,2.14978,110811725.0
2006-11-15 14:30:00,2.1497,2.15019,2.14781,2.14822,139004012.0
2006-11-15 14:45:00,2.14809,2.14866,2.14762,2.14789,89670957.0
2006-11-15 15:00:00,2.14815,2.14832,2.14665,2.14732,95948356.0
2006-11-15 15:15:00,2.14726,2.1489,2.14706,2.14885,93639042.0
2006-11-15 15:30:00,2.14889,2.15338,2.14889,2.15314,127995883.0
2006-11-15 15:45:00,2.15343,2.15394,2.15283,2.15306,77915973.0
2006-11-15 16:00:00,2.15295,2.15369,2.15192,2.15369,130610321.0
2006-11-15 16:15:00,2.15367,2.15367,2.15162,2.15247,123253777.0
2006-11-15 16:30:00,2.15265,2.15308,2.1502,2.15212,79283673.0
2006-11-15 16:45:00,2.15218,2.15252,2.15127,2.15192,92162400.0
2006-11-15 17:00:00,2.15196,2.15371,2.15102,2.15347,89294949.0
2006-11-15 17:15:00,2.15344,2.15498,2.15308,2.1546,90983761.0
2006-11-15 17:30:00,2.15457,2.15461,2.15222,2.15232,95961390.0
2006-11-15 17:45:00,2.15217,2.15307,2.15116,2.15307,70057782.0
2006-11-15 18:00:00,2.15315,2.15319,2.15101,2.15266,78129756.0
2006-11-15 18:15:00,2.15281,2.15301,2.15186,2.15246,103119715.0
2006-11-15 18:30:00,2.15249,2.15279,2.15145,2.15182,89206359.0
2006-11-15 18:45:00,2.15175,2.15265,2.15008,2.15008,118055886.0
2006-11-15 19:00:00,2.14854,2.15089,2.14854,2.15045,86387534.0
2006-11-15 19:15:00,2.15058,2.1514,2.1492,2.15093,68326932.0
2006-11-15 19:30:00,2.15094,2.1521,2.14983,2.15097,130732893.0
2006-11-15 19:45:00,2.1509,2.15238,2.1509,2.15206,93702094.0
2006-11-15 20:00:00,2.1522,2.15257,2.15177,2.15193,109502454.0
2006-11-15 20:15:00,2.15201,2.15212,2.1507,2.15071,88982859.0
2006-11-15 20:30:00,2.15069,2.15126,2.1502,2.1505,69875277.0
2006-11-15 20:45:00,2.15058,2.15133,2.14993,2.15042,80143080.0
2006-11-15 21:00:00,2.1504,2.15277,2.14925,2.15231,105781132.0
2006-11-15 21:15:00,2.15226,2.15233,2.15061,2.15061,160911767.0
2006-11-15 21:30:00,2.15075,2.15345,2.15073,2.15345,81564361.0
2006-11-15 21:45:00,2.15361,2.15361,2.15246,2.15276,71616557.0
2006-11-15 22:00:00,2.15279,2.1534,2.15259,2.15266,64931627.0
2006-11-15 22:15:00,2.15274,2.15335,2.15261,2.15312,75974452.0
2006-11-15 22:30:00,2.15295,2.1531,2.15225,2.15262,56738887.0
2006-11-15 22:45:00,2.1526,2.15313,2.15156,2.15168,73367087.0
2006-11-15 23:00:00,2.15157,2.15157,2.15047,2.15106,89695123.0
2006-11-15 23:15:00,2.15101,2.15162,2.14991,2.15154,86506291.0
2006-11-15 23:30:00,2.15155,2.15186,2.15023,2.15054,91806684.0
2006-11-15 23:45:00,2.15053,2.15117,2.14981,2.15043,58359850.0
2006-11-16 00:00:00,2.15042,2.15091,2.15001,2.15033,85678357.0
2006-11-16 00:15:00,2.15043,2.15172,2.15043,2.15087,102646971.0
2006-11-16 00:30:00,2.15082,2.15135,2.15051,2.1509,83279905.0
2006-11-16 00:45:00,2.15088,2.15149,2.15059,2.15061,122074993.0
2006-11-16 01:00:00,2.15055,2.15171,2.15017,2.15054,86532261.0
2006-11-16 01:15:00,2.15051,2.15158,2.15042,2.15158,52678891.0
2006-11-16 01:30:00,2.15158,2.15184,2.15083,2.1512,96926333.0
2006-11-16 01:45:00,2.15114,2.15116,2.1505,2.15088,88005235.0
2006-11-16 02:00:00,2.15202,2.15211,2.15057,2.15096,112245832.0
2006-11-16 02:15:00,2.151,2.15142,2.14968,2.14968,87269464.0
2006-11-16 02:30:00,2.14966,2.15038,2.14959,2.15006,46998093.0
2006-11-16 02:45:00,2.15,2.1503,2.14964,2.14983,89512828.0
2006-11-16 03:00:00,2.14975,2.14984,2.14831,2.14846,112957139.0
2006-11-16 03:15:00,2.14849,2.14949,2.14768,2.14943,79566849.0
2006-11-16 03:30:00,2.1494,2.14952,2.14839,2.14909,94663195.0
2006-11-16 03:45:00,2.14904,2.15033,2.1489,2.14998,67355632.0
2006-11-16 04:00:00,2.14978,2.15116,2.14978,2.15096,98943982.0
2006-11-16 04:15:00,2.15081,2.15093,2.14898,2.15054,74065678.0
2006-11-16 04:30:00,2.15059,2.15122,2.15017,2.15112,59423391.0
2006-11-16 04:45:00,2.15101,2.15175,2.15044,2.15154,70333823.0
2006-11-16 05:00:00,2.15159,2.15159,2.14968,2.1514,65831082.0
2006-11-16 05:15:00,2.15143,2.15148,2.15045,2.15116,51272924.0
2006-11-16 05:30:00,2.15119,2.15174,2.15061,2.15079,64164034.0
2006-11-16 05:45:00,2.15067,2.15158,2.15002,2.15093,57823043.0
2006-11-16 06:00:00,2.15103,2.15244,2.15054,2.15166,57897103.0
2006-11-16 06:15:00,2.15165,2.15212,2.15103,2.15131,70593926.0
2006-11-16 06:30:00,2.15134,2.15149,2.15027,2.15106,140087527.0
2006-11-16 06:45:00,2.15115,2.15161,2.15026,2.15057,83168973.0
2006-11-16 07:00:00,2.15056,2.15096,2.14936,2.15049,72859007.0
2006-11-16 07:15:00,2.15036,2.15072,2.14993,2.15047,82234330.0
2006-11-16 07:30:00,2.15056,2.15078,2.149,2.14948,102977006.0
2006-11-16 07:45:00,2.14936,2.15002,2.14921,2.14982,102880365.0
2006-11-16 08:00:00,2.14986,2.15029,2.14928,2.15003,104298418.0
2006-11-16 08:15:00,2.15002,2.15017,2.14813,2.14885,119069804.0
2006-11-16 08:30:00,2.14885,2.14964,2.1479,2.14941,68842546.0
2006-11-16 08:45:00,2.14925,2.15015,2.14843,2.14843,89486726.0
2006-11-16 09:00:00,2.14992,2.15169,2.14987,2.15169,116557205.0
2006-11-16 09:15:00,2.15179,2.15208,2.15064,2.15101,88564576.0
2006-11-16 09:30:00,2.151,2.15111,2.14973,2.14973,84694104.0
2006-11-16 09:45:00,2.14972,2.15014,2.14758,2.14907,76256218.0
2006-11-16 10:00:00,2.14905,2.14928,2.14854,2.14854,60661618.0
2006-11-16 10:15:00,2.14849,2.14849,2.14627,2.14791,106496613.0
2006-11-16 10:30:00,2.14802,2.14965,2.14643,2.14938,96307990.0
2006-11-16 10:45:00,2.14924,2.14929,2.14772,2.14908,87683251.0
2006-11-16 11:00:00,2.14895,2.14962,2.14845,2.14962,80418981.0
2006-11-16 11:15:00,2.14957,2.14975,2.14739,2.14855,82029733.0
2006-11-16 11:30:00,2.14855,2.15298,2.14855,2.15264,111861792.0
2006-11-16 11:45:00,2.15262,2.15277,2.15129,2.1517,126811135.0
2006-11-16 12:00:00,2.15174,2.15191,2.15027,2.15094,76685663.0
2006-11-16 12:15:00,2.15074,2.15097,2.14953,2.15009,127099493.0
2006-11-16 12:30:00,2.15031,2.15282,2.15016,2.15232,89738538.0
2006-11-16 12:45:00,2.15225,2.15234,2.15077,2.15135,110132491.0
2006-11-16 13:00:00,2.15123,2.15155,2.14978,2.14978,80922515.0
2006-11-16 13:15:00,2.14988,2.15074,2.14967,2.1504,132307732.0
2006-11-16 13:30:00,2.15047,2.1517,2.15046,2.15164,117526592.0
2006-11-16 13:45:00,2.15156,2.15201,2.15107,2.15142,92952926.0
2006-11-16 14:00:00,2.15157,2.15241,2.15039,2.15174,100281806.0
2006-11-16 14:15:00,2.15183,2.15252,2.15128,2.15157,99136100.0
2006-11-16 14:30:00,2.15159,2.1518,2.15083,2.15124,96893753.0
2006-11-16 14:45:00,2.15123,2.15144,2.14978,2.15028,72727886.0
2006-11-16 15:00:00,2.15031,2.1509,2.14856,2.14862,96988632.0
2006-11-16 15:15:00,2.14877,2.14996,2.14872,2.14972,113760460.0
2006-11-16 15:30:00,2.14964,2.15224,2.14957,2.15067,81697915.0
2006-11-16 15:45:00,2.15064,2.15136,2.14948,2.14984,81996961.0
2006-11-16 16:00:00,2.15001,2.15101,2.14883,2.15082,128459548.0
2006-11-16 16:15:00,2.15078,2.15293,2.15072,2.1526,153435912.0
2006-11-16 16:30:00,2.1525,2.15302,2.15192,2.15243,84213626.0
2006-11-16 16:45:00,2.1523,2.15316,2.15219,2.15295,121484247.0
2006-11-16 17:00:00,2.15277,2.1557,2.15266,2.15533,114955293.0
2006-11-16 17:15:00,2.15545,2.15609,2.15434,2.15609,95745246.0
2006-11-16 17:30:00,2.15614,2.1568,2.15493,2.15534,96408497.0
2006-11-16 17:45:00,2.15538,2.1563,2.15525,2.15539,100328305.0
2006-11-16 18:00:00,2.15546,2.15625,2.15468,2.15563,78876870.0
2006-11-16 18:15:00,2.15579,2.15596,2.15468,2.1557,76541133.0
2006-11-16 18:30:00,2.15597,2.15616,2.15501,2.15553,79897477.0
2006-11-16 18:45:00,2.15539,2.15607,2.15412,2.15445,106341394.0
2006-11-16 19:00:00,2.15442,2.15624,2.1542,2.1542,69370818.0
2006-11-16 19:15:00,2.15417,2.15554,2.15417,2.15512,78083468.0
2006-11-16 19:30:00,2.15491,2.15502,2.15374,2.15397,61773485.0
2006-11-16 19:45:00,2.15389,2.15392,2.15268,2.15283,74632665.0
2006-11-16 20:00:00,2.15275,2.15423,2.15246,2.15392,74421732.0
2006-11-16 20:15:00,2.15361,2.15408,2.15311,2.15367,52799806.0
2006-11-16 20:30:00,2.15371,2.15447,2.15369,2.15432,91098904.0
2006-11-16 20:45:00,2.15447,2.15474,2.15364,2.15364,60312637.0
2006-11-16 21:00:00,2.15386,2.15479,2.15366,2.15439,84951294.0
2006-11-16 21:15:00,2.15417,2.15482,2.15408,2.15444,117069360.0
2006-11-16 21:30:00,2.15437,2.15562,2.15434,2.15546,92899620.0
2006-11-16 21:45:00,2.1555,2.15566,2.15462,2.15566,83151883.0
2006-11-16 22:00:00,2.1556,2.15636,2.15478,2.1556,77600179.0
2006-11-16 22:15:00,2.15557,2.15647,2.15538,2.15636,86349203.0
2006-11-16 22:30:00,2.15615,2.15694,2.15592,2.1567,69808620.0
2006-11-16 22:45:00,2.15671,2.15693,2.15637,2.15662,32846573.0
2006-11-16 23:00:00,2.15655,2.15655,2.1558,2.15654,103482835.0
2006-11-16 23:15:00,2.15655,2.15694,2.15608,2.15653,81709408.0
2006-11-16 23:30:00,2.15649,2.15676,2.1556,2.15562,73526270.0
2006-11-16 23:45:00,2.15582,2.15614,2.15537,2.15604,76286516.0
2006-11-17 00:00:00,2.15597,2.15671,2.15534,2.15586,142660058.0
2006-11-17 00:15:00,2.1558,2.15629,2.1543,2.15559,56557684.0
2006-11-17 00:30:00,2.15573,2.15624,2.15533,2.156,48256955.0
2006-11-17 00:45:00,2.15609,2.1571,2.15496,2.15666,49991285.0
2006-11-17 01:00:00,2.15667,2.15775,2.15667,2.15696,96653609.0
2006-11-17 01:15:00,2.157,2.15743,2.15614,2.15622,79332328.0
2006-11-17 01:30:00,2.1562,2.15631,2.15551,2.15576,74497454.0
2006-11-17 01:45:00,2.15576,2.15643,2.15561,2.15618,46828155.0
2006-11-17 02:00:00,2.15675,2.1568,2.15537,2.15559,68388767.0
2006-11-17 02:15:00,2.15561,2.15675,2.15524,2.15616,83379092.0
2006-11-17 02:30:00,2.15614,2.1564,2.15459,2.15489,62834557.0
2006-11-17 02:45:00,2.15491,2.15559,2.15448,2.15529,123750547.0
2006-11-17 03:00:00,2.15544,2.15627,2.15519,2.15556,45143331.0
2006-11-17 03:15:00,2.15556,2.15612,2.15554,2.15612,58117783.0
2006-11-17 03:30:00,2.15611,2.15657,2.15562,2.1561,68759552.0
2006-11-17 03:45:00,2.15615,2.15623,2.15419,2.15429,71816115.0
2006-11-17 04:00:00,2.1544,2.15555,2.15394,2.1551,85055789.0
2006-11-17 04:15:00,2.15505,2.15505,2.15397,2.15421,79752005.0
2006-11-17 04:30:00,2.15427,2.1545,2.15396,2.15427,108712250.0
2006-11-17 04:45:00,2.15426,2.15586,2.15347,2.15586,73889521.0
2006-11-17 05:00:00,2.15567,2.1567,2.15542,2.15624,54654285.0
2006-11-17 05:15:00,2.15608,2.15693,2.15549,2.15623,74675855.0
2006-11-17 05:30:00,2.15637,2.15655,2.15555,2.15633,40506429.0
2006-11-17 05:45:00,2.15633,2.15673,2.15567,2.15625,63942196.0
2006-11-17 06:00:00,2.15624,2.15682,2.15524,2.15524,71904436.0
2006-11-17 06:15:00,2.15515,2.1553,2.15434,2.1547,63033861.0
2006-11-17 06:30:00,2.15484,2.15499,2.15369,2.15432,74047706.0
2006-11-17 06:45:00,2.15422,2.15465,2.15376,2.1541,51633588.0
2006-11-17 07:00:00,2.15421,2.1546,2.15235,2.1546,96849283.0
2006-11-17 07:15:00,2.15455,2.15455,2.15349,2.15405,63818657.0
2006-11-17 07:30:00,2.15425,2.15449,2.15339,2.15409,77322579.0
2006-11-17 07:45:00,2.15408,2.15462,2.15363,2.1541,63283795.0
2006-11-17 08:00:00,2.15409,2.15469,2.15357,2.15373,118084512.0
2006-11-17 08:15:00,2.15376,2.15484,2.15376,2.1545,82890545.0
2006-11-17 08:30:00,2.15454,2.15508,2.15403,2.15471,84208038.0
2006-11-17 08:45:00,2.15461,2.15567,2.15461,2.15526,112509486.0
2006-11-17 09:00:00,2.15545,2.15657,2.15527,2.15609,123574033.0
2006-11-17 09:15:00,2.15615,2.15629,2.15459,2.15503,82408988.0
2006-11-17 09:30:00,2.15501,2.1551,2.15262,2.15375,152643155.0
2006-11-17 09:45:00,2.15367,2.15369,2.15258,2.1526,124691699.0
2006-11-17 10:00:00,2.15246,2.15246,2.15037,2.15123,93883269.0
2006-11-17 10:15:00,2.1514,2.1527,2.15091,2.15247,81602587.0
2006-11-17 10:30:00,2.15265,2.15434,2.1525,2.15364,106965244.0
2006-11-17 10:45:00,2.15358,2.15462,2.15307,2.15432,103055007.0
2006-11-17 11:00:00,2.15436,2.1547,2.15298,2.15407,91232174.0
2006-11-17 11:15:00,2.15416,2.15674,2.15407,2.15663,107963552.0
2006-11-17 11:30:00,2.15664,2.15756,2.15628,2.15735,100017146.0
2006-11-17 11:45:00,2.15734,2.1588,2.15686,2.15842,94002166.0
2006-11-17 12:00:00,2.15832,2.15941,2.15796,2.15919,96020932.0
2006-11-17 12:15:00,2.15924,2.16005,2.15857,2.15968,120185563.0
2006-11-17 12:30:00,2.15974,2.15987,2.15791,2.15892,140185332.0
2006-11-17 12:45:00,2.15889,2.15904,2.15778,2.1584,80464409.0
2006-11-17 13:00:00,2.15852,2.16066,2.1579,2.15879,110984853.0
2006-11-17 13:15:00,2.15878,2.15896,2.15769,2.15804,90544553.0
2006-11-17 13:30:00,2.15777,2.15807,2.15705,2.15758,128829292.0
2006-11-17 13:45:00,2.15761,2.1589,2.15711,2.15877,87773752.0
2006-11-17 14:00:00,2.15888,2.15923,2.15787,2.15897,123826402.0
2006-11-17 14:15:00,2.15906,2.16196,2.15887,2.16194,117658909.0
2006-11-17 14:30:00,2.16204,2.16373,2.16204,2.16241,79738772.0
2006-11-17 14:45:00,2.16248,2.16291,2.16151,2.16151,70998941.0
2006-11-17 15:00:00,2.16154,2.16305,2.16109,2.16189,87194157.0
2006-11-17 15:15:00,2.16168,2.16248,2.15998,2.16155,91013897.0
2006-11-17 15:30:00,2.16167,2.16223,2.16002,2.16215,108375187.0
2006-11-17 15:45:00,2.16206,2.1626,2.16166,2.16231,74327830.0
2006-11-17 16:00:00,2.16238,2.16249,2.16048,2.16243,75867802.0
2006-11-17 16:15:00,2.16252,2.16312,2.16148,2.16191,90619689.0
2006-11-17 16:30:00,2.16187,2.16239,2.15942,2.15987,99375577.0
2006-11-17 16:45:00,2.15988,2.16361,2.15979,2.16303,115032101.0
2006-11-17 17:00:00,2.16165,2.16513,2.16165,2.16501,95429016.0
2006-11-17 17:15:00,2.16517,2.16739,2.16509,2.16613,69572753.0
2006-11-17 17:30:00,2.16608,2.16724,2.16467,2.16693,95367285.0
2006-11-17 17:45:00,2.16672,2.16809,2.16605,2.16809,104394779.0
2006-11-17 18:00:00,2.16798,2.16902,2.16743,2.16832,101528401.0
2006-11-17 18:15:00,2.1684,2.16914,2.16823,2.16892,118247652.0
2006-11-17 18:30:00,2.16883,2.16957,2.16825,2.16853,84277952.0
2006-11-17 18:45:00,2.16857,2.16952,2.16786,2.16929,75249497.0
2006-11-17 19:00:00,2.16945,2.17023,2.16873,2.17004,122147745.0
2006-11-17 19:15:00,2.17006,2.17006,2.16739,2.16774,144232693.0
2006-11-17 19:30:00,2.16778,2.16886,2.16775,2.16809,108097484.0
2006-11-17 19:45:00,2.16801,2.16883,2.16768,2.16824,57052214.0
2006-11-17 20:00:00,2.16818,2.16919,2.16745,2.16863,76206431.0
2006-11-17 20:15:00,2.16863,2.16929,2.16778,2.16885,56399988.0
2006-11-17 20:30:00,2.16881,2.16923,2.16788,2.16817,57793676.0
2006-11-17 20:45:00,2.16802,2.16828,2.16637,2.16712,120465154.0
2006-11-17 21:00:00,2.1671,2.16897,2.1671,2.16796,80056081.0
2006-11-17 21:15:00,2.16805,2.17043,2.16799,2.16973,77064057.0
2006-11-17 21:30:00,2.16965,2.17053,2.16835,2.17021,71550728.0
2006-11-17 21:45:00,2.17057,2.17072,2.1697,2.17023,107345305.0
2006-11-17 22:00:00,2.17029,2.17124,2.16962,2.17025,87279047.0
2006-11-17 22:15:00,2.17024,2.17073,2.16993,2.17027,90827020.0
2006-11-17 22:30:00,2.1702,2.17159,2.16985,2.17159,79757094.0
2006-11-17 22:45:00,2.17156,2.17191,2.17123,2.17173,101030287.0
2006-11-17 23:00:00,2.17175,2.17269,2.17074,2.17267,67854739.0
2006-11-17 23:15:00,2.17271,2.17443,2.17241,2.17435,66404641.0
2006-11-17 23:30:00,2.17422,2.17507,2.1725,2.17319,78308996.0
2006-11-17 23:45:00,2.17316,2.17382,2.1717,2.17183,114896340.0
2006-11-20 00:00:00,2.17174,2.17174,2.17052,2.17081,57892387.0
2006-11-20 00:15:00,2.17066,2.17148,2.1705,2.17148,49138935.0
2006-11-20 00:30:00,2.17145,2.17186,2.17129,2.17161,60985010.0
2006-11-20 00:45:00,2.17142,2.17184,2.17085,2.17131,66050218.0
2006-11-20 01:00:00,2.17123,2.17153,2.17037,2.17065,76290594.0
2006-11-20 01:15:00,2.17057,2.17116,2.17035,2.17111,47396785.0
2006-11-20 01:30:00,2.17104,2.17127,2.17044,2.17087,120898188.0
2006-11-20 01:45:00,2.17087,2.17125,2.17027,2.17053,63988393.0
2006-11-20 02:00:00,2.17042,2.17053,2.16942,2.16985,58435729.0
2006-11-20 02:15:00,2.16979,2.1708,2.16955,2.16955,78486134.0
2006-11-20 02:30:00,2.16956,2.16956,2.16869,2.16904,74439914.0
2006-11-20 02:45:00,2.16914,2.16999,2.16896,2.169,75273299.0
2006-11-20 03:00:00,2.16886,2.1692,2.16836,2.16854,59782396.0
2006-11-20 03:15:00,2.16873,2.1701,2.16857,2.1701,39314972.0
2006-11-20 03:30:00,2.17004,2.17004,2.16864,2.16897,74024642.0
2006-11-20 03:45:00,2.16902,2.16958,2.1683,2.16923,89669145.0
2006-11-20 04:00:00,2.16923,2.16946,2.16804,2.1683,112276259.0
2006-11-20 04:15:00,2.16826,2.17001,2.16667,2.16989,63254800.0
2006-11-20 04:30:00,2.16988,2.16988,2.1687,2.16899,61264923.0
2006-11-20 04:45:00,2.16913,2.17003,2.16792,2.16912,55897689.0
2006-11-20 05:00:00,2.16903,2.16912,2.16778,2.16855,124309534.0
2006-11-20 05:15:00,2.16845,2.1686,2.16761,2.16761,59441068.0
2006-11-20 05:30:00,2.16768,2.16798,2.16708,2.16798,81447121.0
2006-11-20 05:45:00,2.16799,2.16865,2.1673,2.16823,51973193.0
2006-11-20 06:00:00,2.16815,2.16871,2.16793,2.16871,87259261.0
2006-11-20 06:15:00,2.16859,2.17013,2.16777,2.16999,70534652.0
2006-11-20 06:30:00,2.16997,2.1707,2.16966,2.16966,95502139.0
2006-11-20 06:45:00,2.16944,2.17034,2.169,2.16962,72217478.0
2006-11-20 07:00:00,2.16971,2.17014,2.1684,2.16974,132329918.0
2006-11-20 07:15:00,2.16978,2.17027,2.16961,2.16961,61518065.0
2006-11-20 07:30:00,2.16965,2.16985,2.16864,2.16945,55793712.0
2006-11-20 07:45:00,2.16941,2.16975,2.16877,2.1695,72198116.0
2006-11-20 08:00:00,2.16934,2.16963,2.16853,2.1691,53046507.0
2006-11-20 08:15:00,2.16901,2.16951,2.16829,2.16878,69221782.0
2006-11-20 08:30:00,2.16877,2.16919,2.16793,2.1684,143856927.0
2006-11-20 08:45:00,2.16836,2.1689,2.16762,2.16765,124953549.0
2006-11-20 09:00:00,2.16752,2.16796,2.16641,2.16738,82014027.0
2006-11-20 09:15:00,2.16721,2.16757,2.16675,2.16752,87129036.0
2006-11-20 09:30:00,2.16768,2.16823,2.16709,2.16805,114047612.0
2006-11-20 09:45:00,2.16793,2.16812,2.16696,2.16709,95232333.0
2006-11-20 10:00:00,2.16709,2.16716,2.16604,2.16644,103452430.0
2006-11-20 10:15:00,2.16656,2.1668,2.16485,2.16667,93679163.0
2006-11-20 10:30:00,2.16681,2.16688,2.16518,2.1665,64893444.0
2006-11-20 10:45:00,2.16636,2.16779,2.16625,2.16641,104428401.0
2006-11-20 11:00:00,2.1679,2.16899,2.1679,2.16865,96961017.0
2006-11-20 11:15:00,2.16872,2.1697,2.16836,2.1696,98498573.0
2006-11-20 11:30:00,2.16966,2.16973,2.1677,2.16821,97951927.0
2006-11-20 11:45:00,2.16825,2.1703,2.16785,2.1703,78067600.0
2006-11-20 12:00:00,2.17039,2.1707,2.16925,2.16965,75149370.0
2006-11-20 12:15:00,2.16968,2.17027,2.16804,2.16939,99730981.0
2006-11-20 12:30:00,2.16937,2.16971,2.1677,2.168,80336278.0
2006-11-20 12:45:00,2.16805,2.16805,2.16666,2.16758,88633031.0
2006-11-20 13:00:00,2.16762,2.16842,2.16701,2.16797,72161293.0
2006-11-20 13:15:00,2.16786,2.16801,2.16571,2.16781,80265957.0
2006-11-20 13:30:00,2.16773,2.1691,2.16727,2.1691,115799299.0
2006-11-20 13:45:00,2.1691,2.17101,2.16901,2.16901,120907457.0
2006-11-20 14:00:00,2.16884,2.16927,2.16837,2.16853,83061341.0
2006-11-20 14:15:00,2.16852,2.1695,2.16818,2.16906,125837018.0
2006-11-20 14:30:00,2.16927,2.16938,2.16807,2.16847,98542335.0
2006-11-20 14:45:00,2.16842,2.16887,2.16703,2.16706,109882943.0
2006-11-20 15:00:00,2.16689,2.16794,2.16644,2.16762,75268621.0
2006-11-20 15:15:00,2.16775,2.16873,2.16742,2.16851,141927704.0
2006-11-20 15:30:00,2.16864,2.17017,2.16835,2.17013,122333039.0
2006-11-20 15:45:00,2.16995,2.17295,2.16973,2.17193,92994056.0
2006-11-20 16:00:00,2.17188,2.17342,2.17127,2.17327,95012847.0
2006-11-20 16:15:00,2.17324,2.17566,2.17308,2.17553,97732644.0
2006-11-20 16:30:00,2.17553,2.17553,2.17416,2.17492,117354910.0
2006-11-20 16:45:00,2.17475,2.17505,2.17399,2.17421,84544707.0
2006-11-20 17:00:00,2.17417,2.17688,2.17409,2.1765,105031604.0
2006-11-20 17:15:00,2.17638,2.17638,2.17429,2.17542,102002972.0
2006-11-20 17:30:00,2.17532,2.17648,2.17523,2.17639,81443491.0
2006-11-20 17:45:00,2.17646,2.17804,2.17646,2.17782,94012535.0
2006-11-20 18:00:00,2.17796,2.17815,2.17687,2.17687,123633685.0
2006-11-20 18:15:00,2.17682,2.17741,2.17651,2.17686,150771659.0
2006-11-20 18:30:00,2.17681,2.17719,2.17634,2.17657,77462965.0
2006-11-20 18:45:00,2.17651,2.17651,2.17468,2.17492,122636639.0
2006-11-20 19:00:00,2.17472,2.17543,2.17453,2.17498,93855199.0
2006-11-20 19:15:00,2.17519,2.17543,2.17432,2.17518,101542216.0
2006-11-20 19:30:00,2.17499,2.17544,2.17406,2.17477,90450119.0
2006-11-20 19:45:00,2.17477,2.17607,2.17457,2.17545,124293564.0
2006-11-20 20:00:00,2.17557,2.17572,2.17393,2.17399,72989099.0
2006-11-20 20:15:00,2.174,2.17424,2.1727,2.17314,85954281.0
2006-11-20 20:30:00,2.17316,2.17382,2.17265,2.17305,73466640.0
2006-11-20 20:45:00,2.17295,2.17351,2.17201,2.17252,86600047.0
2006-11-20 21:00:00,2.17232,2.17339,2.17232,2.17339,57440114.0
2006-11-20 21:15:00,2.17343,2.17484,2.17341,2.1747,64786792.0
2006-11-20 21:30:00,2.1746,2.17679,2.17453,2.17652,52288753.0
2006-11-20 21:45:00,2.1764,2.17672,2.17547,2.17616,92348514.0
2006-11-20 22:00:00,2.17626,2.17626,2.17533,2.17576,63987961.0
2006-11-20 22:15:00,2.17567,2.1764,2.17543,2.17588,56481838.0
2006-11-20 22:30:00,2.17575,2.17645,2.17547,2.17588,102785994.0
2006-11-20 22:45:00,2.1757,2.1757,2.17475,2.17506,53533005.0
2006-11-20 23:00:00,2.17524,2.17644,2.17505,2.17644,77796024.0
2006-11-20 23:15:00,2.17627,2.17643,2.17437,2.17437,153331438.0
2006-11-20 23:30:00,2.17443,2.17507,2.1736,2.17449,89554721.0
2006-11-20 23:45:00,2.1745,2.17586,2.17421,2.17531,88291510.0
2006-11-21 00:00:00,2.17522,2.17532,2.17401,2.17464,66915749.0
2006-11-21 00:15:00,2.17463,2.17498,2.1742,2.17468,59093544.0
2006-11-21 00:30:00,2.17452,2.17489,2.17377,2.17484,68407058.0
2006-11-21 00:45:00,2.17487,2.17597,2.17487,2.1756,29372540.0
2006-11-21 01:00:00,2.17555,2.17555,2.1743,2.17472,112813155.0
2006-11-21 01:15:00,2.17468,2.17468,2.17359,2.17428,48081112.0
2006-11-21 01:30:00,2.17434,2.17467,2.17347,2.17384,51780216.0
2006-11-21 01:45:00,2.17385,2.17426,2.1731,2.17327,54495075.0
2006-11-21 02:00:00,2.1734,2.17477,2.17335,2.17477,65485381.0
2006-11-21 02:15:00,2.17486,2.17527,2.17306,2.17364,68409731.0
2006-11-21 02:30:00,2.17364,2.17404,2.1727,2.1728,63443392.0
2006-11-21 02:45:00,2.1726,2.17336,2.1726,2.17307,110153435.0
2006-11-21 03:00:00,2.17305,2.17429,2.17301,2.17428,66465694.0
2006-11-21 03:15:00,2.17434,2.17518,2.17432,2.17494,83204112.0
2006-11-21 03:30:00,2.17491,2.17518,2.17411,2.17484,60938722.0
2006-11-21 03:45:00,2.17492,2.17552,2.1734,2.17363,69298775.0
2006-11-21 04:00:00,2.17373,2.17478,2.17364,2.17448,87543611.0
2006-11-21 04:15:00,2.17459,2.17506,2.17427,2.17492,84990861.0
2006-11-21 04:30:00,2.17491,2.1754,2.1744,2.17525,92457786.0
2006-11-21 04:45:00,2.17533,2.17533,2.17428,2.17459,62847324.0
2006-11-21 05:00:00,2.17464,2.17491,2.17401,2.17407,84273439.0
2006-11-21 05:15:00,2.17402,2.17436,2.17272,2.17283,86923798.0
2006-11-21 05:30:00,2.17286,2.17364,2.17286,2.17318,44419287.0
2006-11-21 05:45:00,2.17326,2.17384,2.17306,2.17371,56297108.0
2006-11-21 06:00:00,2.1737,2.17437,2.17363,2.17434,84674635.0
2006-11-21 06:15:00,2.17434,2.17484,2.17389,2.17452,59112376.0
2006-11-21 06:30:00,2.17451,2.17451,2.17352,2.17412,48505286.0
2006-11-21 06:45:00,2.17401,2.17472,2.17364,2.17435,61287642.0
2006-11-21 07:00:00,2.17444,2.17514,2.17307,2.1749,97638740.0
2006-11-21 07:15:00,2.17486,2.17486,2.17368,2.17463,75210311.0
2006-11-21 07:30:00,2.17462,2.17473,2.17275,2.17414,77830272.0
2006-11-21 07:45:00,2.17427,2.17572,2.1741,2.17507,70444068.0
2006-11-21 08:00:00,2.17502,2.17568,2.17438,2.17469,95303614.0
2006-11-21 08:15:00,2.17482,2.17541,2.17452,2.17496,110661072.0
2006-11-21 08:30:00,2.17507,2.17507,2.17429,2.1744,78805164.0
2006-11-21 08:45:00,2.17437,2.17461,2.17368,2.1743,87156414.0
2006-11-21 09:00:00,2.17437,2.17507,2.17298,2.17456,125468707.0
2006-11-21 09:15:00,2.17456,2.17654,2.1744,2.17545,78222481.0
2006-11-21 09:30:00,2.17539,2.17539,2.17379,2.17433,167440406.0
2006-11-21 09:45:00,2.1743,2.1749,2.17353,2.17481,123736678.0
2006-11-21 10:00:00,2.17482,2.17585,2.17482,2.17497,95310272.0
2006-11-21 10:15:00,2.17507,2.17586,2.17444,2.17567,84413317.0
2006-11-21 10:30:00,2.17569,2.17621,2.17492,2.17621,102934475.0
2006-11-21 10:45:00,2.17619,2.1762,2.17449,2.17478,103258033.0
2006-11-21 11:00:00,2.17473,2.17486,2.17318,2.17324,93697058.0
2006-11-21 11:15:00,2.17331,2.17365,2.17201,2.17299,104005354.0
2006-11-21 11:30:00,2.173,2.17456,2.17256,2.17414,98942368.0
2006-11-21 11:45:00,2.17416,2.17482,2.17363,2.17473,94737235.0
2006-11-21 12:00:00,2.17457,2.17543,2.17397,2.17508,104859356.0
2006-11-21 12:15:00,2.17511,2.17567,2.17486,2.17508,123754343.0
2006-11-21 12:30:00,2.1751,2.17542,2.17405,2.17405,108622802.0
2006-11-21 12:45:00,2.17403,2.17457,2.17365,2.17378,78636167.0
2006-11-21 13:00:00,2.17402,2.17529,2.17402,2.17529,115806124.0
2006-11-21 13:15:00,2.17537,2.17726,2.17533,2.17712,96106924.0
2006-11-21 13:30:00,2.17695,2.17731,2.1765,2.17661,133566124.0
2006-11-21 13:45:00,2.17667,2.17667,2.17475,2.17543,80374424.0
2006-11-21 14:00:00,2.17538,2.17601,2.17488,2.17546,139199653.0
2006-11-21 14:15:00,2.1755,2.1774,2.1754,2.17685,115064863.0
2006-11-21 14:30:00,2.17685,2.17726,2.17482,2.17482,83224914.0
2006-11-21 14:45:00,2.17488,2.17545,2.17416,2.17487,97085974.0
2006-11-21 15:00:00,2.1749,2.17538,2.17428,2.1748,87434539.0
2006-11-21 15:15:00,2.17469,2.1766,2.17433,2.17619,79371565.0
2006-11-21 15:30:00,2.17616,2.17868,2.17494,2.17841,105944129.0
2006-11-21 15:45:00,2.17855,2.1792,2.1781,2.1785,71028914.0
2006-11-21 16:00:00,2.17845,2.17845,2.17631,2.17808,82749734.0
2006-11-21 16:15:00,2.17804,2.18008,2.17804,2.17901,92183852.0
2006-11-21 16:30:00,2.17888,2.17892,2.17709,2.17727,90912274.0
2006-11-21 16:45:00,2.17713,2.17905,2.17678,2.17902,93883568.0
2006-11-21 17:00:00,2.17768,2.1806,2.17768,2.18022,106260305.0
2006-11-21 17:15:00,2.18041,2.18141,2.17954,2.18067,68628848.0
2006-11-21 17:30:00,2.18057,2.18178,2.1796,2.18133,83123384.0
2006-11-21 17:45:00,2.18135,2.18183,2.17989,2.18094,95510442.0
2006-11-21 18:00:00,2.18087,2.18087,2.1785,2.1785,92755368.0
2006-11-21 18:15:00,2.1786,2.17918,2.17786,2.17852,114836958.0
2006-11-21 18:30:00,2.17854,2.17922,2.17733,2.17804,87643125.0
2006-11-21 18:45:00,2.17816,2.17856,2.17656,2.17758,75152651.0
2006-11-21 19:00:00,2.17769,2.17773,2.17534,2.17571,111839984.0
2006-11-21 19:15:00,2.17568,2.17568,2.17352,2.1736,135792844.0
2006-11-21 19:30:00,2.17365,2.17527,2.17351,2.17524,83205685.0
2006-11-21 19:45:00,2.17525,2.17612,2.17501,2.17612,84578583.0
2006-11-21 20:00:00,2.17604,2.1765,2.17549,2.17598,76601903.0
2006-11-21 20:15:00,2.17597,2.17666,2.17551,2.1756,68317508.0
2006-11-21 20:30:00,2.17556,2.17573,2.17459,2.17459,71565704.0
2006-11-21 20:45:00,2.1744,2.17516,2.173,2.175,103097519.0
2006-11-21 21:00:00,2.17516,2.1761,2.17446,2.17446,72050039.0
2006-11-21 21:15:00,2.17463,2.17514,2.17406,2.17514,94752459.0
2006-11-21 21:30:00,2.17521,2.1754,2.17319,2.17531,70646430.0
2006-11-21 21:45:00,2.17541,2.1772,2.17512,2.17714,97611107.0
2006-11-21 22:00:00,2.17716,2.17743,2.17607,2.17737,47115733.0
2006-11-21 22:15:00,2.17737,2.17767,2.17628,2.17717,113755568.0
2006-11-21 22:30:00,2.17714,2.17734,2.17674,2.1769,67246385.0
2006-11-21 22:45:00,2.17688,2.17739,2.17609,2.17609,128912982.0
2006-11-21 23:00:00,2.17615,2.1763,2.17368,2.17547,53138107.0
2006-11-21 23:15:00,2.1756,2.1763,2.17483,2.17517,81523515.0
2006-11-21 23:30:00,2.17514,2.17531,2.17342,2.17519,62219060.0
2006-11-21 23:45:00,2.17521,2.17656,2.17521,2.17601,96096844.0
2006-11-22 00:00:00,2.17585,2.17677,2.17485,2.17558,118458456.0
2006-11-22 00:15:00,2.1756,2.17637,2.17558,2.17592,76712154.0
2006-11-22 00:30:00,2.17592,2.17619,2.17526,2.1759,63773309.0
2006-11-22 00:45:00,2.17571,2.17725,2.17566,2.17672,50491500.0
2006-11-22 01:00:00,2.17671,2.1771,2.17563,2.17563,70227128.0
2006-11-22 01:15:00,2.17541,2.1758,2.17478,2.17512,69239329.0
2006-11-22 01:30:00,2.17506,2.17547,2.17462,2.17499,75605066.0
2006-11-22 01:45:00,2.17505,2.17605,2.17464,2.17584,50264182.0
2006-11-22 02:00:00,2.1759,2.17623,2.17546,2.17581,39251455.0
2006-11-22 02:15:00,2.17577,2.17644,2.17556,2.17611,61321791.0
2006-11-22 02:30:00,2.17613,2.17692,2.17604,2.17692,61232323.0
2006-11-22 02:45:00,2.17684,2.17731,2.17645,2.1766,74343811.0
2006-11-22 03:00:00,2.17663,2.17683,2.17589,2.17604,38332268.0
2006-11-22 03:15:00,2.1762,2.17668,2.17605,2.17668,47792646.0
2006-11-22 03:30:00,2.17664,2.17717,2.17621,2.17699,77368605.0
2006-11-22 03:45:00,2.17695,2.17816,2.17678,2.17787,97469217.0
2006-11-22 04:00:00,2.17787,2.17837,2.1774,2.17805,63073132.0
2006-11-22 04:15:00,2.17806,2.17889,2.17698,2.17864,48783894.0
2006-11-22 04:30:00,2.17871,2.17876,2.17775,2.17826,67213817.0
2006-11-22 04:45:00,2.1781,2.17874,2.17657,2.17795,47627273.0
2006-11-22 05:00:00,2.17786,2.17838,2.17725,2.17738,124337179.0
2006-11-22 05:15:00,2.17733,2.1781,2.17627,2.1778,67956552.0
2006-11-22 05:30:00,2.17787,2.17837,2.17751,2.17773,63153027.0
2006-11-22 05:45:00,2.17777,2.17858,2.17768,2.17858,52414133.0
2006-11-22 06:00:00,2.17847,2.17909,2.17804,2.17837,87592344.0
2006-11-22 06:15:00,2.17817,2.17891,2.17713,2.17766,66306728.0
2006-11-22 06:30:00,2.1776,2.1779,2.17706,2.17781,70257499.0
2006-11-22 06:45:00,2.1777,2.17878,2.1777,2.17868,97471077.0
2006-11-22 07:00:00,2.17853,2.17885,2.17666,2.17861,65134965.0
2006-11-22 07:15:00,2.1786,2.17894,2.1782,2.17873,58721093.0
2006-11-22 07:30:00,2.17871,2.17871,2.17787,2.17836,62302066.0
2006-11-22 07:45:00,2.17828,2.17885,2.17801,2.17801,51633542.0
2006-11-22 08:00:00,2.17798,2.17855,2.17729,2.17733,82058877.0
2006-11-22 08:15:00,2.17728,2.17769,2.17695,2.17711,95404095.0
2006-11-22 08:30:00,2.17701,2.17779,2.17653,2.17702,114411972.0
2006-11-22 08:45:00,2.17707,2.17774,2.17679,2.17747,94137577.0
2006-11-22 09:00:00,2.17737,2.17793,2.17573,2.17728,86437252.0
2006-11-22 09:15:00,2.17729,2.17857,2.17729,2.17775,76419400.0
2006-11-22 09:30:00,2.17777,2.17956,2.17725,2.17956,115925360.0
2006-11-22 09:45:00,2.17947,2.1807,2.17947,2.18038,80066829.0
2006-11-22 10:00:00,2.18048,2.18134,2.17982,2.18006,80016497.0
2006-11-22 10:15:00,2.18015,2.18058,2.179,2.18032,76839162.0
2006-11-22 10:30:00,2.18029,2.18072,2.17901,2.18028,70737852.0
2006-11-22 10:45:00,2.18018,2.18163,2.17933,2.17933,105977628.0
2006-11-22 11:00:00,2.18092,2.18154,2.18023,2.18028,87611510.0
2006-11-22 11:15:00,2.18031,2.18098,2.17908,2.17912,106026699.0
2006-11-22 11:30:00,2.17908,2.17908,2.17636,2.17843,106649072.0
2006-11-22 11:45:00,2.17851,2.18002,2.1779,2.17847,81878100.0
2006-11-22 12:00:00,2.17843,2.17919,2.17825,2.17872,61084870.0
2006-11-22 12:15:00,2.17881,2.18019,2.17831,2.17971,95539955.0
2006-11-22 12:30:00,2.17981,2.18004,2.179,2.17938,77620944.0
2006-11-22 12:45:00,2.1796,2.18105,2.1796,2.18027,101110640.0
2006-11-22 13:00:00,2.18022,2.18178,2.18013,2.18135,96230057.0
2006-11-22 13:15:00,2.18129,2.18195,2.18071,2.1817,86748295.0
2006-11-22 13:30:00,2.18163,2.18187,2.17854,2.17989,108885948.0
2006-11-22 13:45:00,2.17994,2.18091,2.17994,2.1803,137167183.0
2006-11-22 14:00:00,2.18016,2.18018,2.17762,2.17763,79908832.0
2006-11-22 14:15:00,2.17745,2.17789,2.17664,2.17753,124315936.0
2006-11-22 14:30:00,2.17758,2.17804,2.17677,2.17677,96469013.0
2006-11-22 14:45:00,2.17677,2.17739,2.17647,2.17737,113311638.0
2006-11-22 15:00:00,2.17722,2.17782,2.17555,2.17584,76708819.0
2006-11-22 15:15:00,2.17569,2.17847,2.17525,2.1782,155960983.0
2006-11-22 15:30:00,2.17816,2.17839,2.17695,2.17839,122955892.0
2006-11-22 15:45:00,2.17828,2.17863,2.17661,2.17784,98318116.0
2006-11-22 16:00:00,2.17791,2.17943,2.17738,2.17904,96966994.0
2006-11-22 16:15:00,2.17901,2.18009,2.17878,2.17949,87225546.0
2006-11-22 16:30:00,2.17933,2.17989,2.17871,2.17926,104599207.0
2006-11-22 16:45:00,2.17931,2.18124,2.17907,2.18069,92137359.0
2006-11-22 17:00:00,2.18081,2.18209,2.18065,2.18199,105271321.0
2006-11-22 17:15:00,2.18203,2.18324,2.18136,2.18179,101398207.0
2006-11-22 17:30:00,2.18173,2.18336,2.18151,2.18265,87999847.0
2006-11-22 17:45:00,2.18252,2.18403,2.18224,2.18403,87892274.0
2006-11-22 18:00:00,2.18416,2.18469,2.18335,2.18469,135128985.0
2006-11-22 18:15:00,2.18468,2.18508,2.18411,2.1847,163419504.0
2006-11-22 18:30:00,2.18465,2.18575,2.18427,2.18429,76971925.0
2006-11-22 18:45:00,2.18424,2.18476,2.1842,2.18445,138153942.0
2006-11-22 19:00:00,2.18429,2.18518,2.18422,2.18493,94556906.0
2006-11-22 19:15:00,2.18493,2.18493,2.18395,2.18416,86967233.0
2006-11-22 19:30:00,2.18411,2.18464,2.18368,2.18395,130074259.0
2006-11-22 19:45:00,2.18393,2.18442,2.18329,2.18442,102032398.0
2006-11-22 20:00:00,2.18443,2.18458,2.1834,2.18381,88782707.0
2006-11-22 20:15:00,2.18376,2.18399,2.18247,2.18338,74777134.0
2006-11-22 20:30:00,2.18344,2.18441,2.18323,2.18441,71204465.0
2006-11-22 20:45:00,2.18433,2.18495,2.18303,2.18372,114402949.0
2006-11-22 21:00:00,2.18365,2.18418,2.18348,2.18362,54387145.0
2006-11-22 21:15:00,2.18363,2.18482,2.18363,2.18457,43571574.0
2006-11-22 21:30:00,2.18455,2.18491,2.18413,2.1844,84228218.0
2006-11-22 21:45:00,2.18437,2.18437,2.18355,2.18369,82167539.0
2006-11-22 22:00:00,2.18366,2.18398,2.18326,2.18391,68844776.0
2006-11-22 22:15:00,2.18398,2.18453,2.18257,2.18325,75870145.0
2006-11-22 22:30:00,2.18326,2.18336,2.18204,2.1821,89499317.0
2006-11-22 22:45:00,2.18207,2.18271,2.18148,2.18271,63116138.0
2006-11-22 23:00:00,2.18269,2.18297,2.18216,2.18284,75226227.0
2006-11-22 23:15:00,2.1826,2.184,2.1826,2.18383,103031895.0
2006-11-22 23:30:00,2.18406,2.18445,2.18334,2.18402,81837081.0
2006-11-22 23:45:00,2.1841,2.18519,2.18402,2.18436,111592061.0
2006-11-23 00:00:00,2.18422,2.18591,2.18367,2.18573,59266196.0
2006-11-23 00:15:00,2.18574,2.18708,2.18557,2.18671,47629154.0
2006-11-23 00:30:00,2.18668,2.18764,2.1862,2.1871,91096630.0
2006-11-23 00:45:00,2.18707,2.18708,2.18579,2.18659,102515840.0
2006-11-23 01:00:00,2.18659,2.18662,2.18529,2.18541,82878995.0
2006-11-23 01:15:00,2.18551,2.18629,2.18547,2.18589,71920382.0
2006-11-23 01:30:00,2.18578,2.18633,2.18533,2.18562,65690698.0
2006-11-23 01:45:00,2.18552,2.18595,2.18541,2.18556,37144613.0
2006-11-23 02:00:00,2.18543,2.18587,2.18509,2.18567,88242310.0
2006-11-23 02:15:00,2.18571,2.18615,2.18445,2.18484,76536832.0
2006-11-23 02:30:00,2.18484,2.18484,2.18367,2.18448,99921207.0
2006-11-23 02:45:00,2.1844,2.18516,2.1843,2.18472,69706001.0
2006-11-23 03:00:00,2.18481,2.18588,2.18433,2.18586,86761349.0
2006-11-23 03:15:00,2.18578,2.18578,2.185,2.18545,76437737.0
2006-11-23 03:30:00,2.18545,2.18561,2.18509,2.18533,63731960.0
2006-11-23 03:45:00,2.18529,2.18589,2.185,2.18524,52375016.0
2006-11-23 04:00:00,2.18536,2.18537,2.18484,2.18521,91575022.0
2006-11-23 04:15:00,2.18515,2.18573,2.18488,2.18515,78532728.0
2006-11-23 04:30:00,2.18508,2.18517,2.18411,2.18411,92212538.0
2006-11-23 04:45:00,2.1842,2.18478,2.18396,2.18462,80270428.0
2006-11-23 05:00:00,2.18465,2.18543,2.18341,2.18365,53639466.0
2006-11-23 05:15:00,2.18366,2.18391,2.18328,2.18374,87693520.0
2006-11-23 05:30:00,2.18377,2.18441,2.18354,2.18441,63890981.0
2006-11-23 05:45:00,2.18439,2.18506,2.18418,2.18425,92909240.0
2006-11-23 06:00:00,2.18429,2.18504,2.18391,2.18415,90569373.0
2006-11-23 06:15:00,2.18401,2.18475,2.18398,2.18438,57398213.0
2006-11-23 06:30:00,2.18438,2.18492,2.18431,2.18492,41084781.0
2006-11-23 06:45:00,2.18493,2.18551,2.18468,2.18513,51490142.0
2006-11-23 07:00:00,2.18531,2.18573,2.1835,2.18484,92792209.0
2006-11-23 07:15:00,2.18498,2.18515,2.1843,2.18507,46974073.0
2006-11-23 07:30:00,2.18492,2.18508,2.18289,2.18406,55811962.0
2006-11-23 07:45:00,2.18409,2.18487,2.18393,2.1843,86639790.0
2006-11-23 08:00:00,2.18416,2.18502,2.18402,2.1842,104228473.0
2006-11-23 08:15:00,2.18419,2.18526,2.18393,2.18499,70470072.0
2006-11-23 08:30:00,2.18493,2.18493,2.18427,2.18463,76108309.0
2006-11-23 08:45:00,2.18462,2.18543,2.18439,2.18523,72054270.0
2006-11-23 09:00:00,2.18535,2.18612,2.18523,2.18595,132739750.0
2006-11-23 09:15:00,2.18596,2.18652,2.1854,2.18586,87287082.0
2006-11-23 09:30:00,2.18571,2.18597,2.18444,2.18498,161154943.0
2006-11-23 09:45:00,2.18505,2.18555,2.18426,2.18491,137031709.0
2006-11-23 10:00:00,2.1848,2.18553,2.18458,2.18532,82895281.0
2006-11-23 10:15:00,2.18527,2.18527,2.18294,2.18428,89581754.0
2006-11-23 10:30:00,2.18432,2.18476,2.18319,2.18457,103477234.0
2006-11-23 10:45:00,2.18451,2.18486,2.18354,2.18464,102054257.0
2006-11-23 11:00:00,2.1846,2.18511,2.18381,2.18381,90315972.0
2006-11-23 11:15:00,2.18381,2.18441,2.18362,2.18402,117325961.0
2006-11-23 11:30:00,2.18405,2.18451,2.18343,2.18343,89081240.0
2006-11-23 11:45:00,2.18343,2.18378,2.18276,2.18333,91758218.0
2006-11-23 12:00:00,2.18322,2.18443,2.18292,2.18394,96858341.0
2006-11-23 12:15:00,2.18395,2.18461,2.18335,2.18438,125541579.0
2006-11-23 12:30:00,2.18436,2.18436,2.18334,2.18358,151554622.0
2006-11-23 12:45:00,2.18352,2.18431,2.18295,2.18379,75762140.0
2006-11-23 13:00:00,2.1839,2.18419,2.1821,2.18266,113692717.0
2006-11-23 13:15:00,2.18279,2.18311,2.1825,2.18262,78775859.0
2006-11-23 13:30:00,2.1824,2.18377,2.18097,2.18371,115348156.0
2006-11-23 13:45:00,2.18391,2.18391,2.18277,2.18326,78785436.0
2006-11-23 14:00:00,2.18328,2.18378,2.18296,2.18364,159483222.0
2006-11-23 14:15:00,2.18345,2.18525,2.18285,2.18463,114787625.0
2006-11-23 14:30:00,2.18474,2.18567,2.18411,2.18554,83748887.0
2006-11-23 14:45:00,2.18554,2.18627,2.1855,2.18554,80924276.0
2006-11-23 15:00:00,2.18561,2.18561,2.18221,2.18262,102848471.0
2006-11-23 15:15:00,2.18253,2.18414,2.18215,2.1834,57560284.0
2006-11-23 15:30:00,2.18327,2.18528,2.18193,2.18524,116306517.0
2006-11-23 15:45:00,2.18521,2.18528,2.1838,2.18445,59672950.0
2006-11-23 16:00:00,2.1846,2.18553,2.18452,2.18519,82915875.0
2006-11-23 16:15:00,2.18514,2.18621,2.18466,2.18552,132718637.0
2006-11-23 16:30:00,2.18557,2.18701,2.18534,2.18701,102467456.0
2006-11-23 16:45:00,2.18709,2.18782,2.18673,2.18734,93977630.0
2006-11-23 17:00:00,2.18579,2.18737,2.18579,2.18658,98561228.0
2006-11-23 17:15:00,2.18651,2.18671,2.18463,2.1863,64805917.0
2006-11-23 17:30:00,2.18628,2.18661,2.1844,2.18575,74728713.0
2006-11-23 17:45:00,2.18572,2.18742,2.18454,2.18714,79889742.0
2006-11-23 18:00:00,2.187,2.187,2.18569,2.18617,74929121.0
2006-11-23 18:15:00,2.18626,2.18771,2.18599,2.18714,108175498.0
2006-11-23 18:30:00,2.18722,2.1878,2.18633,2.18651,86578944.0
2006-11-23 18:45:00,2.18649,2.18729,2.18523,2.18649,86947513.0
2006-11-23 19:00:00,2.18657,2.18713,2.18627,2.18675,94507857.0
2006-11-23 19:15:00,2.18674,2.18838,2.18636,2.18762,114854116.0
2006-11-23 19:30:00,2.18767,2.18857,2.18756,2.18756,98480297.0
2006-11-23 19:45:00,2.18751,2.18818,2.1872,2.1875,69108552.0
2006-11-23 20:00:00,2.18738,2.18777,2.1866,2.18696,60656568.0
2006-11-23 20:15:00,2.18694,2.18719,2.18615,2.18657,51259288.0
2006-11-23 20:30:00,2.18657,2.18728,2.18623,2.18656,66931606.0
2006-11-23 20:45:00,2.18655,2.18685,2.18566,2.18656,103208163.0
2006-11-23 21:00:00,2.18651,2.18651,2.18569,2.18592,79130821.0
2006-11-23 21:15:00,2.18603,2.1863,2.18557,2.18599,94213516.0
2006-11-23 21:30:00,2.18602,2.1865,2.18578,2.18625,66886601.0
2006-11-23 21:45:00,2.18639,2.18745,2.18638,2.18678,70011149.0
2006-11-23 22:00:00,2.18683,2.18816,2.18679,2.18807,54052883.0
2006-11-23 22:15:00,2.18801,2.18811,2.18701,2.18721,53585065.0
2006-11-23 22:30:00,2.18721,2.18738,2.18466,2.18588,62444459.0
2006-11-23 22:45:00,2.18583,2.18616,2.18493,2.18519,109669540.0
2006-11-23 23:00:00,2.1852,2.18633,2.18437,2.18617,86446857.0
2006-11-23 23:15:00,2.18615,2.18656,2.18569,2.18633,93583934.0
2006-11-23 23:30:00,2.1864,2.18795,2.18639,2.18732,30865022.0
2006-11-23 23:45:00,2.18733,2.18776,2.18647,2.18665,58745730.0
2006-11-24 00:00:00,2.18649,2.18755,2.18619,2.18739,125747141.0
2006-11-24 00:15:00,2.18746,2.18773,2.1868,2.18721,76681373.0
2006-11-24 00:30:00,2.1873,2.18749,2.18669,2.18671,84357970.0
2006-11-24 00:45:00,2.18661,2.18752,2.18659,2.18692,95821792.0
2006-11-24 01:00:00,2.18705,2.18768,2.18587,2.18679,103406189.0
2006-11-24 01:15:00,2.18666,2.18727,2.18629,2.1872,97164156.0
2006-11-24 01:30:00,2.18724,2.18792,2.18661,2.18699,137358187.0
2006-11-24 01:45:00,2.18683,2.18752,2.18651,2.18726,72831455.0
2006-11-24 02:00:00,2.18738,2.18864,2.18692,2.18794,74508645.0
2006-11-24 02:15:00,2.18791,2.18791,2.18677,2.18716,37478663.0
2006-11-24 02:30:00,2.18727,2.18797,2.18649,2.18768,80998573.0
2006-11-24 02:45:00,2.1877,2.18818,2.18628,2.18758,57048834.0
2006-11-24 03:00:00,2.18756,2.1881,2.18721,2.1881,125672124.0
2006-11-24 03:15:00,2.18806,2.18834,2.18604,2.18724,101152723.0
2006-11-24 03:30:00,2.18725,2.18773,2.18698,2.18707,64500792.0
2006-11-24 03:45:00,2.18712,2.18784,2.18704,2.18767,61294757.0
2006-11-24 04:00:00,2.18758,2.18789,2.18692,2.18726,77139852.0
2006-11-24 04:15:00,2.18717,2.18752,2.18459,2.18487,66989906.0
2006-11-24 04:30:00,2.18491,2.18533,2.18346,2.18383,80501972.0
2006-11-24 04:45:00,2.18374,2.18454,2.18343,2.18363,55097107.0
2006-11-24 05:00:00,2.18368,2.18378,2.18268,2.183,104936294.0
2006-11-24 05:15:00,2.183,2.18364,2.18274,2.18364,88670056.0
2006-11-24 05:30:00,2.1836,2.18487,2.18341,2.18487,63654590.0
2006-11-24 05:45:00,2.18487,2.18521,2.18393,2.18393,86091714.0
2006-11-24 06:00:00,2.18404,2.18472,2.18364,2.18438,78746545.0
2006-11-24 06:15:00,2.18438,2.18502,2.1831,2.18378,91563699.0
2006-11-24 06:30:00,2.18345,2.18438,2.18323,2.1839,118289367.0
2006-11-24 06:45:00,2.18384,2.18474,2.18317,2.18332,77391457.0
2006-11-24 07:00:00,2.18326,2.1843,2.18225,2.18312,69435074.0
2006-11-24 07:15:00,2.18317,2.18356,2.18268,2.18356,96993809.0
2006-11-24 07:30:00,2.18362,2.18409,2.18317,2.18376,117086151.0
2006-11-24 07:45:00,2.18362,2.18447,2.18346,2.18424,60563009.0
2006-11-24 08:00:00,2.18424,2.18469,2.18242,2.18441,84339492.0
2006-11-24 08:15:00,2.18436,2.1856,2.18436,2.1851,96398196.0
2006-11-24 08:30:00,2.18509,2.18606,2.18404,2.1856,60739629.0
2006-11-24 08:45:00,2.18557,2.1856,2.18305,2.18305,85345372.0
2006-11-24 09:00:00,2.18436,2.18508,2.18381,2.18452,94477411.0
2006-11-24 09:15:00,2.18461,2.18619,2.18461,2.18553,107357055.0
2006-11-24 09:30:00,2.18557,2.18599,2.18501,2.18581,102627577.0
2006-11-24 09:45:00,2.18599,2.18886,2.18599,2.18769,80558784.0
2006-11-24 10:00:00,2.18772,2.18833,2.18701,2.18767,57095020.0
2006-11-24 10:15:00,2.18772,2.1908,2.18769,2.19074,120277196.0
2006-11-24 10:30:00,2.19086,2.19508,2.19084,2.19508,62587537.0
2006-11-24 10:45:00,2.19518,2.1962,2.19339,2.19517,99072139.0
2006-11-24 11:00:00,2.19528,2.19749,2.19528,2.19621,92849696.0
2006-11-24 11:15:00,2.19617,2.19649,2.19545,2.19614,84331254.0
2006-11-24 11:30:00,2.19599,2.19618,2.19391,2.1949,110595741.0
2006-11-24 11:45:00,2.1948,2.1949,2.19394,2.19415,165809791.0
2006-11-24 12:00:00,2.19418,2.19549,2.19329,2.1941,80083763.0
2006-11-24 12:15:00,2.19403,2.19409,2.18888,2.18888,123970999.0
2006-11-24 12:30:00,2.18894,2.18922,2.18692,2.18721,83136989.0
2006-11-24 12:45:00,2.18721,2.18879,2.18643,2.18854,113508749.0
2006-11-24 13:00:00,2.18837,2.18904,2.18644,2.18879,85238726.0
2006-11-24 13:15:00,2.18875,2.18997,2.18822,2.18996,155570399.0
2006-11-24 13:30:00,2.19002,2.19161,2.18995,2.19138,122632774.0
2006-11-24 13:45:00,2.19143,2.19203,2.19034,2.19034,94823018.0
2006-11-24 14:00:00,2.19021,2.19076,2.18879,2.18899,90365685.0
2006-11-24 14:15:00,2.18895,2.18929,2.18786,2.18929,87426961.0
2006-11-24 14:30:00,2.18928,2.18957,2.18842,2.18945,121461624.0
2006-11-24 14:45:00,2.18947,2.18998,2.1888,2.1896,93162009.0
2006-11-24 15:00:00,2.18973,2.19036,2.18906,2.18908,105669621.0
2006-11-24 15:15:00,2.18907,2.18907,2.18802,2.18812,104084393.0
2006-11-24 15:30:00,2.18787,2.18796,2.18632,2.18714,88662196.0
2006-11-24 15:45:00,2.18709,2.1884,2.18706,2.18826,81819723.0
2006-11-24 16:00:00,2.18851,2.18966,2.18795,2.18831,144070873.0
2006-11-24 16:15:00,2.18839,2.1889,2.18785,2.18836,173873052.0
2006-11-24 16:30:00,2.18842,2.18907,2.18795,2.18869,90646325.0
2006-11-24 16:45:00,2.18852,2.18872,2.18797,2.18847,138510874.0
2006-11-24 17:00:00,2.18835,2.18914,2.18835,2.18908,93650981.0
2006-11-24 17:15:00,2.18913,2.18999,2.1889,2.18981,87880914.0
2006-11-24 17:30:00,2.18974,2.19016,2.1887,2.18918,95548982.0
2006-11-24 17:45:00,2.18915,2.18941,2.18815,2.1893,141722878.0
2006-11-24 18:00:00,2.18938,2.19119,2.18937,2.19052,88073327.0
2006-11-24 18:15:00,2.1904,2.19093,2.18913,2.19092,84273953.0
2006-11-24 18:30:00,2.19091,2.19156,2.18989,2.19006,91702952.0
2006-11-24 18:45:00,2.1901,2.19178,2.1894,2.19121,94275048.0
2006-11-24 19:00:00,2.19099,2.19197,2.19057,2.19137,59766882.0
2006-11-24 19:15:00,2.19139,2.19144,2.1896,2.19082,71926293.0
2006-11-24 19:30:00,2.19081,2.19137,2.18999,2.18999,71666544.0
2006-11-24 19:45:00,2.18996,2.19143,2.18979,2.19143,91228506.0
2006-11-24 20:00:00,2.19145,2.192,2.18986,2.18986,60953171.0
2006-11-24 20:15:00,2.18965,2.19029,2.18903,2.18957,74573338.0
2006-11-24 20:30:00,2.18962,2.19066,2.18959,2.1902,82477885.0
2006-11-24 20:45:00,2.19007,2.19088,2.18968,2.19077,56251613.0
2006-11-24 21:00:00,2.19079,2.19231,2.18992,2.19206,94100561.0
2006-11-24 21:15:00,2.19208,2.19244,2.19096,2.19096,107803062.0
2006-11-24 21:30:00,2.19103,2.19113,2.1904,2.19087,86688614.0
2006-11-24 21:45:00,2.19084,2.1915,2.19054,2.1912,109973692.0
2006-11-24 22:00:00,2.19101,2.19323,2.19057,2.19296,58666859.0
2006-11-24 22:15:00,2.19295,2.19331,2.19211,2.19267,76510125.0
2006-11-24 22:30:00,2.19264,2.19407,2.19246,2.19351,93974823.0
2006-11-24 22:45:00,2.19357,2.19367,2.19208,2.1926,66186789.0
2006-11-24 23:00:00,2.19259,2.1931,2.1918,2.1918,70249627.0
2006-11-24 23:15:00,2.19194,2.19259,2.19129,2.19129,63734890.0
2006-11-24 23:30:00,2.19122,2.19228,2.19034,2.19163,96898345.0
2006-11-24 23:45:00,2.19157,2.19192,2.19091,2.19124,114047045.0
2006-11-27 00:00:00,2.19089,2.19192,2.19089,2.19189,6226229.0
2006-11-27 00:15:00,2.19212,2.19751,2.19212,2.19458,60864497.0
2006-11-27 00:30:00,2.19452,2.19637,2.19345,2.19582,83324738.0
2006-11-27 00:45:00,2.19583,2.19659,2.19485,2.19648,57138848.0
2006-11-27 01:00:00,2.1964,2.1964,2.19479,2.19563,90418654.0
2006-11-27 01:15:00,2.19559,2.19695,2.19406,2.19695,68946687.0
2006-11-27 01:30:00,2.19698,2.19778,2.19614,2.1972,94456579.0
2006-11-27 01:45:00,2.19712,2.19758,2.19615,2.19658,115937643.0
2006-11-27 02:00:00,2.19661,2.19713,2.19532,2.19618,109202605.0
2006-11-27 02:15:00,2.19626,2.19756,2.19583,2.19756,88299423.0
2006-11-27 02:30:00,2.19755,2.19862,2.19669,2.19753,68173773.0
2006-11-27 02:45:00,2.1976,2.1982,2.19698,2.19727,87062150.0
2006-11-27 03:00:00,2.19719,2.19719,2.1954,2.19655,56963242.0
2006-11-27 03:15:00,2.1966,2.19684,2.19493,2.19589,101486449.0
2006-11-27 03:30:00,2.1958,2.19791,2.19542,2.1978,59106056.0
2006-11-27 03:45:00,2.1976,2.19871,2.19707,2.19797,116393728.0
2006-11-27 04:00:00,2.198,2.19852,2.19728,2.19808,133500178.0
2006-11-27 04:15:00,2.19802,2.19805,2.19696,2.19729,83839486.0
2006-11-27 04:30:00,2.19729,2.19868,2.19696,2.1986,83423614.0
2006-11-27 04:45:00,2.19843,2.19863,2.19762,2.19803,98471305.0
2006-11-27 05:00:00,2.19812,2.19846,2.19691,2.19755,88609147.0
2006-11-27 05:15:00,2.1976,2.1979,2.19694,2.19732,83703892.0
2006-11-27 05:30:00,2.19725,2.19729,2.19665,2.1972,60920077.0
2006-11-27 05:45:00,2.19712,2.19843,2.19691,2.19833,55976164.0
2006-11-27 06:00:00,2.19851,2.19935,2.19843,2.19896,127781801.0
2006-11-27 06:15:00,2.19896,2.1991,2.19812,2.1984,87180782.0
2006-11-27 06:30:00,2.19832,2.19899,2.19806,2.19817,93720280.0
2006-11-27 06:45:00,2.19817,2.19818,2.1966,2.19693,108533214.0
2006-11-27 07:00:00,2.19696,2.19701,2.19567,2.19588,56674656.0
2006-11-27 07:15:00,2.19586,2.19662,2.19469,2.19469,111194256.0
2006-11-27 07:30:00,2.19477,2.19672,2.19425,2.19425,77666434.0
2006-11-27 07:45:00,2.19435,2.19521,2.19396,2.19474,64262477.0
2006-11-27 08:00:00,2.19474,2.1965,2.19442,2.19627,96394688.0
2006-11-27 08:15:00,2.19616,2.19668,2.19563,2.19668,61411359.0
2006-11-27 08:30:00,2.19685,2.19698,2.19251,2.1932,69659370.0
2006-11-27 08:45:00,2.1933,2.19488,2.19298,2.19471,60642330.0
2006-11-27 09:00:00,2.19479,2.19521,2.193,2.19342,98238441.0
2006-11-27 09:15:00,2.19344,2.19478,2.1918,2.19456,87791017.0
2006-11-27 09:30:00,2.19456,2.19629,2.19447,2.19612,85272151.0
2006-11-27 09:45:00,2.19643,2.19735,2.19569,2.19569,84632370.0
2006-11-27 10:00:00,2.19569,2.1972,2.19501,2.19689,138323722.0
2006-11-27 10:15:00,2.19696,2.19741,2.19358,2.19358,91610773.0
2006-11-27 10:30:00,2.19347,2.1948,2.19263,2.19449,87017664.0
2006-11-27 10:45:00,2.19447,2.19497,2.19136,2.19136,92320448.0
2006-11-27 11:00:00,2.19148,2.19376,2.19128,2.19308,138359752.0
2006-11-27 11:15:00,2.19315,2.19395,2.19295,2.19328,91794725.0
2006-11-27 11:30:00,2.19328,2.19455,2.19237,2.19252,178928627.0
2006-11-27 11:45:00,2.19253,2.19593,2.19248,2.19593,141394175.0
2006-11-27 12:00:00,2.1959,2.19717,2.19582,2.19582,79923100.0
2006-11-27 12:15:00,2.19589,2.19589,2.19382,2.19434,87246701.0
2006-11-27 12:30:00,2.19449,2.19566,2.19389,2.19492,101598398.0
2006-11-27 12:45:00,2.19485,2.19569,2.1946,2.19552,102059062.0
2006-11-27 13:00:00,2.19571,2.19725,2.19556,2.19603,93772932.0
2006-11-27 13:15:00,2.19612,2.19686,2.19527,2.19544,95058830.0
2006-11-27 13:30:00,2.19541,2.19624,2.19509,2.19556,100805359.0
2006-11-27 13:45:00,2.19562,2.19595,2.19495,2.19579,100769997.0
2006-11-27 14:00:00,2.19566,2.19632,2.19564,2.19611,93918391.0
2006-11-27 14:15:00,2.19626,2.19768,2.19623,2.19679,122759619.0
2006-11-27 14:30:00,2.19682,2.19732,2.19659,2.19692,142566366.0
2006-11-27 14:45:00,2.19696,2.19704,2.194,2.194,86206536.0
2006-11-27 15:00:00,2.19401,2.19401,2.19212,2.19252,115033326.0
2006-11-27 15:15:00,2.19255,2.19339,2.19215,2.19285,81994619.0
2006-11-27 15:30:00,2.19271,2.19294,2.19189,2.19268,113630004.0
2006-11-27 15:45:00,2.19278,2.19316,2.19231,2.19249,83277071.0
2006-11-27 16:00:00,2.1926,2.1929,2.19162,2.19162,149384862.0
2006-11-27 16:15:00,2.19167,2.1932,2.19099,2.19317,110531921.0
2006-11-27 16:30:00,2.19326,2.19397,2.19261,2.19277,83313605.0
2006-11-27 16:45:00,2.19282,2.19341,2.19256,2.19327,80890082.0
2006-11-27 17:00:00,2.1934,2.19407,2.19287,2.19407,98194463.0
2006-11-27 17:15:00,2.19408,2.19603,2.19399,2.19579,56460116.0
2006-11-27 17:30:00,2.19568,2.19586,2.1932,2.19346,125491171.0
2006-11-27 17:45:00,2.19337,2.19337,2.19002,2.19002,52671720.0
2006-11-27 18:00:00,2.19001,2.19197,2.18945,2.19196,84029317.0
2006-11-27 18:15:00,2.19198,2.19363,2.19186,2.19288,116703801.0
2006-11-27 18:30:00,2.19289,2.19471,2.19279,2.1936,106324172.0
2006-11-27 18:45:00,2.19362,2.19411,2.1928,2.1935,73261839.0
2006-11-27 19:00:00,2.19212,2.19441,2.19212,2.19353,83003048.0
2006-11-27 19:15:00,2.19352,2.19379,2.19282,2.19316,89485421.0
2006-11-27 19:30:00,2.19317,2.19374,2.19286,2.19302,81081262.0
2006-11-27 19:45:00,2.19296,2.19357,2.19185,2.19318,86476445.0
2006-11-27 20:00:00,2.19327,2.19473,2.19327,2.19446,67754863.0
2006-11-27 20:15:00,2.19464,2.1951,2.19421,2.19425,108370353.0
2006-11-27 20:30:00,2.19425,2.19537,2.19425,2.19517,88071953.0
2006-11-27 20:45:00,2.19523,2.19539,2.19324,2.19534,72093229.0
2006-11-27 21:00:00,2.1954,2.19599,2.19516,2.19533,84208868.0
2006-11-27 21:15:00,2.1953,2.19536,2.19437,2.19437,120972757.0
2006-11-27 21:30:00,2.19454,2.19524,2.19399,2.19399,111511822.0
2006-11-27 21:45:00,2.19427,2.19439,2.19275,2.19278,40545534.0
2006-11-27 22:00:00,2.19251,2.19384,2.19251,2.19349,79384043.0
2006-11-27 22:15:00,2.19356,2.19404,2.19289,2.19387,56518100.0
2006-11-27 22:30:00,2.19379,2.19406,2.19306,2.19367,76048473.0
2006-11-27 22:45:00,2.19366,2.19366,2.19273,2.19329,100951572.0
2006-11-27 23:00:00,2.19325,2.19375,2.19305,2.19347,63903954.0
2006-11-27 23:15:00,2.19346,2.19406,2.19296,2.19296,67356704.0
2006-11-27 23:30:00,2.1931,2.19379,2.19275,2.19313,76224683.0
2006-11-27 23:45:00,2.19331,2.19403,2.19312,2.19403,59219287.0
2006-11-28 00:00:00,2.19409,2.19552,2.19409,2.19549,62600867.0
2006-11-28 00:15:00,2.19563,2.19563,2.1945,2.1949,67897658.0
2006-11-28 00:30:00,2.1951,2.19593,2.19385,2.19528,156023137.0
2006-11-28 00:45:00,2.19525,2.19528,2.19451,2.19498,102625266.0
2006-11-28 01:00:00,2.1948,2.19594,2.19373,2.19515,35877510.0
2006-11-28 01:15:00,2.19523,2.19582,2.19482,2.19486,68178036.0
2006-11-28 01:30:00,2.19466,2.19495,2.19409,2.19425,40689833.0
2006-11-28 01:45:00,2.19418,2.19524,2.19408,2.19505,79720506.0
2006-11-28 02:00:00,2.19515,2.19593,2.19465,2.19489,77963089.0
2006-11-28 02:15:00,2.19479,2.19529,2.19471,2.19481,37229246.0
2006-11-28 02:30:00,2.19492,2.1958,2.19442,2.19579,97516427.0
2006-11-28 02:45:00,2.19574,2.19656,2.19488,2.19542,41195584.0
2006-11-28 03:00:00,2.1955,2.19632,2.19516,2.1961,80869084.0
2006-11-28 03:15:00,2.19613,2.19644,2.1948,2.19613,157744090.0
2006-11-28 03:30:00,2.19615,2.19763,2.1957,2.19709,80722702.0
2006-11-28 03:45:00,2.19695,2.19722,2.19617,2.19626,83704782.0
2006-11-28 04:00:00,2.1962,2.19703,2.1961,2.19697,68990192.0
2006-11-28 04:15:00,2.19684,2.19705,2.19626,2.19668,78860718.0
2006-11-28 04:30:00,2.19667,2.19748,2.19645,2.19664,69768829.0
2006-11-28 04:45:00,2.19653,2.19736,2.19648,2.19656,58554820.0
2006-11-28 05:00:00,2.19662,2.19752,2.19656,2.19674,94046338.0
2006-11-28 05:15:00,2.19656,2.19736,2.19656,2.19706,65426669.0
2006-11-28 05:30:00,2.19706,2.19717,2.19626,2.19684,52664812.0
2006-11-28 05:45:00,2.1968,2.19719,2.19665,2.19707,42952571.0
2006-11-28 06:00:00,2.19711,2.1975,2.19658,2.19743,65568096.0
2006-11-28 06:15:00,2.19724,2.19724,2.1963,2.1969,106328383.0
2006-11-28 06:30:00,2.19677,2.1969,2.19607,2.19651,110295857.0
2006-11-28 06:45:00,2.19654,2.19672,2.19552,2.19629,78138959.0
2006-11-28 07:00:00,2.19623,2.19628,2.19489,2.19504,70062280.0
2006-11-28 07:15:00,2.19499,2.19593,2.19467,2.19593,110948654.0
2006-11-28 07:30:00,2.19589,2.19609,2.19543,2.19595,107263509.0
2006-11-28 07:45:00,2.19578,2.19663,2.19478,2.19497,72417558.0
2006-11-28 08:00:00,2.19494,2.19569,2.19456,2.19456,91234937.0
2006-11-28 08:15:00,2.19467,2.19595,2.19465,2.19535,84585691.0
2006-11-28 08:30:00,2.19537,2.19591,2.19485,2.19489,65619496.0
2006-11-28 08:45:00,2.19502,2.19592,2.19317,2.19317,69289612.0
2006-11-28 09:00:00,2.19462,2.19574,2.19437,2.19574,56764739.0
2006-11-28 09:15:00,2.19589,2.19607,2.19414,2.19417,103994498.0
2006-11-28 09:30:00,2.19419,2.19504,2.19392,2.19472,105347205.0
2006-11-28 09:45:00,2.19476,2.19744,2.19394,2.19689,77610858.0
2006-11-28 10:00:00,2.1969,2.19979,2.1969,2.1996,54829234.0
2006-11-28 10:15:00,2.19957,2.19964,2.19806,2.19953,126393757.0
2006-11-28 10:30:00,2.19969,2.20145,2.1989,2.20048,69623341.0
2006-11-28 10:45:00,2.20056,2.20156,2.19964,2.20071,97025441.0
2006-11-28 11:00:00,2.20044,2.20076,2.19896,2.19896,80757309.0
2006-11-28 11:15:00,2.199,2.20032,2.19896,2.20016,80994263.0
2006-11-28 11:30:00,2.20005,2.20018,2.19755,2.19755,128584147.0
2006-11-28 11:45:00,2.19755,2.19847,2.19679,2.19807,145549070.0
2006-11-28 12:00:00,2.19807,2.19841,2.19683,2.19753,85972399.0
2006-11-28 12:15:00,2.19727,2.19735,2.19599,2.19599,109230024.0
2006-11-28 12:30:00,2.19606,2.19651,2.19489,2.19489,79613535.0
2006-11-28 12:45:00,2.19481,2.19632,2.19468,2.1949,103766797.0
2006-11-28 13:00:00,2.19485,2.19838,2.19485,2.19828,86472180.0
2006-11-28 13:15:00,2.19818,2.20016,2.19802,2.19856,143740288.0
2006-11-28 13:30:00,2.19853,2.19853,2.19662,2.19848,114371508.0
2006-11-28 13:45:00,2.19849,2.19885,2.19601,2.19633,81283487.0
2006-11-28 14:00:00,2.19646,2.19832,2.19594,2.19794,107335871.0
2006-11-28 14:15:00,2.19803,2.19803,2.19733,2.19753,97216455.0
2006-11-28 14:30:00,2.19754,2.19806,2.19706,2.19721,114262227.0
2006-11-28 14:45:00,2.19704,2.19749,2.1966,2.19727,94575993.0
2006-11-28 15:00:00,2.19728,2.1983,2.19715,2.19735,103247678.0
2006-11-28 15:15:00,2.19744,2.19965,2.19642,2.19965,107815325.0
2006-11-28 15:30:00,2.19965,2.20143,2.19858,2.19936,88354917.0
2006-11-28 15:45:00,2.19917,2.19993,2.19845,2.19899,101452791.0
2006-11-28 16:00:00,2.19912,2.20015,2.19862,2.19862,141280560.0
2006-11-28 16:15:00,2.19857,2.20041,2.19826,2.20037,190106466.0
2006-11-28 16:30:00,2.20033,2.20166,2.19997,2.20076,96748922.0
2006-11-28 16:45:00,2.20071,2.20185,2.20036,2.2009,136059066.0
2006-11-28 17:00:00,2.20078,2.2023,2.20028,2.20183,89909654.0
2006-11-28 17:15:00,2.20189,2.20215,2.20101,2.20204,88012465.0
2006-11-28 17:30:00,2.20209,2.20277,2.2017,2.20179,86468008.0
2006-11-28 17:45:00,2.20174,2.20301,2.20109,2.20301,135941929.0
2006-11-28 18:00:00,2.20311,2.20311,2.20163,2.20233,78318343.0
2006-11-28 18:15:00,2.2023,2.20305,2.20118,2.20166,120751778.0
2006-11-28 18:30:00,2.20173,2.20395,2.20166,2.20372,77770557.0
2006-11-28 18:45:00,2.20363,2.20385,2.20134,2.20277,92844862.0
2006-11-28 19:00:00,2.20275,2.20331,2.20258,2.20278,68118856.0
2006-11-28 19:15:00,2.20267,2.20341,2.20133,2.20316,63583572.0
2006-11-28 19:30:00,2.20321,2.20321,2.20205,2.20259,83796557.0
2006-11-28 19:45:00,2.20262,2.20313,2.20194,2.20194,83117538.0
2006-11-28 20:00:00,2.20196,2.20364,2.20196,2.20364,51214256.0
2006-11-28 20:15:00,2.20366,2.20497,2.20288,2.2044,73165861.0
2006-11-28 20:30:00,2.20437,2.20597,2.20437,2.20489,107912163.0
2006-11-28 20:45:00,2.20476,2.20545,2.20411,2.20522,55627625.0
2006-11-28 21:00:00,2.20517,2.20518,2.2033,2.20442,88730820.0
2006-11-28 21:15:00,2.2044,2.2054,2.20434,2.2054,106331809.0
2006-11-28 21:30:00,2.20549,2.20583,2.20488,2.20525,85404399.0
2006-11-28 21:45:00,2.20526,2.20571,2.20494,2.20567,119834202.0
2006-11-28 22:00:00,2.20552,2.20556,2.20494,2.20538,62140266.0
2006-11-28 22:15:00,2.20543,2.20606,2.2052,2.20545,76474799.0
2006-11-28 22:30:00,2.20542,2.20658,2.20524,2.20652,93319667.0
2006-11-28 22:45:00,2.20666,2.20688,2.20561,2.2061,90071070.0
2006-11-28 23:00:00,2.20608,2.20792,2.20608,2.20667,111254727.0
2006-11-28 23:15:00,2.20674,2.20766,2.20571,2.20746,78963600.0
2006-11-28 23:30:00,2.20726,2.2078,2.20562,2.20562,77781368.0
2006-11-28 23:45:00,2.20564,2.20585,2.20488,2.20534,131612184.0
2006-11-29 00:00:00,2.20531,2.20847,2.20506,2.20761,119421472.0
2006-11-29 00:15:00,2.20769,2.20794,2.20624,2.20682,63594054.0
2006-11-29 00:30:00,2.20689,2.20748,2.20603,2.2069,101782222.0
2006-11-29 00:45:00,2.20672,2.20711,2.20515,2.20645,46944664.0
2006-11-29 01:00:00,2.20646,2.20677,2.20596,2.20677,75799056.0
2006-11-29 01:15:00,2.20677,2.20729,2.20541,2.20645,63532346.0
2006-11-29 01:30:00,2.20655,2.20734,2.20618,2.20644,93470961.0
2006-11-29 01:45:00,2.20635,2.20744,2.20578,2.20595,105477838.0
2006-11-29 02:00:00,2.20602,2.20761,2.20518,2.20761,103390742.0
2006-11-29 02:15:00,2.20786,2.21112,2.20786,2.21104,89880276.0
2006-11-29 02:30:00,2.21116,2.21208,2.20883,2.21151,99621510.0
2006-11-29 02:45:00,2.2115,2.21184,2.21034,2.21083,105760949.0
2006-11-29 03:00:00,2.21072,2.21145,2.20897,2.21039,69367687.0
2006-11-29 03:15:00,2.21049,2.21163,2.20912,2.21033,86984531.0
2006-11-29 03:30:00,2.2104,2.21106,2.21015,2.21029,69407510.0
2006-11-29 03:45:00,2.21023,2.21062,2.20961,2.21,122291509.0
2006-11-29 04:00:00,2.20998,2.21104,2.20962,2.21054,118744364.0
2006-11-29 04:15:00,2.21059,2.21156,2.21,2.21003,68528278.0
2006-11-29 04:30:00,2.21015,2.21094,2.20965,2.21031,61002882.0
2006-11-29 04:45:00,2.20994,2.21047,2.20892,2.20939,92305477.0
2006-11-29 05:00:00,2.20968,2.21005,2.20889,2.21002,84675854.0
2006-11-29 05:15:00,2.20971,2.2106,2.20822,2.20985,94873614.0
2006-11-29 05:30:00,2.20985,2.21066,2.20902,2.2091,80906815.0
2006-11-29 05:45:00,2.20913,2.20976,2.20881,2.2093,55695591.0
2006-11-29 06:00:00,2.20957,2.21096,2.20902,2.21057,111379214.0
2006-11-29 06:15:00,2.21048,2.21132,2.20994,2.21027,89722998.0
2006-11-29 06:30:00,2.21017,2.21098,2.20986,2.21012,111562712.0
2006-11-29 06:45:00,2.21013,2.21134,2.21003,2.2107,79401917.0
2006-11-29 07:00:00,2.21094,2.21115,2.20992,2.21003,50233662.0
2006-11-29 07:15:00,2.2104,2.2106,2.20938,2.20961,73548740.0
2006-11-29 07:30:00,2.20961,2.21083,2.2093,2.21053,55930949.0
2006-11-29 07:45:00,2.21049,2.21094,2.20975,2.21049,66388576.0
2006-11-29 08:00:00,2.21052,2.21178,2.21052,2.21101,81030640.0
2006-11-29 08:15:00,2.21096,2.21245,2.21064,2.21156,84056466.0
2006-11-29 08:30:00,2.21145,2.21204,2.2111,2.21139,65009716.0
2006-11-29 08:45:00,2.21139,2.212,2.21051,2.21051,68521550.0
2006-11-29 09:00:00,2.21033,2.21033,2.20869,2.20958,89577922.0
2006-11-29 09:15:00,2.20963,2.21045,2.20924,2.20975,76833130.0
2006-11-29 09:30:00,2.2099,2.21051,2.20773,2.20893,106490928.0
2006-11-29 09:45:00,2.20901,2.20931,2.20792,2.20847,79459754.0
2006-11-29 10:00:00,2.20859,2.20866,2.20557,2.2082,138324627.0
2006-11-29 10:15:00,2.20832,2.20919,2.20729,2.2077,85355542.0
2006-11-29 10:30:00,2.20779,2.20904,2.20719,2.20888,89994699.0
2006-11-29 10:45:00,2.20887,2.20939,2.20822,2.20903,88727962.0
2006-11-29 11:00:00,2.20913,2.20913,2.20791,2.20801,137401019.0
2006-11-29 11:15:00,2.20809,2.20858,2.20715,2.2082,96877737.0
2006-11-29 11:30:00,2.20822,2.21134,2.20815,2.21126,187423441.0
2006-11-29 11:45:00,2.21151,2.21183,2.20796,2.20796,142086158.0
2006-11-29 12:00:00,2.20784,2.20892,2.20756,2.2085,104691945.0
2006-11-29 12:15:00,2.20861,2.20974,2.20807,2.2096,88673679.0
2006-11-29 12:30:00,2.20962,2.21068,2.2086,2.21068,103920728.0
2006-11-29 12:45:00,2.21079,2.21089,2.20892,2.20972,99774065.0
2006-11-29 13:00:00,2.20974,2.21148,2.20918,2.2113,108944974.0
2006-11-29 13:15:00,2.21134,2.21408,2.2108,2.21313,112469632.0
2006-11-29 13:30:00,2.21295,2.21494,2.21272,2.21489,98375273.0
2006-11-29 13:45:00,2.21481,2.21719,2.21481,2.21668,105336939.0
2006-11-29 14:00:00,2.21669,2.21734,2.21603,2.21708,82044335.0
2006-11-29 14:15:00,2.21709,2.21824,2.21642,2.21801,117692539.0
2006-11-29 14:30:00,2.21792,2.21853,2.21692,2.21846,152051797.0
2006-11-29 14:45:00,2.21849,2.21854,2.21673,2.21739,86444305.0
2006-11-29 15:00:00,2.21758,2.21849,2.21713,2.21751,98005430.0
2006-11-29 15:15:00,2.21747,2.2193,2.21712,2.21825,80427800.0
2006-11-29 15:30:00,2.21797,2.21816,2.21612,2.21677,103619598.0
2006-11-29 15:45:00,2.21683,2.21962,2.21587,2.21849,84862560.0
2006-11-29 16:00:00,2.21869,2.22039,2.21869,2.2201,140878676.0
2006-11-29 16:15:00,2.22028,2.22305,2.21895,2.223,127129326.0
2006-11-29 16:30:00,2.22302,2.22305,2.22138,2.22155,82504791.0
2006-11-29 16:45:00,2.22169,2.22256,2.22126,2.22171,77700408.0
2006-11-29 17:00:00,2.22186,2.22266,2.21826,2.21861,97061959.0
2006-11-29 17:15:00,2.21843,2.21908,2.21674,2.21908,62966004.0
2006-11-29 17:30:00,2.21902,2.21913,2.21704,2.21769,127809709.0
2006-11-29 17:45:00,2.21757,2.21775,2.21645,2.21668,68798790.0
2006-11-29 18:00:00,2.21658,2.21658,2.21482,2.21483,79320955.0
2006-11-29 18:15:00,2.21468,2.21506,2.21391,2.21407,106407682.0
2006-11-29 18:30:00,2.21399,2.21486,2.21348,2.21402,107051302.0
2006-11-29 18:45:00,2.21394,2.21407,2.21372,2.214,36282909.0
2006-11-29 19:45:00,2.2141,2.21543,2.2141,2.21511,43918022.0
2006-11-29 20:00:00,2.21494,2.21511,2.21383,2.21416,81060936.0
2006-11-29 20:15:00,2.21429,2.21469,2.21205,2.21297,102592396.0
2006-11-29 20:30:00,2.21299,2.21363,2.21207,2.21303,108489693.0
2006-11-29 20:45:00,2.21296,2.21459,2.21262,2.21455,83280357.0
2006-11-29 21:00:00,2.21468,2.21521,2.21454,2.21485,84347668.0
2006-11-29 21:15:00,2.21486,2.21498,2.21346,2.21463,119686544.0
2006-11-29 21:30:00,2.21449,2.21451,2.21209,2.21237,88655792.0
2006-11-29 22:00:00,2.21243,2.21395,2.21243,2.21395,7918050.0
2006-11-29 22:15:00,2.21402,2.21402,2.21259,2.21283,67620559.0
2006-11-29 22:30:00,2.2131,2.21423,2.21252,2.21305,75280917.0
2006-11-29 22:45:00,2.21325,2.21332,2.21146,2.21252,87035840.0
2006-11-29 23:00:00,2.21255,2.21342,2.21212,2.21282,91934866.0
2006-11-29 23:15:00,2.21293,2.21406,2.21273,2.2134,78453508.0
2006-11-29 23:30:00,2.21332,2.21454,2.21317,2.21454,77640239.0
2006-11-29 23:45:00,2.21461,2.21541,2.21405,2.2147,97061600.0
2006-11-30 00:00:00,2.21462,2.21482,2.21309,2.21417,88561738.0
2006-11-30 00:15:00,2.21417,2.21629,2.2141,2.21568,98008573.0
2006-11-30 00:30:00,2.21577,2.21765,2.21577,2.2167,138827877.0
2006-11-30 00:45:00,2.2166,2.21666,2.21547,2.21609,80522162.0
2006-11-30 01:00:00,2.21617,2.2175,2.21571,2.21706,34937638.0
2006-11-30 01:15:00,2.21713,2.21786,2.21575,2.21638,126335532.0
2006-11-30 01:30:00,2.21642,2.21666,2.21589,2.21644,58214311.0
2006-11-30 01:45:00,2.21649,2.21737,2.21545,2.21585,89433736.0
2006-11-30 02:00:00,2.21571,2.21571,2.21469,2.21485,115896831.0
2006-11-30 02:15:00,2.21493,2.21577,2.21461,2.21541,74068845.0
2006-11-30 02:30:00,2.21537,2.21596,2.21417,2.21479,99481629.0
2006-11-30 02:45:00,2.21464,2.21683,2.21409,2.21629,61367778.0
2006-11-30 03:00:00,2.21634,2.21748,2.21626,2.21643,78852399.0
2006-11-30 03:15:00,2.21659,2.21685,2.21419,2.21484,151558059.0
2006-11-30 03:30:00,2.21479,2.21601,2.21437,2.21467,74817314.0
2006-11-30 03:45:00,2.21457,2.21534,2.21354,2.21489,91700815.0
2006-11-30 04:00:00,2.2149,2.21734,2.2149,2.21706,85686088.0
2006-11-30 04:15:00,2.217,2.21709,2.21585,2.21665,97077931.0
2006-11-30 04:30:00,2.21666,2.21712,2.21585,2.21708,82909699.0
2006-11-30 04:45:00,2.21714,2.21754,2.21632,2.21706,73753151.0
2006-11-30 05:00:00,2.21705,2.21822,2.21693,2.21745,66548582.0
2006-11-30 05:15:00,2.21724,2.2174,2.21622,2.21684,68074795.0
2006-11-30 05:30:00,2.21683,2.21773,2.21588,2.2159,60886895.0
2006-11-30 05:45:00,2.21582,2.216,2.21468,2.21559,73685575.0
2006-11-30 06:00:00,2.21569,2.2171,2.21524,2.21607,81524753.0
2006-11-30 06:15:00,2.21576,2.21641,2.21541,2.21613,96261863.0
2006-11-30 06:30:00,2.21599,2.21698,2.21563,2.21614,98959173.0
2006-11-30 06:45:00,2.21611,2.21659,2.21549,2.21616,72750828.0
2006-11-30 07:00:00,2.21615,2.21723,2.21602,2.2164,75903113.0
2006-11-30 07:15:00,2.2165,2.21684,2.21545,2.21603,99733942.0
2006-11-30 07:30:00,2.21587,2.21663,2.21463,2.21542,119147801.0
2006-11-30 07:45:00,2.21531,2.21581,2.21491,2.21515,87738449.0
2006-11-30 08:00:00,2.21525,2.21562,2.2145,2.21527,115883713.0
2006-11-30 08:15:00,2.21537,2.21635,2.21495,2.2161,87035768.0
2006-11-30 08:30:00,2.21577,2.21913,2.21571,2.21913,108696273.0
2006-11-30 08:45:00,2.21935,2.2194,2.21778,2.2183,116065590.0
2006-11-30 09:00:00,2.21852,2.22217,2.21834,2.22217,98630021.0
2006-11-30 09:15:00,2.22226,2.22474,2.22157,2.22472,109585461.0
2006-11-30 09:30:00,2.22483,2.22598,2.22217,2.22303,105965015.0
2006-11-30 09:45:00,2.22313,2.22345,2.22224,2.22333,88030747.0
2006-11-30 10:00:00,2.22338,2.22366,2.22174,2.22267,56340493.0
2006-11-30 10:15:00,2.22267,2.22843,2.22243,2.2281,125409054.0
2006-11-30 10:30:00,2.22831,2.22859,2.22704,2.22767,62603302.0
2006-11-30 10:45:00,2.22787,2.22791,2.22494,2.22494,97780119.0
2006-11-30 11:00:00,2.22479,2.22675,2.22469,2.22521,75242825.0
2006-11-30 11:15:00,2.22518,2.22753,2.22404,2.22702,78560268.0
2006-11-30 11:30:00,2.22702,2.22736,2.22538,2.22602,127831356.0
2006-11-30 11:45:00,2.22601,2.22674,2.2258,2.22609,137021977.0
2006-11-30 12:00:00,2.22625,2.22711,2.22421,2.22517,84715262.0
2006-11-30 12:15:00,2.22496,2.2262,2.22376,2.22544,88119585.0
2006-11-30 12:30:00,2.22549,2.22716,2.22515,2.22702,94007538.0
2006-11-30 12:45:00,2.22697,2.22743,2.22453,2.22479,97459702.0
2006-11-30 13:00:00,2.22468,2.22643,2.22468,2.22617,85531900.0
2006-11-30 13:15:00,2.22619,2.22762,2.22475,2.22493,149918895.0
2006-11-30 13:30:00,2.22486,2.22629,2.22458,2.22629,117635978.0
2006-11-30 13:45:00,2.22643,2.22765,2.22548,2.22645,83145236.0
2006-11-30 14:00:00,2.22653,2.22653,2.22457,2.22569,106506821.0
2006-11-30 14:15:00,2.22595,2.22689,2.22571,2.22673,98760964.0
2006-11-30 14:30:00,2.2267,2.22703,2.2259,2.22703,98517517.0
2006-11-30 14:45:00,2.22708,2.22953,2.22693,2.22926,101827621.0
2006-11-30 15:00:00,2.22913,2.23196,2.22895,2.23196,104573383.0
2006-11-30 15:15:00,2.23221,2.23246,2.22957,2.22959,106126836.0
2006-11-30 15:30:00,2.22944,2.23617,2.22944,2.23526,87394575.0
2006-11-30 15:45:00,2.23528,2.23646,2.23438,2.23472,113150936.0
2006-11-30 16:00:00,2.23477,2.23515,2.23283,2.23473,141396152.0
2006-11-30 16:15:00,2.23471,2.23604,2.23431,2.2358,187118286.0
2006-11-30 16:30:00,2.23584,2.2371,2.23561,2.23676,94619256.0
2006-11-30 16:45:00,2.23671,2.23849,2.23639,2.23773,137054413.0
2006-11-30 17:00:00,2.23754,2.24098,2.23742,2.24034,89825470.0
2006-11-30 17:15:00,2.2404,2.2423,2.24014,2.24209,90311915.0
2006-11-30 17:30:00,2.24211,2.24277,2.24115,2.24277,85951184.0
2006-11-30 17:45:00,2.24272,2.24469,2.24246,2.24469,141040724.0
2006-11-30 18:00:00,2.2447,2.24696,2.24462,2.24696,81692028.0
2006-11-30 18:15:00,2.24693,2.24817,2.24566,2.24675,128066450.0
2006-11-30 18:30:00,2.24664,2.2478,2.24642,2.2475,74748026.0
2006-11-30 18:45:00,2.24741,2.2478,2.24536,2.24624,81603460.0
2006-11-30 19:00:00,2.24628,2.24762,2.24625,2.24697,64183462.0
2006-11-30 19:15:00,2.24702,2.24771,2.24633,2.24647,62565600.0
2006-11-30 19:30:00,2.24618,2.24623,2.24533,2.24609,78796806.0
2006-11-30 19:45:00,2.24604,2.24604,2.24504,2.24527,84554426.0
2006-11-30 20:00:00,2.24522,2.24525,2.24367,2.24384,52003911.0
2006-11-30 20:15:00,2.24394,2.24435,2.24293,2.24293,79645032.0
2006-11-30 20:30:00,2.24285,2.24382,2.24281,2.24296,77992740.0
2006-11-30 20:45:00,2.24286,2.24292,2.24228,2.24268,53536603.0
2006-11-30 21:00:00,2.24259,2.24378,2.24215,2.24378,111871874.0
2006-11-30 21:15:00,2.24398,2.24417,2.24224,2.24302,102259580.0
2006-11-30 21:30:00,2.24308,2.24312,2.24194,2.24195,113005598.0
2006-11-30 21:45:00,2.24204,2.24375,2.24179,2.24375,110993004.0
2006-11-30 22:00:00,2.24396,2.24426,2.24243,2.24287,65570622.0
2006-11-30 22:15:00,2.24297,2.24388,2.2427,2.24317,74878300.0
2006-11-30 22:30:00,2.24318,2.24394,2.24175,2.2438,100379370.0
2006-11-30 22:45:00,2.24384,2.2441,2.243,2.24376,68555886.0
2006-11-30 23:00:00,2.24374,2.24432,2.24327,2.24327,117204368.0
2006-11-30 23:15:00,2.24335,2.24335,2.24117,2.24117,51422056.0
2006-11-30 23:30:00,2.24127,2.24287,2.2412,2.24184,64123656.0
2006-11-30 23:45:00,2.24182,2.24348,2.2416,2.24179,114378792.0
2006-12-01 00:00:00,2.2417,2.24279,2.24098,2.24279,114355593.0
2006-12-01 00:15:00,2.24285,2.24323,2.24185,2.24185,64223519.0
2006-12-01 00:30:00,2.24188,2.24233,2.24032,2.24233,85105761.0
2006-12-01 00:45:00,2.24224,2.2429,2.24031,2.24275,83865268.0
2006-12-01 01:00:00,2.24286,2.24286,2.24163,2.24261,98603986.0
2006-12-01 01:15:00,2.24255,2.24267,2.24076,2.24214,94074345.0
2006-12-01 01:30:00,2.24222,2.24389,2.24215,2.24389,88881120.0
2006-12-01 01:45:00,2.24381,2.24531,2.24347,2.24396,100412503.0
2006-12-01 02:00:00,2.24442,2.24514,2.24209,2.24286,128087653.0
2006-12-01 02:15:00,2.24276,2.24276,2.24171,2.24199,62423376.0
2006-12-01 02:30:00,2.24192,2.24301,2.24152,2.24261,57482176.0
2006-12-01 02:45:00,2.24225,2.24366,2.24179,2.24341,114377047.0
2006-12-01 03:00:00,2.24353,2.2437,2.24281,2.24334,62166332.0
2006-12-01 03:15:00,2.24335,2.24415,2.2425,2.24408,96876651.0
2006-12-01 03:30:00,2.24411,2.24491,2.24373,2.24465,79705525.0
2006-12-01 03:45:00,2.24478,2.24508,2.2435,2.2443,67147900.0
2006-12-01 04:00:00,2.2445,2.24484,2.24257,2.24282,93738213.0
2006-12-01 04:15:00,2.24268,2.24305,2.24177,2.24301,98083088.0
2006-12-01 04:30:00,2.24292,2.24448,2.24282,2.24369,83058053.0
2006-12-01 04:45:00,2.24374,2.24386,2.24297,2.24329,101409421.0
2006-12-01 05:00:00,2.24325,2.24402,2.24281,2.24281,43367021.0
2006-12-01 05:15:00,2.24248,2.24341,2.24223,2.24341,67812537.0
2006-12-01 05:30:00,2.2433,2.24385,2.24293,2.24341,70725452.0
2006-12-01 05:45:00,2.24348,2.24436,2.24313,2.2434,78353690.0
2006-12-01 06:00:00,2.24346,2.24378,2.24273,2.24313,69141034.0
2006-12-01 06:15:00,2.24302,2.24331,2.24192,2.24235,75648016.0
2006-12-01 06:30:00,2.24238,2.24322,2.24217,2.24274,79483388.0
2006-12-01 06:45:00,2.24274,2.24354,2.24233,2.24235,58394574.0
2006-12-01 07:00:00,2.24247,2.244,2.24105,2.244,59256666.0
2006-12-01 07:15:00,2.24389,2.24391,2.24279,2.24291,51511017.0
2006-12-01 07:30:00,2.24296,2.2436,2.24181,2.24306,107379493.0
2006-12-01 07:45:00,2.2432,2.24375,2.24296,2.24341,62171779.0
2006-12-01 08:00:00,2.24344,2.24386,2.24273,2.24362,142496507.0
2006-12-01 08:15:00,2.24366,2.24847,2.24307,2.24847,79993685.0
2006-12-01 08:30:00,2.24859,2.25314,2.24859,2.25094,73200293.0
2006-12-01 08:45:00,2.25086,2.25136,2.24972,2.24974,87174821.0
2006-12-01 09:00:00,2.24989,2.25019,2.24862,2.25019,131959676.0
2006-12-01 09:15:00,2.25039,2.25211,2.24932,2.24949,95071348.0
2006-12-01 09:30:00,2.24945,2.24945,2.24638,2.24694,170188129.0
2006-12-01 09:45:00,2.24703,2.24806,2.24703,2.24718,143240945.0
2006-12-01 10:00:00,2.24703,2.24703,2.24237,2.24267,122499173.0
2006-12-01 10:15:00,2.24302,2.24402,2.24199,2.24206,88597093.0
2006-12-01 10:30:00,2.24218,2.24264,2.24068,2.24252,103165101.0
2006-12-01 10:45:00,2.24247,2.24479,2.24234,2.24275,122693357.0
2006-12-01 11:00:00,2.24277,2.24506,2.24248,2.24368,101888873.0
2006-12-01 11:15:00,2.24377,2.24515,2.24294,2.24445,113863588.0
2006-12-01 11:30:00,2.2444,2.2444,2.24208,2.24353,94579516.0
2006-12-01 11:45:00,2.24348,2.24362,2.24022,2.2407,105378525.0
2006-12-01 12:00:00,2.2405,2.24191,2.24008,2.24191,79989945.0
2006-12-01 12:15:00,2.2419,2.24298,2.24049,2.24298,116602248.0
2006-12-01 12:30:00,2.2431,2.2446,2.24263,2.2428,150448170.0
2006-12-01 12:45:00,2.24286,2.243,2.2417,2.24258,83980545.0
2006-12-01 13:00:00,2.24275,2.24371,2.24261,2.24369,101720896.0
2006-12-01 13:15:00,2.24386,2.24591,2.24386,2.24429,94638101.0
2006-12-01 13:45:00,2.24433,2.2468,2.24433,2.24602,85451340.0
2006-12-01 14:00:00,2.2458,2.24846,2.24527,2.24808,129926502.0
2006-12-01 14:15:00,2.24803,2.25075,2.24785,2.24852,125385507.0
2006-12-01 14:30:00,2.24858,2.24928,2.24819,2.24869,79180399.0
2006-12-01 14:45:00,2.24878,2.24993,2.24812,2.2498,81355849.0
2006-12-01 15:00:00,2.24981,2.25052,2.24912,2.24912,97818755.0
2006-12-01 15:15:00,2.24915,2.24989,2.24784,2.24786,66613305.0
2006-12-01 15:30:00,2.24774,2.24851,2.24633,2.24848,124509862.0
2006-12-01 15:45:00,2.24841,2.24932,2.24817,2.2488,55071517.0
2006-12-01 16:00:00,2.24869,2.24968,2.24849,2.24968,89625206.0
2006-12-01 16:15:00,2.24967,2.25452,2.24967,2.25433,109547127.0
2006-12-01 16:30:00,2.25432,2.25785,2.25431,2.25711,102990441.0
2006-12-01 16:45:00,2.25716,2.25794,2.25578,2.25606,98790408.0
2006-12-01 17:00:00,2.25615,2.26135,2.25615,2.26132,119316835.0
2006-12-01 17:15:00,2.26134,2.26578,2.26129,2.26578,106215979.0
2006-12-01 17:30:00,2.26582,2.26683,2.26399,2.26642,85959779.0
2006-12-01 17:45:00,2.26655,2.2679,2.26563,2.26563,116693857.0
2006-12-01 18:00:00,2.2655,2.26807,2.26525,2.26557,84490288.0
2006-12-01 18:15:00,2.26576,2.26823,2.26569,2.26659,122466059.0
2006-12-01 18:30:00,2.26639,2.26639,2.26449,2.26567,105241419.0
2006-12-01 18:45:00,2.26551,2.26566,2.26441,2.26472,89606001.0
2006-12-01 19:00:00,2.2648,2.26757,2.26469,2.2671,94060443.0
2006-12-01 19:15:00,2.26694,2.26794,2.26375,2.26414,112640307.0
2006-12-01 19:30:00,2.2642,2.26464,2.26152,2.26239,99803333.0
2006-12-01 19:45:00,2.26242,2.26632,2.26222,2.26628,95478411.0
2006-12-01 20:00:00,2.26613,2.26711,2.26537,2.26633,70489867.0
2006-12-01 20:15:00,2.26636,2.26636,2.26536,2.26621,65486414.0
2006-12-01 20:30:00,2.26623,2.26708,2.26485,2.26486,86145812.0
2006-12-01 20:45:00,2.265,2.26506,2.26363,2.26488,73568839.0
2006-12-01 21:00:00,2.26472,2.26548,2.26356,2.26466,65424646.0
2006-12-01 21:15:00,2.26467,2.26575,2.2643,2.26575,88300115.0
2006-12-01 21:30:00,2.26559,2.26743,2.26514,2.26661,86171314.0
2006-12-01 21:45:00,2.26684,2.26705,2.26627,2.26677,81588810.0
2006-12-01 22:00:00,2.26686,2.26698,2.26599,2.26664,84484620.0
2006-12-01 22:15:00,2.26671,2.2673,2.26619,2.26639,86662871.0
2006-12-01 22:30:00,2.2663,2.26672,2.26449,2.26505,129144311.0
2006-12-01 22:45:00,2.26516,2.2665,2.26516,2.2665,97112264.0
2006-12-01 23:00:00,2.26643,2.26646,2.26417,2.26566,58681594.0
2006-12-01 23:15:00,2.26581,2.2661,2.26412,2.26575,89310890.0
2006-12-01 23:30:00,2.26576,2.26608,2.26483,2.26554,66653272.0
2006-12-01 23:45:00,2.26541,2.26775,2.26359,2.26739,113176624.0
2006-12-04 00:00:00,2.26381,2.26413,2.26243,2.26349,58961775.0
2006-12-04 00:15:00,2.26328,2.26328,2.26192,2.26257,54847936.0
2006-12-04 00:30:00,2.26266,2.26474,2.26266,2.26447,74141324.0
2006-12-04 00:45:00,2.26447,2.2683,2.26408,2.26774,94719134.0
2006-12-04 01:00:00,2.26775,2.26784,2.26588,2.26665,63481286.0
2006-12-04 01:15:00,2.26671,2.26703,2.26502,2.26634,73299000.0
2006-12-04 01:30:00,2.26616,2.26675,2.26532,2.26659,97581503.0
2006-12-04 01:45:00,2.26648,2.26648,2.2649,2.2649,58575315.0
2006-12-04 02:00:00,2.26377,2.2642,2.2632,2.2637,55510910.0
2006-12-04 02:15:00,2.26364,2.26429,2.26335,2.26373,97462897.0
2006-12-04 02:30:00,2.26398,2.26505,2.26266,2.26498,86006557.0
2006-12-04 02:45:00,2.26497,2.26531,2.26465,2.26483,47217865.0
2006-12-04 03:00:00,2.2648,2.26538,2.26347,2.26347,73846851.0
2006-12-04 03:15:00,2.26358,2.26386,2.26234,2.26367,72311959.0
2006-12-04 03:30:00,2.26369,2.26392,2.26272,2.26389,67277800.0
2006-12-04 03:45:00,2.26394,2.26518,2.26341,2.26518,81282353.0
2006-12-04 04:00:00,2.26529,2.26651,2.26486,2.2658,112665635.0
2006-12-04 04:15:00,2.26591,2.26664,2.26395,2.26397,67067499.0
2006-12-04 04:30:00,2.26403,2.26511,2.26281,2.26423,95468903.0
2006-12-04 04:45:00,2.26422,2.26525,2.263,2.26401,64361427.0
2006-12-04 05:00:00,2.26403,2.26443,2.26299,2.2637,67971820.0
2006-12-04 05:15:00,2.26374,2.26508,2.26239,2.26475,134576608.0
2006-12-04 05:30:00,2.26477,2.26477,2.26369,2.26399,65839310.0
2006-12-04 05:45:00,2.264,2.26476,2.26361,2.26455,96239586.0
2006-12-04 06:00:00,2.26452,2.26452,2.26144,2.26144,82088287.0
2006-12-04 06:15:00,2.2614,2.26392,2.2612,2.26357,77427536.0
2006-12-04 06:30:00,2.26348,2.26444,2.26301,2.26301,118466541.0
2006-12-04 06:45:00,2.2631,2.2644,2.2631,2.26386,67406518.0
2006-12-04 07:00:00,2.26396,2.26467,2.26349,2.26377,66339022.0
2006-12-04 07:15:00,2.26372,2.26439,2.2636,2.26439,86523350.0
2006-12-04 07:30:00,2.26452,2.26803,2.26451,2.26789,60639170.0
2006-12-04 07:45:00,2.26791,2.26798,2.26667,2.26684,63961194.0
2006-12-04 08:00:00,2.26678,2.26725,2.26469,2.26469,91880339.0
2006-12-04 08:15:00,2.26444,2.26444,2.26331,2.26339,101846534.0
2006-12-04 08:30:00,2.26338,2.26423,2.26338,2.26396,111311377.0
2006-12-04 08:45:00,2.26394,2.26481,2.26371,2.26383,94600808.0
2006-12-04 09:00:00,2.26377,2.26471,2.2632,2.26337,78586643.0
2006-12-04 09:15:00,2.26339,2.2654,2.26217,2.2654,114091417.0
2006-12-04 09:30:00,2.26542,2.26632,2.2629,2.26307,120967147.0
2006-12-04 09:45:00,2.26296,2.26341,2.26088,2.26254,85834927.0
2006-12-04 10:00:00,2.26265,2.26335,2.25936,2.25973,117955808.0
2006-12-04 10:15:00,2.25974,2.2601,2.25619,2.25642,78109497.0
2006-12-04 10:30:00,2.25651,2.25755,2.2548,2.25755,105681427.0
2006-12-04 10:45:00,2.25761,2.2607,2.25657,2.2607,118397362.0
2006-12-04 11:00:00,2.26078,2.26081,2.25685,2.2577,99930622.0
2006-12-04 11:15:00,2.25774,2.26006,2.25774,2.25984,100729102.0
2006-12-04 11:30:00,2.25992,2.26002,2.25885,2.25885,109296844.0
2006-12-04 11:45:00,2.25885,2.2604,2.25861,2.26013,85125071.0
2006-12-04 12:00:00,2.26013,2.26119,2.26001,2.26116,52980506.0
2006-12-04 12:15:00,2.26118,2.2632,2.26076,2.26307,123802752.0
2006-12-04 12:30:00,2.26317,2.26433,2.26289,2.26405,63406586.0
2006-12-04 12:45:00,2.26422,2.2652,2.26347,2.26436,98095438.0
2006-12-04 13:00:00,2.26433,2.26509,2.26344,2.2646,83340852.0
2006-12-04 13:15:00,2.26465,2.26505,2.26383,2.2645,77610041.0
2006-12-04 13:30:00,2.26448,2.2646,2.26177,2.26215,124692944.0
2006-12-04 13:45:00,2.26204,2.26223,2.26116,2.26129,147931748.0
2006-12-04 14:00:00,2.26128,2.26332,2.26029,2.26294,99400829.0
2006-12-04 14:15:00,2.26306,2.26468,2.26143,2.26143,96320184.0
2006-12-04 14:30:00,2.26133,2.26169,2.26053,2.26064,76333454.0
2006-12-04 14:45:00,2.26053,2.26053,2.25786,2.25835,92050345.0
2006-12-04 15:00:00,2.2581,2.25851,2.25745,2.25745,82228356.0
2006-12-04 15:15:00,2.25735,2.25796,2.2565,2.2566,150561659.0
2006-12-04 15:30:00,2.25648,2.25759,2.25598,2.257,114588363.0
2006-12-04 15:45:00,2.25687,2.25808,2.25661,2.25731,86718089.0
2006-12-04 16:00:00,2.25722,2.26007,2.25664,2.25889,104648353.0
2006-12-04 16:15:00,2.25898,2.2598,2.25763,2.25831,95140664.0
2006-12-04 16:30:00,2.25839,2.26246,2.25839,2.26151,98891925.0
2006-12-04 16:45:00,2.26139,2.26435,2.26109,2.26423,103687837.0
2006-12-04 17:00:00,2.26432,2.26544,2.26396,2.26431,112703651.0
2006-12-04 17:15:00,2.26434,2.26663,2.26244,2.26649,103616156.0
2006-12-04 17:30:00,2.26635,2.268,2.26577,2.268,90573439.0
2006-12-04 17:45:00,2.26794,2.26947,2.26794,2.26838,121380247.0
2006-12-04 18:00:00,2.26824,2.26889,2.26729,2.26776,139622034.0
2006-12-04 18:15:00,2.26784,2.26827,2.26713,2.26804,192492923.0
2006-12-04 18:30:00,2.268,2.26913,2.2676,2.26801,90788312.0
2006-12-04 18:45:00,2.26798,2.26804,2.26608,2.26608,131950434.0
2006-12-04 19:00:00,2.26582,2.26592,2.26383,2.26442,86669165.0
2006-12-04 19:15:00,2.26445,2.26445,2.26338,2.26388,77219970.0
2006-12-04 19:30:00,2.26385,2.26466,2.26345,2.26463,79886880.0
2006-12-04 19:45:00,2.26489,2.26505,2.26263,2.26306,137435604.0
2006-12-04 20:00:00,2.26312,2.26359,2.26239,2.26262,66098500.0
2006-12-04 20:15:00,2.26272,2.26309,2.26155,2.26215,97652407.0
2006-12-04 20:30:00,2.26215,2.26278,2.26201,2.26234,55082288.0
2006-12-04 20:45:00,2.2623,2.26311,2.26094,2.26272,88467798.0
2006-12-04 21:00:00,2.26258,2.26258,2.26166,2.26209,59939453.0
2006-12-04 21:15:00,2.26209,2.26259,2.26068,2.26075,95674111.0
2006-12-04 21:30:00,2.26072,2.26116,2.25926,2.2596,79826473.0
2006-12-04 21:45:00,2.2596,2.25985,2.25863,2.25876,75924482.0
2006-12-04 22:00:00,2.2587,2.25931,2.25809,2.25809,65004493.0
2006-12-04 22:15:00,2.25802,2.25814,2.25715,2.25727,68150489.0
2006-12-04 22:30:00,2.25735,2.25776,2.25695,2.25695,81069102.0
2006-12-04 22:45:00,2.25696,2.2572,2.25647,2.2567,51593551.0
2006-12-04 23:00:00,2.25672,2.25735,2.2565,2.25735,94818196.0
2006-12-04 23:15:00,2.25736,2.25772,2.25664,2.25723,99598251.0
2006-12-04 23:30:00,2.25728,2.25763,2.25639,2.25757,93317244.0
2006-12-04 23:45:00,2.25774,2.25948,2.25774,2.25943,87071881.0
2006-12-05 00:00:00,2.25917,2.25948,2.2584,2.25897,57216013.0
2006-12-05 00:15:00,2.25914,2.26102,2.25914,2.26025,84380162.0
2006-12-05 00:30:00,2.26023,2.26125,2.25884,2.26102,97648303.0
2006-12-05 00:45:00,2.26128,2.26128,2.25947,2.25996,58066471.0
2006-12-05 01:00:00,2.25989,2.26037,2.25933,2.25933,120520847.0
2006-12-05 01:15:00,2.25943,2.26013,2.25936,2.25958,73308552.0
2006-12-05 01:30:00,2.25942,2.26046,2.25869,2.25886,58179744.0
2006-12-05 01:45:00,2.25887,2.25975,2.25839,2.25901,119077286.0
2006-12-05 02:00:00,2.25855,2.25941,2.2574,2.25762,115185128.0
2006-12-05 02:15:00,2.25761,2.25772,2.25648,2.25743,59393667.0
2006-12-05 02:30:00,2.25721,2.25793,2.25711,2.25719,65545353.0
2006-12-05 02:45:00,2.25699,2.25809,2.25691,2.25809,111295413.0
2006-12-05 03:00:00,2.25818,2.25818,2.2568,2.25682,58308483.0
2006-12-05 03:15:00,2.25676,2.25773,2.25533,2.25694,107103545.0
2006-12-05 03:30:00,2.25702,2.2571,2.25629,2.25689,72901534.0
2006-12-05 03:45:00,2.25681,2.25782,2.25669,2.25755,60116385.0
2006-12-05 04:00:00,2.25774,2.25867,2.25739,2.25744,69592859.0
2006-12-05 04:15:00,2.25731,2.2588,2.25726,2.2588,124096520.0
2006-12-05 04:30:00,2.2588,2.25889,2.25666,2.25762,114844940.0
2006-12-05 04:45:00,2.25761,2.2577,2.25617,2.25665,123868508.0
2006-12-05 05:00:00,2.25669,2.2571,2.25559,2.25559,51887107.0
2006-12-05 05:15:00,2.25555,2.25568,2.25501,2.25567,79232481.0
2006-12-05 05:30:00,2.2556,2.25635,2.2554,2.25615,96728548.0
2006-12-05 05:45:00,2.25619,2.25619,2.25503,2.25585,95730472.0
2006-12-05 06:00:00,2.25574,2.25574,2.25515,2.25547,61895249.0
2006-12-05 06:15:00,2.25545,2.25597,2.25517,2.25586,79176800.0
2006-12-05 06:30:00,2.25589,2.25705,2.25579,2.25705,101187050.0
2006-12-05 06:45:00,2.25709,2.25731,2.25621,2.25669,80771627.0
2006-12-05 07:00:00,2.25641,2.25798,2.25556,2.25694,80125676.0
2006-12-05 07:15:00,2.2569,2.25717,2.25593,2.2568,62573003.0
2006-12-05 07:30:00,2.25683,2.25729,2.25449,2.25571,100295092.0
2006-12-05 07:45:00,2.25579,2.25659,2.25535,2.25563,97570518.0
2006-12-05 08:00:00,2.25562,2.25607,2.25502,2.25535,127878330.0
2006-12-05 08:15:00,2.25539,2.25642,2.25539,2.25623,91485184.0
2006-12-05 08:30:00,2.25636,2.25681,2.25537,2.25681,98974612.0
2006-12-05 08:45:00,2.25677,2.25753,2.25643,2.25643,88300991.0
2006-12-05 09:00:00,2.25652,2.25887,2.25628,2.25789,130816877.0
2006-12-05 09:15:00,2.25794,2.25895,2.25794,2.2581,90842022.0
2006-12-05 09:30:00,2.25794,2.25814,2.25515,2.25548,185956737.0
2006-12-05 09:45:00,2.25564,2.25677,2.25518,2.25548,137024985.0
2006-12-05 10:00:00,2.25536,2.25566,2.25421,2.25514,126041021.0
2006-12-05 10:15:00,2.25522,2.25522,2.25287,2.25287,91446943.0
2006-12-05 10:30:00,2.25292,2.25331,2.25153,2.25238,103575939.0
2006-12-05 10:45:00,2.25232,2.25251,2.25149,2.25229,108741278.0
2006-12-05 11:00:00,2.25245,2.25436,2.2524,2.2524,104759642.0
2006-12-05 11:15:00,2.2524,2.25429,2.25141,2.25152,106414240.0
2006-12-05 11:30:00,2.25155,2.2533,2.25154,2.25234,96305260.0
2006-12-05 11:45:00,2.25218,2.25285,2.25137,2.25184,101210390.0
2006-12-05 12:00:00,2.2517,2.25362,2.25159,2.25343,82652274.0
2006-12-05 12:15:00,2.25341,2.25449,2.25309,2.25368,112255248.0
2006-12-05 12:30:00,2.25389,2.25625,2.25389,2.25468,148710189.0
2006-12-05 12:45:00,2.25482,2.25568,2.25419,2.25543,85356683.0
2006-12-05 13:00:00,2.25565,2.256,2.25449,2.25518,89464001.0
2006-12-05 13:15:00,2.25527,2.25736,2.25518,2.25729,88299393.0
2006-12-05 13:30:00,2.25719,2.25719,2.25541,2.25548,96174977.0
2006-12-05 13:45:00,2.25526,2.25608,2.25392,2.25411,98846882.0
2006-12-05 14:00:00,2.25402,2.25533,2.25363,2.25493,140922992.0
2006-12-05 14:15:00,2.255,2.25652,2.25482,2.2553,121119986.0
2006-12-05 14:30:00,2.25538,2.25555,2.25455,2.2546,78192847.0
2006-12-05 14:45:00,2.25467,2.25534,2.25427,2.2548,88677782.0
2006-12-05 15:00:00,2.2549,2.25575,2.25417,2.25425,97982810.0
2006-12-05 15:15:00,2.2541,2.2541,2.25166,2.2524,58844610.0
2006-12-05 15:30:00,2.25249,2.25457,2.2513,2.25182,125299310.0
2006-12-05 15:45:00,2.25193,2.2522,2.24885,2.24979,54885511.0
2006-12-05 16:00:00,2.24992,2.25089,2.24881,2.24989,84306749.0
2006-12-05 16:15:00,2.24987,2.25081,2.24914,2.25063,109743776.0
2006-12-05 16:30:00,2.25058,2.25203,2.25039,2.25187,101237109.0
2006-12-05 16:45:00,2.25193,2.25346,2.25174,2.25264,96634330.0
2006-12-05 17:00:00,2.2526,2.2526,2.24833,2.24841,118517364.0
2006-12-05 17:15:00,2.24847,2.2501,2.24847,2.24906,99858726.0
2006-12-05 17:30:00,2.2489,2.25086,2.24863,2.24985,74211698.0
2006-12-05 17:45:00,2.24991,2.25262,2.24991,2.25236,95050450.0
2006-12-05 18:00:00,2.25236,2.25241,2.25078,2.25203,85075854.0
2006-12-05 18:15:00,2.25224,2.25369,2.25224,2.25319,114552875.0
2006-12-05 18:30:00,2.25322,2.25398,2.25301,2.25378,111839694.0
2006-12-05 18:45:00,2.25374,2.25389,2.2528,2.25338,78307148.0
2006-12-05 19:00:00,2.25353,2.25397,2.25251,2.25263,95942360.0
2006-12-05 19:15:00,2.25267,2.25347,2.2525,2.25298,104672983.0
2006-12-05 19:30:00,2.25293,2.25297,2.25096,2.25096,100154468.0
2006-12-05 19:45:00,2.25091,2.25091,2.24995,2.25019,89869689.0
2006-12-05 20:00:00,2.25018,2.25122,2.24981,2.25002,62549127.0
2006-12-05 20:15:00,2.25011,2.25018,2.24918,2.24969,75536164.0
2006-12-05 20:30:00,2.24974,2.25095,2.24974,2.25065,71391639.0
2006-12-05 20:45:00,2.25096,2.25112,2.25001,2.25035,57531131.0
2006-12-05 21:00:00,2.25023,2.25127,2.25023,2.25048,88130375.0
2006-12-05 21:15:00,2.25058,2.25151,2.25003,2.25138,130259910.0
2006-12-05 21:30:00,2.25138,2.25158,2.25071,2.25111,72712362.0
2006-12-05 21:45:00,2.2511,2.25223,2.25104,2.25202,75587971.0
2006-12-05 22:00:00,2.25208,2.25221,2.25079,2.25152,109145810.0
2006-12-05 22:15:00,2.25161,2.25305,2.25133,2.25288,73827944.0
2006-12-05 22:30:00,2.25279,2.25331,2.25101,2.25284,140300378.0
2006-12-05 22:45:00,2.25282,2.25329,2.25189,2.25249,79416162.0
2006-12-05 23:00:00,2.25257,2.25326,2.25121,2.25302,61999069.0
2006-12-05 23:15:00,2.2531,2.25334,2.25145,2.25308,110552963.0
2006-12-05 23:30:00,2.25304,2.2535,2.25188,2.25223,61998417.0
2006-12-05 23:45:00,2.25205,2.25364,2.25194,2.25364,125031946.0
2006-12-06 00:00:00,2.25358,2.25368,2.25235,2.25291,85208138.0
2006-12-06 00:15:00,2.25309,2.25487,2.25309,2.25353,65803095.0
2006-12-06 00:30:00,2.2536,2.25388,2.25237,2.25344,84095764.0
2006-12-06 00:45:00,2.25346,2.25392,2.25281,2.25371,63208290.0
2006-12-06 01:00:00,2.25374,2.25449,2.25338,2.25403,66705961.0
2006-12-06 01:15:00,2.25392,2.25458,2.25238,2.2541,78555278.0
2006-12-06 01:30:00,2.25417,2.25446,2.25295,2.25346,91554713.0
2006-12-06 01:45:00,2.25353,2.25442,2.25313,2.25429,55868618.0
2006-12-06 02:00:00,2.25482,2.25496,2.25393,2.25428,54449224.0
2006-12-06 02:15:00,2.25433,2.255,2.25287,2.25305,98198584.0
2006-12-06 02:30:00,2.25297,2.25356,2.25152,2.25249,77199844.0
2006-12-06 02:45:00,2.25266,2.25357,2.25253,2.25345,52064831.0
2006-12-06 03:00:00,2.25355,2.25417,2.2535,2.25385,62519404.0
2006-12-06 03:15:00,2.25395,2.25442,2.2533,2.25395,77725368.0
2006-12-06 03:30:00,2.25393,2.25441,2.25371,2.25384,67387911.0
2006-12-06 03:45:00,2.2538,2.25438,2.25315,2.25405,106330338.0
2006-12-06 04:00:00,2.25407,2.25547,2.25332,2.25547,129513875.0
2006-12-06 04:15:00,2.25553,2.25595,2.25506,2.25506,62086025.0
2006-12-06 04:30:00,2.25496,2.25522,2.25342,2.25499,86748776.0
2006-12-06 04:45:00,2.2548,2.25537,2.25311,2.25481,57177886.0
2006-12-06 05:00:00,2.25477,2.25501,2.25431,2.25469,78770673.0
2006-12-06 05:15:00,2.25467,2.25561,2.25451,2.25479,137864756.0
2006-12-06 05:30:00,2.25479,2.25566,2.25455,2.25496,62204999.0
2006-12-06 05:45:00,2.2548,2.25601,2.25412,2.25536,108397979.0
2006-12-06 06:00:00,2.25534,2.25534,2.25412,2.25468,82402013.0
2006-12-06 06:15:00,2.25459,2.25523,2.2542,2.2549,79236433.0
2006-12-06 06:30:00,2.25495,2.25497,2.25382,2.25463,113613442.0
2006-12-06 06:45:00,2.25479,2.25503,2.25426,2.25464,81789406.0
2006-12-06 07:00:00,2.25463,2.25636,2.25438,2.25545,67098488.0
2006-12-06 07:15:00,2.25523,2.25539,2.25371,2.25371,73260505.0
2006-12-06 07:30:00,2.25381,2.25444,2.2537,2.25428,50413472.0
2006-12-06 07:45:00,2.2543,2.25456,2.25341,2.25375,74674000.0
2006-12-06 08:00:00,2.25385,2.25463,2.25348,2.25445,90868621.0
2006-12-06 08:15:00,2.25449,2.2556,2.25449,2.25535,95954042.0
2006-12-06 08:30:00,2.25534,2.25586,2.25479,2.25557,106600493.0
2006-12-06 08:45:00,2.25554,2.25557,2.25417,2.2545,85423980.0
2006-12-06 09:00:00,2.25435,2.25474,2.25284,2.25284,75491995.0
2006-12-06 09:15:00,2.2529,2.25341,2.25071,2.25076,104981746.0
2006-12-06 09:30:00,2.25071,2.25071,2.24743,2.24751,112573197.0
2006-12-06 09:45:00,2.24748,2.24748,2.24504,2.24659,81275520.0
2006-12-06 10:00:00,2.24669,2.24997,2.24654,2.24982,89821586.0
2006-12-06 10:15:00,2.24995,2.25051,2.249,2.24964,75091534.0
2006-12-06 10:30:00,2.24959,2.2497,2.24891,2.24908,101271274.0
2006-12-06 10:45:00,2.24914,2.25038,2.24896,2.24939,110135335.0
2006-12-06 11:00:00,2.24931,2.25017,2.24837,2.24844,63713410.0
2006-12-06 11:15:00,2.24841,2.24841,2.24654,2.24779,99510474.0
2006-12-06 11:30:00,2.24774,2.24774,2.24267,2.24302,107962583.0
2006-12-06 11:45:00,2.24327,2.24587,2.24315,2.24554,84426219.0
2006-12-06 12:00:00,2.24544,2.24546,2.24445,2.24546,54839407.0
2006-12-06 12:15:00,2.24559,2.24575,2.24289,2.24422,114685363.0
2006-12-06 12:30:00,2.24428,2.24502,2.24372,2.24449,65253327.0
2006-12-06 12:45:00,2.24452,2.2447,2.24395,2.24457,98313339.0
2006-12-06 13:00:00,2.24446,2.24581,2.2442,2.24555,80069072.0
2006-12-06 13:15:00,2.24543,2.2466,2.24514,2.24637,75484433.0
2006-12-06 13:30:00,2.24621,2.24715,2.24576,2.24694,118626465.0
2006-12-06 13:45:00,2.24688,2.24731,2.24601,2.24625,142380893.0
2006-12-06 14:00:00,2.24634,2.24654,2.24515,2.24641,92633092.0
2006-12-06 14:15:00,2.24653,2.24669,2.2447,2.24632,95505929.0
2006-12-06 14:30:00,2.24639,2.24771,2.24632,2.24649,60879459.0
2006-12-06 14:45:00,2.24645,2.24668,2.24537,2.24585,100583992.0
2006-12-06 15:00:00,2.24569,2.24722,2.24553,2.24617,83310644.0
2006-12-06 15:15:00,2.24599,2.24599,2.24354,2.24373,149667652.0
2006-12-06 15:30:00,2.24349,2.24349,2.24164,2.24312,113550245.0
2006-12-06 15:45:00,2.24314,2.24548,2.24305,2.24494,83217293.0
2006-12-06 16:00:00,2.24502,2.24688,2.24421,2.24679,104159067.0
2006-12-06 16:15:00,2.24686,2.24767,2.24624,2.24767,94817861.0
2006-12-06 16:30:00,2.24771,2.25007,2.2477,2.24978,89726521.0
2006-12-06 16:45:00,2.24974,2.25019,2.24925,2.24995,103440619.0
2006-12-06 17:00:00,2.24985,2.25376,2.24985,2.25376,107303865.0
2006-12-06 17:15:00,2.2537,2.25588,2.2513,2.25578,103843025.0
2006-12-06 17:30:00,2.25564,2.25821,2.2555,2.25821,92634702.0
2006-12-06 17:45:00,2.25805,2.25924,2.25766,2.25888,129204682.0
2006-12-06 18:00:00,2.25882,2.25955,2.2575,2.2583,147097934.0
2006-12-06 18:15:00,2.25828,2.2583,2.25639,2.25682,184157995.0
2006-12-06 18:30:00,2.25686,2.25945,2.25686,2.25867,94783282.0
2006-12-06 18:45:00,2.25861,2.25875,2.25774,2.25774,130056359.0
2006-12-06 19:00:00,2.25757,2.25851,2.25728,2.25796,94678589.0
2006-12-06 19:15:00,2.25791,2.25891,2.25776,2.25802,112370341.0
2006-12-06 19:30:00,2.258,2.25878,2.25784,2.25856,119086624.0
2006-12-06 19:45:00,2.25858,2.2594,2.25778,2.2589,121998686.0
2006-12-06 20:00:00,2.25883,2.25911,2.25793,2.25861,101820017.0
2006-12-06 20:15:00,2.25847,2.25888,2.25711,2.25841,77255803.0
2006-12-06 20:30:00,2.25842,2.25874,2.25775,2.25791,77273801.0
2006-12-06 20:45:00,2.25782,2.25815,2.25599,2.25737,82340647.0
2006-12-06 21:00:00,2.25754,2.25779,2.25628,2.25635,80884446.0
2006-12-06 21:15:00,2.25635,2.25683,2.25543,2.25543,109130250.0
2006-12-06 21:30:00,2.25533,2.25718,2.25518,2.25694,76182998.0
2006-12-06 21:45:00,2.25685,2.25754,2.25657,2.25732,117093134.0
2006-12-06 22:00:00,2.25723,2.2574,2.256,2.25622,87670294.0
2006-12-06 22:15:00,2.25612,2.25718,2.25591,2.25709,80119776.0
2006-12-06 22:30:00,2.2572,2.25779,2.25682,2.25765,78830722.0
2006-12-06 22:45:00,2.25768,2.25771,2.25582,2.25617,58833527.0
2006-12-06 23:00:00,2.25613,2.25653,2.25552,2.25647,107342257.0
2006-12-06 23:15:00,2.25638,2.25737,2.25592,2.25732,103265260.0
2006-12-06 23:30:00,2.25733,2.25768,2.25648,2.25648,138902172.0
2006-12-06 23:45:00,2.25663,2.25711,2.25601,2.25681,71653646.0
2006-12-07 00:00:00,2.25658,2.25695,2.25518,2.25653,54266750.0
2006-12-07 00:15:00,2.25661,2.25689,2.25576,2.25592,62388334.0
2006-12-07 00:30:00,2.25575,2.25586,2.254,2.2556,100492587.0
2006-12-07 00:45:00,2.25578,2.25588,2.25511,2.25564,46059241.0
2006-12-07 01:00:00,2.25552,2.25574,2.25479,2.25526,127061545.0
2006-12-07 01:15:00,2.25534,2.25621,2.25477,2.25564,61093658.0
2006-12-07 01:30:00,2.25564,2.25642,2.25558,2.25589,49700088.0
2006-12-07 01:45:00,2.25586,2.2563,2.25509,2.25601,122821615.0
2006-12-07 02:00:00,2.2561,2.25778,2.25556,2.25724,116293841.0
2006-12-07 02:15:00,2.25725,2.25784,2.25679,2.25693,63504012.0
2006-12-07 02:30:00,2.25692,2.2577,2.25658,2.25766,74765695.0
2006-12-07 02:45:00,2.25762,2.25817,2.25738,2.25756,110937245.0
2006-12-07 03:00:00,2.25762,2.25864,2.25721,2.25827,50569324.0
2006-12-07 03:15:00,2.25809,2.25815,2.25592,2.2572,91556174.0
2006-12-07 03:30:00,2.2572,2.25748,2.25605,2.25671,91476236.0
2006-12-07 03:45:00,2.2567,2.2567,2.25436,2.25442,53948281.0
2006-12-07 04:00:00,2.25457,2.25478,2.25374,2.2539,65876194.0
2006-12-07 04:15:00,2.25361,2.25421,2.25318,2.2535,131024181.0
2006-12-07 04:30:00,2.25339,2.25528,2.25311,2.25518,118058589.0
2006-12-07 04:45:00,2.2553,2.25551,2.25429,2.2555,95689284.0
2006-12-07 05:00:00,2.25554,2.25606,2.25526,2.25572,41428558.0
2006-12-07 05:15:00,2.25561,2.25666,2.25524,2.25614,73947898.0
2006-12-07 05:30:00,2.25615,2.25688,2.25607,2.25651,85546112.0
2006-12-07 05:45:00,2.25666,2.257,2.25584,2.2567,68454767.0
2006-12-07 06:00:00,2.25666,2.25666,2.2554,2.25568,88905969.0
2006-12-07 06:15:00,2.25573,2.25671,2.25569,2.2561,88484470.0
2006-12-07 06:30:00,2.25614,2.25702,2.2557,2.25697,115920572.0
2006-12-07 06:45:00,2.25689,2.25755,2.25631,2.25749,82305573.0
2006-12-07 07:00:00,2.2575,2.25968,2.25729,2.25914,83162722.0
2006-12-07 07:15:00,2.25911,2.25911,2.25718,2.25756,76645905.0
2006-12-07 07:30:00,2.25763,2.25784,2.25523,2.25654,93984800.0
2006-12-07 07:45:00,2.25663,2.25913,2.25647,2.25913,96089139.0
2006-12-07 08:00:00,2.25916,2.25943,2.2582,2.2583,121120965.0
2006-12-07 08:15:00,2.25823,2.25916,2.25811,2.25894,123826437.0
2006-12-07 08:30:00,2.25876,2.25912,2.25821,2.25865,108972484.0
2006-12-07 08:45:00,2.25859,2.25981,2.25824,2.25914,83976374.0
2006-12-07 09:00:00,2.25932,2.26132,2.25911,2.26093,125774148.0
2006-12-07 09:15:00,2.26096,2.26136,2.25852,2.25862,94578180.0
2006-12-07 09:30:00,2.25871,2.25896,2.25685,2.25792,179619516.0
2006-12-07 09:45:00,2.25791,2.25846,2.25739,2.25792,144129375.0
2006-12-07 10:00:00,2.25782,2.25877,2.25631,2.25631,126487141.0
2006-12-07 10:15:00,2.25639,2.25791,2.25639,2.25733,92859615.0
2006-12-07 10:30:00,2.25757,2.25782,2.25546,2.25681,103301129.0
2006-12-07 10:45:00,2.25686,2.25734,2.25567,2.25721,119933409.0
2006-12-07 11:00:00,2.2573,2.25871,2.25659,2.25871,103422786.0
2006-12-07 11:15:00,2.25882,2.25981,2.25793,2.25794,75118964.0
2006-12-07 11:30:00,2.2579,2.25873,2.25746,2.25764,101149481.0
2006-12-07 11:45:00,2.25742,2.26015,2.25741,2.25971,95001515.0
2006-12-07 12:00:00,2.25969,2.26074,2.25961,2.26024,82266130.0
2006-12-07 12:15:00,2.26012,2.26012,2.25853,2.2597,113427873.0
2006-12-07 12:30:00,2.25969,2.26065,2.2589,2.25897,158630791.0
2006-12-07 12:45:00,2.25897,2.25984,2.25862,2.25862,77004224.0
2006-12-07 13:00:00,2.25848,2.2585,2.256,2.2571,89606266.0
2006-12-07 13:15:00,2.25722,2.25755,2.25675,2.25707,72003874.0
2006-12-07 13:30:00,2.25698,2.2577,2.25609,2.2577,97330176.0
2006-12-07 13:45:00,2.25761,2.25815,2.25631,2.25664,104257667.0
2006-12-07 14:00:00,2.25663,2.25664,2.25466,2.25485,133778076.0
2006-12-07 14:15:00,2.25504,2.25739,2.25466,2.25715,119593862.0
2006-12-07 14:30:00,2.2572,2.26065,2.2572,2.26051,77058729.0
2006-12-07 14:45:00,2.26072,2.26122,2.25981,2.26009,84056569.0
2006-12-07 15:00:00,2.26022,2.26041,2.25848,2.25848,94087326.0
2006-12-07 15:15:00,2.25841,2.25913,2.25696,2.25706,62773592.0
2006-12-07 15:30:00,2.25684,2.2601,2.25537,2.2583,118840639.0
2006-12-07 15:45:00,2.25824,2.25896,2.25632,2.25637,54567677.0
2006-12-07 16:00:00,2.2563,2.2563,2.25444,2.25609,82578733.0
2006-12-07 16:15:00,2.25604,2.25747,2.25516,2.25526,92643000.0
2006-12-07 16:30:00,2.25531,2.25558,2.25313,2.25314,98579527.0
2006-12-07 16:45:00,2.25311,2.25466,2.25283,2.25456,131726125.0
2006-12-07 17:00:00,2.25447,2.25642,2.25382,2.25613,111023656.0
2006-12-07 17:15:00,2.25616,2.25674,2.2555,2.25582,99778137.0
2006-12-07 17:30:00,2.25592,2.25663,2.25579,2.25615,65205415.0
2006-12-07 17:45:00,2.25609,2.25685,2.25583,2.25644,87662903.0
2006-12-07 18:00:00,2.25632,2.25654,2.25427,2.25427,75595386.0
2006-12-07 18:15:00,2.25432,2.25575,2.25429,2.25501,99696273.0
2006-12-07 18:30:00,2.25501,2.25584,2.25422,2.25558,102010745.0
2006-12-07 18:45:00,2.2554,2.2554,2.25371,2.25371,76004431.0
2006-12-07 19:00:00,2.25376,2.25376,2.25241,2.25273,84111983.0
2006-12-07 19:15:00,2.25283,2.25395,2.25283,2.25378,94356564.0
2006-12-07 19:30:00,2.25365,2.25521,2.2534,2.25427,91610714.0
2006-12-07 19:45:00,2.25426,2.25484,2.25345,2.25404,78112494.0
2006-12-07 20:00:00,2.25399,2.25415,2.25346,2.254,67371635.0
2006-12-07 20:15:00,2.25394,2.25478,2.25383,2.25439,48273857.0
2006-12-07 20:30:00,2.25429,2.25511,2.25411,2.25473,61781700.0
2006-12-07 20:45:00,2.25495,2.25619,2.25489,2.25572,67918855.0
2006-12-07 21:00:00,2.25558,2.25607,2.25516,2.25557,90852275.0
2006-12-07 21:15:00,2.25538,2.25627,2.25531,2.25556,114108291.0
2006-12-07 21:30:00,2.25547,2.25547,2.25345,2.25412,77900895.0
2006-12-07 21:45:00,2.25407,2.25523,2.25326,2.25473,74867006.0
2006-12-07 22:00:00,2.25471,2.25525,2.25419,2.25498,112892680.0
2006-12-07 22:15:00,2.25511,2.25521,2.25383,2.25414,54674728.0
2006-12-07 22:30:00,2.25405,2.2546,2.25388,2.25436,130214074.0
2006-12-07 22:45:00,2.2545,2.25542,2.25445,2.25504,82905505.0
2006-12-07 23:00:00,2.25498,2.25604,2.25414,2.25576,63394462.0
2006-12-07 23:15:00,2.25598,2.25701,2.25493,2.25624,94627347.0
2006-12-07 23:30:00,2.25618,2.25649,2.25569,2.25626,70611441.0
2006-12-07 23:45:00,2.2561,2.25698,2.25583,2.25621,129677380.0
2006-12-08 00:00:00,2.25617,2.25638,2.25462,2.25529,104775413.0
2006-12-08 00:15:00,2.25528,2.25618,2.25505,2.25506,105747284.0
2006-12-08 00:30:00,2.25509,2.25681,2.25509,2.25643,83308061.0
2006-12-08 00:45:00,2.25638,2.25704,2.25613,2.25677,78160615.0
2006-12-08 01:00:00,2.25683,2.25683,2.25501,2.25542,61277479.0
2006-12-08 01:15:00,2.25534,2.25631,2.25451,2.25598,96446816.0
2006-12-08 01:30:00,2.25608,2.25662,2.25562,2.25662,101593152.0
2006-12-08 01:45:00,2.2566,2.25665,2.25568,2.25665,49421192.0
2006-12-08 02:00:00,2.25642,2.25697,2.25562,2.25562,111663508.0
2006-12-08 02:15:00,2.25566,2.25636,2.2551,2.25556,65325546.0
2006-12-08 02:30:00,2.2555,2.25654,2.255,2.25569,99126876.0
2006-12-08 02:45:00,2.25568,2.25629,2.25443,2.2559,46439344.0
2006-12-08 03:00:00,2.25602,2.25676,2.25479,2.25488,83924401.0
2006-12-08 03:15:00,2.2548,2.25629,2.25475,2.25629,104497912.0
2006-12-08 03:30:00,2.25639,2.25682,2.25575,2.25666,63030103.0
2006-12-08 03:45:00,2.25672,2.25694,2.25456,2.25499,70473577.0
2006-12-08 04:00:00,2.25493,2.25599,2.25471,2.25599,71036857.0
2006-12-08 04:15:00,2.25614,2.25632,2.25504,2.25553,69063659.0
2006-12-08 04:30:00,2.25552,2.25552,2.25414,2.25444,110032714.0
2006-12-08 04:45:00,2.2546,2.2555,2.25385,2.25385,122591179.0
2006-12-08 05:00:00,2.25389,2.25498,2.25361,2.25468,59649258.0
2006-12-08 05:15:00,2.25455,2.25567,2.25431,2.25518,64310835.0
2006-12-08 05:30:00,2.25513,2.25518,2.25411,2.25455,67447823.0
2006-12-08 05:45:00,2.25476,2.25598,2.2547,2.25571,93904457.0
2006-12-08 06:00:00,2.25546,2.25644,2.25532,2.25603,79496599.0
2006-12-08 06:15:00,2.25598,2.25673,2.25556,2.25665,96711855.0
2006-12-08 06:30:00,2.25679,2.2573,2.25445,2.25489,97089268.0
2006-12-08 06:45:00,2.25489,2.2552,2.25328,2.25425,78949980.0
2006-12-08 07:00:00,2.25416,2.25485,2.2535,2.25385,76224692.0
2006-12-08 07:15:00,2.25387,2.25538,2.2529,2.25503,113684671.0
2006-12-08 07:30:00,2.25497,2.2552,2.25373,2.25405,105331642.0
2006-12-08 07:45:00,2.25418,2.25492,2.25379,2.25398,73405974.0
2006-12-08 08:00:00,2.25398,2.25479,2.25349,2.25372,99933046.0
2006-12-08 08:15:00,2.25379,2.25488,2.25365,2.25447,63796932.0
2006-12-08 08:30:00,2.25445,2.25517,2.25414,2.25508,91110841.0
2006-12-08 08:45:00,2.25513,2.25558,2.25415,2.2547,105220086.0
2006-12-08 09:00:00,2.25467,2.25488,2.2537,2.25439,131012325.0
2006-12-08 09:15:00,2.2545,2.25694,2.25431,2.25658,99012868.0
2006-12-08 09:30:00,2.25657,2.25657,2.25414,2.25414,93451931.0
2006-12-08 09:45:00,2.25412,2.25414,2.25207,2.25261,82492047.0
2006-12-08 10:00:00,2.25256,2.253,2.25106,2.25114,54761847.0
2006-12-08 10:15:00,2.25114,2.2516,2.24934,2.25076,129042964.0
2006-12-08 10:30:00,2.2509,2.25149,2.25033,2.25126,63087081.0
2006-12-08 10:45:00,2.25127,2.25265,2.25087,2.25105,96908825.0
2006-12-08 11:00:00,2.25112,2.25266,2.25049,2.25266,83343897.0
2006-12-08 11:15:00,2.25262,2.25363,2.252,2.25245,76707046.0
2006-12-08 11:30:00,2.2524,2.2529,2.25041,2.25058,121169861.0
2006-12-08 11:45:00,2.25056,2.25241,2.24976,2.25241,146867290.0
2006-12-08 12:00:00,2.25252,2.25279,2.25154,2.25179,88403426.0
2006-12-08 12:15:00,2.25217,2.25494,2.25194,2.25251,98238857.0
2006-12-08 12:30:00,2.25271,2.25463,2.25271,2.25362,84075136.0
2006-12-08 12:45:00,2.25361,2.25409,2.25269,2.25349,95526483.0
2006-12-08 13:00:00,2.25377,2.25423,2.25077,2.25077,88327444.0
2006-12-08 13:15:00,2.25071,2.25179,2.25064,2.25103,150542712.0
2006-12-08 13:30:00,2.25131,2.25206,2.25037,2.25124,118214205.0
2006-12-08 13:45:00,2.25121,2.25146,2.24998,2.25136,82809909.0
2006-12-08 14:00:00,2.25154,2.25224,2.25105,2.25205,93394209.0
2006-12-08 14:15:00,2.25212,2.25222,2.25128,2.25211,95370499.0
2006-12-08 14:30:00,2.25209,2.25489,2.25209,2.25489,78436020.0
2006-12-08 14:45:00,2.25505,2.25535,2.2531,2.25326,102836777.0
2006-12-08 15:00:00,2.25317,2.25395,2.2526,2.25266,117664553.0
2006-12-08 15:15:00,2.25275,2.25476,2.25227,2.25292,104519181.0
2006-12-08 15:30:00,2.25274,2.25281,2.25089,2.25272,108943880.0
2006-12-08 15:45:00,2.25276,2.25872,2.25276,2.25872,127359598.0
2006-12-08 16:00:00,2.25882,2.26202,2.25882,2.26111,149860297.0
2006-12-08 16:15:00,2.2612,2.26175,2.26041,2.26159,177984755.0
2006-12-08 16:30:00,2.26157,2.26356,2.2613,2.26166,113364040.0
2006-12-08 16:45:00,2.26158,2.26212,2.26083,2.26126,127492727.0
2006-12-08 17:00:00,2.26113,2.26276,2.25791,2.25791,84694398.0
2006-12-08 17:15:00,2.25792,2.25895,2.25735,2.25816,92819042.0
2006-12-08 17:30:00,2.25819,2.25865,2.25686,2.25792,125507939.0
2006-12-08 17:45:00,2.258,2.25812,2.25686,2.25702,125169711.0
2006-12-08 18:00:00,2.25699,2.25838,2.25603,2.25823,99362746.0
2006-12-08 18:15:00,2.25807,2.25854,2.25587,2.25719,94526580.0
2006-12-08 18:30:00,2.25731,2.25768,2.25462,2.25462,74177111.0
2006-12-08 18:45:00,2.25458,2.25477,2.24852,2.24865,83621707.0
2006-12-08 19:00:00,2.24852,2.25014,2.24773,2.24946,77314164.0
2006-12-08 19:15:00,2.24921,2.24943,2.24743,2.24778,114840510.0
2006-12-08 19:30:00,2.24791,2.24939,2.24708,2.24939,88475699.0
2006-12-08 19:45:00,2.24958,2.24996,2.24738,2.24791,90061010.0
2006-12-08 20:00:00,2.24797,2.24813,2.24611,2.2462,77885228.0
2006-12-08 20:15:00,2.24579,2.2458,2.2441,2.24447,120172323.0
2006-12-08 20:30:00,2.24441,2.24658,2.24425,2.24602,82025656.0
2006-12-08 20:45:00,2.24603,2.24666,2.24535,2.24585,41981263.0
2006-12-08 21:00:00,2.2458,2.2458,2.24406,2.24441,99582080.0
2006-12-08 21:15:00,2.24426,2.24592,2.24426,2.24541,117182773.0
2006-12-08 21:30:00,2.24546,2.24546,2.24438,2.24438,160393832.0
2006-12-08 21:45:00,2.24433,2.24546,2.244,2.24446,69847137.0
2006-12-08 22:00:00,2.24443,2.24493,2.24385,2.24478,46845000.0
2006-12-08 22:15:00,2.24474,2.24533,2.24409,2.24436,79838127.0
2006-12-08 22:30:00,2.24441,2.2461,2.24324,2.24549,82299261.0
2006-12-08 22:45:00,2.2456,2.2456,2.24321,2.24321,58244012.0
2006-12-08 23:00:00,2.24298,2.24415,2.24262,2.24324,113013269.0
2006-12-08 23:15:00,2.24337,2.24433,2.24331,2.2443,87505722.0
2006-12-08 23:30:00,2.24434,2.24698,2.24426,2.24695,70476510.0
2006-12-08 23:45:00,2.24697,2.24705,2.24523,2.2458,107946863.0
2006-12-11 00:15:00,2.24481,2.24545,2.24256,2.24308,49454675.0
2006-12-11 00:30:00,2.24316,2.24429,2.243,2.24429,56744397.0
2006-12-11 00:45:00,2.24432,2.24458,2.24333,2.24389,63193277.0
2006-12-11 01:00:00,2.2439,2.24408,2.24314,2.24387,108139006.0
2006-12-11 01:15:00,2.24394,2.24458,2.24286,2.24358,56302521.0
2006-12-11 01:30:00,2.24359,2.2452,2.24328,2.24518,55104506.0
2006-12-11 01:45:00,2.2451,2.24553,2.24472,2.24475,54713836.0
2006-12-11 02:00:00,2.24419,2.24419,2.24188,2.24188,59790135.0
2006-12-11 02:15:00,2.24188,2.24199,2.23951,2.23951,50964316.0
2006-12-11 02:30:00,2.23976,2.24081,2.23939,2.2404,76526553.0
2006-12-11 02:45:00,2.24043,2.24113,2.23999,2.24099,118928399.0
2006-12-11 03:00:00,2.24098,2.2414,2.24024,2.24063,79450374.0
2006-12-11 03:15:00,2.24065,2.24077,2.23972,2.2402,55513516.0
2006-12-11 03:30:00,2.24018,2.24058,2.23934,2.23942,62017194.0
2006-12-11 03:45:00,2.23939,2.23987,2.23877,2.23877,78899612.0
2006-12-11 04:00:00,2.2389,2.23958,2.23823,2.23908,111862877.0
2006-12-11 04:15:00,2.23915,2.23951,2.23776,2.23819,67318071.0
2006-12-11 04:30:00,2.23822,2.23838,2.23721,2.23803,88413991.0
2006-12-11 04:45:00,2.23805,2.23867,2.23742,2.23841,55385319.0
2006-12-11 05:00:00,2.23846,2.2389,2.23787,2.23817,62212713.0
2006-12-11 05:15:00,2.23801,2.24032,2.238,2.24032,64102338.0
2006-12-11 05:30:00,2.24038,2.24155,2.2403,2.24155,85648578.0
2006-12-11 05:45:00,2.24149,2.2418,2.24082,2.24108,54615391.0
2006-12-11 06:00:00,2.24123,2.24221,2.2409,2.24158,49989308.0
2006-12-11 06:15:00,2.24167,2.24192,2.24067,2.2412,163400734.0
2006-12-11 06:30:00,2.24116,2.24162,2.24005,2.24111,101425787.0
2006-12-11 06:45:00,2.24126,2.24181,2.24072,2.2416,103335387.0
2006-12-11 07:00:00,2.24169,2.24206,2.24071,2.24128,47423892.0
2006-12-11 07:15:00,2.24127,2.24188,2.24106,2.24168,79165251.0
2006-12-11 07:30:00,2.24171,2.24199,2.24067,2.24076,119478486.0
2006-12-11 07:45:00,2.24088,2.24129,2.24066,2.24113,49805881.0
2006-12-11 08:00:00,2.24106,2.24201,2.24076,2.24184,67384707.0
2006-12-11 08:15:00,2.24186,2.24292,2.24177,2.24282,84567150.0
2006-12-11 08:30:00,2.24277,2.24277,2.24015,2.24041,124219316.0
2006-12-11 08:45:00,2.24037,2.24131,2.24026,2.24026,62800060.0
2006-12-11 09:00:00,2.24016,2.24181,2.2388,2.24181,74064035.0
2006-12-11 09:15:00,2.24184,2.24208,2.24019,2.24043,61298115.0
2006-12-11 09:30:00,2.24041,2.24106,2.23953,2.24102,80300704.0
2006-12-11 09:45:00,2.24129,2.24366,2.24129,2.24278,101303248.0
2006-12-11 10:00:00,2.24289,2.24426,2.24244,2.24384,120099707.0
2006-12-11 10:15:00,2.24395,2.24509,2.24338,2.24425,119474181.0
2006-12-11 10:30:00,2.24426,2.24537,2.24301,2.24378,91486716.0
2006-12-11 10:45:00,2.2437,2.24372,2.24091,2.2411,83161326.0
2006-12-11 11:00:00,2.24129,2.24159,2.24038,2.24114,130889764.0
2006-12-11 11:15:00,2.24121,2.24297,2.24121,2.24297,94515622.0
2006-12-11 11:30:00,2.24317,2.2438,2.2419,2.24299,162464337.0
2006-12-11 11:45:00,2.24297,2.2431,2.24217,2.24235,149515599.0
2006-12-11 12:00:00,2.24226,2.24226,2.24065,2.24111,130385083.0
2006-12-11 12:15:00,2.24117,2.24117,2.23943,2.2396,107521457.0
2006-12-11 12:30:00,2.23983,2.24124,2.23894,2.24123,100506987.0
2006-12-11 12:45:00,2.24123,2.24142,2.23878,2.23982,114450045.0
2006-12-11 13:00:00,2.23979,2.24012,2.23895,2.23997,100703544.0
2006-12-11 13:15:00,2.24,2.24014,2.23881,2.23989,72764700.0
2006-12-11 13:30:00,2.23987,2.24013,2.23893,2.23945,98516795.0
2006-12-11 13:45:00,2.2393,2.23985,2.23837,2.23886,90620815.0
2006-12-11 14:00:00,2.23881,2.2394,2.2382,2.23855,83171554.0
2006-12-11 14:15:00,2.23854,2.23963,2.23851,2.23963,124185839.0
2006-12-11 14:30:00,2.23966,2.2409,2.23962,2.24018,153881891.0
2006-12-11 14:45:00,2.24026,2.24087,2.23878,2.23878,85474884.0
2006-12-11 15:00:00,2.23878,2.23885,2.23728,2.23765,91468586.0
2006-12-11 15:15:00,2.23758,2.23841,2.23697,2.23832,82430626.0
2006-12-11 15:30:00,2.23842,2.2398,2.23842,2.2398,88855443.0
2006-12-11 15:45:00,2.23986,2.23991,2.23856,2.23979,77144134.0
2006-12-11 16:00:00,2.23998,2.24142,2.23924,2.2398,147552943.0
2006-12-11 16:15:00,2.23977,2.24064,2.23953,2.2406,126252042.0
2006-12-11 16:30:00,2.24067,2.2416,2.23943,2.24155,77769358.0
2006-12-11 16:45:00,2.24166,2.24225,2.24052,2.24188,96216092.0
2006-12-11 17:00:00,2.24195,2.24206,2.24028,2.24049,99682981.0
2006-12-11 17:15:00,2.24047,2.24269,2.24001,2.24249,63428212.0
2006-12-11 17:30:00,2.24237,2.24315,2.241,2.24262,125196639.0
2006-12-11 17:45:00,2.2426,2.24353,2.24245,2.24353,54687744.0
2006-12-11 18:00:00,2.24357,2.24381,2.24162,2.24302,83549578.0
2006-12-11 18:15:00,2.24279,2.24377,2.24239,2.24377,79298127.0
2006-12-11 18:30:00,2.2437,2.24374,2.24228,2.24304,101629678.0
2006-12-11 18:45:00,2.24307,2.24439,2.24287,2.24287,113560350.0
2006-12-11 19:00:00,2.2428,2.24567,2.24267,2.24494,104520787.0
2006-12-11 19:15:00,2.24503,2.24609,2.24461,2.24598,92371581.0
2006-12-11 19:30:00,2.24606,2.24747,2.24597,2.24697,61734908.0
2006-12-11 19:45:00,2.24685,2.24759,2.24621,2.2474,102129551.0
2006-12-11 20:00:00,2.24722,2.24722,2.24503,2.24505,65731970.0
2006-12-11 20:15:00,2.24512,2.24615,2.2448,2.24564,104281788.0
2006-12-11 20:30:00,2.24567,2.24583,2.24475,2.24532,93347671.0
2006-12-11 20:45:00,2.2452,2.24568,2.24494,2.24544,64371586.0
2006-12-11 21:00:00,2.24553,2.24637,2.24535,2.24626,71155404.0
2006-12-11 21:15:00,2.24631,2.24676,2.2458,2.24676,86936295.0
2006-12-11 21:30:00,2.24682,2.2477,2.2467,2.2475,81253702.0
2006-12-11 21:45:00,2.24752,2.24776,2.24703,2.24758,82639717.0
2006-12-11 22:00:00,2.24759,2.24856,2.24728,2.24806,93245573.0
2006-12-11 22:15:00,2.24794,2.2483,2.24703,2.24703,80526226.0
2006-12-11 22:30:00,2.24703,2.24703,2.24538,2.24577,70913020.0
2006-12-11 22:45:00,2.24589,2.24655,2.24506,2.24579,73288540.0
2006-12-11 23:00:00,2.24577,2.24631,2.24549,2.24573,116453982.0
2006-12-11 23:15:00,2.24567,2.24583,2.24465,2.24558,119511900.0
2006-12-11 23:30:00,2.24553,2.24564,2.24478,2.24512,75378994.0
2006-12-11 23:45:00,2.24518,2.24593,2.24497,2.24593,67370959.0
2006-12-12 00:00:00,2.24595,2.24671,2.24534,2.24653,68871267.0
2006-12-12 00:15:00,2.24655,2.24787,2.24627,2.24708,55449638.0
2006-12-12 00:30:00,2.24696,2.24747,2.24659,2.24738,100048788.0
2006-12-12 00:45:00,2.24739,2.248,2.24672,2.24785,63752131.0
2006-12-12 01:00:00,2.24769,2.24921,2.24753,2.24883,48843866.0
2006-12-12 01:15:00,2.24889,2.24988,2.24889,2.24906,92336928.0
2006-12-12 01:30:00,2.24896,2.25072,2.24875,2.2506,62517751.0
2006-12-12 01:45:00,2.25046,2.25096,2.24853,2.24922,121248385.0
2006-12-12 02:00:00,2.2491,2.24915,2.24846,2.24852,103235735.0
2006-12-12 02:15:00,2.24855,2.2493,2.24813,2.24926,96908027.0
2006-12-12 02:30:00,2.24933,2.25031,2.24874,2.24921,66116595.0
2006-12-12 02:45:00,2.24921,2.25039,2.2489,2.24955,52102877.0
2006-12-12 03:00:00,2.24952,2.24976,2.24886,2.24956,63613411.0
2006-12-12 03:15:00,2.24946,2.24949,2.2485,2.24901,104989022.0
2006-12-12 03:30:00,2.249,2.24978,2.24877,2.24978,57626275.0
2006-12-12 03:45:00,2.24976,2.24999,2.24891,2.2498,78580850.0
2006-12-12 04:00:00,2.24986,2.25062,2.24896,2.24996,83805606.0
2006-12-12 04:15:00,2.24992,2.25126,2.24957,2.25051,83457740.0
2006-12-12 04:30:00,2.25048,2.25058,2.24942,2.24958,127191414.0
2006-12-12 04:45:00,2.24973,2.25235,2.24935,2.25208,116405199.0
2006-12-12 05:00:00,2.25217,2.25275,2.25151,2.25189,73071576.0
2006-12-12 05:15:00,2.25172,2.25253,2.25154,2.25222,72294924.0
2006-12-12 05:30:00,2.25193,2.25301,2.25184,2.25218,73710083.0
2006-12-12 05:45:00,2.25234,2.25283,2.25158,2.2516,105526157.0
2006-12-12 06:00:00,2.25163,2.25292,2.25163,2.25292,93395312.0
2006-12-12 06:15:00,2.25282,2.25347,2.25233,2.25256,107714761.0
2006-12-12 06:30:00,2.25251,2.25315,2.25149,2.25183,78203488.0
2006-12-12 06:45:00,2.25178,2.25266,2.25112,2.25241,51384607.0
2006-12-12 07:00:00,2.25231,2.25291,2.25166,2.25171,64475305.0
2006-12-12 07:15:00,2.25174,2.25267,2.25083,2.25106,104917135.0
2006-12-12 07:30:00,2.25112,2.25142,2.25068,2.25142,107314145.0
2006-12-12 07:45:00,2.25126,2.25182,2.24655,2.24683,71518834.0
2006-12-12 08:00:00,2.24704,2.24826,2.24704,2.24769,93392230.0
2006-12-12 08:15:00,2.24771,2.24786,2.24694,2.24742,54687057.0
2006-12-12 08:30:00,2.24732,2.2477,2.24679,2.24701,76692427.0
2006-12-12 08:45:00,2.2469,2.24851,2.24669,2.24814,120590468.0
2006-12-12 09:00:00,2.24818,2.24911,2.2475,2.24823,109792474.0
2006-12-12 09:15:00,2.24823,2.2486,2.24682,2.24689,97910954.0
2006-12-12 09:30:00,2.247,2.24824,2.24683,2.24764,82344230.0
2006-12-12 09:45:00,2.24763,2.24763,2.24521,2.24544,83201555.0
2006-12-12 10:00:00,2.24548,2.24549,2.24392,2.24502,54804755.0
2006-12-12 10:15:00,2.24491,2.24516,2.24331,2.24451,125538446.0
2006-12-12 10:30:00,2.24451,2.24556,2.24425,2.24556,83068683.0
2006-12-12 10:45:00,2.24558,2.24647,2.24475,2.24505,98721583.0
2006-12-12 11:00:00,2.24496,2.24552,2.24437,2.24549,77320863.0
2006-12-12 11:15:00,2.24545,2.24922,2.24545,2.24922,77105882.0
2006-12-12 11:30:00,2.24926,2.25463,2.24926,2.25397,126601839.0
2006-12-12 11:45:00,2.25391,2.25548,2.25279,2.25279,149568151.0
2006-12-12 12:00:00,2.25282,2.2546,2.25282,2.25378,78344703.0
2006-12-12 12:15:00,2.25375,2.25375,2.25124,2.25277,87602295.0
2006-12-12 12:30:00,2.25282,2.25751,2.25276,2.25751,85400685.0
2006-12-12 12:45:00,2.2575,2.26123,2.2575,2.25952,89839054.0
2006-12-12 13:00:00,2.25957,2.25957,2.25719,2.25722,86891325.0
2006-12-12 13:15:00,2.25718,2.25768,2.25514,2.25516,157804107.0
2006-12-12 13:30:00,2.25524,2.25615,2.25501,2.25572,141190034.0
2006-12-12 13:45:00,2.2557,2.25776,2.25551,2.25748,77744066.0
2006-12-12 14:00:00,2.25758,2.25906,2.25667,2.25815,88960631.0
2006-12-12 14:15:00,2.25821,2.25929,2.25663,2.25883,101237367.0
2006-12-12 14:30:00,2.25858,2.26008,2.25817,2.25979,75901562.0
2006-12-12 14:45:00,2.25986,2.26096,2.25856,2.25929,109390912.0
2006-12-12 15:00:00,2.25938,2.26056,2.25908,2.25993,119461908.0
2006-12-12 15:15:00,2.25992,2.26226,2.25933,2.26005,100463804.0
2006-12-12 15:30:00,2.25988,2.26346,2.25893,2.2633,107884775.0
2006-12-12 15:45:00,2.26323,2.26476,2.26323,2.26401,132725461.0
2006-12-12 16:00:00,2.26398,2.26549,2.26373,2.26519,148352276.0
2006-12-12 16:15:00,2.2651,2.26645,2.26495,2.26625,161727852.0
2006-12-12 16:30:00,2.26631,2.27087,2.26628,2.27002,96897286.0
2006-12-12 16:45:00,2.27011,2.27195,2.27011,2.27195,127303652.0
2006-12-12 17:00:00,2.27168,2.27285,2.27012,2.27037,77323279.0
2006-12-12 17:15:00,2.27039,2.27114,2.26774,2.26848,89572096.0
2006-12-12 17:30:00,2.26855,2.26896,2.26662,2.26896,119312915.0
2006-12-12 17:45:00,2.26899,2.26958,2.26792,2.26805,121698758.0
2006-12-12 18:00:00,2.26798,2.26828,2.26637,2.2681,102483099.0
2006-12-12 18:15:00,2.2678,2.26827,2.26648,2.26762,96524592.0
2006-12-12 18:30:00,2.26767,2.26974,2.26763,2.26935,58665746.0
2006-12-12 18:45:00,2.26942,2.26981,2.26806,2.26883,73051516.0
2006-12-12 19:00:00,2.26878,2.26935,2.26697,2.26916,59843124.0
2006-12-12 19:15:00,2.26915,2.26945,2.26802,2.26913,124726444.0
2006-12-12 19:30:00,2.26907,2.2696,2.26763,2.26767,84485135.0
2006-12-12 19:45:00,2.26764,2.26795,2.26661,2.26683,62053086.0
2006-12-12 20:00:00,2.2668,2.26758,2.26586,2.26618,54911610.0
2006-12-12 20:15:00,2.2662,2.26703,2.26604,2.26703,101912499.0
2006-12-12 20:30:00,2.26706,2.26922,2.26701,2.26879,76841814.0
2006-12-12 20:45:00,2.2688,2.26894,2.26655,2.26662,56681002.0
2006-12-12 21:00:00,2.26649,2.26649,2.26244,2.26297,94945406.0
2006-12-12 21:15:00,2.26292,2.26725,2.26292,2.26699,104913370.0
2006-12-12 21:30:00,2.26706,2.26797,2.26643,2.26643,166315535.0
2006-12-12 21:45:00,2.26639,2.26902,2.26639,2.26902,56916413.0
2006-12-12 22:00:00,2.26896,2.26982,2.26881,2.26957,59558220.0
2006-12-12 22:15:00,2.2696,2.2696,2.2684,2.26946,81297041.0
2006-12-12 22:30:00,2.26951,2.26974,2.26776,2.26905,75177520.0
2006-12-12 22:45:00,2.26921,2.26978,2.26843,2.26963,54658497.0
2006-12-12 23:00:00,2.26962,2.27057,2.26918,2.27043,68295827.0
2006-12-12 23:15:00,2.2705,2.27073,2.26971,2.26986,92530701.0
2006-12-12 23:30:00,2.26982,2.27047,2.26942,2.27021,65812545.0
2006-12-12 23:45:00,2.2703,2.27145,2.2701,2.27115,104361968.0
2006-12-13 00:00:00,2.27078,2.27094,2.2697,2.27094,81039765.0
2006-12-13 00:15:00,2.27091,2.27189,2.27004,2.27049,56176490.0
2006-12-13 00:30:00,2.27028,2.27135,2.27028,2.27111,47560598.0
2006-12-13 00:45:00,2.27107,2.27145,2.27062,2.27081,71877551.0
2006-12-13 01:00:00,2.27093,2.27123,2.27019,2.27097,112524918.0
2006-12-13 01:15:00,2.27093,2.27139,2.27032,2.2708,108768656.0
2006-12-13 01:30:00,2.27079,2.27113,2.26974,2.27045,46657807.0
2006-12-13 01:45:00,2.27042,2.27081,2.26954,2.27042,68433592.0
2006-12-13 02:00:00,2.27136,2.27169,2.26989,2.26999,94503606.0
2006-12-13 02:15:00,2.26999,2.26999,2.2691,2.26965,44437099.0
2006-12-13 02:30:00,2.26985,2.27014,2.26886,2.26917,105572560.0
2006-12-13 02:45:00,2.26921,2.2703,2.26895,2.26932,111709681.0
2006-12-13 03:00:00,2.26953,2.27005,2.26919,2.26988,78138237.0
2006-12-13 03:15:00,2.26984,2.27016,2.26922,2.26975,56932194.0
2006-12-13 03:30:00,2.26968,2.27061,2.26952,2.27035,43386311.0
2006-12-13 03:45:00,2.27028,2.27065,2.26908,2.27028,105229023.0
2006-12-13 04:00:00,2.27041,2.27044,2.26941,2.26986,102310830.0
2006-12-13 04:15:00,2.26975,2.27058,2.2694,2.26973,77926752.0
2006-12-13 04:30:00,2.26974,2.26989,2.26887,2.26893,100566139.0
2006-12-13 04:45:00,2.26892,2.26955,2.26842,2.26918,71008476.0
2006-12-13 05:00:00,2.26921,2.26969,2.26889,2.26913,60571888.0
2006-12-13 05:15:00,2.26916,2.27005,2.26817,2.26965,57576215.0
2006-12-13 05:30:00,2.2696,2.27011,2.26874,2.27011,70799697.0
2006-12-13 05:45:00,2.27012,2.27068,2.26961,2.26991,66118838.0
2006-12-13 06:00:00,2.27003,2.27031,2.26966,2.27007,51843250.0
2006-12-13 06:15:00,2.27012,2.27069,2.27006,2.2705,96687531.0
2006-12-13 06:30:00,2.27042,2.2707,2.26904,2.27,92982737.0
2006-12-13 06:45:00,2.27008,2.27051,2.26963,2.26975,89131756.0
2006-12-13 07:00:00,2.26984,2.27126,2.26974,2.26974,44970470.0
2006-12-13 07:15:00,2.26974,2.27025,2.26924,2.26941,76945437.0
2006-12-13 07:30:00,2.26954,2.27009,2.26894,2.26941,101877581.0
2006-12-13 07:45:00,2.2695,2.27022,2.26912,2.26973,68704605.0
2006-12-13 08:00:00,2.26973,2.26975,2.26882,2.26939,71459448.0
2006-12-13 08:15:00,2.26939,2.2694,2.26831,2.26919,80579045.0
2006-12-13 08:30:00,2.26915,2.26915,2.26755,2.2682,113522180.0
2006-12-13 08:45:00,2.26811,2.26895,2.26779,2.26815,67586371.0
2006-12-13 09:00:00,2.26816,2.26947,2.2673,2.26896,70834880.0
2006-12-13 09:15:00,2.26893,2.26913,2.26786,2.26835,57890445.0
2006-12-13 09:30:00,2.26843,2.26983,2.26747,2.26888,95199600.0
2006-12-13 09:45:00,2.26899,2.26899,2.26644,2.26741,104595707.0
2006-12-13 10:00:00,2.26742,2.26748,2.26518,2.26544,125476480.0
2006-12-13 10:15:00,2.26536,2.26574,2.26461,2.26495,116876299.0
2006-12-13 10:30:00,2.26497,2.26499,2.26367,2.26379,86432046.0
2006-12-13 10:45:00,2.26379,2.26616,2.26379,2.26597,72584641.0
2006-12-13 11:00:00,2.26623,2.26647,2.26489,2.26647,125581316.0
2006-12-13 11:15:00,2.26659,2.26723,2.26605,2.26687,98555149.0
2006-12-13 11:30:00,2.26692,2.26978,2.26692,2.26917,138375280.0
2006-12-13 11:45:00,2.26933,2.2705,2.26933,2.27012,150541504.0
2006-12-13 12:00:00,2.27011,2.27058,2.26943,2.26944,135962334.0
2006-12-13 12:15:00,2.2695,2.27095,2.26908,2.26956,102967260.0
2006-12-13 12:30:00,2.26975,2.27051,2.26834,2.26974,120140233.0
2006-12-13 12:45:00,2.26957,2.27021,2.26879,2.27021,103699038.0
2006-12-13 13:00:00,2.27036,2.27077,2.26956,2.26985,109539898.0
2006-12-13 13:15:00,2.27,2.2704,2.26904,2.26904,75738845.0
2006-12-13 13:30:00,2.269,2.26962,2.26823,2.26962,97524611.0
2006-12-13 13:45:00,2.2694,2.26988,2.26876,2.26962,69821285.0
2006-12-13 14:00:00,2.26957,2.26989,2.26706,2.2673,77370919.0
2006-12-13 14:15:00,2.26739,2.26817,2.26709,2.26752,133009011.0
2006-12-13 14:30:00,2.26752,2.26877,2.26748,2.26853,155517883.0
2006-12-13 14:45:00,2.26845,2.2691,2.26802,2.26828,91241693.0
2006-12-13 15:00:00,2.26832,2.26938,2.26796,2.26936,89672285.0
2006-12-13 15:15:00,2.26941,2.27005,2.26772,2.26784,85982455.0
2006-12-13 15:30:00,2.26778,2.26778,2.26442,2.26442,85093091.0
2006-12-13 15:45:00,2.26438,2.26559,2.26393,2.26559,76801082.0
2006-12-13 16:00:00,2.26548,2.266,2.26468,2.26597,145366448.0
2006-12-13 16:15:00,2.26606,2.26648,2.26521,2.26538,125216135.0
2006-12-13 16:30:00,2.26551,2.26561,2.26278,2.26363,79169351.0
2006-12-13 16:45:00,2.2638,2.26551,2.26379,2.26452,98555674.0
2006-12-13 17:00:00,2.26458,2.26749,2.26458,2.26749,104842579.0
2006-12-13 17:15:00,2.26755,2.26882,2.26726,2.26872,82796919.0
2006-12-13 17:30:00,2.26867,2.26919,2.26731,2.26919,123387810.0
2006-12-13 17:45:00,2.2692,2.27168,2.2692,2.27168,55733623.0
2006-12-13 18:00:00,2.27172,2.27317,2.27073,2.27287,85212508.0
2006-12-13 18:15:00,2.27271,2.27279,2.26989,2.27014,93937579.0
2006-12-13 18:30:00,2.27009,2.27066,2.2686,2.26962,95856061.0
2006-12-13 18:45:00,2.26969,2.27001,2.26871,2.26941,110804191.0
2006-12-13 19:00:00,2.26935,2.27,2.26893,2.26959,98668995.0
2006-12-13 19:15:00,2.26956,2.27016,2.26925,2.26974,74114869.0
2006-12-13 19:30:00,2.2698,2.26994,2.26814,2.26864,55041585.0
2006-12-13 19:45:00,2.26869,2.26899,2.26747,2.26785,96476122.0
2006-12-13 20:00:00,2.2679,2.26815,2.26701,2.2674,69310049.0
2006-12-13 20:15:00,2.26756,2.26832,2.2674,2.26784,102228189.0
2006-12-13 20:30:00,2.26788,2.26885,2.26788,2.26815,101920541.0
2006-12-13 20:45:00,2.26808,2.26937,2.26785,2.2692,80846146.0
2006-12-13 21:00:00,2.26921,2.27086,2.26902,2.27078,64338955.0
2006-12-13 21:15:00,2.27072,2.27158,2.27023,2.27135,76694277.0
2006-12-13 21:30:00,2.27142,2.27215,2.27128,2.27199,106476178.0
2006-12-13 21:45:00,2.27202,2.27307,2.27191,2.2726,87273425.0
2006-12-13 22:00:00,2.27266,2.27332,2.27224,2.27274,92268167.0
2006-12-13 22:15:00,2.2727,2.27435,2.2727,2.27322,67546793.0
2006-12-13 22:30:00,2.2731,2.27368,2.27265,2.27272,79048730.0
2006-12-13 22:45:00,2.27278,2.27404,2.27215,2.27404,68997422.0
2006-12-13 23:00:00,2.27396,2.27607,2.27396,2.27596,112824709.0
2006-12-13 23:15:00,2.27582,2.27623,2.2752,2.27595,119831298.0
2006-12-13 23:30:00,2.27585,2.27654,2.27511,2.27612,91102659.0
2006-12-13 23:45:00,2.27619,2.27626,2.27489,2.27528,98819599.0
2006-12-14 00:00:00,2.27523,2.27523,2.27271,2.27329,85092294.0
2006-12-14 00:15:00,2.27334,2.27349,2.27233,2.27274,54118550.0
2006-12-14 00:30:00,2.27264,2.27361,2.27236,2.27361,103798149.0
2006-12-14 00:45:00,2.27364,2.27388,2.27272,2.2737,70872807.0
2006-12-14 01:00:00,2.27377,2.27405,2.27199,2.27382,55390166.0
2006-12-14 01:15:00,2.27383,2.27414,2.27251,2.27297,61560148.0
2006-12-14 01:30:00,2.27297,2.27412,2.27297,2.27309,104351987.0
2006-12-14 01:45:00,2.27302,2.27367,2.27286,2.2734,108102902.0
2006-12-14 02:00:00,2.27349,2.275,2.27304,2.2742,111380769.0
2006-12-14 02:15:00,2.27424,2.27485,2.27392,2.27421,85606572.0
2006-12-14 02:30:00,2.2743,2.27528,2.27412,2.27429,70353605.0
2006-12-14 02:45:00,2.27419,2.27419,2.27199,2.27365,56302238.0
2006-12-14 03:00:00,2.27365,2.27449,2.27299,2.27299,76253446.0
2006-12-14 03:15:00,2.27301,2.27363,2.27246,2.27331,106670067.0
2006-12-14 03:30:00,2.27323,2.27364,2.27241,2.2736,53040778.0
2006-12-14 03:45:00,2.27353,2.27434,2.27285,2.27317,62558429.0
2006-12-14 04:00:00,2.2732,2.27427,2.27307,2.27427,88516680.0
2006-12-14 04:15:00,2.27419,2.27419,2.27275,2.27343,88850111.0
2006-12-14 04:30:00,2.27337,2.27435,2.27305,2.27364,85406229.0
2006-12-14 04:45:00,2.27372,2.2744,2.27239,2.27239,130637493.0
2006-12-14 05:00:00,2.27242,2.27299,2.27209,2.27274,62263640.0
2006-12-14 05:15:00,2.27254,2.27322,2.27208,2.27252,74070783.0
2006-12-14 05:30:00,2.27251,2.2736,2.27234,2.27316,86294042.0
2006-12-14 05:45:00,2.27327,2.27345,2.27244,2.2726,96840785.0
2006-12-14 06:00:00,2.27257,2.2728,2.27142,2.27156,79081067.0
2006-12-14 06:15:00,2.27143,2.27233,2.27119,2.27182,54279133.0
2006-12-14 06:30:00,2.27187,2.27249,2.27156,2.27233,79323231.0
2006-12-14 06:45:00,2.27235,2.27273,2.27147,2.27182,79944146.0
2006-12-14 07:00:00,2.27173,2.27211,2.27122,2.27188,93435333.0
2006-12-14 07:15:00,2.27198,2.27324,2.27168,2.2729,111674496.0
2006-12-14 07:30:00,2.27285,2.27298,2.27146,2.27167,76147044.0
2006-12-14 07:45:00,2.27151,2.27241,2.2711,2.2713,87129609.0
2006-12-14 08:00:00,2.27138,2.27248,2.27126,2.27213,126977360.0
2006-12-14 08:15:00,2.27207,2.27305,2.27129,2.27305,66196882.0
2006-12-14 08:30:00,2.27296,2.27376,2.2724,2.27376,71822812.0
2006-12-14 08:45:00,2.27379,2.27545,2.27358,2.27499,91220041.0
2006-12-14 09:00:00,2.27497,2.27548,2.27466,2.27513,111625439.0
2006-12-14 09:15:00,2.27509,2.27598,2.27485,2.27517,86986151.0
2006-12-14 09:30:00,2.27503,2.27652,2.27453,2.27652,94664765.0
2006-12-14 09:45:00,2.27658,2.27668,2.27284,2.27561,83436011.0
2006-12-14 10:00:00,2.27561,2.27683,2.27489,2.27489,56335656.0
2006-12-14 10:15:00,2.27493,2.27498,2.27219,2.27364,121571658.0
2006-12-14 10:30:00,2.2738,2.27485,2.27319,2.27439,86993995.0
2006-12-14 10:45:00,2.27437,2.27509,2.27323,2.27445,96424396.0
2006-12-14 11:00:00,2.27434,2.27436,2.27316,2.27409,90647901.0
2006-12-14 11:15:00,2.27404,2.27504,2.27384,2.27384,81052241.0
2006-12-14 11:30:00,2.27382,2.27716,2.27382,2.27716,121822319.0
2006-12-14 11:45:00,2.27708,2.27722,2.27442,2.27496,144468099.0
2006-12-14 12:00:00,2.27485,2.27485,2.27317,2.27352,75938202.0
2006-12-14 12:15:00,2.27363,2.2739,2.27233,2.27293,82252965.0
2006-12-14 12:30:00,2.27296,2.27375,2.27269,2.27299,74857295.0
2006-12-14 12:45:00,2.27294,2.27365,2.2725,2.27351,75775476.0
2006-12-14 13:00:00,2.27345,2.27436,2.27174,2.27207,95911433.0
2006-12-14 13:15:00,2.27207,2.27315,2.27207,2.2727,151193604.0
2006-12-14 13:30:00,2.27272,2.2732,2.27175,2.27305,146715791.0
2006-12-14 13:45:00,2.27299,2.27324,2.27023,2.2713,71754596.0
2006-12-14 14:00:00,2.27156,2.27258,2.27069,2.27181,72238370.0
2006-12-14 14:15:00,2.27211,2.27338,2.27203,2.2721,95559554.0
2006-12-14 14:30:00,2.2721,2.2721,2.2695,2.27138,92284219.0
2006-12-14 14:45:00,2.27131,2.27146,2.26967,2.27015,112004738.0
2006-12-14 15:00:00,2.27022,2.27047,2.26896,2.26899,114250386.0
2006-12-14 15:15:00,2.269,2.26985,2.2678,2.26913,116332405.0
2006-12-14 15:30:00,2.26896,2.26903,2.26603,2.26783,102268475.0
2006-12-14 15:45:00,2.26784,2.26828,2.26727,2.26812,135363132.0
2006-12-14 16:00:00,2.26809,2.2687,2.26616,2.26654,150026124.0
2006-12-14 16:15:00,2.26654,2.26828,2.26628,2.26794,138412685.0
2006-12-14 16:30:00,2.26803,2.26855,2.26756,2.2679,93679933.0
2006-12-14 16:45:00,2.26785,2.26785,2.26516,2.26537,119969899.0
2006-12-14 17:00:00,2.26531,2.26775,2.26506,2.26775,73714918.0
2006-12-14 17:15:00,2.26784,2.26874,2.26663,2.26671,66982377.0
2006-12-14 17:30:00,2.26666,2.26756,2.26613,2.2674,118460907.0
2006-12-14 17:45:00,2.26742,2.26994,2.2673,2.26994,111953574.0
2006-12-14 18:00:00,2.27,2.27098,2.26889,2.26943,101873883.0
2006-12-14 18:15:00,2.26924,2.26989,2.26787,2.26946,91843939.0
2006-12-14 18:30:00,2.26948,2.26957,2.26743,2.26846,57362046.0
2006-12-14 18:45:00,2.26855,2.27056,2.26726,2.27056,63784719.0
2006-12-14 19:00:00,2.27062,2.27236,2.27033,2.27034,67881193.0
2006-12-14 19:15:00,2.27041,2.27061,2.26962,2.26989,116253808.0
2006-12-14 19:30:00,2.2699,2.27023,2.26848,2.26848,60779319.0
2006-12-14 19:45:00,2.26839,2.26863,2.26653,2.26671,64227622.0
2006-12-14 20:00:00,2.26669,2.26777,2.26629,2.26681,68988422.0
2006-12-14 20:15:00,2.26665,2.26861,2.26622,2.26861,101489387.0
2006-12-14 20:30:00,2.26862,2.26862,2.26517,2.26733,78844768.0
2006-12-14 20:45:00,2.26743,2.26768,2.26659,2.26668,59457432.0
2006-12-14 21:00:00,2.26655,2.26699,2.26574,2.26682,89404542.0
2006-12-14 21:15:00,2.26664,2.26731,2.26501,2.26675,88232464.0
2006-12-14 21:30:00,2.26692,2.26755,2.26624,2.26671,105955335.0
2006-12-14 21:45:00,2.26662,2.26798,2.26621,2.26793,60424116.0
2006-12-14 22:00:00,2.26757,2.26757,2.26685,2.26705,61341385.0
2006-12-14 22:15:00,2.26701,2.26933,2.26618,2.26882,105910231.0
2006-12-14 22:30:00,2.26884,2.27011,2.26768,2.26952,51336691.0
2006-12-14 22:45:00,2.26963,2.27063,2.2687,2.27063,74365376.0
2006-12-14 23:00:00,2.27058,2.27063,2.26915,2.26923,68367795.0
2006-12-14 23:15:00,2.26929,2.26961,2.26862,2.26915,126701493.0
2006-12-14 23:30:00,2.26908,2.26908,2.26722,2.26779,67256623.0
2006-12-14 23:45:00,2.26776,2.2686,2.26739,2.26812,103821659.0
2006-12-15 00:00:00,2.26792,2.26967,2.2677,2.26945,122529248.0
2006-12-15 00:15:00,2.26943,2.26967,2.2684,2.26924,61426198.0
2006-12-15 00:30:00,2.2692,2.26975,2.26853,2.26892,91607521.0
2006-12-15 00:45:00,2.26888,2.26981,2.2688,2.2688,127859185.0
2006-12-15 01:00:00,2.26882,2.26943,2.26819,2.26819,134020308.0
2006-12-15 01:15:00,2.2681,2.26923,2.26806,2.26896,180109625.0
2006-12-15 01:30:00,2.26883,2.26987,2.26843,2.26987,125865608.0
2006-12-15 01:45:00,2.26979,2.27024,2.26871,2.26929,114935548.0
2006-12-15 02:00:00,2.26934,2.2699,2.26807,2.26909,87724203.0
2006-12-15 02:15:00,2.26907,2.2691,2.26704,2.26712,67672047.0
2006-12-15 02:30:00,2.26693,2.26894,2.26683,2.26851,110790858.0
2006-12-15 02:45:00,2.26845,2.26899,2.26743,2.26746,58028727.0
2006-12-15 03:00:00,2.26751,2.26864,2.26722,2.26787,61420283.0
2006-12-15 03:15:00,2.26774,2.26933,2.26716,2.26854,68383490.0
2006-12-15 03:30:00,2.26848,2.26941,2.26724,2.26891,58052843.0
2006-12-15 03:45:00,2.26885,2.26887,2.2674,2.26778,69431094.0
2006-12-15 04:00:00,2.26789,2.26801,2.26697,2.26736,56099253.0
2006-12-15 04:15:00,2.26733,2.26945,2.26732,2.26927,105897587.0
2006-12-15 04:30:00,2.26918,2.26952,2.26729,2.26895,76485250.0
2006-12-15 04:45:00,2.2691,2.27004,2.26849,2.26849,79655986.0
2006-12-15 05:00:00,2.2685,2.26889,2.26787,2.26827,66624116.0
2006-12-15 05:15:00,2.2683,2.26884,2.26758,2.26771,82109764.0
2006-12-15 05:30:00,2.2678,2.26838,2.26758,2.26785,105192185.0
2006-12-15 05:45:00,2.26821,2.26856,2.26757,2.26848,66291601.0
2006-12-15 06:00:00,2.26822,2.26893,2.26803,2.26862,63867645.0
2006-12-15 06:15:00,2.26859,2.26924,2.26807,2.2684,57404495.0
2006-12-15 06:30:00,2.26844,2.26886,2.26775,2.26814,118630070.0
2006-12-15 06:45:00,2.26815,2.26951,2.26801,2.26888,78834334.0
2006-12-15 07:00:00,2.26864,2.26951,2.26818,2.26951,51212022.0
2006-12-15 07:15:00,2.26945,2.26962,2.26884,2.26938,57501481.0
2006-12-15 07:30:00,2.26942,2.26948,2.26677,2.268,89172980.0
2006-12-15 07:45:00,2.26816,2.26876,2.26637,2.26758,97852502.0
2006-12-15 08:00:00,2.26761,2.26807,2.26645,2.268,111963763.0
2006-12-15 08:15:00,2.26792,2.26792,2.26702,2.26735,114110929.0
2006-12-15 08:30:00,2.26741,2.26801,2.26649,2.26801,67016667.0
2006-12-15 08:45:00,2.26792,2.26866,2.2672,2.26829,81001672.0
2006-12-15 09:00:00,2.26832,2.26907,2.26766,2.26845,115175076.0
2006-12-15 09:15:00,2.26845,2.26852,2.2669,2.26729,97624846.0
2006-12-15 09:30:00,2.26732,2.26806,2.26589,2.26719,137472020.0
2006-12-15 09:45:00,2.26729,2.26923,2.2665,2.2665,136067101.0
2006-12-15 10:00:00,2.26642,2.26845,2.26639,2.26778,127101832.0
2006-12-15 10:15:00,2.26784,2.26805,2.26574,2.26574,104642199.0
2006-12-15 10:30:00,2.26591,2.26716,2.26272,2.26467,115832468.0
2006-12-15 10:45:00,2.26468,2.2648,2.26245,2.26269,113638883.0
2006-12-15 11:00:00,2.26249,2.26312,2.26091,2.2627,108756316.0
2006-12-15 11:15:00,2.26278,2.2646,2.26275,2.26326,76774801.0
2006-12-15 11:30:00,2.26319,2.2632,2.26114,2.26219,95495057.0
2006-12-15 11:45:00,2.26209,2.26232,2.26011,2.26167,72948166.0
2006-12-15 12:00:00,2.26153,2.26229,2.26083,2.26163,69127251.0
2006-12-15 12:15:00,2.2617,2.26329,2.26073,2.26291,138651364.0
2006-12-15 12:30:00,2.26295,2.2631,2.26143,2.26301,146177708.0
2006-12-15 12:45:00,2.26304,2.26326,2.26047,2.26058,99507108.0
2006-12-15 13:00:00,2.2606,2.26121,2.26001,2.26121,73780210.0
2006-12-15 13:15:00,2.26131,2.26138,2.26026,2.26074,88296330.0
2006-12-15 13:30:00,2.26066,2.26233,2.26045,2.26226,83075070.0
2006-12-15 13:45:00,2.26228,2.26279,2.26149,2.26207,92295767.0
2006-12-15 14:00:00,2.26216,2.26304,2.26176,2.26219,145844930.0
2006-12-15 14:15:00,2.26227,2.26244,2.26084,2.26093,121188359.0
2006-12-15 14:30:00,2.26099,2.26133,2.25937,2.26118,78912607.0
2006-12-15 14:45:00,2.26131,2.2616,2.26053,2.26117,92587425.0
2006-12-15 15:00:00,2.26117,2.26117,2.25999,2.2611,96501518.0
2006-12-15 15:15:00,2.26117,2.2639,2.26089,2.26371,84954002.0
2006-12-15 15:30:00,2.26376,2.26976,2.26263,2.26924,115910602.0
2006-12-15 15:45:00,2.26922,2.27042,2.26801,2.27007,54277529.0
2006-12-15 16:00:00,2.26998,2.27038,2.26814,2.2697,86677004.0
2006-12-15 16:15:00,2.26963,2.27152,2.26912,2.27037,94884707.0
2006-12-15 16:30:00,2.27028,2.27065,2.26922,2.26978,99897551.0
2006-12-15 16:45:00,2.26962,2.26983,2.26583,2.26583,111051507.0
2006-12-15 17:00:00,2.2657,2.2657,2.25967,2.2599,94252756.0
2006-12-15 17:15:00,2.25984,2.26011,2.25846,2.25873,88266989.0
2006-12-15 17:30:00,2.25867,2.25956,2.25667,2.25935,68264632.0
2006-12-15 17:45:00,2.25946,2.26164,2.25866,2.26075,124762101.0
2006-12-15 18:00:00,2.26084,2.26214,2.26055,2.26096,95415925.0
2006-12-15 18:15:00,2.26099,2.26178,2.26071,2.2609,87819460.0
2006-12-15 18:30:00,2.26093,2.2626,2.26067,2.2626,130518348.0
2006-12-15 18:45:00,2.26263,2.26266,2.26048,2.26071,89011020.0
2006-12-15 19:00:00,2.26063,2.26063,2.25799,2.25829,80045348.0
2006-12-15 19:15:00,2.25837,2.26021,2.25837,2.25875,85738279.0
2006-12-15 19:30:00,2.25865,2.26087,2.25825,2.25995,74353824.0
2006-12-15 19:45:00,2.25988,2.26104,2.25938,2.26104,90802175.0
2006-12-15 20:00:00,2.26117,2.26124,2.25952,2.25995,102022235.0
2006-12-15 20:15:00,2.25991,2.26026,2.25911,2.25964,80509427.0
2006-12-15 20:30:00,2.25976,2.26116,2.25976,2.26055,72513980.0
2006-12-15 20:45:00,2.26076,2.2616,2.26053,2.26115,60023247.0
2006-12-15 21:00:00,2.2611,2.26131,2.26008,2.2601,111893489.0
2006-12-15 21:15:00,2.25994,2.26067,2.2581,2.25817,81052110.0
2006-12-15 21:30:00,2.25822,2.25853,2.25701,2.25721,109686320.0
2006-12-15 21:45:00,2.25731,2.25805,2.25694,2.25735,91454213.0
2006-12-15 22:00:00,2.25738,2.25809,2.25689,2.258,64273743.0
2006-12-15 22:15:00,2.25798,2.25884,2.2579,2.25822,56353006.0
2006-12-15 22:30:00,2.25818,2.25917,2.25769,2.25832,89231060.0
2006-12-15 22:45:00,2.25838,2.25903,2.2578,2.25826,84544956.0
2006-12-15 23:00:00,2.25822,2.25822,2.25665,2.25803,55543918.0
2006-12-15 23:15:00,2.25815,2.25886,2.25813,2.25873,84410878.0
2006-12-15 23:30:00,2.2586,2.25901,2.25826,2.25878,59186137.0
2006-12-15 23:45:00,2.25886,2.25989,2.25886,2.25951,108260805.0
2006-12-18 00:00:00,2.2594,2.25979,2.25924,2.25944,31822522.0
2006-12-18 00:15:00,2.25944,2.26059,2.25888,2.26049,55733228.0
2006-12-18 00:30:00,2.26063,2.26076,2.25982,2.26069,47449923.0
2006-12-18 00:45:00,2.2606,2.2606,2.25965,2.26017,71882800.0
2006-12-18 01:00:00,2.26015,2.26022,2.25953,2.26016,65663027.0
2006-12-18 01:15:00,2.26021,2.26039,2.25965,2.26007,82194323.0
2006-12-18 01:30:00,2.26012,2.26089,2.25979,2.26082,84172808.0
2006-12-18 01:45:00,2.26078,2.26094,2.25841,2.25991,78548508.0
2006-12-18 02:00:00,2.2599,2.26085,2.25874,2.26066,94749992.0
2006-12-18 02:15:00,2.26064,2.26064,2.2598,2.26042,103603871.0
2006-12-18 02:30:00,2.26039,2.2607,2.26021,2.26057,72407901.0
2006-12-18 02:45:00,2.26057,2.26159,2.26022,2.26117,69126524.0
2006-12-18 03:00:00,2.26112,2.26189,2.261,2.26124,71246524.0
2006-12-18 03:15:00,2.26135,2.26162,2.26055,2.26088,61392415.0
2006-12-18 03:30:00,2.26104,2.26171,2.25995,2.26143,59379183.0
2006-12-18 03:45:00,2.26126,2.26166,2.2609,2.26155,92539110.0
2006-12-18 04:00:00,2.26151,2.26155,2.26059,2.26062,111225922.0
2006-12-18 04:15:00,2.26074,2.26133,2.26008,2.26018,56792716.0
2006-12-18 04:30:00,2.26035,2.2613,2.26027,2.2613,66479713.0
2006-12-18 04:45:00,2.26121,2.26197,2.25961,2.26155,45235028.0
2006-12-18 05:00:00,2.26151,2.26193,2.26099,2.26193,87054821.0
2006-12-18 05:15:00,2.26196,2.26245,2.26173,2.26207,73334884.0
2006-12-18 05:30:00,2.26198,2.26202,2.26122,2.2618,48504110.0
2006-12-18 05:45:00,2.26183,2.2619,2.26128,2.26167,65929755.0
2006-12-18 06:00:00,2.26188,2.26204,2.26066,2.261,84336550.0
2006-12-18 06:15:00,2.26101,2.26166,2.2606,2.26121,161512957.0
2006-12-18 06:30:00,2.26115,2.26138,2.26066,2.26107,74179596.0
2006-12-18 06:45:00,2.26123,2.26143,2.26073,2.26091,103144607.0
2006-12-18 07:00:00,2.26106,2.26163,2.26078,2.2616,69076902.0
2006-12-18 07:15:00,2.26143,2.26157,2.26093,2.26157,65993800.0
2006-12-18 07:30:00,2.26166,2.26203,2.26069,2.26194,90923265.0
2006-12-18 07:45:00,2.26211,2.26398,2.26155,2.26398,90018145.0
2006-12-18 08:00:00,2.26399,2.26471,2.2632,2.26332,91764210.0
2006-12-18 08:15:00,2.26342,2.26526,2.26333,2.26497,70383661.0
2006-12-18 08:30:00,2.26508,2.26545,2.26445,2.26521,84264036.0
2006-12-18 08:45:00,2.26512,2.26512,2.26292,2.263,73100415.0
2006-12-18 09:00:00,2.26301,2.26404,2.2626,2.26402,76659000.0
2006-12-18 09:15:00,2.26411,2.26542,2.26408,2.26542,110714216.0
2006-12-18 09:30:00,2.26554,2.26554,2.26452,2.26488,101785565.0
2006-12-18 09:45:00,2.26485,2.26544,2.26402,2.26435,93423342.0
2006-12-18 10:00:00,2.26432,2.26503,2.26357,2.26503,123248582.0
2006-12-18 10:15:00,2.26503,2.26541,2.26369,2.26369,58419059.0
2006-12-18 10:30:00,2.26366,2.26394,2.26245,2.26334,84346662.0
2006-12-18 10:45:00,2.26328,2.26345,2.26204,2.26235,91305333.0
2006-12-18 11:00:00,2.26232,2.26232,2.2599,2.26026,109797857.0
2006-12-18 11:15:00,2.26031,2.26037,2.2586,2.25866,99246781.0
2006-12-18 11:30:00,2.25867,2.25945,2.25831,2.25831,92504065.0
2006-12-18 11:45:00,2.25849,2.26139,2.25849,2.26134,88625802.0
2006-12-18 12:00:00,2.26133,2.26196,2.26059,2.26059,53497317.0
2006-12-18 12:15:00,2.26042,2.26042,2.25738,2.25871,113352620.0
2006-12-18 12:30:00,2.25881,2.2589,2.25614,2.25661,84622734.0
2006-12-18 12:45:00,2.25652,2.25788,2.25504,2.25788,88210593.0
2006-12-18 13:00:00,2.25794,2.25876,2.25745,2.25798,102709343.0
2006-12-18 13:15:00,2.25796,2.25804,2.25445,2.25445,77689722.0
2006-12-18 13:30:00,2.25436,2.25439,2.25141,2.25165,120354258.0
2006-12-18 13:45:00,2.25161,2.25216,2.25117,2.25196,148050974.0
2006-12-18 14:00:00,2.25198,2.25277,2.25133,2.25133,91498342.0
2006-12-18 14:15:00,2.25126,2.2528,2.25104,2.2528,88355775.0
2006-12-18 14:30:00,2.25272,2.2538,2.25226,2.25278,105687727.0
2006-12-18 14:45:00,2.25277,2.25337,2.25088,2.25108,69102262.0
2006-12-18 15:00:00,2.25123,2.25169,2.24937,2.24953,102267911.0
2006-12-18 15:15:00,2.24959,2.25075,2.24941,2.25048,151387253.0
2006-12-18 15:30:00,2.25061,2.25163,2.25033,2.25103,134569740.0
2006-12-18 15:45:00,2.25077,2.25151,2.2492,2.24975,69025854.0
2006-12-18 16:00:00,2.25005,2.25094,2.24971,2.25034,72638556.0
2006-12-18 16:15:00,2.25047,2.25102,2.24957,2.25036,93035272.0
2006-12-18 16:30:00,2.25047,2.25076,2.24994,2.25072,92297185.0
2006-12-18 16:45:00,2.25066,2.25177,2.24872,2.24902,104706633.0
2006-12-18 17:00:00,2.24905,2.2504,2.24845,2.24863,106427054.0
2006-12-18 17:15:00,2.24869,2.24989,2.24796,2.24843,114732230.0
2006-12-18 17:30:00,2.2483,2.25017,2.24809,2.24887,105684740.0
2006-12-18 17:45:00,2.24873,2.2497,2.24845,2.2497,108793095.0
2006-12-18 18:00:00,2.2498,2.25011,2.2492,2.24994,141069420.0
2006-12-18 18:15:00,2.24997,2.25089,2.2496,2.25061,145136832.0
2006-12-18 18:30:00,2.25059,2.25119,2.25012,2.2504,90142881.0
2006-12-18 18:45:00,2.25038,2.25152,2.25007,2.25092,92419544.0
2006-12-18 19:00:00,2.25083,2.25157,2.25066,2.25117,77969299.0
2006-12-18 19:15:00,2.25138,2.25204,2.25094,2.25115,78247648.0
2006-12-18 19:30:00,2.25113,2.25253,2.25102,2.25241,112655029.0
2006-12-18 19:45:00,2.25243,2.2528,2.2516,2.25188,117409118.0
2006-12-18 20:00:00,2.25205,2.25329,2.25111,2.25329,98100308.0
2006-12-18 20:15:00,2.25325,2.25476,2.25208,2.25442,89287135.0
2006-12-18 20:30:00,2.25437,2.25468,2.25391,2.25395,94061770.0
2006-12-18 20:45:00,2.25395,2.25464,2.25379,2.25379,53333122.0
2006-12-18 21:00:00,2.25373,2.25421,2.25307,2.25372,70246081.0
2006-12-18 21:15:00,2.25351,2.25408,2.25309,2.25393,106057412.0
2006-12-18 21:30:00,2.25394,2.25446,2.25281,2.25419,63993965.0
2006-12-18 21:45:00,2.25417,2.25555,2.25392,2.25541,84321497.0
2006-12-18 22:00:00,2.2553,2.25533,2.25439,2.25497,74004268.0
2006-12-18 22:15:00,2.25495,2.25495,2.2539,2.25485,76163563.0
2006-12-18 22:30:00,2.25483,2.2549,2.25403,2.25418,78938452.0
2006-12-18 22:45:00,2.25418,2.25466,2.25401,2.25432,62009852.0
2006-12-18 23:00:00,2.2543,2.2547,2.25365,2.25376,75904132.0
2006-12-18 23:15:00,2.2536,2.25399,2.25239,2.25359,80733883.0
2006-12-18 23:30:00,2.25375,2.25458,2.25368,2.2542,93696860.0
2006-12-18 23:45:00,2.25399,2.25468,2.25318,2.25318,75230725.0
2006-12-19 00:00:00,2.25292,2.25296,2.25213,2.25234,61863935.0
2006-12-19 00:15:00,2.2523,2.25366,2.25204,2.25322,59010916.0
2006-12-19 00:30:00,2.25329,2.25383,2.25269,2.2537,44373817.0
2006-12-19 00:45:00,2.25352,2.2536,2.25299,2.25341,82209509.0
2006-12-19 01:00:00,2.2534,2.25382,2.25303,2.25321,59339687.0
2006-12-19 01:15:00,2.2532,2.25359,2.25278,2.25335,87192458.0
2006-12-19 01:30:00,2.25332,2.2535,2.25174,2.25261,47710113.0
2006-12-19 01:45:00,2.25263,2.25271,2.25189,2.25196,79484486.0
2006-12-19 02:00:00,2.25184,2.25248,2.25137,2.25213,83264362.0
2006-12-19 02:15:00,2.25213,2.25299,2.25139,2.25272,59304890.0
2006-12-19 02:30:00,2.25268,2.25268,2.25096,2.25201,93680427.0
2006-12-19 02:45:00,2.25197,2.25266,2.25164,2.25219,59167855.0
2006-12-19 03:00:00,2.25227,2.25263,2.25097,2.25156,93690286.0
2006-12-19 03:15:00,2.25133,2.25211,2.25097,2.25211,45164740.0
2006-12-19 03:30:00,2.25199,2.25242,2.25117,2.25189,80125584.0
2006-12-19 03:45:00,2.2519,2.25269,2.25084,2.25084,60480115.0
2006-12-19 04:00:00,2.2509,2.25102,2.2504,2.25065,55787171.0
2006-12-19 04:15:00,2.25068,2.25209,2.25039,2.25071,79688541.0
2006-12-19 04:30:00,2.25071,2.25071,2.24949,2.24986,107050280.0
2006-12-19 04:45:00,2.25003,2.25093,2.24994,2.25042,83511195.0
2006-12-19 05:00:00,2.25049,2.2515,2.25028,2.25058,61609701.0
2006-12-19 05:15:00,2.25062,2.25086,2.24904,2.24918,81602822.0
2006-12-19 05:30:00,2.24923,2.25114,2.24918,2.25114,119939652.0
2006-12-19 05:45:00,2.2512,2.25196,2.2507,2.25172,67598041.0
2006-12-19 06:00:00,2.25168,2.25168,2.25087,2.25093,89154136.0
2006-12-19 06:15:00,2.25094,2.25121,2.25021,2.25062,66893002.0
2006-12-19 06:30:00,2.25066,2.25093,2.24967,2.24996,110535942.0
2006-12-19 06:45:00,2.25034,2.25103,2.24979,2.24993,71937105.0
2006-12-19 07:00:00,2.24997,2.25033,2.24984,2.2501,46243707.0
2006-12-19 07:15:00,2.25004,2.25066,2.25001,2.25054,76141963.0
2006-12-19 07:30:00,2.25055,2.25085,2.24912,2.25043,81018421.0
2006-12-19 07:45:00,2.25057,2.2515,2.24963,2.2515,59290407.0
2006-12-19 08:00:00,2.25152,2.25232,2.25108,2.25232,115519312.0
2006-12-19 08:15:00,2.25231,2.25278,2.25218,2.25218,116456081.0
2006-12-19 08:30:00,2.25222,2.25242,2.25132,2.25191,74156541.0
2006-12-19 08:45:00,2.25196,2.25295,2.25195,2.25206,77665376.0
2006-12-19 09:00:00,2.25217,2.25358,2.25196,2.25262,102575587.0
2006-12-19 09:15:00,2.25275,2.25373,2.25149,2.25341,75407806.0
2006-12-19 09:30:00,2.25346,2.2567,2.25335,2.25551,140262483.0
2006-12-19 09:45:00,2.2553,2.25662,2.25432,2.25662,145664527.0
2006-12-19 10:00:00,2.25643,2.26097,2.25599,2.26087,109467067.0
2006-12-19 10:15:00,2.261,2.26378,2.261,2.26333,104423427.0
2006-12-19 10:30:00,2.26374,2.26706,2.26374,2.26655,101092675.0
2006-12-19 10:45:00,2.26659,2.27025,2.26659,2.27025,100940178.0
2006-12-19 11:00:00,2.2705,2.27366,2.2705,2.27359,102070255.0
2006-12-19 11:15:00,2.27358,2.27358,2.26941,2.26966,95088234.0
2006-12-19 11:30:00,2.26959,2.27047,2.26901,2.26926,90903864.0
2006-12-19 11:45:00,2.26913,2.2695,2.2674,2.26836,73955861.0
2006-12-19 12:00:00,2.26828,2.26917,2.26794,2.269,69570492.0
2006-12-19 12:15:00,2.26916,2.26967,2.26775,2.26967,130835005.0
2006-12-19 12:30:00,2.26973,2.2719,2.26973,2.27185,142466162.0
2006-12-19 12:45:00,2.27196,2.27217,2.27073,2.27121,105451083.0
2006-12-19 13:00:00,2.27115,2.27121,2.27002,2.27066,69306255.0
2006-12-19 13:15:00,2.27067,2.27154,2.26965,2.27005,95927696.0
2006-12-19 13:30:00,2.26988,2.27101,2.26936,2.2697,88822470.0
2006-12-19 13:45:00,2.26978,2.27163,2.2696,2.27163,91918829.0
2006-12-19 14:00:00,2.27165,2.27201,2.27019,2.27118,143061116.0
2006-12-19 14:15:00,2.27124,2.27159,2.27008,2.27011,114808318.0
2006-12-19 14:30:00,2.27015,2.27027,2.26833,2.26926,76827823.0
2006-12-19 14:45:00,2.2694,2.27059,2.26876,2.2691,100660441.0
2006-12-19 15:00:00,2.26923,2.26982,2.26628,2.26628,90538354.0
2006-12-19 15:15:00,2.2662,2.26859,2.26606,2.26775,81919495.0
2006-12-19 15:30:00,2.26757,2.26919,2.26569,2.26697,114855633.0
2006-12-19 15:45:00,2.26679,2.26679,2.26421,2.26672,67274133.0
2006-12-19 16:00:00,2.26698,2.26907,2.26667,2.26829,87300280.0
2006-12-19 16:15:00,2.26824,2.26908,2.26688,2.26743,87051715.0
2006-12-19 16:30:00,2.26735,2.26893,2.26679,2.2677,98133779.0
2006-12-19 16:45:00,2.26759,2.26814,2.26722,2.26754,109406885.0
2006-12-19 17:00:00,2.26744,2.26744,2.26552,2.26606,89611128.0
2006-12-19 17:15:00,2.26615,2.26826,2.26587,2.26817,89162049.0
2006-12-19 17:30:00,2.26823,2.26823,2.2664,2.26701,55132552.0
2006-12-19 17:45:00,2.26706,2.26893,2.26679,2.26797,120827629.0
2006-12-19 18:00:00,2.26784,2.26865,2.26703,2.26836,93800217.0
2006-12-19 18:15:00,2.26844,2.26924,2.26813,2.26834,94619550.0
2006-12-19 18:30:00,2.26838,2.27012,2.26828,2.27012,106408675.0
2006-12-19 18:45:00,2.27016,2.27222,2.26986,2.27221,77520791.0
2006-12-19 19:00:00,2.27222,2.27228,2.27069,2.27074,73722043.0
2006-12-19 19:15:00,2.27064,2.27067,2.26751,2.26784,87784005.0
2006-12-19 19:30:00,2.26798,2.26969,2.26798,2.26862,71518324.0
2006-12-19 19:45:00,2.26869,2.27098,2.26869,2.2703,86065448.0
2006-12-19 20:00:00,2.27027,2.27215,2.26981,2.27155,85064457.0
2006-12-19 20:15:00,2.27183,2.27206,2.27084,2.27084,97382343.0
2006-12-19 20:30:00,2.27069,2.27093,2.2694,2.27,67114970.0
2006-12-19 20:45:00,2.27021,2.27071,2.26823,2.2683,67809357.0
2006-12-19 21:00:00,2.26815,2.2682,2.26694,2.26787,105165841.0
2006-12-19 21:15:00,2.26779,2.26883,2.26729,2.26729,82515706.0
2006-12-19 21:30:00,2.26722,2.26891,2.2668,2.26866,124816594.0
2006-12-19 21:45:00,2.26857,2.26955,2.26804,2.26955,69173216.0
2006-12-19 22:00:00,2.26957,2.26971,2.26902,2.2692,63619343.0
2006-12-19 22:15:00,2.26922,2.26969,2.26869,2.26908,73164431.0
2006-12-19 22:30:00,2.26916,2.27016,2.26907,2.26908,62692627.0
2006-12-19 22:45:00,2.269,2.26959,2.26853,2.26921,97556993.0
2006-12-19 23:00:00,2.26926,2.26984,2.26798,2.26849,56647415.0
2006-12-19 23:15:00,2.26864,2.26895,2.26769,2.2684,60929399.0
2006-12-19 23:30:00,2.26842,2.26893,2.26771,2.26773,56904361.0
2006-12-19 23:45:00,2.26767,2.26938,2.2676,2.26937,96625721.0
2006-12-20 00:00:00,2.26929,2.27171,2.26929,2.27026,96730048.0
2006-12-20 00:15:00,2.27028,2.27056,2.26688,2.2685,83379421.0
2006-12-20 00:30:00,2.26858,2.26935,2.2681,2.26848,101264423.0
2006-12-20 00:45:00,2.26845,2.26937,2.26836,2.26858,60399948.0
2006-12-20 01:00:00,2.26858,2.26935,2.26821,2.26935,68117028.0
2006-12-20 01:15:00,2.2693,2.27027,2.26918,2.27023,52527050.0
2006-12-20 01:30:00,2.27021,2.27039,2.26834,2.26882,99233822.0
2006-12-20 01:45:00,2.26876,2.26915,2.26689,2.26914,66646030.0
2006-12-20 02:00:00,2.26892,2.27012,2.26818,2.27003,70477115.0
2006-12-20 02:15:00,2.2701,2.27134,2.26974,2.26994,91576651.0
2006-12-20 02:30:00,2.26991,2.2705,2.26963,2.26963,52849319.0
2006-12-20 02:45:00,2.2697,2.2707,2.26927,2.27069,67932093.0
2006-12-20 03:00:00,2.27071,2.27119,2.27049,2.27116,54174469.0
2006-12-20 03:15:00,2.27123,2.27192,2.27056,2.27178,84160940.0
2006-12-20 03:30:00,2.27177,2.27215,2.2699,2.27215,79861489.0
2006-12-20 03:45:00,2.27233,2.27249,2.27021,2.27086,102957632.0
2006-12-20 04:00:00,2.27084,2.27147,2.27018,2.27049,87125685.0
2006-12-20 04:15:00,2.27051,2.27186,2.27017,2.2702,55403453.0
2006-12-20 04:30:00,2.27019,2.27123,2.26988,2.27123,56820797.0
2006-12-20 04:45:00,2.27112,2.27413,2.27095,2.27413,48318312.0
2006-12-20 05:00:00,2.274,2.274,2.27256,2.27343,76772765.0
2006-12-20 05:15:00,2.27351,2.27416,2.27308,2.27391,60630979.0
2006-12-20 05:30:00,2.27385,2.27465,2.27323,2.27377,66448927.0
2006-12-20 05:45:00,2.27382,2.27453,2.27363,2.27391,62984428.0
2006-12-20 06:00:00,2.27394,2.27466,2.2735,2.27361,60034941.0
2006-12-20 06:15:00,2.27359,2.27383,2.27265,2.27303,109389485.0
2006-12-20 06:30:00,2.27302,2.27403,2.27245,2.27352,108093929.0
2006-12-20 06:45:00,2.2735,2.27366,2.27248,2.27279,104862203.0
2006-12-20 07:00:00,2.27285,2.27346,2.27244,2.27244,93953280.0
2006-12-20 07:15:00,2.27226,2.27296,2.27205,2.27293,65749704.0
2006-12-20 07:30:00,2.27294,2.27323,2.27151,2.27219,99249840.0
2006-12-20 07:45:00,2.27222,2.27262,2.27126,2.27228,71126875.0
2006-12-20 08:00:00,2.27227,2.27342,2.27204,2.27342,91642345.0
2006-12-20 08:15:00,2.27342,2.27408,2.27283,2.27355,45022306.0
2006-12-20 08:30:00,2.2735,2.27473,2.27329,2.27432,60970612.0
2006-12-20 08:45:00,2.27428,2.27505,2.27376,2.27505,58571818.0
2006-12-20 09:00:00,2.27502,2.2754,2.27272,2.27276,76938185.0
2006-12-20 09:15:00,2.27279,2.27289,2.27154,2.27195,94516681.0
2006-12-20 09:30:00,2.27193,2.27292,2.27164,2.27208,88323839.0
2006-12-20 09:45:00,2.27201,2.27299,2.26994,2.27035,103756840.0
2006-12-20 10:00:00,2.2703,2.27177,2.26915,2.2709,114914320.0
2006-12-20 10:15:00,2.27092,2.27437,2.27078,2.27431,60868874.0
2006-12-20 10:30:00,2.2743,2.27434,2.27264,2.27416,105078269.0
2006-12-20 10:45:00,2.27424,2.27436,2.27338,2.27392,92055624.0
2006-12-20 11:00:00,2.27385,2.27512,2.27331,2.27349,97746317.0
2006-12-20 11:15:00,2.27349,2.27364,2.27137,2.27137,94894511.0
2006-12-20 11:30:00,2.27118,2.27201,2.26909,2.2702,85756138.0
2006-12-20 11:45:00,2.27025,2.27068,2.26517,2.26533,89653595.0
2006-12-20 12:00:00,2.26523,2.26593,2.26419,2.26581,67110340.0
2006-12-20 12:15:00,2.26578,2.26722,2.26436,2.2656,84404067.0
2006-12-20 12:30:00,2.26558,2.26653,2.26527,2.26629,80997643.0
2006-12-20 12:45:00,2.26632,2.26863,2.26625,2.26863,84190532.0
2006-12-20 13:00:00,2.2686,2.27101,2.2686,2.27054,110422594.0
2006-12-20 13:15:00,2.27059,2.27162,2.27026,2.27106,74913517.0
2006-12-20 13:30:00,2.27103,2.27103,2.26905,2.26954,121220858.0
2006-12-20 13:45:00,2.26953,2.26981,2.26892,2.26904,145717736.0
2006-12-20 14:00:00,2.26902,2.26966,2.26776,2.26879,93478915.0
2006-12-20 14:15:00,2.26885,2.26903,2.26543,2.26561,88001014.0
2006-12-20 14:30:00,2.26559,2.26559,2.26363,2.26363,109992468.0
2006-12-20 14:45:00,2.26347,2.26378,2.26198,2.26353,68675110.0
2006-12-20 15:00:00,2.26365,2.26383,2.25854,2.25854,99266751.0
2006-12-20 15:15:00,2.25846,2.2598,2.25846,2.25976,140256549.0
2006-12-20 15:30:00,2.25976,2.25979,2.25412,2.25545,132456876.0
2006-12-20 15:45:00,2.25541,2.25781,2.25541,2.25749,74647230.0
2006-12-20 16:00:00,2.25748,2.25829,2.25611,2.25639,72558579.0
2006-12-20 16:15:00,2.25646,2.2569,2.25497,2.25599,90271413.0
2006-12-20 16:30:00,2.25608,2.25735,2.25608,2.25665,80002034.0
2006-12-20 16:45:00,2.25656,2.25678,2.25497,2.25506,88668057.0
2006-12-20 17:00:00,2.2549,2.25579,2.25226,2.2524,100549579.0
2006-12-20 17:15:00,2.25246,2.25645,2.25204,2.25645,116534863.0
2006-12-20 17:30:00,2.25624,2.2566,2.25384,2.25426,103704733.0
2006-12-20 17:45:00,2.25433,2.25513,2.25291,2.25291,108417477.0
2006-12-20 18:00:00,2.25291,2.25452,2.25277,2.25452,146116281.0
2006-12-20 18:15:00,2.25465,2.25539,2.25455,2.25483,136469355.0
2006-12-20 18:30:00,2.25484,2.25551,2.2544,2.25481,94042483.0
2006-12-20 18:45:00,2.25511,2.25597,2.25385,2.25591,101145305.0
2006-12-20 19:00:00,2.2559,2.25765,2.25586,2.25631,75798938.0
2006-12-20 19:15:00,2.25634,2.25651,2.25378,2.25412,81519226.0
2006-12-20 19:30:00,2.2541,2.25446,2.25336,2.25422,117501220.0
2006-12-20 19:45:00,2.25431,2.25443,2.25291,2.25365,116671262.0
2006-12-20 20:00:00,2.25375,2.25492,2.2526,2.25451,62764771.0
2006-12-20 20:15:00,2.25432,2.25635,2.25299,2.25635,76624785.0
2006-12-20 20:30:00,2.25639,2.25671,2.25569,2.25603,106216071.0
2006-12-20 20:45:00,2.25627,2.25695,2.25403,2.25422,53666010.0
2006-12-20 21:00:00,2.25439,2.25454,2.25314,2.25356,69267056.0
2006-12-20 21:15:00,2.25366,2.25496,2.25359,2.25487,98444424.0
2006-12-20 21:30:00,2.25492,2.25538,2.25471,2.25512,67303283.0
2006-12-20 21:45:00,2.25517,2.25532,2.25447,2.25521,89332631.0
2006-12-20 22:00:00,2.25515,2.2557,2.25451,2.25493,87876003.0
2006-12-20 22:15:00,2.25484,2.25599,2.25462,2.25541,83327073.0
2006-12-20 22:30:00,2.25521,2.25533,2.2543,2.25487,87626195.0
2006-12-20 22:45:00,2.25491,2.25528,2.25464,2.2549,76739859.0
2006-12-20 23:00:00,2.25464,2.25632,2.25413,2.25632,60527042.0
2006-12-20 23:15:00,2.25644,2.25809,2.25644,2.258,87581739.0
2006-12-20 23:30:00,2.2579,2.25865,2.25712,2.25799,67090895.0
2006-12-20 23:45:00,2.25803,2.25848,2.25692,2.25704,57805168.0
2006-12-21 00:00:00,2.25677,2.25677,2.2557,2.25664,55323653.0
2006-12-21 00:15:00,2.2567,2.25723,2.25527,2.25589,71427522.0
2006-12-21 00:30:00,2.25596,2.25733,2.25578,2.25719,57032811.0
2006-12-21 00:45:00,2.25728,2.2573,2.25602,2.25634,91315981.0
2006-12-21 01:00:00,2.2564,2.25761,2.25635,2.25732,67313878.0
2006-12-21 01:15:00,2.2573,2.25827,2.25701,2.2574,91758311.0
2006-12-21 01:30:00,2.25729,2.25763,2.25576,2.2571,64338468.0
2006-12-21 01:45:00,2.25698,2.25698,2.25513,2.25575,76106397.0
2006-12-21 02:00:00,2.25494,2.25666,2.25467,2.25567,65232639.0
2006-12-21 02:15:00,2.25561,2.25685,2.2544,2.25566,74774880.0
2006-12-21 02:30:00,2.25567,2.25574,2.25521,2.25547,70293464.0
2006-12-21 02:45:00,2.25543,2.25632,2.25506,2.25541,60293726.0
2006-12-21 03:00:00,2.25551,2.25643,2.25503,2.25518,92745441.0
2006-12-21 03:15:00,2.25511,2.25571,2.25468,2.25559,73015907.0
2006-12-21 03:30:00,2.25565,2.25676,2.25564,2.25624,79800009.0
2006-12-21 03:45:00,2.2562,2.25785,2.25607,2.25749,57166753.0
2006-12-21 04:00:00,2.25753,2.2578,2.25663,2.25732,45853792.0
2006-12-21 04:15:00,2.25753,2.25855,2.25753,2.25758,58684788.0
2006-12-21 04:30:00,2.25751,2.25783,2.25689,2.25715,77598659.0
2006-12-21 04:45:00,2.2575,2.25803,2.25693,2.25789,56374335.0
2006-12-21 05:00:00,2.25801,2.25845,2.25795,2.25808,59681900.0
2006-12-21 05:15:00,2.25816,2.2587,2.25781,2.25799,73780118.0
2006-12-21 05:30:00,2.25813,2.25907,2.25805,2.25843,47364426.0
2006-12-21 05:45:00,2.25859,2.25881,2.25782,2.25806,60055245.0
2006-12-21 06:00:00,2.25804,2.2588,2.25754,2.25791,58075719.0
2006-12-21 06:15:00,2.2579,2.25834,2.25753,2.25819,68028028.0
2006-12-21 06:30:00,2.25823,2.25902,2.25811,2.25902,112431384.0
2006-12-21 06:45:00,2.25913,2.25923,2.2581,2.2581,71601262.0
2006-12-21 07:00:00,2.25799,2.25909,2.25797,2.25823,63591081.0
2006-12-21 07:15:00,2.25821,2.25902,2.25815,2.25852,87813956.0
2006-12-21 07:30:00,2.25863,2.25907,2.25677,2.258,65821172.0
2006-12-21 07:45:00,2.25814,2.25861,2.25758,2.25861,93160372.0
2006-12-21 08:00:00,2.25862,2.25897,2.25793,2.25835,121695487.0
2006-12-21 08:15:00,2.25803,2.2593,2.25801,2.25872,111556757.0
2006-12-21 08:30:00,2.25875,2.25924,2.25835,2.25923,76390052.0
2006-12-21 08:45:00,2.25945,2.25947,2.25657,2.25722,75551462.0
2006-12-21 09:00:00,2.25741,2.25883,2.25741,2.25867,105958783.0
2006-12-21 09:15:00,2.25857,2.25892,2.25771,2.25811,81800291.0
2006-12-21 09:30:00,2.25806,2.25806,2.25566,2.25736,136855908.0
2006-12-21 09:45:00,2.25751,2.25872,2.25732,2.25826,146153064.0
2006-12-21 10:00:00,2.25818,2.25834,2.25714,2.25718,115640564.0
2006-12-21 10:15:00,2.25726,2.25844,2.2569,2.25833,100284824.0
2006-12-21 10:30:00,2.25843,2.25955,2.25731,2.25879,94662723.0
2006-12-21 10:45:00,2.2587,2.25873,2.25556,2.25622,104384559.0
2006-12-21 11:00:00,2.25634,2.25797,2.25626,2.25764,78369721.0
2006-12-21 11:15:00,2.25771,2.25859,2.25751,2.25859,84609935.0
2006-12-21 11:30:00,2.25871,2.26118,2.25871,2.26118,127187767.0
2006-12-21 11:45:00,2.26106,2.2613,2.25964,2.26069,71681375.0
2006-12-21 12:00:00,2.26078,2.26118,2.25899,2.25971,61532744.0
2006-12-21 12:15:00,2.25987,2.26097,2.25967,2.26019,113411639.0
2006-12-21 12:30:00,2.26007,2.2604,2.25633,2.25633,128180692.0
2006-12-21 12:45:00,2.25625,2.25794,2.25514,2.25794,99416313.0
2006-12-21 13:00:00,2.25799,2.25849,2.25687,2.25702,68472479.0
2006-12-21 13:15:00,2.25713,2.25832,2.25466,2.25466,108164683.0
2006-12-21 13:30:00,2.25471,2.25497,2.25373,2.25455,82609799.0
2006-12-21 13:45:00,2.25452,2.25536,2.25355,2.25396,90352698.0
2006-12-21 14:00:00,2.25397,2.25557,2.25283,2.25552,142975360.0
2006-12-21 14:15:00,2.25562,2.25749,2.25479,2.25676,121210055.0
2006-12-21 14:30:00,2.2568,2.25683,2.25547,2.25614,74415068.0
2006-12-21 14:45:00,2.25622,2.25699,2.25516,2.25593,107688003.0
2006-12-21 15:00:00,2.25605,2.25629,2.25451,2.2552,92090525.0
2006-12-21 15:15:00,2.25534,2.25539,2.2535,2.25445,65800940.0
2006-12-21 15:30:00,2.25441,2.26004,2.25324,2.26004,83374700.0
2006-12-21 15:45:00,2.26005,2.26204,2.26,2.26139,67287135.0
2006-12-21 16:00:00,2.26148,2.2624,2.26049,2.26081,88900432.0
2006-12-21 16:15:00,2.2608,2.26157,2.25995,2.25995,80619938.0
2006-12-21 16:30:00,2.25991,2.2605,2.25848,2.26023,89421956.0
2006-12-21 16:45:00,2.26033,2.26255,2.26033,2.26191,87037420.0
2006-12-21 17:00:00,2.26201,2.26499,2.26201,2.26411,92871994.0
2006-12-21 17:15:00,2.26398,2.26452,2.26164,2.26226,83107177.0
2006-12-21 17:30:00,2.26202,2.26319,2.26156,2.26301,58682096.0
2006-12-21 17:45:00,2.26313,2.26544,2.263,2.26515,116725270.0
2006-12-21 18:00:00,2.2652,2.26558,2.26237,2.26237,97805616.0
2006-12-21 18:15:00,2.26241,2.26429,2.26241,2.26422,86958343.0
2006-12-21 18:30:00,2.26429,2.26429,2.26338,2.26394,113113921.0
2006-12-21 18:45:00,2.26387,2.26389,2.26276,2.26344,66450852.0
2006-12-21 19:00:00,2.26364,2.26456,2.26289,2.26446,69328758.0
2006-12-21 19:15:00,2.26468,2.26495,2.26276,2.26317,48693599.0
2006-12-21 19:30:00,2.26312,2.26353,2.26178,2.26197,84556529.0
2006-12-21 19:45:00,2.26208,2.26261,2.26173,2.26228,90820941.0
2006-12-21 20:00:00,2.26222,2.2634,2.26177,2.26326,56318516.0
2006-12-21 20:15:00,2.26325,2.26366,2.26234,2.26337,105987836.0
2006-12-21 20:30:00,2.26336,2.26445,2.26304,2.26322,76236895.0
2006-12-21 20:45:00,2.26337,2.26428,2.26288,2.26411,93790308.0
2006-12-21 21:00:00,2.26391,2.26558,2.26386,2.26546,79120657.0
2006-12-21 21:15:00,2.26544,2.26613,2.26484,2.2652,76272099.0
2006-12-21 21:30:00,2.2652,2.2652,2.26282,2.26396,103513149.0
2006-12-21 21:45:00,2.26391,2.26468,2.26332,2.2646,73517977.0
2006-12-21 22:00:00,2.26457,2.26512,2.26327,2.26347,59400975.0
2006-12-21 22:15:00,2.26338,2.26368,2.26228,2.26274,75245905.0
2006-12-21 22:30:00,2.26274,2.26304,2.26217,2.26304,59824008.0
2006-12-21 22:45:00,2.26294,2.26457,2.26294,2.2637,87212366.0
2006-12-21 23:00:00,2.26377,2.26536,2.26322,2.2651,44424534.0
2006-12-21 23:15:00,2.26518,2.26518,2.26332,2.26405,61207077.0
2006-12-21 23:30:00,2.26399,2.26428,2.26342,2.26387,58788467.0
2006-12-21 23:45:00,2.26374,2.26498,2.26337,2.26473,86810791.0
2006-12-22 00:00:00,2.26458,2.26565,2.26372,2.26565,96980844.0
2006-12-22 00:15:00,2.26573,2.26608,2.26396,2.26543,80165522.0
2006-12-22 00:30:00,2.26544,2.26613,2.26491,2.26613,76740066.0
2006-12-22 00:45:00,2.26606,2.26607,2.26491,2.26491,63039745.0
2006-12-22 01:00:00,2.26489,2.26575,2.26476,2.26537,50104921.0
2006-12-22 01:15:00,2.26524,2.26577,2.26501,2.26516,46512255.0
2006-12-22 01:30:00,2.26515,2.26631,2.26443,2.26482,97358496.0
2006-12-22 01:45:00,2.26474,2.26596,2.2647,2.26596,57259750.0
2006-12-22 02:00:00,2.26615,2.26635,2.26525,2.26613,80479435.0
2006-12-22 02:15:00,2.26618,2.26684,2.26513,2.2661,157711135.0
2006-12-22 02:30:00,2.26603,2.26603,2.2653,2.26544,45550125.0
2006-12-22 02:45:00,2.26527,2.26647,2.26433,2.26647,41864251.0
2006-12-22 03:00:00,2.26637,2.2668,2.26499,2.26656,63904019.0
2006-12-22 03:15:00,2.26657,2.2668,2.26544,2.26563,51270989.0
2006-12-22 03:30:00,2.26558,2.26625,2.26508,2.2662,67957825.0
2006-12-22 03:45:00,2.26637,2.26685,2.26576,2.26609,45716990.0
2006-12-22 04:00:00,2.266,2.26632,2.26544,2.26609,52973130.0
2006-12-22 04:15:00,2.26625,2.26673,2.26523,2.26558,93763621.0
2006-12-22 04:30:00,2.26566,2.26619,2.26526,2.26588,97805905.0
2006-12-22 04:45:00,2.26591,2.26621,2.26568,2.26598,87606311.0
2006-12-22 05:00:00,2.26606,2.2662,2.26523,2.266,87676729.0
2006-12-22 05:15:00,2.26595,2.26674,2.26534,2.26573,52460245.0
2006-12-22 05:30:00,2.26575,2.26596,2.26451,2.26556,111610475.0
2006-12-22 05:45:00,2.26549,2.26624,2.26474,2.26502,61440243.0
2006-12-22 06:00:00,2.26498,2.26574,2.26479,2.26568,77588269.0
2006-12-22 06:15:00,2.26569,2.26606,2.265,2.26589,66841592.0
2006-12-22 06:30:00,2.26593,2.26644,2.26528,2.26644,54086107.0
2006-12-22 06:45:00,2.26625,2.26683,2.26542,2.26577,92630778.0
2006-12-22 07:00:00,2.26571,2.26694,2.26561,2.26664,85759051.0
2006-12-22 07:15:00,2.26665,2.26679,2.26549,2.26582,136888079.0
2006-12-22 07:30:00,2.26577,2.2659,2.26482,2.26507,77348361.0
2006-12-22 07:45:00,2.26507,2.26643,2.26507,2.26563,81027338.0
2006-12-22 08:00:00,2.26559,2.26597,2.26508,2.26597,114496544.0
2006-12-22 08:15:00,2.26603,2.26684,2.26578,2.26642,132929846.0
2006-12-22 08:30:00,2.26636,2.26636,2.2647,2.26481,80335706.0
2006-12-22 08:45:00,2.26482,2.26504,2.26448,2.26458,70182416.0
2006-12-22 09:00:00,2.26462,2.26513,2.26413,2.2648,127627761.0
2006-12-22 09:15:00,2.26457,2.26623,2.26413,2.26584,112148212.0
2006-12-22 09:30:00,2.26583,2.26655,2.26496,2.26503,89506358.0
2006-12-22 09:45:00,2.2651,2.2659,2.2633,2.2659,86341941.0
2006-12-22 10:00:00,2.2659,2.26669,2.26504,2.26569,86095260.0
2006-12-22 10:15:00,2.26571,2.26651,2.26478,2.26624,72284035.0
2006-12-22 10:30:00,2.26634,2.26664,2.26546,2.26593,75378662.0
2006-12-22 10:45:00,2.26587,2.26771,2.26522,2.26755,81701443.0
2006-12-22 11:00:00,2.26761,2.26831,2.26622,2.26709,107708938.0
2006-12-22 11:15:00,2.26675,2.2701,2.26654,2.26936,74840062.0
2006-12-22 11:30:00,2.26936,2.26994,2.26777,2.26821,134721273.0
2006-12-22 11:45:00,2.26831,2.27065,2.26765,2.27062,143674498.0
2006-12-22 12:00:00,2.2707,2.27148,2.26923,2.27035,83820408.0
2006-12-22 12:15:00,2.27033,2.27042,2.2684,2.2684,77504456.0
2006-12-22 12:30:00,2.26833,2.26874,2.26757,2.26825,108712400.0
2006-12-22 12:45:00,2.26816,2.2685,2.26568,2.26647,72715550.0
2006-12-22 13:00:00,2.26655,2.26734,2.26518,2.26518,94816902.0
2006-12-22 13:15:00,2.26505,2.26748,2.26455,2.26667,122784753.0
2006-12-22 13:30:00,2.26673,2.2678,2.26607,2.2668,100788806.0
2006-12-22 13:45:00,2.26666,2.26748,2.26634,2.26664,54555183.0
2006-12-22 14:00:00,2.26673,2.27102,2.26673,2.27087,64019802.0
2006-12-22 14:15:00,2.27096,2.27138,2.26964,2.26976,114532265.0
2006-12-22 14:30:00,2.26981,2.27091,2.26905,2.26998,79460713.0
2006-12-22 14:45:00,2.27006,2.27056,2.26933,2.27017,59480861.0
2006-12-22 15:00:00,2.27011,2.27032,2.26907,2.26907,96364155.0
2006-12-22 15:15:00,2.26914,2.27029,2.26812,2.26926,103399522.0
2006-12-22 15:30:00,2.26922,2.27239,2.26906,2.272,102913712.0
2006-12-22 15:45:00,2.27193,2.27319,2.27101,2.27114,115081350.0
2006-12-22 16:00:00,2.27133,2.27233,2.26848,2.27136,143756026.0
2006-12-22 16:15:00,2.27136,2.27136,2.2668,2.26772,127052409.0
2006-12-22 16:30:00,2.26771,2.26773,2.26674,2.26727,103401395.0
2006-12-22 16:45:00,2.26725,2.268,2.26626,2.26626,93778658.0
2006-12-22 17:00:00,2.26611,2.26689,2.26526,2.26526,62522507.0
2006-12-22 17:15:00,2.26516,2.26657,2.2647,2.26599,82630954.0
2006-12-22 17:30:00,2.26578,2.2679,2.26539,2.26726,114359768.0
2006-12-22 17:45:00,2.26728,2.26752,2.26545,2.26752,133901184.0
2006-12-22 18:00:00,2.26763,2.26789,2.26705,2.26766,83241835.0
2006-12-22 18:15:00,2.26761,2.26929,2.26638,2.26877,80047057.0
2006-12-22 18:30:00,2.2687,2.26902,2.26665,2.26665,89839293.0
2006-12-22 18:45:00,2.26663,2.26686,2.26443,2.26452,67313300.0
2006-12-22 19:00:00,2.26455,2.26484,2.26352,2.26477,80288796.0
2006-12-22 19:15:00,2.26479,2.26547,2.26441,2.26471,104493841.0
2006-12-22 19:30:00,2.26449,2.26504,2.26413,2.26454,62143236.0
2006-12-22 19:45:00,2.26459,2.26537,2.26443,2.26486,64615329.0
2006-12-22 20:00:00,2.26501,2.26602,2.26469,2.26479,66776287.0
2006-12-22 20:15:00,2.26468,2.26649,2.26444,2.26649,61019893.0
2006-12-22 20:30:00,2.26615,2.26673,2.26532,2.26553,72943773.0
2006-12-22 20:45:00,2.26544,2.26656,2.26499,2.26653,74022479.0
2006-12-22 21:00:00,2.26659,2.2672,2.2646,2.2662,55670867.0
2006-12-22 21:15:00,2.26609,2.26705,2.26591,2.26613,90101816.0
2006-12-22 21:30:00,2.26617,2.26762,2.266,2.2673,61659114.0
2006-12-22 21:45:00,2.26703,2.26799,2.26689,2.26743,51745504.0
2006-12-22 22:00:00,2.26731,2.26731,2.26597,2.26602,63670784.0
2006-12-22 22:15:00,2.26614,2.26693,2.26575,2.26684,85340485.0
2006-12-22 22:30:00,2.26668,2.26722,2.26542,2.26575,48295837.0
2006-12-22 22:45:00,2.26586,2.2663,2.26536,2.26548,73492087.0
2006-12-22 23:00:00,2.26546,2.26727,2.26546,2.26727,54494823.0
2006-12-22 23:15:00,2.26724,2.26819,2.26663,2.2667,84122945.0
2006-12-22 23:30:00,2.2668,2.26851,2.26573,2.26835,73315044.0
2006-12-22 23:45:00,2.26838,2.26838,2.26657,2.26675,77662596.0
2006-12-26 10:00:00,2.26683,2.26873,2.26682,2.26867,135076031.0
2006-12-26 10:15:00,2.26876,2.26914,2.268,2.26802,103092404.0
2006-12-26 10:30:00,2.26799,2.26858,2.26768,2.26851,110764871.0
2006-12-26 10:45:00,2.26856,2.26889,2.26716,2.26736,63259449.0
2006-12-26 11:00:00,2.26747,2.26873,2.26732,2.26817,87147724.0
2006-12-26 11:15:00,2.26817,2.26867,2.26783,2.2681,104103637.0
2006-12-26 11:30:00,2.26816,2.26851,2.2675,2.26817,113829755.0
2006-12-26 11:45:00,2.26803,2.26805,2.26737,2.26778,146349397.0
2006-12-26 12:00:00,2.26773,2.26851,2.26739,2.26739,102752294.0
2006-12-26 12:15:00,2.26739,2.26811,2.26706,2.26786,107850528.0
2006-12-26 12:30:00,2.26781,2.26798,2.26634,2.26788,103493079.0
2006-12-26 12:45:00,2.26784,2.26835,2.26764,2.26808,111340886.0
2006-12-26 13:00:00,2.26809,2.26874,2.26744,2.26793,58145082.0
2006-12-26 13:15:00,2.26794,2.26837,2.26713,2.26755,82804074.0
2006-12-26 13:30:00,2.26748,2.26806,2.26706,2.26797,109092508.0
2006-12-26 13:45:00,2.26799,2.26825,2.26723,2.26791,62846679.0
2006-12-26 14:00:00,2.26805,2.26884,2.2677,2.2682,73934761.0
2006-12-26 14:15:00,2.26828,2.26876,2.26715,2.26876,87184164.0
2006-12-26 14:30:00,2.26862,2.26932,2.26811,2.26811,121790209.0
2006-12-26 14:45:00,2.26818,2.26926,2.26789,2.26789,105199101.0
2006-12-26 15:00:00,2.26936,2.27019,2.26908,2.26939,87925420.0
2006-12-26 15:15:00,2.2694,2.26944,2.26771,2.26771,94329750.0
2006-12-26 15:30:00,2.26777,2.26858,2.26717,2.26746,87955889.0
2006-12-26 15:45:00,2.2675,2.2675,2.26555,2.26582,112771101.0
2006-12-26 16:00:00,2.26582,2.2665,2.26554,2.2659,123438622.0
2006-12-26 16:15:00,2.26609,2.2672,2.266,2.26644,133714467.0
2006-12-26 16:30:00,2.26642,2.26724,2.26619,2.26721,64231115.0
2006-12-26 16:45:00,2.26732,2.26978,2.26732,2.26973,106417302.0
2006-12-26 17:00:00,2.26996,2.27018,2.2678,2.2678,86846034.0
2006-12-26 17:15:00,2.26774,2.26821,2.26741,2.26817,83213925.0
2006-12-26 17:30:00,2.26823,2.2695,2.2681,2.26928,82978412.0
2006-12-26 17:45:00,2.26903,2.26903,2.2682,2.26879,75229610.0
2006-12-26 18:00:00,2.26902,2.26976,2.26668,2.26781,84553688.0
2006-12-26 18:15:00,2.2679,2.26813,2.2673,2.26782,89248811.0
2006-12-26 18:30:00,2.26788,2.26932,2.26787,2.26847,114732159.0
2006-12-26 18:45:00,2.26829,2.26879,2.26798,2.26854,93819488.0
2006-12-26 19:00:00,2.26846,2.26853,2.26761,2.26783,69468346.0
2006-12-26 19:15:00,2.26784,2.269,2.26718,2.26718,99239639.0
2006-12-26 19:30:00,2.26723,2.26725,2.26528,2.26629,109130576.0
2006-12-26 19:45:00,2.26634,2.26693,2.26584,2.26584,99123977.0
2006-12-26 20:00:00,2.26573,2.26586,2.26505,2.26505,91591675.0
2006-12-26 20:15:00,2.26507,2.26771,2.26505,2.26771,87786753.0
2006-12-26 20:30:00,2.26781,2.26958,2.2676,2.26921,115737626.0
2006-12-26 20:45:00,2.26915,2.26938,2.26806,2.26912,73807759.0
2006-12-26 21:00:00,2.26903,2.26976,2.26823,2.26859,89143709.0
2006-12-26 21:15:00,2.26859,2.269,2.26771,2.2682,64212171.0
2006-12-26 21:30:00,2.26827,2.26903,2.26817,2.26903,94674539.0
2006-12-26 21:45:00,2.26904,2.26944,2.26854,2.26904,81123551.0
2006-12-26 22:00:00,2.26897,2.26897,2.26749,2.26853,47619766.0
2006-12-26 22:15:00,2.26861,2.26879,2.2661,2.26664,96738985.0
2006-12-26 22:30:00,2.26666,2.26766,2.26631,2.26734,69558917.0
2006-12-26 22:45:00,2.26745,2.26755,2.26656,2.26667,99363320.0
2006-12-26 23:00:00,2.26653,2.26706,2.26584,2.26697,89387757.0
2006-12-26 23:15:00,2.26696,2.26731,2.26672,2.26707,100762299.0
2006-12-26 23:30:00,2.26709,2.26752,2.26646,2.26731,87391757.0
2006-12-26 23:45:00,2.26731,2.26764,2.26674,2.26681,69771457.0
2006-12-27 00:00:00,2.26696,2.26922,2.26685,2.26876,61715404.0
2006-12-27 00:15:00,2.26868,2.26873,2.26741,2.26789,73201798.0
2006-12-27 00:30:00,2.26802,2.26846,2.2676,2.26811,45621393.0
2006-12-27 00:45:00,2.26818,2.26979,2.2668,2.26954,71846561.0
2006-12-27 01:00:00,2.26957,2.27033,2.26794,2.26999,56463735.0
2006-12-27 01:15:00,2.27007,2.27059,2.26981,2.26982,52017546.0
2006-12-27 01:30:00,2.26982,2.27001,2.26922,2.26995,111663861.0
2006-12-27 01:45:00,2.27005,2.27103,2.26969,2.27075,95008113.0
2006-12-27 02:00:00,2.2705,2.27083,2.26697,2.26697,86729320.0
2006-12-27 02:15:00,2.26701,2.26817,2.2665,2.26774,103030455.0
2006-12-27 02:30:00,2.26771,2.26943,2.2677,2.26906,52168033.0
2006-12-27 02:45:00,2.26899,2.27108,2.26875,2.27018,44759740.0
2006-12-27 03:00:00,2.27023,2.27155,2.26901,2.27044,71816958.0
2006-12-27 03:15:00,2.27045,2.27104,2.26991,2.27088,85273613.0
2006-12-27 03:30:00,2.27087,2.27104,2.26987,2.2699,87405342.0
2006-12-27 03:45:00,2.27007,2.27105,2.26971,2.27094,73992978.0
2006-12-27 04:00:00,2.27082,2.27207,2.27079,2.27158,91819118.0
2006-12-27 04:15:00,2.2716,2.27334,2.2716,2.27308,85496499.0
2006-12-27 04:30:00,2.27318,2.27411,2.273,2.27365,91398964.0
2006-12-27 04:45:00,2.27376,2.27464,2.27338,2.27441,77860035.0
2006-12-27 05:00:00,2.27453,2.27535,2.27452,2.27467,75993170.0
2006-12-27 05:15:00,2.2747,2.2752,2.2742,2.27468,69738700.0
2006-12-27 05:30:00,2.27472,2.27545,2.27458,2.27514,87747018.0
2006-12-27 05:45:00,2.27511,2.27531,2.27422,2.27474,56334085.0
2006-12-27 06:00:00,2.27472,2.27546,2.27428,2.27428,58451027.0
2006-12-27 06:15:00,2.2744,2.27476,2.27355,2.2746,57644148.0
2006-12-27 06:30:00,2.27439,2.27477,2.27373,2.27418,66016445.0
2006-12-27 06:45:00,2.27413,2.27491,2.27357,2.27491,64776166.0
2006-12-27 07:00:00,2.27474,2.27533,2.27431,2.27454,78828895.0
2006-12-27 07:15:00,2.27458,2.27563,2.27428,2.27428,47911449.0
2006-12-27 07:30:00,2.27419,2.27462,2.27373,2.27427,65228649.0
2006-12-27 07:45:00,2.27423,2.27563,2.27414,2.27514,83995773.0
2006-12-27 08:00:00,2.27518,2.27617,2.27518,2.27617,95817495.0
2006-12-27 08:15:00,2.27619,2.27733,2.27619,2.27697,106801945.0
2006-12-27 08:30:00,2.27697,2.27752,2.27566,2.27566,100722895.0
2006-12-27 08:45:00,2.27551,2.27646,2.27449,2.27578,67581595.0
2006-12-27 09:00:00,2.27571,2.27571,2.27386,2.27539,94124808.0
2006-12-27 09:15:00,2.27538,2.27625,2.27487,2.27625,114841891.0
2006-12-27 09:30:00,2.27636,2.27663,2.27514,2.27525,95174884.0
2006-12-27 09:45:00,2.27547,2.27583,2.27426,2.27451,86690783.0
2006-12-27 10:00:00,2.27441,2.27454,2.27304,2.27374,74840977.0
2006-12-27 10:15:00,2.2736,2.27386,2.27247,2.27332,87425346.0
2006-12-27 10:30:00,2.27335,2.27375,2.27217,2.27362,89745722.0
2006-12-27 10:45:00,2.27355,2.27479,2.27297,2.27479,85113748.0
2006-12-27 11:00:00,2.27471,2.27538,2.27421,2.27433,89338674.0
2006-12-27 11:15:00,2.27414,2.27516,2.27404,2.27504,77774766.0
2006-12-27 11:30:00,2.27509,2.27573,2.27466,2.27573,130777369.0
2006-12-27 11:45:00,2.27567,2.2762,2.27515,2.27515,124607765.0
2006-12-27 12:00:00,2.27508,2.27555,2.27464,2.27511,97917629.0
2006-12-27 12:15:00,2.2752,2.27534,2.27378,2.27503,110442868.0
2006-12-27 12:30:00,2.27506,2.27584,2.27472,2.27563,96573874.0
2006-12-27 12:45:00,2.27556,2.27582,2.27494,2.27534,89951780.0
2006-12-27 13:00:00,2.27388,2.27688,2.27388,2.27688,102434040.0
2006-12-27 13:15:00,2.27694,2.27777,2.27619,2.27668,130273105.0
2006-12-27 13:30:00,2.2767,2.27675,2.27458,2.27497,94406357.0
2006-12-27 13:45:00,2.27498,2.27715,2.27467,2.27715,89141661.0
2006-12-27 14:00:00,2.27708,2.27974,2.27708,2.27943,82113787.0
2006-12-27 14:15:00,2.27948,2.28047,2.27897,2.28015,116918716.0
2006-12-27 14:30:00,2.2801,2.28075,2.27895,2.28073,98389530.0
2006-12-27 14:45:00,2.28062,2.28103,2.27891,2.28103,64408322.0
2006-12-27 15:00:00,2.28109,2.28121,2.27903,2.27936,101888348.0
2006-12-27 15:15:00,2.27938,2.27938,2.27646,2.27684,101576689.0
2006-12-27 15:30:00,2.27696,2.27842,2.27692,2.27842,101798298.0
2006-12-27 15:45:00,2.27834,2.27905,2.27774,2.27788,103097165.0
2006-12-27 16:00:00,2.27801,2.27821,2.27551,2.27602,147417680.0
2006-12-27 16:15:00,2.27611,2.27779,2.27551,2.27744,114653320.0
2006-12-27 16:30:00,2.27751,2.27774,2.27443,2.27463,117866048.0
2006-12-27 16:45:00,2.27464,2.27464,2.27276,2.27314,114538802.0
2006-12-27 17:00:00,2.27285,2.27367,2.27246,2.27348,68237147.0
2006-12-27 17:15:00,2.2735,2.27461,2.27338,2.27412,105484421.0
2006-12-27 17:30:00,2.27402,2.27402,2.27283,2.27307,104943570.0
2006-12-27 17:45:00,2.27296,2.27296,2.26968,2.26968,138101210.0
2006-12-27 18:00:00,2.26971,2.27067,2.26939,2.2706,106953627.0
2006-12-27 18:15:00,2.27056,2.27079,2.26889,2.26909,102615304.0
2006-12-27 18:30:00,2.26912,2.27088,2.2691,2.27053,93094943.0
2006-12-27 18:45:00,2.27063,2.27175,2.26918,2.27114,93514219.0
2006-12-27 19:00:00,2.27105,2.27142,2.27055,2.27142,78746682.0
2006-12-27 19:15:00,2.27122,2.27218,2.27056,2.27106,58752437.0
2006-12-27 19:30:00,2.27125,2.27192,2.27086,2.27126,79072717.0
2006-12-27 19:45:00,2.27135,2.27205,2.27061,2.27096,113332106.0
2006-12-27 20:00:00,2.27084,2.27166,2.27082,2.27116,122820929.0
2006-12-27 20:15:00,2.27112,2.27182,2.2709,2.27156,86253075.0
2006-12-27 20:30:00,2.27159,2.27205,2.2702,2.27075,72000670.0
2006-12-27 20:45:00,2.2707,2.27115,2.27049,2.27083,65885695.0
2006-12-27 21:00:00,2.27076,2.27131,2.27042,2.27123,28237256.0
2006-12-27 21:15:00,2.27118,2.272,2.2709,2.2709,81827610.0
2006-12-27 21:30:00,2.27088,2.27129,2.27034,2.27064,94402481.0
2006-12-27 21:45:00,2.27061,2.27146,2.2704,2.27102,79650661.0
2006-12-27 22:00:00,2.27108,2.27123,2.26926,2.27056,104106940.0
2006-12-27 22:15:00,2.27065,2.27134,2.27002,2.27093,68217342.0
2006-12-27 22:30:00,2.27097,2.27214,2.27088,2.2713,71013882.0
2006-12-27 22:45:00,2.2713,2.27228,2.27107,2.27152,64958944.0
2006-12-27 23:00:00,2.27153,2.27265,2.2714,2.27256,68583523.0
2006-12-27 23:15:00,2.27261,2.27294,2.2721,2.27231,75864223.0
2006-12-27 23:30:00,2.27229,2.27286,2.27153,2.27248,38508579.0
2006-12-27 23:45:00,2.2721,2.27298,2.27114,2.27232,89030760.0
2006-12-28 00:00:00,2.27251,2.27425,2.27166,2.27425,104581845.0
2006-12-28 00:15:00,2.27439,2.27516,2.2739,2.27516,72855087.0
2006-12-28 00:30:00,2.27525,2.27554,2.27408,2.27411,41246958.0
2006-12-28 00:45:00,2.27403,2.27552,2.27377,2.27434,51118566.0
2006-12-28 01:00:00,2.27413,2.27413,2.2716,2.27299,82447737.0
2006-12-28 01:15:00,2.27297,2.27403,2.2728,2.27373,95047375.0
2006-12-28 01:30:00,2.27376,2.27392,2.27244,2.27275,92797450.0
2006-12-28 01:45:00,2.27283,2.27308,2.27193,2.27216,84359099.0
2006-12-28 02:00:00,2.27221,2.27268,2.27205,2.27251,83694171.0
2006-12-28 02:15:00,2.27238,2.27306,2.27167,2.27233,102256411.0
2006-12-28 02:30:00,2.27225,2.27272,2.27169,2.27248,82926679.0
2006-12-28 02:45:00,2.27243,2.27247,2.27095,2.27214,90486309.0
2006-12-28 03:00:00,2.27215,2.27251,2.27142,2.27229,57321121.0
2006-12-28 03:15:00,2.27235,2.27269,2.27193,2.27254,53595714.0
2006-12-28 03:30:00,2.27258,2.27283,2.27165,2.27167,67567257.0
2006-12-28 03:45:00,2.27171,2.2725,2.27128,2.27181,97352607.0
2006-12-28 04:00:00,2.27157,2.27177,2.27074,2.27074,69786846.0
2006-12-28 04:15:00,2.27107,2.27192,2.27095,2.27158,21725649.0
2006-12-28 04:30:00,2.27162,2.272,2.27106,2.272,85441345.0
2006-12-28 04:45:00,2.27196,2.27196,2.27107,2.27131,47167621.0
2006-12-28 05:00:00,2.27134,2.27214,2.27129,2.27199,62169289.0
2006-12-28 05:15:00,2.27206,2.27301,2.27187,2.27261,50819379.0
2006-12-28 05:30:00,2.27266,2.27318,2.27203,2.27272,37458735.0
2006-12-28 05:45:00,2.27271,2.27355,2.27071,2.27191,91101086.0
2006-12-28 06:00:00,2.27203,2.2732,2.27203,2.27286,77376178.0
2006-12-28 06:15:00,2.27278,2.27395,2.27251,2.27395,53767687.0
2006-12-28 06:30:00,2.27389,2.274,2.27318,2.2732,78980265.0
2006-12-28 06:45:00,2.27322,2.27426,2.27322,2.27411,46849568.0
2006-12-28 07:00:00,2.27409,2.2744,2.27325,2.27345,54745097.0
2006-12-28 07:15:00,2.27352,2.27422,2.27352,2.27413,48420869.0
2006-12-28 07:30:00,2.27421,2.27429,2.27347,2.27393,65256562.0
2006-12-28 07:45:00,2.2739,2.27497,2.27368,2.27431,103473164.0
2006-12-28 08:00:00,2.27444,2.27458,2.27342,2.27416,137828292.0
2006-12-28 08:15:00,2.27408,2.27408,2.27272,2.27331,63855828.0
2006-12-28 08:30:00,2.27322,2.27385,2.27254,2.27257,80383049.0
2006-12-28 08:45:00,2.27269,2.27269,2.27102,2.27164,90446080.0
2006-12-28 09:00:00,2.27174,2.27324,2.27161,2.27168,85707216.0
2006-12-28 09:15:00,2.2716,2.27226,2.27123,2.27173,111496888.0
2006-12-28 09:30:00,2.27171,2.27171,2.27031,2.27136,100904814.0
2006-12-28 09:45:00,2.27131,2.27141,2.27077,2.27122,104079546.0
2006-12-28 10:00:00,2.27122,2.27206,2.27049,2.27184,127583746.0
2006-12-28 10:15:00,2.27189,2.2736,2.27189,2.27268,107933395.0
2006-12-28 10:30:00,2.27268,2.27308,2.27215,2.27236,109979099.0
2006-12-28 10:45:00,2.27241,2.27252,2.27128,2.27128,69524634.0
2006-12-28 11:00:00,2.27142,2.27219,2.2711,2.27161,115972983.0
2006-12-28 11:15:00,2.27146,2.27247,2.27114,2.27247,135155839.0
2006-12-28 11:30:00,2.27247,2.27254,2.27132,2.2725,122346883.0
2006-12-28 11:45:00,2.27246,2.27262,2.27156,2.27189,147250857.0
2006-12-28 12:00:00,2.27185,2.27296,2.27162,2.27241,121297372.0
2006-12-28 12:15:00,2.27243,2.27296,2.27162,2.27175,93075767.0
2006-12-28 12:30:00,2.27175,2.27331,2.27088,2.27226,114922815.0
2006-12-28 12:45:00,2.27228,2.27388,2.27228,2.27373,97756676.0
2006-12-28 13:00:00,2.27376,2.27474,2.27323,2.27474,66363713.0
2006-12-28 13:15:00,2.27482,2.27536,2.27288,2.27413,98535832.0
2006-12-28 13:30:00,2.27409,2.27433,2.27349,2.274,109126868.0
2006-12-28 13:45:00,2.274,2.27402,2.27201,2.27201,77513256.0
2006-12-28 14:00:00,2.27193,2.27216,2.27037,2.27107,94256687.0
2006-12-28 14:15:00,2.27122,2.27242,2.2712,2.27205,102345208.0
2006-12-28 14:30:00,2.27186,2.27383,2.27168,2.27246,126758329.0
2006-12-28 14:45:00,2.27269,2.27536,2.27269,2.27399,99610617.0
2006-12-28 15:00:00,2.27543,2.27578,2.27397,2.27397,91744714.0
2006-12-28 15:15:00,2.27401,2.277,2.27399,2.27695,94668671.0
2006-12-28 15:30:00,2.27701,2.27823,2.2763,2.27804,105911170.0
2006-12-28 15:45:00,2.27812,2.27829,2.27691,2.27738,90423407.0
2006-12-28 16:00:00,2.27733,2.27786,2.27676,2.27765,120118321.0
2006-12-28 16:15:00,2.27778,2.27846,2.27711,2.27728,128050689.0
2006-12-28 16:30:00,2.27715,2.27789,2.27673,2.27735,80676650.0
2006-12-28 16:45:00,2.27741,2.27805,2.27637,2.27713,89013098.0
2006-12-28 17:00:00,2.27723,2.27723,2.27375,2.27387,85382902.0
2006-12-28 17:15:00,2.27374,2.27374,2.27117,2.27156,89113312.0
2006-12-28 17:30:00,2.27169,2.27213,2.2706,2.27097,78296726.0
2006-12-28 17:45:00,2.27095,2.27141,2.26964,2.27141,73913229.0
2006-12-28 18:00:00,2.27147,2.27179,2.26887,2.27104,86349458.0
2006-12-28 18:15:00,2.27091,2.27279,2.27089,2.27249,91973776.0
2006-12-28 18:30:00,2.27251,2.27336,2.27214,2.27313,112433344.0
2006-12-28 18:45:00,2.2732,2.2755,2.2732,2.27508,90662386.0
2006-12-28 19:00:00,2.2751,2.27613,2.27468,2.27591,64978716.0
2006-12-28 19:15:00,2.27587,2.27738,2.27565,2.27738,94238366.0
2006-12-28 19:30:00,2.27755,2.28042,2.27742,2.27965,97574493.0
2006-12-28 19:45:00,2.2797,2.27979,2.2778,2.27842,94266453.0
2006-12-28 20:00:00,2.27848,2.2785,2.2773,2.27765,73923537.0
2006-12-28 20:15:00,2.27764,2.27766,2.2767,2.27731,69519517.0
2006-12-28 20:30:00,2.27734,2.27804,2.27711,2.27779,69576281.0
2006-12-28 20:45:00,2.27782,2.27925,2.27729,2.27759,72879028.0
2006-12-28 21:00:00,2.27767,2.27833,2.27727,2.27808,62376104.0
2006-12-28 21:15:00,2.27812,2.27908,2.27794,2.27843,62190008.0
2006-12-28 21:30:00,2.27832,2.2793,2.27749,2.27752,69565672.0
2006-12-28 21:45:00,2.27736,2.27868,2.27706,2.27829,69352329.0
2006-12-28 22:00:00,2.27826,2.27826,2.27647,2.27649,53300384.0
2006-12-28 22:15:00,2.2764,2.27679,2.27533,2.27587,86863813.0
2006-12-28 22:30:00,2.27584,2.27619,2.27496,2.27532,67334974.0
2006-12-28 22:45:00,2.27532,2.27592,2.27457,2.27532,90826704.0
2006-12-28 23:00:00,2.27536,2.27704,2.27536,2.27659,87626114.0
2006-12-28 23:15:00,2.27651,2.27745,2.27607,2.27704,65778384.0
2006-12-28 23:30:00,2.27694,2.27718,2.27636,2.27661,87390584.0
2006-12-28 23:45:00,2.27665,2.27762,2.27622,2.27699,68467320.0
2006-12-29 00:00:00,2.2771,2.2771,2.27564,2.27652,73215959.0
2006-12-29 00:15:00,2.27643,2.27665,2.27538,2.27604,90805600.0
2006-12-29 00:30:00,2.2762,2.27631,2.2756,2.27612,81727080.0
2006-12-29 00:45:00,2.27602,2.27634,2.27445,2.27554,92117299.0
2006-12-29 01:00:00,2.27577,2.27604,2.27433,2.27567,42158147.0
2006-12-29 01:15:00,2.2757,2.27656,2.27535,2.2754,49973574.0
2006-12-29 01:30:00,2.27543,2.27594,2.27524,2.27565,82702106.0
2006-12-29 01:45:00,2.27568,2.2765,2.27546,2.27602,81110627.0
2006-12-29 02:00:00,2.2752,2.27552,2.27383,2.27541,46244687.0
2006-12-29 02:15:00,2.27527,2.27537,2.27425,2.2747,72367985.0
2006-12-29 02:30:00,2.27489,2.27579,2.27481,2.27542,66163933.0
2006-12-29 02:45:00,2.27546,2.27617,2.27524,2.27524,79753512.0
2006-12-29 03:00:00,2.27531,2.27583,2.27503,2.27559,78738488.0
2006-12-29 03:15:00,2.27553,2.27567,2.27507,2.27533,63862120.0
2006-12-29 03:30:00,2.27532,2.27591,2.27517,2.27553,79797542.0
2006-12-29 03:45:00,2.27561,2.2763,2.27509,2.2763,62781919.0
2006-12-29 04:00:00,2.2764,2.27675,2.27516,2.27605,128256377.0
2006-12-29 04:15:00,2.27607,2.27607,2.2751,2.27583,76459757.0
2006-12-29 04:30:00,2.2761,2.27643,2.27524,2.27605,52066125.0
2006-12-29 04:45:00,2.27606,2.27674,2.27516,2.27537,44774560.0
2006-12-29 05:00:00,2.27539,2.27704,2.27537,2.27565,62722815.0
2006-12-29 05:15:00,2.27567,2.27628,2.27567,2.27607,65203165.0
2006-12-29 05:30:00,2.27602,2.27693,2.27576,2.27586,82029511.0
2006-12-29 05:45:00,2.2759,2.27663,2.2759,2.27605,85766230.0
2006-12-29 06:00:00,2.2761,2.27699,2.27567,2.27662,78602280.0
2006-12-29 06:15:00,2.27657,2.27693,2.27586,2.27693,93030974.0
2006-12-29 06:30:00,2.27698,2.27793,2.27663,2.27788,74745877.0
2006-12-29 06:45:00,2.27798,2.27827,2.2773,2.27777,66476973.0
2006-12-29 07:00:00,2.27791,2.27842,2.27769,2.27819,70739122.0
2006-12-29 07:15:00,2.27811,2.27907,2.27808,2.2783,76746736.0
2006-12-29 07:30:00,2.27831,2.27963,2.27818,2.27954,95349226.0
2006-12-29 07:45:00,2.27963,2.2802,2.27825,2.27876,94221200.0
2006-12-29 08:00:00,2.2787,2.27889,2.27751,2.27884,71554624.0
2006-12-29 08:15:00,2.27891,2.2791,2.27811,2.27883,81623875.0
2006-12-29 08:30:00,2.2789,2.27918,2.27798,2.27918,80100914.0
2006-12-29 08:45:00,2.27917,2.28015,2.27901,2.27945,87015325.0
2006-12-29 09:00:00,2.2793,2.28067,2.27924,2.28067,86173203.0
2006-12-29 09:15:00,2.28063,2.2809,2.27952,2.2796,82502818.0
2006-12-29 09:30:00,2.27964,2.28156,2.27964,2.28016,150241773.0
2006-12-29 09:45:00,2.28017,2.28055,2.27874,2.27874,118912820.0
2006-12-29 10:00:00,2.27882,2.28032,2.27875,2.27947,88084224.0
2006-12-29 10:15:00,2.27935,2.27935,2.27708,2.2776,102875280.0
2006-12-29 10:30:00,2.27757,2.27757,2.27585,2.27631,111577984.0
2006-12-29 10:45:00,2.2763,2.27638,2.27397,2.27456,91350105.0
2006-12-29 11:00:00,2.27292,2.2751,2.27292,2.27504,96499370.0
2006-12-29 11:15:00,2.27502,2.27663,2.2747,2.27554,120008349.0
2006-12-29 11:30:00,2.27575,2.27637,2.27522,2.27579,89696183.0
2006-12-29 11:45:00,2.27564,2.27566,2.27371,2.27455,89515004.0
2006-12-29 12:00:00,2.2745,2.27537,2.27394,2.27466,78042856.0
2006-12-29 12:15:00,2.27464,2.2757,2.27413,2.2757,107032600.0
2006-12-29 12:30:00,2.27576,2.27618,2.27451,2.27452,104275323.0
2006-12-29 12:45:00,2.27435,2.27488,2.27228,2.27228,64281040.0
2006-12-29 13:00:00,2.27239,2.27313,2.27087,2.27209,106698024.0
2006-12-29 13:15:00,2.27221,2.27364,2.27146,2.27364,94340641.0
2006-12-29 13:30:00,2.27377,2.2769,2.27371,2.27657,96960483.0
2006-12-29 13:45:00,2.27655,2.27853,2.27655,2.27741,125859396.0
2006-12-29 14:00:00,2.27761,2.27888,2.27761,2.27876,163757044.0
2006-12-29 14:15:00,2.27883,2.27884,2.27535,2.27587,130769068.0
2006-12-29 14:30:00,2.27563,2.27565,2.27456,2.27522,129476490.0
2006-12-29 14:45:00,2.27524,2.27702,2.27466,2.27683,110800093.0
2006-12-29 15:00:00,2.27671,2.27801,2.2748,2.275,71359540.0
2006-12-29 15:15:00,2.27504,2.27564,2.27452,2.27497,97710212.0
2006-12-29 15:30:00,2.27499,2.27614,2.27454,2.27515,104475836.0
2006-12-29 15:45:00,2.27515,2.27696,2.27446,2.27645,149021112.0
2006-12-29 16:00:00,2.27621,2.27638,2.27398,2.27463,106762183.0
2006-12-29 16:15:00,2.27457,2.27479,2.27369,2.27431,102993354.0
2006-12-29 16:30:00,2.27418,2.27547,2.27355,2.27534,105739076.0
2006-12-29 16:45:00,2.27532,2.27649,2.27402,2.27573,83019435.0
2006-12-29 17:00:00,2.27577,2.27835,2.27576,2.27673,107172754.0
2006-12-29 17:15:00,2.27645,2.27929,2.27612,2.27923,80875043.0
2006-12-29 17:30:00,2.27929,2.27965,2.27766,2.27906,79457789.0
2006-12-29 17:45:00,2.27916,2.28124,2.27894,2.27897,116843362.0
2006-12-29 18:00:00,2.27872,2.27872,2.27664,2.27691,91126287.0
2006-12-29 18:15:00,2.27689,2.27981,2.27622,2.27979,74181378.0
2006-12-29 18:30:00,2.27982,2.28055,2.279,2.279,41104370.0
2006-12-29 18:45:00,2.27893,2.28125,2.27837,2.28116,72309295.0
2006-12-29 19:00:00,2.28125,2.28192,2.28059,2.28066,48271130.0
2006-12-29 19:15:00,2.28085,2.2821,2.28077,2.28203,73832171.0
2006-12-29 19:30:00,2.28222,2.28352,2.28141,2.28141,62630126.0
2006-12-29 19:45:00,2.28139,2.28139,2.27942,2.27983,61353112.0
2006-12-29 20:00:00,2.27964,2.27964,2.27728,2.27925,122690955.0
2006-12-29 20:15:00,2.27927,2.27959,2.27852,2.27882,35129391.0
2006-12-29 20:30:00,2.27875,2.27981,2.27853,2.27981,56455213.0
2006-12-29 20:45:00,2.27988,2.28144,2.2797,2.28022,47215924.0
2006-12-29 21:00:00,2.28017,2.28063,2.2798,2.28044,39039382.0
2006-12-29 21:15:00,2.28034,2.28186,2.28021,2.28158,68865282.0
2006-12-29 21:30:00,2.28158,2.28186,2.28103,2.2811,21406978.0
2006-12-29 21:45:00,2.28117,2.28151,2.28032,2.28032,64913245.0
2006-12-29 22:00:00,2.28065,2.28161,2.28051,2.28153,78935199.0
2006-12-29 22:15:00,2.28158,2.28332,2.28083,2.28319,102173888.0
2006-12-29 22:30:00,2.28336,2.28391,2.28227,2.28243,41166802.0
2006-12-29 22:45:00,2.28242,2.28296,2.28231,2.28257,37663252.0
2006-12-29 23:00:00,2.28253,2.28267,2.27983,2.28124,105083622.0
2006-12-29 23:15:00,2.28124,2.28223,2.28049,2.28134,64792061.0
2006-12-29 23:30:00,2.2814,2.28496,2.28112,2.28412,76043093.0
2006-12-29 23:45:00,2.28422,2.28422,2.28138,2.28138,69965747.0
2007-01-02 09:45:00,2.28495,2.2871,2.28461,2.2871,19650241.0
2007-01-02 10:00:00,2.28735,2.29127,2.28732,2.29127,121376189.0
2007-01-02 10:15:00,2.29126,2.29548,2.29126,2.29531,80632207.0
2007-01-02 10:30:00,2.295,2.29513,2.29271,2.29346,86830261.0
2007-01-02 10:45:00,2.29359,2.29526,2.29309,2.29526,104593384.0
2007-01-02 11:00:00,2.29536,2.29542,2.29382,2.29519,82890273.0
2007-01-02 11:15:00,2.29496,2.29496,2.29232,2.29278,102491201.0
2007-01-02 11:30:00,2.29255,2.29352,2.29141,2.29351,102378808.0
2007-01-02 11:45:00,2.29355,2.29501,2.29301,2.2949,77647401.0
2007-01-02 12:00:00,2.29501,2.29716,2.29501,2.29653,145456085.0
2007-01-02 12:15:00,2.2965,2.29787,2.29589,2.29776,112579650.0
2007-01-02 12:30:00,2.29796,2.29949,2.29796,2.29861,115992226.0
2007-01-02 12:45:00,2.29861,2.29876,2.29452,2.29497,71905710.0
2007-01-02 13:00:00,2.29532,2.2955,2.29257,2.29317,109100920.0
2007-01-02 13:15:00,2.29327,2.29461,2.29167,2.29219,136652064.0
2007-01-02 13:30:00,2.29225,2.29363,2.29178,2.29283,144067403.0
2007-01-02 13:45:00,2.29282,2.2929,2.29155,2.29203,165502969.0
2007-01-02 14:00:00,2.29202,2.29277,2.29105,2.29237,123015059.0
2007-01-02 14:15:00,2.29238,2.293,2.29174,2.29218,105773840.0
2007-01-02 14:30:00,2.29217,2.29293,2.29096,2.29293,90541301.0
2007-01-02 14:45:00,2.29303,2.29426,2.29286,2.29426,106332693.0
2007-01-02 15:00:00,2.29427,2.29429,2.29269,2.29395,65901871.0
2007-01-02 15:15:00,2.29399,2.29606,2.29379,2.29552,95579428.0
2007-01-02 15:30:00,2.29559,2.29864,2.29541,2.29861,108469577.0
2007-01-02 15:45:00,2.29861,2.29876,2.29692,2.2974,79191518.0
2007-01-02 16:00:00,2.29746,2.29874,2.29661,2.29811,102129909.0
2007-01-02 16:15:00,2.29806,2.29908,2.29492,2.29539,91873230.0
2007-01-02 16:30:00,2.29524,2.29618,2.29466,2.29598,124204137.0
2007-01-02 16:45:00,2.29605,2.29691,2.29534,2.29534,101451457.0
2007-01-02 17:00:00,2.29667,2.29681,2.29391,2.29394,92288761.0
2007-01-02 17:15:00,2.2939,2.29558,2.29362,2.29547,107990366.0
2007-01-02 17:30:00,2.29545,2.29763,2.29484,2.29711,109247672.0
2007-01-02 17:45:00,2.29708,2.29751,2.29638,2.29751,81329199.0
2007-01-02 18:00:00,2.29758,2.29999,2.29758,2.29999,114506729.0
2007-01-02 18:15:00,2.30004,2.30023,2.29906,2.29945,140473486.0
2007-01-02 18:30:00,2.2994,2.29985,2.29891,2.299,82900500.0
2007-01-02 18:45:00,2.29907,2.30001,2.29855,2.29871,66562863.0
2007-01-02 19:00:00,2.29854,2.29968,2.29832,2.29927,95016398.0
2007-01-02 19:15:00,2.29923,2.29956,2.29857,2.29929,82118992.0
2007-01-02 19:30:00,2.29924,2.29943,2.29832,2.29914,80905944.0
2007-01-02 19:45:00,2.29913,2.30065,2.29894,2.30065,82376486.0
2007-01-02 20:00:00,2.30054,2.30054,2.29846,2.29926,65240211.0
2007-01-02 20:15:00,2.2991,2.29988,2.29858,2.29988,81260666.0
2007-01-02 20:30:00,2.29983,2.30029,2.29911,2.2992,82606274.0
2007-01-02 20:45:00,2.2992,2.29951,2.2989,2.29939,72886173.0
2007-01-02 21:00:00,2.2994,2.2994,2.29793,2.29864,72202213.0
2007-01-02 21:15:00,2.29858,2.29935,2.29815,2.29822,74036314.0
2007-01-02 21:30:00,2.2982,2.29832,2.29682,2.29707,123272976.0
2007-01-02 21:45:00,2.29709,2.29836,2.29709,2.29825,73362500.0
2007-01-02 22:00:00,2.29827,2.29962,2.29804,2.29936,75304531.0
2007-01-02 22:15:00,2.29941,2.29954,2.29739,2.29752,89978536.0
2007-01-02 22:30:00,2.29759,2.29788,2.29705,2.29751,81976446.0
2007-01-02 22:45:00,2.29749,2.29749,2.29495,2.29511,81510852.0
2007-01-02 23:00:00,2.29508,2.2971,2.29444,2.29702,74582096.0
2007-01-02 23:15:00,2.29691,2.29717,2.29629,2.2971,73648599.0
2007-01-02 23:30:00,2.29707,2.29754,2.2965,2.29738,69952270.0
2007-01-02 23:45:00,2.29736,2.2999,2.29685,2.2999,96078624.0
2007-01-03 00:00:00,2.29979,2.29979,2.29808,2.29979,84916449.0
2007-01-03 00:15:00,2.29977,2.30001,2.29914,2.29919,97812801.0
2007-01-03 00:30:00,2.2991,2.29937,2.29872,2.29904,61737375.0
2007-01-03 00:45:00,2.29907,2.29923,2.29788,2.2985,55743044.0
2007-01-03 01:00:00,2.29843,2.29938,2.29843,2.29869,82050533.0
2007-01-03 01:15:00,2.29856,2.29874,2.29814,2.29837,69807717.0
2007-01-03 01:30:00,2.29831,2.29901,2.29792,2.29805,68255268.0
2007-01-03 01:45:00,2.29805,2.29811,2.29689,2.2978,49794880.0
2007-01-03 02:00:00,2.29783,2.29801,2.29719,2.29739,48448338.0
2007-01-03 02:15:00,2.29736,2.29737,2.29614,2.29725,70917631.0
2007-01-03 02:30:00,2.29743,2.29891,2.29739,2.29855,62418299.0
2007-01-03 02:45:00,2.29859,2.29923,2.29802,2.29802,87547097.0
2007-01-03 03:00:00,2.29815,2.29891,2.29782,2.29877,91275168.0
2007-01-03 03:15:00,2.29888,2.29921,2.29811,2.29848,55183473.0
2007-01-03 03:30:00,2.29848,2.2994,2.29816,2.29882,96423868.0
2007-01-03 03:45:00,2.2988,2.29943,2.2985,2.29902,81144563.0
2007-01-03 04:00:00,2.2991,2.30019,2.29894,2.29998,99867578.0
2007-01-03 04:15:00,2.29999,2.3003,2.29933,2.30006,64744322.0
2007-01-03 04:30:00,2.30003,2.3002,2.29952,2.29996,59888820.0
2007-01-03 04:45:00,2.29992,2.30148,2.29982,2.30129,73480255.0
2007-01-03 05:00:00,2.30119,2.30132,2.30005,2.3007,93322269.0
2007-01-03 05:15:00,2.30067,2.30133,2.30027,2.30068,99452105.0
2007-01-03 05:30:00,2.30065,2.30128,2.29984,2.3005,90687838.0
2007-01-03 05:45:00,2.30046,2.30058,2.29948,2.30023,128888094.0
2007-01-03 06:00:00,2.30027,2.30027,2.29892,2.29935,76220361.0
2007-01-03 06:15:00,2.29928,2.29928,2.29828,2.29835,105996331.0
2007-01-03 06:30:00,2.29833,2.29888,2.29692,2.29733,99366736.0
2007-01-03 06:45:00,2.29741,2.29935,2.29698,2.29868,72842861.0
2007-01-03 07:00:00,2.29865,2.29882,2.29708,2.29738,75524764.0
2007-01-03 07:15:00,2.29735,2.29853,2.29724,2.29736,67149809.0
2007-01-03 07:30:00,2.29736,2.29844,2.29693,2.29731,67421013.0
2007-01-03 07:45:00,2.29732,2.29772,2.29589,2.29666,66987483.0
2007-01-03 08:00:00,2.29679,2.29981,2.29677,2.29947,82270347.0
2007-01-03 08:15:00,2.29946,2.2995,2.29858,2.29912,77587399.0
2007-01-03 08:30:00,2.2991,2.29919,2.29753,2.29789,64685421.0
2007-01-03 08:45:00,2.29784,2.2982,2.29751,2.29814,95613925.0
2007-01-03 09:00:00,2.29816,2.29842,2.29677,2.29725,80100869.0
2007-01-03 09:15:00,2.29723,2.29763,2.29631,2.29731,76367086.0
2007-01-03 09:30:00,2.29727,2.29729,2.29424,2.29447,125338354.0
2007-01-03 09:45:00,2.29457,2.29674,2.2942,2.29674,117147807.0
2007-01-03 10:00:00,2.29683,2.29831,2.29628,2.29779,83652823.0
2007-01-03 10:15:00,2.29771,2.29837,2.29682,2.29689,99543655.0
2007-01-03 10:30:00,2.29693,2.29783,2.29602,2.29769,104751649.0
2007-01-03 10:45:00,2.29764,2.29923,2.29731,2.29892,87962720.0
2007-01-03 11:00:00,2.29747,2.29912,2.29747,2.29805,102668291.0
2007-01-03 11:15:00,2.298,2.29958,2.29798,2.2993,120743767.0
2007-01-03 11:30:00,2.2994,2.30054,2.2989,2.30054,89616970.0
2007-01-03 11:45:00,2.3004,2.3004,2.29943,2.30008,106755313.0
2007-01-03 12:00:00,2.30012,2.30058,2.29847,2.29876,78804111.0
2007-01-03 12:15:00,2.29872,2.29872,2.29343,2.29345,107247738.0
2007-01-03 12:30:00,2.29345,2.29437,2.29278,2.29382,88638561.0
2007-01-03 12:45:00,2.29379,2.29565,2.29379,2.29497,72535725.0
2007-01-03 13:00:00,2.29497,2.29628,2.2949,2.29548,107096163.0
2007-01-03 13:15:00,2.29541,2.29678,2.29441,2.29648,89842664.0
2007-01-03 13:30:00,2.29641,2.29668,2.29345,2.29367,103776602.0
2007-01-03 13:45:00,2.29362,2.29391,2.29187,2.29211,109797174.0
2007-01-03 14:00:00,2.29208,2.29299,2.29149,2.29179,166200566.0
2007-01-03 14:15:00,2.29187,2.29311,2.29097,2.29279,128597394.0
2007-01-03 14:30:00,2.29266,2.29268,2.29023,2.29061,134185759.0
2007-01-03 14:45:00,2.29066,2.29136,2.29013,2.29136,108197906.0
2007-01-03 15:00:00,2.29127,2.29204,2.29056,2.29057,74446425.0
2007-01-03 15:15:00,2.29057,2.29409,2.29057,2.29409,102519099.0
2007-01-03 15:30:00,2.29411,2.29451,2.29193,2.29202,107161112.0
2007-01-03 15:45:00,2.2922,2.29246,2.28846,2.28901,144747817.0
2007-01-03 16:00:00,2.28897,2.28969,2.28846,2.2888,85551846.0
2007-01-03 16:15:00,2.28878,2.28957,2.28743,2.28949,101484264.0
2007-01-03 16:30:00,2.28956,2.29022,2.28845,2.29022,111851909.0
2007-01-03 16:45:00,2.29038,2.29065,2.28721,2.28721,82577695.0
2007-01-03 17:00:00,2.28717,2.28717,2.28328,2.28452,105096859.0
2007-01-03 17:15:00,2.28437,2.28454,2.28295,2.28345,90975696.0
2007-01-03 17:30:00,2.28346,2.28462,2.28277,2.28378,80253211.0
2007-01-03 17:45:00,2.28383,2.28473,2.28357,2.2845,112379608.0
2007-01-03 18:00:00,2.28442,2.28455,2.281,2.28149,69737156.0
2007-01-03 18:15:00,2.28152,2.28158,2.27921,2.27979,134912696.0
2007-01-03 18:30:00,2.27964,2.28059,2.27866,2.28044,104195871.0
2007-01-03 18:45:00,2.2804,2.28063,2.27894,2.28049,114966927.0
2007-01-03 19:00:00,2.28044,2.28167,2.27966,2.28167,97087193.0
2007-01-03 19:15:00,2.28165,2.28212,2.28104,2.28186,119666501.0
2007-01-03 19:30:00,2.28198,2.28383,2.28063,2.28351,138467657.0
2007-01-03 19:45:00,2.28386,2.28451,2.28296,2.28308,116023704.0
2007-01-03 20:00:00,2.28304,2.28347,2.28241,2.28288,114472964.0
2007-01-03 20:15:00,2.28274,2.28342,2.28239,2.28342,100621681.0
2007-01-03 20:30:00,2.28325,2.28446,2.28297,2.28429,92488536.0
2007-01-03 20:45:00,2.28412,2.28423,2.28176,2.2828,88494667.0
2007-01-03 21:00:00,2.28271,2.28572,2.28246,2.28439,86255169.0
2007-01-03 21:15:00,2.2845,2.2858,2.28406,2.2854,99264911.0
2007-01-03 21:30:00,2.28537,2.28612,2.28434,2.2845,48600660.0
2007-01-03 21:45:00,2.28446,2.28572,2.28365,2.28546,74197774.0
2007-01-03 22:00:00,2.28557,2.28788,2.28557,2.28709,84784649.0
2007-01-03 22:15:00,2.28703,2.28733,2.28615,2.28615,83672842.0
2007-01-03 22:30:00,2.28602,2.28614,2.28503,2.28503,78717376.0
2007-01-03 22:45:00,2.28492,2.28558,2.2842,2.28521,82985798.0
2007-01-03 23:00:00,2.28525,2.28648,2.28512,2.28617,74724906.0
2007-01-03 23:15:00,2.2861,2.28708,2.28582,2.28653,67171678.0
2007-01-03 23:30:00,2.28664,2.28751,2.2863,2.28743,130381263.0
2007-01-03 23:45:00,2.28743,2.289,2.28739,2.28895,90796535.0
2007-01-04 00:00:00,2.28869,2.28874,2.28646,2.28699,32835578.0
2007-01-04 00:15:00,2.28701,2.28801,2.28676,2.28798,69112081.0
2007-01-04 00:30:00,2.28799,2.28876,2.28774,2.28838,60841979.0
2007-01-04 00:45:00,2.28849,2.28887,2.28713,2.28794,90192380.0
2007-01-04 01:00:00,2.28808,2.28928,2.28795,2.28837,105082630.0
2007-01-04 01:15:00,2.28846,2.28936,2.28834,2.28917,77411666.0
2007-01-04 01:30:00,2.28907,2.28938,2.28843,2.28873,115056490.0
2007-01-04 01:45:00,2.28864,2.28973,2.28819,2.28832,92715501.0
2007-01-04 02:00:00,2.28821,2.28821,2.28675,2.28678,98653854.0
2007-01-04 02:15:00,2.28684,2.28709,2.28615,2.28627,117518166.0
2007-01-04 02:30:00,2.28632,2.28737,2.28616,2.28675,85781792.0
2007-01-04 02:45:00,2.28646,2.28667,2.28598,2.28643,98243057.0
2007-01-04 03:00:00,2.28637,2.28732,2.28562,2.28702,72346771.0
2007-01-04 03:15:00,2.28704,2.28742,2.28641,2.28677,71190350.0
2007-01-04 03:30:00,2.28673,2.28788,2.28641,2.28782,79138177.0
2007-01-04 03:45:00,2.2878,2.2878,2.2865,2.28735,37930978.0
2007-01-04 04:00:00,2.28748,2.28787,2.28713,2.28772,99315202.0
2007-01-04 04:15:00,2.28795,2.28799,2.28693,2.28759,140212203.0
2007-01-04 04:30:00,2.28749,2.28785,2.28686,2.28709,69593387.0
2007-01-04 04:45:00,2.28708,2.2873,2.28645,2.28682,73904396.0
2007-01-04 05:00:00,2.28688,2.28801,2.28682,2.28787,86087502.0
2007-01-04 05:15:00,2.28786,2.28817,2.28757,2.28758,65579172.0
2007-01-04 05:30:00,2.28759,2.28901,2.28749,2.28862,86143797.0
2007-01-04 05:45:00,2.28872,2.28896,2.28761,2.28779,67114998.0
2007-01-04 06:00:00,2.2877,2.28837,2.2876,2.28789,74287328.0
2007-01-04 06:15:00,2.28785,2.2883,2.28756,2.28821,65629239.0
2007-01-04 06:30:00,2.28849,2.28909,2.28796,2.28806,100691248.0
2007-01-04 06:45:00,2.28811,2.28842,2.28703,2.28711,97370522.0
2007-01-04 07:00:00,2.2871,2.28714,2.28544,2.28703,107364984.0
2007-01-04 07:15:00,2.287,2.28757,2.28668,2.28749,101833441.0
2007-01-04 07:30:00,2.28751,2.28805,2.28712,2.28749,108131527.0
2007-01-04 07:45:00,2.28758,2.28872,2.28711,2.28836,104327049.0
2007-01-04 08:00:00,2.28831,2.28831,2.28678,2.28735,130855035.0
2007-01-04 08:15:00,2.28708,2.28744,2.28527,2.28676,149807702.0
2007-01-04 08:30:00,2.28674,2.28674,2.2847,2.28534,105979145.0
2007-01-04 08:45:00,2.28537,2.28658,2.28526,2.28597,94267634.0
2007-01-04 09:00:00,2.28599,2.28629,2.28496,2.28505,116910833.0
2007-01-04 09:15:00,2.28512,2.28563,2.28493,2.28539,89127618.0
2007-01-04 09:30:00,2.28544,2.2867,2.28543,2.28647,139520418.0
2007-01-04 09:45:00,2.28656,2.28731,2.28579,2.28579,69269678.0
2007-01-04 10:00:00,2.28604,2.28618,2.28207,2.28207,111278048.0
2007-01-04 10:15:00,2.28199,2.28287,2.28064,2.28126,76201768.0
2007-01-04 10:30:00,2.28122,2.28297,2.28041,2.28041,85996214.0
2007-01-04 10:45:00,2.28064,2.28104,2.27779,2.27779,103280110.0
2007-01-04 11:00:00,2.27776,2.27868,2.27687,2.27868,80253590.0
2007-01-04 11:15:00,2.27869,2.27944,2.27778,2.27822,107086426.0
2007-01-04 11:30:00,2.27835,2.28003,2.2775,2.28003,88326318.0
2007-01-04 11:45:00,2.28021,2.28076,2.2785,2.27872,88447741.0
2007-01-04 12:00:00,2.27869,2.28105,2.27831,2.28105,141001214.0
2007-01-04 12:15:00,2.28114,2.28181,2.28072,2.2816,103931744.0
2007-01-04 12:30:00,2.28151,2.28151,2.2805,2.28117,95392858.0
2007-01-04 12:45:00,2.28118,2.28158,2.27973,2.27986,75874305.0
2007-01-04 13:00:00,2.2801,2.28147,2.27986,2.28056,104343231.0
2007-01-04 13:15:00,2.28053,2.28259,2.2804,2.28259,115051483.0
2007-01-04 13:30:00,2.28264,2.28327,2.28078,2.28078,129454247.0
2007-01-04 13:45:00,2.28064,2.28339,2.28064,2.28339,152475540.0
2007-01-04 14:00:00,2.28336,2.28337,2.28133,2.28133,119481207.0
2007-01-04 14:15:00,2.28127,2.28167,2.27946,2.27962,102196549.0
2007-01-04 14:30:00,2.27961,2.28052,2.27858,2.28042,86919222.0
2007-01-04 14:45:00,2.28036,2.28132,2.27955,2.28124,116037507.0
2007-01-04 15:00:00,2.28127,2.2834,2.28126,2.28305,66833655.0
2007-01-04 15:15:00,2.28305,2.28306,2.28111,2.28111,91792470.0
2007-01-04 15:30:00,2.2811,2.28235,2.28052,2.28228,106996931.0
2007-01-04 15:45:00,2.28224,2.28431,2.28223,2.28424,77964403.0
2007-01-04 16:00:00,2.28439,2.28527,2.28306,2.28464,125846132.0
2007-01-04 16:15:00,2.28473,2.28474,2.28282,2.28352,86849539.0
2007-01-04 16:30:00,2.28352,2.28477,2.2831,2.28353,130770675.0
2007-01-04 16:45:00,2.28349,2.28396,2.28226,2.28226,93282262.0
2007-01-04 17:00:00,2.2838,2.28616,2.28375,2.28616,91895798.0
2007-01-04 17:15:00,2.28611,2.28639,2.28495,2.28598,115801107.0
2007-01-04 17:30:00,2.28604,2.28655,2.28567,2.28575,99506795.0
2007-01-04 17:45:00,2.28572,2.28572,2.2844,2.28526,85892858.0
2007-01-04 18:00:00,2.28527,2.28571,2.28398,2.28441,106248072.0
2007-01-04 18:15:00,2.28446,2.28581,2.28432,2.28559,124656529.0
2007-01-04 18:30:00,2.28561,2.28681,2.28547,2.28661,74522518.0
2007-01-04 18:45:00,2.28669,2.28858,2.28669,2.28731,83960897.0
2007-01-04 19:00:00,2.28718,2.28788,2.28629,2.28781,97442045.0
2007-01-04 19:15:00,2.28792,2.28927,2.28772,2.28884,62652883.0
2007-01-04 19:30:00,2.28888,2.28943,2.28781,2.28929,106493572.0
2007-01-04 19:45:00,2.28926,2.28926,2.28813,2.28842,79575594.0
2007-01-04 20:00:00,2.28843,2.28936,2.2875,2.28807,78010074.0
2007-01-04 20:15:00,2.28789,2.28867,2.28681,2.28867,80307853.0
2007-01-04 20:30:00,2.28881,2.28969,2.28876,2.28893,72014850.0
2007-01-04 20:45:00,2.28888,2.28888,2.28776,2.28803,65511250.0
2007-01-04 21:00:00,2.28803,2.28803,2.2866,2.28727,79288195.0
2007-01-04 21:15:00,2.28726,2.28809,2.28709,2.28809,102277269.0
2007-01-04 21:30:00,2.28842,2.28891,2.2873,2.28741,107574004.0
2007-01-04 21:45:00,2.2875,2.28889,2.2875,2.28889,83235042.0
2007-01-04 22:00:00,2.28888,2.28902,2.28813,2.28815,109824813.0
2007-01-04 22:15:00,2.28807,2.28838,2.28671,2.28677,100097191.0
2007-01-04 22:30:00,2.28684,2.28731,2.28661,2.28679,86529466.0
2007-01-04 22:45:00,2.28678,2.28758,2.28652,2.28726,73279086.0
2007-01-04 23:00:00,2.28732,2.28765,2.28678,2.28724,96008559.0
2007-01-04 23:15:00,2.28723,2.28742,2.28624,2.28649,73031699.0
2007-01-04 23:30:00,2.2865,2.28737,2.28638,2.28734,71269261.0
2007-01-04 23:45:00,2.28738,2.28826,2.28683,2.28685,100954161.0
2007-01-05 00:00:00,2.28672,2.28757,2.28597,2.2875,103312066.0
2007-01-05 00:15:00,2.28741,2.2884,2.28706,2.28782,113933093.0
2007-01-05 00:30:00,2.28788,2.28887,2.28766,2.28864,63019812.0
2007-01-05 00:45:00,2.28853,2.28894,2.28783,2.28837,97760376.0
2007-01-05 01:00:00,2.28822,2.28864,2.28793,2.28824,80139141.0
2007-01-05 01:15:00,2.28808,2.28867,2.28757,2.28794,87492592.0
2007-01-05 01:30:00,2.28786,2.28855,2.28729,2.28837,87895806.0
2007-01-05 01:45:00,2.28836,2.28849,2.28701,2.28703,50466193.0
2007-01-05 02:00:00,2.28704,2.28876,2.2869,2.28876,126517974.0
2007-01-05 02:15:00,2.28874,2.28874,2.28662,2.28669,72493510.0
2007-01-05 02:30:00,2.28674,2.28674,2.28504,2.28516,62228447.0
2007-01-05 02:45:00,2.28527,2.28556,2.28387,2.28387,94131309.0
2007-01-05 03:00:00,2.28376,2.28558,2.28348,2.28558,79916519.0
2007-01-05 03:15:00,2.28549,2.28647,2.28486,2.28588,70271217.0
2007-01-05 03:30:00,2.28578,2.28578,2.28439,2.2844,90622531.0
2007-01-05 03:45:00,2.28446,2.28536,2.28366,2.28408,115982347.0
2007-01-05 04:00:00,2.2841,2.2849,2.28374,2.28381,90625697.0
2007-01-05 04:15:00,2.28375,2.28404,2.28292,2.28383,85581648.0
2007-01-05 04:30:00,2.28367,2.28407,2.28258,2.28259,66193468.0
2007-01-05 04:45:00,2.28268,2.28361,2.28154,2.28154,89091455.0
2007-01-05 05:00:00,2.28141,2.28146,2.27975,2.2808,84821327.0
2007-01-05 05:15:00,2.28078,2.28166,2.28043,2.28076,65527200.0
2007-01-05 05:30:00,2.28078,2.28266,2.28031,2.28233,82216111.0
2007-01-05 05:45:00,2.28229,2.28229,2.27977,2.28172,62639192.0
2007-01-05 06:00:00,2.28177,2.28177,2.27954,2.27954,84329237.0
2007-01-05 06:15:00,2.27934,2.27934,2.2773,2.27853,99826039.0
2007-01-05 06:30:00,2.27848,2.27876,2.27764,2.27792,57763034.0
2007-01-05 06:45:00,2.27799,2.27867,2.27776,2.27847,94565144.0
2007-01-05 07:00:00,2.27849,2.2796,2.27839,2.27929,107199944.0
2007-01-05 07:15:00,2.2792,2.27981,2.2786,2.27937,61525080.0
2007-01-05 07:30:00,2.27933,2.28072,2.2787,2.28052,126473432.0
2007-01-05 07:45:00,2.28051,2.28143,2.28038,2.28126,105281090.0
2007-01-05 08:00:00,2.28109,2.28113,2.27978,2.28007,84867942.0
2007-01-05 08:15:00,2.28007,2.28126,2.27978,2.28071,91693925.0
2007-01-05 08:30:00,2.28086,2.28187,2.2806,2.28187,110673295.0
2007-01-05 08:45:00,2.28182,2.2822,2.28123,2.2822,106354621.0
2007-01-05 09:00:00,2.28075,2.2825,2.28007,2.28013,97407442.0
2007-01-05 09:15:00,2.28018,2.28189,2.28018,2.28134,120849975.0
2007-01-05 09:30:00,2.28133,2.28348,2.28079,2.28279,86062487.0
2007-01-05 09:45:00,2.28285,2.28571,2.28285,2.28454,121596258.0
2007-01-05 10:00:00,2.28437,2.28448,2.28309,2.28354,78718413.0
2007-01-05 10:15:00,2.2835,2.28569,2.28325,2.2847,107186005.0
2007-01-05 10:30:00,2.28458,2.28459,2.28269,2.28289,92360917.0
2007-01-05 10:45:00,2.28278,2.28319,2.2813,2.28239,67072536.0
2007-01-05 11:00:00,2.28245,2.28448,2.28135,2.28423,105978944.0
2007-01-05 11:15:00,2.28403,2.28403,2.2814,2.28275,87184179.0
2007-01-05 11:30:00,2.28262,2.28393,2.28135,2.28393,99288021.0
2007-01-05 11:45:00,2.28386,2.28553,2.28348,2.28483,143506870.0
2007-01-05 12:00:00,2.28515,2.28532,2.28295,2.28398,154353351.0
2007-01-05 12:15:00,2.28401,2.2853,2.28378,2.28379,119034070.0
2007-01-05 12:30:00,2.28374,2.28393,2.28256,2.28329,125635702.0
2007-01-05 12:45:00,2.28336,2.2834,2.28131,2.28177,106566954.0
2007-01-05 13:00:00,2.2817,2.28229,2.28061,2.28204,74801732.0
2007-01-05 13:15:00,2.28198,2.28364,2.28166,2.28311,98555035.0
2007-01-05 13:30:00,2.28307,2.28385,2.2816,2.2816,108185566.0
2007-01-05 13:45:00,2.2817,2.28536,2.28145,2.28486,139527977.0
2007-01-05 14:00:00,2.28485,2.28485,2.2751,2.2751,87842553.0
2007-01-05 14:15:00,2.27513,2.27705,2.27513,2.27662,83927664.0
2007-01-05 14:30:00,2.2766,2.2782,2.27585,2.2762,105781303.0
2007-01-05 14:45:00,2.2763,2.27795,2.27562,2.27703,80017380.0
2007-01-05 15:00:00,2.27697,2.27807,2.2769,2.27792,102561391.0
2007-01-05 15:15:00,2.27802,2.27911,2.27737,2.27752,86709835.0
2007-01-05 15:30:00,2.27757,2.27757,2.27005,2.27031,78725869.0
2007-01-05 15:45:00,2.2703,2.27106,2.26904,2.26922,110450109.0
2007-01-05 16:00:00,2.26901,2.27282,2.26891,2.27205,67694618.0
2007-01-05 16:15:00,2.27205,2.2726,2.27029,2.27198,140776293.0
2007-01-05 16:30:00,2.27194,2.2733,2.27165,2.27327,94451284.0
2007-01-05 16:45:00,2.27348,2.27397,2.27171,2.27171,119850269.0
2007-01-05 17:00:00,2.27169,2.27186,2.27082,2.27138,94344451.0
2007-01-05 17:15:00,2.27147,2.2721,2.27105,2.27121,101885142.0
2007-01-05 17:30:00,2.27123,2.27128,2.26862,2.26862,159672852.0
2007-01-05 17:45:00,2.26877,2.26877,2.26442,2.26572,127730034.0
2007-01-05 18:00:00,2.26583,2.26659,2.26435,2.2662,86503849.0
2007-01-05 18:15:00,2.26604,2.26796,2.26602,2.26726,111537497.0
2007-01-05 18:30:00,2.2671,2.26944,2.26681,2.26747,97422470.0
2007-01-05 18:45:00,2.26713,2.26846,2.26636,2.26846,106809302.0
2007-01-05 19:00:00,2.2684,2.2691,2.2672,2.26862,106595039.0
2007-01-05 19:15:00,2.26859,2.26926,2.26819,2.26926,90905393.0
2007-01-05 19:30:00,2.26922,2.26998,2.26813,2.26848,60457423.0
2007-01-05 19:45:00,2.2685,2.26859,2.26797,2.26859,64537388.0
2007-01-05 20:00:00,2.26874,2.26935,2.26814,2.2688,61651983.0
2007-01-05 20:15:00,2.2686,2.26918,2.26801,2.26827,94034148.0
2007-01-05 20:30:00,2.26832,2.2686,2.26805,2.26847,63553701.0
2007-01-05 20:45:00,2.2685,2.26872,2.26748,2.26748,93209171.0
2007-01-05 21:00:00,2.26743,2.26769,2.26603,2.2666,93443204.0
2007-01-05 21:15:00,2.26663,2.26724,2.26541,2.26557,66115738.0
2007-01-05 21:30:00,2.26557,2.26557,2.26382,2.26383,138450920.0
2007-01-05 21:45:00,2.26359,2.26433,2.26318,2.26338,94382368.0
2007-01-05 22:00:00,2.26327,2.26361,2.26249,2.26266,43678488.0
2007-01-05 22:15:00,2.26264,2.26315,2.2621,2.26265,76434453.0
2007-01-05 22:30:00,2.26273,2.26369,2.26243,2.26304,67490768.0
2007-01-05 22:45:00,2.26303,2.2641,2.26155,2.26282,108560736.0
2007-01-05 23:00:00,2.26288,2.26288,2.26141,2.26159,88923716.0
2007-01-05 23:15:00,2.26195,2.26305,2.26167,2.26252,67065263.0
2007-01-05 23:30:00,2.2628,2.26292,2.26156,2.26212,109265664.0
2007-01-05 23:45:00,2.26206,2.26237,2.26111,2.26206,95668060.0
2007-01-08 00:00:00,2.26275,2.26398,2.26275,2.26398,39165414.0
2007-01-08 00:15:00,2.26387,2.2647,2.26351,2.26378,79986526.0
2007-01-08 00:30:00,2.26379,2.2647,2.26347,2.26431,67368968.0
2007-01-08 00:45:00,2.26435,2.26521,2.26361,2.26406,99826736.0
2007-01-08 01:00:00,2.26407,2.26448,2.26351,2.26351,82716175.0
2007-01-08 01:15:00,2.26366,2.26498,2.26364,2.26498,86230373.0
2007-01-08 01:30:00,2.26477,2.26511,2.26367,2.26467,47503980.0
2007-01-08 01:45:00,2.26457,2.26466,2.26324,2.26324,95944474.0
2007-01-08 02:00:00,2.26355,2.26394,2.26224,2.26224,112254997.0
2007-01-08 02:15:00,2.26228,2.26304,2.26185,2.26222,53076432.0
2007-01-08 02:30:00,2.26223,2.26271,2.2611,2.26126,97284566.0
2007-01-08 02:45:00,2.26109,2.26243,2.26017,2.26233,78486895.0
2007-01-08 03:00:00,2.26233,2.26331,2.26196,2.26246,111129157.0
2007-01-08 03:15:00,2.26258,2.26319,2.26229,2.26263,60677432.0
2007-01-08 03:30:00,2.26261,2.26325,2.26225,2.26243,75831281.0
2007-01-08 03:45:00,2.26238,2.26268,2.26183,2.26183,116909552.0
2007-01-08 04:00:00,2.26172,2.26175,2.26095,2.2611,90950438.0
2007-01-08 04:15:00,2.26121,2.262,2.26101,2.26173,108148244.0
2007-01-08 04:30:00,2.26177,2.26234,2.2616,2.26174,53210055.0
2007-01-08 04:45:00,2.26162,2.2629,2.26154,2.26263,98077621.0
2007-01-08 05:00:00,2.26286,2.26304,2.2607,2.26202,94396966.0
2007-01-08 05:15:00,2.26206,2.26302,2.26182,2.26282,80907564.0
2007-01-08 05:30:00,2.26281,2.26315,2.26239,2.26294,75867411.0
2007-01-08 05:45:00,2.26291,2.26337,2.26246,2.26259,43396618.0
2007-01-08 06:00:00,2.26274,2.26318,2.26236,2.26318,101150415.0
2007-01-08 06:15:00,2.26321,2.26341,2.26244,2.26282,130489326.0
2007-01-08 06:30:00,2.26256,2.26296,2.26194,2.26237,80079199.0
2007-01-08 06:45:00,2.26235,2.26309,2.26197,2.263,79562044.0
2007-01-08 07:00:00,2.26296,2.26337,2.26248,2.26315,80450325.0
2007-01-08 07:15:00,2.26315,2.26358,2.26272,2.26334,53265662.0
2007-01-08 07:30:00,2.26331,2.2645,2.26286,2.26407,96949791.0
2007-01-08 07:45:00,2.26427,2.26471,2.26392,2.26433,65432614.0
2007-01-08 08:00:00,2.26457,2.26524,2.26424,2.2645,65062397.0
2007-01-08 08:15:00,2.26459,2.2658,2.26459,2.26556,60930556.0
2007-01-08 08:30:00,2.26559,2.2664,2.26552,2.26591,90841197.0
2007-01-08 08:45:00,2.26588,2.26756,2.26519,2.26744,104275261.0
2007-01-08 09:00:00,2.26727,2.26727,2.26549,2.26621,109251973.0
2007-01-08 09:15:00,2.26625,2.26786,2.26599,2.26735,93293444.0
2007-01-08 09:30:00,2.26733,2.26795,2.26519,2.26661,114875153.0
2007-01-08 09:45:00,2.26662,2.26815,2.26608,2.26613,86334466.0
2007-01-08 10:00:00,2.26612,2.26676,2.26518,2.26676,129179277.0
2007-01-08 10:15:00,2.26659,2.26683,2.26497,2.26645,162874116.0
2007-01-08 10:30:00,2.26647,2.26782,2.26647,2.26723,98079573.0
2007-01-08 10:45:00,2.26738,2.26778,2.26679,2.26714,83289767.0
2007-01-08 11:00:00,2.26721,2.26759,2.26641,2.26651,107825041.0
2007-01-08 11:15:00,2.26657,2.26761,2.26652,2.26719,66841046.0
2007-01-08 11:30:00,2.2672,2.26788,2.26697,2.2671,140697411.0
2007-01-08 11:45:00,2.26724,2.26777,2.26655,2.26705,101139365.0
2007-01-08 12:00:00,2.2673,2.26884,2.26724,2.26884,110596676.0
2007-01-08 12:15:00,2.26886,2.26948,2.26789,2.26924,84516237.0
2007-01-08 12:30:00,2.26914,2.26947,2.26877,2.26877,86553154.0
2007-01-08 12:45:00,2.26905,2.27104,2.26899,2.27066,103182182.0
2007-01-08 13:00:00,2.27058,2.27135,2.26852,2.2708,87650451.0
2007-01-08 13:15:00,2.27074,2.27077,2.26919,2.26978,104416691.0
2007-01-08 13:30:00,2.26965,2.27077,2.26934,2.27032,77312603.0
2007-01-08 13:45:00,2.27042,2.27126,2.27016,2.27016,103248072.0
2007-01-08 14:00:00,2.27012,2.27012,2.26851,2.26885,135620337.0
2007-01-08 14:15:00,2.26874,2.26917,2.26773,2.26917,109938585.0
2007-01-08 14:30:00,2.26924,2.27158,2.26924,2.27113,80728924.0
2007-01-08 14:45:00,2.27121,2.27288,2.27091,2.27217,76032074.0
2007-01-08 15:00:00,2.27236,2.27244,2.26938,2.27004,111994444.0
2007-01-08 15:15:00,2.2701,2.27117,2.26977,2.27117,125721669.0
2007-01-08 15:30:00,2.2711,2.27123,2.26923,2.27055,127534938.0
2007-01-08 15:45:00,2.27056,2.27074,2.26895,2.26895,152771154.0
2007-01-08 16:00:00,2.26873,2.27111,2.26842,2.27103,143694753.0
2007-01-08 16:15:00,2.27114,2.27322,2.27099,2.27299,99492512.0
2007-01-08 16:30:00,2.27298,2.27408,2.27167,2.27408,86592796.0
2007-01-08 16:45:00,2.27396,2.27642,2.27338,2.27602,102695134.0
2007-01-08 17:00:00,2.27602,2.27832,2.27582,2.27764,69338167.0
2007-01-08 17:15:00,2.27771,2.27855,2.27747,2.27817,92053788.0
2007-01-08 17:30:00,2.27808,2.27934,2.27766,2.27904,103207742.0
2007-01-08 17:45:00,2.27882,2.27882,2.27662,2.2767,77791927.0
2007-01-08 18:00:00,2.27675,2.2775,2.27649,2.27672,122136530.0
2007-01-08 18:15:00,2.27669,2.27768,2.27605,2.27742,86919590.0
2007-01-08 18:30:00,2.2775,2.2794,2.2775,2.27936,122600290.0
2007-01-08 18:45:00,2.27942,2.28301,2.27942,2.2808,99548998.0
2007-01-08 19:00:00,2.28214,2.28322,2.28055,2.28055,105281007.0
2007-01-08 19:15:00,2.28057,2.28105,2.27897,2.2791,113797506.0
2007-01-08 19:30:00,2.2791,2.27926,2.27828,2.27859,91594725.0
2007-01-08 19:45:00,2.27856,2.27856,2.27529,2.27694,84071026.0
2007-01-08 20:00:00,2.27695,2.27837,2.27693,2.27811,103094453.0
2007-01-08 20:15:00,2.27819,2.28008,2.27819,2.27977,116001082.0
2007-01-08 20:30:00,2.27965,2.27992,2.27907,2.27922,84818695.0
2007-01-08 20:45:00,2.2793,2.2801,2.27886,2.27886,90698930.0
2007-01-08 21:00:00,2.27886,2.27913,2.27669,2.27752,97517951.0
2007-01-08 21:15:00,2.27759,2.27815,2.27732,2.27764,40398642.0
2007-01-08 21:30:00,2.27771,2.27861,2.27731,2.27763,105521743.0
2007-01-08 21:45:00,2.27763,2.27867,2.27754,2.27827,72728363.0
2007-01-08 22:00:00,2.27813,2.27827,2.27619,2.27722,59514983.0
2007-01-08 22:15:00,2.27732,2.27787,2.27613,2.27647,77632540.0
2007-01-08 22:30:00,2.27629,2.27686,2.2757,2.27579,70905813.0
2007-01-08 22:45:00,2.27576,2.27717,2.27562,2.2769,86782743.0
2007-01-08 23:00:00,2.27703,2.27814,2.27687,2.27767,94287633.0
2007-01-08 23:15:00,2.27742,2.2778,2.27697,2.27697,54702300.0
2007-01-08 23:30:00,2.27711,2.27774,2.27693,2.27729,83983327.0
2007-01-08 23:45:00,2.27723,2.27723,2.27607,2.27641,76950673.0
2007-01-09 00:00:00,2.27614,2.27666,2.27572,2.27608,120889311.0
2007-01-09 00:15:00,2.27609,2.27773,2.276,2.27738,80743185.0
2007-01-09 00:30:00,2.27741,2.27741,2.27571,2.27592,63191100.0
2007-01-09 00:45:00,2.27602,2.27643,2.27552,2.27602,104384192.0
2007-01-09 01:00:00,2.27609,2.2762,2.27553,2.27612,83189999.0
2007-01-09 01:15:00,2.27617,2.27673,2.27572,2.27655,66518631.0
2007-01-09 01:30:00,2.27647,2.27772,2.27647,2.27717,68638330.0
2007-01-09 01:45:00,2.27709,2.27756,2.27671,2.2775,111651293.0
2007-01-09 02:00:00,2.27737,2.27929,2.27737,2.27895,107750435.0
2007-01-09 02:15:00,2.279,2.28002,2.27825,2.27883,65699065.0
2007-01-09 02:30:00,2.2786,2.27914,2.27763,2.27914,63726563.0
2007-01-09 02:45:00,2.27923,2.28021,2.27872,2.28021,89757598.0
2007-01-09 03:00:00,2.28028,2.28056,2.27933,2.27958,74332642.0
2007-01-09 03:15:00,2.27941,2.28028,2.27867,2.28028,71072956.0
2007-01-09 03:30:00,2.28025,2.28025,2.27879,2.27933,80317948.0
2007-01-09 03:45:00,2.27931,2.27985,2.27818,2.27848,126743607.0
2007-01-09 04:00:00,2.27856,2.27918,2.27788,2.2788,100266493.0
2007-01-09 04:15:00,2.27872,2.27886,2.27782,2.27823,94541949.0
2007-01-09 04:30:00,2.27794,2.27828,2.27752,2.27755,61893765.0
2007-01-09 04:45:00,2.2777,2.27954,2.27766,2.27853,89397625.0
2007-01-09 05:00:00,2.27848,2.2795,2.27837,2.27886,87630815.0
2007-01-09 05:15:00,2.27908,2.28051,2.27887,2.2792,73518040.0
2007-01-09 05:30:00,2.27926,2.28042,2.27877,2.2802,72665898.0
2007-01-09 05:45:00,2.2802,2.28079,2.27888,2.28016,59213893.0
2007-01-09 06:00:00,2.28027,2.28043,2.27934,2.27974,59580258.0
2007-01-09 06:15:00,2.27975,2.28035,2.27924,2.28021,72709743.0
2007-01-09 06:30:00,2.28009,2.28009,2.27909,2.28,39853542.0
2007-01-09 06:45:00,2.27987,2.28036,2.27913,2.27959,93443200.0
2007-01-09 07:00:00,2.2794,2.28083,2.27935,2.2803,105179984.0
2007-01-09 07:15:00,2.28011,2.28074,2.27952,2.27992,70172025.0
2007-01-09 07:30:00,2.28,2.28071,2.2793,2.27986,113586643.0
2007-01-09 07:45:00,2.27995,2.27995,2.27859,2.27894,94325286.0
2007-01-09 08:00:00,2.27908,2.28107,2.27843,2.28002,74786363.0
2007-01-09 08:15:00,2.28003,2.28086,2.27971,2.28005,79006721.0
2007-01-09 08:30:00,2.27987,2.28214,2.27903,2.28196,93994926.0
2007-01-09 08:45:00,2.28191,2.28287,2.28102,2.28178,106016033.0
2007-01-09 09:00:00,2.28061,2.28216,2.28006,2.28108,102834966.0
2007-01-09 09:15:00,2.28104,2.28161,2.28026,2.28063,124285099.0
2007-01-09 09:30:00,2.28067,2.28323,2.28022,2.28323,86758735.0
2007-01-09 09:45:00,2.28312,2.28417,2.28286,2.28352,105630651.0
2007-01-09 10:00:00,2.28319,2.28449,2.28147,2.28208,78733756.0
2007-01-09 10:15:00,2.2821,2.28335,2.282,2.28335,103448036.0
2007-01-09 10:30:00,2.28353,2.28558,2.28337,2.28443,90965738.0
2007-01-09 10:45:00,2.28458,2.28607,2.28385,2.28462,68702319.0
2007-01-09 11:00:00,2.28449,2.285,2.28399,2.28483,122474014.0
2007-01-09 11:15:00,2.28452,2.28461,2.28135,2.28205,84605026.0
2007-01-09 11:30:00,2.28203,2.28236,2.28131,2.2817,92604510.0
2007-01-09 11:45:00,2.28174,2.28253,2.28042,2.28047,97439630.0
2007-01-09 12:00:00,2.28072,2.2826,2.28072,2.28139,147109210.0
2007-01-09 12:15:00,2.28134,2.28187,2.28029,2.28167,120393821.0
2007-01-09 12:30:00,2.28165,2.28291,2.2815,2.28288,129548508.0
2007-01-09 12:45:00,2.28291,2.28428,2.28234,2.28399,97404002.0
2007-01-09 13:00:00,2.28359,2.28474,2.283,2.28319,75478918.0
2007-01-09 13:15:00,2.28286,2.28286,2.28066,2.28176,79023334.0
2007-01-09 13:30:00,2.28174,2.2823,2.28137,2.28162,120906374.0
2007-01-09 13:45:00,2.2817,2.28304,2.28143,2.28304,150989033.0
2007-01-09 14:00:00,2.28316,2.28488,2.2822,2.28445,108608742.0
2007-01-09 14:15:00,2.28445,2.28467,2.28354,2.28463,77375126.0
2007-01-09 14:30:00,2.28463,2.28463,2.28303,2.2846,95980448.0
2007-01-09 14:45:00,2.28454,2.28578,2.28364,2.28482,90105095.0
2007-01-09 15:00:00,2.28462,2.28615,2.2845,2.28599,105022525.0
2007-01-09 15:15:00,2.28571,2.28831,2.28571,2.28726,84322112.0
2007-01-09 15:30:00,2.28751,2.28812,2.28626,2.28802,82455793.0
2007-01-09 15:45:00,2.28807,2.29041,2.28775,2.28865,102513057.0
2007-01-09 16:00:00,2.28853,2.28853,2.2873,2.28834,86419803.0
2007-01-09 16:15:00,2.28844,2.28876,2.28656,2.28858,139543618.0
2007-01-09 16:30:00,2.28875,2.28922,2.28776,2.28776,69806705.0
2007-01-09 16:45:00,2.28792,2.28828,2.28488,2.28501,107429933.0
2007-01-09 17:00:00,2.28495,2.28785,2.28437,2.28694,94380536.0
2007-01-09 17:15:00,2.28682,2.2874,2.28619,2.28657,121053200.0
2007-01-09 17:30:00,2.28656,2.28725,2.28531,2.28605,156538837.0
2007-01-09 17:45:00,2.28618,2.28712,2.28574,2.28698,133656976.0
2007-01-09 18:00:00,2.28702,2.2882,2.28575,2.28575,85641332.0
2007-01-09 18:15:00,2.28623,2.28702,2.28582,2.28683,114638950.0
2007-01-09 18:30:00,2.28673,2.28826,2.28575,2.28607,96352354.0
2007-01-09 18:45:00,2.2863,2.28658,2.28462,2.28537,98783697.0
2007-01-09 19:00:00,2.28524,2.28532,2.28295,2.28311,102995348.0
2007-01-09 19:15:00,2.28313,2.28396,2.28241,2.28307,85931243.0
2007-01-09 19:30:00,2.28288,2.28334,2.28157,2.2816,72090460.0
2007-01-09 19:45:00,2.28159,2.28159,2.27991,2.28074,67149743.0
2007-01-09 20:00:00,2.28085,2.28116,2.27974,2.28045,65714190.0
2007-01-09 20:15:00,2.28029,2.2806,2.27945,2.28042,95151952.0
2007-01-09 20:30:00,2.28053,2.28099,2.27898,2.28038,75004459.0
2007-01-09 20:45:00,2.28038,2.28128,2.27995,2.28039,98307982.0
2007-01-09 21:00:00,2.28052,2.28141,2.27998,2.28141,99987182.0
2007-01-09 21:15:00,2.28146,2.28261,2.28118,2.28185,80556929.0
2007-01-09 21:30:00,2.28193,2.28265,2.28107,2.28207,119756115.0
2007-01-09 21:45:00,2.28209,2.28209,2.28029,2.28029,115776756.0
2007-01-09 22:00:00,2.28015,2.28211,2.28015,2.28133,44533537.0
2007-01-09 22:15:00,2.28124,2.28193,2.28007,2.28027,84333850.0
2007-01-09 22:30:00,2.28032,2.28092,2.27931,2.27969,80636476.0
2007-01-09 22:45:00,2.27969,2.28118,2.27873,2.28039,124976029.0
2007-01-09 23:00:00,2.28036,2.28121,2.27986,2.28072,110282451.0
2007-01-09 23:15:00,2.2806,2.28226,2.28033,2.28226,71852495.0
2007-01-09 23:30:00,2.28223,2.28246,2.28096,2.28131,102680446.0
2007-01-09 23:45:00,2.28142,2.28272,2.28101,2.2827,80867821.0
2007-01-10 00:00:00,2.28245,2.28397,2.2818,2.28287,118196411.0
2007-01-10 00:15:00,2.28307,2.28332,2.28131,2.28199,70923695.0
2007-01-10 00:30:00,2.28219,2.28229,2.28044,2.28086,63472295.0
2007-01-10 00:45:00,2.28148,2.28248,2.28028,2.28028,76903428.0
2007-01-10 01:00:00,2.28029,2.28138,2.28002,2.28066,76531789.0
2007-01-10 01:15:00,2.28069,2.28145,2.28045,2.28113,128615386.0
2007-01-10 01:30:00,2.2809,2.28209,2.28022,2.28046,67386002.0
2007-01-10 01:45:00,2.28042,2.28161,2.28013,2.28129,118850134.0
2007-01-10 02:00:00,2.28129,2.28142,2.27883,2.27883,119010480.0
2007-01-10 02:15:00,2.27871,2.27905,2.27736,2.27786,69459384.0
2007-01-10 02:30:00,2.27782,2.27908,2.27782,2.27812,122185881.0
2007-01-10 02:45:00,2.27797,2.27849,2.27703,2.27734,76068214.0
2007-01-10 03:00:00,2.27733,2.27908,2.27672,2.27833,87478566.0
2007-01-10 03:15:00,2.27825,2.28031,2.2782,2.27933,69512963.0
2007-01-10 03:30:00,2.27951,2.27954,2.27787,2.27855,116815118.0
2007-01-10 03:45:00,2.27855,2.27938,2.27786,2.27938,103183971.0
2007-01-10 04:00:00,2.27951,2.27969,2.27719,2.27763,87022428.0
2007-01-10 04:15:00,2.27732,2.27894,2.27723,2.2781,107032944.0
2007-01-10 04:30:00,2.27813,2.27886,2.27752,2.27872,68616827.0
2007-01-10 04:45:00,2.27854,2.27886,2.27674,2.27686,100111344.0
2007-01-10 05:00:00,2.27709,2.27789,2.27515,2.27732,101965128.0
2007-01-10 05:15:00,2.27732,2.27748,2.2763,2.27689,92693272.0
2007-01-10 05:30:00,2.27677,2.27752,2.27631,2.27729,62454156.0
2007-01-10 05:45:00,2.27736,2.27853,2.27731,2.27759,36718846.0
2007-01-10 06:00:00,2.27784,2.27862,2.27729,2.27838,122507167.0
2007-01-10 06:15:00,2.27805,2.27901,2.27798,2.27827,116876220.0
2007-01-10 06:30:00,2.27819,2.2792,2.27812,2.2787,74648930.0
2007-01-10 06:45:00,2.27876,2.28032,2.27834,2.28021,62651869.0
2007-01-10 07:00:00,2.28014,2.28021,2.27862,2.27905,95521944.0
2007-01-10 07:15:00,2.27905,2.2796,2.27807,2.27939,79331470.0
2007-01-10 07:30:00,2.27931,2.27959,2.27822,2.27956,93125486.0
2007-01-10 07:45:00,2.27972,2.2801,2.27826,2.27826,63222556.0
2007-01-10 08:00:00,2.27811,2.2783,2.27734,2.27756,65361658.0
2007-01-10 08:15:00,2.27757,2.27875,2.27711,2.27773,54249709.0
2007-01-10 08:30:00,2.2778,2.27841,2.27635,2.2772,70345554.0
2007-01-10 08:45:00,2.27699,2.2794,2.27696,2.27937,124862669.0
2007-01-10 09:00:00,2.27954,2.27954,2.27748,2.27887,98739888.0
2007-01-10 09:15:00,2.27832,2.2793,2.27772,2.27809,96709208.0
2007-01-10 09:30:00,2.27843,2.28077,2.27843,2.27971,103618394.0
2007-01-10 09:45:00,2.27982,2.2813,2.27982,2.28061,97036222.0
2007-01-10 10:00:00,2.28053,2.28333,2.28053,2.28236,132408555.0
2007-01-10 10:15:00,2.28228,2.28254,2.28072,2.2821,155467717.0
2007-01-10 10:30:00,2.282,2.28238,2.28102,2.28204,122509305.0
2007-01-10 10:45:00,2.28204,2.28316,2.28186,2.28245,104714928.0
2007-01-10 11:00:00,2.28243,2.28276,2.28153,2.28196,94231048.0
2007-01-10 11:15:00,2.28199,2.2827,2.2817,2.28186,69991873.0
2007-01-10 11:30:00,2.28181,2.2822,2.28002,2.28181,136693895.0
2007-01-10 11:45:00,2.2816,2.28201,2.27921,2.27967,96129848.0
2007-01-10 12:00:00,2.27983,2.28372,2.27957,2.28295,103614092.0
2007-01-10 12:15:00,2.28278,2.28357,2.28247,2.28345,80932202.0
2007-01-10 12:30:00,2.28345,2.28393,2.28299,2.28314,84656919.0
2007-01-10 12:45:00,2.28294,2.28316,2.27867,2.27996,105779618.0
2007-01-10 13:00:00,2.27996,2.28139,2.27894,2.2795,105132615.0
2007-01-10 13:15:00,2.27948,2.28028,2.27841,2.27931,101526769.0
2007-01-10 13:30:00,2.27943,2.27964,2.27835,2.27882,70971001.0
2007-01-10 13:45:00,2.27901,2.28214,2.27861,2.28044,107986973.0
2007-01-10 14:00:00,2.28055,2.28139,2.27818,2.27976,151829526.0
2007-01-10 14:15:00,2.27968,2.28065,2.27938,2.28056,114555452.0
2007-01-10 14:30:00,2.28058,2.28256,2.28019,2.28202,115179581.0
2007-01-10 14:45:00,2.28204,2.28221,2.28067,2.28155,85752982.0
2007-01-10 15:00:00,2.28175,2.28219,2.2809,2.28219,102342292.0
2007-01-10 15:15:00,2.28228,2.28414,2.2818,2.28291,107589266.0
2007-01-10 15:30:00,2.28285,2.28285,2.27954,2.27984,124800264.0
2007-01-10 15:45:00,2.27973,2.28067,2.27956,2.28021,137743303.0
2007-01-10 16:00:00,2.2802,2.28258,2.2802,2.28248,92343169.0
2007-01-10 16:15:00,2.28268,2.28353,2.28243,2.28292,95403323.0
2007-01-10 16:30:00,2.28275,2.2833,2.2807,2.2822,81071174.0
2007-01-10 16:45:00,2.28208,2.2822,2.28125,2.28202,102504169.0
2007-01-10 17:00:00,2.28202,2.28224,2.27884,2.27894,66150244.0
2007-01-10 17:15:00,2.27875,2.27875,2.27603,2.27609,93926083.0
2007-01-10 17:30:00,2.27646,2.27777,2.2761,2.27663,101956166.0
2007-01-10 17:45:00,2.27661,2.27795,2.27606,2.27784,77691750.0
2007-01-10 18:00:00,2.27775,2.27869,2.27753,2.27823,121563375.0
2007-01-10 18:15:00,2.27822,2.27927,2.27763,2.27842,87918327.0
2007-01-10 18:30:00,2.27827,2.27827,2.27548,2.27552,125675976.0
2007-01-10 18:45:00,2.27556,2.2764,2.27374,2.27374,106410037.0
2007-01-10 19:00:00,2.2751,2.27621,2.27398,2.27419,108260704.0
2007-01-10 19:15:00,2.27424,2.2743,2.27248,2.27269,89656507.0
2007-01-10 19:30:00,2.27268,2.27389,2.27268,2.27308,80708658.0
2007-01-10 19:45:00,2.27338,2.27476,2.27288,2.27346,83489389.0
2007-01-10 20:00:00,2.27352,2.2738,2.2722,2.27266,97550154.0
2007-01-10 20:15:00,2.27249,2.27304,2.2719,2.27272,116235201.0
2007-01-10 20:30:00,2.27263,2.27338,2.27201,2.27309,97506635.0
2007-01-10 20:45:00,2.27301,2.27414,2.2726,2.27306,113346808.0
2007-01-10 21:00:00,2.27306,2.27459,2.27269,2.27364,89612730.0
2007-01-10 21:15:00,2.27369,2.27461,2.27285,2.27343,43114119.0
2007-01-10 21:30:00,2.27378,2.27453,2.27336,2.27382,92449900.0
2007-01-10 21:45:00,2.27381,2.27394,2.27247,2.27247,64651221.0
2007-01-10 22:00:00,2.27224,2.27282,2.27037,2.27282,47098493.0
2007-01-10 22:15:00,2.27282,2.27282,2.27196,2.27251,78187798.0
2007-01-10 22:30:00,2.27249,2.2732,2.27191,2.27268,119825639.0
2007-01-10 22:45:00,2.27266,2.2734,2.27226,2.27298,90914516.0
2007-01-10 23:00:00,2.27303,2.27303,2.27158,2.27208,108722411.0
2007-01-10 23:15:00,2.27213,2.2722,2.27008,2.27093,71785607.0
2007-01-10 23:30:00,2.27083,2.27119,2.26799,2.26962,125757356.0
2007-01-10 23:45:00,2.26963,2.26977,2.26751,2.26818,98074966.0
2007-01-11 00:00:00,2.26799,2.26832,2.26695,2.26741,122016957.0
2007-01-11 00:15:00,2.26732,2.26846,2.26732,2.26785,55406992.0
2007-01-11 00:30:00,2.26788,2.2688,2.26736,2.26829,76753163.0
2007-01-11 00:45:00,2.26834,2.26885,2.26778,2.2683,90043355.0
2007-01-11 01:00:00,2.26835,2.26851,2.26778,2.26795,88976753.0
2007-01-11 01:15:00,2.26783,2.26893,2.26759,2.2681,69563748.0
2007-01-11 01:30:00,2.26806,2.2688,2.26764,2.26788,71001027.0
2007-01-11 01:45:00,2.26784,2.26817,2.26755,2.26802,109481138.0
2007-01-11 02:00:00,2.26802,2.2693,2.26758,2.2693,119509965.0
2007-01-11 02:15:00,2.26921,2.27051,2.26843,2.26966,64066311.0
2007-01-11 02:30:00,2.2697,2.27012,2.26897,2.26957,59237427.0
2007-01-11 02:45:00,2.26957,2.27012,2.26886,2.26963,79692226.0
2007-01-11 03:00:00,2.26969,2.2701,2.26802,2.26834,76006373.0
2007-01-11 03:15:00,2.26841,2.26954,2.26823,2.26892,80452409.0
2007-01-11 03:30:00,2.26878,2.26941,2.26814,2.26826,42866043.0
2007-01-11 03:45:00,2.26831,2.26915,2.26769,2.26788,116971816.0
2007-01-11 04:00:00,2.26796,2.26841,2.2675,2.26805,96845028.0
2007-01-11 04:15:00,2.26823,2.26944,2.26721,2.26944,118667287.0
2007-01-11 04:30:00,2.26948,2.26977,2.26831,2.26882,100221666.0
2007-01-11 04:45:00,2.26879,2.26962,2.26811,2.26933,84124137.0
2007-01-11 05:00:00,2.26928,2.27036,2.26928,2.26973,87642428.0
2007-01-11 05:15:00,2.26975,2.27145,2.26963,2.27046,88445865.0
2007-01-11 05:30:00,2.27048,2.27143,2.26993,2.27052,69220153.0
2007-01-11 05:45:00,2.27044,2.2713,2.26852,2.27059,54237798.0
2007-01-11 06:00:00,2.27058,2.27191,2.27036,2.27092,65175836.0
2007-01-11 06:15:00,2.27099,2.27216,2.27045,2.27123,103325909.0
2007-01-11 06:30:00,2.27107,2.27163,2.27,2.27161,50475416.0
2007-01-11 06:45:00,2.27146,2.27176,2.26983,2.26983,100277523.0
2007-01-11 07:00:00,2.26995,2.27048,2.26943,2.27045,103910761.0
2007-01-11 07:15:00,2.27034,2.2718,2.27001,2.27062,71462559.0
2007-01-11 07:30:00,2.27071,2.27142,2.27018,2.27018,124484463.0
2007-01-11 07:45:00,2.27015,2.27147,2.26988,2.27124,120737154.0
2007-01-11 08:00:00,2.27177,2.27188,2.27036,2.2713,87295215.0
2007-01-11 08:15:00,2.2713,2.2725,2.2708,2.27215,81277316.0
2007-01-11 08:30:00,2.27216,2.27286,2.27133,2.27201,91237380.0
2007-01-11 08:45:00,2.27196,2.27447,2.27192,2.27362,104893588.0
2007-01-11 09:00:00,2.27229,2.27413,2.27229,2.27248,109586521.0
2007-01-11 09:15:00,2.27256,2.27287,2.27121,2.27144,124341695.0
2007-01-11 09:30:00,2.27148,2.27342,2.27137,2.27218,87270249.0
2007-01-11 09:45:00,2.27195,2.2728,2.26989,2.27031,102645946.0
2007-01-11 10:00:00,2.2699,2.27144,2.26966,2.26966,78014226.0
2007-01-11 10:15:00,2.26991,2.27092,2.26933,2.26986,104731643.0
2007-01-11 10:30:00,2.26953,2.27034,2.26911,2.26936,86643899.0
2007-01-11 10:45:00,2.26943,2.2711,2.26902,2.2711,67558420.0
2007-01-11 11:00:00,2.27061,2.27181,2.27007,2.27084,107571777.0
2007-01-11 11:15:00,2.27064,2.27153,2.26816,2.26992,87236654.0
2007-01-11 11:30:00,2.26998,2.27189,2.26852,2.27082,94048107.0
2007-01-11 11:45:00,2.2707,2.27089,2.26854,2.27082,93023759.0
2007-01-11 12:00:00,2.27111,2.27182,2.26812,2.26845,133559393.0
2007-01-11 12:15:00,2.26907,2.26931,2.26729,2.26736,112174845.0
2007-01-11 12:30:00,2.26734,2.27098,2.2672,2.27086,122782011.0
2007-01-11 12:45:00,2.27097,2.27139,2.26984,2.27091,99730804.0
2007-01-11 13:00:00,2.27071,2.27382,2.27065,2.27376,87767285.0
2007-01-11 13:15:00,2.27335,2.27443,2.27277,2.27279,101472126.0
2007-01-11 13:30:00,2.27284,2.27466,2.27227,2.27351,136496507.0
2007-01-11 13:45:00,2.27347,2.28044,2.27322,2.27946,145482951.0
2007-01-11 14:00:00,2.27955,2.28908,2.27955,2.28908,112864146.0
2007-01-11 14:15:00,2.28917,2.29494,2.28917,2.29268,72435487.0
2007-01-11 14:30:00,2.29268,2.29436,2.29229,2.29375,109509346.0
2007-01-11 14:45:00,2.29377,2.29776,2.29318,2.29709,85882617.0
2007-01-11 15:00:00,2.29756,2.29846,2.29709,2.29825,104395543.0
2007-01-11 15:15:00,2.29814,2.29985,2.29758,2.29946,85289344.0
2007-01-11 15:30:00,2.29938,2.3006,2.29631,2.29631,81668295.0
2007-01-11 15:45:00,2.29636,2.29748,2.2953,2.29642,102903171.0
2007-01-11 16:00:00,2.29638,2.2972,2.29545,2.29581,90898675.0
2007-01-11 16:15:00,2.29579,2.29583,2.29095,2.29155,131278455.0
2007-01-11 16:30:00,2.29171,2.29206,2.29055,2.29079,67178456.0
2007-01-11 16:45:00,2.29076,2.29076,2.28723,2.28723,95671734.0
2007-01-11 17:00:00,2.28736,2.28755,2.2843,2.28441,90177917.0
2007-01-11 17:15:00,2.28406,2.28439,2.28256,2.28349,115816389.0
2007-01-11 17:30:00,2.28356,2.28449,2.28218,2.28405,151228870.0
2007-01-11 17:45:00,2.28449,2.28625,2.28351,2.28594,134272342.0
2007-01-11 18:00:00,2.28579,2.28579,2.28428,2.2854,94687888.0
2007-01-11 18:15:00,2.28537,2.28559,2.28424,2.28477,101610004.0
2007-01-11 18:30:00,2.28478,2.28649,2.2846,2.28537,85524287.0
2007-01-11 18:45:00,2.28537,2.28646,2.28451,2.28569,96282722.0
2007-01-11 19:00:00,2.28587,2.28663,2.28559,2.28593,110619254.0
2007-01-11 19:15:00,2.28597,2.28693,2.28484,2.28615,70623506.0
2007-01-11 19:30:00,2.28639,2.28707,2.28609,2.28675,53996881.0
2007-01-11 19:45:00,2.2863,2.28787,2.28624,2.28787,57884538.0
2007-01-11 20:00:00,2.28747,2.28869,2.28747,2.28807,62231284.0
2007-01-11 20:15:00,2.28815,2.28882,2.2869,2.28819,85716893.0
2007-01-11 20:30:00,2.28807,2.28807,2.28627,2.2864,84089305.0
2007-01-11 20:45:00,2.2864,2.28833,2.28582,2.28794,99584707.0
2007-01-11 21:00:00,2.28782,2.28811,2.28662,2.28709,62526368.0
2007-01-11 21:15:00,2.28711,2.28835,2.28684,2.2877,73570609.0
2007-01-11 21:30:00,2.28788,2.28936,2.28788,2.28892,111944670.0
2007-01-11 21:45:00,2.28894,2.28906,2.28748,2.28795,100252984.0
2007-01-11 22:00:00,2.28766,2.28889,2.28766,2.28854,37370393.0
2007-01-11 22:15:00,2.28846,2.28956,2.28833,2.28873,79519226.0
2007-01-11 22:30:00,2.2885,2.2885,2.28735,2.28787,93410586.0
2007-01-11 22:45:00,2.28779,2.28878,2.28668,2.28846,103019064.0
2007-01-11 23:00:00,2.28855,2.28919,2.28824,2.28914,99102014.0
2007-01-11 23:15:00,2.28932,2.29042,2.28826,2.28987,83477871.0
2007-01-11 23:30:00,2.28984,2.29022,2.28917,2.28945,83272434.0
2007-01-11 23:45:00,2.28991,2.29166,2.28935,2.29041,91664443.0
2007-01-12 00:00:00,2.28997,2.29041,2.28921,2.28922,101248071.0
2007-01-12 00:15:00,2.28902,2.29028,2.28902,2.28962,95850301.0
2007-01-12 00:30:00,2.28978,2.29074,2.28877,2.28945,84474918.0
2007-01-12 00:45:00,2.28954,2.29081,2.28889,2.28967,149735854.0
2007-01-12 01:00:00,2.28968,2.29008,2.28855,2.28988,118081289.0
2007-01-12 01:15:00,2.2899,2.2899,2.2873,2.28778,124181630.0
2007-01-12 01:30:00,2.28775,2.28964,2.28745,2.28878,117994301.0
2007-01-12 01:45:00,2.28862,2.29047,2.28862,2.28977,142151777.0
2007-01-12 02:00:00,2.2897,2.29061,2.28659,2.28659,83718048.0
2007-01-12 02:15:00,2.28667,2.28681,2.28583,2.28635,81014517.0
2007-01-12 02:30:00,2.28638,2.28803,2.28625,2.28729,58584803.0
2007-01-12 02:45:00,2.28699,2.28826,2.28649,2.28667,75601323.0
2007-01-12 03:00:00,2.28623,2.28691,2.28483,2.28564,99255015.0
2007-01-12 03:15:00,2.28572,2.28824,2.28572,2.28767,93566682.0
2007-01-12 03:30:00,2.28762,2.2886,2.28645,2.28673,68723111.0
2007-01-12 03:45:00,2.28669,2.28806,2.28631,2.28793,30547632.0
2007-01-12 04:00:00,2.28802,2.28869,2.28688,2.28688,139663372.0
2007-01-12 04:15:00,2.28697,2.28824,2.28681,2.28714,115260481.0
2007-01-12 04:30:00,2.28705,2.28883,2.28705,2.28883,58002349.0
2007-01-12 04:45:00,2.28936,2.29007,2.28844,2.29007,66602639.0
2007-01-12 05:00:00,2.28997,2.28997,2.28819,2.28879,78523126.0
2007-01-12 05:15:00,2.28879,2.28891,2.28804,2.2889,68012768.0
2007-01-12 05:30:00,2.2889,2.28921,2.28732,2.28842,120219185.0
2007-01-12 05:45:00,2.2885,2.2888,2.28734,2.28826,82907459.0
2007-01-12 06:00:00,2.28846,2.28985,2.28746,2.28834,58596088.0
2007-01-12 06:15:00,2.28827,2.28862,2.28732,2.2878,52354949.0
2007-01-12 06:30:00,2.28756,2.28895,2.28743,2.2884,65948035.0
2007-01-12 06:45:00,2.28827,2.28881,2.28817,2.28842,105666978.0
2007-01-12 07:00:00,2.28847,2.28901,2.28639,2.28851,92346194.0
2007-01-12 07:15:00,2.28851,2.28965,2.28849,2.28882,59629085.0
2007-01-12 07:30:00,2.2888,2.2897,2.28788,2.28805,98508993.0
2007-01-12 07:45:00,2.28819,2.28953,2.28763,2.28808,85488859.0
2007-01-12 08:00:00,2.28812,2.28906,2.28737,2.2878,122713101.0
2007-01-12 08:15:00,2.28729,2.28898,2.2871,2.28867,125502170.0
2007-01-12 08:30:00,2.28868,2.29149,2.28868,2.28977,105930157.0
2007-01-12 08:45:00,2.29001,2.29235,2.28993,2.29047,95310818.0
2007-01-12 09:00:00,2.29045,2.29186,2.28987,2.29036,88735746.0
2007-01-12 09:15:00,2.2905,2.29167,2.28985,2.29167,67302208.0
2007-01-12 09:30:00,2.2917,2.29203,2.29004,2.29072,132797386.0
2007-01-12 09:45:00,2.29062,2.29286,2.28951,2.29249,87228564.0
2007-01-12 10:00:00,2.29253,2.29343,2.2912,2.2912,105521222.0
2007-01-12 10:15:00,2.29115,2.29258,2.29,2.2919,81721645.0
2007-01-12 10:30:00,2.29189,2.29234,2.28991,2.29039,70545788.0
2007-01-12 10:45:00,2.29038,2.29061,2.28756,2.28828,106926019.0
2007-01-12 11:00:00,2.28816,2.28912,2.28663,2.28887,85930217.0
2007-01-12 11:15:00,2.28885,2.29071,2.28874,2.29047,106646238.0
2007-01-12 11:30:00,2.29047,2.2909,2.28946,2.29069,70231405.0
2007-01-12 11:45:00,2.2908,2.29206,2.2894,2.2894,113016256.0
2007-01-12 12:00:00,2.28951,2.29022,2.28708,2.28708,142133783.0
2007-01-12 12:15:00,2.2872,2.28842,2.28627,2.28816,126260154.0
2007-01-12 12:30:00,2.28799,2.28855,2.28759,2.28819,82394029.0
2007-01-12 12:45:00,2.28821,2.28981,2.28817,2.28905,87913921.0
2007-01-12 13:00:00,2.28913,2.29057,2.28884,2.2897,104338826.0
2007-01-12 13:15:00,2.28971,2.29186,2.2888,2.28945,101849673.0
2007-01-12 13:30:00,2.28966,2.29014,2.28783,2.28783,109242328.0
2007-01-12 13:45:00,2.2878,2.28817,2.28606,2.2873,134804139.0
2007-01-12 14:00:00,2.28706,2.28732,2.28522,2.28657,93374392.0
2007-01-12 14:15:00,2.28634,2.28846,2.28622,2.28753,95022171.0
2007-01-12 14:30:00,2.28758,2.28822,2.2867,2.28754,86149800.0
2007-01-12 14:45:00,2.28746,2.28827,2.28633,2.28696,107759929.0
2007-01-12 15:00:00,2.28722,2.28822,2.28699,2.28719,67080964.0
2007-01-12 15:15:00,2.28736,2.29263,2.28724,2.29097,94344502.0
2007-01-12 15:30:00,2.2909,2.2909,2.28743,2.28825,100563780.0
2007-01-12 15:45:00,2.2883,2.28907,2.28598,2.28907,77466829.0
2007-01-12 16:00:00,2.28858,2.29025,2.287,2.28952,99193046.0
2007-01-12 16:15:00,2.28923,2.28925,2.28699,2.28804,90256525.0
2007-01-12 16:30:00,2.28791,2.28796,2.28603,2.28638,125261059.0
2007-01-12 16:45:00,2.28606,2.29008,2.28606,2.28798,109556370.0
2007-01-12 17:00:00,2.28973,2.29056,2.28862,2.28995,105522183.0
2007-01-12 17:15:00,2.28988,2.29219,2.28936,2.29187,92133743.0
2007-01-12 17:30:00,2.29186,2.29467,2.29162,2.29234,86263485.0
2007-01-12 17:45:00,2.29234,2.29379,2.29121,2.29334,85775948.0
2007-01-12 18:00:00,2.29383,2.29383,2.29064,2.29149,126279458.0
2007-01-12 18:15:00,2.29144,2.29244,2.29109,2.29212,127284895.0
2007-01-12 18:30:00,2.292,2.29279,2.29005,2.29005,76650256.0
2007-01-12 18:45:00,2.29011,2.29178,2.28976,2.28976,99801852.0
2007-01-12 19:00:00,2.28988,2.28989,2.28892,2.28906,127561269.0
2007-01-12 19:15:00,2.28909,2.2896,2.28847,2.2885,51178474.0
2007-01-12 19:30:00,2.28862,2.28955,2.28738,2.28761,102977112.0
2007-01-12 19:45:00,2.28763,2.28806,2.28668,2.28777,46229295.0
2007-01-12 20:00:00,2.28727,2.28779,2.28564,2.28679,55902378.0
2007-01-12 20:15:00,2.28696,2.288,2.28622,2.28701,67743148.0
2007-01-12 20:30:00,2.28699,2.28867,2.28637,2.28838,84728415.0
2007-01-12 20:45:00,2.28848,2.29121,2.28798,2.29095,85296515.0
2007-01-12 21:00:00,2.29089,2.29135,2.2889,2.28918,79125988.0
2007-01-12 21:15:00,2.28928,2.29034,2.28928,2.29018,65848369.0
2007-01-12 21:30:00,2.29042,2.29139,2.28878,2.29123,86846788.0
2007-01-12 21:45:00,2.29135,2.29135,2.28978,2.29036,93678195.0
2007-01-12 22:00:00,2.29041,2.29174,2.29035,2.29035,123360949.0
2007-01-12 22:15:00,2.29051,2.29154,2.2899,2.29022,40950193.0
2007-01-12 22:30:00,2.29025,2.29091,2.28957,2.29016,83206288.0
2007-01-12 22:45:00,2.29012,2.29012,2.28846,2.2893,67103249.0
2007-01-12 23:00:00,2.28922,2.2893,2.2876,2.28907,80399796.0
2007-01-12 23:15:00,2.28898,2.28981,2.28798,2.28836,59365929.0
2007-01-12 23:30:00,2.28852,2.28958,2.28836,2.28921,82781941.0
2007-01-12 23:45:00,2.28921,2.29223,2.28873,2.29196,107481609.0
2007-01-15 00:15:00,2.29012,2.29098,2.2901,2.29062,6984276.0
2007-01-15 00:30:00,2.29056,2.29056,2.28896,2.28919,102897893.0
2007-01-15 00:45:00,2.28923,2.29014,2.28903,2.28941,86295941.0
2007-01-15 01:00:00,2.28931,2.28977,2.28834,2.28887,53591496.0
2007-01-15 01:15:00,2.28877,2.29047,2.28877,2.28972,140569789.0
2007-01-15 01:30:00,2.29,2.29,2.28927,2.2896,81882457.0
2007-01-15 01:45:00,2.28972,2.29164,2.28952,2.29076,82231426.0
2007-01-15 02:00:00,2.28975,2.29098,2.28946,2.29077,72821039.0
2007-01-15 02:15:00,2.29082,2.29226,2.29082,2.29159,85167497.0
2007-01-15 02:30:00,2.29119,2.29228,2.29117,2.29122,123251247.0
2007-01-15 02:45:00,2.29131,2.29132,2.28976,2.29015,42132934.0
2007-01-15 03:00:00,2.29013,2.29205,2.29001,2.29193,97095604.0
2007-01-15 03:15:00,2.29196,2.29245,2.29184,2.29221,86705106.0
2007-01-15 03:30:00,2.29218,2.29221,2.29107,2.29117,88044174.0
2007-01-15 03:45:00,2.29117,2.29151,2.29054,2.29127,50355446.0
2007-01-15 04:00:00,2.29142,2.29197,2.29097,2.29134,87094010.0
2007-01-15 04:15:00,2.29147,2.29265,2.29143,2.2919,68423020.0
2007-01-15 04:30:00,2.29193,2.29193,2.29036,2.29041,48776709.0
2007-01-15 04:45:00,2.2905,2.29061,2.28964,2.29034,72046623.0
2007-01-15 05:00:00,2.29036,2.29059,2.28972,2.29011,56797385.0
2007-01-15 05:15:00,2.29013,2.29147,2.29013,2.2913,77707746.0
2007-01-15 05:30:00,2.29121,2.29174,2.29086,2.29102,56098012.0
2007-01-15 05:45:00,2.29104,2.29261,2.29104,2.29261,119331726.0
2007-01-15 06:00:00,2.29279,2.29326,2.29265,2.29307,105972849.0
2007-01-15 06:15:00,2.29298,2.29298,2.29067,2.29248,71345330.0
2007-01-15 06:30:00,2.29226,2.29283,2.2919,2.29283,61391621.0
2007-01-15 06:45:00,2.29291,2.29373,2.29225,2.29249,80162918.0
2007-01-15 07:00:00,2.29254,2.29435,2.29254,2.29345,83444303.0
2007-01-15 07:15:00,2.29348,2.29406,2.29319,2.29333,83845995.0
2007-01-15 07:30:00,2.29336,2.29379,2.29295,2.29334,57860273.0
2007-01-15 07:45:00,2.29315,2.29375,2.29198,2.29266,54898304.0
2007-01-15 08:00:00,2.29274,2.29342,2.29234,2.29302,57408127.0
2007-01-15 08:15:00,2.29302,2.29302,2.29049,2.29077,98001211.0
2007-01-15 08:30:00,2.29073,2.29104,2.29006,2.29074,54968386.0
2007-01-15 08:45:00,2.29069,2.29221,2.29069,2.2912,124025795.0
2007-01-15 09:00:00,2.29117,2.29117,2.28908,2.28924,95389227.0
2007-01-15 09:15:00,2.28925,2.28936,2.28787,2.28822,75761742.0
2007-01-15 09:30:00,2.28829,2.29215,2.28814,2.29187,105764713.0
2007-01-15 09:45:00,2.29171,2.29205,2.2909,2.29205,123608404.0
2007-01-15 10:00:00,2.292,2.292,2.2905,2.29184,85089334.0
2007-01-15 10:15:00,2.29204,2.29245,2.29081,2.29245,91040035.0
2007-01-15 10:30:00,2.29246,2.29408,2.29162,2.29408,92777838.0
2007-01-15 10:45:00,2.29411,2.29486,2.29293,2.29366,105380729.0
2007-01-15 11:00:00,2.29212,2.29507,2.29212,2.29398,111678744.0
2007-01-15 11:15:00,2.29399,2.29515,2.29338,2.2937,124228669.0
2007-01-15 11:30:00,2.29355,2.29582,2.29283,2.29582,86571283.0
2007-01-15 11:45:00,2.29574,2.29633,2.29513,2.29599,96953728.0
2007-01-15 12:00:00,2.29595,2.29813,2.29595,2.29779,78849361.0
2007-01-15 12:15:00,2.2978,2.29824,2.29718,2.29738,112021220.0
2007-01-15 12:30:00,2.29731,2.29756,2.29562,2.29614,93330255.0
2007-01-15 12:45:00,2.29623,2.29751,2.29623,2.29703,67258462.0
2007-01-15 13:00:00,2.29716,2.29756,2.29663,2.29695,97102787.0
2007-01-15 13:15:00,2.29692,2.29692,2.29513,2.29637,86062570.0
2007-01-15 13:30:00,2.2962,2.29653,2.29473,2.29479,90177110.0
2007-01-15 13:45:00,2.29468,2.29474,2.29187,2.292,92804999.0
2007-01-15 14:00:00,2.29206,2.29275,2.29092,2.29208,141181788.0
2007-01-15 14:15:00,2.2921,2.29309,2.2918,2.29309,107702000.0
2007-01-15 14:30:00,2.29322,2.29423,2.2929,2.29348,120324888.0
2007-01-15 14:45:00,2.2937,2.29457,2.29286,2.29368,102726861.0
2007-01-15 15:00:00,2.29351,2.29479,2.29351,2.29381,87343279.0
2007-01-15 15:15:00,2.29377,2.29503,2.29362,2.29421,94740327.0
2007-01-15 15:30:00,2.29398,2.29568,2.2934,2.29531,129481377.0
2007-01-15 15:45:00,2.29531,2.2954,2.29335,2.29456,129989260.0
2007-01-15 16:00:00,2.29464,2.2958,2.29464,2.29561,92175130.0
2007-01-15 16:15:00,2.29559,2.29561,2.294,2.29406,66324838.0
2007-01-15 16:30:00,2.29408,2.2945,2.29328,2.29329,112468779.0
2007-01-15 16:45:00,2.29328,2.294,2.29229,2.29302,86140634.0
2007-01-15 17:00:00,2.2929,2.29312,2.29135,2.29198,101820040.0
2007-01-15 17:15:00,2.29202,2.29254,2.29075,2.29075,58298482.0
2007-01-15 17:30:00,2.29085,2.29241,2.28993,2.29241,81393546.0
2007-01-15 17:45:00,2.29257,2.29586,2.29257,2.29572,103405674.0
2007-01-15 18:00:00,2.29541,2.29569,2.29433,2.29531,90740958.0
2007-01-15 18:15:00,2.29516,2.29566,2.29395,2.29478,138216685.0
2007-01-15 18:30:00,2.29481,2.29549,2.29389,2.29495,70160516.0
2007-01-15 18:45:00,2.29487,2.29536,2.29385,2.29385,92386440.0
2007-01-15 19:00:00,2.29396,2.29487,2.29389,2.29487,109567839.0
2007-01-15 19:15:00,2.29483,2.29531,2.29421,2.29507,102260515.0
2007-01-15 19:30:00,2.29498,2.29525,2.29274,2.29509,118248960.0
2007-01-15 19:45:00,2.29549,2.29577,2.29348,2.29463,130723537.0
2007-01-15 20:00:00,2.29462,2.29462,2.29372,2.29386,85221363.0
2007-01-15 20:15:00,2.29383,2.29511,2.29382,2.29448,99069208.0
2007-01-15 20:30:00,2.29449,2.29521,2.29377,2.29495,88625251.0
2007-01-15 20:45:00,2.29492,2.29551,2.2936,2.29521,99075607.0
2007-01-15 21:00:00,2.2952,2.29602,2.29483,2.29562,93342635.0
2007-01-15 21:15:00,2.29559,2.29573,2.29304,2.29304,71560579.0
2007-01-15 21:30:00,2.29313,2.29331,2.29177,2.29178,71329942.0
2007-01-15 21:45:00,2.29173,2.29176,2.29002,2.29002,64565123.0
2007-01-15 22:00:00,2.28992,2.29043,2.28912,2.28982,60964409.0
2007-01-15 22:15:00,2.28992,2.29075,2.28992,2.29024,83869931.0
2007-01-15 22:30:00,2.29024,2.2903,2.2891,2.28972,60490462.0
2007-01-15 22:45:00,2.28969,2.29068,2.28915,2.29042,50881726.0
2007-01-15 23:00:00,2.29049,2.29214,2.29049,2.29143,88212250.0
2007-01-15 23:15:00,2.29145,2.29246,2.29095,2.29246,90863105.0
2007-01-15 23:30:00,2.29244,2.29276,2.29193,2.2921,115727848.0
2007-01-15 23:45:00,2.29194,2.2943,2.29167,2.29417,140129636.0
2007-01-16 00:00:00,2.29396,2.29409,2.29318,2.29356,33902323.0
2007-01-16 00:15:00,2.29364,2.29391,2.29314,2.29331,88230528.0
2007-01-16 00:30:00,2.29333,2.29451,2.29262,2.29451,101470420.0
2007-01-16 00:45:00,2.29441,2.29446,2.29277,2.29394,84574280.0
2007-01-16 01:00:00,2.29402,2.29499,2.29402,2.2945,72903468.0
2007-01-16 01:15:00,2.2947,2.29509,2.29435,2.29483,72319587.0
2007-01-16 01:30:00,2.2948,2.29484,2.29418,2.29425,71429704.0
2007-01-16 01:45:00,2.29431,2.29497,2.2929,2.29444,86862421.0
2007-01-16 02:00:00,2.29444,2.29444,2.2917,2.29234,80991983.0
2007-01-16 02:15:00,2.29234,2.29246,2.29045,2.29128,82613555.0
2007-01-16 02:30:00,2.29143,2.29326,2.29113,2.29241,72885333.0
2007-01-16 02:45:00,2.29238,2.29421,2.29238,2.29328,80625394.0
2007-01-16 03:00:00,2.29319,2.29379,2.2918,2.29296,109443491.0
2007-01-16 03:15:00,2.29304,2.29394,2.29269,2.29323,102140554.0
2007-01-16 03:30:00,2.29318,2.29369,2.2923,2.29284,70310543.0
2007-01-16 03:45:00,2.29292,2.29386,2.29248,2.29324,44663268.0
2007-01-16 04:00:00,2.29342,2.29416,2.29296,2.29317,103964483.0
2007-01-16 04:15:00,2.29329,2.29448,2.29309,2.29402,130084160.0
2007-01-16 04:30:00,2.29441,2.29492,2.29345,2.29402,57632213.0
2007-01-16 04:45:00,2.29408,2.29529,2.29378,2.29404,76309700.0
2007-01-16 05:00:00,2.29378,2.29524,2.29378,2.29441,40922076.0
2007-01-16 05:15:00,2.29452,2.29496,2.29372,2.29402,65617481.0
2007-01-16 05:30:00,2.29411,2.29516,2.29401,2.29511,64726170.0
2007-01-16 05:45:00,2.29511,2.29539,2.29473,2.29528,53636374.0
2007-01-16 06:00:00,2.29537,2.29645,2.29506,2.29575,85578029.0
2007-01-16 06:15:00,2.29531,2.29626,2.29514,2.29593,77398264.0
2007-01-16 06:30:00,2.29588,2.2959,2.29478,2.29542,74554837.0
2007-01-16 06:45:00,2.29566,2.29607,2.29511,2.29536,100627634.0
2007-01-16 07:00:00,2.29529,2.29629,2.29392,2.29575,103627409.0
2007-01-16 07:15:00,2.29569,2.29577,2.29465,2.29545,82738100.0
2007-01-16 07:30:00,2.29526,2.29639,2.29473,2.29506,87754815.0
2007-01-16 07:45:00,2.2952,2.2967,2.29509,2.29635,84189911.0
2007-01-16 08:00:00,2.29639,2.29656,2.29502,2.29541,131660434.0
2007-01-16 08:15:00,2.2949,2.29628,2.2949,2.29569,119539497.0
2007-01-16 08:30:00,2.29551,2.29726,2.29551,2.29655,107393168.0
2007-01-16 08:45:00,2.29655,2.29776,2.29593,2.29623,100328904.0
2007-01-16 09:00:00,2.29621,2.29864,2.29578,2.29815,89478598.0
2007-01-16 09:15:00,2.29829,2.29903,2.29771,2.29794,85928496.0
2007-01-16 09:30:00,2.29797,2.29968,2.29797,2.2991,135935692.0
2007-01-16 09:45:00,2.29912,2.29926,2.29782,2.29782,97657960.0
2007-01-16 10:00:00,2.29786,2.29864,2.2975,2.29864,98303497.0
2007-01-16 10:15:00,2.29859,2.29928,2.29716,2.29822,87830920.0
2007-01-16 10:30:00,2.2981,2.29842,2.29634,2.29634,80379829.0
2007-01-16 10:45:00,2.29633,2.29654,2.2927,2.2927,102349425.0
2007-01-16 11:00:00,2.29259,2.29549,2.29243,2.29528,85515609.0
2007-01-16 11:15:00,2.29526,2.29628,2.29504,2.29585,105462725.0
2007-01-16 11:30:00,2.29593,2.29692,2.29144,2.2919,62623421.0
2007-01-16 11:45:00,2.29189,2.29329,2.29142,2.29278,94219309.0
2007-01-16 12:00:00,2.29324,2.29376,2.28744,2.28827,152128653.0
2007-01-16 12:15:00,2.28819,2.29056,2.28723,2.28981,127611307.0
2007-01-16 12:30:00,2.28994,2.29125,2.28908,2.29085,108558331.0
2007-01-16 12:45:00,2.29079,2.29079,2.28844,2.28999,83138825.0
2007-01-16 13:00:00,2.29031,2.2912,2.28963,2.29075,104813926.0
2007-01-16 13:15:00,2.29084,2.29338,2.29084,2.29327,117019014.0
2007-01-16 13:30:00,2.29317,2.29374,2.29224,2.29334,105465152.0
2007-01-16 13:45:00,2.29318,2.2933,2.2922,2.29242,136501561.0
2007-01-16 14:00:00,2.29268,2.29494,2.29217,2.29299,87327520.0
2007-01-16 14:15:00,2.29327,2.29493,2.29291,2.29459,89046143.0
2007-01-16 14:30:00,2.29462,2.29578,2.29351,2.29502,89238920.0
2007-01-16 14:45:00,2.29502,2.29569,2.29385,2.29558,98276569.0
2007-01-16 15:00:00,2.29556,2.29645,2.29383,2.29383,70352033.0
2007-01-16 15:15:00,2.29423,2.29647,2.29397,2.29535,87780483.0
2007-01-16 15:30:00,2.29568,2.29727,2.29543,2.29669,96766292.0
2007-01-16 15:45:00,2.29679,2.29728,2.29475,2.29567,78935686.0
2007-01-16 16:00:00,2.29557,2.29602,2.29142,2.29332,98875210.0
2007-01-16 16:15:00,2.29366,2.29413,2.29123,2.29158,83669409.0
2007-01-16 16:30:00,2.29157,2.29335,2.29076,2.2918,123463375.0
2007-01-16 16:45:00,2.29184,2.29235,2.28841,2.28841,108434215.0
2007-01-16 17:00:00,2.28978,2.29051,2.28916,2.28933,104246985.0
2007-01-16 17:15:00,2.28926,2.29019,2.28778,2.28856,93788241.0
2007-01-16 17:30:00,2.28867,2.29573,2.28867,2.29566,72430721.0
2007-01-16 17:45:00,2.29534,2.29972,2.2949,2.29962,84217894.0
2007-01-16 18:00:00,2.29951,2.30065,2.2971,2.30065,144970610.0
2007-01-16 18:15:00,2.30107,2.30569,2.30107,2.30569,108378132.0
2007-01-16 18:30:00,2.30582,2.30582,2.30332,2.3036,74225303.0
2007-01-16 18:45:00,2.30354,2.30432,2.30188,2.30237,103869870.0
2007-01-16 19:00:00,2.30229,2.30472,2.30171,2.30469,135803427.0
2007-01-16 19:15:00,2.30475,2.305,2.303,2.30341,54795117.0
2007-01-16 19:30:00,2.30334,2.30656,2.30334,2.30623,112722513.0
2007-01-16 19:45:00,2.30567,2.30615,2.30532,2.30539,50441048.0
2007-01-16 20:00:00,2.30528,2.30665,2.30387,2.30658,64049399.0
2007-01-16 20:15:00,2.3065,2.30714,2.30493,2.30556,73430507.0
2007-01-16 20:30:00,2.30551,2.30693,2.30533,2.30585,93792604.0
2007-01-16 20:45:00,2.30583,2.30731,2.30551,2.30666,63201637.0
2007-01-16 21:00:00,2.30671,2.30862,2.30671,2.30842,72025140.0
2007-01-16 21:15:00,2.30826,2.30994,2.3082,2.30898,54529536.0
2007-01-16 21:30:00,2.30925,2.3093,2.30747,2.30847,80735417.0
2007-01-16 21:45:00,2.30847,2.30892,2.30765,2.30886,108312424.0
2007-01-16 22:00:00,2.30847,2.30912,2.30657,2.30676,130373236.0
2007-01-16 22:15:00,2.30661,2.30799,2.30661,2.30734,60684631.0
2007-01-16 22:30:00,2.30741,2.30796,2.30688,2.3077,84177572.0
2007-01-16 22:45:00,2.30767,2.30884,2.30683,2.30701,77435165.0
2007-01-16 23:00:00,2.3069,2.30761,2.30627,2.30701,67555286.0
2007-01-16 23:15:00,2.30678,2.3076,2.30619,2.30666,75890452.0
2007-01-16 23:30:00,2.30674,2.30772,2.30635,2.30711,70338197.0
2007-01-16 23:45:00,2.30708,2.30756,2.30521,2.30614,66289110.0
2007-01-17 00:00:00,2.306,2.30662,2.30471,2.30628,55023565.0
2007-01-17 00:15:00,2.30617,2.30625,2.30498,2.30605,77255228.0
2007-01-17 00:30:00,2.3059,2.30612,2.30467,2.30612,79463331.0
2007-01-17 00:45:00,2.30621,2.30815,2.30621,2.30727,94549595.0
2007-01-17 01:00:00,2.30716,2.30716,2.30541,2.30587,58868279.0
2007-01-17 01:15:00,2.30566,2.30699,2.30562,2.30571,125194438.0
2007-01-17 01:30:00,2.30619,2.30652,2.30565,2.30602,95231844.0
2007-01-17 01:45:00,2.30607,2.30651,2.30544,2.30577,74444469.0
2007-01-17 02:00:00,2.30578,2.30699,2.30577,2.30673,60448643.0
2007-01-17 02:15:00,2.30681,2.30743,2.30627,2.30636,82430171.0
2007-01-17 02:30:00,2.30544,2.3061,2.30495,2.30603,126790969.0
2007-01-17 02:45:00,2.30587,2.30659,2.30509,2.30541,79282421.0
2007-01-17 03:00:00,2.30544,2.30661,2.30543,2.30605,96135913.0
2007-01-17 03:15:00,2.30608,2.30702,2.30565,2.30606,76222857.0
2007-01-17 03:30:00,2.30611,2.30675,2.30559,2.30579,90941045.0
2007-01-17 03:45:00,2.3059,2.30734,2.30517,2.30628,30437421.0
2007-01-17 04:00:00,2.30626,2.30639,2.30515,2.30631,60432725.0
2007-01-17 04:15:00,2.30621,2.30621,2.30494,2.30621,78500388.0
2007-01-17 04:30:00,2.30615,2.30646,2.30493,2.30556,76474178.0
2007-01-17 04:45:00,2.3056,2.30615,2.3048,2.30526,73260556.0
2007-01-17 05:00:00,2.30533,2.30674,2.30502,2.30548,73855213.0
2007-01-17 05:15:00,2.30554,2.30661,2.3048,2.30498,86853844.0
2007-01-17 05:30:00,2.30503,2.30648,2.30452,2.30613,67073099.0
2007-01-17 05:45:00,2.30612,2.30637,2.30486,2.30525,128800884.0
2007-01-17 06:00:00,2.30513,2.30622,2.30498,2.30616,109818282.0
2007-01-17 06:15:00,2.30625,2.30707,2.30433,2.30552,53393324.0
2007-01-17 06:30:00,2.30537,2.30675,2.30536,2.30606,77117237.0
2007-01-17 06:45:00,2.30611,2.30731,2.30594,2.30686,98653141.0
2007-01-17 07:00:00,2.30673,2.30744,2.30584,2.30717,71836181.0
2007-01-17 07:15:00,2.30717,2.30809,2.30639,2.30784,116538291.0
2007-01-17 07:30:00,2.30776,2.30803,2.30674,2.30678,77431518.0
2007-01-17 07:45:00,2.30697,2.30763,2.30601,2.30755,58583657.0
2007-01-17 08:00:00,2.30751,2.30947,2.30722,2.30896,56585757.0
2007-01-17 08:15:00,2.30901,2.30988,2.30861,2.30961,105821824.0
2007-01-17 08:30:00,2.30965,2.30965,2.30782,2.30806,49730835.0
2007-01-17 08:45:00,2.30751,2.31043,2.30717,2.30919,134465816.0
2007-01-17 09:00:00,2.30887,2.30913,2.30796,2.30887,97602322.0
2007-01-17 09:15:00,2.30881,2.30962,2.30747,2.30936,72069109.0
2007-01-17 09:30:00,2.30944,2.31038,2.30858,2.30993,104886368.0
2007-01-17 09:45:00,2.30978,2.30985,2.3079,2.30813,125704512.0
2007-01-17 10:00:00,2.30809,2.30984,2.30776,2.30934,83129484.0
2007-01-17 10:15:00,2.30895,2.30968,2.30821,2.30866,72482236.0
2007-01-17 10:30:00,2.30887,2.31197,2.30837,2.3106,94524847.0
2007-01-17 10:45:00,2.31055,2.31122,2.30912,2.30927,105130953.0
2007-01-17 11:00:00,2.30751,2.31006,2.30751,2.30978,103293150.0
2007-01-17 11:15:00,2.30994,2.31041,2.30944,2.30972,121685698.0
2007-01-17 11:30:00,2.30972,2.30972,2.30679,2.30747,84998521.0
2007-01-17 11:45:00,2.30748,2.30809,2.30642,2.3067,97245215.0
2007-01-17 12:00:00,2.3066,2.30859,2.3066,2.30788,81231079.0
2007-01-17 12:15:00,2.30779,2.31019,2.30769,2.3088,92874753.0
2007-01-17 12:30:00,2.30879,2.3106,2.30858,2.30959,85704866.0
2007-01-17 12:45:00,2.30942,2.30942,2.30588,2.30588,70955684.0
2007-01-17 13:00:00,2.3059,2.30748,2.30559,2.30655,113022748.0
2007-01-17 13:15:00,2.30635,2.3085,2.3051,2.30841,86936070.0
2007-01-17 13:30:00,2.3081,2.30949,2.30765,2.30853,94867300.0
2007-01-17 13:45:00,2.30845,2.30895,2.30816,2.30827,89062020.0
2007-01-17 14:00:00,2.30832,2.30906,2.30723,2.30889,141643601.0
2007-01-17 14:15:00,2.30916,2.31008,2.30833,2.30974,98567621.0
2007-01-17 14:30:00,2.30953,2.31042,2.30903,2.30925,126001368.0
2007-01-17 14:45:00,2.30928,2.31012,2.30776,2.30812,100543195.0
2007-01-17 15:00:00,2.308,2.30885,2.30718,2.30869,82119357.0
2007-01-17 15:15:00,2.30879,2.31283,2.30837,2.31211,105442501.0
2007-01-17 15:30:00,2.31201,2.31206,2.30958,2.31171,127184053.0
2007-01-17 15:45:00,2.31191,2.31306,2.31016,2.31152,138670690.0
2007-01-17 16:00:00,2.31156,2.31252,2.31048,2.31048,102966889.0
2007-01-17 16:15:00,2.3104,2.31259,2.30965,2.31175,50157095.0
2007-01-17 16:30:00,2.31215,2.31215,2.31071,2.3115,103333250.0
2007-01-17 16:45:00,2.31152,2.31228,2.31022,2.31045,82422333.0
2007-01-17 17:00:00,2.31076,2.31076,2.30891,2.31037,104223507.0
2007-01-17 17:15:00,2.31049,2.31171,2.31003,2.31142,84330487.0
2007-01-17 17:30:00,2.31162,2.31243,2.31118,2.31219,90866537.0
2007-01-17 17:45:00,2.31236,2.31387,2.31072,2.31387,108243674.0
2007-01-17 18:00:00,2.31379,2.31477,2.31174,2.31174,81735451.0
2007-01-17 18:15:00,2.31172,2.31269,2.31129,2.31269,133985137.0
2007-01-17 18:30:00,2.31278,2.31327,2.31201,2.31224,82812759.0
2007-01-17 18:45:00,2.31245,2.31461,2.31228,2.31378,87175374.0
2007-01-17 19:00:00,2.31372,2.31413,2.31285,2.31315,101210782.0
2007-01-17 19:15:00,2.31291,2.31404,2.31262,2.31398,105547180.0
2007-01-17 19:30:00,2.31377,2.31414,2.31235,2.31325,114343389.0
2007-01-17 19:45:00,2.31356,2.31356,2.31208,2.31208,133709319.0
2007-01-17 20:00:00,2.31189,2.31271,2.31161,2.31238,89403555.0
2007-01-17 20:15:00,2.31209,2.31247,2.31095,2.31129,81601220.0
2007-01-17 20:30:00,2.3114,2.31199,2.31052,2.3107,103336544.0
2007-01-17 20:45:00,2.31056,2.31137,2.30934,2.31137,101258279.0
2007-01-17 21:00:00,2.31132,2.3116,2.30955,2.30989,99319680.0
2007-01-17 21:15:00,2.30984,2.31002,2.30737,2.30781,90131713.0
2007-01-17 21:30:00,2.30809,2.30979,2.30721,2.30931,89105316.0
2007-01-17 21:45:00,2.30929,2.31012,2.30872,2.30878,75167340.0
2007-01-17 22:00:00,2.3087,2.31003,2.30806,2.30942,48153199.0
2007-01-17 22:15:00,2.30942,2.31055,2.30889,2.30975,69724944.0
2007-01-17 22:30:00,2.30923,2.31002,2.30923,2.30974,64072859.0
2007-01-17 22:45:00,2.30986,2.31052,2.30943,2.31026,66305329.0
2007-01-17 23:00:00,2.31028,2.31101,2.30899,2.30968,113505879.0
2007-01-17 23:15:00,2.30981,2.31074,2.30839,2.3087,60159930.0
2007-01-17 23:30:00,2.30863,2.30947,2.30862,2.30936,128000945.0
2007-01-17 23:45:00,2.30924,2.31045,2.30835,2.30949,137490664.0
2007-01-18 00:00:00,2.30919,2.31085,2.30882,2.30944,42364624.0
2007-01-18 00:15:00,2.30949,2.31096,2.30878,2.31093,54705581.0
2007-01-18 00:30:00,2.31079,2.31175,2.31016,2.31031,108451834.0
2007-01-18 00:45:00,2.31012,2.31058,2.30898,2.30957,97931082.0
2007-01-18 01:00:00,2.30954,2.31021,2.30882,2.30888,97519243.0
2007-01-18 01:15:00,2.30903,2.30921,2.30804,2.30878,69117578.0
2007-01-18 01:30:00,2.30875,2.30999,2.30838,2.3099,77848833.0
2007-01-18 01:45:00,2.3099,2.3101,2.30803,2.30934,76007901.0
2007-01-18 02:00:00,2.30945,2.31028,2.30822,2.30994,74901943.0
2007-01-18 02:15:00,2.31002,2.31057,2.30875,2.30906,86182020.0
2007-01-18 02:30:00,2.30917,2.31042,2.30917,2.31,68045142.0
2007-01-18 02:45:00,2.30989,2.30998,2.30859,2.30871,73669771.0
2007-01-18 03:00:00,2.30874,2.31102,2.30857,2.31003,86772745.0
2007-01-18 03:15:00,2.31031,2.31165,2.31021,2.31121,105520882.0
2007-01-18 03:30:00,2.31132,2.31268,2.31123,2.31239,54834225.0
2007-01-18 03:45:00,2.31246,2.31313,2.31179,2.31189,38213859.0
2007-01-18 04:00:00,2.31227,2.31331,2.3121,2.31272,120901602.0
2007-01-18 04:15:00,2.31284,2.31393,2.3121,2.31215,122044929.0
2007-01-18 04:30:00,2.31222,2.31323,2.3119,2.31227,59733106.0
2007-01-18 04:45:00,2.31234,2.31325,2.312,2.31289,93177967.0
2007-01-18 05:00:00,2.31296,2.31333,2.31211,2.31266,61231502.0
2007-01-18 05:15:00,2.31266,2.31349,2.31198,2.31312,86618836.0
2007-01-18 05:30:00,2.31313,2.31415,2.31238,2.31359,124990820.0
2007-01-18 05:45:00,2.31351,2.31524,2.31247,2.31524,49230665.0
2007-01-18 06:00:00,2.31512,2.31512,2.31191,2.31292,76860896.0
2007-01-18 06:15:00,2.31294,2.316,2.31294,2.31572,89178725.0
2007-01-18 06:30:00,2.31575,2.31583,2.31397,2.31428,95424355.0
2007-01-18 06:45:00,2.31428,2.31572,2.31413,2.31497,98445328.0
2007-01-18 07:00:00,2.31513,2.31641,2.31355,2.31603,103886083.0
2007-01-18 07:15:00,2.31614,2.31619,2.31484,2.31533,117844466.0
2007-01-18 07:30:00,2.31522,2.31616,2.31492,2.31592,98919965.0
2007-01-18 07:45:00,2.31585,2.31619,2.31348,2.31397,87066324.0
2007-01-18 08:00:00,2.31401,2.31401,2.31275,2.31305,135766440.0
2007-01-18 08:15:00,2.31297,2.31486,2.31297,2.31412,118740365.0
2007-01-18 08:30:00,2.31425,2.31513,2.314,2.3142,105413825.0
2007-01-18 08:45:00,2.31432,2.31514,2.31365,2.31403,96836254.0
2007-01-18 09:00:00,2.31413,2.31571,2.31405,2.31542,89610170.0
2007-01-18 09:15:00,2.31564,2.31604,2.31478,2.3155,79420627.0
2007-01-18 09:30:00,2.31534,2.317,2.315,2.31641,128310381.0
2007-01-18 09:45:00,2.31611,2.31652,2.31575,2.31575,80447935.0
2007-01-18 10:00:00,2.31591,2.32054,2.31589,2.32054,100274227.0
2007-01-18 10:15:00,2.32057,2.32125,2.3197,2.32125,88631466.0
2007-01-18 10:30:00,2.32112,2.32322,2.3209,2.32166,86667755.0
2007-01-18 10:45:00,2.32177,2.32177,2.32024,2.32152,102061851.0
2007-01-18 11:00:00,2.32144,2.32144,2.3186,2.31908,78591079.0
2007-01-18 11:15:00,2.31906,2.31918,2.31718,2.31881,103554001.0
2007-01-18 11:30:00,2.31884,2.32033,2.31884,2.31934,49912687.0
2007-01-18 11:45:00,2.31922,2.31951,2.31816,2.31816,90874803.0
2007-01-18 12:00:00,2.31827,2.31902,2.31523,2.31598,133773559.0
2007-01-18 12:15:00,2.31585,2.31781,2.31585,2.31727,122464800.0
2007-01-18 12:30:00,2.31701,2.31855,2.31636,2.31851,101582637.0
2007-01-18 12:45:00,2.31865,2.32017,2.31814,2.31906,83689576.0
2007-01-18 13:00:00,2.31914,2.32012,2.3183,2.31901,120930768.0
2007-01-18 13:15:00,2.31878,2.31952,2.31779,2.3182,117113308.0
2007-01-18 13:30:00,2.3181,2.31887,2.31591,2.31696,102241098.0
2007-01-18 13:45:00,2.31694,2.31741,2.31631,2.31631,129786291.0
2007-01-18 14:00:00,2.31638,2.31638,2.3139,2.31563,87755441.0
2007-01-18 14:15:00,2.31559,2.31634,2.31391,2.31391,99247762.0
2007-01-18 14:30:00,2.31414,2.31491,2.31282,2.31361,92796390.0
2007-01-18 14:45:00,2.31369,2.3138,2.31244,2.31347,104239861.0
2007-01-18 15:00:00,2.31334,2.31588,2.31296,2.31563,72061704.0
2007-01-18 15:15:00,2.31588,2.31688,2.31326,2.31326,74031379.0
2007-01-18 15:30:00,2.31319,2.31319,2.31016,2.31254,96041338.0
2007-01-18 15:45:00,2.31252,2.31329,2.31127,2.31213,80736188.0
2007-01-18 16:00:00,2.31215,2.31274,2.31082,2.31131,100411245.0
2007-01-18 16:15:00,2.31134,2.3127,2.30976,2.31233,85145203.0
2007-01-18 16:30:00,2.3124,2.31344,2.30904,2.30904,118545398.0
2007-01-18 16:45:00,2.30904,2.30958,2.30815,2.30815,100005399.0
2007-01-18 17:00:00,2.30967,2.31126,2.30929,2.31126,104323746.0
2007-01-18 17:15:00,2.31154,2.31336,2.31139,2.31315,90911068.0
2007-01-18 17:30:00,2.31314,2.31832,2.31297,2.31696,73097238.0
2007-01-18 17:45:00,2.31687,2.31876,2.31578,2.31699,72178775.0
2007-01-18 18:00:00,2.31688,2.31944,2.31628,2.31691,126727151.0
2007-01-18 18:15:00,2.3169,2.31793,2.31661,2.31699,93884075.0
2007-01-18 18:30:00,2.31691,2.31852,2.31669,2.31771,66846889.0
2007-01-18 18:45:00,2.31757,2.31757,2.31501,2.31545,90723134.0
2007-01-18 19:00:00,2.31537,2.3173,2.31485,2.31552,113389968.0
2007-01-18 19:15:00,2.31572,2.31572,2.3142,2.31425,66945606.0
2007-01-18 19:30:00,2.31417,2.31574,2.31395,2.31495,103149335.0
2007-01-18 19:45:00,2.31509,2.31596,2.31466,2.31494,55320737.0
2007-01-18 20:00:00,2.31498,2.31578,2.31351,2.31531,88445255.0
2007-01-18 20:15:00,2.31491,2.31492,2.31399,2.31428,75673135.0
2007-01-18 20:30:00,2.31403,2.31469,2.3135,2.31385,115639746.0
2007-01-18 20:45:00,2.31373,2.31544,2.31365,2.31427,93561956.0
2007-01-18 21:00:00,2.31432,2.31528,2.31363,2.31435,103705623.0
2007-01-18 21:15:00,2.3147,2.31616,2.31315,2.31546,82569615.0
2007-01-18 21:30:00,2.31561,2.31601,2.31431,2.31484,70916364.0
2007-01-18 21:45:00,2.31483,2.31513,2.31387,2.31399,101935633.0
2007-01-18 22:00:00,2.31391,2.31454,2.31343,2.31438,114393391.0
2007-01-18 22:15:00,2.31451,2.31582,2.31434,2.31458,74478467.0
2007-01-18 22:30:00,2.31481,2.31663,2.3146,2.31652,65629897.0
2007-01-18 22:45:00,2.31646,2.31668,2.31485,2.31528,74210442.0
2007-01-18 23:00:00,2.31529,2.31671,2.31515,2.31552,97639254.0
2007-01-18 23:15:00,2.31559,2.31635,2.31449,2.31473,84467179.0
2007-01-18 23:30:00,2.3149,2.31698,2.3149,2.31676,90326698.0
2007-01-18 23:45:00,2.31673,2.31768,2.31606,2.31752,68923671.0
2007-01-19 00:00:00,2.31766,2.31944,2.31579,2.3188,96846901.0
2007-01-19 00:15:00,2.31869,2.31869,2.31675,2.31762,103844719.0
2007-01-19 00:30:00,2.31771,2.31853,2.31712,2.31782,76020574.0
2007-01-19 00:45:00,2.31779,2.31858,2.31691,2.31849,60155182.0
2007-01-19 01:00:00,2.31832,2.31832,2.31726,2.31761,78865156.0
2007-01-19 01:15:00,2.31757,2.31774,2.31653,2.31687,107197587.0
2007-01-19 01:30:00,2.31686,2.31848,2.31663,2.31801,71620609.0
2007-01-19 01:45:00,2.31807,2.31807,2.31616,2.3164,36772115.0
2007-01-19 02:00:00,2.31661,2.31661,2.3155,2.31602,65468169.0
2007-01-19 02:15:00,2.316,2.31692,2.3154,2.31582,77140989.0
2007-01-19 02:30:00,2.31584,2.31734,2.3158,2.31669,81923262.0
2007-01-19 02:45:00,2.31658,2.31781,2.31618,2.31707,99117001.0
2007-01-19 03:00:00,2.31706,2.31785,2.3164,2.31763,71850960.0
2007-01-19 03:15:00,2.31755,2.31792,2.31639,2.31757,102355962.0
2007-01-19 03:30:00,2.31746,2.31746,2.31614,2.31684,51706092.0
2007-01-19 03:45:00,2.31688,2.31945,2.31671,2.31852,104487010.0
2007-01-19 04:00:00,2.31871,2.32003,2.31835,2.31989,97350929.0
2007-01-19 04:15:00,2.3199,2.31993,2.31778,2.31949,79759246.0
2007-01-19 04:30:00,2.31945,2.32052,2.31937,2.32011,77993845.0
2007-01-19 04:45:00,2.32047,2.32292,2.32044,2.32183,124071823.0
2007-01-19 05:00:00,2.32172,2.32172,2.3203,2.32044,83441797.0
2007-01-19 05:15:00,2.32056,2.32213,2.32032,2.32117,122698675.0
2007-01-19 05:30:00,2.32131,2.32212,2.32052,2.32124,77395750.0
2007-01-19 05:45:00,2.32143,2.32186,2.31968,2.32169,108233511.0
2007-01-19 06:00:00,2.3217,2.32177,2.32056,2.32074,77088625.0
2007-01-19 06:15:00,2.32079,2.32194,2.32044,2.32044,86521104.0
2007-01-19 06:30:00,2.3204,2.32223,2.32038,2.32167,70099369.0
2007-01-19 06:45:00,2.32153,2.32153,2.31996,2.32106,115493524.0
2007-01-19 07:00:00,2.32096,2.32096,2.31959,2.3204,90753257.0
2007-01-19 07:15:00,2.32045,2.32125,2.31998,2.32085,66089451.0
2007-01-19 07:30:00,2.32101,2.32181,2.31978,2.32084,82721042.0
2007-01-19 07:45:00,2.32073,2.32088,2.319,2.319,132229291.0
2007-01-19 08:00:00,2.31903,2.31903,2.31706,2.31778,73326122.0
2007-01-19 08:15:00,2.31767,2.31898,2.31704,2.31898,79035990.0
2007-01-19 08:30:00,2.31923,2.31958,2.3182,2.31934,78332378.0
2007-01-19 08:45:00,2.31922,2.31922,2.31783,2.31869,62867249.0
2007-01-19 09:00:00,2.31729,2.31993,2.31729,2.31799,78648272.0
2007-01-19 09:15:00,2.31796,2.31893,2.31752,2.31812,120364577.0
2007-01-19 09:30:00,2.31861,2.31888,2.31739,2.31791,103414384.0
2007-01-19 09:45:00,2.3178,2.31883,2.31614,2.31673,99996909.0
2007-01-19 10:00:00,2.31687,2.31763,2.31529,2.31557,80243653.0
2007-01-19 10:15:00,2.31547,2.31654,2.31511,2.31562,91153011.0
2007-01-19 10:30:00,2.31573,2.31721,2.31502,2.31709,72009725.0
2007-01-19 10:45:00,2.31684,2.31815,2.31663,2.31695,67420237.0
2007-01-19 11:00:00,2.31677,2.31754,2.31538,2.31546,126260749.0
2007-01-19 11:15:00,2.31566,2.31624,2.31423,2.31584,98217343.0
2007-01-19 11:30:00,2.31567,2.3179,2.31316,2.31391,97825531.0
2007-01-19 11:45:00,2.31371,2.31444,2.31231,2.31338,87879216.0
2007-01-19 12:00:00,2.31386,2.31462,2.31247,2.31433,128623582.0
2007-01-19 12:15:00,2.31447,2.3145,2.31264,2.31392,96757063.0
2007-01-19 12:30:00,2.31437,2.31446,2.31277,2.31299,109907204.0
2007-01-19 12:45:00,2.31302,2.31473,2.31281,2.31473,116800205.0
2007-01-19 13:00:00,2.31457,2.31566,2.31358,2.31475,110681777.0
2007-01-19 13:15:00,2.31473,2.31614,2.31428,2.31547,107141308.0
2007-01-19 13:30:00,2.3156,2.31641,2.31502,2.31525,144166925.0
2007-01-19 13:45:00,2.3153,2.31684,2.31461,2.31684,144814544.0
2007-01-19 14:00:00,2.31696,2.31747,2.31602,2.31642,87210373.0
2007-01-19 14:15:00,2.31642,2.31813,2.31642,2.31802,90480483.0
2007-01-19 14:30:00,2.31795,2.31878,2.31708,2.31751,108642162.0
2007-01-19 14:45:00,2.31753,2.31833,2.31569,2.31722,68017560.0
2007-01-19 15:00:00,2.31722,2.31722,2.31299,2.31299,98633037.0
2007-01-19 15:15:00,2.31308,2.31363,2.31136,2.31259,86952420.0
2007-01-19 15:30:00,2.3128,2.31444,2.3128,2.3131,91420480.0
2007-01-19 15:45:00,2.31315,2.31438,2.31308,2.31438,116815131.0
2007-01-19 16:00:00,2.31422,2.31566,2.31342,2.31353,82604507.0
2007-01-19 16:15:00,2.31331,2.31335,2.31186,2.31318,129055246.0
2007-01-19 16:30:00,2.31315,2.31537,2.31313,2.31497,79404694.0
2007-01-19 16:45:00,2.31514,2.31552,2.31334,2.31334,91098501.0
2007-01-19 17:00:00,2.31329,2.31454,2.31297,2.31338,97415459.0
2007-01-19 17:15:00,2.31302,2.31419,2.31256,2.31297,100798197.0
2007-01-19 17:30:00,2.31284,2.3136,2.3122,2.31239,121590548.0
2007-01-19 17:45:00,2.31251,2.31579,2.31201,2.31579,129312801.0
2007-01-19 18:00:00,2.31588,2.31618,2.31496,2.31612,81623313.0
2007-01-19 18:15:00,2.31556,2.31717,2.3154,2.31646,86817725.0
2007-01-19 18:30:00,2.31657,2.3167,2.31466,2.31466,119995659.0
2007-01-19 18:45:00,2.31444,2.31563,2.3138,2.31538,103839728.0
2007-01-19 19:00:00,2.3156,2.3156,2.31413,2.3148,99786975.0
2007-01-19 19:15:00,2.3148,2.3148,2.31147,2.31168,103625272.0
2007-01-19 19:30:00,2.31157,2.31316,2.31082,2.31267,75742269.0
2007-01-19 19:45:00,2.31278,2.31278,2.30963,2.31223,75474143.0
2007-01-19 20:00:00,2.31256,2.31325,2.31212,2.31314,75365559.0
2007-01-19 20:15:00,2.31303,2.31303,2.31151,2.31205,88689547.0
2007-01-19 20:30:00,2.31196,2.31281,2.31154,2.31204,73394537.0
2007-01-19 20:45:00,2.31216,2.31238,2.31112,2.31231,61835580.0
2007-01-19 21:00:00,2.31228,2.31335,2.3118,2.31331,82068490.0
2007-01-19 21:15:00,2.31344,2.31369,2.31234,2.31248,68956726.0
2007-01-19 21:30:00,2.31241,2.31241,2.31117,2.31157,114660977.0
2007-01-19 21:45:00,2.31145,2.31267,2.3107,2.3113,135017332.0
2007-01-19 22:00:00,2.311,2.31177,2.31091,2.31177,42510638.0
2007-01-19 22:15:00,2.31177,2.3139,2.31143,2.3139,60373469.0
2007-01-19 22:30:00,2.31385,2.3142,2.31257,2.31323,84363323.0
2007-01-19 22:45:00,2.31303,2.31343,2.31217,2.31264,96652171.0
2007-01-19 23:00:00,2.31241,2.3138,2.31202,2.31202,80397290.0
2007-01-19 23:15:00,2.31205,2.31371,2.31185,2.31338,75393046.0
2007-01-19 23:30:00,2.31355,2.31409,2.3131,2.3133,88535731.0
2007-01-19 23:45:00,2.31333,2.31515,2.31233,2.31294,97160536.0
2007-01-22 00:45:00,2.31291,2.31484,2.31288,2.31328,96207598.0
2007-01-22 01:00:00,2.31329,2.31428,2.31267,2.3134,108320998.0
2007-01-22 01:15:00,2.31351,2.31448,2.31307,2.31329,86241408.0
2007-01-22 01:30:00,2.31331,2.31362,2.31254,2.31292,103453035.0
2007-01-22 01:45:00,2.31283,2.31482,2.31278,2.31388,73534449.0
2007-01-22 02:00:00,2.31401,2.31535,2.31396,2.31535,71306630.0
2007-01-22 02:15:00,2.31539,2.31569,2.31472,2.31503,101577046.0
2007-01-22 02:30:00,2.31496,2.31503,2.31429,2.3149,75041646.0
2007-01-22 02:45:00,2.3149,2.31565,2.31479,2.31555,97226676.0
2007-01-22 03:00:00,2.31561,2.31574,2.31452,2.31458,112367633.0
2007-01-22 03:15:00,2.31473,2.31536,2.31443,2.31523,55618634.0
2007-01-22 03:30:00,2.31518,2.31637,2.31509,2.31563,95299278.0
2007-01-22 03:45:00,2.31558,2.31631,2.31545,2.31631,94786637.0
2007-01-22 04:00:00,2.31626,2.31654,2.31399,2.31606,108594859.0
2007-01-22 04:15:00,2.31602,2.31715,2.31588,2.31686,96640406.0
2007-01-22 04:30:00,2.31696,2.31741,2.31636,2.31669,64894536.0
2007-01-22 04:45:00,2.31663,2.31716,2.31637,2.31655,65829685.0
2007-01-22 05:00:00,2.31651,2.31768,2.31617,2.31722,94945037.0
2007-01-22 05:15:00,2.31727,2.31747,2.31616,2.31686,71779177.0
2007-01-22 05:30:00,2.31688,2.317,2.31583,2.31671,71478481.0
2007-01-22 05:45:00,2.3166,2.31669,2.31563,2.31592,45990046.0
2007-01-22 06:00:00,2.31598,2.3167,2.31575,2.31658,143745522.0
2007-01-22 06:15:00,2.31652,2.3169,2.31605,2.31638,82478085.0
2007-01-22 06:30:00,2.31637,2.31637,2.31548,2.31598,104435396.0
2007-01-22 06:45:00,2.31588,2.31611,2.31538,2.31591,64892295.0
2007-01-22 07:00:00,2.31584,2.31634,2.31488,2.31537,47571122.0
2007-01-22 07:15:00,2.3154,2.31612,2.3154,2.3158,73414948.0
2007-01-22 07:30:00,2.31546,2.31607,2.31513,2.31544,53512875.0
2007-01-22 07:45:00,2.31549,2.31632,2.31542,2.31615,79530596.0
2007-01-22 08:00:00,2.31617,2.31726,2.3161,2.31658,100025036.0
2007-01-22 08:15:00,2.31642,2.31683,2.3162,2.31636,87392416.0
2007-01-22 08:30:00,2.31645,2.31743,2.31644,2.31668,107856715.0
2007-01-22 08:45:00,2.31664,2.31711,2.31643,2.31692,91918220.0
2007-01-22 09:00:00,2.31691,2.31767,2.31559,2.31701,137771922.0
2007-01-22 09:15:00,2.31715,2.31854,2.31715,2.31773,103435566.0
2007-01-22 09:30:00,2.3176,2.31773,2.31658,2.317,88529930.0
2007-01-22 09:45:00,2.31702,2.31728,2.31607,2.31706,95471678.0
2007-01-22 10:00:00,2.31712,2.31804,2.31658,2.31687,153363707.0
2007-01-22 10:15:00,2.3167,2.31695,2.3157,2.31575,118649769.0
2007-01-22 10:30:00,2.31582,2.31641,2.31439,2.3153,109330746.0
2007-01-22 10:45:00,2.31544,2.31665,2.31434,2.31437,92914665.0
2007-01-22 11:00:00,2.31433,2.3147,2.31358,2.31437,90150752.0
2007-01-22 11:15:00,2.3144,2.3144,2.31294,2.31372,80145558.0
2007-01-22 11:30:00,2.31379,2.31481,2.31284,2.31457,130445556.0
2007-01-22 11:45:00,2.31451,2.31559,2.31434,2.31472,78652597.0
2007-01-22 12:00:00,2.31479,2.31834,2.3144,2.31834,111856477.0
2007-01-22 12:15:00,2.31832,2.31928,2.31705,2.31773,87282052.0
2007-01-22 12:30:00,2.31763,2.31796,2.31728,2.31728,86503197.0
2007-01-22 12:45:00,2.3172,2.3174,2.31478,2.31515,101195008.0
2007-01-22 13:00:00,2.31515,2.31697,2.31502,2.31624,85887544.0
2007-01-22 13:15:00,2.31624,2.31696,2.316,2.31696,99993462.0
2007-01-22 13:30:00,2.31696,2.31895,2.31681,2.31865,92103212.0
2007-01-22 13:45:00,2.31877,2.32015,2.31836,2.32014,104523780.0
2007-01-22 14:00:00,2.32007,2.32075,2.31802,2.32074,145783387.0
2007-01-22 14:15:00,2.32068,2.32198,2.32044,2.32184,136655380.0
2007-01-22 14:30:00,2.32178,2.32178,2.32057,2.32059,112121202.0
2007-01-22 14:45:00,2.32033,2.32082,2.31962,2.3205,106117388.0
2007-01-22 15:00:00,2.3208,2.32154,2.32049,2.32109,120319213.0
2007-01-22 15:15:00,2.3212,2.3249,2.3212,2.32454,104410454.0
2007-01-22 15:30:00,2.32454,2.32517,2.32431,2.32467,93913259.0
2007-01-22 15:45:00,2.32462,2.3255,2.32433,2.32526,134586994.0
2007-01-22 16:00:00,2.32509,2.32519,2.32278,2.32278,86995671.0
2007-01-22 16:15:00,2.32289,2.32412,2.32268,2.32343,95796049.0
2007-01-22 16:30:00,2.32357,2.32407,2.32172,2.32294,100314484.0
2007-01-22 16:45:00,2.32293,2.32293,2.32062,2.32116,115992250.0
2007-01-22 17:00:00,2.32125,2.32227,2.32098,2.32214,69341379.0
2007-01-22 17:15:00,2.32233,2.32287,2.3198,2.31993,76145941.0
2007-01-22 17:30:00,2.31987,2.31987,2.3184,2.3184,86755857.0
2007-01-22 17:45:00,2.31823,2.31999,2.31752,2.31994,80348503.0
2007-01-22 18:00:00,2.32007,2.32321,2.32007,2.32284,118292025.0
2007-01-22 18:15:00,2.32283,2.32367,2.32244,2.3233,74889668.0
2007-01-22 18:30:00,2.32334,2.32388,2.3231,2.32342,111794669.0
2007-01-22 18:45:00,2.32347,2.32458,2.323,2.323,103516706.0
2007-01-22 19:00:00,2.3243,2.32591,2.32413,2.32523,59671884.0
2007-01-22 19:15:00,2.32521,2.32754,2.3251,2.32707,72124168.0
2007-01-22 19:30:00,2.32703,2.32713,2.32588,2.32603,72203793.0
2007-01-22 19:45:00,2.32594,2.32675,2.32547,2.32597,70606369.0
2007-01-22 20:00:00,2.32596,2.32637,2.32572,2.32613,125430658.0
2007-01-22 20:15:00,2.32608,2.3272,2.32542,2.3272,91366765.0
2007-01-22 20:30:00,2.32731,2.3318,2.32731,2.3318,88293297.0
2007-01-22 20:45:00,2.33176,2.33437,2.33176,2.33437,87344981.0
2007-01-22 21:00:00,2.33442,2.33579,2.33442,2.33513,106450147.0
2007-01-22 21:15:00,2.33498,2.33511,2.33427,2.33501,73963929.0
2007-01-22 21:30:00,2.33504,2.33658,2.33449,2.33592,85475930.0
2007-01-22 21:45:00,2.3357,2.33638,2.33563,2.33582,80752435.0
2007-01-22 22:00:00,2.33578,2.33618,2.33449,2.33569,93059657.0
2007-01-22 22:15:00,2.33572,2.33664,2.33461,2.3361,75459418.0
2007-01-22 22:30:00,2.3361,2.33728,2.3361,2.33728,110403313.0
2007-01-22 22:45:00,2.33721,2.33738,2.33616,2.33672,81633487.0
2007-01-22 23:00:00,2.33671,2.33671,2.33522,2.33522,120570759.0
2007-01-22 23:15:00,2.33523,2.33593,2.33498,2.33538,77623447.0
2007-01-22 23:30:00,2.33552,2.33608,2.33441,2.33608,80302457.0
2007-01-22 23:45:00,2.33609,2.33646,2.3355,2.33563,111662872.0
2007-01-23 00:00:00,2.33544,2.33575,2.33501,2.33553,80788044.0
2007-01-23 00:15:00,2.33532,2.33532,2.33317,2.33338,59293407.0
2007-01-23 00:30:00,2.33341,2.33415,2.33307,2.33314,125480788.0
2007-01-23 00:45:00,2.33324,2.33455,2.33321,2.33455,49632915.0
2007-01-23 01:00:00,2.33458,2.33524,2.33413,2.33413,76859767.0
2007-01-23 01:15:00,2.33411,2.33417,2.33332,2.33407,84610976.0
2007-01-23 01:30:00,2.33402,2.33479,2.3338,2.33433,84248586.0
2007-01-23 01:45:00,2.33439,2.33487,2.33387,2.33415,70831277.0
2007-01-23 02:00:00,2.33421,2.33607,2.33365,2.33593,80143129.0
2007-01-23 02:15:00,2.33588,2.33649,2.33473,2.33637,89604214.0
2007-01-23 02:30:00,2.33627,2.3365,2.33497,2.33552,75441332.0
2007-01-23 02:45:00,2.3356,2.33651,2.33487,2.33557,131862652.0
2007-01-23 03:00:00,2.33556,2.33694,2.33497,2.3357,44249290.0
2007-01-23 03:15:00,2.3357,2.33675,2.33544,2.33661,108334247.0
2007-01-23 03:30:00,2.33661,2.33699,2.33608,2.33683,63544006.0
2007-01-23 03:45:00,2.33686,2.33786,2.33655,2.33679,83476748.0
2007-01-23 04:00:00,2.33698,2.33763,2.3367,2.33758,89038101.0
2007-01-23 04:15:00,2.33748,2.3381,2.33559,2.33773,76770256.0
2007-01-23 04:30:00,2.3381,2.33904,2.33762,2.33792,70853324.0
2007-01-23 04:45:00,2.33796,2.33931,2.33675,2.33707,126390658.0
2007-01-23 05:00:00,2.33705,2.33764,2.33695,2.33742,85512568.0
2007-01-23 05:15:00,2.33754,2.338,2.33684,2.33707,95275920.0
2007-01-23 05:30:00,2.3371,2.33808,2.33577,2.33778,73485653.0
2007-01-23 05:45:00,2.33761,2.33813,2.33539,2.33718,91519396.0
2007-01-23 06:00:00,2.33736,2.33758,2.3367,2.33758,97714249.0
2007-01-23 06:15:00,2.33736,2.33777,2.33641,2.33664,60404277.0
2007-01-23 06:30:00,2.3367,2.33776,2.33642,2.33695,64404220.0
2007-01-23 06:45:00,2.33689,2.33866,2.33689,2.33828,131604084.0
2007-01-23 07:00:00,2.33832,2.33849,2.33689,2.33699,69358850.0
2007-01-23 07:15:00,2.33694,2.33788,2.3362,2.33642,101974177.0
2007-01-23 07:30:00,2.3364,2.33819,2.3359,2.33712,88635090.0
2007-01-23 07:45:00,2.33709,2.33851,2.33687,2.33741,110166783.0
2007-01-23 08:00:00,2.33744,2.33874,2.33723,2.33874,100827639.0
2007-01-23 08:15:00,2.33866,2.33959,2.33745,2.33944,102115624.0
2007-01-23 08:30:00,2.33945,2.33953,2.33749,2.3377,77033970.0
2007-01-23 08:45:00,2.33766,2.33823,2.33709,2.33777,58367341.0
2007-01-23 09:00:00,2.33617,2.33839,2.33616,2.33681,107108074.0
2007-01-23 09:15:00,2.33678,2.33762,2.33607,2.33739,110785952.0
2007-01-23 09:30:00,2.3376,2.34134,2.33749,2.34067,55118993.0
2007-01-23 09:45:00,2.34024,2.34138,2.33975,2.34054,117398719.0
2007-01-23 10:00:00,2.34052,2.3433,2.3405,2.34299,76025531.0
2007-01-23 10:15:00,2.34321,2.34676,2.34296,2.34436,87316420.0
2007-01-23 10:30:00,2.34434,2.34469,2.34311,2.34429,86461131.0
2007-01-23 10:45:00,2.34431,2.34431,2.34196,2.34371,65259074.0
2007-01-23 11:00:00,2.34393,2.34393,2.34178,2.34193,116669411.0
2007-01-23 11:15:00,2.34205,2.34229,2.34068,2.3418,98951856.0
2007-01-23 11:30:00,2.34171,2.34178,2.33983,2.34119,94255694.0
2007-01-23 11:45:00,2.34131,2.34189,2.3402,2.34176,88299819.0
2007-01-23 12:00:00,2.342,2.34343,2.34137,2.3427,134529277.0
2007-01-23 12:15:00,2.34253,2.34364,2.34209,2.34241,98151355.0
2007-01-23 12:30:00,2.34239,2.34341,2.34127,2.34341,95567496.0
2007-01-23 12:45:00,2.34352,2.3445,2.34307,2.34366,122961478.0
2007-01-23 13:00:00,2.3433,2.34515,2.3428,2.34407,103812862.0
2007-01-23 13:15:00,2.34433,2.34527,2.34402,2.34472,91228513.0
2007-01-23 13:30:00,2.34463,2.34686,2.34463,2.34671,128797931.0
2007-01-23 13:45:00,2.34682,2.34986,2.34681,2.34846,146007946.0
2007-01-23 14:00:00,2.34855,2.35427,2.34855,2.35416,88564581.0
2007-01-23 14:15:00,2.35428,2.35567,2.35378,2.35383,92090773.0
2007-01-23 14:30:00,2.35385,2.35446,2.35334,2.35392,100972034.0
2007-01-23 14:45:00,2.35394,2.35621,2.35202,2.3526,86244468.0
2007-01-23 15:00:00,2.35217,2.35234,2.34989,2.34989,100808648.0
2007-01-23 15:15:00,2.3499,2.35084,2.3485,2.34886,86671132.0
2007-01-23 15:30:00,2.34907,2.35164,2.34842,2.34917,86211960.0
2007-01-23 15:45:00,2.34922,2.35265,2.34904,2.35208,112205045.0
2007-01-23 16:00:00,2.35173,2.35265,2.35138,2.35265,79439798.0
2007-01-23 16:15:00,2.35283,2.35362,2.3508,2.35204,131182749.0
2007-01-23 16:30:00,2.35213,2.35247,2.35161,2.35206,77321067.0
2007-01-23 16:45:00,2.35191,2.35281,2.35131,2.35252,90876070.0
2007-01-23 17:00:00,2.35273,2.35309,2.35007,2.35016,96770742.0
2007-01-23 17:15:00,2.35004,2.35085,2.34871,2.34933,109842944.0
2007-01-23 17:30:00,2.34932,2.34988,2.34808,2.34808,122530811.0
2007-01-23 17:45:00,2.3486,2.34895,2.34696,2.34724,140212551.0
2007-01-23 18:00:00,2.347,2.34794,2.34481,2.34494,95183574.0
2007-01-23 18:15:00,2.34495,2.34664,2.34443,2.34443,77502613.0
2007-01-23 18:30:00,2.3443,2.34463,2.34307,2.34307,120619202.0
2007-01-23 18:45:00,2.34304,2.34481,2.34236,2.34411,126231503.0
2007-01-23 19:00:00,2.34406,2.34631,2.34406,2.34539,79678827.0
2007-01-23 19:15:00,2.34496,2.34563,2.34425,2.34455,96728192.0
2007-01-23 19:30:00,2.34452,2.34518,2.34321,2.34362,77952901.0
2007-01-23 19:45:00,2.34379,2.34433,2.34324,2.34367,99241932.0
2007-01-23 20:00:00,2.34377,2.34436,2.34344,2.34368,77431860.0
2007-01-23 20:15:00,2.34365,2.34435,2.34265,2.34305,94927709.0
2007-01-23 20:30:00,2.34353,2.34353,2.34056,2.34077,75274248.0
2007-01-23 20:45:00,2.34053,2.34211,2.34014,2.34193,55021525.0
2007-01-23 21:00:00,2.34186,2.34198,2.33922,2.33964,71501201.0
2007-01-23 21:15:00,2.33991,2.33997,2.33706,2.33774,96045954.0
2007-01-23 21:30:00,2.33772,2.33934,2.33688,2.33919,102950278.0
2007-01-23 21:45:00,2.33914,2.33969,2.33793,2.33922,166015011.0
2007-01-23 22:00:00,2.33911,2.33927,2.33816,2.33851,98372363.0
2007-01-23 22:15:00,2.33857,2.33924,2.33754,2.33762,70508196.0
2007-01-23 22:30:00,2.33757,2.33932,2.33722,2.3379,85659138.0
2007-01-23 22:45:00,2.3379,2.33898,2.33772,2.33819,92922551.0
2007-01-23 23:00:00,2.33866,2.34019,2.33784,2.33812,66941597.0
2007-01-23 23:15:00,2.33815,2.33929,2.33729,2.33791,75938015.0
2007-01-23 23:30:00,2.33788,2.33873,2.33716,2.33854,116939857.0
2007-01-23 23:45:00,2.33857,2.33962,2.33737,2.33846,96119109.0
2007-01-24 00:00:00,2.33854,2.33886,2.3379,2.33854,117195908.0
2007-01-24 00:15:00,2.33856,2.33856,2.33699,2.33746,93113196.0
2007-01-24 00:30:00,2.33734,2.3399,2.33734,2.33977,52057925.0
2007-01-24 00:45:00,2.34013,2.34056,2.33884,2.3397,111679807.0
2007-01-24 01:00:00,2.33977,2.34055,2.3389,2.33986,86136538.0
2007-01-24 01:15:00,2.3398,2.34112,2.33949,2.34038,97351221.0
2007-01-24 01:30:00,2.34052,2.3413,2.3399,2.34001,101924692.0
2007-01-24 01:45:00,2.33984,2.34097,2.33964,2.3408,97089064.0
2007-01-24 02:00:00,2.33985,2.34133,2.33985,2.34126,117236092.0
2007-01-24 02:15:00,2.34123,2.34214,2.34083,2.34158,88074267.0
2007-01-24 02:30:00,2.34136,2.34142,2.34003,2.34083,97676855.0
2007-01-24 02:45:00,2.34081,2.34198,2.34047,2.34198,83610117.0
2007-01-24 03:00:00,2.3419,2.3419,2.34013,2.3408,103835847.0
2007-01-24 03:15:00,2.34084,2.34148,2.34035,2.3413,59187043.0
2007-01-24 03:30:00,2.34122,2.34215,2.34075,2.34117,92544794.0
2007-01-24 03:45:00,2.34139,2.34216,2.34019,2.34072,124366184.0
2007-01-24 04:00:00,2.34064,2.34199,2.33971,2.34165,118689624.0
2007-01-24 04:15:00,2.34164,2.34244,2.34101,2.34168,91585743.0
2007-01-24 04:30:00,2.34171,2.34234,2.34105,2.34112,54021668.0
2007-01-24 04:45:00,2.34094,2.34128,2.33997,2.33997,64975743.0
2007-01-24 05:00:00,2.33985,2.34112,2.33951,2.34021,76753909.0
2007-01-24 05:15:00,2.34029,2.3413,2.34003,2.3413,79853856.0
2007-01-24 05:30:00,2.34122,2.34176,2.34027,2.34087,99815306.0
2007-01-24 05:45:00,2.34089,2.34182,2.33976,2.34026,92970297.0
2007-01-24 06:00:00,2.34029,2.34113,2.33952,2.3405,156054962.0
2007-01-24 06:15:00,2.34047,2.34099,2.3393,2.33963,104544539.0
2007-01-24 06:30:00,2.33953,2.3407,2.33928,2.33952,90012401.0
2007-01-24 06:45:00,2.33933,2.34138,2.3393,2.34052,86676011.0
2007-01-24 07:00:00,2.34047,2.34161,2.34004,2.34069,65838203.0
2007-01-24 07:15:00,2.34083,2.34183,2.34009,2.34057,68870973.0
2007-01-24 07:30:00,2.34028,2.34075,2.33894,2.33955,92331430.0
2007-01-24 07:45:00,2.33958,2.34052,2.33879,2.33971,79085216.0
2007-01-24 08:00:00,2.33969,2.33969,2.33687,2.33791,91510271.0
2007-01-24 08:15:00,2.33793,2.33877,2.33777,2.33777,77936578.0
2007-01-24 08:30:00,2.33792,2.33796,2.33461,2.33525,95508339.0
2007-01-24 08:45:00,2.33525,2.33537,2.33236,2.33393,73772304.0
2007-01-24 09:00:00,2.33418,2.33623,2.33201,2.33595,121468792.0
2007-01-24 09:15:00,2.33595,2.3372,2.3344,2.33537,141138548.0
2007-01-24 09:30:00,2.33526,2.33649,2.33423,2.33567,77735565.0
2007-01-24 09:45:00,2.33566,2.33566,2.32924,2.32994,94630921.0
2007-01-24 10:00:00,2.33009,2.33265,2.32911,2.33265,137480204.0
2007-01-24 10:15:00,2.33194,2.33194,2.3303,2.33112,124785569.0
2007-01-24 10:30:00,2.33125,2.33204,2.33088,2.33088,111862677.0
2007-01-24 10:45:00,2.33049,2.33148,2.32909,2.32974,98938230.0
2007-01-24 11:00:00,2.32932,2.33086,2.3277,2.32883,92787841.0
2007-01-24 11:15:00,2.32918,2.33038,2.32837,2.32976,79039092.0
2007-01-24 11:30:00,2.3297,2.3297,2.32461,2.32594,133231640.0
2007-01-24 11:45:00,2.32643,2.33004,2.32607,2.33,78019875.0
2007-01-24 12:00:00,2.33027,2.33131,2.32934,2.33044,112086890.0
2007-01-24 12:15:00,2.33039,2.33283,2.32986,2.33276,85735599.0
2007-01-24 12:30:00,2.33232,2.33252,2.33096,2.33206,85048908.0
2007-01-24 12:45:00,2.33185,2.33206,2.32922,2.3295,100008143.0
2007-01-24 13:00:00,2.32938,2.33013,2.32789,2.33009,77031159.0
2007-01-24 13:15:00,2.33007,2.33147,2.3297,2.3302,103161513.0
2007-01-24 13:30:00,2.33006,2.33064,2.32874,2.32893,88437849.0
2007-01-24 13:45:00,2.32905,2.32965,2.32844,2.32931,81498578.0
2007-01-24 14:00:00,2.32942,2.33015,2.32625,2.32625,146930386.0
2007-01-24 14:15:00,2.32622,2.32654,2.3237,2.3237,132584196.0
2007-01-24 14:30:00,2.32367,2.32396,2.32184,2.32217,89663152.0
2007-01-24 14:45:00,2.322,2.32385,2.322,2.3236,103087748.0
2007-01-24 15:00:00,2.3238,2.32411,2.32259,2.32381,124161748.0
2007-01-24 15:15:00,2.32387,2.3258,2.32378,2.32455,96970364.0
2007-01-24 15:30:00,2.32457,2.32626,2.32423,2.32446,96488100.0
2007-01-24 15:45:00,2.32455,2.32567,2.32212,2.32322,136131718.0
2007-01-24 16:00:00,2.32344,2.32419,2.3221,2.32284,90749819.0
2007-01-24 16:15:00,2.32264,2.32671,2.32263,2.32599,91169450.0
2007-01-24 16:30:00,2.32632,2.32656,2.32399,2.32515,104321329.0
2007-01-24 16:45:00,2.32534,2.32603,2.32395,2.32603,115528487.0
2007-01-24 17:00:00,2.32609,2.32717,2.3252,2.3252,65650462.0
2007-01-24 17:15:00,2.32498,2.32502,2.32188,2.32416,81349521.0
2007-01-24 17:30:00,2.32433,2.32665,2.32375,2.32375,97043991.0
2007-01-24 17:45:00,2.32381,2.32499,2.32277,2.32483,80984961.0
2007-01-24 18:00:00,2.32505,2.32677,2.32505,2.32634,114305859.0
2007-01-24 18:15:00,2.32633,2.3267,2.32315,2.32508,54641315.0
2007-01-24 18:30:00,2.3251,2.32619,2.32477,2.32539,114313779.0
2007-01-24 18:45:00,2.32551,2.32704,2.32391,2.32391,97502444.0
2007-01-24 19:00:00,2.3259,2.32629,2.32509,2.32557,52276387.0
2007-01-24 19:15:00,2.32561,2.32561,2.32315,2.32377,84824389.0
2007-01-24 19:30:00,2.32376,2.32433,2.32291,2.32314,77496548.0
2007-01-24 19:45:00,2.32314,2.32483,2.32309,2.32483,105375826.0
2007-01-24 20:00:00,2.325,2.3251,2.32351,2.32358,105345975.0
2007-01-24 20:15:00,2.32361,2.32373,2.32131,2.32191,77423085.0
2007-01-24 20:30:00,2.32161,2.3222,2.32081,2.32202,95721490.0
2007-01-24 20:45:00,2.32207,2.3226,2.3218,2.32225,93100912.0
2007-01-24 21:00:00,2.32221,2.32237,2.32112,2.32177,126716229.0
2007-01-24 21:15:00,2.32183,2.3222,2.32074,2.32198,74352721.0
2007-01-24 21:30:00,2.32144,2.32265,2.32113,2.3216,57585913.0
2007-01-24 21:45:00,2.32222,2.32233,2.31855,2.31881,106970987.0
2007-01-24 22:00:00,2.31871,2.32057,2.31776,2.32029,98258195.0
2007-01-24 22:15:00,2.32017,2.32109,2.31841,2.32017,124299878.0
2007-01-24 22:30:00,2.32002,2.32072,2.31945,2.32061,65728485.0
2007-01-24 22:45:00,2.32039,2.32039,2.31835,2.3189,85043852.0
2007-01-24 23:00:00,2.31892,2.31929,2.31844,2.31894,121663633.0
2007-01-24 23:15:00,2.31902,2.31915,2.31829,2.3188,75223142.0
2007-01-24 23:30:00,2.31883,2.3205,2.31798,2.32003,104097103.0
2007-01-24 23:45:00,2.31993,2.32166,2.31929,2.32166,95435221.0
2007-01-25 00:00:00,2.32159,2.32159,2.3195,2.32004,82573447.0
2007-01-25 00:15:00,2.3201,2.32118,2.31991,2.32019,81317665.0
2007-01-25 00:30:00,2.32019,2.32141,2.31946,2.31999,90945541.0
2007-01-25 00:45:00,2.31979,2.32072,2.31843,2.31871,84001274.0
2007-01-25 01:00:00,2.31872,2.3192,2.31604,2.31604,99670443.0
2007-01-25 01:15:00,2.31588,2.31819,2.31588,2.31819,68620524.0
2007-01-25 01:30:00,2.31842,2.3186,2.31784,2.31813,87921445.0
2007-01-25 01:45:00,2.31818,2.31971,2.31815,2.31918,71090251.0
2007-01-25 02:00:00,2.31906,2.31906,2.31707,2.31712,70121386.0
2007-01-25 02:15:00,2.31727,2.3187,2.31715,2.31821,91044953.0
2007-01-25 02:30:00,2.3183,2.3183,2.31591,2.31707,71586082.0
2007-01-25 02:45:00,2.31683,2.31863,2.31631,2.31758,124776174.0
2007-01-25 03:00:00,2.31777,2.31859,2.31734,2.31775,79130670.0
2007-01-25 03:15:00,2.31786,2.31876,2.31727,2.31743,86757235.0
2007-01-25 03:30:00,2.31752,2.31879,2.31752,2.31844,83294083.0
2007-01-25 03:45:00,2.31847,2.31898,2.31739,2.31879,77996725.0
2007-01-25 04:00:00,2.31855,2.31905,2.31765,2.31887,88411564.0
2007-01-25 04:15:00,2.31897,2.31972,2.31793,2.31793,94768122.0
2007-01-25 04:30:00,2.31778,2.31806,2.31628,2.31689,70962052.0
2007-01-25 04:45:00,2.31662,2.31744,2.31586,2.31605,119098204.0
2007-01-25 05:00:00,2.31603,2.3166,2.31487,2.31631,79807994.0
2007-01-25 05:15:00,2.31632,2.31696,2.31484,2.31585,50719993.0
2007-01-25 05:30:00,2.31588,2.317,2.31373,2.317,87723306.0
2007-01-25 05:45:00,2.31693,2.31693,2.31478,2.31632,88451628.0
2007-01-25 06:00:00,2.31629,2.31711,2.31583,2.31683,75007709.0
2007-01-25 06:15:00,2.31673,2.31864,2.31673,2.31742,51060444.0
2007-01-25 06:30:00,2.31745,2.31824,2.31697,2.31735,63817999.0
2007-01-25 06:45:00,2.31795,2.31808,2.31499,2.31544,122166039.0
2007-01-25 07:00:00,2.31548,2.31644,2.31487,2.31585,93020934.0
2007-01-25 07:15:00,2.31604,2.31689,2.31587,2.31622,95655383.0
2007-01-25 07:30:00,2.31641,2.31703,2.31566,2.31664,89940076.0
2007-01-25 07:45:00,2.31679,2.31689,2.31462,2.31462,109398639.0
2007-01-25 08:00:00,2.31472,2.31554,2.31407,2.31547,101670071.0
2007-01-25 08:15:00,2.31571,2.31626,2.3132,2.31405,56901089.0
2007-01-25 08:30:00,2.31343,2.31363,2.31214,2.31267,88316259.0
2007-01-25 08:45:00,2.31251,2.31365,2.3122,2.31281,84228668.0
2007-01-25 09:00:00,2.31141,2.31324,2.30526,2.30617,103261548.0
2007-01-25 09:15:00,2.30613,2.30984,2.30612,2.30941,109356557.0
2007-01-25 09:30:00,2.30927,2.31052,2.30868,2.31015,55568653.0
2007-01-25 09:45:00,2.31013,2.31603,2.31013,2.31509,113968574.0
2007-01-25 10:00:00,2.31464,2.31787,2.31464,2.31738,74842525.0
2007-01-25 10:15:00,2.31728,2.32131,2.31728,2.32116,89047180.0
2007-01-25 10:30:00,2.32091,2.32113,2.31986,2.32091,81967262.0
2007-01-25 10:45:00,2.32113,2.32196,2.31943,2.31943,64200342.0
2007-01-25 11:00:00,2.31956,2.31956,2.31533,2.31664,112884713.0
2007-01-25 11:15:00,2.31695,2.32029,2.31412,2.32029,102475071.0
2007-01-25 11:30:00,2.3204,2.32471,2.31979,2.3237,89965207.0
2007-01-25 11:45:00,2.32351,2.32351,2.3207,2.32207,88677804.0
2007-01-25 12:00:00,2.32259,2.32286,2.32109,2.32109,139485403.0
2007-01-25 12:15:00,2.32124,2.32155,2.31958,2.31981,90850230.0
2007-01-25 12:30:00,2.32003,2.32003,2.31636,2.3173,98943880.0
2007-01-25 12:45:00,2.31713,2.3197,2.31547,2.3197,123708751.0
2007-01-25 13:00:00,2.31939,2.32297,2.31939,2.32236,102627234.0
2007-01-25 13:15:00,2.32242,2.32313,2.31931,2.31931,86996533.0
2007-01-25 13:30:00,2.31946,2.32044,2.3181,2.31855,131421144.0
2007-01-25 13:45:00,2.31875,2.32315,2.31838,2.32269,145359366.0
2007-01-25 14:00:00,2.3227,2.32281,2.32008,2.32008,89816337.0
2007-01-25 14:15:00,2.32027,2.32157,2.31975,2.31975,92707011.0
2007-01-25 14:30:00,2.31977,2.31997,2.31793,2.31925,101543834.0
2007-01-25 14:45:00,2.31927,2.31941,2.31599,2.31718,104062603.0
2007-01-25 15:00:00,2.31718,2.32096,2.31632,2.32063,95461228.0
2007-01-25 15:15:00,2.32096,2.32156,2.31919,2.32039,84725561.0
2007-01-25 15:30:00,2.32059,2.32084,2.3191,2.31979,87335632.0
2007-01-25 15:45:00,2.31984,2.32537,2.31936,2.32402,112830005.0
2007-01-25 16:00:00,2.32339,2.32418,2.32173,2.32175,76985069.0
2007-01-25 16:15:00,2.32185,2.32263,2.32028,2.32222,133792268.0
2007-01-25 16:30:00,2.32228,2.32368,2.3222,2.32276,75228881.0
2007-01-25 16:45:00,2.32305,2.32442,2.32273,2.32388,95660292.0
2007-01-25 17:00:00,2.32381,2.32381,2.32016,2.32163,101007916.0
2007-01-25 17:15:00,2.32119,2.32136,2.32013,2.32093,94817128.0
2007-01-25 17:30:00,2.32084,2.32178,2.32055,2.32118,121579478.0
2007-01-25 17:45:00,2.32138,2.32156,2.32001,2.32001,134431816.0
2007-01-25 18:00:00,2.32017,2.32121,2.31958,2.32092,95090808.0
2007-01-25 18:15:00,2.32093,2.32104,2.31936,2.31958,67059926.0
2007-01-25 18:30:00,2.31981,2.31994,2.31682,2.31795,126590840.0
2007-01-25 18:45:00,2.31807,2.32131,2.31767,2.3206,119392945.0
2007-01-25 19:00:00,2.32062,2.32156,2.32006,2.32072,57314496.0
2007-01-25 19:15:00,2.32072,2.32249,2.32012,2.32249,90191403.0
2007-01-25 19:30:00,2.32226,2.32302,2.32214,2.32251,76036244.0
2007-01-25 19:45:00,2.32257,2.32311,2.32185,2.3226,87395124.0
2007-01-25 20:00:00,2.3225,2.32283,2.32127,2.32174,77204407.0
2007-01-25 20:15:00,2.32183,2.32195,2.32118,2.32126,93623665.0
2007-01-25 20:30:00,2.32163,2.32247,2.32101,2.32164,68228969.0
2007-01-25 20:45:00,2.32148,2.32257,2.32107,2.32185,75439064.0
2007-01-25 21:00:00,2.3219,2.32192,2.31949,2.32017,88071994.0
2007-01-25 21:15:00,2.32043,2.32161,2.3199,2.32068,104173453.0
2007-01-25 21:30:00,2.32066,2.32188,2.32024,2.32046,106367584.0
2007-01-25 21:45:00,2.32049,2.32115,2.3195,2.31994,154168508.0
2007-01-25 22:00:00,2.31971,2.32091,2.31934,2.32049,102326873.0
2007-01-25 22:15:00,2.32047,2.32115,2.31979,2.3211,82981492.0
2007-01-25 22:30:00,2.32109,2.3211,2.31957,2.32045,84446383.0
2007-01-25 22:45:00,2.32071,2.32249,2.32065,2.32209,96878313.0
2007-01-25 23:00:00,2.32221,2.32358,2.32167,2.32222,70502705.0
2007-01-25 23:15:00,2.32249,2.32408,2.32219,2.32307,56136229.0
2007-01-25 23:30:00,2.32304,2.32376,2.32275,2.32289,92884865.0
2007-01-25 23:45:00,2.3229,2.32428,2.32186,2.32287,98193426.0
2007-01-26 00:00:00,2.32314,2.32427,2.32236,2.32376,118974967.0
2007-01-26 00:15:00,2.32354,2.324,2.32267,2.3232,136308489.0
2007-01-26 00:30:00,2.32329,2.32414,2.32268,2.32268,64540796.0
2007-01-26 00:45:00,2.32295,2.32335,2.32184,2.32214,80916372.0
2007-01-26 01:00:00,2.32224,2.3235,2.32141,2.32245,112834465.0
2007-01-26 01:15:00,2.32248,2.32299,2.32163,2.32179,95110501.0
2007-01-26 01:30:00,2.32193,2.32579,2.32186,2.32548,79496560.0
2007-01-26 01:45:00,2.32539,2.32584,2.32504,2.32512,104455164.0
2007-01-26 02:00:00,2.32491,2.32575,2.32414,2.32423,99035495.0
2007-01-26 02:15:00,2.32434,2.32548,2.32386,2.32548,86806425.0
2007-01-26 02:30:00,2.32551,2.32606,2.32481,2.32524,87895081.0
2007-01-26 02:45:00,2.32494,2.32616,2.3248,2.32508,71874562.0
2007-01-26 03:00:00,2.32516,2.32606,2.32485,2.32492,110259413.0
2007-01-26 03:15:00,2.32547,2.32572,2.32444,2.32456,81919112.0
2007-01-26 03:30:00,2.32457,2.32554,2.32303,2.3233,90041688.0
2007-01-26 03:45:00,2.3234,2.32429,2.32306,2.32328,100789391.0
2007-01-26 04:00:00,2.32331,2.32441,2.32288,2.32321,135295308.0
2007-01-26 04:15:00,2.32318,2.32502,2.32305,2.32448,93787980.0
2007-01-26 04:30:00,2.32436,2.32468,2.32306,2.32428,111588019.0
2007-01-26 04:45:00,2.32435,2.32531,2.32394,2.32441,74407834.0
2007-01-26 05:00:00,2.32436,2.32516,2.32379,2.3247,62379037.0
2007-01-26 05:15:00,2.3247,2.32492,2.32348,2.32371,87538291.0
2007-01-26 05:30:00,2.32334,2.32475,2.32334,2.32431,82950446.0
2007-01-26 05:45:00,2.32422,2.32524,2.32379,2.32427,97685292.0
2007-01-26 06:00:00,2.32425,2.32525,2.32418,2.32433,90342460.0
2007-01-26 06:15:00,2.32435,2.32565,2.32431,2.32478,83489956.0
2007-01-26 06:30:00,2.32473,2.32567,2.32396,2.32505,78480933.0
2007-01-26 06:45:00,2.32485,2.32536,2.32383,2.32494,77198653.0
2007-01-26 07:00:00,2.32487,2.3253,2.32265,2.32327,97605813.0
2007-01-26 07:15:00,2.32319,2.32421,2.32283,2.32316,107155253.0
2007-01-26 07:30:00,2.32305,2.32391,2.32165,2.32207,94267433.0
2007-01-26 07:45:00,2.32187,2.32267,2.31947,2.31947,90814400.0
2007-01-26 08:00:00,2.31943,2.32191,2.31939,2.32147,125667339.0
2007-01-26 08:15:00,2.32107,2.3218,2.32031,2.32144,117027047.0
2007-01-26 08:30:00,2.32164,2.32242,2.32093,2.32163,75946821.0
2007-01-26 08:45:00,2.32175,2.3227,2.32156,2.32268,96130699.0
2007-01-26 09:00:00,2.32266,2.3237,2.32257,2.32305,91584284.0
2007-01-26 09:15:00,2.32356,2.32642,2.32307,2.32547,96909237.0
2007-01-26 09:30:00,2.32538,2.32619,2.32266,2.32334,136750775.0
2007-01-26 09:45:00,2.3236,2.326,2.32312,2.32575,77427536.0
2007-01-26 10:00:00,2.32603,2.32603,2.32221,2.3224,102910443.0
2007-01-26 10:15:00,2.32247,2.32247,2.3201,2.32118,87829238.0
2007-01-26 10:30:00,2.3207,2.32272,2.32029,2.32237,83752960.0
2007-01-26 10:45:00,2.32248,2.32458,2.32248,2.32376,93372824.0
2007-01-26 11:00:00,2.32385,2.32569,2.32134,2.32214,104795054.0
2007-01-26 11:15:00,2.32212,2.32236,2.31966,2.32051,101538143.0
2007-01-26 11:30:00,2.32081,2.32309,2.31979,2.32239,91881575.0
2007-01-26 11:45:00,2.32219,2.32298,2.32131,2.32139,84472938.0
2007-01-26 12:00:00,2.3215,2.32269,2.31986,2.3213,138251021.0
2007-01-26 12:15:00,2.32111,2.32152,2.31894,2.31945,115040606.0
2007-01-26 12:30:00,2.31946,2.3204,2.31883,2.31951,83784637.0
2007-01-26 12:45:00,2.31925,2.31925,2.31725,2.31879,103413766.0
2007-01-26 13:00:00,2.31899,2.32016,2.31847,2.31972,126064215.0
2007-01-26 13:15:00,2.31957,2.31982,2.31812,2.31812,112393721.0
2007-01-26 13:30:00,2.31778,2.31959,2.31778,2.31936,99146563.0
2007-01-26 13:45:00,2.31922,2.32107,2.31895,2.32095,127466783.0
2007-01-26 14:00:00,2.32094,2.32094,2.3194,2.32026,90386765.0
2007-01-26 14:15:00,2.32013,2.3209,2.31988,2.3209,83859842.0
2007-01-26 14:30:00,2.32027,2.32088,2.31918,2.31969,99552732.0
2007-01-26 14:45:00,2.31969,2.3198,2.31698,2.31732,122158186.0
2007-01-26 15:00:00,2.31711,2.31819,2.31681,2.31711,60953878.0
2007-01-26 15:15:00,2.31725,2.31896,2.31682,2.31816,79231915.0
2007-01-26 15:30:00,2.31809,2.31809,2.31511,2.31543,86658108.0
2007-01-26 15:45:00,2.31514,2.31544,2.31383,2.31477,72763365.0
2007-01-26 16:00:00,2.31501,2.31586,2.31376,2.31513,107938397.0
2007-01-26 16:15:00,2.31543,2.31556,2.3139,2.31476,56468708.0
2007-01-26 16:30:00,2.31544,2.31544,2.31241,2.31241,99145134.0
2007-01-26 16:45:00,2.31232,2.31256,2.30971,2.30971,99613493.0
2007-01-26 17:00:00,2.31071,2.31161,2.30826,2.30893,89296608.0
2007-01-26 17:15:00,2.30897,2.31018,2.30772,2.30887,90008794.0
2007-01-26 17:30:00,2.30886,2.30996,2.30734,2.30817,69245137.0
2007-01-26 17:45:00,2.30828,2.31444,2.30828,2.31444,93782557.0
2007-01-26 18:00:00,2.31421,2.31421,2.3105,2.31062,107667386.0
2007-01-26 18:15:00,2.31086,2.31249,2.31078,2.31126,97537849.0
2007-01-26 18:30:00,2.31124,2.31226,2.31028,2.31164,99500193.0
2007-01-26 18:45:00,2.31176,2.31272,2.31086,2.31163,89750802.0
2007-01-26 19:00:00,2.3117,2.31263,2.31111,2.3126,124489448.0
2007-01-26 19:15:00,2.31263,2.31349,2.31172,2.31207,65284871.0
2007-01-26 19:30:00,2.31196,2.3129,2.3109,2.31123,71223033.0
2007-01-26 19:45:00,2.31121,2.31225,2.31023,2.31023,64998731.0
2007-01-26 20:00:00,2.31011,2.31057,2.30793,2.30995,96966153.0
2007-01-26 20:15:00,2.31005,2.31085,2.30838,2.31015,84949605.0
2007-01-26 20:30:00,2.31012,2.31012,2.30873,2.30956,73148916.0
2007-01-26 20:45:00,2.30955,2.31077,2.30936,2.31013,101552077.0
2007-01-26 21:00:00,2.31015,2.31209,2.30987,2.31194,107224428.0
2007-01-26 21:15:00,2.31202,2.31305,2.31161,2.31235,70747005.0
2007-01-26 21:30:00,2.31238,2.31297,2.31142,2.31193,82894291.0
2007-01-26 21:45:00,2.31195,2.31242,2.31118,2.31206,84826388.0
2007-01-26 22:00:00,2.31199,2.31204,2.31106,2.31135,80076160.0
2007-01-26 22:15:00,2.31124,2.31262,2.31095,2.31259,76565141.0
2007-01-26 22:30:00,2.3125,2.31279,2.31127,2.31167,82714459.0
2007-01-26 22:45:00,2.31165,2.31269,2.31042,2.31061,102098322.0
2007-01-26 23:00:00,2.31062,2.31211,2.31046,2.31116,99450528.0
2007-01-26 23:15:00,2.311,2.31266,2.3107,2.31264,61969332.0
2007-01-26 23:30:00,2.31275,2.31313,2.31173,2.31215,102572090.0
2007-01-26 23:45:00,2.31201,2.31317,2.31068,2.31068,90674785.0
2007-01-29 00:15:00,2.3102,2.31162,2.30998,2.31068,110481117.0
2007-01-29 00:30:00,2.31081,2.31211,2.31033,2.31163,109084786.0
2007-01-29 00:45:00,2.31155,2.31289,2.31155,2.31289,97353108.0
2007-01-29 01:00:00,2.31298,2.31298,2.3113,2.31221,97713461.0
2007-01-29 01:15:00,2.31274,2.31284,2.31096,2.31122,38579617.0
2007-01-29 01:30:00,2.31121,2.31199,2.31021,2.31137,95829243.0
2007-01-29 01:45:00,2.31132,2.31404,2.31045,2.31362,116795650.0
2007-01-29 02:00:00,2.31391,2.31391,2.311,2.311,113726764.0
2007-01-29 02:15:00,2.31112,2.31238,2.31112,2.31189,70851112.0
2007-01-29 02:30:00,2.3119,2.31244,2.31145,2.31145,42531179.0
2007-01-29 02:45:00,2.31145,2.31238,2.31128,2.31216,92791427.0
2007-01-29 03:00:00,2.31217,2.31278,2.31173,2.31252,81129023.0
2007-01-29 03:15:00,2.31264,2.31319,2.31126,2.31231,97897701.0
2007-01-29 03:30:00,2.31225,2.31261,2.31162,2.31224,81702490.0
2007-01-29 03:45:00,2.31223,2.31282,2.31142,2.31235,75999299.0
2007-01-29 04:00:00,2.31236,2.31279,2.31185,2.31211,72071004.0
2007-01-29 04:15:00,2.31193,2.31199,2.3109,2.31124,105221243.0
2007-01-29 04:30:00,2.31124,2.31215,2.31068,2.31174,91154218.0
2007-01-29 04:45:00,2.31187,2.31247,2.31146,2.31215,91636557.0
2007-01-29 05:00:00,2.31213,2.31306,2.31201,2.31253,81731277.0
2007-01-29 05:15:00,2.31255,2.31313,2.3122,2.31244,77014276.0
2007-01-29 05:30:00,2.31236,2.31288,2.31165,2.31191,80919598.0
2007-01-29 05:45:00,2.31177,2.31262,2.31166,2.31216,84854723.0
2007-01-29 06:00:00,2.31232,2.313,2.3121,2.31225,86150036.0
2007-01-29 06:15:00,2.31216,2.31281,2.31169,2.31189,73129037.0
2007-01-29 06:30:00,2.31171,2.3121,2.31106,2.31127,78489653.0
2007-01-29 06:45:00,2.31133,2.3116,2.31033,2.31042,115858266.0
2007-01-29 07:00:00,2.31035,2.3109,2.31003,2.31034,58823583.0
2007-01-29 07:15:00,2.31039,2.31052,2.30957,2.31033,79963877.0
2007-01-29 07:30:00,2.31038,2.3111,2.30983,2.31077,90148705.0
2007-01-29 07:45:00,2.31076,2.31117,2.30884,2.31104,89884677.0
2007-01-29 08:00:00,2.31119,2.31182,2.31003,2.31126,103795094.0
2007-01-29 08:15:00,2.31115,2.31155,2.31062,2.31062,60430724.0
2007-01-29 08:30:00,2.31077,2.31163,2.31016,2.3105,72929038.0
2007-01-29 08:45:00,2.31058,2.31097,2.31018,2.3103,121870683.0
2007-01-29 09:00:00,2.31029,2.31133,2.31017,2.31087,87585307.0
2007-01-29 09:15:00,2.31081,2.31086,2.30977,2.3099,93854846.0
2007-01-29 09:30:00,2.30991,2.31078,2.30895,2.30895,94018575.0
2007-01-29 09:45:00,2.30889,2.31146,2.30886,2.31146,104813123.0
2007-01-29 10:00:00,2.31154,2.31154,2.31,2.31033,83303545.0
2007-01-29 10:15:00,2.31042,2.3109,2.30945,2.31037,67229589.0
2007-01-29 10:30:00,2.31036,2.31078,2.30954,2.30992,74274341.0
2007-01-29 10:45:00,2.30988,2.3104,2.30878,2.31038,90824656.0
2007-01-29 11:00:00,2.30905,2.31113,2.30905,2.30975,105901255.0
2007-01-29 11:15:00,2.30974,2.31033,2.30949,2.30991,79696498.0
2007-01-29 11:30:00,2.30987,2.30999,2.3088,2.309,54430827.0
2007-01-29 11:45:00,2.30888,2.31089,2.30888,2.31003,94208403.0
2007-01-29 12:00:00,2.30979,2.31094,2.30945,2.31094,71851479.0
2007-01-29 12:15:00,2.31114,2.31242,2.31092,2.31242,91224689.0
2007-01-29 12:30:00,2.31244,2.3125,2.31132,2.31225,73803062.0
2007-01-29 12:45:00,2.31243,2.31313,2.31174,2.31218,66865578.0
2007-01-29 13:00:00,2.31222,2.3145,2.31219,2.3145,113853874.0
2007-01-29 13:15:00,2.31455,2.3162,2.3141,2.31436,96515149.0
2007-01-29 13:30:00,2.31433,2.31433,2.31266,2.31399,81218798.0
2007-01-29 13:45:00,2.31401,2.31407,2.31251,2.31321,90960462.0
2007-01-29 14:00:00,2.31332,2.31379,2.31212,2.31331,129408149.0
2007-01-29 14:15:00,2.31327,2.31383,2.31213,2.31354,92384163.0
2007-01-29 14:30:00,2.31371,2.31481,2.31353,2.31463,94665113.0
2007-01-29 14:45:00,2.31461,2.3159,2.31409,2.31466,129812486.0
2007-01-29 15:00:00,2.31443,2.31747,2.31437,2.3173,83185632.0
2007-01-29 15:15:00,2.31737,2.31808,2.31479,2.31487,63854677.0
2007-01-29 15:30:00,2.31489,2.31498,2.3119,2.31265,122732047.0
2007-01-29 15:45:00,2.31262,2.31383,2.31192,2.31319,141904914.0
2007-01-29 16:00:00,2.31307,2.31307,2.31129,2.3114,87320023.0
2007-01-29 16:15:00,2.3114,2.31148,2.30914,2.30951,90585934.0
2007-01-29 16:30:00,2.30958,2.31089,2.309,2.31089,104063318.0
2007-01-29 16:45:00,2.31099,2.31468,2.31099,2.31405,99495026.0
2007-01-29 17:00:00,2.31399,2.31474,2.31382,2.3147,75802353.0
2007-01-29 17:15:00,2.31473,2.3156,2.31464,2.3148,95051279.0
2007-01-29 17:30:00,2.3149,2.3149,2.31345,2.31415,88999356.0
2007-01-29 17:45:00,2.31419,2.31594,2.31395,2.31538,102547558.0
2007-01-29 18:00:00,2.31518,2.31646,2.31459,2.31614,72095888.0
2007-01-29 18:15:00,2.31611,2.31611,2.31498,2.3156,137877280.0
2007-01-29 18:30:00,2.31553,2.31561,2.31487,2.31502,88556263.0
2007-01-29 18:45:00,2.31514,2.31555,2.31336,2.3143,64336195.0
2007-01-29 19:00:00,2.31449,2.31618,2.31449,2.31581,105920850.0
2007-01-29 19:15:00,2.31568,2.31588,2.31425,2.3158,67411010.0
2007-01-29 19:30:00,2.31581,2.31705,2.31568,2.31646,139703880.0
2007-01-29 19:45:00,2.31659,2.31744,2.31606,2.31606,109303045.0
2007-01-29 20:00:00,2.31594,2.3168,2.31567,2.31567,88425669.0
2007-01-29 20:15:00,2.31558,2.31624,2.31514,2.31589,71299479.0
2007-01-29 20:30:00,2.31594,2.3161,2.31517,2.31556,75510393.0
2007-01-29 20:45:00,2.31559,2.31659,2.31473,2.31594,103457197.0
2007-01-29 21:00:00,2.31602,2.31751,2.31601,2.3174,67900368.0
2007-01-29 21:15:00,2.3174,2.31813,2.31668,2.3171,63515297.0
2007-01-29 21:30:00,2.31722,2.31744,2.31609,2.31676,78511300.0
2007-01-29 21:45:00,2.3167,2.31763,2.3165,2.3165,110380719.0
2007-01-29 22:00:00,2.31638,2.31696,2.31586,2.31599,50898349.0
2007-01-29 22:15:00,2.31593,2.31629,2.3154,2.31564,85314599.0
2007-01-29 22:30:00,2.31596,2.31618,2.3153,2.31597,68997050.0
2007-01-29 22:45:00,2.31605,2.31704,2.31587,2.31611,84925092.0
2007-01-29 23:00:00,2.31608,2.31678,2.31524,2.31661,72823262.0
2007-01-29 23:15:00,2.3166,2.31806,2.31643,2.31806,105786546.0
2007-01-29 23:30:00,2.31815,2.3187,2.31768,2.31835,101790534.0
2007-01-29 23:45:00,2.3183,2.31912,2.31791,2.31856,122404067.0
2007-01-30 00:00:00,2.31856,2.3191,2.31772,2.31773,104257353.0
2007-01-30 00:15:00,2.31777,2.31818,2.31722,2.31746,70159083.0
2007-01-30 00:30:00,2.31745,2.31773,2.31696,2.31762,81835282.0
2007-01-30 00:45:00,2.31755,2.31851,2.31742,2.31795,96230962.0
2007-01-30 01:00:00,2.31786,2.31852,2.31705,2.31712,63033780.0
2007-01-30 01:15:00,2.31728,2.31869,2.31714,2.3185,89474466.0
2007-01-30 01:30:00,2.31843,2.31914,2.31755,2.31768,86755050.0
2007-01-30 01:45:00,2.31776,2.31857,2.3166,2.31836,116761265.0
2007-01-30 02:00:00,2.31837,2.3186,2.3167,2.31829,106361012.0
2007-01-30 02:15:00,2.31789,2.31882,2.31789,2.31855,73944782.0
2007-01-30 02:30:00,2.3187,2.31904,2.31686,2.31686,94327186.0
2007-01-30 02:45:00,2.31699,2.31891,2.31699,2.31874,57349179.0
2007-01-30 03:00:00,2.31867,2.31957,2.31787,2.31819,120729717.0
2007-01-30 03:15:00,2.31822,2.31962,2.31798,2.31962,70974891.0
2007-01-30 03:30:00,2.3195,2.32003,2.3188,2.31971,99600263.0
2007-01-30 03:45:00,2.31966,2.32229,2.31953,2.32207,101095726.0
2007-01-30 04:00:00,2.3221,2.32325,2.32143,2.32191,125475649.0
2007-01-30 04:15:00,2.32169,2.32221,2.32064,2.32129,79465062.0
2007-01-30 04:30:00,2.32087,2.32111,2.31994,2.32066,99747496.0
2007-01-30 04:45:00,2.32064,2.32171,2.32031,2.32095,81621700.0
2007-01-30 05:00:00,2.3209,2.32133,2.31999,2.32041,84551536.0
2007-01-30 05:15:00,2.3205,2.32119,2.31964,2.32053,63260912.0
2007-01-30 05:30:00,2.32016,2.3214,2.31998,2.32084,87716683.0
2007-01-30 05:45:00,2.32075,2.32159,2.32012,2.32037,67606262.0
2007-01-30 06:00:00,2.32047,2.32135,2.32001,2.32001,78327049.0
2007-01-30 06:15:00,2.31994,2.32076,2.31931,2.32025,71931920.0
2007-01-30 06:30:00,2.3203,2.32096,2.31877,2.32001,61991634.0
2007-01-30 06:45:00,2.32001,2.32106,2.31922,2.32034,38423066.0
2007-01-30 07:00:00,2.32039,2.32174,2.32023,2.32164,86672809.0
2007-01-30 07:15:00,2.32142,2.32165,2.32014,2.32063,93969033.0
2007-01-30 07:30:00,2.32055,2.32114,2.32016,2.32069,79763757.0
2007-01-30 07:45:00,2.321,2.32149,2.31937,2.32076,86889091.0
2007-01-30 08:00:00,2.32068,2.32149,2.31995,2.32028,121988011.0
2007-01-30 08:15:00,2.32008,2.32113,2.31969,2.32048,125997989.0
2007-01-30 08:30:00,2.32049,2.32206,2.32045,2.32111,58214698.0
2007-01-30 08:45:00,2.32135,2.32176,2.32073,2.32126,105572948.0
2007-01-30 09:00:00,2.32112,2.32277,2.32045,2.32253,61432078.0
2007-01-30 09:15:00,2.32265,2.32449,2.32261,2.32362,100147777.0
2007-01-30 09:30:00,2.32365,2.32599,2.32365,2.32598,137743571.0
2007-01-30 09:45:00,2.326,2.32808,2.32502,2.32536,71899137.0
2007-01-30 10:00:00,2.32587,2.32663,2.32548,2.32627,101010778.0
2007-01-30 10:15:00,2.32633,2.32867,2.326,2.32867,88061379.0
2007-01-30 10:30:00,2.32902,2.33016,2.32807,2.32998,89944051.0
2007-01-30 10:45:00,2.3304,2.33089,2.32663,2.32801,81932773.0
2007-01-30 11:00:00,2.32812,2.32857,2.32597,2.32671,100434138.0
2007-01-30 11:15:00,2.32657,2.32723,2.32566,2.32594,100712814.0
2007-01-30 11:30:00,2.32593,2.32656,2.32415,2.32436,106441408.0
2007-01-30 11:45:00,2.32436,2.32518,2.32357,2.32403,100818433.0
2007-01-30 12:00:00,2.32403,2.32516,2.32047,2.32127,144121643.0
2007-01-30 12:15:00,2.32123,2.32387,2.32118,2.32339,121223727.0
2007-01-30 12:30:00,2.32329,2.32435,2.32248,2.324,85354709.0
2007-01-30 12:45:00,2.32406,2.32419,2.32148,2.32195,104557671.0
2007-01-30 13:00:00,2.32192,2.32299,2.32172,2.32217,133008150.0
2007-01-30 13:15:00,2.32226,2.323,2.32189,2.32294,111900465.0
2007-01-30 13:30:00,2.32308,2.32389,2.32246,2.32359,121093584.0
2007-01-30 13:45:00,2.32369,2.32501,2.32289,2.32486,129447618.0
2007-01-30 14:00:00,2.32481,2.32575,2.32452,2.32457,86167197.0
2007-01-30 14:15:00,2.32456,2.32599,2.32371,2.32391,84293972.0
2007-01-30 14:30:00,2.32379,2.32484,2.32276,2.32388,93723372.0
2007-01-30 14:45:00,2.32388,2.32429,2.32261,2.32331,109610982.0
2007-01-30 15:00:00,2.32341,2.32341,2.32219,2.32267,65638996.0
2007-01-30 15:15:00,2.32257,2.32449,2.32203,2.32277,80248921.0
2007-01-30 15:30:00,2.3224,2.3225,2.31884,2.31954,96318556.0
2007-01-30 15:45:00,2.31952,2.32033,2.31876,2.31956,73896874.0
2007-01-30 16:00:00,2.31949,2.31989,2.3188,2.3189,100376118.0
2007-01-30 16:15:00,2.31921,2.31931,2.31715,2.31745,56557628.0
2007-01-30 16:30:00,2.31742,2.31742,2.31501,2.31611,76240087.0
2007-01-30 16:45:00,2.31622,2.3178,2.31573,2.31611,104572422.0
2007-01-30 17:00:00,2.31763,2.31997,2.31683,2.31997,85711001.0
2007-01-30 17:15:00,2.32013,2.32127,2.31936,2.31939,73739603.0
2007-01-30 17:30:00,2.31926,2.31942,2.31758,2.31857,68050662.0
2007-01-30 17:45:00,2.31857,2.31857,2.31711,2.31774,94713919.0
2007-01-30 18:00:00,2.31771,2.31908,2.31755,2.31791,92431400.0
2007-01-30 18:15:00,2.31804,2.31842,2.31726,2.31809,91122236.0
2007-01-30 18:30:00,2.31799,2.31893,2.31787,2.3179,116764045.0
2007-01-30 18:45:00,2.31785,2.31785,2.31634,2.31689,82711719.0
2007-01-30 19:00:00,2.31689,2.31751,2.31533,2.31535,127396519.0
2007-01-30 19:15:00,2.3155,2.31608,2.31501,2.31541,83456361.0
2007-01-30 19:30:00,2.31557,2.3159,2.31456,2.31582,54585992.0
2007-01-30 19:45:00,2.3158,2.31786,2.31445,2.31749,95526254.0
2007-01-30 20:00:00,2.31745,2.31776,2.31563,2.31761,100356732.0
2007-01-30 20:15:00,2.3176,2.31802,2.31585,2.31623,103834053.0
2007-01-30 20:30:00,2.31609,2.31711,2.31586,2.31663,79401658.0
2007-01-30 20:45:00,2.31671,2.31693,2.31549,2.3157,61636354.0
2007-01-30 21:00:00,2.31563,2.31563,2.31286,2.31307,115450367.0
2007-01-30 21:15:00,2.31312,2.31515,2.31312,2.31428,88184070.0
2007-01-30 21:30:00,2.31443,2.31443,2.3128,2.31323,61352954.0
2007-01-30 21:45:00,2.31332,2.31589,2.31332,2.31585,68030722.0
2007-01-30 22:00:00,2.31568,2.31571,2.31428,2.31473,93656857.0
2007-01-30 22:15:00,2.31474,2.31623,2.31448,2.31623,84177709.0
2007-01-30 22:30:00,2.31628,2.31634,2.31479,2.31489,48316965.0
2007-01-30 22:45:00,2.31493,2.31566,2.31397,2.31521,57797295.0
2007-01-30 23:00:00,2.3153,2.31615,2.31504,2.31549,95299608.0
2007-01-30 23:15:00,2.31545,2.31646,2.31523,2.31623,80494700.0
2007-01-30 23:30:00,2.31609,2.31713,2.3153,2.31557,76505096.0
2007-01-30 23:45:00,2.31553,2.31696,2.31406,2.31407,69491299.0
2007-01-31 00:00:00,2.31366,2.31473,2.31251,2.31443,57806093.0
2007-01-31 00:15:00,2.31448,2.31552,2.31353,2.31393,90071725.0
2007-01-31 00:30:00,2.31384,2.31544,2.31318,2.31451,93497853.0
2007-01-31 00:45:00,2.31442,2.31479,2.31386,2.31478,72035316.0
2007-01-31 01:00:00,2.31478,2.31478,2.31263,2.31306,95445449.0
2007-01-31 01:15:00,2.31325,2.31476,2.31286,2.31423,33775111.0
2007-01-31 01:30:00,2.31455,2.31518,2.31329,2.31506,76933740.0
2007-01-31 01:45:00,2.31499,2.31529,2.31283,2.31283,86598276.0
2007-01-31 02:00:00,2.31283,2.31395,2.31208,2.31385,92904192.0
2007-01-31 02:15:00,2.31381,2.31381,2.31121,2.31188,80515365.0
2007-01-31 02:30:00,2.312,2.31337,2.31158,2.31273,47675356.0
2007-01-31 02:45:00,2.31243,2.3145,2.31241,2.31388,97824075.0
2007-01-31 03:00:00,2.31387,2.31498,2.31346,2.31371,74736883.0
2007-01-31 03:15:00,2.31369,2.31487,2.31345,2.31345,81497385.0
2007-01-31 03:30:00,2.31354,2.31419,2.31328,2.31361,78046915.0
2007-01-31 03:45:00,2.31364,2.31415,2.31261,2.31354,55298139.0
2007-01-31 04:00:00,2.31363,2.31541,2.31358,2.31541,61832907.0
2007-01-31 04:15:00,2.31526,2.3164,2.31396,2.31487,73674011.0
2007-01-31 04:30:00,2.31484,2.31584,2.31464,2.31517,100750533.0
2007-01-31 04:45:00,2.31533,2.31598,2.3146,2.31565,66306385.0
2007-01-31 05:00:00,2.31572,2.31677,2.31521,2.31567,54419657.0
2007-01-31 05:15:00,2.31566,2.3166,2.3154,2.3166,46574294.0
2007-01-31 05:30:00,2.31646,2.31647,2.31511,2.31635,134734559.0
2007-01-31 05:45:00,2.31622,2.31824,2.31622,2.31813,93176668.0
2007-01-31 06:00:00,2.318,2.31806,2.31689,2.31706,98761272.0
2007-01-31 06:15:00,2.31692,2.31795,2.31632,2.31703,73125870.0
2007-01-31 06:30:00,2.31671,2.31745,2.31593,2.31603,71037215.0
2007-01-31 06:45:00,2.31606,2.3169,2.31586,2.31659,85790976.0
2007-01-31 07:00:00,2.31668,2.31728,2.31555,2.31558,61685218.0
2007-01-31 07:15:00,2.31561,2.31656,2.31529,2.31558,79240487.0
2007-01-31 07:30:00,2.31597,2.31611,2.31451,2.31457,155383140.0
2007-01-31 07:45:00,2.31462,2.31517,2.31184,2.31184,92198558.0
2007-01-31 08:00:00,2.31172,2.31207,2.31029,2.31129,71806429.0
2007-01-31 08:15:00,2.31109,2.31151,2.31092,2.31149,61284988.0
2007-01-31 08:30:00,2.31133,2.31317,2.31031,2.31275,83758750.0
2007-01-31 08:45:00,2.3126,2.31625,2.31252,2.31537,126271461.0
2007-01-31 09:00:00,2.31524,2.31524,2.31209,2.31267,76030153.0
2007-01-31 09:15:00,2.31272,2.31348,2.31067,2.31067,119270994.0
2007-01-31 09:30:00,2.3102,2.31278,2.30906,2.31134,71500777.0
2007-01-31 09:45:00,2.31105,2.31131,2.30646,2.30793,86590059.0
2007-01-31 10:00:00,2.30785,2.30873,2.30604,2.30651,88428336.0
2007-01-31 10:15:00,2.30651,2.30731,2.30541,2.30628,67016970.0
2007-01-31 10:30:00,2.30631,2.30641,2.30194,2.30316,74028847.0
2007-01-31 10:45:00,2.30343,2.30478,2.30311,2.3042,76071621.0
2007-01-31 11:00:00,2.30245,2.30482,2.30245,2.30475,95836520.0
2007-01-31 11:15:00,2.30471,2.30614,2.30433,2.30474,73808018.0
2007-01-31 11:30:00,2.30489,2.30489,2.3024,2.30415,57163571.0
2007-01-31 11:45:00,2.30404,2.30454,2.30262,2.30291,99716677.0
2007-01-31 12:00:00,2.30267,2.30479,2.30236,2.3045,75775979.0
2007-01-31 12:15:00,2.30463,2.30465,2.30349,2.3042,114953971.0
2007-01-31 12:30:00,2.30431,2.30614,2.30431,2.30543,80198056.0
2007-01-31 12:45:00,2.30553,2.30664,2.30524,2.30579,66870237.0
2007-01-31 13:00:00,2.30624,2.30624,2.30472,2.30583,108936400.0
2007-01-31 13:15:00,2.30583,2.30701,2.30481,2.30582,99176149.0
2007-01-31 13:30:00,2.30582,2.30812,2.30541,2.30783,83559942.0
2007-01-31 13:45:00,2.30764,2.30827,2.30589,2.3067,82788101.0
2007-01-31 14:00:00,2.30656,2.30764,2.30571,2.3075,145661470.0
2007-01-31 14:15:00,2.30753,2.30804,2.30685,2.30717,102000447.0
2007-01-31 14:30:00,2.30715,2.30724,2.30598,2.30627,123646633.0
2007-01-31 14:45:00,2.3065,2.30898,2.30572,2.30867,119597628.0
2007-01-31 15:00:00,2.30847,2.30963,2.30732,2.30945,124165407.0
2007-01-31 15:15:00,2.30992,2.3108,2.30836,2.31074,77258345.0
2007-01-31 15:30:00,2.31068,2.31142,2.30878,2.30898,121371625.0
2007-01-31 15:45:00,2.30894,2.30913,2.30585,2.30717,126778627.0
2007-01-31 16:00:00,2.30706,2.3078,2.30623,2.30715,89978811.0
2007-01-31 16:15:00,2.30734,2.30914,2.30734,2.30891,93236342.0
2007-01-31 16:30:00,2.30893,2.3107,2.30893,2.31028,99943754.0
2007-01-31 16:45:00,2.3103,2.31041,2.30787,2.30906,100476912.0
2007-01-31 17:00:00,2.30917,2.31094,2.30898,2.31059,92301063.0
2007-01-31 17:15:00,2.3102,2.31307,2.31015,2.31169,86054862.0
2007-01-31 17:30:00,2.3115,2.31421,2.3115,2.31421,86441000.0
2007-01-31 17:45:00,2.31469,2.31469,2.31179,2.31182,98782621.0
2007-01-31 18:00:00,2.31157,2.31729,2.31101,2.3168,78552604.0
2007-01-31 18:15:00,2.31689,2.3176,2.31474,2.31531,137479052.0
2007-01-31 18:30:00,2.31537,2.31577,2.31326,2.31393,97870384.0
2007-01-31 18:45:00,2.31377,2.31377,2.31161,2.31186,66297825.0
2007-01-31 19:00:00,2.31211,2.31422,2.31182,2.3133,106467019.0
2007-01-31 19:15:00,2.31349,2.31423,2.31269,2.31315,66482248.0
2007-01-31 19:30:00,2.31326,2.31437,2.31295,2.3134,112630486.0
2007-01-31 19:45:00,2.3136,2.31408,2.31281,2.31361,125808158.0
2007-01-31 20:00:00,2.31377,2.31443,2.31326,2.31373,82159976.0
2007-01-31 20:15:00,2.31374,2.31481,2.31349,2.31376,78747106.0
2007-01-31 20:30:00,2.31396,2.31516,2.31363,2.31389,121175328.0
2007-01-31 20:45:00,2.3141,2.31447,2.31296,2.31337,81891073.0
2007-01-31 21:00:00,2.31339,2.31386,2.31234,2.31306,67519951.0
2007-01-31 21:15:00,2.31297,2.31448,2.30962,2.30962,73677224.0
2007-01-31 21:30:00,2.30955,2.30957,2.3078,2.30934,81460845.0
2007-01-31 21:45:00,2.30912,2.31127,2.30786,2.30786,108037617.0
2007-01-31 22:00:00,2.3082,2.31091,2.3079,2.31042,63822932.0
2007-01-31 22:15:00,2.31039,2.31228,2.31038,2.31038,77813576.0
2007-01-31 22:30:00,2.31063,2.31198,2.31017,2.31186,65859080.0
2007-01-31 22:45:00,2.31157,2.31289,2.31075,2.31139,94189609.0
2007-01-31 23:00:00,2.31144,2.31181,2.31047,2.31047,78509575.0
2007-01-31 23:15:00,2.31057,2.31069,2.30897,2.30921,92890560.0
2007-01-31 23:30:00,2.30924,2.3113,2.3087,2.31088,71701741.0
2007-01-31 23:45:00,2.31103,2.31246,2.3096,2.31243,115741813.0
2007-02-01 00:00:00,2.31205,2.31232,2.31046,2.31063,104270555.0
2007-02-01 00:15:00,2.31056,2.31218,2.3104,2.3109,96748573.0
2007-02-01 00:30:00,2.31102,2.31165,2.31027,2.31165,81610016.0
2007-02-01 00:45:00,2.31151,2.31179,2.31026,2.31097,117702067.0
2007-02-01 01:00:00,2.31106,2.3121,2.30927,2.30997,96707135.0
2007-02-01 01:15:00,2.30964,2.30964,2.308,2.30807,96242255.0
2007-02-01 01:30:00,2.30804,2.30923,2.30796,2.30796,74075719.0
2007-02-01 01:45:00,2.30797,2.30819,2.30579,2.30711,82800845.0
2007-02-01 02:00:00,2.30722,2.30825,2.30623,2.30806,79486513.0
2007-02-01 02:15:00,2.30798,2.30874,2.30761,2.30784,67831696.0
2007-02-01 02:30:00,2.30778,2.30814,2.30693,2.3074,73879978.0
2007-02-01 02:45:00,2.3073,2.30792,2.30723,2.30775,78330894.0
2007-02-01 03:00:00,2.30775,2.3103,2.30742,2.30971,101498581.0
2007-02-01 03:15:00,2.30985,2.31091,2.30934,2.31071,75209315.0
2007-02-01 03:30:00,2.31059,2.31203,2.31035,2.31056,90660914.0
2007-02-01 03:45:00,2.31063,2.31127,2.31013,2.31052,112730221.0
2007-02-01 04:00:00,2.31055,2.31156,2.30917,2.31108,109653733.0
2007-02-01 04:15:00,2.31119,2.31119,2.30952,2.30998,67268792.0
2007-02-01 04:30:00,2.30995,2.3109,2.30837,2.30849,85543321.0
2007-02-01 04:45:00,2.30871,2.30888,2.30726,2.3076,78990389.0
2007-02-01 05:00:00,2.30743,2.30862,2.30694,2.30737,91738945.0
2007-02-01 05:15:00,2.30746,2.3094,2.30728,2.30933,63308426.0
2007-02-01 05:30:00,2.30884,2.31018,2.30831,2.31014,96828952.0
2007-02-01 05:45:00,2.3101,2.31012,2.30889,2.30937,61734464.0
2007-02-01 06:00:00,2.30971,2.31102,2.30953,2.30994,81836691.0
2007-02-01 06:15:00,2.31008,2.31249,2.31008,2.31134,104183469.0
2007-02-01 06:30:00,2.31151,2.31227,2.30987,2.312,83518231.0
2007-02-01 06:45:00,2.31153,2.31185,2.31046,2.31111,70212278.0
2007-02-01 07:00:00,2.31125,2.31234,2.31041,2.31061,77035172.0
2007-02-01 07:15:00,2.31051,2.312,2.31046,2.31082,94229619.0
2007-02-01 07:30:00,2.31105,2.31266,2.31105,2.31135,70717416.0
2007-02-01 07:45:00,2.31134,2.31193,2.31068,2.31166,87472493.0
2007-02-01 08:00:00,2.31138,2.31208,2.31095,2.31125,112864407.0
2007-02-01 08:15:00,2.31117,2.31247,2.3111,2.31146,113126293.0
2007-02-01 08:30:00,2.31147,2.31159,2.31045,2.31051,66091901.0
2007-02-01 08:45:00,2.31129,2.3124,2.31043,2.31223,97438192.0
2007-02-01 09:00:00,2.31233,2.31298,2.31185,2.31185,65680438.0
2007-02-01 09:15:00,2.31181,2.31189,2.31058,2.31093,97715647.0
2007-02-01 09:30:00,2.31084,2.31392,2.30982,2.31332,135122368.0
2007-02-01 09:45:00,2.31369,2.31376,2.31093,2.31093,71091562.0
2007-02-01 10:00:00,2.31086,2.3114,2.31028,2.31058,97311127.0
2007-02-01 10:15:00,2.31041,2.31426,2.31011,2.31412,85791801.0
2007-02-01 10:30:00,2.31376,2.31489,2.31363,2.31436,86795772.0
2007-02-01 10:45:00,2.31456,2.31497,2.31353,2.31401,90079784.0
2007-02-01 11:00:00,2.31424,2.31494,2.31228,2.31307,101675104.0
2007-02-01 11:15:00,2.31305,2.31574,2.31293,2.31443,101991850.0
2007-02-01 11:30:00,2.31451,2.31602,2.31451,2.3158,94482872.0
2007-02-01 11:45:00,2.31568,2.31707,2.31497,2.31574,106107239.0
2007-02-01 12:00:00,2.31574,2.31596,2.31406,2.31596,138802147.0
2007-02-01 12:15:00,2.31612,2.31629,2.31467,2.31553,122626996.0
2007-02-01 12:30:00,2.3157,2.31707,2.3155,2.31567,103005982.0
2007-02-01 12:45:00,2.31553,2.31883,2.31512,2.31794,118602803.0
2007-02-01 13:00:00,2.31803,2.31812,2.31662,2.3171,118404041.0
2007-02-01 13:15:00,2.31707,2.31726,2.31571,2.31602,126594381.0
2007-02-01 13:30:00,2.31604,2.31635,2.31482,2.31549,100238023.0
2007-02-01 13:45:00,2.31546,2.31707,2.31528,2.31629,130143850.0
2007-02-01 14:00:00,2.31624,2.31714,2.31482,2.31505,114175595.0
2007-02-01 14:15:00,2.31492,2.31828,2.31492,2.31821,81579260.0
2007-02-01 14:30:00,2.31801,2.31885,2.31466,2.31721,90090203.0
2007-02-01 14:45:00,2.3167,2.31676,2.31451,2.31544,113696358.0
2007-02-01 15:00:00,2.31555,2.31839,2.31555,2.31827,67487456.0
2007-02-01 15:15:00,2.31762,2.31841,2.31669,2.31735,83985879.0
2007-02-01 15:30:00,2.31764,2.31807,2.31496,2.31513,114582142.0
2007-02-01 15:45:00,2.31499,2.31782,2.31475,2.31764,72597713.0
2007-02-01 16:00:00,2.31757,2.31766,2.31575,2.31737,96568605.0
2007-02-01 16:15:00,2.31748,2.31773,2.31547,2.31547,49644725.0
2007-02-01 16:30:00,2.31528,2.31713,2.3147,2.31621,72962327.0
2007-02-01 16:45:00,2.31637,2.31864,2.31481,2.31481,95616836.0
2007-02-01 17:00:00,2.31645,2.31903,2.31266,2.31445,78042138.0
2007-02-01 17:15:00,2.31429,2.31723,2.31339,2.31679,75418751.0
2007-02-01 17:30:00,2.31739,2.31863,2.31598,2.31825,54460170.0
2007-02-01 17:45:00,2.31845,2.3193,2.31722,2.31845,87863819.0
2007-02-01 18:00:00,2.31842,2.31883,2.31657,2.31657,72979119.0
2007-02-01 18:15:00,2.31682,2.31738,2.31603,2.31603,72593326.0
2007-02-01 18:30:00,2.31547,2.31651,2.31503,2.31507,113918690.0
2007-02-01 18:45:00,2.31514,2.3152,2.31341,2.31386,83332278.0
2007-02-01 19:00:00,2.31371,2.31382,2.31274,2.31373,113540005.0
2007-02-01 19:15:00,2.31344,2.31518,2.31288,2.31408,59473257.0
2007-02-01 19:30:00,2.31396,2.31474,2.31308,2.31316,84925174.0
2007-02-01 19:45:00,2.31316,2.31498,2.31076,2.31427,71345152.0
2007-02-01 20:00:00,2.31403,2.31887,2.31388,2.31808,83286441.0
2007-02-01 20:15:00,2.31795,2.32,2.31709,2.31951,94963920.0
2007-02-01 20:30:00,2.31943,2.3217,2.31865,2.32124,74213351.0
2007-02-01 20:45:00,2.32122,2.32222,2.3204,2.32203,54121692.0
2007-02-01 21:00:00,2.32203,2.32231,2.32063,2.32101,92605363.0
2007-02-01 21:15:00,2.32118,2.3217,2.32067,2.32128,71921962.0
2007-02-01 21:30:00,2.3213,2.32206,2.31936,2.3194,64061524.0
2007-02-01 21:45:00,2.31942,2.31942,2.31797,2.31841,85368404.0
2007-02-01 22:00:00,2.31864,2.31962,2.31832,2.31902,85005606.0
2007-02-01 22:15:00,2.31919,2.32026,2.31851,2.31958,112827146.0
2007-02-01 22:30:00,2.31972,2.32045,2.31774,2.31795,53832564.0
2007-02-01 22:45:00,2.31772,2.31924,2.31759,2.31772,71810580.0
2007-02-01 23:00:00,2.31786,2.31807,2.31671,2.31749,76115172.0
2007-02-01 23:15:00,2.31733,2.31902,2.31724,2.3183,90843023.0
2007-02-01 23:30:00,2.31823,2.31903,2.31665,2.3177,72590180.0
2007-02-01 23:45:00,2.31787,2.31863,2.31703,2.31709,75061884.0
2007-02-02 00:00:00,2.31688,2.31726,2.3153,2.31698,79648650.0
2007-02-02 00:15:00,2.31701,2.3187,2.31678,2.31849,59817844.0
2007-02-02 00:30:00,2.31852,2.3186,2.31745,2.31815,73645245.0
2007-02-02 00:45:00,2.31824,2.31925,2.31729,2.31784,78424672.0
2007-02-02 01:00:00,2.31785,2.31897,2.31714,2.31892,80018826.0
2007-02-02 01:15:00,2.31914,2.32037,2.31891,2.31927,40652330.0
2007-02-02 01:30:00,2.31915,2.31945,2.31834,2.31928,85458731.0
2007-02-02 01:45:00,2.31936,2.32007,2.31839,2.31869,122291468.0
2007-02-02 02:00:00,2.31886,2.3202,2.31845,2.31845,50925803.0
2007-02-02 02:15:00,2.31855,2.31956,2.31728,2.31904,72526620.0
2007-02-02 02:30:00,2.31893,2.32005,2.31837,2.31903,104618483.0
2007-02-02 02:45:00,2.31919,2.32108,2.31901,2.32034,68669779.0
2007-02-02 03:00:00,2.32032,2.32037,2.31883,2.31937,55235132.0
2007-02-02 03:15:00,2.31954,2.32047,2.31931,2.31947,60147331.0
2007-02-02 03:30:00,2.31942,2.32105,2.31938,2.321,97497124.0
2007-02-02 03:45:00,2.3208,2.321,2.31887,2.31939,80048856.0
2007-02-02 04:00:00,2.31927,2.32022,2.31851,2.31989,63694325.0
2007-02-02 04:15:00,2.32004,2.32004,2.31866,2.31894,38998435.0
2007-02-02 04:30:00,2.31892,2.3201,2.31833,2.31843,64013643.0
2007-02-02 04:45:00,2.31858,2.32012,2.31786,2.31954,60933437.0
2007-02-02 05:00:00,2.31946,2.31949,2.31724,2.31813,58135743.0
2007-02-02 05:15:00,2.31803,2.31803,2.31627,2.31791,45196727.0
2007-02-02 05:30:00,2.31782,2.31787,2.31625,2.31741,108851307.0
2007-02-02 05:45:00,2.31786,2.31819,2.31576,2.3171,82333559.0
2007-02-02 06:00:00,2.31729,2.31841,2.31713,2.31772,67406371.0
2007-02-02 06:15:00,2.31773,2.31862,2.31739,2.31862,93510078.0
2007-02-02 06:30:00,2.31859,2.31942,2.31768,2.31825,58594314.0
2007-02-02 06:45:00,2.31838,2.31951,2.31838,2.31871,59224391.0
2007-02-02 07:00:00,2.3187,2.32002,2.31853,2.32002,73674265.0
2007-02-02 07:15:00,2.31976,2.32074,2.31945,2.32064,87973735.0
2007-02-02 07:30:00,2.32061,2.32073,2.31868,2.31868,58581299.0
2007-02-02 07:45:00,2.31883,2.32036,2.31864,2.31961,61113984.0
2007-02-02 08:00:00,2.31964,2.32051,2.31899,2.31924,66582286.0
2007-02-02 08:15:00,2.31929,2.32046,2.31866,2.31913,47115870.0
2007-02-02 08:30:00,2.31908,2.31995,2.31827,2.31912,72026325.0
2007-02-02 08:45:00,2.31919,2.31971,2.31763,2.31862,67284340.0
2007-02-02 09:00:00,2.31872,2.31957,2.3179,2.3189,100967384.0
2007-02-02 09:15:00,2.31906,2.31942,2.3169,2.31942,70750334.0
2007-02-02 09:30:00,2.31929,2.32073,2.31821,2.32055,50890938.0
2007-02-02 09:45:00,2.32032,2.32269,2.32032,2.32131,97673001.0
2007-02-02 10:00:00,2.32118,2.32145,2.31994,2.32015,72316460.0
2007-02-02 10:15:00,2.31993,2.32106,2.31892,2.32075,112639320.0
2007-02-02 10:30:00,2.32094,2.32368,2.32038,2.32179,83384582.0
2007-02-02 10:45:00,2.32189,2.32351,2.3213,2.32274,68349347.0
2007-02-02 11:00:00,2.32276,2.32472,2.32275,2.3239,90401682.0
2007-02-02 11:15:00,2.32409,2.3243,2.3222,2.32321,88384385.0
2007-02-02 11:30:00,2.32321,2.32426,2.32248,2.32323,65076552.0
2007-02-02 11:45:00,2.32332,2.32556,2.32332,2.32506,88431258.0
2007-02-02 12:00:00,2.32523,2.32575,2.32433,2.32526,126672864.0
2007-02-02 12:15:00,2.32529,2.32529,2.32439,2.32473,102305233.0
2007-02-02 12:30:00,2.32471,2.32591,2.3246,2.32506,129004069.0
2007-02-02 12:45:00,2.32559,2.32651,2.32492,2.32578,105532715.0
2007-02-02 13:00:00,2.32546,2.32658,2.32546,2.32654,109123715.0
2007-02-02 13:15:00,2.32652,2.32694,2.32552,2.32659,96760060.0
2007-02-02 13:30:00,2.32651,2.3272,2.32541,2.3267,132668802.0
2007-02-02 13:45:00,2.32622,2.32715,2.32496,2.32648,129063212.0
2007-02-02 14:00:00,2.32648,2.32786,2.32585,2.32776,98244174.0
2007-02-02 14:15:00,2.32776,2.3286,2.32688,2.32837,86683399.0
2007-02-02 14:30:00,2.32796,2.32957,2.3277,2.32886,103150090.0
2007-02-02 14:45:00,2.32868,2.32888,2.32648,2.32774,105907971.0
2007-02-02 15:00:00,2.32774,2.32951,2.32748,2.32947,88898266.0
2007-02-02 15:15:00,2.32958,2.33185,2.32951,2.33159,87605313.0
2007-02-02 15:30:00,2.33164,2.33332,2.33101,2.33174,84404809.0
2007-02-02 15:45:00,2.33167,2.33339,2.33089,2.33124,96067790.0
2007-02-02 16:00:00,2.3306,2.3306,2.32486,2.32486,70819959.0
2007-02-02 16:15:00,2.32491,2.32984,2.32423,2.32984,134061742.0
2007-02-02 16:30:00,2.32989,2.33279,2.32989,2.33182,91536190.0
2007-02-02 16:45:00,2.33218,2.33376,2.33136,2.33176,64435050.0
2007-02-02 17:00:00,2.33222,2.33254,2.32895,2.329,98870113.0
2007-02-02 17:15:00,2.32877,2.32908,2.32631,2.32908,68987209.0
2007-02-02 17:30:00,2.32963,2.33076,2.32886,2.32906,104175698.0
2007-02-02 17:45:00,2.32942,2.32946,2.32811,2.32938,119499364.0
2007-02-02 18:00:00,2.32975,2.32979,2.32848,2.32931,113191272.0
2007-02-02 18:15:00,2.32952,2.33053,2.32782,2.32819,75075892.0
2007-02-02 18:30:00,2.32839,2.3294,2.32789,2.32789,97283375.0
2007-02-02 18:45:00,2.32799,2.32811,2.32651,2.32708,78856245.0
2007-02-02 19:00:00,2.32695,2.32804,2.32685,2.32698,64826275.0
2007-02-02 19:15:00,2.32674,2.32821,2.32665,2.32799,89376437.0
2007-02-02 19:30:00,2.32801,2.32999,2.32767,2.32982,87369933.0
2007-02-02 19:45:00,2.3298,2.3305,2.32854,2.32861,77428272.0
2007-02-02 20:00:00,2.32859,2.32976,2.32859,2.32949,73822940.0
2007-02-02 20:15:00,2.32932,2.33039,2.32909,2.32909,86415670.0
2007-02-02 20:30:00,2.33,2.33031,2.32899,2.32996,82920468.0
2007-02-02 20:45:00,2.32959,2.33045,2.32896,2.33003,89681107.0
2007-02-02 21:00:00,2.3304,2.33068,2.32934,2.3297,74670644.0
2007-02-02 21:15:00,2.32968,2.32984,2.32858,2.32914,87750885.0
2007-02-02 21:30:00,2.32948,2.33061,2.32863,2.33054,55745112.0
2007-02-02 21:45:00,2.33015,2.33216,2.32926,2.33206,108924611.0
2007-02-02 22:00:00,2.33191,2.33238,2.33074,2.33112,108209068.0
2007-02-02 22:15:00,2.33128,2.33226,2.33108,2.33131,128196792.0
2007-02-02 22:30:00,2.33163,2.33346,2.33075,2.33215,62316001.0
2007-02-02 22:45:00,2.33248,2.33286,2.33088,2.33142,95264383.0
2007-02-02 23:00:00,2.33122,2.33151,2.32986,2.33022,76703671.0
2007-02-02 23:15:00,2.33052,2.33173,2.32991,2.33028,76153857.0
2007-02-02 23:30:00,2.33056,2.33144,2.32997,2.33072,79794345.0
2007-02-02 23:45:00,2.3308,2.33157,2.32746,2.32746,76380295.0
2007-02-05 00:00:00,2.32708,2.32843,2.32659,2.32736,43249282.0
2007-02-05 00:15:00,2.3274,2.32764,2.32664,2.32764,42664866.0
2007-02-05 00:30:00,2.32764,2.32772,2.32674,2.32748,26698990.0
2007-02-05 00:45:00,2.3275,2.32784,2.32689,2.32689,39193697.0
2007-02-05 01:00:00,2.32693,2.32755,2.32621,2.32661,33222085.0
2007-02-05 01:15:00,2.32671,2.3279,2.32626,2.3279,27593166.0
2007-02-05 01:30:00,2.32783,2.32783,2.32695,2.32742,38004792.0
2007-02-05 01:45:00,2.32732,2.32835,2.32732,2.32759,27325349.0
2007-02-05 02:00:00,2.32762,2.32878,2.32742,2.3283,73896697.0
2007-02-05 02:15:00,2.32825,2.32866,2.32773,2.32833,53348030.0
2007-02-05 02:30:00,2.32826,2.3288,2.32772,2.32833,38335248.0
2007-02-05 02:45:00,2.32831,2.32996,2.32814,2.32944,35244597.0
2007-02-05 03:00:00,2.32955,2.32955,2.32785,2.32834,87053704.0
2007-02-05 03:15:00,2.32835,2.32893,2.32776,2.3281,53782910.0
2007-02-05 03:30:00,2.32776,2.32831,2.32691,2.32697,70029523.0
2007-02-05 03:45:00,2.32708,2.3285,2.32697,2.32834,51943129.0
2007-02-05 04:00:00,2.32842,2.32914,2.32641,2.32842,80779050.0
2007-02-05 04:15:00,2.32838,2.32865,2.32704,2.32716,59132077.0
2007-02-05 04:30:00,2.32727,2.32773,2.32644,2.32741,53368409.0
2007-02-05 04:45:00,2.32737,2.32869,2.32681,2.32817,70597526.0
2007-02-05 05:00:00,2.3283,2.32916,2.32811,2.32861,93045150.0
2007-02-05 05:15:00,2.3287,2.32874,2.32741,2.32774,61138957.0
2007-02-05 05:30:00,2.32761,2.32831,2.32749,2.32808,66453131.0
2007-02-05 05:45:00,2.32801,2.32809,2.3273,2.32766,71686264.0
2007-02-05 06:00:00,2.32773,2.3285,2.32676,2.32796,91630003.0
2007-02-05 06:15:00,2.32811,2.32865,2.32766,2.32813,64481480.0
2007-02-05 06:30:00,2.32777,2.32863,2.32767,2.32823,57783071.0
2007-02-05 06:45:00,2.32799,2.32815,2.3275,2.32782,80922099.0
2007-02-05 07:00:00,2.3278,2.32834,2.32739,2.32806,74203342.0
2007-02-05 07:15:00,2.32799,2.32799,2.32687,2.32694,75658110.0
2007-02-05 07:30:00,2.32654,2.32766,2.32592,2.32615,70381888.0
2007-02-05 07:45:00,2.32629,2.32678,2.32602,2.32602,46110204.0
2007-02-05 08:00:00,2.3264,2.3269,2.32591,2.32658,72210910.0
2007-02-05 08:15:00,2.3267,2.32774,2.32582,2.32612,79407739.0
2007-02-05 08:30:00,2.32604,2.32626,2.32476,2.32598,100971819.0
2007-02-05 08:45:00,2.32596,2.32631,2.32458,2.32631,63052420.0
2007-02-05 09:00:00,2.32642,2.32677,2.32569,2.32604,79775697.0
2007-02-05 09:15:00,2.3259,2.32739,2.3259,2.32739,106634046.0
2007-02-05 09:30:00,2.32734,2.32922,2.32693,2.32845,76086577.0
2007-02-05 09:45:00,2.32844,2.33038,2.32758,2.33012,115227899.0
2007-02-05 10:00:00,2.33031,2.33114,2.32964,2.33003,121307164.0
2007-02-05 10:15:00,2.32986,2.32991,2.32615,2.32627,101866881.0
2007-02-05 10:30:00,2.32639,2.32691,2.32585,2.32588,69651468.0
2007-02-05 10:45:00,2.32595,2.32673,2.32265,2.32279,99240601.0
2007-02-05 11:00:00,2.32281,2.32412,2.32246,2.32377,77687664.0
2007-02-05 11:15:00,2.32356,2.32408,2.32237,2.32383,91792373.0
2007-02-05 11:30:00,2.32365,2.32409,2.32249,2.32293,132631203.0
2007-02-05 11:45:00,2.32299,2.32299,2.32014,2.32177,71466102.0
2007-02-05 12:00:00,2.32205,2.32217,2.32078,2.32159,94819039.0
2007-02-05 12:15:00,2.32143,2.32161,2.32,2.32073,86367845.0
2007-02-05 12:30:00,2.32065,2.32141,2.31915,2.3206,79077924.0
2007-02-05 12:45:00,2.32081,2.32149,2.32002,2.32034,91721795.0
2007-02-05 13:00:00,2.32033,2.32174,2.31941,2.32174,106998946.0
2007-02-05 13:15:00,2.32174,2.32293,2.32122,2.32144,97336754.0
2007-02-05 13:30:00,2.32141,2.32142,2.32061,2.32061,82647651.0
2007-02-05 13:45:00,2.32053,2.32129,2.31991,2.32127,95136198.0
2007-02-05 14:00:00,2.32117,2.32171,2.32012,2.32035,115199932.0
2007-02-05 14:15:00,2.32049,2.32081,2.31808,2.31808,150678198.0
2007-02-05 14:30:00,2.31787,2.31883,2.31725,2.31812,94789398.0
2007-02-05 14:45:00,2.31801,2.31851,2.31703,2.31825,90314693.0
2007-02-05 15:00:00,2.31841,2.31841,2.31583,2.31645,113028807.0
2007-02-05 15:15:00,2.3163,2.31818,2.31627,2.31675,120516278.0
2007-02-05 15:30:00,2.31673,2.31874,2.31631,2.31838,102864168.0
2007-02-05 15:45:00,2.3182,2.31942,2.31759,2.3186,141907448.0
2007-02-05 16:00:00,2.31853,2.31928,2.31789,2.31805,90372173.0
2007-02-05 16:15:00,2.31795,2.31804,2.31679,2.31708,67919900.0
2007-02-05 16:30:00,2.31684,2.31697,2.31523,2.31595,91023922.0
2007-02-05 16:45:00,2.316,2.31703,2.316,2.31642,89203445.0
2007-02-05 17:00:00,2.31636,2.31894,2.31587,2.3182,69073634.0
2007-02-05 17:15:00,2.31823,2.31878,2.31676,2.31803,83144358.0
2007-02-05 17:30:00,2.31808,2.31845,2.31639,2.31709,116112484.0
2007-02-05 17:45:00,2.31712,2.31905,2.31691,2.31863,76751361.0
2007-02-05 18:00:00,2.31875,2.31875,2.31737,2.31828,93586673.0
2007-02-05 18:15:00,2.31834,2.3195,2.31819,2.3195,50592065.0
2007-02-05 18:30:00,2.31951,2.32008,2.31896,2.31941,62954491.0
2007-02-05 18:45:00,2.3195,2.31966,2.31684,2.31684,113908997.0
2007-02-05 19:00:00,2.31675,2.31675,2.3139,2.31477,63011576.0
2007-02-05 19:15:00,2.31485,2.31531,2.31438,2.31528,66915209.0
2007-02-05 19:30:00,2.31523,2.31593,2.31494,2.31505,47862259.0
2007-02-05 19:45:00,2.31509,2.31563,2.31487,2.31562,45099613.0
2007-02-05 20:00:00,2.31571,2.31653,2.31479,2.31484,51759716.0
2007-02-05 20:15:00,2.31486,2.31487,2.31416,2.31449,59763858.0
2007-02-05 20:30:00,2.31452,2.31538,2.31433,2.31471,70199094.0
2007-02-05 20:45:00,2.31475,2.3159,2.31452,2.3159,68644161.0
2007-02-05 21:00:00,2.31614,2.31729,2.31576,2.31618,54584835.0
2007-02-05 21:15:00,2.316,2.31638,2.31559,2.31593,56764583.0
2007-02-05 21:30:00,2.31593,2.31672,2.31553,2.31572,99656928.0
2007-02-05 21:45:00,2.31576,2.31664,2.31573,2.31573,70693397.0
2007-02-05 22:00:00,2.31559,2.31642,2.31426,2.31642,88202918.0
2007-02-05 22:15:00,2.31643,2.31708,2.3162,2.31677,75134537.0
2007-02-05 22:30:00,2.31675,2.31739,2.31572,2.3164,53229560.0
2007-02-05 22:45:00,2.31645,2.3172,2.31612,2.31715,56262743.0
2007-02-05 23:00:00,2.31726,2.31802,2.31662,2.31682,49133572.0
2007-02-05 23:15:00,2.31682,2.31699,2.31584,2.31607,56580311.0
2007-02-05 23:30:00,2.31613,2.31703,2.31601,2.31698,47848713.0
2007-02-05 23:45:00,2.31702,2.31782,2.31672,2.31758,53066824.0
2007-02-06 00:00:00,2.31744,2.31926,2.31739,2.31877,66960052.0
2007-02-06 00:15:00,2.31866,2.31915,2.3165,2.3165,59040688.0
2007-02-06 00:30:00,2.31655,2.31715,2.31627,2.31677,53086060.0
2007-02-06 00:45:00,2.3168,2.31765,2.31604,2.31746,41551850.0
2007-02-06 01:00:00,2.31745,2.31757,2.31628,2.31649,55473992.0
2007-02-06 01:15:00,2.31623,2.31623,2.31512,2.31577,134753118.0
2007-02-06 01:30:00,2.31599,2.3161,2.31411,2.31483,63112710.0
2007-02-06 01:45:00,2.31474,2.31559,2.31446,2.31559,53792794.0
2007-02-06 02:00:00,2.31571,2.31692,2.31539,2.31549,58735473.0
2007-02-06 02:15:00,2.31565,2.31749,2.31526,2.31679,55254420.0
2007-02-06 02:30:00,2.31676,2.31714,2.31623,2.31634,105636421.0
2007-02-06 02:45:00,2.31662,2.31769,2.31581,2.31631,99400608.0
2007-02-06 03:00:00,2.31618,2.31772,2.31611,2.31751,83380054.0
2007-02-06 03:15:00,2.31752,2.31806,2.31717,2.31742,59899506.0
2007-02-06 03:30:00,2.31737,2.31913,2.31713,2.31777,54584679.0
2007-02-06 03:45:00,2.31785,2.31856,2.31655,2.31731,79469952.0
2007-02-06 04:00:00,2.3173,2.31851,2.31709,2.31799,51613414.0
2007-02-06 04:15:00,2.31788,2.31897,2.3174,2.31792,53855738.0
2007-02-06 04:30:00,2.31782,2.3187,2.31761,2.31783,36693836.0
2007-02-06 04:45:00,2.31786,2.31921,2.31783,2.31843,51243277.0
2007-02-06 05:00:00,2.31844,2.31905,2.31803,2.31828,39587046.0
2007-02-06 05:15:00,2.31812,2.31967,2.31768,2.31907,39253905.0
2007-02-06 05:30:00,2.31906,2.32029,2.31875,2.31913,68061402.0
2007-02-06 05:45:00,2.31918,2.31942,2.31764,2.31901,48043668.0
2007-02-06 06:00:00,2.31919,2.31959,2.3187,2.31951,51614579.0
2007-02-06 06:15:00,2.31956,2.32014,2.31887,2.31904,89029231.0
2007-02-06 06:30:00,2.31888,2.31976,2.31813,2.31916,42430852.0
2007-02-06 06:45:00,2.31912,2.31927,2.31806,2.3191,47727665.0
2007-02-06 07:00:00,2.31905,2.31933,2.31839,2.31851,72376632.0
2007-02-06 07:15:00,2.31856,2.31869,2.3177,2.31803,43304121.0
2007-02-06 07:30:00,2.31806,2.31873,2.31679,2.31693,78918721.0
2007-02-06 07:45:00,2.31666,2.31775,2.31654,2.31695,46473686.0
2007-02-06 08:00:00,2.31698,2.31759,2.3166,2.31733,70008364.0
2007-02-06 08:15:00,2.31731,2.31849,2.31731,2.31813,69834797.0
2007-02-06 08:30:00,2.31804,2.31908,2.3177,2.31807,61919875.0
2007-02-06 08:45:00,2.31803,2.31925,2.3167,2.31852,72808055.0
2007-02-06 09:00:00,2.31854,2.32027,2.31842,2.31852,104455806.0
2007-02-06 09:15:00,2.31844,2.32046,2.31825,2.31955,63368817.0
2007-02-06 09:30:00,2.31951,2.32109,2.31951,2.32081,57087057.0
2007-02-06 09:45:00,2.3207,2.32192,2.32055,2.32102,94097412.0
2007-02-06 10:00:00,2.32113,2.32273,2.31865,2.31865,73728387.0
2007-02-06 10:15:00,2.31867,2.32047,2.31784,2.32047,115550725.0
2007-02-06 10:30:00,2.3203,2.32116,2.32008,2.32068,80967048.0
2007-02-06 10:45:00,2.32078,2.32122,2.31935,2.32108,68182952.0
2007-02-06 11:00:00,2.32079,2.32086,2.31847,2.31999,87748762.0
2007-02-06 11:15:00,2.31999,2.32054,2.31894,2.31954,83990264.0
2007-02-06 11:30:00,2.31942,2.32056,2.31934,2.32032,73030905.0
2007-02-06 11:45:00,2.32028,2.32302,2.31987,2.32226,80698199.0
2007-02-06 12:00:00,2.32231,2.32475,2.32231,2.32432,139203814.0
2007-02-06 12:15:00,2.32446,2.32537,2.32374,2.32493,95387179.0
2007-02-06 12:30:00,2.32522,2.32536,2.32408,2.32419,114588511.0
2007-02-06 12:45:00,2.32422,2.32434,2.32324,2.32365,105651817.0
2007-02-06 13:00:00,2.32345,2.32477,2.32309,2.32402,95348465.0
2007-02-06 13:15:00,2.32408,2.32485,2.32361,2.32403,90286014.0
2007-02-06 13:30:00,2.32406,2.3282,2.32352,2.3269,134953578.0
2007-02-06 13:45:00,2.32673,2.32757,2.32484,2.32648,112802114.0
2007-02-06 14:00:00,2.32648,2.32732,2.32575,2.32732,99412299.0
2007-02-06 14:15:00,2.32732,2.32826,2.32674,2.32718,107797924.0
2007-02-06 14:30:00,2.32701,2.32793,2.3268,2.3272,93915750.0
2007-02-06 14:45:00,2.32722,2.32837,2.32597,2.32695,85739003.0
2007-02-06 15:00:00,2.32707,2.32897,2.32671,2.32819,87442407.0
2007-02-06 15:15:00,2.32848,2.32967,2.32785,2.32792,78260333.0
2007-02-06 15:30:00,2.32812,2.33089,2.32806,2.32905,87083277.0
2007-02-06 15:45:00,2.32867,2.32889,2.32663,2.32714,95661147.0
2007-02-06 16:00:00,2.32701,2.32887,2.32701,2.32785,66358266.0
2007-02-06 16:15:00,2.32785,2.3295,2.32785,2.32832,130237159.0
2007-02-06 16:30:00,2.32822,2.32881,2.32762,2.32836,95286900.0
2007-02-06 16:45:00,2.32848,2.33023,2.3284,2.32898,73352653.0
2007-02-06 17:00:00,2.32899,2.32981,2.32845,2.32958,97367688.0
2007-02-06 17:15:00,2.32931,2.32996,2.32837,2.32893,68675026.0
2007-02-06 17:30:00,2.32911,2.33116,2.32911,2.33036,99224796.0
2007-02-06 17:45:00,2.33031,2.33031,2.32885,2.32955,127780606.0
2007-02-06 18:00:00,2.32964,2.32964,2.32758,2.3277,118439902.0
2007-02-06 18:15:00,2.3279,2.32879,2.32777,2.32839,77773570.0
2007-02-06 18:30:00,2.32859,2.32859,2.32717,2.32744,111419778.0
2007-02-06 18:45:00,2.32769,2.32782,2.32667,2.32717,84351894.0
2007-02-06 19:00:00,2.32688,2.3279,2.32648,2.32648,75069185.0
2007-02-06 19:15:00,2.32643,2.32774,2.32604,2.32713,101038312.0
2007-02-06 19:30:00,2.32726,2.32813,2.3249,2.32695,76212900.0
2007-02-06 19:45:00,2.32702,2.32778,2.32654,2.32654,57298454.0
2007-02-06 20:00:00,2.3262,2.32769,2.32607,2.32686,64917620.0
2007-02-06 20:15:00,2.32689,2.32939,2.3264,2.32855,76147717.0
2007-02-06 20:30:00,2.32903,2.32964,2.32819,2.32858,83885407.0
2007-02-06 20:45:00,2.32878,2.32904,2.32806,2.3289,77559576.0
2007-02-06 21:00:00,2.3286,2.32994,2.32849,2.3292,52181591.0
2007-02-06 21:15:00,2.32921,2.33022,2.32918,2.32992,78692514.0
2007-02-06 21:30:00,2.33002,2.33002,2.32851,2.32878,63891014.0
2007-02-06 21:45:00,2.32885,2.33044,2.3286,2.32982,95015193.0
2007-02-06 22:00:00,2.32979,2.33069,2.32923,2.33028,84825726.0
2007-02-06 22:15:00,2.33035,2.33077,2.32941,2.33037,81785444.0
2007-02-06 22:30:00,2.33027,2.33054,2.3292,2.32952,48858704.0
2007-02-06 22:45:00,2.32955,2.33111,2.32944,2.33037,84245900.0
2007-02-06 23:00:00,2.33036,2.33086,2.32978,2.33034,69132087.0
2007-02-06 23:15:00,2.33037,2.33046,2.32961,2.32966,62405391.0
2007-02-06 23:30:00,2.32963,2.33029,2.3287,2.32927,71176476.0
2007-02-06 23:45:00,2.32939,2.32959,2.32746,2.32903,71668406.0
2007-02-07 00:00:00,2.32898,2.33053,2.32876,2.33015,56503518.0
2007-02-07 00:15:00,2.33003,2.33032,2.32924,2.32988,60473314.0
2007-02-07 00:30:00,2.32989,2.33078,2.32929,2.32981,42306630.0
2007-02-07 00:45:00,2.32984,2.33076,2.32954,2.33053,103016619.0
2007-02-07 01:00:00,2.33038,2.33125,2.32968,2.33103,34368840.0
2007-02-07 01:15:00,2.33099,2.33099,2.3294,2.33022,53911408.0
2007-02-07 01:30:00,2.33015,2.33052,2.32926,2.32984,35198420.0
2007-02-07 01:45:00,2.32993,2.3305,2.32916,2.32993,52826990.0
2007-02-07 02:00:00,2.32982,2.33096,2.32923,2.32966,102051336.0
2007-02-07 02:15:00,2.32961,2.33012,2.32915,2.32923,39148834.0
2007-02-07 02:30:00,2.329,2.32936,2.32781,2.32808,80112496.0
2007-02-07 02:45:00,2.32807,2.32853,2.32758,2.32817,68554937.0
2007-02-07 03:00:00,2.32832,2.32832,2.32665,2.32735,83574108.0
2007-02-07 03:15:00,2.32732,2.32798,2.32654,2.32784,86678782.0
2007-02-07 03:30:00,2.32769,2.32836,2.32663,2.32727,72784693.0
2007-02-07 03:45:00,2.32739,2.32906,2.32725,2.32824,64359609.0
2007-02-07 04:00:00,2.32819,2.3286,2.32616,2.32849,32649478.0
2007-02-07 04:15:00,2.32829,2.32923,2.32771,2.32889,67355733.0
2007-02-07 04:30:00,2.32885,2.3289,2.32812,2.32832,41876625.0
2007-02-07 04:45:00,2.32834,2.32959,2.32831,2.32847,55004659.0
2007-02-07 05:00:00,2.32859,2.32956,2.32819,2.32872,94541707.0
2007-02-07 05:15:00,2.32871,2.32991,2.32858,2.32967,65255442.0
2007-02-07 05:30:00,2.32934,2.33014,2.32876,2.32946,76090474.0
2007-02-07 05:45:00,2.32941,2.33061,2.32923,2.32936,65322665.0
2007-02-07 06:00:00,2.32939,2.33026,2.32898,2.32961,58653070.0
2007-02-07 06:15:00,2.32949,2.33022,2.32873,2.32903,45901893.0
2007-02-07 06:30:00,2.32905,2.32983,2.32865,2.32973,28683098.0
2007-02-07 06:45:00,2.32968,2.3304,2.32909,2.32958,38719847.0
2007-02-07 07:00:00,2.32953,2.32999,2.32895,2.32921,51176195.0
2007-02-07 07:15:00,2.32923,2.33011,2.32831,2.32994,56410713.0
2007-02-07 07:30:00,2.33003,2.33015,2.32923,2.33001,23697150.0
2007-02-07 07:45:00,2.32986,2.32987,2.32887,2.32887,63884597.0
2007-02-07 08:00:00,2.32921,2.33017,2.32903,2.33002,45767344.0
2007-02-07 08:15:00,2.3299,2.32998,2.32821,2.32912,91943791.0
2007-02-07 08:30:00,2.32918,2.32996,2.32788,2.32935,81695758.0
2007-02-07 08:45:00,2.32927,2.33009,2.32876,2.32902,54712420.0
2007-02-07 09:00:00,2.32922,2.32943,2.3277,2.32828,86137213.0
2007-02-07 09:15:00,2.32823,2.33031,2.32815,2.33001,113558080.0
2007-02-07 09:30:00,2.33005,2.33078,2.32983,2.33011,73378038.0
2007-02-07 09:45:00,2.33018,2.33112,2.32959,2.33011,117192014.0
2007-02-07 10:00:00,2.33034,2.33073,2.32949,2.33027,125721083.0
2007-02-07 10:15:00,2.33001,2.33054,2.32833,2.33028,92858056.0
2007-02-07 10:30:00,2.33051,2.3309,2.32909,2.33006,68992111.0
2007-02-07 10:45:00,2.33028,2.33051,2.32895,2.32895,92528411.0
2007-02-07 11:00:00,2.32883,2.33016,2.32883,2.32983,72206774.0
2007-02-07 11:15:00,2.32982,2.32982,2.32808,2.32902,93893752.0
2007-02-07 11:30:00,2.32898,2.32898,2.32575,2.32755,117746988.0
2007-02-07 11:45:00,2.32751,2.3283,2.32659,2.32678,72468399.0
2007-02-07 12:00:00,2.32679,2.32736,2.32569,2.32706,87447970.0
2007-02-07 12:15:00,2.3271,2.32925,2.32638,2.32915,83626575.0
2007-02-07 12:30:00,2.32914,2.32956,2.32792,2.32892,79143086.0
2007-02-07 12:45:00,2.329,2.33097,2.32736,2.33097,90307254.0
2007-02-07 13:00:00,2.33104,2.33278,2.32987,2.33124,86436072.0
2007-02-07 13:15:00,2.33134,2.33227,2.33109,2.3317,94884143.0
2007-02-07 13:30:00,2.33168,2.3317,2.32993,2.33052,83910133.0
2007-02-07 13:45:00,2.33052,2.33234,2.32916,2.33208,83951324.0
2007-02-07 14:00:00,2.33207,2.33305,2.33091,2.33261,107555541.0
2007-02-07 14:15:00,2.33262,2.33326,2.33192,2.33218,145394397.0
2007-02-07 14:30:00,2.33215,2.33215,2.33103,2.33169,75389577.0
2007-02-07 14:45:00,2.33155,2.33195,2.33082,2.33157,97183573.0
2007-02-07 15:00:00,2.33177,2.33345,2.33136,2.33293,103406955.0
2007-02-07 15:15:00,2.3331,2.33335,2.33175,2.33185,105905786.0
2007-02-07 15:30:00,2.3321,2.33372,2.33139,2.33372,94497864.0
2007-02-07 15:45:00,2.33331,2.33417,2.33282,2.33288,137158181.0
2007-02-07 16:00:00,2.33276,2.33283,2.33105,2.33108,87230386.0
2007-02-07 16:15:00,2.33116,2.33152,2.33005,2.33073,72662607.0
2007-02-07 16:30:00,2.33073,2.33114,2.32897,2.33071,81142589.0
2007-02-07 16:45:00,2.33083,2.3314,2.32991,2.32991,67412836.0
2007-02-07 17:00:00,2.32989,2.33146,2.32926,2.33118,70298909.0
2007-02-07 17:15:00,2.33089,2.33487,2.33077,2.33318,72184640.0
2007-02-07 17:30:00,2.33332,2.33332,2.33063,2.33092,102572348.0
2007-02-07 17:45:00,2.33113,2.33405,2.33108,2.33374,70153304.0
2007-02-07 18:00:00,2.33376,2.33433,2.33312,2.33312,95415546.0
2007-02-07 18:15:00,2.33357,2.33377,2.33195,2.33223,50797874.0
2007-02-07 18:30:00,2.33237,2.334,2.33209,2.33315,61469107.0
2007-02-07 18:45:00,2.33292,2.33431,2.33292,2.33408,99253218.0
2007-02-07 19:00:00,2.33426,2.3349,2.33297,2.33428,61927816.0
2007-02-07 19:15:00,2.33428,2.33454,2.33288,2.33314,71658887.0
2007-02-07 19:30:00,2.33323,2.33359,2.33275,2.33339,88546739.0
2007-02-07 19:45:00,2.33329,2.33399,2.33253,2.33275,82755770.0
2007-02-07 20:00:00,2.33272,2.3343,2.33261,2.33309,54023111.0
2007-02-07 20:15:00,2.33313,2.33385,2.33284,2.33285,80652202.0
2007-02-07 20:30:00,2.33288,2.33374,2.33254,2.33368,46123865.0
2007-02-07 20:45:00,2.33358,2.33404,2.33282,2.33347,77068492.0
2007-02-07 21:00:00,2.33333,2.33372,2.33282,2.33283,41762351.0
2007-02-07 21:15:00,2.3328,2.3339,2.33276,2.33349,49935510.0
2007-02-07 21:30:00,2.33353,2.33393,2.33296,2.33352,87099007.0
2007-02-07 21:45:00,2.33391,2.33421,2.3334,2.33389,84201084.0
2007-02-07 22:00:00,2.33358,2.33444,2.33213,2.3342,61279513.0
2007-02-07 22:15:00,2.33427,2.33434,2.33356,2.33388,57548925.0
2007-02-07 22:30:00,2.33422,2.33458,2.33308,2.33381,46897155.0
2007-02-07 22:45:00,2.3339,2.33416,2.333,2.3339,59164098.0
2007-02-07 23:00:00,2.33393,2.33424,2.33224,2.33374,69121712.0
2007-02-07 23:15:00,2.3339,2.33436,2.33342,2.33362,44853753.0
2007-02-07 23:30:00,2.3343,2.33462,2.33345,2.3338,53225540.0
2007-02-07 23:45:00,2.3338,2.3344,2.33296,2.33377,59001059.0
2007-02-08 00:00:00,2.33354,2.33354,2.33179,2.33212,73132152.0
2007-02-08 00:15:00,2.33191,2.3326,2.33154,2.33238,39251541.0
2007-02-08 00:30:00,2.33199,2.33369,2.33141,2.33354,64909701.0
2007-02-08 00:45:00,2.33346,2.33562,2.33308,2.3341,73248542.0
2007-02-08 01:00:00,2.33412,2.33536,2.33316,2.33529,78265786.0
2007-02-08 01:15:00,2.33513,2.33715,2.33487,2.33642,94604851.0
2007-02-08 01:30:00,2.33645,2.33735,2.33576,2.33637,59073823.0
2007-02-08 01:45:00,2.33635,2.33635,2.33503,2.33539,58519188.0
2007-02-08 02:00:00,2.33488,2.3364,2.33487,2.33615,52307822.0
2007-02-08 02:15:00,2.33637,2.33647,2.33491,2.33538,58514297.0
2007-02-08 02:30:00,2.33535,2.33609,2.3349,2.33572,54850886.0
2007-02-08 02:45:00,2.33537,2.33619,2.33523,2.33542,64019105.0
2007-02-08 03:00:00,2.33528,2.33616,2.33489,2.33504,44824951.0
2007-02-08 03:15:00,2.33512,2.33523,2.33394,2.33455,45603497.0
2007-02-08 03:30:00,2.33458,2.3351,2.33409,2.33447,28381124.0
2007-02-08 03:45:00,2.33445,2.33506,2.33382,2.33393,76576344.0
2007-02-08 04:00:00,2.33392,2.33489,2.3334,2.33395,55068137.0
2007-02-08 04:15:00,2.33395,2.33525,2.33303,2.33474,53390498.0
2007-02-08 04:30:00,2.33469,2.33555,2.33456,2.33555,54830941.0
2007-02-08 04:45:00,2.33553,2.33556,2.33296,2.33537,40295943.0
2007-02-08 05:00:00,2.33536,2.33625,2.33497,2.33559,33390032.0
2007-02-08 05:15:00,2.33552,2.33676,2.33537,2.33609,59700555.0
2007-02-08 05:30:00,2.3359,2.33697,2.33573,2.33648,39385258.0
2007-02-08 05:45:00,2.33596,2.33689,2.33465,2.33622,43918953.0
2007-02-08 06:00:00,2.33626,2.33691,2.33569,2.33672,77759288.0
2007-02-08 06:15:00,2.33676,2.33745,2.33614,2.33745,66262212.0
2007-02-08 06:30:00,2.33737,2.33746,2.33624,2.33718,42951519.0
2007-02-08 06:45:00,2.33697,2.33823,2.33696,2.33777,40003380.0
2007-02-08 07:00:00,2.33729,2.33794,2.3366,2.337,69443819.0
2007-02-08 07:15:00,2.33703,2.33745,2.33665,2.33665,61453304.0
2007-02-08 07:30:00,2.33664,2.33786,2.33643,2.33778,49694372.0
2007-02-08 07:45:00,2.33774,2.33783,2.3366,2.33714,40430364.0
2007-02-08 08:00:00,2.33741,2.33767,2.33609,2.33685,84085404.0
2007-02-08 08:15:00,2.33683,2.33699,2.33649,2.33679,73261089.0
2007-02-08 08:30:00,2.33682,2.33759,2.33584,2.33621,47008529.0
2007-02-08 08:45:00,2.33633,2.33693,2.33456,2.33489,76961587.0
2007-02-08 09:00:00,2.33479,2.3359,2.33388,2.33449,77304947.0
2007-02-08 09:15:00,2.33453,2.33581,2.33384,2.33418,58391699.0
2007-02-08 09:30:00,2.33416,2.33416,2.33208,2.33333,46819730.0
2007-02-08 09:45:00,2.33308,2.33453,2.33289,2.33411,93280672.0
2007-02-08 10:00:00,2.33398,2.33504,2.33227,2.33277,59235130.0
2007-02-08 10:15:00,2.3328,2.33359,2.3319,2.33323,84416390.0
2007-02-08 10:30:00,2.33306,2.33339,2.33085,2.33099,70233399.0
2007-02-08 10:45:00,2.33078,2.33301,2.33078,2.33301,69291908.0
2007-02-08 11:00:00,2.33295,2.33295,2.33034,2.33074,69012579.0
2007-02-08 11:15:00,2.33085,2.33182,2.33027,2.3317,64183809.0
2007-02-08 11:30:00,2.33194,2.33218,2.32991,2.33072,67989192.0
2007-02-08 11:45:00,2.33087,2.33237,2.33055,2.33216,90088746.0
2007-02-08 12:00:00,2.33229,2.3337,2.33215,2.33318,134464649.0
2007-02-08 12:15:00,2.33332,2.33396,2.33287,2.33316,77223465.0
2007-02-08 12:30:00,2.33294,2.33426,2.33256,2.33412,132147133.0
2007-02-08 12:45:00,2.33414,2.33465,2.33281,2.33298,119880142.0
2007-02-08 13:00:00,2.33278,2.33368,2.3317,2.3317,97289236.0
2007-02-08 13:15:00,2.33175,2.33234,2.33143,2.33234,66463772.0
2007-02-08 13:30:00,2.33269,2.33269,2.33091,2.33229,158127858.0
2007-02-08 13:45:00,2.33233,2.33422,2.33182,2.33235,108177907.0
2007-02-08 14:00:00,2.33228,2.33228,2.32729,2.32816,102704914.0
2007-02-08 14:15:00,2.32828,2.32851,2.32545,2.32614,98109378.0
2007-02-08 14:30:00,2.32608,2.32698,2.32537,2.3259,103048075.0
2007-02-08 14:45:00,2.32628,2.32653,2.32273,2.32478,84770402.0
2007-02-08 15:00:00,2.32466,2.32523,2.32354,2.3239,108555695.0
2007-02-08 15:15:00,2.32382,2.32382,2.32169,2.32342,81374790.0
2007-02-08 15:30:00,2.32342,2.32528,2.32301,2.32491,98478727.0
2007-02-08 15:45:00,2.32453,2.32483,2.32188,2.32216,85832964.0
2007-02-08 16:00:00,2.32223,2.32457,2.32223,2.32359,73203575.0
2007-02-08 16:15:00,2.32368,2.3254,2.32358,2.32537,116561621.0
2007-02-08 16:30:00,2.3251,2.32516,2.32333,2.32393,91924937.0
2007-02-08 16:45:00,2.32405,2.32424,2.32222,2.32298,67605852.0
2007-02-08 17:00:00,2.3231,2.32419,2.32134,2.32143,90412859.0
2007-02-08 17:15:00,2.32141,2.32193,2.32043,2.32137,65786246.0
2007-02-08 17:30:00,2.32146,2.32264,2.32029,2.32261,76105231.0
2007-02-08 17:45:00,2.32267,2.32359,2.32138,2.32186,111979576.0
2007-02-08 18:00:00,2.32203,2.32406,2.32197,2.32233,102348866.0
2007-02-08 18:15:00,2.32213,2.32213,2.31988,2.32071,78549123.0
2007-02-08 18:30:00,2.32059,2.32087,2.31941,2.31976,106484266.0
2007-02-08 18:45:00,2.3193,2.32102,2.31882,2.32083,82920366.0
2007-02-08 19:00:00,2.32086,2.32088,2.31918,2.31927,69664993.0
2007-02-08 19:15:00,2.31903,2.31954,2.31547,2.31828,85904662.0
2007-02-08 19:30:00,2.31798,2.31911,2.31699,2.31833,90340221.0
2007-02-08 19:45:00,2.31833,2.3188,2.31742,2.3188,57952079.0
2007-02-08 20:00:00,2.31797,2.31908,2.31738,2.31738,50663343.0
2007-02-08 20:15:00,2.31753,2.31779,2.31627,2.31692,46431320.0
2007-02-08 20:30:00,2.31683,2.3171,2.31543,2.31595,73202805.0
2007-02-08 20:45:00,2.31631,2.31654,2.31556,2.31592,90438699.0
2007-02-08 21:00:00,2.31595,2.31666,2.31581,2.31653,73722103.0
2007-02-08 21:15:00,2.31634,2.31712,2.31562,2.31577,44435182.0
2007-02-08 21:30:00,2.31562,2.31664,2.31484,2.3153,64479900.0
2007-02-08 21:45:00,2.31549,2.31633,2.31465,2.31465,68213166.0
2007-02-08 22:00:00,2.31457,2.3157,2.31435,2.31503,73086674.0
2007-02-08 22:15:00,2.31499,2.31583,2.31463,2.31565,45721110.0
2007-02-08 22:30:00,2.31495,2.31539,2.31417,2.31418,46220372.0
2007-02-08 22:45:00,2.31442,2.31503,2.31419,2.31484,95878221.0
2007-02-08 23:00:00,2.31472,2.31522,2.31418,2.31448,52315209.0
2007-02-08 23:15:00,2.31453,2.31512,2.3139,2.31421,68101187.0
2007-02-08 23:30:00,2.31414,2.31647,2.31411,2.31605,76483308.0
2007-02-08 23:45:00,2.31595,2.31689,2.31469,2.31644,65680123.0
2007-02-09 00:00:00,2.31606,2.31648,2.31537,2.31573,48190549.0
2007-02-09 00:15:00,2.31561,2.31606,2.31503,2.31503,88590407.0
2007-02-09 00:30:00,2.31519,2.31535,2.31486,2.31507,41253175.0
2007-02-09 00:45:00,2.31507,2.3164,2.31499,2.31567,56251458.0
2007-02-09 01:00:00,2.3157,2.31578,2.31472,2.31532,51547416.0
2007-02-09 01:15:00,2.31539,2.31667,2.31539,2.31662,33305193.0
2007-02-09 01:30:00,2.31662,2.31709,2.31638,2.31676,32663107.0
2007-02-09 01:45:00,2.31676,2.31723,2.31632,2.31649,89214881.0
2007-02-09 02:00:00,2.31701,2.31701,2.31382,2.31625,54878941.0
2007-02-09 02:15:00,2.31611,2.31639,2.31508,2.31575,72489977.0
2007-02-09 02:30:00,2.3157,2.31666,2.31523,2.31554,70365487.0
2007-02-09 02:45:00,2.3162,2.31681,2.31482,2.31637,67336346.0
2007-02-09 03:00:00,2.31629,2.31642,2.31482,2.31571,72227743.0
2007-02-09 03:15:00,2.31559,2.31619,2.31452,2.316,50350702.0
2007-02-09 03:30:00,2.31588,2.3167,2.31518,2.31585,82444885.0
2007-02-09 03:45:00,2.31577,2.31799,2.31569,2.31752,83372266.0
2007-02-09 04:00:00,2.31753,2.31832,2.31699,2.31798,64760948.0
2007-02-09 04:15:00,2.31741,2.31804,2.31687,2.31696,51309924.0
2007-02-09 04:30:00,2.31696,2.31868,2.31696,2.31788,40956237.0
2007-02-09 04:45:00,2.31805,2.31879,2.31678,2.31682,54287062.0
2007-02-09 05:00:00,2.31679,2.31696,2.3154,2.31617,75463088.0
2007-02-09 05:15:00,2.31612,2.31675,2.31556,2.31646,54359258.0
2007-02-09 05:30:00,2.31646,2.31658,2.31562,2.31645,44300029.0
2007-02-09 05:45:00,2.31691,2.31698,2.31516,2.31516,80603090.0
2007-02-09 06:00:00,2.31549,2.3165,2.31504,2.31619,57536541.0
2007-02-09 06:15:00,2.31607,2.31688,2.31538,2.31673,43487306.0
2007-02-09 06:30:00,2.31668,2.31695,2.31424,2.31642,88193231.0
2007-02-09 06:45:00,2.31658,2.31672,2.31596,2.31613,63964742.0
2007-02-09 07:00:00,2.31652,2.31771,2.31652,2.31743,76666568.0
2007-02-09 07:15:00,2.31742,2.31821,2.31695,2.31759,48403686.0
2007-02-09 07:30:00,2.31727,2.31843,2.3171,2.31803,75531821.0
2007-02-09 07:45:00,2.31784,2.31864,2.31639,2.31722,36696142.0
2007-02-09 08:00:00,2.31724,2.31801,2.31659,2.31793,129003630.0
2007-02-09 08:15:00,2.3177,2.3177,2.31676,2.31684,51547170.0
2007-02-09 08:30:00,2.31697,2.3179,2.31649,2.31705,56615921.0
2007-02-09 08:45:00,2.31707,2.31767,2.31603,2.31649,84915932.0
2007-02-09 09:00:00,2.3166,2.31739,2.31563,2.31704,66139468.0
2007-02-09 09:15:00,2.31692,2.31726,2.31399,2.31399,78067261.0
2007-02-09 09:30:00,2.31393,2.31393,2.31026,2.31026,104659199.0
2007-02-09 09:45:00,2.31017,2.31045,2.30844,2.30916,91011976.0
2007-02-09 10:00:00,2.30941,2.31049,2.30822,2.31047,84921511.0
2007-02-09 10:15:00,2.31058,2.31073,2.30945,2.30968,99856696.0
2007-02-09 10:30:00,2.30943,2.30963,2.30647,2.3071,79999245.0
2007-02-09 10:45:00,2.30718,2.30994,2.3071,2.30945,97291628.0
2007-02-09 11:00:00,2.30945,2.30979,2.30741,2.30968,83351674.0
2007-02-09 11:15:00,2.31009,2.31054,2.30836,2.30893,101844872.0
2007-02-09 11:30:00,2.30882,2.30927,2.30519,2.30588,108738406.0
2007-02-09 11:45:00,2.3063,2.30645,2.30409,2.30523,96866773.0
2007-02-09 12:00:00,2.30522,2.30681,2.30339,2.30663,106023431.0
2007-02-09 12:15:00,2.30615,2.30674,2.30579,2.30588,152682150.0
2007-02-09 12:30:00,2.30573,2.30748,2.30506,2.30686,80545679.0
2007-02-09 12:45:00,2.30668,2.30911,2.30586,2.30741,98798725.0
2007-02-09 13:00:00,2.30761,2.30887,2.30669,2.30695,115717642.0
2007-02-09 13:15:00,2.30692,2.30716,2.30528,2.30673,94418224.0
2007-02-09 13:30:00,2.30675,2.30778,2.30635,2.30755,80756043.0
2007-02-09 13:45:00,2.30772,2.30772,2.30449,2.30516,132508365.0
2007-02-09 14:00:00,2.30502,2.30502,2.29712,2.29912,101955563.0
2007-02-09 14:15:00,2.29889,2.2989,2.29297,2.29297,67419299.0
2007-02-09 14:30:00,2.29234,2.29334,2.29071,2.29295,41321260.0
2007-02-09 14:45:00,2.29295,2.29373,2.29244,2.29268,67328061.0
2007-02-09 15:00:00,2.29286,2.29336,2.29013,2.29038,42519507.0
2007-02-09 15:15:00,2.29017,2.29131,2.28865,2.28955,63789151.0
2007-02-09 15:30:00,2.28953,2.29015,2.28821,2.28903,74820684.0
2007-02-09 15:45:00,2.2889,2.28993,2.28805,2.28936,57501813.0
2007-02-09 16:00:00,2.28949,2.29058,2.28847,2.29058,100582574.0
2007-02-09 16:15:00,2.29083,2.29183,2.29043,2.29179,33612282.0
2007-02-09 16:30:00,2.29182,2.29206,2.29014,2.29104,53191960.0
2007-02-09 16:45:00,2.29088,2.29097,2.28872,2.28912,78671036.0
2007-02-09 17:00:00,2.28919,2.29164,2.28919,2.29005,51486913.0
2007-02-09 17:15:00,2.28977,2.29218,2.28977,2.29073,47398062.0
2007-02-09 17:30:00,2.2907,2.29098,2.28915,2.28923,90747215.0
2007-02-09 17:45:00,2.28925,2.29053,2.28855,2.29002,69041498.0
2007-02-09 18:00:00,2.28999,2.29035,2.28795,2.28817,57686129.0
2007-02-09 18:15:00,2.28801,2.28824,2.28639,2.28778,52769861.0
2007-02-09 18:30:00,2.28777,2.28941,2.28758,2.28888,52976489.0
2007-02-09 18:45:00,2.28877,2.28902,2.28707,2.28851,83162426.0
2007-02-09 19:00:00,2.28883,2.28932,2.2879,2.28839,49095344.0
2007-02-09 19:15:00,2.28836,2.28858,2.28651,2.28793,34261670.0
2007-02-09 19:30:00,2.28812,2.28953,2.28789,2.28912,89056343.0
2007-02-09 19:45:00,2.28908,2.2898,2.28838,2.28871,84272896.0
2007-02-09 20:00:00,2.28887,2.28911,2.28768,2.28783,64121179.0
2007-02-09 20:15:00,2.28854,2.28854,2.28686,2.28686,29631836.0
2007-02-09 20:30:00,2.28689,2.28818,2.28689,2.28779,53519100.0
2007-02-09 20:45:00,2.28757,2.28939,2.28739,2.28813,40392296.0
2007-02-09 21:00:00,2.2884,2.2884,2.28613,2.28748,42003443.0
2007-02-09 21:15:00,2.28746,2.28771,2.28591,2.28649,51797589.0
2007-02-09 21:30:00,2.28662,2.28696,2.28574,2.28604,49655572.0
2007-02-09 21:45:00,2.28604,2.28615,2.28433,2.28484,59165231.0
2007-02-09 22:00:00,2.285,2.28591,2.28386,2.28591,83287751.0
2007-02-09 22:15:00,2.28602,2.28668,2.28591,2.28591,2027547.0
2007-02-12 13:30:00,2.2855,2.2856,2.28299,2.28299,33907811.0
2007-02-12 13:45:00,2.28306,2.28406,2.28184,2.28307,99681047.0
2007-02-12 14:00:00,2.28309,2.28332,2.28156,2.28212,133182116.0
2007-02-12 14:15:00,2.28218,2.28391,2.28211,2.28391,86455212.0
2007-02-12 14:30:00,2.28395,2.28536,2.28395,2.28406,102078096.0
2007-02-12 14:45:00,2.28397,2.28422,2.28294,2.28363,113519213.0
2007-02-12 15:00:00,2.28351,2.28383,2.28024,2.28024,97555071.0
2007-02-12 15:15:00,2.28029,2.28029,2.27798,2.27798,77580154.0
2007-02-12 15:30:00,2.27806,2.27922,2.27714,2.27877,160751724.0
2007-02-12 15:45:00,2.27881,2.27964,2.27762,2.27953,104376490.0
2007-02-12 16:00:00,2.27959,2.28059,2.27952,2.28004,97308286.0
2007-02-12 16:15:00,2.28013,2.28362,2.28013,2.28362,107269346.0
2007-02-12 16:30:00,2.28376,2.28413,2.28305,2.28334,143412402.0
2007-02-12 16:45:00,2.28337,2.28375,2.28179,2.28235,89030060.0
2007-02-12 17:00:00,2.28246,2.28493,2.28246,2.28442,96310028.0
2007-02-12 17:15:00,2.28435,2.28641,2.28416,2.28622,80806384.0
2007-02-12 17:30:00,2.28638,2.28708,2.28573,2.28647,97894241.0
2007-02-12 17:45:00,2.28639,2.28861,2.28639,2.28786,114109374.0
2007-02-12 18:00:00,2.2876,2.28901,2.28727,2.28863,91233960.0
2007-02-12 18:15:00,2.28851,2.28897,2.28749,2.28789,102387589.0
2007-02-12 18:30:00,2.28772,2.28854,2.2866,2.28736,78391251.0
2007-02-12 18:45:00,2.28758,2.28776,2.2867,2.28724,77978006.0
2007-02-12 19:00:00,2.2872,2.28922,2.28678,2.28899,85759146.0
2007-02-12 19:15:00,2.28897,2.29026,2.28896,2.2895,96778415.0
2007-02-12 19:30:00,2.28939,2.28939,2.28819,2.28862,59837389.0
2007-02-12 19:45:00,2.28879,2.28936,2.28821,2.28864,130229848.0
2007-02-12 20:00:00,2.28854,2.28883,2.28799,2.2882,58678038.0
2007-02-12 20:15:00,2.28817,2.28939,2.28793,2.28939,69108529.0
2007-02-12 20:30:00,2.28936,2.28936,2.28767,2.28788,77635222.0
2007-02-12 20:45:00,2.2881,2.28918,2.28789,2.2884,109067767.0
2007-02-12 21:00:00,2.28833,2.28896,2.28771,2.28861,39973838.0
2007-02-12 21:15:00,2.28852,2.28853,2.28628,2.28812,93467640.0
2007-02-12 21:30:00,2.28815,2.28913,2.28791,2.28856,50390519.0
2007-02-12 21:45:00,2.28851,2.28983,2.28815,2.28974,53498013.0
2007-02-12 22:00:00,2.28932,2.28969,2.28894,2.28908,76490932.0
2007-02-12 22:15:00,2.2891,2.28962,2.28858,2.28921,68813320.0
2007-02-12 22:30:00,2.28925,2.28947,2.28876,2.28947,28059815.0
2007-02-12 22:45:00,2.28941,2.28941,2.288,2.28813,76245912.0
2007-02-12 23:00:00,2.28814,2.2889,2.28788,2.28856,60471270.0
2007-02-12 23:15:00,2.28843,2.28897,2.28834,2.28862,46858619.0
2007-02-12 23:30:00,2.28867,2.28924,2.2884,2.2886,58154170.0
2007-02-12 23:45:00,2.28852,2.28891,2.28777,2.28795,71055501.0
2007-02-13 00:00:00,2.28784,2.28845,2.2873,2.28789,70100240.0
2007-02-13 00:15:00,2.28789,2.28907,2.28739,2.28784,60638906.0
2007-02-13 00:30:00,2.28775,2.28779,2.28638,2.2866,40326535.0
2007-02-13 00:45:00,2.28674,2.28774,2.28633,2.28765,52697763.0
2007-02-13 01:00:00,2.28755,2.2896,2.28755,2.28911,41221159.0
2007-02-13 01:15:00,2.28903,2.28938,2.28843,2.28843,70868416.0
2007-02-13 01:30:00,2.28845,2.28967,2.28794,2.28894,69970519.0
2007-02-13 01:45:00,2.28893,2.2894,2.2874,2.28855,54814878.0
2007-02-13 02:00:00,2.2892,2.29033,2.28718,2.29008,79279024.0
2007-02-13 02:15:00,2.29003,2.29021,2.28906,2.28926,96273495.0
2007-02-13 02:30:00,2.28918,2.29018,2.28906,2.28981,59815489.0
2007-02-13 02:45:00,2.28984,2.29096,2.28913,2.28923,53334356.0
2007-02-13 03:00:00,2.28914,2.28973,2.2876,2.28968,82356850.0
2007-02-13 03:15:00,2.2895,2.29079,2.289,2.29007,61894042.0
2007-02-13 03:30:00,2.28987,2.29018,2.28932,2.28975,44556120.0
2007-02-13 03:45:00,2.28991,2.2911,2.2892,2.2904,81503961.0
2007-02-13 04:00:00,2.29015,2.29037,2.28913,2.28981,60521487.0
2007-02-13 04:15:00,2.28992,2.29081,2.28982,2.29031,70264325.0
2007-02-13 04:30:00,2.29036,2.29088,2.28917,2.28959,43178771.0
2007-02-13 04:45:00,2.28977,2.29111,2.28958,2.29053,64622609.0
2007-02-13 05:00:00,2.29064,2.29169,2.28991,2.29169,51872996.0
2007-02-13 05:15:00,2.29158,2.29158,2.29005,2.29048,44435838.0
2007-02-13 05:30:00,2.29029,2.29085,2.28928,2.28996,54894139.0
2007-02-13 05:45:00,2.29005,2.29124,2.28965,2.28989,68279132.0
2007-02-13 06:00:00,2.28999,2.29081,2.28884,2.28889,74863236.0
2007-02-13 06:15:00,2.28894,2.28983,2.28837,2.28849,83133670.0
2007-02-13 06:30:00,2.2885,2.28984,2.28814,2.28984,66223991.0
2007-02-13 06:45:00,2.28982,2.28982,2.28812,2.28848,44501088.0
2007-02-13 07:00:00,2.28867,2.29086,2.28837,2.29022,128297972.0
2007-02-13 07:15:00,2.29032,2.29139,2.29001,2.29139,57061478.0
2007-02-13 07:30:00,2.29132,2.29132,2.28994,2.29045,51650086.0
2007-02-13 07:45:00,2.29054,2.29124,2.28967,2.28979,55484108.0
2007-02-13 08:00:00,2.2899,2.29028,2.28925,2.28949,92953507.0
2007-02-13 08:15:00,2.28938,2.29045,2.28904,2.28974,56896099.0
2007-02-13 08:30:00,2.28969,2.29036,2.28919,2.28935,89999390.0
2007-02-13 08:45:00,2.28926,2.28973,2.28826,2.28841,93264699.0
2007-02-13 09:00:00,2.28842,2.28923,2.28716,2.28881,69798547.0
2007-02-13 09:15:00,2.28881,2.28963,2.28822,2.28914,80590124.0
2007-02-13 09:30:00,2.28893,2.28937,2.28819,2.28847,103885735.0
2007-02-13 09:45:00,2.2885,2.29124,2.28832,2.29087,93520767.0
2007-02-13 10:00:00,2.29112,2.29211,2.28965,2.28974,105670915.0
2007-02-13 10:15:00,2.29024,2.29054,2.28708,2.2872,97822100.0
2007-02-13 10:30:00,2.28719,2.28946,2.28719,2.2892,68410140.0
2007-02-13 10:45:00,2.28928,2.2913,2.28892,2.29049,97520074.0
2007-02-13 11:00:00,2.29049,2.29068,2.28869,2.2901,90789278.0
2007-02-13 11:15:00,2.29008,2.29284,2.28998,2.292,115473112.0
2007-02-13 11:30:00,2.29189,2.29189,2.28291,2.28291,104977652.0
2007-02-13 11:45:00,2.28282,2.28282,2.2789,2.28021,119143373.0
2007-02-13 12:00:00,2.28017,2.28053,2.27706,2.27712,102202003.0
2007-02-13 12:15:00,2.2777,2.27863,2.27763,2.27801,161694523.0
2007-02-13 12:30:00,2.27787,2.2787,2.27775,2.27852,60775987.0
2007-02-13 12:45:00,2.27877,2.27934,2.27803,2.27803,91737713.0
2007-02-13 13:00:00,2.27823,2.2785,2.27603,2.27605,119361353.0
2007-02-13 13:15:00,2.27615,2.27702,2.27519,2.27702,93148195.0
2007-02-13 13:30:00,2.27704,2.27825,2.27638,2.27744,77597636.0
2007-02-13 13:45:00,2.27754,2.27834,2.27689,2.27738,122779927.0
2007-02-13 14:00:00,2.27741,2.27812,2.27616,2.27626,99639314.0
2007-02-13 14:15:00,2.27623,2.27808,2.27623,2.27808,90390136.0
2007-02-13 14:30:00,2.27809,2.28022,2.27785,2.27937,79014946.0
2007-02-13 14:45:00,2.27917,2.27917,2.2773,2.27763,142845704.0
2007-02-13 15:00:00,2.27771,2.27771,2.27536,2.27638,93123465.0
2007-02-13 15:15:00,2.27634,2.27674,2.27456,2.27538,111313581.0
2007-02-13 15:30:00,2.27537,2.27609,2.27266,2.27272,163593928.0
2007-02-13 15:45:00,2.27302,2.27564,2.27302,2.27551,94400423.0
2007-02-13 16:00:00,2.27555,2.2762,2.27395,2.27491,120013200.0
2007-02-13 16:15:00,2.27487,2.27487,2.27341,2.27392,68226948.0
2007-02-13 16:30:00,2.27392,2.27406,2.27238,2.27283,101212852.0
2007-02-13 16:45:00,2.27294,2.27362,2.27199,2.27209,95187109.0
2007-02-13 17:00:00,2.27212,2.27331,2.27107,2.27185,96882707.0
2007-02-13 17:15:00,2.27141,2.2719,2.27031,2.27039,84079457.0
2007-02-13 17:30:00,2.27035,2.27107,2.26783,2.27107,88801975.0
2007-02-13 17:45:00,2.27093,2.27167,2.26972,2.26972,99318804.0
2007-02-13 18:00:00,2.27004,2.27105,2.26925,2.27053,97697496.0
2007-02-13 18:15:00,2.27021,2.27081,2.26846,2.27058,59516997.0
2007-02-13 18:30:00,2.27077,2.27163,2.26983,2.27035,87420738.0
2007-02-13 18:45:00,2.27005,2.27191,2.2697,2.27169,59426970.0
2007-02-13 19:00:00,2.27156,2.27219,2.27055,2.27219,101789631.0
2007-02-13 19:15:00,2.2721,2.27276,2.27134,2.27152,71876373.0
2007-02-13 19:30:00,2.27152,2.27243,2.27092,2.27214,107674858.0
2007-02-13 19:45:00,2.27217,2.27342,2.27159,2.27211,65470911.0
2007-02-13 20:00:00,2.27223,2.2728,2.27089,2.27111,74364653.0
2007-02-13 20:15:00,2.27077,2.27108,2.26898,2.26977,73783855.0
2007-02-13 20:30:00,2.26982,2.26998,2.26883,2.26958,87006539.0
2007-02-13 20:45:00,2.26959,2.27007,2.26938,2.26972,69853319.0
2007-02-13 21:00:00,2.26953,2.27008,2.26876,2.26895,98680844.0
2007-02-13 21:15:00,2.26916,2.26994,2.26863,2.26994,90529775.0
2007-02-13 21:30:00,2.26989,2.2709,2.26948,2.27052,68571909.0
2007-02-13 21:45:00,2.27052,2.27094,2.269,2.26936,83656668.0
2007-02-13 22:00:00,2.2693,2.27081,2.26909,2.27075,102767210.0
2007-02-13 22:15:00,2.2708,2.27165,2.26843,2.26986,55213148.0
2007-02-13 22:30:00,2.26989,2.2706,2.26916,2.26994,70477127.0
2007-02-13 22:45:00,2.26986,2.27087,2.26968,2.27006,65421102.0
2007-02-13 23:00:00,2.27014,2.27057,2.26954,2.27003,38821569.0
2007-02-13 23:15:00,2.27004,2.27164,2.27004,2.27105,96000117.0
2007-02-13 23:30:00,2.27124,2.27268,2.2708,2.272,92252683.0
2007-02-13 23:45:00,2.27199,2.27224,2.27095,2.27107,66929666.0
2007-02-14 00:00:00,2.27053,2.27162,2.27037,2.2713,56719911.0
2007-02-14 00:15:00,2.27133,2.27191,2.27051,2.27191,54160628.0
2007-02-14 00:30:00,2.27183,2.27188,2.27033,2.27092,43449481.0
2007-02-14 00:45:00,2.2709,2.27151,2.27014,2.27014,66862825.0
2007-02-14 01:00:00,2.27036,2.27204,2.27036,2.27188,46314667.0
2007-02-14 01:15:00,2.27188,2.27329,2.27167,2.27227,44449677.0
2007-02-14 01:30:00,2.27227,2.27283,2.27146,2.27161,69507090.0
2007-02-14 01:45:00,2.27161,2.27267,2.27105,2.27105,58828599.0
2007-02-14 02:00:00,2.27169,2.2728,2.27102,2.2727,93917740.0
2007-02-14 02:15:00,2.27258,2.27318,2.27163,2.27303,77818053.0
2007-02-14 02:30:00,2.27296,2.27358,2.27146,2.27358,51880512.0
2007-02-14 02:45:00,2.27347,2.27347,2.27124,2.27248,69810500.0
2007-02-14 03:00:00,2.27239,2.27239,2.27104,2.27133,66780075.0
2007-02-14 03:15:00,2.27123,2.27211,2.27108,2.27125,67552884.0
2007-02-14 03:30:00,2.27138,2.27212,2.27077,2.27094,58473028.0
2007-02-14 03:45:00,2.27111,2.27182,2.27094,2.27146,34419553.0
2007-02-14 04:00:00,2.27131,2.27225,2.27123,2.27176,54965122.0
2007-02-14 04:15:00,2.27178,2.2729,2.27178,2.27237,88060173.0
2007-02-14 04:30:00,2.27237,2.27244,2.27134,2.27244,69677866.0
2007-02-14 04:45:00,2.27236,2.27279,2.27158,2.27221,56112382.0
2007-02-14 05:00:00,2.27197,2.27235,2.27107,2.27107,66390175.0
2007-02-14 05:15:00,2.27126,2.27194,2.27057,2.27133,53593089.0
2007-02-14 05:30:00,2.2713,2.27303,2.27,2.27294,56653225.0
2007-02-14 05:45:00,2.273,2.27372,2.27248,2.27249,74475109.0
2007-02-14 06:00:00,2.27255,2.27355,2.27249,2.27316,65513236.0
2007-02-14 06:15:00,2.27305,2.27448,2.27305,2.27429,64165281.0
2007-02-14 06:30:00,2.27422,2.27476,2.27348,2.27348,78897649.0
2007-02-14 06:45:00,2.27338,2.27338,2.27083,2.27124,97521115.0
2007-02-14 07:00:00,2.27131,2.27188,2.27072,2.27134,86026742.0
2007-02-14 07:15:00,2.27134,2.27247,2.27097,2.27157,78949276.0
2007-02-14 07:30:00,2.27163,2.27276,2.27101,2.27259,80457859.0
2007-02-14 07:45:00,2.27254,2.27332,2.27134,2.27153,92052795.0
2007-02-14 08:00:00,2.2718,2.2729,2.27119,2.27186,84098745.0
2007-02-14 08:15:00,2.2712,2.27261,2.27093,2.27187,113735691.0
2007-02-14 08:30:00,2.27184,2.27433,2.27184,2.27353,64715536.0
2007-02-14 08:45:00,2.27354,2.27419,2.27175,2.27388,84244011.0
2007-02-14 09:00:00,2.27391,2.27582,2.27293,2.27473,69539045.0
2007-02-14 09:15:00,2.27471,2.27605,2.2738,2.27517,96554717.0
2007-02-14 09:30:00,2.27459,2.27635,2.27422,2.27635,59472013.0
2007-02-14 09:45:00,2.27644,2.27659,2.27401,2.27522,97229829.0
2007-02-14 10:00:00,2.27532,2.27866,2.27532,2.27759,97129230.0
2007-02-14 10:15:00,2.27761,2.28042,2.27735,2.27876,88925864.0
2007-02-14 10:30:00,2.27911,2.27944,2.27815,2.2785,82388618.0
2007-02-14 10:45:00,2.27855,2.27935,2.2766,2.27737,108284480.0
2007-02-14 11:00:00,2.27781,2.2781,2.27698,2.27769,124280055.0
2007-02-14 11:15:00,2.27759,2.27865,2.27714,2.27797,99469491.0
2007-02-14 11:30:00,2.27808,2.27842,2.27664,2.27682,60816547.0
2007-02-14 11:45:00,2.27662,2.27704,2.27549,2.27578,118461154.0
2007-02-14 12:00:00,2.27563,2.27586,2.27479,2.2752,87040460.0
2007-02-14 12:15:00,2.27536,2.27817,2.27533,2.27817,165899390.0
2007-02-14 12:30:00,2.27768,2.28429,2.27447,2.28429,110246856.0
2007-02-14 12:45:00,2.2848,2.28491,2.28215,2.28294,94340209.0
2007-02-14 13:00:00,2.2826,2.28556,2.28232,2.28536,149678713.0
2007-02-14 13:15:00,2.28536,2.28544,2.28328,2.28435,77908937.0
2007-02-14 13:30:00,2.28445,2.28473,2.28351,2.2837,90896368.0
2007-02-14 13:45:00,2.28384,2.28487,2.28353,2.28456,100965439.0
2007-02-14 14:00:00,2.28449,2.28449,2.28312,2.28371,107554953.0
2007-02-14 14:15:00,2.28342,2.28428,2.28311,2.28342,73505608.0
2007-02-14 14:30:00,2.2834,2.28446,2.28319,2.28334,93656492.0
2007-02-14 14:45:00,2.28337,2.28356,2.28112,2.28137,112284802.0
2007-02-14 15:00:00,2.28128,2.28194,2.28077,2.28108,95048375.0
2007-02-14 15:15:00,2.28095,2.28159,2.28044,2.28092,61314093.0
2007-02-14 15:30:00,2.28103,2.28453,2.28031,2.28442,157997038.0
2007-02-14 15:45:00,2.28397,2.28579,2.28213,2.28552,103922292.0
2007-02-14 16:00:00,2.28526,2.28526,2.28331,2.28335,112860195.0
2007-02-14 16:15:00,2.28324,2.28404,2.28289,2.28384,99754857.0
2007-02-14 16:30:00,2.28387,2.28387,2.28207,2.28207,104604747.0
2007-02-14 16:45:00,2.28209,2.28333,2.28136,2.28333,88877199.0
2007-02-14 17:00:00,2.28352,2.28859,2.28352,2.28775,100841895.0
2007-02-14 17:15:00,2.28747,2.28796,2.28527,2.28678,80274460.0
2007-02-14 17:30:00,2.28679,2.28789,2.28634,2.2871,96823840.0
2007-02-14 17:45:00,2.28688,2.28815,2.28627,2.28784,103803671.0
2007-02-14 18:00:00,2.28807,2.28993,2.28761,2.28992,94184192.0
2007-02-14 18:15:00,2.28989,2.29013,2.28715,2.28748,104936739.0
2007-02-14 18:30:00,2.28766,2.29003,2.28766,2.28935,80501963.0
2007-02-14 18:45:00,2.28947,2.28947,2.28746,2.28798,70192523.0
2007-02-14 19:00:00,2.28817,2.28817,2.28635,2.28635,91537310.0
2007-02-14 19:15:00,2.28645,2.28734,2.28605,2.28703,89277169.0
2007-02-14 19:30:00,2.28699,2.28741,2.28611,2.28618,59311965.0
2007-02-14 19:45:00,2.28641,2.28706,2.28491,2.28568,107744275.0
2007-02-14 20:00:00,2.28557,2.28666,2.28493,2.28633,82416950.0
2007-02-14 20:15:00,2.28686,2.28771,2.28649,2.28718,58881225.0
2007-02-14 20:30:00,2.28717,2.28814,2.28688,2.28696,58965923.0
2007-02-14 20:45:00,2.28697,2.28697,2.28596,2.28645,110905920.0
2007-02-14 21:00:00,2.28658,2.28709,2.2849,2.28541,63062123.0
2007-02-14 21:15:00,2.28544,2.28632,2.28536,2.28556,60985808.0
2007-02-14 21:30:00,2.28524,2.28653,2.28516,2.28611,72860119.0
2007-02-14 21:45:00,2.28571,2.286,2.28475,2.28526,59524396.0
2007-02-14 22:00:00,2.28495,2.2863,2.28495,2.28599,81237854.0
2007-02-14 22:15:00,2.286,2.2867,2.28542,2.28663,72610582.0
2007-02-14 22:30:00,2.28657,2.28707,2.28581,2.28695,52186882.0
2007-02-14 22:45:00,2.28699,2.28699,2.28556,2.28556,41237282.0
2007-02-14 23:00:00,2.28556,2.2864,2.28429,2.28617,74489498.0
2007-02-14 23:15:00,2.28619,2.28626,2.2854,2.28562,50416538.0
2007-02-14 23:30:00,2.28574,2.28672,2.28543,2.28616,60327594.0
2007-02-14 23:45:00,2.28626,2.28741,2.28594,2.28731,40687581.0
2007-02-15 00:00:00,2.28726,2.28887,2.28726,2.2882,71167129.0
2007-02-15 00:15:00,2.28808,2.28834,2.28697,2.2877,37816136.0
2007-02-15 00:30:00,2.28819,2.28819,2.28729,2.28735,43568383.0
2007-02-15 00:45:00,2.28756,2.28804,2.28715,2.28753,47103278.0
2007-02-15 01:00:00,2.28742,2.28826,2.28679,2.28729,70947954.0
2007-02-15 01:15:00,2.28723,2.28813,2.28689,2.28766,58501981.0
2007-02-15 01:30:00,2.2879,2.28981,2.28778,2.28925,97280932.0
2007-02-15 01:45:00,2.28915,2.29049,2.28719,2.29021,73770288.0
2007-02-15 02:00:00,2.29021,2.29034,2.28703,2.28789,74926249.0
2007-02-15 02:15:00,2.28791,2.28823,2.28723,2.2879,87883815.0
2007-02-15 02:30:00,2.28769,2.28818,2.28655,2.287,70252930.0
2007-02-15 02:45:00,2.28694,2.28744,2.28604,2.28644,71833056.0
2007-02-15 03:00:00,2.28634,2.28716,2.28584,2.2867,70522500.0
2007-02-15 03:15:00,2.2866,2.2889,2.2863,2.28882,50230432.0
2007-02-15 03:30:00,2.28879,2.28879,2.28635,2.28791,55350256.0
2007-02-15 03:45:00,2.28795,2.28809,2.28654,2.2866,94463928.0
2007-02-15 04:00:00,2.28642,2.2871,2.28566,2.28578,67928828.0
2007-02-15 04:15:00,2.28584,2.28694,2.28514,2.28542,85096226.0
2007-02-15 04:30:00,2.28542,2.28661,2.28527,2.28661,57984062.0
2007-02-15 04:45:00,2.28651,2.28673,2.28529,2.28611,53109420.0
2007-02-15 05:00:00,2.28625,2.28648,2.28589,2.28597,21295375.0
2007-02-15 05:15:00,2.28593,2.28731,2.28592,2.28625,43015706.0
2007-02-15 05:30:00,2.28612,2.28694,2.28549,2.28568,49107731.0
2007-02-15 05:45:00,2.28555,2.28679,2.28552,2.28584,72610942.0
2007-02-15 06:00:00,2.28564,2.28658,2.28324,2.28441,64199346.0
2007-02-15 06:15:00,2.2843,2.28551,2.28361,2.28454,99323040.0
2007-02-15 06:30:00,2.28503,2.28566,2.2834,2.28372,78220132.0
2007-02-15 06:45:00,2.28377,2.28377,2.28292,2.28318,61852636.0
2007-02-15 07:00:00,2.28324,2.28522,2.28324,2.28522,117156608.0
2007-02-15 07:15:00,2.28513,2.28528,2.2839,2.28468,67830099.0
2007-02-15 07:30:00,2.2846,2.28503,2.2835,2.28503,46363679.0
2007-02-15 07:45:00,2.28495,2.28545,2.28391,2.28467,155817122.0
2007-02-15 08:00:00,2.28458,2.28543,2.28426,2.28489,102766412.0
2007-02-15 08:15:00,2.28485,2.28567,2.28478,2.28492,67225879.0
2007-02-15 08:30:00,2.28485,2.28619,2.28415,2.2858,111028083.0
2007-02-15 08:45:00,2.28561,2.28756,2.28495,2.28721,90354528.0
2007-02-15 09:00:00,2.28722,2.28765,2.28525,2.2863,75451345.0
2007-02-15 09:15:00,2.28618,2.28689,2.28574,2.28643,76524389.0
2007-02-15 09:30:00,2.28625,2.28652,2.28468,2.2849,94940102.0
2007-02-15 09:45:00,2.28505,2.28608,2.28388,2.28566,91838699.0
2007-02-15 10:00:00,2.28579,2.28685,2.28482,2.28596,103721083.0
2007-02-15 10:15:00,2.28639,2.28758,2.28466,2.28754,97897010.0
2007-02-15 10:30:00,2.28742,2.28766,2.28535,2.28685,95566614.0
2007-02-15 10:45:00,2.28718,2.28965,2.2867,2.28926,102113183.0
2007-02-15 11:00:00,2.28979,2.2914,2.28932,2.29049,91549395.0
2007-02-15 11:15:00,2.29043,2.29147,2.28927,2.29104,100283875.0
2007-02-15 11:30:00,2.29093,2.29093,2.28263,2.28296,93007812.0
2007-02-15 11:45:00,2.28306,2.28528,2.2827,2.28353,109180211.0
2007-02-15 12:00:00,2.28396,2.28396,2.28002,2.28181,105525875.0
2007-02-15 12:15:00,2.28203,2.28315,2.28179,2.28274,146804329.0
2007-02-15 12:30:00,2.28279,2.28314,2.28178,2.28255,67257698.0
2007-02-15 12:45:00,2.28243,2.28362,2.28173,2.2833,77261542.0
2007-02-15 13:00:00,2.2833,2.28378,2.28261,2.28293,111673813.0
2007-02-15 13:15:00,2.28321,2.28371,2.28255,2.2828,84964131.0
2007-02-15 13:30:00,2.28282,2.28285,2.28083,2.2816,79001591.0
2007-02-15 13:45:00,2.28208,2.28334,2.28163,2.2831,125412730.0
2007-02-15 14:00:00,2.28305,2.28344,2.28171,2.28219,99175838.0
2007-02-15 14:15:00,2.28216,2.28293,2.28164,2.28277,91840510.0
2007-02-15 14:30:00,2.28272,2.28296,2.28167,2.28251,65426503.0
2007-02-15 14:45:00,2.28218,2.28411,2.28218,2.2827,153835650.0
2007-02-15 15:00:00,2.2825,2.28363,2.28197,2.28299,115113453.0
2007-02-15 15:15:00,2.28283,2.28335,2.28015,2.28117,101824704.0
2007-02-15 15:30:00,2.28111,2.28169,2.27956,2.28029,166878149.0
2007-02-15 15:45:00,2.2802,2.28062,2.27917,2.27958,90447491.0
2007-02-15 16:00:00,2.27957,2.28269,2.27957,2.28238,114619772.0
2007-02-15 16:15:00,2.28281,2.28392,2.28041,2.28041,63225311.0
2007-02-15 16:30:00,2.28061,2.28115,2.27957,2.28059,101602545.0
2007-02-15 16:45:00,2.2805,2.28086,2.2784,2.27852,100347925.0
2007-02-15 17:00:00,2.27842,2.27934,2.27638,2.2786,93388248.0
2007-02-15 17:15:00,2.27855,2.27855,2.27579,2.27631,63709508.0
2007-02-15 17:30:00,2.27627,2.2789,2.27607,2.27852,88642209.0
2007-02-15 17:45:00,2.27822,2.27822,2.27366,2.27366,93447256.0
2007-02-15 18:00:00,2.27359,2.2738,2.27093,2.27191,86783756.0
2007-02-15 18:15:00,2.27221,2.27256,2.27053,2.27192,51003229.0
2007-02-15 18:30:00,2.27179,2.27379,2.27083,2.27379,83228323.0
2007-02-15 18:45:00,2.2735,2.27416,2.2724,2.27315,66179077.0
2007-02-15 19:00:00,2.27292,2.27478,2.27088,2.27157,80471771.0
2007-02-15 19:15:00,2.27137,2.27251,2.27095,2.27168,85448808.0
2007-02-15 19:30:00,2.27146,2.27289,2.27106,2.27234,96593768.0
2007-02-15 19:45:00,2.27249,2.2732,2.27167,2.27208,59878666.0
2007-02-15 20:00:00,2.27177,2.2722,2.27096,2.27143,82189364.0
2007-02-15 20:15:00,2.2714,2.27239,2.27055,2.27059,60234776.0
2007-02-15 20:30:00,2.27061,2.27125,2.27015,2.27077,100695823.0
2007-02-15 20:45:00,2.27077,2.27164,2.27049,2.27152,61937306.0
2007-02-15 21:00:00,2.27106,2.27129,2.27038,2.27129,77605823.0
2007-02-15 21:15:00,2.27127,2.27219,2.27124,2.27189,74461009.0
2007-02-15 21:30:00,2.27165,2.27296,2.27143,2.27143,63493778.0
2007-02-15 21:45:00,2.27161,2.27323,2.27122,2.27122,75245553.0
2007-02-15 22:00:00,2.27116,2.27218,2.27102,2.27167,83113977.0
2007-02-15 22:15:00,2.27169,2.27241,2.2703,2.27169,55070516.0
2007-02-15 22:30:00,2.27227,2.27239,2.27098,2.27146,60434145.0
2007-02-15 22:45:00,2.27118,2.27159,2.27028,2.27071,82661586.0
2007-02-15 23:00:00,2.2707,2.27119,2.26986,2.27011,78040905.0
2007-02-15 23:15:00,2.27011,2.27077,2.26875,2.26895,58527717.0
2007-02-15 23:30:00,2.26935,2.2696,2.2676,2.2677,88440162.0
2007-02-15 23:45:00,2.26757,2.26913,2.2671,2.26797,86760914.0
2007-02-16 00:00:00,2.26797,2.26868,2.26708,2.26782,36460587.0
2007-02-16 00:15:00,2.26799,2.26869,2.26734,2.26869,82590028.0
2007-02-16 00:30:00,2.26877,2.26958,2.26749,2.26823,32275539.0
2007-02-16 00:45:00,2.26812,2.26859,2.26758,2.26793,49728860.0
2007-02-16 01:00:00,2.26794,2.26903,2.26758,2.26843,62719420.0
2007-02-16 01:15:00,2.26846,2.26868,2.26733,2.26794,42618979.0
2007-02-16 01:30:00,2.26814,2.26963,2.26814,2.26909,52841322.0
2007-02-16 01:45:00,2.26952,2.27023,2.26867,2.26936,57543072.0
2007-02-16 02:00:00,2.26918,2.27053,2.26895,2.26971,77681812.0
2007-02-16 02:15:00,2.26981,2.27255,2.26981,2.27232,48321594.0
2007-02-16 02:30:00,2.27243,2.2729,2.2721,2.27238,53334595.0
2007-02-16 02:45:00,2.27238,2.2727,2.27093,2.27188,66002035.0
2007-02-16 03:00:00,2.27193,2.27236,2.27124,2.27198,80086771.0
2007-02-16 03:15:00,2.27206,2.27223,2.27044,2.27069,48195500.0
2007-02-16 03:30:00,2.27062,2.27226,2.26956,2.27187,59534032.0
2007-02-16 03:45:00,2.27134,2.27222,2.27084,2.27112,40810558.0
2007-02-16 04:00:00,2.27164,2.27215,2.27068,2.27127,112991572.0
2007-02-16 04:15:00,2.27126,2.27237,2.27123,2.27201,42561003.0
2007-02-16 04:30:00,2.27207,2.27326,2.27207,2.27256,62423149.0
2007-02-16 04:45:00,2.27258,2.27365,2.27218,2.27293,92466881.0
2007-02-16 05:00:00,2.27289,2.27413,2.27265,2.27378,37687222.0
2007-02-16 05:15:00,2.27367,2.27376,2.27271,2.27299,50122219.0
2007-02-16 05:30:00,2.27286,2.27378,2.27278,2.27361,55084243.0
2007-02-16 05:45:00,2.2737,2.2737,2.27226,2.2732,60322624.0
2007-02-16 06:00:00,2.2732,2.27378,2.27258,2.27378,40809092.0
2007-02-16 06:15:00,2.27417,2.27458,2.27315,2.27388,71666574.0
2007-02-16 06:30:00,2.27367,2.27448,2.27332,2.27348,49652214.0
2007-02-16 06:45:00,2.2736,2.27461,2.27284,2.27312,54281964.0
2007-02-16 07:00:00,2.27317,2.27414,2.273,2.27323,55282180.0
2007-02-16 07:15:00,2.27336,2.27452,2.27267,2.27452,101711060.0
2007-02-16 07:30:00,2.27445,2.27462,2.27221,2.27462,43457280.0
2007-02-16 07:45:00,2.27452,2.27498,2.27259,2.27449,80507908.0
2007-02-16 08:00:00,2.27432,2.27438,2.27223,2.27282,92515450.0
2007-02-16 08:15:00,2.27285,2.27361,2.27072,2.27266,81647038.0
2007-02-16 08:30:00,2.2727,2.27387,2.27244,2.2728,55321940.0
2007-02-16 08:45:00,2.27249,2.27354,2.27049,2.27155,95042821.0
2007-02-16 09:00:00,2.27165,2.27385,2.2715,2.27281,116623967.0
2007-02-16 09:15:00,2.27282,2.27492,2.27278,2.27292,97485759.0
2007-02-16 09:30:00,2.27304,2.27397,2.2721,2.27306,59373763.0
2007-02-16 09:45:00,2.2731,2.27315,2.27089,2.27149,115942032.0
2007-02-16 10:00:00,2.27091,2.27091,2.26854,2.26971,93914048.0
2007-02-16 10:15:00,2.26968,2.27008,2.26826,2.26925,162931874.0
2007-02-16 10:30:00,2.26892,2.271,2.26857,2.271,99292651.0
2007-02-16 10:45:00,2.27116,2.27125,2.26907,2.26962,98267317.0
2007-02-16 11:00:00,2.26947,2.27028,2.26861,2.27,154366173.0
2007-02-16 11:15:00,2.27002,2.27095,2.2697,2.27022,68284303.0
2007-02-16 11:30:00,2.27078,2.27098,2.26978,2.27037,82006101.0
2007-02-16 11:45:00,2.27095,2.27095,2.26959,2.26983,66816622.0
2007-02-16 12:00:00,2.2698,2.2707,2.26956,2.26998,127079059.0
2007-02-16 12:15:00,2.26989,2.27017,2.26714,2.26783,78755459.0
2007-02-16 12:30:00,2.26781,2.26887,2.26656,2.26737,118974573.0
2007-02-16 12:45:00,2.2674,2.26817,2.26613,2.26672,98809518.0
2007-02-16 13:00:00,2.26652,2.26872,2.26617,2.26733,64853695.0
2007-02-16 13:15:00,2.26743,2.26845,2.2671,2.2671,65972904.0
2007-02-16 13:30:00,2.26725,2.26725,2.26473,2.26487,149856873.0
2007-02-16 13:45:00,2.26473,2.26562,2.26321,2.26562,105423366.0
2007-02-16 14:00:00,2.26562,2.26623,2.26523,2.26602,106972408.0
2007-02-16 14:15:00,2.26603,2.26757,2.26563,2.26655,109957790.0
2007-02-16 14:30:00,2.26657,2.26663,2.26564,2.26591,108599132.0
2007-02-16 14:45:00,2.26582,2.26714,2.26425,2.26714,90042569.0
2007-02-16 15:00:00,2.26725,2.26825,2.26635,2.26635,103633965.0
2007-02-16 15:15:00,2.26619,2.26699,2.26466,2.26506,88490935.0
2007-02-16 15:30:00,2.26526,2.26818,2.26521,2.26681,94591995.0
2007-02-16 15:45:00,2.26662,2.26886,2.26662,2.26722,107845396.0
2007-02-16 16:00:00,2.2672,2.26867,2.26604,2.26621,89356362.0
2007-02-16 16:15:00,2.26637,2.26692,2.26473,2.26555,91056349.0
2007-02-16 16:30:00,2.26541,2.26767,2.26518,2.26718,78733441.0
2007-02-16 16:45:00,2.2673,2.26783,2.26623,2.26659,73941677.0
2007-02-16 17:00:00,2.26627,2.26776,2.26549,2.26723,92272367.0
2007-02-16 17:15:00,2.26754,2.2688,2.26654,2.26747,106390453.0
2007-02-16 17:30:00,2.26743,2.26818,2.26714,2.26758,70264678.0
2007-02-16 17:45:00,2.26739,2.26881,2.2663,2.26881,86531420.0
2007-02-16 18:00:00,2.26878,2.26931,2.26753,2.26905,142617591.0
2007-02-16 18:15:00,2.26869,2.27025,2.26847,2.26975,61469483.0
2007-02-16 18:30:00,2.26963,2.27101,2.26953,2.27075,74755856.0
2007-02-16 18:45:00,2.27072,2.27112,2.26834,2.26871,109977508.0
2007-02-16 19:00:00,2.26877,2.26884,2.26755,2.26764,73229770.0
2007-02-16 19:15:00,2.26759,2.26875,2.26711,2.26842,72177836.0
2007-02-16 19:30:00,2.26839,2.26965,2.26839,2.26905,75457425.0
2007-02-16 19:45:00,2.26896,2.26939,2.26842,2.26921,68582326.0
2007-02-16 20:00:00,2.26921,2.27009,2.26848,2.269,93791015.0
2007-02-16 20:15:00,2.26879,2.27001,2.26789,2.26789,52731690.0
2007-02-16 20:30:00,2.26771,2.26907,2.26732,2.26907,45090179.0
2007-02-16 20:45:00,2.26922,2.26946,2.26832,2.26923,55840806.0
2007-02-16 21:00:00,2.26875,2.26959,2.26756,2.2691,63065128.0
2007-02-16 21:15:00,2.2692,2.26945,2.26825,2.26844,60945203.0
2007-02-16 21:30:00,2.26844,2.26969,2.26808,2.2696,64624502.0
2007-02-16 21:45:00,2.2697,2.26974,2.268,2.2689,61262298.0
2007-02-16 22:00:00,2.26838,2.26935,2.26816,2.26844,101243372.0
2007-02-16 22:15:00,2.26853,2.26905,2.26784,2.26878,53117229.0
2007-02-16 22:30:00,2.26826,2.26905,2.26781,2.26896,59071066.0
2007-02-16 22:45:00,2.269,2.269,2.26723,2.26764,77678784.0
2007-02-16 23:00:00,2.26751,2.26861,2.26701,2.26707,71010341.0
2007-02-16 23:15:00,2.26701,2.26744,2.26663,2.26707,52327033.0
2007-02-16 23:30:00,2.26709,2.26779,2.26672,2.26738,81711833.0
2007-02-16 23:45:00,2.26728,2.26808,2.26574,2.26574,29347305.0
2007-02-19 00:00:00,2.27554,2.27638,2.27549,2.27638,21942470.0
2007-02-19 00:15:00,2.27613,2.27624,2.27508,2.27558,89590781.0
2007-02-19 00:30:00,2.27561,2.27662,2.27504,2.27534,62844598.0
2007-02-19 00:45:00,2.27521,2.27566,2.27436,2.27449,81410231.0
2007-02-19 01:00:00,2.27443,2.27445,2.27278,2.27335,112568721.0
2007-02-19 01:15:00,2.27335,2.27463,2.2729,2.27298,51442921.0
2007-02-19 01:30:00,2.27302,2.27372,2.27259,2.27282,24720332.0
2007-02-19 01:45:00,2.27261,2.27297,2.27152,2.2725,50425308.0
2007-02-19 02:00:00,2.27292,2.27292,2.27215,2.27247,69219878.0
2007-02-19 02:15:00,2.27259,2.27311,2.27234,2.27256,50803960.0
2007-02-19 02:30:00,2.27246,2.27298,2.27182,2.27297,52001444.0
2007-02-19 02:45:00,2.27306,2.27306,2.27218,2.27245,90999455.0
2007-02-19 03:00:00,2.2725,2.27283,2.27212,2.27255,77362637.0
2007-02-19 03:15:00,2.27253,2.27293,2.2723,2.27271,47763535.0
2007-02-19 03:30:00,2.27264,2.27299,2.27239,2.27282,38247052.0
2007-02-19 03:45:00,2.27291,2.27322,2.27264,2.27304,55318141.0
2007-02-19 04:00:00,2.27297,2.27356,2.27287,2.27326,39331985.0
2007-02-19 04:15:00,2.27333,2.27338,2.27231,2.27262,69299625.0
2007-02-19 04:30:00,2.27263,2.27357,2.27258,2.27347,61962771.0
2007-02-19 04:45:00,2.27367,2.27569,2.27367,2.27569,55221003.0
2007-02-19 05:00:00,2.2757,2.27618,2.27467,2.27474,65432691.0
2007-02-19 05:15:00,2.27469,2.27474,2.27328,2.27353,62823932.0
2007-02-19 05:30:00,2.27357,2.27415,2.27349,2.27373,67344426.0
2007-02-19 05:45:00,2.27377,2.27435,2.27341,2.27351,77563478.0
2007-02-19 06:00:00,2.27375,2.27417,2.27334,2.27401,61183238.0
2007-02-19 06:15:00,2.27414,2.27443,2.27373,2.27406,70359486.0
2007-02-19 06:30:00,2.27406,2.27466,2.27318,2.27323,61243110.0
2007-02-19 06:45:00,2.27319,2.27449,2.27189,2.27442,62120690.0
2007-02-19 07:00:00,2.27458,2.27482,2.27407,2.27417,26451483.0
2007-02-19 07:15:00,2.27426,2.27552,2.27423,2.27481,34998574.0
2007-02-19 07:30:00,2.27482,2.27536,2.27458,2.27478,33247650.0
2007-02-19 07:45:00,2.27493,2.27493,2.27378,2.2746,89161432.0
2007-02-19 08:00:00,2.27463,2.27547,2.27455,2.27547,76927128.0
2007-02-19 08:15:00,2.27548,2.27612,2.27519,2.27607,50571263.0
2007-02-19 08:30:00,2.27607,2.27649,2.27547,2.27582,53024820.0
2007-02-19 08:45:00,2.27585,2.27618,2.27403,2.27403,67754403.0
2007-02-19 09:00:00,2.27406,2.27406,2.27271,2.27272,103126892.0
2007-02-19 09:15:00,2.27263,2.2737,2.2725,2.27299,73582009.0
2007-02-19 09:30:00,2.27291,2.27407,2.27287,2.27355,62993191.0
2007-02-19 09:45:00,2.27357,2.27384,2.27219,2.27265,151071260.0
2007-02-19 10:00:00,2.27267,2.27293,2.2705,2.27174,92184050.0
2007-02-19 10:15:00,2.27158,2.27166,2.27028,2.27115,70005613.0
2007-02-19 10:30:00,2.27111,2.27111,2.27007,2.27016,107472373.0
2007-02-19 10:45:00,2.27003,2.27112,2.26957,2.27094,86527410.0
2007-02-19 11:00:00,2.2708,2.27147,2.27028,2.27096,85308447.0
2007-02-19 11:15:00,2.27076,2.27129,2.27008,2.27129,75714632.0
2007-02-19 11:30:00,2.27153,2.2717,2.27037,2.27078,88584134.0
2007-02-19 11:45:00,2.2708,2.27263,2.27076,2.2724,87170273.0
2007-02-19 12:00:00,2.27246,2.27299,2.27172,2.27267,105200434.0
2007-02-19 12:15:00,2.27275,2.27275,2.26611,2.26615,91697626.0
2007-02-19 12:30:00,2.26601,2.2666,2.26431,2.26606,84694888.0
2007-02-19 12:45:00,2.266,2.26752,2.26574,2.26683,101694388.0
2007-02-19 13:00:00,2.26687,2.26847,2.26652,2.26756,96312030.0
2007-02-19 13:15:00,2.2676,2.26797,2.26647,2.26676,107036833.0
2007-02-19 13:30:00,2.26677,2.26698,2.26599,2.26633,105778369.0
2007-02-19 13:45:00,2.26638,2.26674,2.26498,2.26518,121959726.0
2007-02-19 14:00:00,2.26515,2.26545,2.26366,2.2653,101445412.0
2007-02-19 14:15:00,2.26527,2.26622,2.26508,2.26595,131861358.0
2007-02-19 14:30:00,2.26585,2.26605,2.2653,2.26575,91958998.0
2007-02-19 14:45:00,2.26586,2.26738,2.26542,2.2668,60620951.0
2007-02-19 15:00:00,2.26696,2.26781,2.26667,2.26696,94456731.0
2007-02-19 15:15:00,2.26707,2.268,2.26704,2.26761,100056147.0
2007-02-19 15:30:00,2.26758,2.26758,2.26572,2.26588,102553333.0
2007-02-19 15:45:00,2.26583,2.26584,2.26281,2.26282,118385874.0
2007-02-19 16:00:00,2.26278,2.2637,2.2626,2.26316,69586721.0
2007-02-19 16:15:00,2.26299,2.26367,2.26214,2.26254,84487754.0
2007-02-19 16:30:00,2.26256,2.26381,2.26234,2.2637,66497378.0
2007-02-19 16:45:00,2.26368,2.2644,2.26345,2.26413,159043279.0
2007-02-19 17:00:00,2.26439,2.26524,2.26436,2.26487,98831931.0
2007-02-19 17:15:00,2.26486,2.26572,2.26392,2.26568,95363612.0
2007-02-19 17:30:00,2.26573,2.2668,2.26566,2.26635,161447799.0
2007-02-19 17:45:00,2.26642,2.26811,2.26611,2.26629,90999836.0
2007-02-19 18:00:00,2.26615,2.26708,2.26586,2.26708,99751618.0
2007-02-19 18:15:00,2.26707,2.26883,2.26706,2.26845,59289536.0
2007-02-19 18:30:00,2.26843,2.26873,2.26766,2.26817,97535555.0
2007-02-19 18:45:00,2.26818,2.26898,2.26815,2.26895,108105038.0
2007-02-19 19:00:00,2.26887,2.27006,2.26752,2.27006,86551935.0
2007-02-19 19:15:00,2.27013,2.27145,2.26998,2.27145,62418270.0
2007-02-19 19:30:00,2.27132,2.27156,2.26995,2.27145,79030155.0
2007-02-19 19:45:00,2.27133,2.27365,2.27133,2.27359,92469973.0
2007-02-19 20:00:00,2.27379,2.27453,2.27252,2.27341,82249750.0
2007-02-19 20:15:00,2.2734,2.2734,2.27073,2.27114,51783885.0
2007-02-19 20:30:00,2.27114,2.27163,2.27092,2.27092,81495954.0
2007-02-19 20:45:00,2.27081,2.27125,2.27049,2.27097,47169374.0
2007-02-19 21:00:00,2.27103,2.27142,2.27069,2.27115,71192535.0
2007-02-19 21:15:00,2.27117,2.27144,2.27074,2.27095,42254237.0
2007-02-19 21:30:00,2.27104,2.27104,2.27023,2.2705,52885153.0
2007-02-19 21:45:00,2.27055,2.27058,2.27005,2.27005,47710691.0
2007-02-19 22:00:00,2.26997,2.27165,2.26984,2.27138,52561469.0
2007-02-19 22:15:00,2.27118,2.27171,2.27062,2.2711,73719361.0
2007-02-19 22:30:00,2.27102,2.27169,2.27067,2.27136,43351950.0
2007-02-19 22:45:00,2.27151,2.27198,2.27115,2.27162,41610128.0
2007-02-19 23:00:00,2.2715,2.2715,2.27047,2.27127,107867109.0
2007-02-19 23:15:00,2.27127,2.27183,2.27111,2.2716,21064269.0
2007-02-19 23:30:00,2.27159,2.27159,2.27115,2.27125,13913078.0
2007-02-19 23:45:00,2.27116,2.27129,2.27081,2.27106,28163411.0
2007-02-20 00:00:00,2.27096,2.27112,2.27028,2.27066,51969495.0
2007-02-20 00:15:00,2.27059,2.27145,2.26988,2.27128,43632726.0
2007-02-20 00:30:00,2.27139,2.27195,2.27135,2.27168,27455703.0
2007-02-20 00:45:00,2.27153,2.27185,2.27073,2.27084,47274866.0
2007-02-20 01:00:00,2.27076,2.272,2.27076,2.272,69647522.0
2007-02-20 01:15:00,2.27199,2.27213,2.2715,2.27204,92945772.0
2007-02-20 01:30:00,2.27193,2.272,2.27033,2.27049,26117770.0
2007-02-20 01:45:00,2.2706,2.27123,2.27059,2.27116,55120712.0
2007-02-20 02:00:00,2.27112,2.27241,2.27112,2.27188,73304996.0
2007-02-20 02:15:00,2.27187,2.27187,2.27103,2.27115,13616578.0
2007-02-20 02:30:00,2.27114,2.2715,2.27071,2.27071,67478929.0
2007-02-20 02:45:00,2.27078,2.27289,2.2706,2.27207,85159904.0
2007-02-20 03:00:00,2.27223,2.27269,2.27212,2.27259,40351464.0
2007-02-20 03:15:00,2.27255,2.27375,2.27242,2.27375,130820989.0
2007-02-20 03:30:00,2.27367,2.27429,2.27206,2.27429,57201352.0
2007-02-20 03:45:00,2.27429,2.27429,2.27256,2.27346,51975991.0
2007-02-20 04:00:00,2.27344,2.27658,2.27305,2.27554,80196886.0
2007-02-20 04:15:00,2.27569,2.27747,2.27569,2.27732,79178008.0
2007-02-20 04:30:00,2.2774,2.27742,2.27599,2.27625,81036843.0
2007-02-20 04:45:00,2.27623,2.2768,2.2757,2.27593,121167513.0
2007-02-20 05:00:00,2.27586,2.27605,2.27372,2.27384,64642665.0
2007-02-20 05:15:00,2.27377,2.27461,2.27367,2.27373,45534426.0
2007-02-20 05:30:00,2.27366,2.27387,2.27288,2.27307,57063895.0
2007-02-20 05:45:00,2.27323,2.27451,2.27283,2.27403,69168146.0
2007-02-20 06:00:00,2.27394,2.27497,2.27358,2.27473,93839613.0
2007-02-20 06:15:00,2.27455,2.27471,2.27395,2.27408,73318992.0
2007-02-20 06:30:00,2.27406,2.27483,2.27357,2.27402,46450135.0
2007-02-20 06:45:00,2.27399,2.27399,2.27302,2.27329,92193715.0
2007-02-20 07:00:00,2.27327,2.27443,2.27324,2.27392,40462977.0
2007-02-20 07:15:00,2.27401,2.27413,2.27343,2.27377,64808944.0
2007-02-20 07:30:00,2.27383,2.27415,2.2718,2.27339,46119000.0
2007-02-20 07:45:00,2.27349,2.27506,2.27337,2.27472,80467278.0
2007-02-20 08:00:00,2.27468,2.27483,2.27259,2.27287,81481488.0
2007-02-20 08:15:00,2.27301,2.27405,2.27181,2.27286,70605356.0
2007-02-20 08:30:00,2.27287,2.27287,2.27171,2.27249,65529726.0
2007-02-20 08:45:00,2.27254,2.27328,2.27166,2.27328,90765573.0
2007-02-20 09:00:00,2.27335,2.27363,2.27193,2.27343,102295155.0
2007-02-20 09:15:00,2.27344,2.27443,2.27299,2.27378,94379936.0
2007-02-20 09:30:00,2.27367,2.27507,2.27343,2.27495,58748718.0
2007-02-20 09:45:00,2.27504,2.27598,2.2726,2.27262,106291678.0
2007-02-20 10:00:00,2.27268,2.27286,2.27049,2.2707,100230616.0
2007-02-20 10:15:00,2.27066,2.2712,2.26943,2.2712,161777442.0
2007-02-20 10:30:00,2.27136,2.27161,2.26998,2.27111,93430211.0
2007-02-20 10:45:00,2.27112,2.27156,2.2705,2.27102,99138502.0
2007-02-20 11:00:00,2.27088,2.27109,2.26976,2.27076,147368870.0
2007-02-20 11:15:00,2.27076,2.27177,2.27073,2.27177,64569811.0
2007-02-20 11:30:00,2.27192,2.27276,2.27161,2.27238,79230461.0
2007-02-20 11:45:00,2.27264,2.27311,2.26987,2.26987,71018351.0
2007-02-20 12:00:00,2.26987,2.27066,2.26967,2.27007,119009341.0
2007-02-20 12:15:00,2.27019,2.27046,2.26906,2.26998,81748920.0
2007-02-20 12:30:00,2.26985,2.26991,2.26887,2.26892,110129866.0
2007-02-20 12:45:00,2.26892,2.26973,2.26872,2.26874,109243339.0
2007-02-20 13:00:00,2.26856,2.27047,2.26839,2.26964,75110897.0
2007-02-20 13:15:00,2.26971,2.27009,2.26886,2.26981,73202237.0
2007-02-20 13:30:00,2.26979,2.27034,2.26914,2.27028,133554793.0
2007-02-20 13:45:00,2.27026,2.27085,2.26931,2.2705,100218823.0
2007-02-20 14:00:00,2.27049,2.27061,2.2694,2.26955,122114157.0
2007-02-20 14:15:00,2.26956,2.27159,2.26956,2.27124,110697585.0
2007-02-20 14:30:00,2.2712,2.27282,2.27071,2.27266,87969453.0
2007-02-20 14:45:00,2.27263,2.27438,2.27159,2.27328,96162752.0
2007-02-20 15:00:00,2.27326,2.27514,2.27308,2.27507,100603518.0
2007-02-20 15:15:00,2.2752,2.27552,2.27333,2.27357,83972289.0
2007-02-20 15:30:00,2.27371,2.27471,2.27317,2.27455,94019275.0
2007-02-20 15:45:00,2.2744,2.27727,2.2744,2.27623,106739936.0
2007-02-20 16:00:00,2.27601,2.27923,2.27601,2.27923,87177117.0
2007-02-20 16:15:00,2.27926,2.28148,2.2791,2.28046,93781545.0
2007-02-20 16:30:00,2.2804,2.28107,2.27907,2.28099,70419181.0
2007-02-20 16:45:00,2.28097,2.28197,2.27967,2.27967,103936584.0
2007-02-20 17:00:00,2.27955,2.28035,2.27937,2.28004,91556660.0
2007-02-20 17:15:00,2.28011,2.28179,2.2797,2.28179,106035306.0
2007-02-20 17:30:00,2.28178,2.28261,2.28088,2.28222,66116643.0
2007-02-20 17:45:00,2.28232,2.28442,2.28134,2.28324,116209546.0
2007-02-20 18:00:00,2.28301,2.28338,2.28154,2.28215,150923460.0
2007-02-20 18:15:00,2.28199,2.28279,2.28188,2.28234,75976587.0
2007-02-20 18:30:00,2.28245,2.28526,2.28235,2.2846,85806203.0
2007-02-20 18:45:00,2.28462,2.2863,2.28452,2.2861,109909924.0
2007-02-20 19:00:00,2.28612,2.28683,2.28568,2.28603,76610214.0
2007-02-20 19:15:00,2.28595,2.28616,2.285,2.28582,64336354.0
2007-02-20 19:30:00,2.28589,2.28611,2.28545,2.28584,79981524.0
2007-02-20 19:45:00,2.28586,2.28697,2.28546,2.28697,87325329.0
2007-02-20 20:00:00,2.28701,2.28922,2.28701,2.28888,93237047.0
2007-02-20 20:15:00,2.28869,2.28908,2.28818,2.28818,103987550.0
2007-02-20 20:30:00,2.2884,2.28871,2.28777,2.28869,54469404.0
2007-02-20 20:45:00,2.2887,2.28934,2.28817,2.2885,64144664.0
2007-02-20 21:00:00,2.28848,2.28928,2.28726,2.28856,115735265.0
2007-02-20 21:15:00,2.28855,2.28868,2.28783,2.28837,88304215.0
2007-02-20 21:30:00,2.2885,2.28904,2.28823,2.28876,66684250.0
2007-02-20 21:45:00,2.28869,2.28901,2.28768,2.2884,81543719.0
2007-02-20 22:00:00,2.288,2.28906,2.28788,2.28878,111510704.0
2007-02-20 22:15:00,2.28876,2.28943,2.28849,2.28888,125038380.0
2007-02-20 22:30:00,2.28881,2.28926,2.28838,2.28869,101368458.0
2007-02-20 22:45:00,2.28867,2.2894,2.28831,2.28831,79870305.0
2007-02-20 23:00:00,2.28823,2.28825,2.28689,2.28715,99254980.0
2007-02-20 23:15:00,2.28713,2.28777,2.28681,2.28731,74382306.0
2007-02-20 23:30:00,2.28716,2.28745,2.28631,2.28687,61193007.0
2007-02-20 23:45:00,2.28666,2.28754,2.2864,2.28723,49690095.0
2007-02-21 00:00:00,2.28723,2.28926,2.28712,2.28926,76628374.0
2007-02-21 00:15:00,2.28938,2.28938,2.28732,2.28739,46610080.0
2007-02-21 00:30:00,2.28732,2.2881,2.28724,2.2881,64314233.0
2007-02-21 00:45:00,2.28804,2.28804,2.2871,2.28749,40950467.0
2007-02-21 01:00:00,2.2875,2.28804,2.28708,2.28725,90067758.0
2007-02-21 01:15:00,2.28729,2.2882,2.28729,2.28777,48605943.0
2007-02-21 01:30:00,2.28764,2.28795,2.28734,2.28789,24130259.0
2007-02-21 01:45:00,2.28792,2.28869,2.28764,2.28846,86738960.0
2007-02-21 02:00:00,2.28824,2.28882,2.28806,2.28837,76940317.0
2007-02-21 02:15:00,2.28836,2.28836,2.28762,2.28831,47514031.0
2007-02-21 02:30:00,2.28832,2.28923,2.28809,2.28863,96649265.0
2007-02-21 02:45:00,2.28863,2.28888,2.28765,2.2877,98988972.0
2007-02-21 03:00:00,2.28755,2.28902,2.28754,2.28902,51880321.0
2007-02-21 03:15:00,2.289,2.2899,2.28825,2.28875,77474782.0
2007-02-21 03:30:00,2.28886,2.28954,2.28869,2.28932,53753639.0
2007-02-21 03:45:00,2.28923,2.29018,2.28923,2.28983,62577350.0
2007-02-21 04:00:00,2.2898,2.28982,2.28888,2.28888,64181586.0
2007-02-21 04:15:00,2.28882,2.28939,2.28838,2.28852,56315383.0
2007-02-21 04:30:00,2.28849,2.28879,2.28772,2.28813,57314603.0
2007-02-21 04:45:00,2.28806,2.28909,2.28796,2.28879,85165223.0
2007-02-21 05:00:00,2.28877,2.28892,2.28777,2.28847,65711329.0
2007-02-21 05:15:00,2.28849,2.28924,2.28849,2.28907,86135735.0
2007-02-21 05:30:00,2.28905,2.28988,2.28782,2.28782,89909347.0
2007-02-21 05:45:00,2.28761,2.28761,2.28459,2.28524,86915770.0
2007-02-21 06:00:00,2.28548,2.28635,2.2843,2.2843,93623280.0
2007-02-21 06:15:00,2.28438,2.28577,2.28417,2.2855,98542005.0
2007-02-21 06:30:00,2.28541,2.28548,2.28423,2.28423,63143003.0
2007-02-21 06:45:00,2.28433,2.28482,2.28278,2.28428,104036777.0
2007-02-21 07:00:00,2.2843,2.2845,2.2835,2.28448,44330596.0
2007-02-21 07:15:00,2.28445,2.28602,2.28339,2.28563,41308751.0
2007-02-21 07:30:00,2.28572,2.28747,2.28498,2.28728,106871676.0
2007-02-21 07:45:00,2.28736,2.28782,2.2864,2.2872,85268247.0
2007-02-21 08:00:00,2.28716,2.28728,2.28598,2.28598,88866936.0
2007-02-21 08:15:00,2.286,2.28744,2.28528,2.28736,98059137.0
2007-02-21 08:30:00,2.28732,2.28732,2.28609,2.2866,83717372.0
2007-02-21 08:45:00,2.28645,2.28744,2.28612,2.28704,69902441.0
2007-02-21 09:00:00,2.28707,2.2902,2.28656,2.29003,90866701.0
2007-02-21 09:15:00,2.29006,2.29006,2.28851,2.2891,78716416.0
2007-02-21 09:30:00,2.28895,2.28897,2.288,2.2883,71684822.0
2007-02-21 09:45:00,2.28843,2.29069,2.28817,2.29011,149265483.0
2007-02-21 10:00:00,2.29043,2.29181,2.29016,2.29104,91151641.0
2007-02-21 10:15:00,2.29093,2.29205,2.28997,2.29015,70246647.0
2007-02-21 10:30:00,2.29027,2.29169,2.29027,2.29073,102646320.0
2007-02-21 10:45:00,2.29071,2.29107,2.28993,2.28997,92547294.0
2007-02-21 11:00:00,2.29006,2.29025,2.28936,2.28945,104561923.0
2007-02-21 11:15:00,2.2895,2.28996,2.28735,2.28749,67801742.0
2007-02-21 11:30:00,2.28749,2.28749,2.27973,2.28023,86170692.0
2007-02-21 11:45:00,2.28031,2.28083,2.27875,2.27875,86004064.0
2007-02-21 12:00:00,2.27871,2.27946,2.27645,2.27645,109648153.0
2007-02-21 12:15:00,2.27654,2.27837,2.27641,2.278,92905621.0
2007-02-21 12:30:00,2.27795,2.2781,2.27628,2.2774,83837894.0
2007-02-21 12:45:00,2.27722,2.27875,2.27699,2.27833,100595057.0
2007-02-21 13:00:00,2.27836,2.27895,2.27708,2.27712,101387680.0
2007-02-21 13:15:00,2.277,2.2791,2.27682,2.27825,93728581.0
2007-02-21 13:30:00,2.27819,2.27968,2.27819,2.27968,103626792.0
2007-02-21 13:45:00,2.27975,2.28014,2.27826,2.27845,142804270.0
2007-02-21 14:00:00,2.2785,2.28163,2.2775,2.28126,103548830.0
2007-02-21 14:15:00,2.28131,2.28248,2.28082,2.28114,139531354.0
2007-02-21 14:30:00,2.28125,2.28306,2.28125,2.28289,88049235.0
2007-02-21 14:45:00,2.28286,2.2836,2.28106,2.28106,76550795.0
2007-02-21 15:00:00,2.28118,2.28288,2.2811,2.28163,91914526.0
2007-02-21 15:15:00,2.28162,2.28229,2.28154,2.28217,111755347.0
2007-02-21 15:30:00,2.28214,2.28214,2.27496,2.27522,82734432.0
2007-02-21 15:45:00,2.27507,2.27511,2.27006,2.2701,114121836.0
2007-02-21 16:00:00,2.27007,2.2702,2.2682,2.26974,70641984.0
2007-02-21 16:15:00,2.26959,2.26976,2.26811,2.26811,71616730.0
2007-02-21 16:30:00,2.26793,2.26866,2.26569,2.26586,56856219.0
2007-02-21 16:45:00,2.26563,2.26564,2.26442,2.26514,143893129.0
2007-02-21 17:00:00,2.26511,2.26567,2.26474,2.26476,124126171.0
2007-02-21 17:15:00,2.26468,2.26604,2.26394,2.26604,96465563.0
2007-02-21 17:30:00,2.26605,2.26671,2.26497,2.26621,170969602.0
2007-02-21 17:45:00,2.2662,2.26755,2.26523,2.26571,88967867.0
2007-02-21 18:00:00,2.26574,2.26815,2.26574,2.26815,103822976.0
2007-02-21 18:15:00,2.26814,2.26882,2.2671,2.26856,61512387.0
2007-02-21 18:30:00,2.26853,2.26879,2.26681,2.26681,96533802.0
2007-02-21 18:45:00,2.26676,2.26682,2.26549,2.26598,105778705.0
2007-02-21 19:00:00,2.26616,2.2667,2.26509,2.26606,109865970.0
2007-02-21 19:15:00,2.26604,2.26712,2.26579,2.2669,61829624.0
2007-02-21 19:30:00,2.26686,2.26747,2.26537,2.26664,74303406.0
2007-02-21 19:45:00,2.26651,2.26721,2.26528,2.26651,80703572.0
2007-02-21 20:00:00,2.26659,2.26703,2.26529,2.26555,63737814.0
2007-02-21 20:15:00,2.26557,2.26633,2.26445,2.26633,51150519.0
2007-02-21 20:30:00,2.26641,2.26758,2.26626,2.26758,66481146.0
2007-02-21 20:45:00,2.2676,2.2676,2.26657,2.26692,68451580.0
2007-02-21 21:00:00,2.26673,2.2674,2.26654,2.26708,73193860.0
2007-02-21 21:15:00,2.26707,2.26765,2.26608,2.26755,65653779.0
2007-02-21 21:30:00,2.26763,2.26789,2.26648,2.2678,93229964.0
2007-02-21 21:45:00,2.26788,2.26855,2.26768,2.26788,104484780.0
2007-02-21 22:00:00,2.26769,2.26818,2.26691,2.26757,79768003.0
2007-02-21 22:15:00,2.26737,2.26749,2.26657,2.267,44406850.0
2007-02-21 22:30:00,2.26703,2.26734,2.26637,2.26674,52800094.0
2007-02-21 22:45:00,2.26697,2.26733,2.26646,2.26661,76916211.0
2007-02-21 23:00:00,2.26664,2.26781,2.26643,2.26726,96128358.0
2007-02-21 23:15:00,2.26723,2.2679,2.26666,2.26687,62178642.0
2007-02-21 23:30:00,2.26678,2.267,2.26498,2.267,76835367.0
2007-02-21 23:45:00,2.2669,2.26708,2.26637,2.26645,65871810.0
2007-02-22 00:00:00,2.26639,2.26687,2.26568,2.26675,72429838.0
2007-02-22 00:15:00,2.26676,2.26747,2.26529,2.26663,53076407.0
2007-02-22 00:30:00,2.26656,2.26696,2.26623,2.26678,76070466.0
2007-02-22 00:45:00,2.26672,2.26737,2.26644,2.26701,45901134.0
2007-02-22 01:00:00,2.26707,2.26744,2.26608,2.26744,85071995.0
2007-02-22 01:15:00,2.26743,2.26743,2.26646,2.26646,40481184.0
2007-02-22 01:30:00,2.26654,2.26773,2.26565,2.26693,40674973.0
2007-02-22 01:45:00,2.26703,2.26737,2.26614,2.26616,57340554.0
2007-02-22 02:00:00,2.26633,2.26761,2.26624,2.26649,67873065.0
2007-02-22 02:15:00,2.26653,2.26724,2.26574,2.26724,53786992.0
2007-02-22 02:30:00,2.26712,2.26722,2.26665,2.26665,81586561.0
2007-02-22 02:45:00,2.26659,2.26767,2.26659,2.26736,79739762.0
2007-02-22 03:00:00,2.26743,2.26788,2.26678,2.26682,102000872.0
2007-02-22 03:15:00,2.26674,2.26768,2.26672,2.26768,110823971.0
2007-02-22 03:30:00,2.26765,2.26799,2.26721,2.26747,47024246.0
2007-02-22 03:45:00,2.26746,2.26785,2.26702,2.26779,72020186.0
2007-02-22 04:00:00,2.26777,2.26786,2.26727,2.26741,84785416.0
2007-02-22 04:15:00,2.26749,2.26771,2.26589,2.26757,67437852.0
2007-02-22 04:30:00,2.26776,2.26787,2.26687,2.2672,60954295.0
2007-02-22 04:45:00,2.26729,2.26816,2.26681,2.26767,97807537.0
2007-02-22 05:00:00,2.26769,2.26832,2.26754,2.26788,66198198.0
2007-02-22 05:15:00,2.26771,2.26852,2.26768,2.26811,75678349.0
2007-02-22 05:30:00,2.26819,2.26871,2.26806,2.26827,18819149.0
2007-02-22 05:45:00,2.26841,2.26861,2.26797,2.26833,71952939.0
2007-02-22 06:00:00,2.26832,2.26845,2.26771,2.26822,81104775.0
2007-02-22 06:15:00,2.26817,2.2682,2.2674,2.2674,81487651.0
2007-02-22 06:30:00,2.26746,2.2683,2.26741,2.26778,64740156.0
2007-02-22 06:45:00,2.26786,2.2683,2.26743,2.26773,79094586.0
2007-02-22 07:00:00,2.26775,2.26811,2.26715,2.26759,48814478.0
2007-02-22 07:15:00,2.2676,2.26835,2.26748,2.268,63106135.0
2007-02-22 07:30:00,2.26801,2.26839,2.26751,2.26762,61179520.0
2007-02-22 07:45:00,2.26762,2.26853,2.2672,2.26839,72828024.0
2007-02-22 08:00:00,2.26827,2.26838,2.2665,2.26745,81406818.0
2007-02-22 08:15:00,2.26738,2.26873,2.26679,2.2687,96413349.0
2007-02-22 08:30:00,2.2687,2.2687,2.26757,2.26808,56662308.0
2007-02-22 08:45:00,2.26804,2.26851,2.267,2.26759,93255504.0
2007-02-22 09:00:00,2.26759,2.2681,2.26553,2.26553,124778018.0
2007-02-22 09:15:00,2.26551,2.26589,2.26405,2.2656,83917529.0
2007-02-22 09:30:00,2.2656,2.26646,2.26421,2.26456,61138273.0
2007-02-22 09:45:00,2.26462,2.26495,2.26295,2.26416,102719743.0
2007-02-22 10:00:00,2.26418,2.26565,2.26361,2.265,84849095.0
2007-02-22 10:15:00,2.26501,2.26518,2.26371,2.26435,167048681.0
2007-02-22 10:30:00,2.26433,2.26433,2.26255,2.26414,136853366.0
2007-02-22 10:45:00,2.26429,2.26472,2.26379,2.26448,117407225.0
2007-02-22 11:00:00,2.26457,2.26625,2.26457,2.26612,144515940.0
2007-02-22 11:15:00,2.26619,2.26821,2.26619,2.26821,60371609.0
2007-02-22 11:30:00,2.26833,2.26931,2.26778,2.26796,78461450.0
2007-02-22 11:45:00,2.26813,2.26961,2.26659,2.26659,72244935.0
2007-02-22 12:00:00,2.26664,2.26703,2.26509,2.26555,112073615.0
2007-02-22 12:15:00,2.26548,2.26548,2.26375,2.26455,75018492.0
2007-02-22 12:30:00,2.26458,2.26458,2.26188,2.26239,111618658.0
2007-02-22 12:45:00,2.26248,2.26268,2.26062,2.26171,92909251.0
2007-02-22 13:00:00,2.26165,2.26535,2.26165,2.26523,77247393.0
2007-02-22 13:15:00,2.26529,2.26531,2.26224,2.26303,104555337.0
2007-02-22 13:30:00,2.26279,2.2648,2.26234,2.26433,145138291.0
2007-02-22 13:45:00,2.26432,2.26461,2.26223,2.26377,104216079.0
2007-02-22 14:00:00,2.26375,2.26391,2.26184,2.26191,138297767.0
2007-02-22 14:15:00,2.26194,2.26238,2.26165,2.26181,101606896.0
2007-02-22 14:30:00,2.26173,2.26222,2.25991,2.25991,79078545.0
2007-02-22 14:45:00,2.25992,2.261,2.25917,2.26054,98116456.0
2007-02-22 15:00:00,2.26061,2.26352,2.26061,2.26352,103870333.0
2007-02-22 15:15:00,2.26367,2.26413,2.26293,2.26378,83537673.0
2007-02-22 15:30:00,2.26392,2.265,2.26334,2.26451,92772895.0
2007-02-22 15:45:00,2.26433,2.2644,2.26281,2.26408,92816756.0
2007-02-22 16:00:00,2.26396,2.26632,2.2636,2.26595,85620145.0
2007-02-22 16:15:00,2.26595,2.2663,2.26516,2.2656,84985834.0
2007-02-22 16:30:00,2.26565,2.26631,2.26365,2.26365,82009684.0
2007-02-22 16:45:00,2.26361,2.26483,2.26337,2.26417,105921562.0
2007-02-22 17:00:00,2.26411,2.26458,2.26374,2.26433,93632844.0
2007-02-22 17:15:00,2.26451,2.2668,2.26438,2.2665,107310342.0
2007-02-22 17:30:00,2.26642,2.26762,2.26613,2.2665,66255097.0
2007-02-22 17:45:00,2.26669,2.26777,2.26586,2.26722,101194540.0
2007-02-22 18:00:00,2.26712,2.26833,2.2666,2.26813,132935757.0
2007-02-22 18:15:00,2.2682,2.27077,2.26797,2.27077,61559000.0
2007-02-22 18:30:00,2.27096,2.27116,2.27037,2.27064,63506939.0
2007-02-22 18:45:00,2.27064,2.27233,2.2706,2.27233,90120364.0
2007-02-22 19:00:00,2.27244,2.27325,2.27174,2.27325,68267636.0
2007-02-22 19:15:00,2.27326,2.27541,2.27326,2.27471,81593062.0
2007-02-22 19:30:00,2.27479,2.27505,2.27239,2.27273,67531959.0
2007-02-22 19:45:00,2.27271,2.27363,2.27229,2.2735,82317627.0
2007-02-22 20:00:00,2.27352,2.27373,2.27279,2.273,102072560.0
2007-02-22 20:15:00,2.27293,2.27367,2.27273,2.27342,94684881.0
2007-02-22 20:30:00,2.2733,2.27333,2.27263,2.2728,44127940.0
2007-02-22 20:45:00,2.27287,2.27397,2.27287,2.27346,54357361.0
2007-02-22 21:00:00,2.27349,2.27396,2.27197,2.27371,81041687.0
2007-02-22 21:15:00,2.27371,2.2739,2.27238,2.27271,57128450.0
2007-02-22 21:30:00,2.27277,2.273,2.27126,2.27173,87235834.0
2007-02-22 21:45:00,2.2716,2.27186,2.27,2.2702,105217590.0
2007-02-22 22:00:00,2.27007,2.27134,2.27007,2.27094,70241192.0
2007-02-22 22:15:00,2.27115,2.27132,2.27055,2.27126,127129725.0
2007-02-22 22:30:00,2.27126,2.27176,2.27108,2.27162,86353717.0
2007-02-22 22:45:00,2.27187,2.27191,2.2708,2.2712,74864140.0
2007-02-22 23:00:00,2.27121,2.27209,2.27093,2.27134,109456180.0
2007-02-22 23:15:00,2.27113,2.27161,2.27068,2.27141,56786144.0
2007-02-22 23:30:00,2.27145,2.27172,2.27123,2.27164,37945167.0
2007-02-22 23:45:00,2.27166,2.27314,2.27163,2.27271,61753760.0
2007-02-23 00:00:00,2.27273,2.27296,2.272,2.27209,76224568.0
2007-02-23 00:15:00,2.27218,2.27221,2.27164,2.27173,38381105.0
2007-02-23 00:30:00,2.27167,2.2728,2.27162,2.27259,51983365.0
2007-02-23 00:45:00,2.27254,2.27254,2.27192,2.2721,60228323.0
2007-02-23 01:00:00,2.27224,2.27322,2.27224,2.27275,70632855.0
2007-02-23 01:15:00,2.27279,2.27297,2.27213,2.27213,57603091.0
2007-02-23 01:30:00,2.27213,2.27292,2.27172,2.27292,23875800.0
2007-02-23 01:45:00,2.27281,2.27284,2.27196,2.27259,76061157.0
2007-02-23 02:00:00,2.27265,2.27332,2.27195,2.27241,52937165.0
2007-02-23 02:15:00,2.2724,2.27253,2.27198,2.27225,30018781.0
2007-02-23 02:30:00,2.27213,2.27242,2.27157,2.2718,56346082.0
2007-02-23 02:45:00,2.27182,2.27265,2.27159,2.27193,102111536.0
2007-02-23 03:00:00,2.27193,2.27242,2.2715,2.27181,76817042.0
2007-02-23 03:15:00,2.27158,2.27216,2.2712,2.27212,72611427.0
2007-02-23 03:30:00,2.27213,2.27292,2.27172,2.27288,67911785.0
2007-02-23 03:45:00,2.27288,2.27375,2.27281,2.27308,66348256.0
2007-02-23 04:00:00,2.27316,2.2735,2.27164,2.27164,95758458.0
2007-02-23 04:15:00,2.27165,2.27192,2.27133,2.27163,67270296.0
2007-02-23 04:30:00,2.27163,2.27255,2.2716,2.27162,72733748.0
2007-02-23 04:45:00,2.27162,2.27248,2.26976,2.27233,93951869.0
2007-02-23 05:00:00,2.27239,2.27288,2.27214,2.27229,34450822.0
2007-02-23 05:15:00,2.27226,2.27284,2.27223,2.27284,47436745.0
2007-02-23 05:30:00,2.27281,2.27376,2.2728,2.27313,69120787.0
2007-02-23 05:45:00,2.27332,2.27412,2.27287,2.27371,112170125.0
2007-02-23 06:00:00,2.27368,2.27435,2.27306,2.27375,93152537.0
2007-02-23 06:15:00,2.27381,2.27392,2.27303,2.27303,40203993.0
2007-02-23 06:30:00,2.27306,2.27349,2.27257,2.27316,65026823.0
2007-02-23 06:45:00,2.27324,2.27373,2.27251,2.27296,98347475.0
2007-02-23 07:00:00,2.27299,2.27317,2.27204,2.2731,91700056.0
2007-02-23 07:15:00,2.27302,2.27307,2.2723,2.27282,44529443.0
2007-02-23 07:30:00,2.27282,2.27346,2.27267,2.27326,71095728.0
2007-02-23 07:45:00,2.27312,2.2741,2.27283,2.27401,65878740.0
2007-02-23 08:00:00,2.27399,2.27399,2.27211,2.27353,147847922.0
2007-02-23 08:15:00,2.2734,2.27396,2.27331,2.27351,47461738.0
2007-02-23 08:30:00,2.27354,2.2744,2.27281,2.27281,109678882.0
2007-02-23 08:45:00,2.27266,2.27339,2.27169,2.27277,85396791.0
2007-02-23 09:00:00,2.27274,2.27384,2.27259,2.27338,116382957.0
2007-02-23 09:15:00,2.27344,2.2741,2.2726,2.27386,81665791.0
2007-02-23 09:30:00,2.27388,2.27468,2.27304,2.27438,80882356.0
2007-02-23 09:45:00,2.27427,2.27427,2.27327,2.2739,81319732.0
2007-02-23 10:00:00,2.27399,2.27601,2.2739,2.27492,86476686.0
2007-02-23 10:15:00,2.27494,2.27596,2.27462,2.27565,79548359.0
2007-02-23 10:30:00,2.27553,2.27582,2.27475,2.27475,81185535.0
2007-02-23 10:45:00,2.27466,2.27483,2.27355,2.27355,112906074.0
2007-02-23 11:00:00,2.27352,2.27352,2.27079,2.27195,101984442.0
2007-02-23 11:15:00,2.27207,2.2726,2.27118,2.27198,75091422.0
2007-02-23 11:30:00,2.2719,2.2719,2.26949,2.27145,97758483.0
2007-02-23 11:45:00,2.2716,2.27194,2.27032,2.27059,136550591.0
2007-02-23 12:00:00,2.27053,2.27189,2.2692,2.27149,104702609.0
2007-02-23 12:15:00,2.27154,2.27234,2.27082,2.27121,146310014.0
2007-02-23 12:30:00,2.27133,2.27166,2.27004,2.27004,101092009.0
2007-02-23 12:45:00,2.26975,2.27153,2.26874,2.27148,75685579.0
2007-02-23 13:00:00,2.27184,2.27202,2.27058,2.27177,91216066.0
2007-02-23 13:15:00,2.27194,2.27315,2.27194,2.27252,104226235.0
2007-02-23 13:30:00,2.2726,2.27296,2.27122,2.27151,70516849.0
2007-02-23 13:45:00,2.27144,2.27183,2.27089,2.27137,111898569.0
2007-02-23 14:00:00,2.27127,2.27208,2.27105,2.27171,61581938.0
2007-02-23 14:15:00,2.27152,2.27284,2.27132,2.27266,72264329.0
2007-02-23 14:30:00,2.27274,2.27363,2.27237,2.27355,74692801.0
2007-02-23 14:45:00,2.27343,2.27395,2.27267,2.27309,148622766.0
2007-02-23 15:00:00,2.27322,2.2745,2.27189,2.2743,119315428.0
2007-02-23 15:15:00,2.27407,2.27436,2.27264,2.27372,106881768.0
2007-02-23 15:30:00,2.27365,2.27439,2.27047,2.27047,163900019.0
2007-02-23 15:45:00,2.27046,2.27166,2.26977,2.26998,90943099.0
2007-02-23 16:00:00,2.27002,2.27113,2.26953,2.27112,107175533.0
2007-02-23 16:15:00,2.27116,2.27289,2.27094,2.27202,83443473.0
2007-02-23 16:30:00,2.27216,2.27253,2.2716,2.27165,95502807.0
2007-02-23 16:45:00,2.27171,2.27349,2.27168,2.27205,114972892.0
2007-02-23 17:00:00,2.27206,2.2724,2.27091,2.27218,98410363.0
2007-02-23 17:15:00,2.27226,2.27448,2.27223,2.27396,86270197.0
2007-02-23 17:30:00,2.27396,2.27621,2.27335,2.27614,108615417.0
2007-02-23 17:45:00,2.27587,2.27598,2.27326,2.27347,113193720.0
2007-02-23 18:00:00,2.27354,2.27502,2.27281,2.27453,116855787.0
2007-02-23 18:15:00,2.27452,2.27579,2.27374,2.27477,86995772.0
2007-02-23 18:30:00,2.27486,2.27597,2.27454,2.27454,83432447.0
2007-02-23 18:45:00,2.27465,2.27543,2.27411,2.2749,90858033.0
2007-02-23 19:00:00,2.27477,2.27491,2.27399,2.2748,76490190.0
2007-02-23 19:15:00,2.27478,2.27535,2.27427,2.27535,107958693.0
2007-02-23 19:30:00,2.27557,2.27621,2.27508,2.27508,106395531.0
2007-02-23 19:45:00,2.27504,2.27594,2.2749,2.2757,104317227.0
2007-02-23 20:00:00,2.27574,2.27694,2.27565,2.27604,84114743.0
2007-02-23 20:15:00,2.2757,2.2767,2.27548,2.27643,82576717.0
2007-02-23 20:30:00,2.27645,2.27684,2.27611,2.27612,82105834.0
2007-02-23 20:45:00,2.27618,2.27686,2.2761,2.27624,58153129.0
2007-02-23 21:00:00,2.27627,2.27683,2.27561,2.27563,83557158.0
2007-02-23 21:15:00,2.27562,2.27614,2.275,2.27501,50979454.0
2007-02-23 21:30:00,2.27491,2.27564,2.27347,2.27539,88665813.0
2007-02-23 21:45:00,2.27524,2.27623,2.27524,2.27589,118238434.0
2007-02-23 22:00:00,2.27581,2.27611,2.2748,2.2751,60077144.0
2007-02-23 22:15:00,2.27498,2.27557,2.2744,2.27471,47378420.0
2007-02-23 22:30:00,2.27475,2.2751,2.27406,2.27503,130544151.0
2007-02-23 22:45:00,2.27508,2.27555,2.27463,2.27515,102787270.0
2007-02-23 23:00:00,2.27499,2.2751,2.27451,2.2751,81291597.0
2007-02-23 23:15:00,2.27506,2.27535,2.2745,2.27503,87317708.0
2007-02-23 23:30:00,2.27522,2.2767,2.27522,2.2767,76429044.0
2007-02-23 23:45:00,2.27651,2.27739,2.27617,2.27708,97213753.0
2007-02-26 00:00:00,2.27604,2.27655,2.27579,2.27636,57556262.0
2007-02-26 00:15:00,2.27623,2.27686,2.2758,2.27686,55785702.0
2007-02-26 00:30:00,2.27691,2.27762,2.27605,2.27719,71986430.0
2007-02-26 00:45:00,2.27712,2.27746,2.27651,2.27745,74360957.0
2007-02-26 01:00:00,2.27744,2.2779,2.27612,2.27638,71564415.0
2007-02-26 01:15:00,2.2764,2.27686,2.27597,2.27662,77057020.0
2007-02-26 01:30:00,2.27654,2.27696,2.27593,2.27612,82641842.0
2007-02-26 01:45:00,2.27618,2.27641,2.27503,2.2751,74283044.0
2007-02-26 02:00:00,2.27463,2.27489,2.27409,2.27481,70077615.0
2007-02-26 02:15:00,2.27491,2.27567,2.27471,2.27556,82705251.0
2007-02-26 02:30:00,2.27568,2.2765,2.27536,2.27545,80064027.0
2007-02-26 02:45:00,2.27547,2.27668,2.27517,2.27666,77608515.0
2007-02-26 03:00:00,2.27665,2.27706,2.27642,2.27667,113159191.0
2007-02-26 03:15:00,2.27663,2.27704,2.27507,2.27647,68484120.0
2007-02-26 03:30:00,2.27646,2.27726,2.27615,2.27695,55919173.0
2007-02-26 03:45:00,2.27693,2.27722,2.27549,2.27549,68325977.0
2007-02-26 04:00:00,2.27542,2.27586,2.27498,2.27498,100412188.0
2007-02-26 04:15:00,2.27511,2.27528,2.27427,2.2749,75036736.0
2007-02-26 04:30:00,2.27481,2.27577,2.27478,2.27562,59368838.0
2007-02-26 04:45:00,2.27557,2.27681,2.27554,2.27623,73667541.0
2007-02-26 05:00:00,2.27626,2.27645,2.2743,2.27537,110859420.0
2007-02-26 05:15:00,2.27551,2.27624,2.27541,2.27577,122715748.0
2007-02-26 05:30:00,2.27576,2.27652,2.27537,2.27589,74973178.0
2007-02-26 05:45:00,2.27587,2.27621,2.27506,2.27568,70289088.0
2007-02-26 06:00:00,2.27564,2.27677,2.27505,2.27626,101480556.0
2007-02-26 06:15:00,2.27604,2.27638,2.27417,2.27581,89515795.0
2007-02-26 06:30:00,2.27586,2.27618,2.27512,2.27562,58578658.0
2007-02-26 06:45:00,2.27559,2.27628,2.2754,2.27628,45917384.0
2007-02-26 07:00:00,2.27629,2.27663,2.276,2.27608,29734722.0
2007-02-26 07:15:00,2.27602,2.27609,2.2754,2.27591,56618422.0
2007-02-26 07:30:00,2.27593,2.27607,2.27451,2.27487,97815529.0
2007-02-26 07:45:00,2.27487,2.27508,2.27386,2.2743,74957071.0
2007-02-26 08:00:00,2.2743,2.27445,2.27375,2.27394,95851203.0
2007-02-26 08:15:00,2.27396,2.27483,2.27377,2.27387,98610034.0
2007-02-26 08:30:00,2.27384,2.27499,2.27381,2.27499,115046415.0
2007-02-26 08:45:00,2.27499,2.27539,2.27409,2.27424,106081845.0
2007-02-26 09:00:00,2.27426,2.27519,2.27328,2.27485,87864509.0
2007-02-26 09:15:00,2.27466,2.27609,2.27462,2.27609,90669214.0
2007-02-26 09:30:00,2.27601,2.27697,2.27422,2.27697,80587034.0
2007-02-26 09:45:00,2.27714,2.27715,2.27482,2.276,118886881.0
2007-02-26 10:00:00,2.27605,2.27643,2.27246,2.27352,111853430.0
2007-02-26 10:15:00,2.27372,2.27585,2.27308,2.27585,108726247.0
2007-02-26 10:30:00,2.27591,2.2771,2.27571,2.27585,86368338.0
2007-02-26 10:45:00,2.27576,2.27591,2.27408,2.27551,97635250.0
2007-02-26 11:00:00,2.27547,2.27566,2.27278,2.27336,119219601.0
2007-02-26 11:15:00,2.27341,2.27438,2.27306,2.27434,94199384.0
2007-02-26 11:30:00,2.27423,2.27432,2.27186,2.27298,82160100.0
2007-02-26 11:45:00,2.27298,2.27582,2.27289,2.27549,103636437.0
2007-02-26 12:00:00,2.27543,2.27543,2.2737,2.27425,91726238.0
2007-02-26 12:15:00,2.27419,2.27648,2.27414,2.27612,164470971.0
2007-02-26 12:30:00,2.27616,2.27725,2.27523,2.27659,83350176.0
2007-02-26 12:45:00,2.27655,2.27807,2.27614,2.2767,145169179.0
2007-02-26 13:00:00,2.27667,2.27667,2.27519,2.27551,129379360.0
2007-02-26 13:15:00,2.27554,2.27689,2.27554,2.27684,94049941.0
2007-02-26 13:30:00,2.27676,2.27676,2.27428,2.27487,71324550.0
2007-02-26 13:45:00,2.27507,2.27545,2.27414,2.27436,58709704.0
2007-02-26 14:00:00,2.27437,2.27437,2.27211,2.27332,118836072.0
2007-02-26 14:15:00,2.27332,2.27486,2.27265,2.27422,53344077.0
2007-02-26 14:30:00,2.27413,2.27419,2.27288,2.2739,129173479.0
2007-02-26 14:45:00,2.27382,2.27594,2.27335,2.27544,72949532.0
2007-02-26 15:00:00,2.27533,2.27638,2.27451,2.27451,70658259.0
2007-02-26 15:15:00,2.27456,2.2748,2.27365,2.27425,111426227.0
2007-02-26 15:30:00,2.27416,2.27494,2.27367,2.27439,142458145.0
2007-02-26 15:45:00,2.27429,2.27539,2.27354,2.27516,110272524.0
2007-02-26 16:00:00,2.27522,2.27577,2.27505,2.27571,127953364.0
2007-02-26 16:15:00,2.27564,2.27607,2.27442,2.27549,101920810.0
2007-02-26 16:30:00,2.27541,2.27599,2.27506,2.27552,74596595.0
2007-02-26 16:45:00,2.27541,2.27571,2.27351,2.2755,103906987.0
2007-02-26 17:00:00,2.27559,2.27628,2.27519,2.27547,112052251.0
2007-02-26 17:15:00,2.27553,2.27627,2.27484,2.27534,83536960.0
2007-02-26 17:30:00,2.27543,2.27605,2.27437,2.27602,77440831.0
2007-02-26 17:45:00,2.27591,2.27758,2.27571,2.27587,91181310.0
2007-02-26 18:00:00,2.27569,2.27652,2.27542,2.27644,87937181.0
2007-02-26 18:15:00,2.27635,2.2764,2.27549,2.2755,110628794.0
2007-02-26 18:30:00,2.27544,2.27554,2.27438,2.27508,80571365.0
2007-02-26 18:45:00,2.275,2.27683,2.27495,2.27675,121150422.0
2007-02-26 19:00:00,2.27666,2.27777,2.27624,2.27722,84683347.0
2007-02-26 19:15:00,2.27732,2.27765,2.27648,2.27733,108987459.0
2007-02-26 19:30:00,2.27716,2.27716,2.27592,2.27619,71700263.0
2007-02-26 19:45:00,2.27625,2.27648,2.27461,2.27576,114692836.0
2007-02-26 20:00:00,2.27576,2.27646,2.27538,2.27555,88661541.0
2007-02-26 20:15:00,2.2757,2.27681,2.27557,2.27606,74100831.0
2007-02-26 20:30:00,2.27621,2.27636,2.27511,2.27527,70149613.0
2007-02-26 20:45:00,2.27531,2.27629,2.27529,2.27591,76456584.0
2007-02-26 21:00:00,2.27592,2.27665,2.27584,2.27651,81501123.0
2007-02-26 21:15:00,2.27643,2.27657,2.27585,2.27642,76515307.0
2007-02-26 21:30:00,2.27653,2.27668,2.27588,2.27604,83051246.0
2007-02-26 21:45:00,2.27605,2.2783,2.27598,2.27814,101370204.0
2007-02-26 22:00:00,2.27811,2.27889,2.27783,2.2782,127475604.0
2007-02-26 22:15:00,2.27798,2.27887,2.27795,2.27847,43384627.0
2007-02-26 22:30:00,2.27854,2.27934,2.27824,2.27844,77101018.0
2007-02-26 22:45:00,2.27834,2.27921,2.27789,2.27801,101589787.0
2007-02-26 23:00:00,2.27804,2.27898,2.27718,2.27864,154729303.0
2007-02-26 23:15:00,2.27863,2.27865,2.27787,2.27787,62889965.0
2007-02-26 23:30:00,2.27783,2.27824,2.27747,2.27781,71823928.0
2007-02-26 23:45:00,2.27774,2.27848,2.27604,2.27836,76176682.0
2007-02-27 00:00:00,2.27805,2.27819,2.27734,2.27771,80843309.0
2007-02-27 00:15:00,2.2777,2.2786,2.27762,2.27859,92249539.0
2007-02-27 00:30:00,2.27867,2.27928,2.27822,2.27928,100317278.0
2007-02-27 00:45:00,2.27931,2.27978,2.27765,2.27765,73669422.0
2007-02-27 01:00:00,2.27756,2.2787,2.27727,2.27867,124389228.0
2007-02-27 01:15:00,2.27855,2.27856,2.27774,2.27809,64917256.0
2007-02-27 01:30:00,2.27835,2.27903,2.27793,2.27903,27804529.0
2007-02-27 01:45:00,2.27908,2.27908,2.2777,2.27804,46050485.0
2007-02-27 02:00:00,2.27781,2.27852,2.2776,2.27799,54812861.0
2007-02-27 02:15:00,2.27794,2.2789,2.2776,2.27828,105545854.0
2007-02-27 02:30:00,2.27823,2.27863,2.277,2.277,86322317.0
2007-02-27 02:45:00,2.27696,2.27769,2.27646,2.27725,125146699.0
2007-02-27 03:00:00,2.27723,2.27734,2.27663,2.27683,71605359.0
2007-02-27 03:15:00,2.27673,2.27754,2.2758,2.27611,96826185.0
2007-02-27 03:30:00,2.27608,2.27662,2.2757,2.27658,81310419.0
2007-02-27 03:45:00,2.27656,2.2771,2.27641,2.27683,80545497.0
2007-02-27 04:00:00,2.27702,2.27835,2.27536,2.27793,87200658.0
2007-02-27 04:15:00,2.27798,2.27827,2.27738,2.27784,69478942.0
2007-02-27 04:30:00,2.2778,2.27793,2.27689,2.27729,61586703.0
2007-02-27 04:45:00,2.27737,2.27829,2.27626,2.27762,161947006.0
2007-02-27 05:00:00,2.27752,2.27821,2.27723,2.27748,131245701.0
2007-02-27 05:15:00,2.27746,2.27746,2.27653,2.27671,58270673.0
2007-02-27 05:30:00,2.27672,2.27714,2.27636,2.27636,56630646.0
2007-02-27 05:45:00,2.27646,2.27725,2.27625,2.27705,84642094.0
2007-02-27 06:00:00,2.27706,2.27735,2.27637,2.27637,92228237.0
2007-02-27 06:15:00,2.27636,2.27669,2.27605,2.27661,55173087.0
2007-02-27 06:30:00,2.27657,2.27709,2.27636,2.27636,41720852.0
2007-02-27 06:45:00,2.27641,2.27697,2.27603,2.27661,91623103.0
2007-02-27 07:00:00,2.27666,2.27782,2.27602,2.27675,81214289.0
2007-02-27 07:15:00,2.27669,2.27725,2.27637,2.27674,72407766.0
2007-02-27 07:30:00,2.27669,2.27735,2.27659,2.27735,80524928.0
2007-02-27 07:45:00,2.27727,2.27801,2.27667,2.27798,117341189.0
2007-02-27 08:00:00,2.27786,2.27902,2.27734,2.27831,124619383.0
2007-02-27 08:15:00,2.27815,2.27852,2.2761,2.27704,68099831.0
2007-02-27 08:30:00,2.27712,2.27812,2.27669,2.27719,110337376.0
2007-02-27 08:45:00,2.27725,2.27798,2.27707,2.27796,73958642.0
2007-02-27 09:00:00,2.278,2.27833,2.27733,2.2776,121180568.0
2007-02-27 09:15:00,2.27776,2.27858,2.27716,2.27716,88302657.0
2007-02-27 09:30:00,2.27718,2.27718,2.2756,2.27663,120547488.0
2007-02-27 09:45:00,2.27669,2.2774,2.27617,2.2764,87517230.0
2007-02-27 10:00:00,2.27646,2.27769,2.2759,2.27759,91061904.0
2007-02-27 10:15:00,2.27773,2.28037,2.27773,2.2784,78136078.0
2007-02-27 10:30:00,2.27821,2.28007,2.27799,2.27916,89765544.0
2007-02-27 10:45:00,2.27912,2.27966,2.27864,2.27889,112288939.0
2007-02-27 11:00:00,2.27886,2.27963,2.27788,2.27915,101946465.0
2007-02-27 11:15:00,2.27912,2.27914,2.27779,2.27908,74664471.0
2007-02-27 11:30:00,2.27907,2.27955,2.27814,2.27954,98426507.0
2007-02-27 11:45:00,2.27957,2.28114,2.2792,2.28017,126153177.0
2007-02-27 12:00:00,2.28001,2.28076,2.2785,2.27984,91795956.0
2007-02-27 12:15:00,2.27989,2.2818,2.27986,2.2804,147137736.0
2007-02-27 12:30:00,2.28059,2.28119,2.27989,2.28004,112429012.0
2007-02-27 12:45:00,2.2799,2.28038,2.27866,2.27913,79326823.0
2007-02-27 13:00:00,2.27933,2.28014,2.27812,2.27865,70445878.0
2007-02-27 13:15:00,2.27866,2.279,2.27811,2.27833,128809029.0
2007-02-27 13:30:00,2.2783,2.27892,2.27793,2.27885,45690503.0
2007-02-27 13:45:00,2.27882,2.28,2.27848,2.28,117517469.0
2007-02-27 14:00:00,2.27996,2.28059,2.27868,2.27927,70227936.0
2007-02-27 14:15:00,2.2794,2.28124,2.27924,2.28079,87314440.0
2007-02-27 14:30:00,2.28091,2.2816,2.28001,2.28026,120070007.0
2007-02-27 14:45:00,2.28043,2.28119,2.27952,2.28041,119660770.0
2007-02-27 15:00:00,2.28044,2.28107,2.27914,2.27914,138533166.0
2007-02-27 15:15:00,2.27912,2.27971,2.2773,2.27862,97617440.0
2007-02-27 15:30:00,2.27868,2.28019,2.27868,2.27953,161249626.0
2007-02-27 15:45:00,2.27964,2.28082,2.27815,2.28015,89951981.0
2007-02-27 16:00:00,2.28016,2.2806,2.27907,2.27943,102080968.0
2007-02-27 16:15:00,2.2796,2.28044,2.27904,2.27982,71367435.0
2007-02-27 16:30:00,2.27988,2.28175,2.27908,2.28171,94675313.0
2007-02-27 16:45:00,2.28173,2.28271,2.28159,2.28231,118309164.0
2007-02-27 17:00:00,2.28225,2.28225,2.27964,2.28011,99337440.0
2007-02-27 17:15:00,2.28025,2.28151,2.28024,2.28151,84711855.0
2007-02-27 17:30:00,2.28149,2.28551,2.2812,2.28551,109588770.0
2007-02-27 17:45:00,2.2854,2.28866,2.28469,2.2886,110267302.0
2007-02-27 18:00:00,2.28877,2.29145,2.28876,2.28925,113672053.0
2007-02-27 18:15:00,2.2894,2.28956,2.28778,2.28807,86568924.0
2007-02-27 18:30:00,2.28813,2.28919,2.28779,2.28847,105040098.0
2007-02-27 18:45:00,2.28859,2.28859,2.28737,2.28775,85479131.0
2007-02-27 19:00:00,2.28777,2.28829,2.28582,2.28712,100844485.0
2007-02-27 19:15:00,2.28724,2.2879,2.28669,2.28758,119298856.0
2007-02-27 19:30:00,2.28769,2.28948,2.28715,2.28744,108320992.0
2007-02-27 19:45:00,2.2876,2.28816,2.2866,2.28671,92567569.0
2007-02-27 20:00:00,2.28677,2.2873,2.28649,2.28689,69595850.0
2007-02-27 20:15:00,2.28675,2.28708,2.28618,2.28638,103530991.0
2007-02-27 20:30:00,2.2863,2.2863,2.28482,2.285,107573700.0
2007-02-27 20:45:00,2.28501,2.28541,2.28443,2.28459,76106386.0
2007-02-27 21:00:00,2.28465,2.28808,2.28444,2.28789,62228747.0
2007-02-27 21:15:00,2.28781,2.28781,2.28632,2.2874,59477633.0
2007-02-27 21:30:00,2.28741,2.29049,2.28741,2.28976,91334223.0
2007-02-27 21:45:00,2.28981,2.28981,2.28856,2.28939,98735987.0
2007-02-27 22:00:00,2.28952,2.29027,2.28833,2.28833,71685725.0
2007-02-27 22:15:00,2.28824,2.28901,2.28712,2.28776,74038748.0
2007-02-27 22:30:00,2.28787,2.28829,2.28706,2.28751,131312354.0
2007-02-27 22:45:00,2.28748,2.28755,2.28686,2.2871,115956296.0
2007-02-27 23:00:00,2.28716,2.28801,2.28698,2.28795,95956798.0
2007-02-27 23:15:00,2.28802,2.28805,2.28706,2.28746,73787411.0
2007-02-27 23:30:00,2.28761,2.28885,2.28761,2.2886,64041989.0
2007-02-27 23:45:00,2.28865,2.2896,2.28849,2.28907,83350811.0
2007-02-28 00:00:00,2.28912,2.29007,2.28904,2.28985,73300855.0
2007-02-28 00:15:00,2.28993,2.29011,2.28889,2.2893,53550183.0
2007-02-28 00:30:00,2.2895,2.29044,2.28944,2.29008,45497636.0
2007-02-28 00:45:00,2.29021,2.29163,2.29021,2.29163,116762148.0
2007-02-28 01:00:00,2.29164,2.29167,2.28985,2.2903,67923518.0
2007-02-28 01:15:00,2.29021,2.29046,2.28949,2.28964,97800235.0
2007-02-28 01:30:00,2.28963,2.29079,2.28954,2.2906,84413231.0
2007-02-28 01:45:00,2.29053,2.291,2.28959,2.29029,69357232.0
2007-02-28 02:00:00,2.29032,2.29111,2.2902,2.29024,77744051.0
2007-02-28 02:15:00,2.2903,2.29052,2.28994,2.29052,53712914.0
2007-02-28 02:30:00,2.29071,2.29219,2.29068,2.29219,83104860.0
2007-02-28 02:45:00,2.29215,2.29233,2.29109,2.29117,65805684.0
2007-02-28 03:00:00,2.29113,2.29168,2.29064,2.29071,108866598.0
2007-02-28 03:15:00,2.29077,2.29134,2.29053,2.29132,44235794.0
2007-02-28 03:30:00,2.29136,2.29163,2.28933,2.29081,86967238.0
2007-02-28 03:45:00,2.29085,2.2913,2.29015,2.29082,74800629.0
2007-02-28 04:00:00,2.29099,2.2915,2.29035,2.29101,60632982.0
2007-02-28 04:15:00,2.29103,2.2922,2.29103,2.29196,55007784.0
2007-02-28 04:30:00,2.2918,2.29196,2.2912,2.29148,64549980.0
2007-02-28 04:45:00,2.2912,2.29175,2.29063,2.29072,86432888.0
2007-02-28 05:00:00,2.29061,2.29131,2.28972,2.29122,92729385.0
2007-02-28 05:15:00,2.29126,2.29136,2.2902,2.29077,73591721.0
2007-02-28 05:30:00,2.29064,2.29114,2.28981,2.2904,58969903.0
2007-02-28 05:45:00,2.29044,2.29142,2.29,2.2911,70036056.0
2007-02-28 06:00:00,2.29104,2.29153,2.29038,2.29129,60033672.0
2007-02-28 06:15:00,2.29145,2.29171,2.28939,2.29095,101917802.0
2007-02-28 06:30:00,2.29094,2.2922,2.29084,2.29129,59443723.0
2007-02-28 06:45:00,2.29125,2.29138,2.29053,2.29126,55407497.0
2007-02-28 07:00:00,2.2913,2.2919,2.29085,2.29154,98445185.0
2007-02-28 07:15:00,2.29175,2.29198,2.29105,2.2917,110307386.0
2007-02-28 07:30:00,2.2916,2.2916,2.29034,2.29039,83111859.0
2007-02-28 07:45:00,2.29041,2.29183,2.28954,2.29137,65651332.0
2007-02-28 08:00:00,2.29133,2.29133,2.2893,2.28992,90290669.0
2007-02-28 08:15:00,2.28983,2.29135,2.28948,2.28986,87726645.0
2007-02-28 08:30:00,2.28984,2.29038,2.28958,2.28978,119729803.0
2007-02-28 08:45:00,2.28971,2.29031,2.28946,2.29012,92103222.0
2007-02-28 09:00:00,2.29009,2.29015,2.2849,2.2849,89538113.0
2007-02-28 09:15:00,2.28485,2.28545,2.28407,2.28457,97974202.0
2007-02-28 09:30:00,2.28455,2.28684,2.28449,2.28558,88619780.0
2007-02-28 09:45:00,2.2856,2.28708,2.28528,2.28531,112177848.0
2007-02-28 10:00:00,2.28518,2.28566,2.28318,2.28444,110572619.0
2007-02-28 10:15:00,2.28456,2.28456,2.28249,2.28262,107116623.0
2007-02-28 10:30:00,2.28256,2.28305,2.28116,2.28178,81521340.0
2007-02-28 10:45:00,2.28169,2.28184,2.27948,2.28113,100716759.0
2007-02-28 11:00:00,2.28099,2.28103,2.27967,2.27967,115592100.0
2007-02-28 11:15:00,2.27952,2.28022,2.2776,2.27971,94967010.0
2007-02-28 11:30:00,2.27962,2.28038,2.27857,2.28004,62835902.0
2007-02-28 11:45:00,2.27991,2.28263,2.27978,2.28036,119066786.0
2007-02-28 12:00:00,2.28029,2.28124,2.27892,2.28093,89756668.0
2007-02-28 12:15:00,2.2808,2.2835,2.28072,2.28304,179945255.0
2007-02-28 12:30:00,2.28303,2.28342,2.28106,2.28292,98413475.0
2007-02-28 12:45:00,2.28306,2.28363,2.28252,2.28316,136117845.0
2007-02-28 13:00:00,2.28322,2.28524,2.28316,2.28424,127407469.0
2007-02-28 13:15:00,2.28413,2.2856,2.2841,2.28553,117363625.0
2007-02-28 13:30:00,2.2855,2.28602,2.2849,2.28505,84321622.0
2007-02-28 13:45:00,2.28508,2.28585,2.28416,2.28585,74484106.0
2007-02-28 14:00:00,2.28588,2.28795,2.28537,2.28736,116549932.0
2007-02-28 14:15:00,2.28735,2.28798,2.28617,2.28749,53679354.0
2007-02-28 14:30:00,2.28739,2.28813,2.28685,2.28802,134921695.0
2007-02-28 14:45:00,2.28797,2.28839,2.28679,2.28725,71499299.0
2007-02-28 15:00:00,2.28705,2.28792,2.28565,2.28783,77786327.0
2007-02-28 15:15:00,2.28803,2.2884,2.28686,2.28772,113037773.0
2007-02-28 15:30:00,2.28782,2.29212,2.28782,2.29118,148869320.0
2007-02-28 15:45:00,2.29127,2.29181,2.28938,2.29063,115025492.0
2007-02-28 16:00:00,2.29074,2.29313,2.29009,2.29297,121982585.0
2007-02-28 16:15:00,2.29272,2.29295,2.29205,2.29283,95568455.0
2007-02-28 16:30:00,2.29282,2.29285,2.29156,2.29251,73977121.0
2007-02-28 16:45:00,2.29255,2.29358,2.29065,2.29358,97281911.0
2007-02-28 17:00:00,2.29362,2.29583,2.29278,2.29552,110949416.0
2007-02-28 17:15:00,2.29543,2.29773,2.29487,2.29695,101740592.0
2007-02-28 17:30:00,2.29693,2.29922,2.29586,2.29724,75825020.0
2007-02-28 17:45:00,2.29714,2.29861,2.29666,2.29759,88935586.0
2007-02-28 18:00:00,2.29726,2.29726,2.29535,2.29612,88418898.0
2007-02-28 18:15:00,2.29606,2.29675,2.2949,2.29506,119453244.0
2007-02-28 18:30:00,2.29515,2.29527,2.29383,2.29383,88844293.0
2007-02-28 18:45:00,2.29374,2.29388,2.29188,2.2929,124231357.0
2007-02-28 19:00:00,2.29296,2.29425,2.29243,2.29346,74136362.0
2007-02-28 19:15:00,2.29355,2.29543,2.29355,2.29488,115110880.0
2007-02-28 19:30:00,2.29482,2.29534,2.29252,2.29294,63107338.0
2007-02-28 19:45:00,2.29316,2.29558,2.29316,2.2954,155810527.0
2007-02-28 20:00:00,2.29527,2.29543,2.29458,2.2947,140181171.0
2007-02-28 20:15:00,2.29479,2.29523,2.29395,2.29451,71611041.0
2007-02-28 20:30:00,2.29442,2.29454,2.29334,2.29434,67912773.0
2007-02-28 20:45:00,2.29409,2.29656,2.29379,2.29656,81627016.0
2007-02-28 21:00:00,2.2967,2.29809,2.29584,2.29604,100215611.0
2007-02-28 21:15:00,2.29605,2.29677,2.29561,2.29649,117202776.0
2007-02-28 21:30:00,2.29657,2.29764,2.29548,2.29562,103714329.0
2007-02-28 21:45:00,2.29554,2.2967,2.29519,2.29647,95296002.0
2007-02-28 22:00:00,2.2964,2.29658,2.29566,2.2959,106121782.0
2007-02-28 22:15:00,2.29574,2.29596,2.29516,2.2957,54907948.0
2007-02-28 22:30:00,2.2957,2.29605,2.29525,2.29546,50558812.0
2007-02-28 22:45:00,2.29539,2.29676,2.29518,2.29676,131636797.0
2007-02-28 23:00:00,2.2969,2.2969,2.29423,2.29545,153327295.0
2007-02-28 23:15:00,2.29541,2.296,2.29493,2.29493,83999508.0
2007-02-28 23:30:00,2.29493,2.2964,2.29449,2.2964,78063909.0
2007-02-28 23:45:00,2.29634,2.29786,2.29595,2.29786,93841349.0
2007-03-01 00:00:00,2.29766,2.29776,2.29589,2.29695,85982244.0
2007-03-01 00:15:00,2.29679,2.29774,2.2961,2.29741,72893872.0
2007-03-01 00:30:00,2.29749,2.29842,2.29556,2.29618,80095381.0
2007-03-01 00:45:00,2.29624,2.29663,2.29546,2.2962,54190395.0
2007-03-01 01:00:00,2.29623,2.29639,2.29527,2.2962,104774194.0
2007-03-01 01:15:00,2.29623,2.2977,2.29621,2.29719,81876496.0
2007-03-01 01:30:00,2.29713,2.29881,2.29572,2.29813,100066307.0
2007-03-01 01:45:00,2.29807,2.29872,2.29744,2.29744,126571842.0
2007-03-01 02:00:00,2.29738,2.29832,2.29693,2.29769,85875518.0
2007-03-01 02:15:00,2.29778,2.29779,2.29506,2.29655,85952882.0
2007-03-01 02:30:00,2.29661,2.29749,2.29637,2.29733,82982041.0
2007-03-01 02:45:00,2.29733,2.29887,2.29676,2.29835,117246266.0
2007-03-01 03:00:00,2.29834,2.29858,2.2971,2.29779,70055288.0
2007-03-01 03:15:00,2.29762,2.29822,2.29729,2.29745,50487920.0
2007-03-01 03:30:00,2.29742,2.29818,2.29674,2.29729,79723083.0
2007-03-01 03:45:00,2.29724,2.29794,2.29691,2.2973,83833963.0
2007-03-01 04:00:00,2.29752,2.29839,2.29742,2.29788,85492676.0
2007-03-01 04:15:00,2.29785,2.29925,2.29785,2.29925,78249165.0
2007-03-01 04:30:00,2.29921,2.2993,2.29598,2.2963,97489954.0
2007-03-01 04:45:00,2.29639,2.29655,2.29485,2.29571,173289641.0
2007-03-01 05:00:00,2.29575,2.2969,2.2957,2.29598,129965930.0
2007-03-01 05:15:00,2.29606,2.29677,2.29563,2.29615,49682992.0
2007-03-01 05:30:00,2.29615,2.29615,2.29423,2.29442,44466547.0
2007-03-01 05:45:00,2.29458,2.29534,2.29262,2.29264,98931374.0
2007-03-01 06:00:00,2.29254,2.29315,2.2921,2.29263,83368589.0
2007-03-01 06:15:00,2.29264,2.29328,2.29185,2.29198,94452287.0
2007-03-01 06:30:00,2.29191,2.29294,2.29176,2.29213,129029055.0
2007-03-01 06:45:00,2.29218,2.29293,2.29183,2.29206,107522141.0
2007-03-01 07:00:00,2.2921,2.29255,2.29128,2.29255,97821687.0
2007-03-01 07:15:00,2.2926,2.29306,2.29196,2.29251,57192290.0
2007-03-01 07:30:00,2.29244,2.29325,2.29243,2.29306,71951989.0
2007-03-01 07:45:00,2.29292,2.29412,2.29286,2.29311,134829760.0
2007-03-01 08:00:00,2.29309,2.29321,2.29132,2.29255,138820286.0
2007-03-01 08:15:00,2.29244,2.29406,2.2924,2.29375,58325095.0
2007-03-01 08:30:00,2.29352,2.2954,2.29332,2.29476,125006657.0
2007-03-01 08:45:00,2.29473,2.29473,2.29048,2.29049,70609289.0
2007-03-01 09:00:00,2.29049,2.29049,2.28829,2.28904,120895415.0
2007-03-01 09:15:00,2.28914,2.29001,2.28778,2.28956,83418557.0
2007-03-01 09:30:00,2.28951,2.28984,2.28882,2.28896,120836384.0
2007-03-01 09:45:00,2.28902,2.29012,2.28797,2.29,85196106.0
2007-03-01 10:00:00,2.29015,2.29058,2.28888,2.28934,86607171.0
2007-03-01 10:15:00,2.28946,2.28966,2.28705,2.28729,78184691.0
2007-03-01 10:30:00,2.28736,2.29002,2.28734,2.29002,104709010.0
2007-03-01 10:45:00,2.29005,2.29151,2.28981,2.29041,109483607.0
2007-03-01 11:00:00,2.29042,2.29077,2.28795,2.28939,93630357.0
2007-03-01 11:15:00,2.28941,2.28963,2.28718,2.28778,74701559.0
2007-03-01 11:30:00,2.28782,2.29218,2.28782,2.29178,112176977.0
2007-03-01 11:45:00,2.29159,2.29159,2.2901,2.29064,118053549.0
2007-03-01 12:00:00,2.2907,2.29215,2.28963,2.29143,153423353.0
2007-03-01 12:15:00,2.29141,2.2915,2.29083,2.29092,143641675.0
2007-03-01 12:30:00,2.29111,2.29335,2.29111,2.29219,105879636.0
2007-03-01 12:45:00,2.292,2.29262,2.29081,2.29081,79616846.0
2007-03-01 13:00:00,2.29094,2.29363,2.29094,2.29338,66192586.0
2007-03-01 13:15:00,2.29349,2.29583,2.29349,2.29501,132498538.0
2007-03-01 13:30:00,2.29514,2.29573,2.29445,2.29526,71014865.0
2007-03-01 13:45:00,2.29525,2.29738,2.29521,2.29601,112500279.0
2007-03-01 14:00:00,2.296,2.29637,2.29484,2.29602,76740428.0
2007-03-01 14:15:00,2.29603,2.29698,2.29524,2.29556,85396129.0
2007-03-01 14:30:00,2.2957,2.29978,2.29559,2.29917,122525796.0
2007-03-01 14:45:00,2.29927,2.30045,2.2992,2.29998,133974697.0
2007-03-01 15:00:00,2.30013,2.30131,2.29997,2.3002,138913103.0
2007-03-01 15:15:00,2.30001,2.3013,2.29859,2.29961,100981619.0
2007-03-01 15:30:00,2.29963,2.30352,2.29949,2.3035,168100665.0
2007-03-01 15:45:00,2.30354,2.30412,2.30168,2.30337,88487099.0
2007-03-01 16:00:00,2.30339,2.30393,2.30143,2.30143,122335023.0
2007-03-01 16:15:00,2.30142,2.30245,2.30043,2.30228,64693434.0
2007-03-01 16:30:00,2.30252,2.30565,2.30222,2.30222,94044955.0
2007-03-01 16:45:00,2.30211,2.30436,2.30163,2.30258,115799683.0
2007-03-01 17:00:00,2.30251,2.30251,2.29899,2.29946,108943524.0
2007-03-01 17:15:00,2.2995,2.30016,2.29794,2.29864,82476320.0
2007-03-01 17:30:00,2.2986,2.29949,2.29773,2.29892,106492400.0
2007-03-01 17:45:00,2.29889,2.30015,2.29691,2.29691,105834483.0
2007-03-01 18:00:00,2.29692,2.29692,2.29421,2.29598,106177881.0
2007-03-01 18:15:00,2.29599,2.29678,2.29434,2.29655,84581953.0
2007-03-01 18:30:00,2.29656,2.29656,2.29269,2.29269,88594091.0
2007-03-01 18:45:00,2.29284,2.29371,2.29165,2.29261,74697470.0
2007-03-01 19:00:00,2.29254,2.29451,2.29251,2.29416,64986122.0
2007-03-01 19:15:00,2.29391,2.29611,2.29391,2.29604,102689244.0
2007-03-01 19:30:00,2.29605,2.29644,2.29506,2.29549,120902972.0
2007-03-01 19:45:00,2.29572,2.29635,2.29531,2.2955,92118720.0
2007-03-01 20:00:00,2.29554,2.29562,2.29391,2.2944,53215398.0
2007-03-01 20:15:00,2.29432,2.29506,2.29355,2.2948,90512133.0
2007-03-01 20:30:00,2.29476,2.29494,2.29406,2.29467,111736189.0
2007-03-01 20:45:00,2.29478,2.29668,2.29464,2.29574,66089014.0
2007-03-01 21:00:00,2.29569,2.29569,2.29332,2.29339,53619546.0
2007-03-01 21:15:00,2.29353,2.29445,2.29325,2.29415,70467269.0
2007-03-01 21:30:00,2.2941,2.29492,2.29252,2.29475,97683517.0
2007-03-01 21:45:00,2.29481,2.29617,2.29458,2.29613,88873552.0
2007-03-01 22:00:00,2.29614,2.29636,2.2954,2.29558,94546384.0
2007-03-01 22:15:00,2.29593,2.29673,2.29518,2.29601,92694195.0
2007-03-01 22:30:00,2.29598,2.2961,2.29517,2.29572,108415457.0
2007-03-01 22:45:00,2.29568,2.2965,2.29506,2.2963,90203805.0
2007-03-01 23:00:00,2.29618,2.29677,2.29529,2.29663,86187468.0
2007-03-01 23:15:00,2.29659,2.29673,2.29468,2.2951,65981878.0
2007-03-01 23:30:00,2.29511,2.29574,2.29497,2.29544,61135797.0
2007-03-01 23:45:00,2.29552,2.29638,2.29549,2.29596,61195047.0
2007-03-02 00:00:00,2.29598,2.29598,2.29306,2.29306,75390321.0
2007-03-02 00:15:00,2.29292,2.29383,2.29234,2.29382,85315604.0
2007-03-02 00:30:00,2.29393,2.29468,2.29371,2.29434,42234896.0
2007-03-02 00:45:00,2.2943,2.29454,2.29384,2.29454,102629419.0
2007-03-02 01:00:00,2.29439,2.29651,2.29376,2.29651,68014967.0
2007-03-02 01:15:00,2.29683,2.29703,2.29576,2.29645,77048927.0
2007-03-02 01:30:00,2.29636,2.29712,2.29534,2.29534,64673390.0
2007-03-02 01:45:00,2.29534,2.29625,2.29481,2.29592,91306178.0
2007-03-02 02:00:00,2.2951,2.29646,2.29506,2.29646,68670119.0
2007-03-02 02:15:00,2.29646,2.29698,2.29569,2.29578,57200207.0
2007-03-02 02:30:00,2.29561,2.29647,2.29535,2.29577,59579295.0
2007-03-02 02:45:00,2.29575,2.29642,2.29488,2.29488,69516999.0
2007-03-02 03:00:00,2.29503,2.29572,2.29453,2.29553,71438989.0
2007-03-02 03:15:00,2.2959,2.2959,2.29458,2.29522,125134126.0
2007-03-02 03:30:00,2.29524,2.29586,2.2948,2.29517,40395788.0
2007-03-02 03:45:00,2.29524,2.29559,2.29478,2.2949,79558828.0
2007-03-02 04:00:00,2.295,2.29584,2.29481,2.29552,88672007.0
2007-03-02 04:15:00,2.29551,2.29596,2.29486,2.2954,90764677.0
2007-03-02 04:30:00,2.29542,2.29608,2.29505,2.29519,96406367.0
2007-03-02 04:45:00,2.29558,2.29673,2.29506,2.29673,76922942.0
2007-03-02 05:00:00,2.29668,2.29676,2.29518,2.29605,35559018.0
2007-03-02 05:15:00,2.296,2.29644,2.29539,2.29563,37302497.0
2007-03-02 05:30:00,2.29561,2.29621,2.29527,2.29574,84415051.0
2007-03-02 05:45:00,2.29573,2.29633,2.29483,2.29598,87257282.0
2007-03-02 06:00:00,2.29573,2.29679,2.29518,2.29648,117005875.0
2007-03-02 06:15:00,2.29632,2.2964,2.29529,2.2955,98951633.0
2007-03-02 06:30:00,2.29536,2.29636,2.29461,2.29585,123902753.0
2007-03-02 06:45:00,2.29581,2.29616,2.29488,2.29555,49810904.0
2007-03-02 07:00:00,2.29554,2.29561,2.29447,2.29527,68521323.0
2007-03-02 07:15:00,2.29527,2.29666,2.29502,2.29558,65553800.0
2007-03-02 07:30:00,2.29555,2.29577,2.29359,2.29467,72027803.0
2007-03-02 07:45:00,2.29457,2.29498,2.29345,2.29351,88413049.0
2007-03-02 08:00:00,2.29361,2.29438,2.29255,2.29401,91757709.0
2007-03-02 08:15:00,2.29413,2.29482,2.29181,2.29396,106344034.0
2007-03-02 08:30:00,2.29382,2.29496,2.2917,2.29223,77966739.0
2007-03-02 08:45:00,2.29234,2.29341,2.29196,2.29245,105574434.0
2007-03-02 09:00:00,2.29257,2.29391,2.29255,2.29325,112189365.0
2007-03-02 09:15:00,2.29334,2.29394,2.29234,2.29296,89066251.0
2007-03-02 09:30:00,2.29298,2.2953,2.29275,2.29382,64784027.0
2007-03-02 09:45:00,2.29378,2.29527,2.29359,2.29418,119058072.0
2007-03-02 10:00:00,2.29407,2.29407,2.29002,2.29002,83571919.0
2007-03-02 10:15:00,2.29002,2.29092,2.28791,2.28817,161332559.0
2007-03-02 10:30:00,2.28815,2.28929,2.28551,2.28929,99689624.0
2007-03-02 10:45:00,2.2895,2.29164,2.2895,2.29147,142512820.0
2007-03-02 11:00:00,2.29155,2.29212,2.29085,2.29108,148883679.0
2007-03-02 11:15:00,2.29101,2.29226,2.29081,2.29212,121408439.0
2007-03-02 11:30:00,2.29208,2.29218,2.29094,2.29094,84068458.0
2007-03-02 11:45:00,2.29086,2.29176,2.28977,2.29057,71533722.0
2007-03-02 12:00:00,2.29075,2.29144,2.28959,2.29139,113745722.0
2007-03-02 12:15:00,2.29142,2.29142,2.28954,2.28986,83614195.0
2007-03-02 12:30:00,2.28978,2.29072,2.28953,2.29031,130314224.0
2007-03-02 12:45:00,2.29025,2.2907,2.28963,2.28971,64399972.0
2007-03-02 13:00:00,2.28969,2.29044,2.28865,2.28917,79393771.0
2007-03-02 13:15:00,2.28933,2.2898,2.28762,2.2888,121381666.0
2007-03-02 13:30:00,2.28877,2.28934,2.28748,2.28755,147241229.0
2007-03-02 13:45:00,2.2876,2.28995,2.28751,2.28905,123981437.0
2007-03-02 14:00:00,2.28891,2.28894,2.2849,2.28506,117113395.0
2007-03-02 14:15:00,2.28492,2.28658,2.28159,2.28159,94280338.0
2007-03-02 14:30:00,2.28158,2.28196,2.28019,2.28036,73746276.0
2007-03-02 14:45:00,2.28034,2.28278,2.27953,2.28277,94539184.0
2007-03-02 15:00:00,2.28261,2.28344,2.28153,2.28332,111637885.0
2007-03-02 15:15:00,2.28337,2.28399,2.27988,2.28024,101988737.0
2007-03-02 15:30:00,2.28013,2.28248,2.2789,2.28222,77595355.0
2007-03-02 15:45:00,2.28201,2.28249,2.2802,2.28028,77883073.0
2007-03-02 16:00:00,2.28013,2.283,2.27997,2.28139,90124685.0
2007-03-02 16:15:00,2.28132,2.28163,2.27994,2.28133,120830878.0
2007-03-02 16:30:00,2.28133,2.28416,2.28106,2.28416,87233672.0
2007-03-02 16:45:00,2.28417,2.28443,2.28291,2.28315,116237688.0
2007-03-02 17:00:00,2.28326,2.28588,2.28326,2.28487,77660856.0
2007-03-02 17:15:00,2.28484,2.28512,2.28356,2.28412,124387253.0
2007-03-02 17:30:00,2.28414,2.2859,2.28297,2.28562,83346103.0
2007-03-02 17:45:00,2.28572,2.28709,2.285,2.28523,161960906.0
2007-03-02 18:00:00,2.28513,2.28653,2.28488,2.28539,146826117.0
2007-03-02 18:15:00,2.28551,2.28568,2.28445,2.28568,96781687.0
2007-03-02 18:30:00,2.28574,2.28731,2.28492,2.28722,70673962.0
2007-03-02 18:45:00,2.28712,2.2877,2.28548,2.28616,75953059.0
2007-03-02 19:00:00,2.28614,2.28684,2.28556,2.28595,116873129.0
2007-03-02 19:15:00,2.28606,2.28789,2.28543,2.28707,140172965.0
2007-03-02 19:30:00,2.28711,2.28728,2.28538,2.2863,94056368.0
2007-03-02 19:45:00,2.2862,2.28683,2.28528,2.2856,80491057.0
2007-03-02 20:00:00,2.28573,2.28665,2.28572,2.28572,97460585.0
2007-03-02 20:15:00,2.28557,2.28573,2.28475,2.28572,80644330.0
2007-03-02 20:30:00,2.28566,2.287,2.28554,2.28557,98492786.0
2007-03-02 20:45:00,2.28557,2.28637,2.28543,2.2863,130357012.0
2007-03-02 21:00:00,2.28643,2.28757,2.28589,2.28661,154928506.0
2007-03-02 21:15:00,2.28653,2.28715,2.286,2.287,95956738.0
2007-03-02 21:30:00,2.28688,2.28769,2.28641,2.28727,70492984.0
2007-03-02 21:45:00,2.28711,2.28872,2.2864,2.28649,104964011.0
2007-03-02 22:00:00,2.28628,2.28725,2.28601,2.28725,92377595.0
2007-03-02 22:15:00,2.28734,2.28812,2.28657,2.28673,77661864.0
2007-03-02 22:30:00,2.28687,2.28824,2.28685,2.28796,63078709.0
2007-03-02 22:45:00,2.28791,2.28832,2.2869,2.28695,73741002.0
2007-03-02 23:00:00,2.28696,2.28774,2.28678,2.28683,117321793.0
2007-03-02 23:15:00,2.28671,2.28777,2.28639,2.28732,76964758.0
2007-03-02 23:30:00,2.28729,2.28784,2.28552,2.28763,87896677.0
2007-03-02 23:45:00,2.28765,2.2882,2.28711,2.28726,91316841.0
2007-03-05 00:00:00,2.34082,2.34082,2.33468,2.33475,50745633.0
2007-03-05 00:15:00,2.33466,2.33466,2.32636,2.32636,86071950.0
2007-03-05 00:30:00,2.32629,2.32629,2.32006,2.32038,75213729.0
2007-03-05 00:45:00,2.32032,2.32032,2.31503,2.31503,89419770.0
2007-03-05 01:00:00,2.31504,2.31504,2.30599,2.30599,80073781.0
2007-03-05 01:15:00,2.30587,2.30587,2.29966,2.29966,41351004.0
2007-03-05 01:30:00,2.29945,2.29945,2.29114,2.29114,130941036.0
2007-03-05 01:45:00,2.29111,2.29111,2.28185,2.28185,116654111.0
2007-03-05 02:00:00,2.27668,2.27668,2.26976,2.26986,103481745.0
2007-03-05 02:15:00,2.26961,2.27265,2.26937,2.27265,117512202.0
2007-03-05 02:30:00,2.27271,2.27444,2.27223,2.2723,74031914.0
2007-03-05 02:45:00,2.27229,2.27229,2.26918,2.27092,81593561.0
2007-03-05 03:00:00,2.27086,2.27376,2.27086,2.2734,73076820.0
2007-03-05 03:15:00,2.27336,2.27394,2.27128,2.27158,106402610.0
2007-03-05 03:30:00,2.2717,2.27186,2.26963,2.26963,91954122.0
2007-03-05 03:45:00,2.26967,2.27151,2.26967,2.27,86710738.0
2007-03-05 04:00:00,2.27007,2.27023,2.26848,2.2688,93893865.0
2007-03-05 04:15:00,2.26897,2.27073,2.26886,2.26987,81725020.0
2007-03-05 04:30:00,2.26995,2.27059,2.26748,2.26775,101883963.0
2007-03-05 04:45:00,2.26789,2.26912,2.26743,2.26896,113557209.0
2007-03-05 05:00:00,2.26896,2.27014,2.26848,2.2699,77607638.0
2007-03-05 05:15:00,2.26998,2.2701,2.26936,2.26986,57764257.0
2007-03-05 05:30:00,2.26989,2.27259,2.26935,2.27259,81893675.0
2007-03-05 05:45:00,2.27251,2.27285,2.27153,2.27216,94115811.0
2007-03-05 06:00:00,2.27238,2.27282,2.27131,2.27131,85344608.0
2007-03-05 06:15:00,2.27129,2.27194,2.2704,2.27061,49876253.0
2007-03-05 06:30:00,2.27052,2.27058,2.26775,2.26775,89385800.0
2007-03-05 06:45:00,2.26781,2.27184,2.26626,2.27184,152767799.0
2007-03-05 07:00:00,2.272,2.27338,2.26902,2.26959,132379946.0
2007-03-05 07:15:00,2.26956,2.2708,2.26944,2.27022,103512009.0
2007-03-05 07:30:00,2.27044,2.27087,2.26914,2.26952,69221222.0
2007-03-05 07:45:00,2.26968,2.27136,2.26952,2.26957,84870946.0
2007-03-05 08:00:00,2.26955,2.27181,2.26955,2.27103,82159951.0
2007-03-05 08:15:00,2.27095,2.27167,2.26881,2.26881,94388429.0
2007-03-05 08:30:00,2.26867,2.26932,2.26686,2.2685,137690970.0
2007-03-05 08:45:00,2.26845,2.27164,2.26779,2.27083,112931539.0
2007-03-05 09:00:00,2.27101,2.27145,2.26763,2.26763,75415461.0
2007-03-05 09:15:00,2.26768,2.26768,2.26477,2.2654,70984424.0
2007-03-05 09:30:00,2.26538,2.26811,2.2651,2.26766,97972002.0
2007-03-05 09:45:00,2.26755,2.26795,2.26599,2.26599,145901706.0
2007-03-05 10:00:00,2.26589,2.26715,2.265,2.26659,160507327.0
2007-03-05 10:15:00,2.26647,2.26817,2.2664,2.26719,75230981.0
2007-03-05 10:30:00,2.26734,2.26752,2.2663,2.26717,127718567.0
2007-03-05 10:45:00,2.26717,2.2684,2.26646,2.26805,64006106.0
2007-03-05 11:00:00,2.26817,2.26933,2.26776,2.26905,122649921.0
2007-03-05 11:15:00,2.26917,2.27045,2.26894,2.26948,88584540.0
2007-03-05 11:30:00,2.26945,2.26945,2.26619,2.26737,128156497.0
2007-03-05 11:45:00,2.26753,2.26931,2.26744,2.26884,90842327.0
2007-03-05 12:00:00,2.26885,2.26889,2.26693,2.26817,73901998.0
2007-03-05 12:15:00,2.26837,2.27127,2.26837,2.27098,69830427.0
2007-03-05 12:30:00,2.2709,2.271,2.26973,2.26982,93497546.0
2007-03-05 12:45:00,2.26969,2.26971,2.26776,2.26795,112937018.0
2007-03-05 13:00:00,2.2679,2.26795,2.26562,2.26628,95554365.0
2007-03-05 13:15:00,2.26628,2.26722,2.26555,2.26722,72755836.0
2007-03-05 13:30:00,2.26723,2.26835,2.26456,2.26456,99330982.0
2007-03-05 13:45:00,2.2645,2.26602,2.26409,2.26547,117792708.0
2007-03-05 14:00:00,2.26552,2.26861,2.26506,2.26861,123654197.0
2007-03-05 14:15:00,2.26868,2.26983,2.26792,2.26811,145544411.0
2007-03-05 14:30:00,2.26824,2.27042,2.26814,2.26817,113015121.0
2007-03-05 14:45:00,2.26801,2.26872,2.267,2.2677,87508366.0
2007-03-05 15:00:00,2.26753,2.26822,2.26519,2.26522,67493788.0
2007-03-05 15:15:00,2.2653,2.26894,2.2653,2.26726,127250766.0
2007-03-05 15:30:00,2.26722,2.26722,2.26496,2.26664,80454271.0
2007-03-05 15:45:00,2.26668,2.26737,2.26494,2.26565,113060292.0
2007-03-05 16:00:00,2.26573,2.26739,2.26449,2.26661,71830740.0
2007-03-05 16:15:00,2.26656,2.26777,2.2658,2.26777,82737547.0
2007-03-05 16:30:00,2.26789,2.26947,2.26709,2.26918,122133426.0
2007-03-05 16:45:00,2.26935,2.27181,2.26927,2.27088,142919987.0
2007-03-05 17:00:00,2.27087,2.27167,2.26833,2.27167,155470909.0
2007-03-05 17:15:00,2.27167,2.27269,2.27021,2.27269,101419469.0
2007-03-05 17:30:00,2.27268,2.27331,2.27094,2.27094,171042687.0
2007-03-05 17:45:00,2.2709,2.27214,2.27039,2.27108,83323478.0
2007-03-05 18:00:00,2.27112,2.27246,2.27014,2.27024,117914062.0
2007-03-05 18:15:00,2.27021,2.27021,2.26793,2.26874,82944050.0
2007-03-05 18:30:00,2.2688,2.27078,2.26844,2.2707,90181321.0
2007-03-05 18:45:00,2.27075,2.27117,2.26982,2.27117,113367087.0
2007-03-05 19:00:00,2.27124,2.27142,2.26986,2.27035,105387532.0
2007-03-05 19:15:00,2.27042,2.27059,2.26963,2.2699,78110083.0
2007-03-05 19:30:00,2.26991,2.26991,2.2681,2.26857,105659599.0
2007-03-05 19:45:00,2.2684,2.27,2.26703,2.26937,113712273.0
2007-03-05 20:00:00,2.26952,2.27042,2.26828,2.26853,102362337.0
2007-03-05 20:15:00,2.26851,2.26981,2.2674,2.26833,95940406.0
2007-03-05 20:30:00,2.26831,2.26897,2.26715,2.26727,92414128.0
2007-03-05 20:45:00,2.26731,2.26753,2.26613,2.26753,104384797.0
2007-03-05 21:00:00,2.26754,2.26865,2.26673,2.26865,52571510.0
2007-03-05 21:15:00,2.2687,2.27016,2.26824,2.26963,111968839.0
2007-03-05 21:30:00,2.2697,2.27005,2.26954,2.26979,112244316.0
2007-03-05 21:45:00,2.26989,2.27063,2.26897,2.26906,110260159.0
2007-03-05 22:00:00,2.26891,2.26917,2.2679,2.26874,100585165.0
2007-03-05 22:15:00,2.26875,2.26951,2.26827,2.26843,81898600.0
2007-03-05 22:30:00,2.26847,2.26958,2.26845,2.26878,69063181.0
2007-03-05 22:45:00,2.26894,2.26947,2.26828,2.26878,40471000.0
2007-03-05 23:00:00,2.26889,2.26984,2.26889,2.26927,92729231.0
2007-03-05 23:15:00,2.26921,2.26921,2.26765,2.26765,85439441.0
2007-03-05 23:30:00,2.26756,2.26759,2.26627,2.26719,92080541.0
2007-03-05 23:45:00,2.26722,2.26842,2.26721,2.26737,82865563.0
2007-03-06 00:00:00,2.26728,2.26862,2.26702,2.26786,120068873.0
2007-03-06 00:15:00,2.26776,2.26856,2.26751,2.26853,60915766.0
2007-03-06 00:30:00,2.26853,2.26906,2.26683,2.26714,150406841.0
2007-03-06 00:45:00,2.26704,2.26721,2.26618,2.26673,86733724.0
2007-03-06 01:00:00,2.26667,2.26764,2.26543,2.26626,105501416.0
2007-03-06 01:15:00,2.26622,2.26773,2.26574,2.26757,104714445.0
2007-03-06 01:30:00,2.26764,2.26823,2.26515,2.26519,65125482.0
2007-03-06 01:45:00,2.26532,2.26684,2.26532,2.26684,92160391.0
2007-03-06 02:00:00,2.26682,2.27035,2.26582,2.27035,77531711.0
2007-03-06 02:15:00,2.27036,2.27073,2.26904,2.27073,78751449.0
2007-03-06 02:30:00,2.27062,2.27191,2.2704,2.27093,128341405.0
2007-03-06 02:45:00,2.27086,2.27086,2.26697,2.26697,111690068.0
2007-03-06 03:00:00,2.26694,2.26939,2.2665,2.2693,85827874.0
2007-03-06 03:15:00,2.26945,2.27018,2.26854,2.27011,140185907.0
2007-03-06 03:30:00,2.27019,2.2715,2.26996,2.27067,64761335.0
2007-03-06 03:45:00,2.27066,2.27127,2.26977,2.27104,112620024.0
2007-03-06 04:00:00,2.27124,2.27217,2.27023,2.27213,71789988.0
2007-03-06 04:15:00,2.27208,2.27297,2.2715,2.2729,84723175.0
2007-03-06 04:30:00,2.27297,2.27394,2.27034,2.27048,84191058.0
2007-03-06 04:45:00,2.27049,2.2726,2.27049,2.27243,92972480.0
2007-03-06 05:00:00,2.27238,2.27305,2.27194,2.27226,64451159.0
2007-03-06 05:15:00,2.27222,2.27342,2.27168,2.2734,67767056.0
2007-03-06 05:30:00,2.27332,2.27415,2.27271,2.27415,79468339.0
2007-03-06 05:45:00,2.27409,2.2743,2.27309,2.27309,99336702.0
2007-03-06 06:00:00,2.27308,2.27308,2.27126,2.27193,113646418.0
2007-03-06 06:15:00,2.27177,2.27305,2.27129,2.2724,103773209.0
2007-03-06 06:30:00,2.27229,2.27229,2.27029,2.27128,99575020.0
2007-03-06 06:45:00,2.27126,2.27126,2.26781,2.2681,51544383.0
2007-03-06 07:00:00,2.26819,2.26941,2.26759,2.26909,106574105.0
2007-03-06 07:15:00,2.26916,2.27064,2.26827,2.26868,80916458.0
2007-03-06 07:30:00,2.2687,2.26938,2.26817,2.26938,73658319.0
2007-03-06 07:45:00,2.26925,2.26936,2.26839,2.26931,96277975.0
2007-03-06 08:00:00,2.2695,2.27046,2.26793,2.27046,120876297.0
2007-03-06 08:15:00,2.27068,2.27138,2.27048,2.27048,153858091.0
2007-03-06 08:30:00,2.27043,2.27083,2.26936,2.26974,70135385.0
2007-03-06 08:45:00,2.26987,2.27088,2.26811,2.2695,96189160.0
2007-03-06 09:00:00,2.26957,2.27449,2.26957,2.27355,119037957.0
2007-03-06 09:15:00,2.27358,2.27358,2.27214,2.27214,84250392.0
2007-03-06 09:30:00,2.27202,2.27211,2.26887,2.27043,67393206.0
2007-03-06 09:45:00,2.27051,2.27393,2.27043,2.27189,110805399.0
2007-03-06 10:00:00,2.2718,2.2718,2.26999,2.27017,80610666.0
2007-03-06 10:15:00,2.27008,2.27032,2.26818,2.26901,175915851.0
2007-03-06 10:30:00,2.2691,2.26981,2.26794,2.26875,105885236.0
2007-03-06 10:45:00,2.26894,2.27052,2.26853,2.27043,145763992.0
2007-03-06 11:00:00,2.27045,2.27062,2.26871,2.26871,142091214.0
2007-03-06 11:15:00,2.26842,2.27047,2.26834,2.27033,112527821.0
2007-03-06 11:30:00,2.27025,2.27076,2.26952,2.26953,82202309.0
2007-03-06 11:45:00,2.26963,2.27035,2.26742,2.26914,85519259.0
2007-03-06 12:00:00,2.26926,2.2705,2.26901,2.26933,118060296.0
2007-03-06 12:15:00,2.26938,2.26962,2.26856,2.26895,81326165.0
2007-03-06 12:30:00,2.269,2.27109,2.269,2.2708,149931726.0
2007-03-06 12:45:00,2.2707,2.27092,2.27022,2.27074,69666091.0
2007-03-06 13:00:00,2.27074,2.27097,2.26842,2.26855,88321360.0
2007-03-06 13:15:00,2.26866,2.27042,2.26815,2.2699,104190388.0
2007-03-06 13:30:00,2.26978,2.27033,2.26932,2.26943,147132553.0
2007-03-06 13:45:00,2.26952,2.27047,2.26838,2.26997,117619583.0
2007-03-06 14:00:00,2.26995,2.27034,2.26875,2.26899,108809862.0
2007-03-06 14:15:00,2.26901,2.26929,2.26835,2.26837,98610021.0
2007-03-06 14:30:00,2.26837,2.26864,2.26634,2.26638,73020675.0
2007-03-06 14:45:00,2.26649,2.26818,2.26599,2.26727,101685075.0
2007-03-06 15:00:00,2.26746,2.27018,2.26746,2.27016,112389936.0
2007-03-06 15:15:00,2.27038,2.27067,2.26916,2.26973,91505656.0
2007-03-06 15:30:00,2.26967,2.27064,2.26779,2.27062,73440952.0
2007-03-06 15:45:00,2.27043,2.27082,2.26767,2.26767,72762207.0
2007-03-06 16:00:00,2.2675,2.26753,2.26535,2.26558,92571846.0
2007-03-06 16:15:00,2.26554,2.26554,2.2616,2.26171,120687068.0
2007-03-06 16:30:00,2.26157,2.26248,2.26109,2.26223,88127268.0
2007-03-06 16:45:00,2.26216,2.26307,2.26204,2.26242,123513609.0
2007-03-06 17:00:00,2.2624,2.26284,2.2607,2.26128,64220763.0
2007-03-06 17:15:00,2.26121,2.26129,2.25838,2.26025,124113884.0
2007-03-06 17:30:00,2.26023,2.26133,2.25918,2.26123,76943639.0
2007-03-06 17:45:00,2.26133,2.26347,2.26103,2.26291,140205895.0
2007-03-06 18:00:00,2.26281,2.26414,2.26241,2.26378,144068463.0
2007-03-06 18:15:00,2.264,2.26551,2.26383,2.26411,99472352.0
2007-03-06 18:30:00,2.26403,2.26435,2.26328,2.26425,69912735.0
2007-03-06 18:45:00,2.26421,2.266,2.26421,2.26547,89746348.0
2007-03-06 19:00:00,2.26546,2.26657,2.26513,2.26657,117823758.0
2007-03-06 19:15:00,2.26632,2.2677,2.26585,2.26745,139807417.0
2007-03-06 19:30:00,2.26759,2.26772,2.26673,2.26705,74271373.0
2007-03-06 19:45:00,2.26692,2.26824,2.26665,2.26744,61980195.0
2007-03-06 20:00:00,2.26755,2.26755,2.26641,2.26726,80009413.0
2007-03-06 20:15:00,2.26726,2.26819,2.26663,2.26798,82466999.0
2007-03-06 20:30:00,2.26774,2.26914,2.26747,2.26812,71034343.0
2007-03-06 20:45:00,2.26814,2.26917,2.26794,2.26842,125503165.0
2007-03-06 21:00:00,2.26839,2.26943,2.26762,2.26931,150482859.0
2007-03-06 21:15:00,2.2693,2.26943,2.26852,2.26891,87500832.0
2007-03-06 21:30:00,2.26894,2.26904,2.26818,2.26818,67805787.0
2007-03-06 21:45:00,2.26819,2.27013,2.26819,2.26963,98913395.0
2007-03-06 22:00:00,2.26926,2.27147,2.26926,2.27124,95947181.0
2007-03-06 22:15:00,2.2712,2.2726,2.27061,2.27179,78829167.0
2007-03-06 22:30:00,2.27189,2.27231,2.27061,2.27202,59380083.0
2007-03-06 22:45:00,2.27185,2.27218,2.2713,2.27156,74181614.0
2007-03-06 23:00:00,2.27157,2.27211,2.27141,2.27195,107168262.0
2007-03-06 23:15:00,2.272,2.27211,2.2697,2.27183,79675544.0
2007-03-06 23:30:00,2.27175,2.27215,2.27054,2.27188,71003589.0
2007-03-06 23:45:00,2.27197,2.27284,2.27134,2.27244,95323544.0
2007-03-07 00:00:00,2.27238,2.27238,2.27044,2.27156,69453930.0
2007-03-07 00:15:00,2.2716,2.27228,2.27105,2.27214,85753659.0
2007-03-07 00:30:00,2.27218,2.27391,2.272,2.27268,103630721.0
2007-03-07 00:45:00,2.27271,2.27379,2.27252,2.27364,49525635.0
2007-03-07 01:00:00,2.27378,2.27606,2.27378,2.27604,80799461.0
2007-03-07 01:15:00,2.27606,2.27622,2.27472,2.2751,78773957.0
2007-03-07 01:30:00,2.27496,2.27496,2.27409,2.27434,109531615.0
2007-03-07 01:45:00,2.27438,2.27453,2.27371,2.27435,95929894.0
2007-03-07 02:00:00,2.27423,2.2755,2.27365,2.2755,95141948.0
2007-03-07 02:15:00,2.27533,2.27656,2.27499,2.27641,80001679.0
2007-03-07 02:30:00,2.2766,2.27722,2.27612,2.2766,77823159.0
2007-03-07 02:45:00,2.27652,2.27698,2.2752,2.27533,86345866.0
2007-03-07 03:00:00,2.2752,2.27535,2.27284,2.27328,78949000.0
2007-03-07 03:15:00,2.27325,2.27408,2.27284,2.27334,92294757.0
2007-03-07 03:30:00,2.2733,2.2733,2.26966,2.26966,82798168.0
2007-03-07 03:45:00,2.26966,2.27003,2.26837,2.26931,76704259.0
2007-03-07 04:00:00,2.26928,2.26975,2.26842,2.26903,93288594.0
2007-03-07 04:15:00,2.26919,2.26991,2.26711,2.26855,58953524.0
2007-03-07 04:30:00,2.26867,2.26882,2.26818,2.26882,79409401.0
2007-03-07 04:45:00,2.26883,2.27003,2.26802,2.27003,106502415.0
2007-03-07 05:00:00,2.27007,2.27051,2.26953,2.2701,76414891.0
2007-03-07 05:15:00,2.2702,2.27037,2.26791,2.26933,54509662.0
2007-03-07 05:30:00,2.26943,2.27184,2.2692,2.27148,77076579.0
2007-03-07 05:45:00,2.27139,2.27139,2.2701,2.27128,128482719.0
2007-03-07 06:00:00,2.27126,2.27126,2.27022,2.27044,90193014.0
2007-03-07 06:15:00,2.27047,2.2712,2.27045,2.2712,70808763.0
2007-03-07 06:30:00,2.27121,2.27183,2.27053,2.27053,81278897.0
2007-03-07 06:45:00,2.27039,2.27112,2.26877,2.2705,156199169.0
2007-03-07 07:00:00,2.2704,2.27086,2.26925,2.26953,126276481.0
2007-03-07 07:15:00,2.26958,2.27018,2.26844,2.26872,74091304.0
2007-03-07 07:30:00,2.26857,2.26955,2.26805,2.26835,88648765.0
2007-03-07 07:45:00,2.26831,2.26924,2.26831,2.26924,80688941.0
2007-03-07 08:00:00,2.26917,2.27028,2.26877,2.2697,62782733.0
2007-03-07 08:15:00,2.26965,2.2702,2.26897,2.27,79781578.0
2007-03-07 08:30:00,2.2699,2.27091,2.26954,2.26987,132061694.0
2007-03-07 08:45:00,2.26992,2.27177,2.26992,2.27046,97393898.0
2007-03-07 09:00:00,2.27062,2.27079,2.26907,2.27,91182339.0
2007-03-07 09:15:00,2.27008,2.2707,2.26944,2.2707,68680932.0
2007-03-07 09:30:00,2.27073,2.27129,2.26919,2.27115,99727151.0
2007-03-07 09:45:00,2.2711,2.2717,2.26732,2.26804,141157813.0
2007-03-07 10:00:00,2.26805,2.26818,2.26628,2.26728,140037599.0
2007-03-07 10:15:00,2.26716,2.26738,2.26611,2.26676,81024743.0
2007-03-07 10:30:00,2.26684,2.26786,2.26673,2.26699,124067360.0
2007-03-07 10:45:00,2.26702,2.26772,2.26665,2.26686,55976590.0
2007-03-07 11:00:00,2.26682,2.26682,2.26533,2.26533,124190018.0
2007-03-07 11:15:00,2.26535,2.2657,2.26425,2.26438,90584254.0
2007-03-07 11:30:00,2.26453,2.26848,2.26453,2.26821,121862326.0
2007-03-07 11:45:00,2.26833,2.26849,2.26681,2.26783,90716766.0
2007-03-07 12:00:00,2.26799,2.2692,2.26703,2.26875,69840117.0
2007-03-07 12:15:00,2.26891,2.26932,2.26794,2.26845,87927216.0
2007-03-07 12:30:00,2.26848,2.26926,2.26836,2.26926,86664743.0
2007-03-07 12:45:00,2.26919,2.26969,2.26866,2.26881,107427950.0
2007-03-07 13:00:00,2.26886,2.26905,2.26719,2.26865,121411360.0
2007-03-07 13:15:00,2.26858,2.26858,2.26694,2.26747,71555494.0
2007-03-07 13:30:00,2.26751,2.26775,2.26536,2.26558,100113314.0
2007-03-07 13:45:00,2.26563,2.26674,2.26563,2.26667,113144102.0
2007-03-07 14:00:00,2.26665,2.26744,2.26527,2.26614,113052532.0
2007-03-07 14:15:00,2.26614,2.26653,2.26563,2.26611,141436745.0
2007-03-07 14:30:00,2.26622,2.26708,2.26537,2.26593,105438882.0
2007-03-07 14:45:00,2.26583,2.26697,2.26533,2.26692,87010341.0
2007-03-07 15:00:00,2.26703,2.26823,2.26692,2.26808,66257666.0
2007-03-07 15:15:00,2.26818,2.26966,2.26774,2.26966,138337739.0
2007-03-07 15:30:00,2.2697,2.2702,2.26951,2.26985,84591794.0
2007-03-07 15:45:00,2.26982,2.27038,2.26906,2.2694,114470388.0
2007-03-07 16:00:00,2.2694,2.27143,2.26875,2.27121,87425736.0
2007-03-07 16:15:00,2.27107,2.27119,2.27047,2.27118,83093685.0
2007-03-07 16:30:00,2.27128,2.27162,2.2701,2.2703,102380632.0
2007-03-07 16:45:00,2.27049,2.27306,2.27049,2.27292,140518114.0
2007-03-07 17:00:00,2.27295,2.27377,2.27287,2.27313,135810247.0
2007-03-07 17:15:00,2.27305,2.27511,2.27297,2.27422,97367282.0
2007-03-07 17:30:00,2.27421,2.27434,2.27192,2.27192,185690579.0
2007-03-07 17:45:00,2.2719,2.27305,2.27107,2.27305,75892189.0
2007-03-07 18:00:00,2.27305,2.27595,2.27279,2.27405,110774159.0
2007-03-07 18:15:00,2.2742,2.27689,2.2742,2.2753,71509458.0
2007-03-07 18:30:00,2.27527,2.27584,2.27484,2.27535,93508674.0
2007-03-07 18:45:00,2.27534,2.27599,2.2751,2.27573,113000621.0
2007-03-07 19:00:00,2.27564,2.27712,2.275,2.2752,110030215.0
2007-03-07 19:15:00,2.27524,2.27573,2.27454,2.27508,86864018.0
2007-03-07 19:30:00,2.27516,2.27744,2.27496,2.27637,144952314.0
2007-03-07 19:45:00,2.27617,2.27724,2.27482,2.27661,105393902.0
2007-03-07 20:00:00,2.27645,2.27684,2.27549,2.27553,119471529.0
2007-03-07 20:15:00,2.2755,2.27685,2.27545,2.27672,81536681.0
2007-03-07 20:30:00,2.27675,2.27695,2.27558,2.27576,82573024.0
2007-03-07 20:45:00,2.27564,2.27695,2.27547,2.27694,108084707.0
2007-03-07 21:00:00,2.27691,2.27792,2.27639,2.27756,62630985.0
2007-03-07 21:15:00,2.27759,2.27939,2.27622,2.27895,106918007.0
2007-03-07 21:30:00,2.2789,2.2789,2.27734,2.27734,99381944.0
2007-03-07 21:45:00,2.27739,2.27806,2.27594,2.27772,112278697.0
2007-03-07 22:00:00,2.27769,2.27854,2.2776,2.27809,118811969.0
2007-03-07 22:15:00,2.27821,2.2784,2.27739,2.27742,91584757.0
2007-03-07 22:30:00,2.27749,2.27757,2.2765,2.27725,68613666.0
2007-03-07 22:45:00,2.27734,2.2782,2.27722,2.27785,68373802.0
2007-03-07 23:00:00,2.27781,2.27795,2.27641,2.27645,94365512.0
2007-03-07 23:15:00,2.27638,2.27763,2.27588,2.27692,81961832.0
2007-03-07 23:30:00,2.27685,2.27688,2.27587,2.27604,85047377.0
2007-03-07 23:45:00,2.276,2.27712,2.27593,2.27712,93224713.0
2007-03-08 00:00:00,2.27729,2.27754,2.27535,2.27597,111500271.0
2007-03-08 00:15:00,2.27591,2.27598,2.27486,2.27576,63795996.0
2007-03-08 00:30:00,2.27572,2.27572,2.27286,2.27295,123361996.0
2007-03-08 00:45:00,2.27281,2.27399,2.27135,2.27399,87210864.0
2007-03-08 01:00:00,2.2739,2.27402,2.27085,2.27088,102156745.0
2007-03-08 01:15:00,2.27085,2.27124,2.27047,2.27101,100257901.0
2007-03-08 01:30:00,2.27119,2.27209,2.27111,2.27203,105144542.0
2007-03-08 01:45:00,2.27205,2.2731,2.27163,2.27238,82419652.0
2007-03-08 02:00:00,2.27239,2.27259,2.27132,2.27204,83921681.0
2007-03-08 02:15:00,2.27198,2.27316,2.27193,2.27316,101640441.0
2007-03-08 02:30:00,2.2732,2.2735,2.27258,2.27258,85191134.0
2007-03-08 02:45:00,2.27255,2.27255,2.27084,2.27104,89120487.0
2007-03-08 03:00:00,2.27109,2.27432,2.271,2.27377,88696573.0
2007-03-08 03:15:00,2.27387,2.27432,2.27333,2.27431,107862471.0
2007-03-08 03:30:00,2.27436,2.27532,2.27404,2.27485,67185418.0
2007-03-08 03:45:00,2.27485,2.27487,2.27386,2.27458,120651873.0
2007-03-08 04:00:00,2.2746,2.27496,2.27408,2.27465,71918792.0
2007-03-08 04:15:00,2.27465,2.27489,2.27347,2.27412,87883646.0
2007-03-08 04:30:00,2.27416,2.27481,2.27407,2.27446,77429636.0
2007-03-08 04:45:00,2.27452,2.27509,2.2743,2.27468,86740475.0
2007-03-08 05:00:00,2.27456,2.27462,2.27309,2.27309,72903556.0
2007-03-08 05:15:00,2.27324,2.27343,2.27277,2.27338,52630726.0
2007-03-08 05:30:00,2.27357,2.27423,2.27284,2.27303,92126537.0
2007-03-08 05:45:00,2.27278,2.27328,2.27184,2.27217,123909253.0
2007-03-08 06:00:00,2.27224,2.27311,2.27187,2.27302,101965708.0
2007-03-08 06:15:00,2.27284,2.27417,2.27282,2.27389,83902842.0
2007-03-08 06:30:00,2.27384,2.27458,2.27229,2.27397,145811781.0
2007-03-08 06:45:00,2.27402,2.27427,2.27367,2.27423,83335843.0
2007-03-08 07:00:00,2.27426,2.27705,2.2736,2.27508,103581491.0
2007-03-08 07:15:00,2.27513,2.27609,2.27508,2.27564,109747501.0
2007-03-08 07:30:00,2.27566,2.27613,2.27515,2.27544,136888494.0
2007-03-08 07:45:00,2.27548,2.27723,2.27447,2.27465,116907546.0
2007-03-08 08:00:00,2.27474,2.27644,2.2743,2.27577,111869978.0
2007-03-08 08:15:00,2.27592,2.27681,2.27555,2.27679,151802539.0
2007-03-08 08:30:00,2.27683,2.27706,2.27579,2.27644,99095978.0
2007-03-08 08:45:00,2.27638,2.27728,2.27561,2.27667,113204467.0
2007-03-08 09:00:00,2.27668,2.2773,2.27465,2.27465,91317413.0
2007-03-08 09:15:00,2.27472,2.27659,2.27472,2.27563,89249835.0
2007-03-08 09:30:00,2.27552,2.27586,2.27521,2.27579,70219613.0
2007-03-08 09:45:00,2.27579,2.27687,2.27569,2.27622,112412412.0
2007-03-08 10:00:00,2.27625,2.27631,2.27504,2.27537,91306507.0
2007-03-08 10:15:00,2.27536,2.27672,2.2753,2.27672,178998153.0
2007-03-08 10:30:00,2.27668,2.27725,2.2749,2.27655,95670198.0
2007-03-08 10:45:00,2.27657,2.27715,2.27556,2.27678,100247052.0
2007-03-08 11:00:00,2.27677,2.27781,2.27677,2.27769,134444916.0
2007-03-08 11:15:00,2.27762,2.27884,2.27762,2.27858,103932460.0
2007-03-08 11:30:00,2.27853,2.27856,2.27714,2.27765,83931116.0
2007-03-08 11:45:00,2.27763,2.27957,2.27742,2.27957,88133375.0
2007-03-08 12:00:00,2.27973,2.28081,2.27864,2.28081,110298634.0
2007-03-08 12:15:00,2.28087,2.28199,2.28011,2.28102,83289831.0
2007-03-08 12:30:00,2.28101,2.28216,2.28077,2.28216,131835311.0
2007-03-08 12:45:00,2.28219,2.2835,2.28142,2.28231,84198697.0
2007-03-08 13:00:00,2.28229,2.28268,2.28102,2.28107,85474871.0
2007-03-08 13:15:00,2.28122,2.28171,2.28058,2.28099,112892339.0
2007-03-08 13:30:00,2.28075,2.28113,2.2796,2.28002,145409322.0
2007-03-08 13:45:00,2.28,2.2807,2.27788,2.27851,112482892.0
2007-03-08 14:00:00,2.27846,2.27846,2.27622,2.27629,116050118.0
2007-03-08 14:15:00,2.27614,2.27656,2.27369,2.27381,100717147.0
2007-03-08 14:30:00,2.2738,2.2738,2.2719,2.27298,71180682.0
2007-03-08 14:45:00,2.27283,2.27283,2.27005,2.27025,121601553.0
2007-03-08 15:00:00,2.27031,2.27254,2.27003,2.2725,115379501.0
2007-03-08 15:15:00,2.2726,2.2732,2.27245,2.27264,93128332.0
2007-03-08 15:30:00,2.27254,2.27377,2.27173,2.27295,91874149.0
2007-03-08 15:45:00,2.27295,2.27416,2.27234,2.2735,70553506.0
2007-03-08 16:00:00,2.27337,2.27527,2.27331,2.27498,91083601.0
2007-03-08 16:15:00,2.2751,2.27694,2.2751,2.27662,122894207.0
2007-03-08 16:30:00,2.27667,2.2771,2.27575,2.27589,93232511.0
2007-03-08 16:45:00,2.2759,2.27754,2.2759,2.2773,121605697.0
2007-03-08 17:00:00,2.27738,2.2782,2.27724,2.27815,54221846.0
2007-03-08 17:15:00,2.27818,2.27853,2.27732,2.27744,119362088.0
2007-03-08 17:30:00,2.27743,2.27831,2.27699,2.27771,83710806.0
2007-03-08 17:45:00,2.27785,2.27863,2.2768,2.27748,139368860.0
2007-03-08 18:00:00,2.27762,2.27848,2.27672,2.27795,140286331.0
2007-03-08 18:15:00,2.27793,2.27909,2.2773,2.2784,82335446.0
2007-03-08 18:30:00,2.27842,2.27863,2.27722,2.27729,64637183.0
2007-03-08 18:45:00,2.27716,2.27726,2.27593,2.27713,98048569.0
2007-03-08 19:00:00,2.27696,2.27696,2.27532,2.27532,96900584.0
2007-03-08 19:15:00,2.27531,2.27587,2.27512,2.27519,128302638.0
2007-03-08 19:30:00,2.2753,2.27737,2.27529,2.27668,70048099.0
2007-03-08 19:45:00,2.27669,2.27692,2.27621,2.27635,82076639.0
2007-03-08 20:00:00,2.27633,2.27663,2.27584,2.27641,106815688.0
2007-03-08 20:15:00,2.27648,2.27752,2.27601,2.27738,54781806.0
2007-03-08 20:30:00,2.27754,2.27784,2.27671,2.27715,68416247.0
2007-03-08 20:45:00,2.27717,2.27814,2.27651,2.27792,98464524.0
2007-03-08 21:00:00,2.27783,2.27811,2.27726,2.27765,155787492.0
2007-03-08 21:15:00,2.27773,2.27822,2.27735,2.27767,60530094.0
2007-03-08 21:30:00,2.27767,2.27829,2.27694,2.27818,85608920.0
2007-03-08 21:45:00,2.27814,2.27881,2.27795,2.27807,98166917.0
2007-03-08 22:00:00,2.27808,2.27818,2.27698,2.27742,144968810.0
2007-03-08 22:15:00,2.27746,2.27805,2.27582,2.27792,73835494.0
2007-03-08 22:30:00,2.27793,2.27793,2.2759,2.27649,48509627.0
2007-03-08 22:45:00,2.27634,2.27634,2.27543,2.2757,76538396.0
2007-03-08 23:00:00,2.27567,2.27613,2.27518,2.27564,97399690.0
2007-03-08 23:15:00,2.27549,2.27641,2.27508,2.27598,93174895.0
2007-03-08 23:30:00,2.2757,2.27629,2.27395,2.27595,65329358.0
2007-03-08 23:45:00,2.27586,2.27591,2.27479,2.27479,102586535.0
2007-03-09 00:00:00,2.27463,2.27554,2.27455,2.27548,74663026.0
2007-03-09 00:15:00,2.27559,2.27687,2.27508,2.27516,79248338.0
2007-03-09 00:30:00,2.2752,2.27584,2.27515,2.27515,94804220.0
2007-03-09 00:45:00,2.27521,2.27632,2.27521,2.27581,66071659.0
2007-03-09 01:00:00,2.2758,2.2764,2.27526,2.27526,58401822.0
2007-03-09 01:15:00,2.27537,2.27577,2.27488,2.27498,59118050.0
2007-03-09 01:30:00,2.27489,2.27635,2.27464,2.27558,71427752.0
2007-03-09 01:45:00,2.2755,2.27615,2.27533,2.27602,35750600.0
2007-03-09 02:00:00,2.27574,2.27629,2.27568,2.27594,96350117.0
2007-03-09 02:15:00,2.27587,2.27645,2.27464,2.27635,53590511.0
2007-03-09 02:30:00,2.27616,2.27716,2.27545,2.27709,77997122.0
2007-03-09 02:45:00,2.27695,2.27782,2.27643,2.27643,109343912.0
2007-03-09 03:00:00,2.27627,2.277,2.27598,2.27692,86560577.0
2007-03-09 03:15:00,2.27685,2.27751,2.27639,2.27674,65079035.0
2007-03-09 03:30:00,2.27678,2.27834,2.2767,2.27822,75840914.0
2007-03-09 03:45:00,2.27819,2.27819,2.27657,2.27702,98242883.0
2007-03-09 04:00:00,2.27708,2.27762,2.27666,2.27742,72870061.0
2007-03-09 04:15:00,2.27727,2.27759,2.27633,2.2766,79103919.0
2007-03-09 04:30:00,2.27637,2.27697,2.27583,2.27583,51594536.0
2007-03-09 04:45:00,2.27581,2.27723,2.27539,2.27723,157924533.0
2007-03-09 05:00:00,2.27729,2.27765,2.277,2.27742,102353977.0
2007-03-09 05:15:00,2.2774,2.27759,2.27651,2.2775,65201761.0
2007-03-09 05:30:00,2.27727,2.27741,2.27657,2.27703,53973172.0
2007-03-09 05:45:00,2.27697,2.27885,2.27697,2.2786,79982390.0
2007-03-09 06:00:00,2.27847,2.27848,2.27705,2.27735,80944281.0
2007-03-09 06:15:00,2.2773,2.27763,2.27674,2.27733,58807891.0
2007-03-09 06:30:00,2.2773,2.2778,2.27703,2.27748,130469378.0
2007-03-09 06:45:00,2.27751,2.27816,2.27714,2.27786,130545807.0
2007-03-09 07:00:00,2.27801,2.27967,2.27801,2.2783,107267256.0
2007-03-09 07:15:00,2.27836,2.2795,2.2783,2.2791,44786231.0
2007-03-09 07:30:00,2.27907,2.27974,2.27832,2.27974,70899706.0
2007-03-09 07:45:00,2.27967,2.27998,2.27882,2.27976,138009079.0
2007-03-09 08:00:00,2.27977,2.27998,2.27808,2.27979,146708813.0
2007-03-09 08:15:00,2.27978,2.27986,2.27874,2.27935,90518816.0
2007-03-09 08:30:00,2.27938,2.27938,2.27847,2.27912,109909337.0
2007-03-09 08:45:00,2.27921,2.27984,2.27888,2.27904,53517325.0
2007-03-09 09:00:00,2.27909,2.2797,2.27768,2.27787,118654513.0
2007-03-09 09:15:00,2.27793,2.2789,2.27691,2.27858,96902833.0
2007-03-09 09:30:00,2.27858,2.27859,2.27725,2.27725,119119911.0
2007-03-09 09:45:00,2.27714,2.27862,2.27619,2.27687,93580093.0
2007-03-09 10:00:00,2.27706,2.27712,2.27506,2.27697,73873420.0
2007-03-09 10:15:00,2.27708,2.27708,2.27614,2.27678,100827296.0
2007-03-09 10:30:00,2.2769,2.2769,2.27477,2.27486,91030262.0
2007-03-09 10:45:00,2.27482,2.27582,2.2729,2.27329,119197647.0
2007-03-09 11:00:00,2.27332,2.27508,2.2733,2.27422,126075303.0
2007-03-09 11:15:00,2.27438,2.27493,2.27266,2.27304,60550677.0
2007-03-09 11:30:00,2.27292,2.27324,2.27174,2.27294,97085830.0
2007-03-09 11:45:00,2.27306,2.2736,2.27159,2.27302,123455926.0
2007-03-09 12:00:00,2.27296,2.27298,2.27126,2.27269,113461149.0
2007-03-09 12:15:00,2.27275,2.27386,2.27237,2.27377,145421597.0
2007-03-09 12:30:00,2.27386,2.27454,2.27335,2.27434,117355353.0
2007-03-09 12:45:00,2.27427,2.27492,2.27343,2.27426,79825232.0
2007-03-09 13:00:00,2.27426,2.27612,2.27419,2.27609,108198335.0
2007-03-09 13:15:00,2.27595,2.27595,2.27351,2.27351,128704049.0
2007-03-09 13:30:00,2.27356,2.27428,2.27301,2.27366,84420592.0
2007-03-09 13:45:00,2.27354,2.27472,2.27319,2.27459,112117876.0
2007-03-09 14:00:00,2.27448,2.27448,2.27088,2.27152,92331576.0
2007-03-09 14:15:00,2.27154,2.27162,2.26941,2.27158,86817164.0
2007-03-09 14:30:00,2.27169,2.27247,2.27122,2.27167,102104253.0
2007-03-09 14:45:00,2.27173,2.27283,2.27138,2.27251,114657087.0
2007-03-09 15:00:00,2.27252,2.27268,2.27155,2.27199,103665188.0
2007-03-09 15:15:00,2.272,2.27394,2.27176,2.27336,98625331.0
2007-03-09 15:30:00,2.27326,2.27326,2.26736,2.26799,172005978.0
2007-03-09 15:45:00,2.26793,2.26793,2.26449,2.26718,95319123.0
2007-03-09 16:00:00,2.26701,2.26733,2.26565,2.26587,113371698.0
2007-03-09 16:15:00,2.26581,2.26649,2.26503,2.26629,68867212.0
2007-03-09 16:30:00,2.26642,2.26905,2.26642,2.26871,87510332.0
2007-03-09 16:45:00,2.26885,2.2693,2.2677,2.26801,94225122.0
2007-03-09 17:00:00,2.26804,2.27049,2.26799,2.26905,115115346.0
2007-03-09 17:15:00,2.26904,2.26904,2.26698,2.26766,102776890.0
2007-03-09 17:30:00,2.2677,2.26771,2.2669,2.2669,154490037.0
2007-03-09 17:45:00,2.26675,2.26754,2.26578,2.26687,124403571.0
2007-03-09 18:00:00,2.26671,2.26671,2.26263,2.26263,142426147.0
2007-03-09 18:15:00,2.2626,2.2626,2.26066,2.26182,141995233.0
2007-03-09 18:30:00,2.26198,2.26291,2.2617,2.26266,102236646.0
2007-03-09 18:45:00,2.26269,2.26269,2.26101,2.26153,98677296.0
2007-03-09 19:00:00,2.26154,2.2623,2.26052,2.2623,88433020.0
2007-03-09 19:15:00,2.26231,2.26328,2.26117,2.26293,127604623.0
2007-03-09 19:30:00,2.26306,2.26308,2.26188,2.26202,149588855.0
2007-03-09 19:45:00,2.26219,2.26391,2.26204,2.26338,104271510.0
2007-03-09 20:00:00,2.26326,2.26329,2.26248,2.26286,126388632.0
2007-03-09 20:15:00,2.26316,2.26371,2.26279,2.26321,108881371.0
2007-03-09 20:30:00,2.26321,2.26405,2.26271,2.26298,58666328.0
2007-03-09 20:45:00,2.26312,2.26337,2.26214,2.26337,48246714.0
2007-03-09 21:00:00,2.26348,2.26379,2.26263,2.26327,81524500.0
2007-03-09 21:15:00,2.26339,2.26415,2.26313,2.26387,70248825.0
2007-03-09 21:30:00,2.26375,2.26475,2.26299,2.26461,90584542.0
2007-03-09 21:45:00,2.26454,2.2647,2.26393,2.26397,81012687.0
2007-03-09 22:00:00,2.26381,2.26471,2.26344,2.26418,123762082.0
2007-03-09 22:15:00,2.26413,2.2644,2.26315,2.26419,85803100.0
2007-03-09 22:30:00,2.26417,2.26437,2.26343,2.26358,114817449.0
2007-03-09 22:45:00,2.26348,2.26503,2.26348,2.26491,133711558.0
2007-03-09 23:00:00,2.26462,2.26491,2.26397,2.26397,113045363.0
2007-03-09 23:15:00,2.26389,2.26439,2.26348,2.2641,98208043.0
2007-03-09 23:30:00,2.26388,2.26422,2.26334,2.26422,77077015.0
2007-03-09 23:45:00,2.26416,2.26554,2.26398,2.26424,114660805.0
2007-03-12 00:00:00,2.26445,2.26505,2.26373,2.26443,75344155.0
2007-03-12 00:15:00,2.26441,2.26648,2.2642,2.26648,84010273.0
2007-03-12 00:30:00,2.26656,2.26819,2.26633,2.26772,61432342.0
2007-03-12 00:45:00,2.26767,2.26804,2.26704,2.26707,96015812.0
2007-03-12 01:00:00,2.26708,2.26708,2.26609,2.2668,117014817.0
2007-03-12 01:15:00,2.26667,2.26764,2.26667,2.26696,51724002.0
2007-03-12 01:30:00,2.26696,2.26806,2.26686,2.26709,54089837.0
2007-03-12 01:45:00,2.26704,2.26967,2.26646,2.26967,170224053.0
2007-03-12 02:00:00,2.27045,2.27073,2.26796,2.26879,186428580.0
2007-03-12 02:15:00,2.26898,2.26905,2.26771,2.26829,57233353.0
2007-03-12 02:30:00,2.26826,2.2687,2.26583,2.26583,67679973.0
2007-03-12 02:45:00,2.26592,2.2681,2.26501,2.2681,115718053.0
2007-03-12 03:00:00,2.26811,2.26843,2.26634,2.26638,111421291.0
2007-03-12 03:15:00,2.26641,2.26781,2.26641,2.26771,68422445.0
2007-03-12 03:30:00,2.26772,2.26818,2.26709,2.26809,108106059.0
2007-03-12 03:45:00,2.26799,2.26806,2.26724,2.26747,94021352.0
2007-03-12 04:00:00,2.26752,2.26818,2.26732,2.26817,106283796.0
2007-03-12 04:15:00,2.26821,2.26842,2.26695,2.26789,72044846.0
2007-03-12 04:30:00,2.26779,2.26835,2.26644,2.26678,109760059.0
2007-03-12 04:45:00,2.26683,2.26685,2.26377,2.26377,113623861.0
2007-03-12 05:00:00,2.26389,2.26482,2.26344,2.26444,102661586.0
2007-03-12 05:15:00,2.26452,2.26583,2.26431,2.26582,106959238.0
2007-03-12 05:30:00,2.26574,2.26608,2.26501,2.26584,77475869.0
2007-03-12 05:45:00,2.26584,2.26597,2.26536,2.26576,95236593.0
2007-03-12 06:00:00,2.26578,2.26603,2.26568,2.26578,47536159.0
2007-03-12 06:15:00,2.26578,2.26646,2.2654,2.26553,63098403.0
2007-03-12 06:30:00,2.26561,2.26588,2.26499,2.26564,73955428.0
2007-03-12 06:45:00,2.26562,2.26572,2.26489,2.26544,55338379.0
2007-03-12 07:00:00,2.26539,2.26591,2.26495,2.26591,68853841.0
2007-03-12 07:15:00,2.26596,2.26674,2.26554,2.26615,77546435.0
2007-03-12 07:30:00,2.26619,2.26729,2.2661,2.26666,169845967.0
2007-03-12 07:45:00,2.26652,2.26702,2.26562,2.2668,107985733.0
2007-03-12 08:00:00,2.26674,2.26694,2.26584,2.26617,125656505.0
2007-03-12 08:15:00,2.26612,2.26681,2.26583,2.26648,156313842.0
2007-03-12 08:30:00,2.26487,2.26649,2.2643,2.26595,123431470.0
2007-03-12 08:45:00,2.26592,2.26802,2.26544,2.26802,86458340.0
2007-03-12 09:00:00,2.26797,2.26799,2.26659,2.26708,91342110.0
2007-03-12 09:15:00,2.26712,2.26916,2.26688,2.26865,102512916.0
2007-03-12 09:30:00,2.26863,2.27179,2.26837,2.27158,136708847.0
2007-03-12 09:45:00,2.27157,2.27168,2.26923,2.26948,157536605.0
2007-03-12 10:00:00,2.26963,2.27094,2.26917,2.27047,118981406.0
2007-03-12 10:15:00,2.27061,2.27108,2.2695,2.27063,153436705.0
2007-03-12 10:30:00,2.27061,2.27159,2.27061,2.27116,107247604.0
2007-03-12 10:45:00,2.27112,2.27221,2.2708,2.27181,109271530.0
2007-03-12 11:00:00,2.27182,2.2725,2.27053,2.27053,104422663.0
2007-03-12 11:15:00,2.27057,2.27099,2.26891,2.2697,92798531.0
2007-03-12 11:30:00,2.26959,2.2719,2.26949,2.2718,87849077.0
2007-03-12 11:45:00,2.27183,2.27302,2.27177,2.2729,121954923.0
2007-03-12 12:00:00,2.2729,2.27432,2.27202,2.27421,96717095.0
2007-03-12 12:15:00,2.27414,2.27427,2.27291,2.27332,158848896.0
2007-03-12 12:30:00,2.27332,2.27351,2.27182,2.2724,91340147.0
2007-03-12 12:45:00,2.2725,2.27323,2.27244,2.27278,107096181.0
2007-03-12 13:00:00,2.27285,2.27319,2.2709,2.27112,86167631.0
2007-03-12 13:15:00,2.27101,2.27101,2.2687,2.26887,105147293.0
2007-03-12 13:30:00,2.26886,2.26895,2.26659,2.26792,85524451.0
2007-03-12 13:45:00,2.26795,2.26993,2.26788,2.26909,92618162.0
2007-03-12 14:00:00,2.26898,2.2693,2.268,2.26853,108474471.0
2007-03-12 14:15:00,2.26865,2.26892,2.26595,2.26596,85890926.0
2007-03-12 14:30:00,2.26593,2.26593,2.26307,2.26327,130889999.0
2007-03-12 14:45:00,2.26336,2.26352,2.26183,2.26216,96393925.0
2007-03-12 15:00:00,2.26212,2.26253,2.25853,2.25853,81233992.0
2007-03-12 15:15:00,2.25856,2.25856,2.25277,2.25352,115547293.0
2007-03-12 15:30:00,2.25352,2.25521,2.25342,2.25472,143760829.0
2007-03-12 15:45:00,2.2547,2.2559,2.25362,2.25457,116546800.0
2007-03-12 16:00:00,2.25455,2.25455,2.25144,2.25173,120134700.0
2007-03-12 16:15:00,2.2518,2.25415,2.2515,2.25415,102875158.0
2007-03-12 16:30:00,2.25422,2.25733,2.25413,2.25717,63379165.0
2007-03-12 16:45:00,2.25729,2.25799,2.25498,2.25631,126035970.0
2007-03-12 17:00:00,2.25632,2.25771,2.25624,2.25692,113305170.0
2007-03-12 17:15:00,2.25696,2.25696,2.25539,2.25597,94358489.0
2007-03-12 17:30:00,2.2557,2.2561,2.25501,2.25585,96113657.0
2007-03-12 17:45:00,2.25569,2.2559,2.25295,2.25509,86209594.0
2007-03-12 18:00:00,2.25506,2.25539,2.25427,2.2551,98384902.0
2007-03-12 18:15:00,2.2551,2.2569,2.25507,2.25634,117683204.0
2007-03-12 18:30:00,2.2563,2.25641,2.25507,2.25546,89941459.0
2007-03-12 18:45:00,2.25544,2.25567,2.25481,2.25567,118960094.0
2007-03-12 19:00:00,2.25564,2.25665,2.25544,2.25574,65382903.0
2007-03-12 19:15:00,2.25569,2.25829,2.25539,2.25822,119681920.0
2007-03-12 19:30:00,2.25813,2.25813,2.25668,2.25717,94101215.0
2007-03-12 19:45:00,2.25717,2.26019,2.25588,2.26019,166350111.0
2007-03-12 20:00:00,2.26018,2.2609,2.25936,2.25941,146425242.0
2007-03-12 20:15:00,2.25941,2.25974,2.25844,2.25974,108634336.0
2007-03-12 20:30:00,2.25968,2.26181,2.2595,2.26181,75869380.0
2007-03-12 20:45:00,2.2618,2.263,2.26071,2.26071,98833413.0
2007-03-12 21:00:00,2.26042,2.26109,2.25992,2.26079,127657427.0
2007-03-12 21:15:00,2.26073,2.26142,2.26042,2.26068,134436730.0
2007-03-12 21:30:00,2.26077,2.26127,2.26005,2.26068,81067291.0
2007-03-12 21:45:00,2.26067,2.26165,2.26004,2.26156,99268795.0
2007-03-12 22:00:00,2.26154,2.26155,2.26054,2.26148,103972881.0
2007-03-12 22:15:00,2.26155,2.26216,2.26099,2.26199,103356415.0
2007-03-12 22:30:00,2.26208,2.26251,2.2615,2.26169,97626371.0
2007-03-12 22:45:00,2.26164,2.26405,2.26153,2.26358,112232587.0
2007-03-12 23:00:00,2.26362,2.26559,2.26362,2.26471,156808604.0
2007-03-12 23:15:00,2.26459,2.26531,2.26429,2.26531,65245453.0
2007-03-12 23:30:00,2.26528,2.2666,2.26483,2.26629,69363686.0
2007-03-12 23:45:00,2.26631,2.26638,2.26462,2.2647,84280574.0
2007-03-13 00:00:00,2.26465,2.26467,2.26336,2.26374,111019749.0
2007-03-13 00:15:00,2.2637,2.26387,2.26153,2.2621,86574672.0
2007-03-13 00:30:00,2.26208,2.26341,2.26082,2.26333,63023584.0
2007-03-13 00:45:00,2.26338,2.26403,2.26307,2.26374,77426782.0
2007-03-13 01:00:00,2.2637,2.26385,2.26268,2.26367,90264258.0
2007-03-13 01:15:00,2.26378,2.26385,2.26227,2.26238,69652558.0
2007-03-13 01:30:00,2.26237,2.26265,2.2619,2.26213,51062105.0
2007-03-13 01:45:00,2.26211,2.26342,2.26211,2.26232,101359698.0
2007-03-13 02:00:00,2.2622,2.26237,2.26111,2.26169,114980535.0
2007-03-13 02:15:00,2.26176,2.26213,2.26129,2.26149,98842050.0
2007-03-13 02:30:00,2.2615,2.26213,2.26069,2.26087,82796337.0
2007-03-13 02:45:00,2.26089,2.26215,2.26061,2.26062,105753949.0
2007-03-13 03:00:00,2.2606,2.2606,2.25952,2.26021,78438912.0
2007-03-13 03:15:00,2.26025,2.26063,2.2596,2.25968,81535990.0
2007-03-13 03:30:00,2.25969,2.26066,2.25891,2.26048,73057770.0
2007-03-13 03:45:00,2.26046,2.26122,2.26045,2.26064,110381903.0
2007-03-13 04:00:00,2.2608,2.26154,2.26033,2.26119,133645718.0
2007-03-13 04:15:00,2.2611,2.26171,2.26007,2.26023,67791518.0
2007-03-13 04:30:00,2.26017,2.26028,2.25927,2.25959,64635249.0
2007-03-13 04:45:00,2.2596,2.26088,2.25946,2.26007,161398823.0
2007-03-13 05:00:00,2.26017,2.26156,2.26017,2.26072,131107757.0
2007-03-13 05:15:00,2.2608,2.2614,2.26025,2.26093,88264711.0
2007-03-13 05:30:00,2.26098,2.26122,2.26011,2.26061,125038370.0
2007-03-13 05:45:00,2.26066,2.2627,2.26051,2.26246,87735753.0
2007-03-13 06:00:00,2.2624,2.2624,2.26034,2.26078,92141043.0
2007-03-13 06:15:00,2.26082,2.26192,2.26082,2.26137,88049228.0
2007-03-13 06:30:00,2.26143,2.262,2.26126,2.26175,120715250.0
2007-03-13 06:45:00,2.26159,2.26198,2.26076,2.26133,126524776.0
2007-03-13 07:00:00,2.26137,2.26148,2.26018,2.26096,94812282.0
2007-03-13 07:15:00,2.26104,2.26144,2.26059,2.26068,75824646.0
2007-03-13 07:30:00,2.26069,2.2614,2.25808,2.25857,108152852.0
2007-03-13 07:45:00,2.25845,2.25853,2.25753,2.25853,156010346.0
2007-03-13 08:00:00,2.25864,2.25875,2.25644,2.25809,154317399.0
2007-03-13 08:15:00,2.25808,2.25817,2.25571,2.25571,97548921.0
2007-03-13 08:30:00,2.25556,2.25766,2.25529,2.25743,121039144.0
2007-03-13 08:45:00,2.25744,2.25772,2.25652,2.25652,63569451.0
2007-03-13 09:00:00,2.25649,2.25661,2.25535,2.25549,120203221.0
2007-03-13 09:15:00,2.25564,2.25639,2.25486,2.25535,91656140.0
2007-03-13 09:30:00,2.25547,2.25636,2.25498,2.25586,119055440.0
2007-03-13 09:45:00,2.256,2.25697,2.25525,2.25541,99148796.0
2007-03-13 10:00:00,2.25548,2.25848,2.25539,2.2577,83620189.0
2007-03-13 10:15:00,2.25777,2.25786,2.25664,2.25758,96249011.0
2007-03-13 10:30:00,2.2577,2.2577,2.25597,2.25665,89307721.0
2007-03-13 10:45:00,2.25655,2.25663,2.25527,2.25633,113928159.0
2007-03-13 11:00:00,2.25631,2.25793,2.25575,2.25702,128828676.0
2007-03-13 11:15:00,2.25699,2.25701,2.25579,2.25649,64649236.0
2007-03-13 11:30:00,2.25654,2.25792,2.25496,2.25496,106135844.0
2007-03-13 11:45:00,2.25485,2.25488,2.25336,2.25352,117189343.0
2007-03-13 12:00:00,2.25361,2.25444,2.25246,2.25444,113613264.0
2007-03-13 12:15:00,2.2546,2.25497,2.25358,2.25358,143866101.0
2007-03-13 12:30:00,2.25348,2.25395,2.2531,2.25347,113681898.0
2007-03-13 12:45:00,2.25342,2.25413,2.25277,2.25393,83310098.0
2007-03-13 13:00:00,2.25389,2.25389,2.25254,2.25299,99359339.0
2007-03-13 13:15:00,2.25298,2.25427,2.25274,2.25365,132332573.0
2007-03-13 13:30:00,2.25366,2.25491,2.25335,2.25409,86213818.0
2007-03-13 13:45:00,2.25404,2.25471,2.25358,2.25379,108159007.0
2007-03-13 14:00:00,2.25372,2.2565,2.2527,2.25563,107404904.0
2007-03-13 14:15:00,2.25555,2.25751,2.25536,2.25645,83823575.0
2007-03-13 14:30:00,2.25653,2.25783,2.2565,2.25745,116642482.0
2007-03-13 14:45:00,2.25772,2.259,2.25721,2.259,91056820.0
2007-03-13 15:00:00,2.25907,2.26173,2.25904,2.26173,112532449.0
2007-03-13 15:15:00,2.26172,2.26208,2.25862,2.25993,90169464.0
2007-03-13 15:30:00,2.26006,2.26199,2.26005,2.26195,171666398.0
2007-03-13 15:45:00,2.26208,2.26309,2.26169,2.26169,96941065.0
2007-03-13 16:00:00,2.26152,2.26152,2.25836,2.2587,117842987.0
2007-03-13 16:15:00,2.25877,2.25987,2.25871,2.25929,85430418.0
2007-03-13 16:30:00,2.25931,2.26112,2.25914,2.2606,86057157.0
2007-03-13 16:45:00,2.26054,2.26158,2.26018,2.26027,118200218.0
2007-03-13 17:00:00,2.26024,2.26187,2.25925,2.26187,124628639.0
2007-03-13 17:15:00,2.26188,2.26248,2.26119,2.26164,102535156.0
2007-03-13 17:30:00,2.26149,2.26149,2.2588,2.2588,153801278.0
2007-03-13 17:45:00,2.25861,2.25929,2.25606,2.25826,115996622.0
2007-03-13 18:00:00,2.25813,2.25813,2.25528,2.25742,153305322.0
2007-03-13 18:15:00,2.25749,2.26058,2.25743,2.26058,134460923.0
2007-03-13 18:30:00,2.26059,2.26183,2.25935,2.26166,103293051.0
2007-03-13 18:45:00,2.26159,2.26214,2.26047,2.26092,95158756.0
2007-03-13 19:00:00,2.261,2.26228,2.261,2.26182,88906300.0
2007-03-13 19:15:00,2.2619,2.26312,2.26106,2.26278,144341700.0
2007-03-13 19:30:00,2.26283,2.26468,2.2627,2.26385,145154024.0
2007-03-13 19:45:00,2.26388,2.26671,2.26353,2.26649,122822955.0
2007-03-13 20:00:00,2.26645,2.2672,2.26474,2.267,116658271.0
2007-03-13 20:15:00,2.26714,2.26804,2.26672,2.26672,154797003.0
2007-03-13 20:30:00,2.26668,2.26668,2.26492,2.26505,109916315.0
2007-03-13 20:45:00,2.26502,2.26521,2.26322,2.26452,102718824.0
2007-03-13 21:00:00,2.26445,2.26548,2.26418,2.26476,97888671.0
2007-03-13 21:15:00,2.2648,2.26511,2.26413,2.26469,113346883.0
2007-03-13 21:30:00,2.26475,2.26509,2.26398,2.26425,107459741.0
2007-03-13 21:45:00,2.26421,2.26422,2.26329,2.26416,94793353.0
2007-03-13 22:00:00,2.2642,2.2649,2.26348,2.26465,127697327.0
2007-03-13 22:15:00,2.26462,2.26465,2.26357,2.26453,94995861.0
2007-03-13 22:30:00,2.26459,2.26635,2.26451,2.26581,136604033.0
2007-03-13 22:45:00,2.26578,2.26599,2.26404,2.26599,95585612.0
2007-03-13 23:00:00,2.26584,2.26634,2.26482,2.26497,132276265.0
2007-03-13 23:15:00,2.26483,2.26483,2.26351,2.26437,110494442.0
2007-03-13 23:30:00,2.26425,2.26447,2.26308,2.26328,81400303.0
2007-03-13 23:45:00,2.26333,2.26504,2.26333,2.26394,108064634.0
2007-03-14 00:00:00,2.26396,2.26566,2.26376,2.26514,94521165.0
2007-03-14 00:15:00,2.26515,2.26523,2.26364,2.26376,106701711.0
2007-03-14 00:30:00,2.26377,2.26384,2.26123,2.26318,82428248.0
2007-03-14 00:45:00,2.26328,2.26372,2.26262,2.26355,111562649.0
2007-03-14 01:00:00,2.26362,2.26424,2.26308,2.26308,124922030.0
2007-03-14 01:15:00,2.26304,2.26335,2.26145,2.2616,72960941.0
2007-03-14 01:30:00,2.26162,2.26263,2.26153,2.26212,57162786.0
2007-03-14 01:45:00,2.26209,2.26354,2.26168,2.26345,187039161.0
2007-03-14 02:00:00,2.26292,2.26452,2.26267,2.26343,183198888.0
2007-03-14 02:15:00,2.26345,2.26468,2.26286,2.26463,54307855.0
2007-03-14 02:30:00,2.26481,2.26558,2.26426,2.26544,71785167.0
2007-03-14 02:45:00,2.26548,2.2658,2.26478,2.26499,124917812.0
2007-03-14 03:00:00,2.26496,2.26697,2.26491,2.26689,117705108.0
2007-03-14 03:15:00,2.26681,2.26967,2.26661,2.2696,82835779.0
2007-03-14 03:30:00,2.26962,2.26971,2.26723,2.26745,108328052.0
2007-03-14 03:45:00,2.26745,2.26751,2.26573,2.26577,91599644.0
2007-03-14 04:00:00,2.26568,2.26731,2.26524,2.2673,107337824.0
2007-03-14 04:15:00,2.26734,2.2683,2.26633,2.26694,78565582.0
2007-03-14 04:30:00,2.26706,2.26791,2.26697,2.26731,108132951.0
2007-03-14 04:45:00,2.26717,2.26814,2.26685,2.26719,127716820.0
2007-03-14 05:00:00,2.26737,2.269,2.26737,2.26806,80938221.0
2007-03-14 05:15:00,2.26805,2.26851,2.26729,2.26752,131229469.0
2007-03-14 05:30:00,2.26765,2.26797,2.26722,2.26779,93178208.0
2007-03-14 05:45:00,2.26777,2.26792,2.2667,2.267,125043503.0
2007-03-14 06:00:00,2.26684,2.26727,2.26613,2.26684,97526976.0
2007-03-14 06:15:00,2.26672,2.26672,2.26599,2.26599,109599647.0
2007-03-14 06:30:00,2.26594,2.26723,2.26557,2.26695,111520707.0
2007-03-14 06:45:00,2.26688,2.26693,2.26325,2.26325,96901254.0
2007-03-14 07:00:00,2.26324,2.26568,2.26288,2.2656,105190340.0
2007-03-14 07:15:00,2.26551,2.2658,2.26486,2.26557,110467529.0
2007-03-14 07:30:00,2.26549,2.26597,2.2649,2.26533,159317408.0
2007-03-14 07:45:00,2.26514,2.26558,2.26336,2.26522,115451886.0
2007-03-14 08:00:00,2.26529,2.26551,2.26428,2.26461,124827734.0
2007-03-14 08:15:00,2.26445,2.26521,2.26433,2.26505,148697797.0
2007-03-14 08:30:00,2.265,2.26545,2.26117,2.26222,141992678.0
2007-03-14 08:45:00,2.26219,2.26219,2.25825,2.25825,90323946.0
2007-03-14 09:00:00,2.25806,2.25836,2.25737,2.25737,94822037.0
2007-03-14 09:15:00,2.25733,2.25755,2.25566,2.2566,102918194.0
2007-03-14 09:30:00,2.25676,2.25695,2.2553,2.25675,132243482.0
2007-03-14 09:45:00,2.25674,2.25681,2.25579,2.25588,152696253.0
2007-03-14 10:00:00,2.2558,2.25891,2.25527,2.25852,116391808.0
2007-03-14 10:15:00,2.2586,2.25983,2.25832,2.25934,154977291.0
2007-03-14 10:30:00,2.25929,2.25996,2.25903,2.25936,101286209.0
2007-03-14 10:45:00,2.25937,2.25984,2.25836,2.25901,113448068.0
2007-03-14 11:00:00,2.25905,2.25965,2.25815,2.25815,117935288.0
2007-03-14 11:15:00,2.25816,2.25833,2.25692,2.25812,85605068.0
2007-03-14 11:30:00,2.25801,2.25817,2.25675,2.25715,72209019.0
2007-03-14 11:45:00,2.25715,2.258,2.25669,2.25669,123683068.0
2007-03-14 12:00:00,2.25665,2.25762,2.25578,2.25759,100810954.0
2007-03-14 12:15:00,2.25759,2.25878,2.25519,2.25541,163473373.0
2007-03-14 12:30:00,2.25537,2.25647,2.25439,2.25613,93667238.0
2007-03-14 12:45:00,2.25618,2.25838,2.25602,2.25838,113219409.0
2007-03-14 13:00:00,2.25831,2.25912,2.25831,2.25838,91936049.0
2007-03-14 13:15:00,2.25825,2.25851,2.25705,2.25742,114334912.0
2007-03-14 13:30:00,2.25734,2.25788,2.25665,2.25753,82338731.0
2007-03-14 13:45:00,2.25751,2.26053,2.2574,2.26009,94238028.0
2007-03-14 14:00:00,2.26002,2.26071,2.25821,2.25832,104265372.0
2007-03-14 14:15:00,2.25844,2.2586,2.25674,2.25763,88247464.0
2007-03-14 14:30:00,2.2576,2.25802,2.25665,2.25785,130846336.0
2007-03-14 14:45:00,2.25791,2.25865,2.25749,2.25824,97119818.0
2007-03-14 15:00:00,2.2583,2.26098,2.2583,2.25983,82130154.0
2007-03-14 15:15:00,2.26012,2.26117,2.25943,2.2602,113140682.0
2007-03-14 15:30:00,2.26005,2.26474,2.25938,2.26357,140369784.0
2007-03-14 15:45:00,2.26361,2.2649,2.26301,2.26484,113503789.0
2007-03-14 16:00:00,2.26487,2.26602,2.26329,2.26329,117760586.0
2007-03-14 16:15:00,2.26322,2.26489,2.26253,2.26473,102174995.0
2007-03-14 16:30:00,2.26484,2.26769,2.26463,2.26743,65884779.0
2007-03-14 16:45:00,2.26761,2.26851,2.26637,2.26788,132049456.0
2007-03-14 17:00:00,2.26783,2.2695,2.26773,2.26933,111387362.0
2007-03-14 17:15:00,2.26928,2.27176,2.26886,2.27175,88583497.0
2007-03-14 17:30:00,2.27175,2.2745,2.27175,2.27432,96324783.0
2007-03-14 17:45:00,2.27421,2.27445,2.27294,2.27363,83370505.0
2007-03-14 18:00:00,2.2736,2.27464,2.27179,2.27464,100287591.0
2007-03-14 18:15:00,2.27445,2.27614,2.27412,2.27569,122161231.0
2007-03-14 18:30:00,2.27569,2.27615,2.27433,2.27608,94587145.0
2007-03-14 18:45:00,2.27608,2.27678,2.27534,2.276,117074219.0
2007-03-14 19:00:00,2.27604,2.27664,2.27532,2.27564,66205528.0
2007-03-14 19:15:00,2.27555,2.27679,2.27505,2.27554,120473632.0
2007-03-14 19:30:00,2.27547,2.27697,2.27518,2.27596,95820549.0
2007-03-14 19:45:00,2.27597,2.27637,2.27414,2.27565,161824016.0
2007-03-14 20:00:00,2.27562,2.2761,2.275,2.27565,145419891.0
2007-03-14 20:15:00,2.2757,2.2757,2.27402,2.27447,110326755.0
2007-03-14 20:30:00,2.27444,2.27444,2.2726,2.27321,74533833.0
2007-03-14 20:45:00,2.27333,2.27571,2.27333,2.27511,92704090.0
2007-03-14 21:00:00,2.2751,2.2753,2.27331,2.27392,133501088.0
2007-03-14 21:15:00,2.27399,2.27572,2.27386,2.27495,118339136.0
2007-03-14 21:30:00,2.27481,2.27497,2.27383,2.27434,87619519.0
2007-03-14 21:45:00,2.27445,2.27674,2.27355,2.27585,94551757.0
2007-03-14 22:00:00,2.27571,2.27571,2.27435,2.27488,91116475.0
2007-03-14 22:15:00,2.27502,2.27534,2.2741,2.27488,132523643.0
2007-03-14 22:30:00,2.27485,2.27555,2.27469,2.27522,117718771.0
2007-03-14 22:45:00,2.27532,2.27641,2.27524,2.27641,135116401.0
2007-03-14 23:00:00,2.27657,2.27704,2.27517,2.27594,175198334.0
2007-03-14 23:15:00,2.2759,2.27692,2.27538,2.27547,90916030.0
2007-03-14 23:30:00,2.27551,2.27671,2.27525,2.27612,76988511.0
2007-03-14 23:45:00,2.27618,2.27618,2.2748,2.27491,149882591.0
2007-03-15 00:00:00,2.27494,2.27625,2.27491,2.27589,126148605.0
2007-03-15 00:15:00,2.27572,2.27573,2.27336,2.27512,79312179.0
2007-03-15 00:30:00,2.27504,2.27533,2.27394,2.27411,101150819.0
2007-03-15 00:45:00,2.27419,2.27453,2.27272,2.27335,100130010.0
2007-03-15 01:00:00,2.27351,2.27406,2.27255,2.27406,109257550.0
2007-03-15 01:15:00,2.27413,2.27567,2.2734,2.27567,71150637.0
2007-03-15 01:30:00,2.27562,2.27919,2.2749,2.27919,107598826.0
2007-03-15 01:45:00,2.27914,2.27997,2.27883,2.27901,136540724.0
2007-03-15 02:00:00,2.27906,2.27919,2.27713,2.27713,137605698.0
2007-03-15 02:15:00,2.2771,2.278,2.27652,2.27704,106983217.0
2007-03-15 02:30:00,2.27701,2.27737,2.27644,2.27737,69830300.0
2007-03-15 02:45:00,2.2774,2.27845,2.27705,2.27758,111421650.0
2007-03-15 03:00:00,2.27751,2.27751,2.27468,2.2747,99499152.0
2007-03-15 03:15:00,2.27468,2.27487,2.27387,2.27451,102061488.0
2007-03-15 03:30:00,2.2745,2.27515,2.2732,2.27501,77824670.0
2007-03-15 03:45:00,2.27493,2.27517,2.27344,2.27375,114238301.0
2007-03-15 04:00:00,2.2738,2.27547,2.2738,2.27528,131586516.0
2007-03-15 04:15:00,2.27524,2.27545,2.27439,2.27468,76017831.0
2007-03-15 04:30:00,2.27467,2.27467,2.27375,2.27402,67295734.0
2007-03-15 04:45:00,2.27396,2.275,2.27368,2.2748,169897228.0
2007-03-15 05:00:00,2.27465,2.27479,2.2735,2.2735,131133645.0
2007-03-15 05:15:00,2.27356,2.27424,2.27262,2.27337,119406955.0
2007-03-15 05:30:00,2.27339,2.27434,2.27312,2.27379,130541841.0
2007-03-15 05:45:00,2.27361,2.27403,2.27282,2.27314,89458323.0
2007-03-15 06:00:00,2.27332,2.2746,2.27322,2.27352,98205044.0
2007-03-15 06:15:00,2.27357,2.274,2.27286,2.27286,84430220.0
2007-03-15 06:30:00,2.27288,2.27304,2.27176,2.27198,120188456.0
2007-03-15 06:45:00,2.27199,2.27256,2.27164,2.27202,133834058.0
2007-03-15 07:00:00,2.27215,2.27226,2.27061,2.27061,97975284.0
2007-03-15 07:15:00,2.27052,2.2716,2.27026,2.27123,75085629.0
2007-03-15 07:30:00,2.27123,2.27191,2.27059,2.27148,108371891.0
2007-03-15 07:45:00,2.27139,2.27161,2.2705,2.27054,150404609.0
2007-03-15 08:00:00,2.27055,2.27164,2.26978,2.27098,164721618.0
2007-03-15 08:15:00,2.27097,2.27163,2.2697,2.27159,93550348.0
2007-03-15 08:30:00,2.27161,2.27193,2.27072,2.27125,117602413.0
2007-03-15 08:45:00,2.2712,2.27157,2.27068,2.27134,66074336.0
2007-03-15 09:00:00,2.27137,2.27244,2.27046,2.27201,117041795.0
2007-03-15 09:15:00,2.27206,2.27258,2.27031,2.27038,93662037.0
2007-03-15 09:30:00,2.27051,2.27177,2.27043,2.27078,122529485.0
2007-03-15 09:45:00,2.2708,2.27106,2.2704,2.27065,103132556.0
2007-03-15 10:00:00,2.27074,2.27154,2.26946,2.27028,83410123.0
2007-03-15 10:15:00,2.27032,2.27032,2.26847,2.26919,96811495.0
2007-03-15 10:30:00,2.26923,2.27064,2.26855,2.27016,86414502.0
2007-03-15 10:45:00,2.27014,2.27203,2.26964,2.27203,112715294.0
2007-03-15 11:00:00,2.27214,2.27241,2.26946,2.27058,131977690.0
2007-03-15 11:15:00,2.27057,2.27089,2.26979,2.27077,63856762.0
2007-03-15 11:30:00,2.2708,2.27165,2.26966,2.26969,98531828.0
2007-03-15 11:45:00,2.2697,2.27121,2.26952,2.27071,114839817.0
2007-03-15 12:00:00,2.27068,2.27068,2.26875,2.26958,112243873.0
2007-03-15 12:15:00,2.2695,2.27047,2.26844,2.27042,136695084.0
2007-03-15 12:30:00,2.2706,2.27372,2.27018,2.27372,113361762.0
2007-03-15 12:45:00,2.27365,2.27436,2.27309,2.27331,83267844.0
2007-03-15 13:00:00,2.27334,2.27465,2.27307,2.27307,97114132.0
2007-03-15 13:15:00,2.27309,2.27475,2.27282,2.27455,129021487.0
2007-03-15 13:30:00,2.27457,2.27616,2.27446,2.27566,88519681.0
2007-03-15 13:45:00,2.2756,2.2756,2.27405,2.27439,103039299.0
2007-03-15 14:00:00,2.27448,2.27495,2.27275,2.27298,87413341.0
2007-03-15 14:15:00,2.27289,2.2731,2.27132,2.27298,84053184.0
2007-03-15 14:30:00,2.2732,2.27542,2.2732,2.27537,117369120.0
2007-03-15 14:45:00,2.27546,2.27597,2.27524,2.27529,89599378.0
2007-03-15 15:00:00,2.27538,2.2771,2.27521,2.27689,112042304.0
2007-03-15 15:15:00,2.27683,2.2772,2.27361,2.2746,96919838.0
2007-03-15 15:30:00,2.27453,2.27453,2.2722,2.27352,157889026.0
2007-03-15 15:45:00,2.27344,2.27344,2.27257,2.27278,102915877.0
2007-03-15 16:00:00,2.27278,2.27369,2.27217,2.27249,121756103.0
2007-03-15 16:15:00,2.27256,2.27365,2.27225,2.27269,70636656.0
2007-03-15 16:30:00,2.27263,2.27298,2.27126,2.27274,87423963.0
2007-03-15 16:45:00,2.27273,2.27298,2.27139,2.27256,120063969.0
2007-03-15 17:00:00,2.27269,2.27352,2.27212,2.2727,113399090.0
2007-03-15 17:15:00,2.27277,2.27319,2.27173,2.27206,117428405.0
2007-03-15 17:30:00,2.27203,2.27273,2.27166,2.27166,155877224.0
2007-03-15 17:45:00,2.27154,2.27617,2.27135,2.27615,115893417.0
2007-03-15 18:00:00,2.27611,2.27673,2.27462,2.27605,154963246.0
2007-03-15 18:15:00,2.27598,2.27623,2.27486,2.27573,135794965.0
2007-03-15 18:30:00,2.27578,2.27682,2.27574,2.2762,101341368.0
2007-03-15 18:45:00,2.27636,2.27738,2.27607,2.27652,91418864.0
2007-03-15 19:00:00,2.27665,2.27704,2.2755,2.27651,88583559.0
2007-03-15 19:15:00,2.2764,2.27736,2.27547,2.27685,145595716.0
2007-03-15 19:30:00,2.27702,2.27918,2.27694,2.27887,148255026.0
2007-03-15 19:45:00,2.27893,2.27969,2.27827,2.27927,124071200.0
2007-03-15 20:00:00,2.27933,2.27979,2.27738,2.27819,112146702.0
2007-03-15 20:15:00,2.27832,2.27897,2.27774,2.27895,171568104.0
2007-03-15 20:30:00,2.27883,2.27883,2.27706,2.2777,111449517.0
2007-03-15 20:45:00,2.27777,2.27851,2.27713,2.27832,105755995.0
2007-03-15 21:00:00,2.27835,2.27844,2.27743,2.27825,97672885.0
2007-03-15 21:15:00,2.27825,2.27825,2.27706,2.27734,109571677.0
2007-03-15 21:30:00,2.27727,2.27834,2.27723,2.27827,109290944.0
2007-03-15 21:45:00,2.2783,2.2791,2.27777,2.27795,96166902.0
2007-03-15 22:00:00,2.27781,2.27784,2.27682,2.27774,122442876.0
2007-03-15 22:15:00,2.27769,2.27856,2.27706,2.27808,91846625.0
2007-03-15 22:30:00,2.27803,2.27987,2.27798,2.27908,130190216.0
2007-03-15 22:45:00,2.27903,2.2802,2.27903,2.27989,82259916.0
2007-03-15 23:00:00,2.27964,2.28021,2.27869,2.27903,136459856.0
2007-03-15 23:15:00,2.27903,2.27919,2.2781,2.27868,107073815.0
2007-03-15 23:30:00,2.27864,2.27864,2.27648,2.27713,77323414.0
2007-03-15 23:45:00,2.27717,2.2779,2.27709,2.27774,104732217.0
2007-03-16 00:00:00,2.27782,2.27813,2.27718,2.27783,85662698.0
2007-03-16 00:15:00,2.27783,2.27787,2.27715,2.27769,105230694.0
2007-03-16 00:30:00,2.27777,2.27793,2.27596,2.27773,77046583.0
2007-03-16 00:45:00,2.27776,2.27823,2.27713,2.27779,116975480.0
2007-03-16 01:00:00,2.27787,2.27907,2.27769,2.27779,126832313.0
2007-03-16 01:15:00,2.27784,2.27972,2.27725,2.27744,71071723.0
2007-03-16 01:30:00,2.27729,2.27954,2.27698,2.27919,71356581.0
2007-03-16 01:45:00,2.27921,2.27953,2.27867,2.27867,182129031.0
2007-03-16 02:00:00,2.27914,2.28071,2.27859,2.28019,82697765.0
2007-03-16 02:15:00,2.2801,2.28015,2.27879,2.27907,133718483.0
2007-03-16 02:30:00,2.27917,2.27927,2.27748,2.27764,93259701.0
2007-03-16 02:45:00,2.27775,2.27882,2.27762,2.27876,120952180.0
2007-03-16 03:00:00,2.27876,2.27915,2.27795,2.27915,98088952.0
2007-03-16 03:15:00,2.27917,2.27918,2.2771,2.27738,109270603.0
2007-03-16 03:30:00,2.27733,2.27901,2.27725,2.27825,108812833.0
2007-03-16 03:45:00,2.27814,2.27899,2.27794,2.27875,100788935.0
2007-03-16 04:00:00,2.2788,2.28003,2.27834,2.27891,97455210.0
2007-03-16 04:15:00,2.2789,2.27894,2.27705,2.27731,112444334.0
2007-03-16 04:30:00,2.27729,2.27803,2.27703,2.27768,171798606.0
2007-03-16 04:45:00,2.27737,2.279,2.27676,2.27873,109942145.0
2007-03-16 05:00:00,2.27877,2.27889,2.27781,2.27862,129304354.0
2007-03-16 05:15:00,2.2784,2.27922,2.27807,2.27875,148292094.0
2007-03-16 05:30:00,2.27885,2.27957,2.27761,2.27917,148037087.0
2007-03-16 05:45:00,2.27914,2.27914,2.2771,2.278,87554564.0
2007-03-16 06:00:00,2.27796,2.27918,2.27755,2.27918,92091650.0
2007-03-16 06:15:00,2.27914,2.27914,2.2775,2.2775,103651616.0
2007-03-16 06:30:00,2.27754,2.2784,2.27636,2.27697,148788698.0
2007-03-16 06:45:00,2.27683,2.27704,2.27625,2.27704,175553235.0
2007-03-16 07:00:00,2.27714,2.27716,2.27513,2.27639,116029583.0
2007-03-16 07:15:00,2.27637,2.27673,2.27558,2.276,158148032.0
2007-03-16 07:30:00,2.27601,2.27649,2.27539,2.27645,98044538.0
2007-03-16 07:45:00,2.27639,2.27685,2.27565,2.27652,114062253.0
2007-03-16 08:00:00,2.27667,2.27734,2.2759,2.27692,123246237.0
2007-03-16 08:15:00,2.277,2.27724,2.27583,2.27635,89311220.0
2007-03-16 08:30:00,2.27633,2.27713,2.27603,2.27672,75447763.0
2007-03-16 08:45:00,2.27682,2.27813,2.27659,2.27813,116603861.0
2007-03-16 09:00:00,2.27818,2.27987,2.27737,2.27835,102667833.0
2007-03-16 09:15:00,2.27833,2.27883,2.27833,2.27881,154961711.0
2007-03-16 09:30:00,2.27889,2.28228,2.27814,2.28193,94288244.0
2007-03-16 09:45:00,2.28196,2.2829,2.28141,2.28144,116620607.0
2007-03-16 10:00:00,2.28132,2.28213,2.28022,2.28131,88791905.0
2007-03-16 10:15:00,2.28102,2.28235,2.28034,2.28111,116842916.0
2007-03-16 10:30:00,2.28095,2.28202,2.28018,2.28049,85384361.0
2007-03-16 10:45:00,2.28056,2.28094,2.2787,2.27998,89236626.0
2007-03-16 11:00:00,2.28001,2.28102,2.27912,2.2807,103423574.0
2007-03-16 11:15:00,2.28076,2.2827,2.28069,2.28269,87439201.0
2007-03-16 11:30:00,2.28257,2.28332,2.28044,2.28091,128828841.0
2007-03-16 11:45:00,2.28101,2.2824,2.28067,2.28174,97745993.0
2007-03-16 12:00:00,2.28164,2.28227,2.28085,2.28215,84187936.0
2007-03-16 12:15:00,2.28228,2.28333,2.28228,2.28248,132292675.0
2007-03-16 12:30:00,2.2824,2.28468,2.28238,2.28468,133006677.0
2007-03-16 12:45:00,2.28474,2.28521,2.28335,2.2849,113817668.0
2007-03-16 13:00:00,2.28501,2.28884,2.28444,2.28882,115514703.0
2007-03-16 13:15:00,2.28877,2.2892,2.28679,2.28693,96403581.0
2007-03-16 13:30:00,2.28688,2.28849,2.28671,2.28747,64098785.0
2007-03-16 13:45:00,2.28752,2.28761,2.28593,2.28709,133465516.0
2007-03-16 14:00:00,2.28709,2.28768,2.28683,2.28751,110019086.0
2007-03-16 14:15:00,2.28771,2.28919,2.28716,2.28719,85543574.0
2007-03-16 14:30:00,2.28719,2.28817,2.2867,2.28787,99413299.0
2007-03-16 14:45:00,2.28759,2.28759,2.28279,2.28394,82141705.0
2007-03-16 15:00:00,2.28409,2.28537,2.28409,2.2843,105262351.0
2007-03-16 15:15:00,2.28423,2.28465,2.28233,2.28405,126055961.0
2007-03-16 15:30:00,2.28405,2.2856,2.28343,2.28437,94664973.0
2007-03-16 15:45:00,2.28445,2.28567,2.28383,2.28467,117127260.0
2007-03-16 16:00:00,2.28457,2.28457,2.28084,2.28137,65568197.0
2007-03-16 16:15:00,2.28129,2.28184,2.28,2.28009,116318145.0
2007-03-16 16:30:00,2.28001,2.28147,2.27924,2.28139,93148352.0
2007-03-16 16:45:00,2.28138,2.28187,2.28004,2.28153,169557924.0
2007-03-16 17:00:00,2.2816,2.28253,2.28104,2.28214,152964291.0
2007-03-16 17:15:00,2.28225,2.28277,2.28147,2.28264,106423035.0
2007-03-16 17:30:00,2.28266,2.28355,2.2818,2.28187,74944707.0
2007-03-16 17:45:00,2.28181,2.28181,2.27882,2.27948,104174448.0
2007-03-16 18:00:00,2.27943,2.28192,2.27917,2.28096,136486851.0
2007-03-16 18:15:00,2.28088,2.28237,2.28007,2.28152,123366256.0
2007-03-16 18:30:00,2.28152,2.28421,2.28152,2.2839,86325289.0
2007-03-16 18:45:00,2.28389,2.28439,2.28231,2.28251,98405094.0
2007-03-16 19:00:00,2.28255,2.28397,2.28248,2.28312,98207190.0
2007-03-16 19:15:00,2.28323,2.28331,2.28204,2.28247,146548825.0
2007-03-16 19:30:00,2.28238,2.28338,2.28186,2.28313,119415606.0
2007-03-16 19:45:00,2.28314,2.28329,2.28173,2.2819,130609024.0
2007-03-16 20:00:00,2.28178,2.2822,2.27986,2.28046,179710687.0
2007-03-16 20:15:00,2.28039,2.28187,2.27956,2.28136,88627749.0
2007-03-16 20:30:00,2.28145,2.28285,2.28138,2.28255,74733276.0
2007-03-16 20:45:00,2.28261,2.28291,2.28215,2.2826,130859544.0
2007-03-16 21:00:00,2.28261,2.28275,2.28125,2.28133,115450733.0
2007-03-16 21:15:00,2.28136,2.28261,2.2806,2.28234,82722696.0
2007-03-16 21:30:00,2.28227,2.28242,2.28151,2.28232,103503965.0
2007-03-16 21:45:00,2.28228,2.28228,2.28093,2.28117,87487810.0
2007-03-16 22:00:00,2.28123,2.28206,2.28108,2.28155,108015468.0
2007-03-16 22:15:00,2.28148,2.28212,2.28093,2.28199,69198694.0
2007-03-16 22:30:00,2.28198,2.28205,2.28066,2.28112,109670264.0
2007-03-16 22:45:00,2.28106,2.28327,2.28059,2.28315,136305972.0
2007-03-18 23:00:00,2.28423,2.28456,2.28391,2.28391,77975971.0
2007-03-18 23:15:00,2.28406,2.28463,2.28392,2.28419,97941021.0
2007-03-18 23:30:00,2.28435,2.28457,2.28385,2.28429,85529480.0
2007-03-18 23:45:00,2.28434,2.2845,2.28323,2.2834,119085557.0
2007-03-19 00:00:00,2.28342,2.28374,2.28258,2.28258,83252925.0
2007-03-19 00:15:00,2.28258,2.28345,2.28176,2.28345,135016500.0
2007-03-19 00:30:00,2.28351,2.28438,2.28274,2.28278,86402955.0
2007-03-19 00:45:00,2.28285,2.28294,2.28141,2.2822,112613481.0
2007-03-19 01:00:00,2.28226,2.28242,2.28057,2.28151,112727909.0
2007-03-19 01:15:00,2.28139,2.28213,2.28037,2.28192,122635108.0
2007-03-19 01:30:00,2.28185,2.2836,2.28185,2.2836,139393857.0
2007-03-19 01:45:00,2.28358,2.28382,2.28104,2.2825,108295826.0
2007-03-19 02:00:00,2.28289,2.28355,2.28154,2.28154,120107092.0
2007-03-19 02:15:00,2.28166,2.2821,2.28106,2.28181,133403165.0
2007-03-19 02:30:00,2.28187,2.2822,2.28107,2.28143,121047144.0
2007-03-19 02:45:00,2.28147,2.28352,2.28116,2.28302,109647629.0
2007-03-19 03:00:00,2.28287,2.28347,2.28212,2.28212,89522472.0
2007-03-19 03:15:00,2.28201,2.28242,2.281,2.28156,84724021.0
2007-03-19 03:30:00,2.28158,2.28201,2.28076,2.28157,115980091.0
2007-03-19 03:45:00,2.28153,2.28314,2.28055,2.28296,75843219.0
2007-03-19 04:00:00,2.28306,2.28306,2.28163,2.28247,116550919.0
2007-03-19 04:15:00,2.28239,2.28337,2.28187,2.28337,84091783.0
2007-03-19 04:30:00,2.2834,2.28449,2.28241,2.28254,99209907.0
2007-03-19 04:45:00,2.28252,2.28506,2.28237,2.28448,77401279.0
2007-03-19 05:00:00,2.28439,2.28503,2.2834,2.28344,136125702.0
2007-03-19 05:15:00,2.28365,2.28414,2.2834,2.28364,114108990.0
2007-03-19 05:30:00,2.28371,2.28512,2.28371,2.28456,72382631.0
2007-03-19 05:45:00,2.28448,2.28448,2.28223,2.28296,110441860.0
2007-03-19 06:00:00,2.28311,2.28426,2.28305,2.28426,80461234.0
2007-03-19 06:15:00,2.28433,2.28441,2.28311,2.28312,100804263.0
2007-03-19 06:30:00,2.28317,2.28361,2.28169,2.28331,84091752.0
2007-03-19 06:45:00,2.28311,2.28414,2.28293,2.28404,115447981.0
2007-03-19 07:00:00,2.28411,2.28503,2.28397,2.28467,132098055.0
2007-03-19 07:15:00,2.28467,2.28538,2.28424,2.28501,75628144.0
2007-03-19 07:30:00,2.28504,2.28537,2.28385,2.28396,86954071.0
2007-03-19 07:45:00,2.28412,2.28442,2.2837,2.2843,172387649.0
2007-03-19 08:00:00,2.28437,2.28499,2.28427,2.28454,138720176.0
2007-03-19 08:15:00,2.28443,2.28568,2.28428,2.28528,119776682.0
2007-03-19 08:30:00,2.2852,2.2852,2.28285,2.28321,147728534.0
2007-03-19 08:45:00,2.28316,2.28407,2.28265,2.28342,98266505.0
2007-03-19 09:00:00,2.28337,2.28408,2.28286,2.28375,100367916.0
2007-03-19 09:15:00,2.28376,2.28427,2.28347,2.28375,86638293.0
2007-03-19 09:30:00,2.28383,2.28426,2.28243,2.28354,125618949.0
2007-03-19 09:45:00,2.28345,2.28532,2.28282,2.2853,136383898.0
2007-03-19 10:00:00,2.28541,2.28823,2.28538,2.28777,94012846.0
2007-03-19 10:15:00,2.28778,2.28965,2.28754,2.28906,73764740.0
2007-03-19 10:30:00,2.28901,2.28963,2.2887,2.28875,100797593.0
2007-03-19 10:45:00,2.28859,2.29058,2.2883,2.29011,151305453.0
2007-03-19 11:00:00,2.29012,2.29012,2.28786,2.28933,175049438.0
2007-03-19 11:15:00,2.28938,2.29122,2.28928,2.29122,91849655.0
2007-03-19 11:30:00,2.29142,2.29161,2.28941,2.29017,117679129.0
2007-03-19 11:45:00,2.29026,2.29077,2.28757,2.28761,65973214.0
2007-03-19 12:00:00,2.28761,2.28761,2.28379,2.28379,116676235.0
2007-03-19 12:15:00,2.28381,2.28389,2.28178,2.28199,95661099.0
2007-03-19 12:30:00,2.2821,2.28266,2.28087,2.28199,126607438.0
2007-03-19 12:45:00,2.28208,2.28341,2.28124,2.28341,106931675.0
2007-03-19 13:00:00,2.28345,2.28445,2.28107,2.28402,82475349.0
2007-03-19 13:15:00,2.28412,2.28575,2.28347,2.28457,98224478.0
2007-03-19 13:30:00,2.2848,2.2861,2.2848,2.28593,86027284.0
2007-03-19 13:45:00,2.2859,2.28725,2.28562,2.28725,107930226.0
2007-03-19 14:00:00,2.28733,2.28775,2.28595,2.28602,130739069.0
2007-03-19 14:15:00,2.28597,2.28652,2.28538,2.28592,65211135.0
2007-03-19 14:30:00,2.28592,2.2872,2.28573,2.28661,95578309.0
2007-03-19 14:45:00,2.28671,2.28747,2.28607,2.28663,115284448.0
2007-03-19 15:00:00,2.28667,2.28768,2.28573,2.28664,113503493.0
2007-03-19 15:15:00,2.28661,2.2867,2.28562,2.28642,131901461.0
2007-03-19 15:30:00,2.28649,2.28649,2.28492,2.28509,131205942.0
2007-03-19 15:45:00,2.28498,2.28629,2.28452,2.28578,84574885.0
2007-03-19 16:00:00,2.28573,2.28664,2.28573,2.2861,97735490.0
2007-03-19 16:15:00,2.28621,2.2882,2.28621,2.28792,124944615.0
2007-03-19 16:30:00,2.28789,2.28809,2.28594,2.28594,87929779.0
2007-03-19 16:45:00,2.28586,2.28586,2.28352,2.28436,105704233.0
2007-03-19 17:00:00,2.28428,2.28587,2.28277,2.28583,88400731.0
2007-03-19 17:15:00,2.28585,2.28612,2.28535,2.28594,86994086.0
2007-03-19 17:30:00,2.28601,2.28616,2.28397,2.28397,117488272.0
2007-03-19 17:45:00,2.28405,2.28635,2.28366,2.28607,91023603.0
2007-03-19 18:00:00,2.28619,2.28672,2.28482,2.2863,118424482.0
2007-03-19 18:15:00,2.2862,2.28662,2.28434,2.28662,94276486.0
2007-03-19 18:30:00,2.28665,2.28707,2.28549,2.28655,152193612.0
2007-03-19 18:45:00,2.28654,2.28788,2.28642,2.28756,101236273.0
2007-03-19 19:00:00,2.2875,2.28757,2.2861,2.28625,119303116.0
2007-03-19 19:15:00,2.28626,2.2871,2.28567,2.28567,74854516.0
2007-03-19 19:30:00,2.28579,2.28821,2.28579,2.28786,89716414.0
2007-03-19 19:45:00,2.28779,2.28797,2.2865,2.28735,121205436.0
2007-03-19 20:00:00,2.28745,2.28829,2.28714,2.28767,116772174.0
2007-03-19 20:15:00,2.28773,2.28839,2.28721,2.28728,109193003.0
2007-03-19 20:30:00,2.28724,2.28867,2.28724,2.28799,159005677.0
2007-03-19 20:45:00,2.28783,2.29004,2.2872,2.28973,115148177.0
2007-03-19 21:00:00,2.28969,2.28971,2.28846,2.28923,159953326.0
2007-03-19 21:15:00,2.28937,2.28941,2.28773,2.28881,146055193.0
2007-03-19 21:30:00,2.28886,2.28896,2.28768,2.28802,105948427.0
2007-03-19 21:45:00,2.28818,2.28849,2.28763,2.28839,93215201.0
2007-03-19 22:00:00,2.28844,2.2887,2.28812,2.28848,88295031.0
2007-03-19 22:15:00,2.28846,2.28869,2.28684,2.28834,145926061.0
2007-03-19 22:30:00,2.28853,2.28973,2.28715,2.28715,153341285.0
2007-03-19 22:45:00,2.28725,2.28758,2.28633,2.28719,130195141.0
2007-03-19 23:00:00,2.28725,2.2876,2.28579,2.28693,112683003.0
2007-03-19 23:15:00,2.28702,2.28879,2.28698,2.28821,169725809.0
2007-03-19 23:30:00,2.28829,2.28876,2.28784,2.28859,112076726.0
2007-03-19 23:45:00,2.28862,2.28934,2.28817,2.28875,93850025.0
2007-03-20 00:00:00,2.28874,2.28874,2.28678,2.28715,101544947.0
2007-03-20 00:15:00,2.28719,2.28779,2.28693,2.28746,125720914.0
2007-03-20 00:30:00,2.28751,2.28779,2.28628,2.28656,109778145.0
2007-03-20 00:45:00,2.28648,2.28648,2.28498,2.28518,95366711.0
2007-03-20 01:00:00,2.28534,2.28693,2.28534,2.28671,113768906.0
2007-03-20 01:15:00,2.2867,2.28729,2.28628,2.28665,94958743.0
2007-03-20 01:30:00,2.28671,2.28866,2.28671,2.28808,134772233.0
2007-03-20 01:45:00,2.28799,2.28979,2.28751,2.28979,83370050.0
2007-03-20 02:00:00,2.28988,2.29014,2.28907,2.28963,84391083.0
2007-03-20 02:15:00,2.28967,2.28982,2.28815,2.28867,134639847.0
2007-03-20 02:30:00,2.28872,2.29047,2.28829,2.29047,93191055.0
2007-03-20 02:45:00,2.2906,2.29162,2.29031,2.29108,117665882.0
2007-03-20 03:00:00,2.29111,2.29183,2.28996,2.29096,94282246.0
2007-03-20 03:15:00,2.29107,2.29134,2.29028,2.2911,110296327.0
2007-03-20 03:30:00,2.29113,2.29113,2.2905,2.29113,109314370.0
2007-03-20 03:45:00,2.29123,2.29234,2.29068,2.29089,100341772.0
2007-03-20 04:00:00,2.29081,2.29142,2.28959,2.28996,104226547.0
2007-03-20 04:15:00,2.28989,2.29097,2.28964,2.29007,109587570.0
2007-03-20 04:30:00,2.29006,2.29118,2.28995,2.29109,165035086.0
2007-03-20 04:45:00,2.29098,2.29182,2.29021,2.29135,112766418.0
2007-03-20 05:00:00,2.29126,2.29126,2.29002,2.29064,108835587.0
2007-03-20 05:15:00,2.29048,2.29173,2.29037,2.29132,138843397.0
2007-03-20 05:30:00,2.2913,2.29156,2.28975,2.29113,148702162.0
2007-03-20 05:45:00,2.291,2.29161,2.2908,2.29146,86461801.0
2007-03-20 06:00:00,2.29129,2.29131,2.29048,2.29107,93132828.0
2007-03-20 06:15:00,2.29113,2.29162,2.28949,2.29027,107720221.0
2007-03-20 06:30:00,2.29027,2.29068,2.2893,2.28962,136479945.0
2007-03-20 06:45:00,2.28963,2.29031,2.28927,2.28933,143182042.0
2007-03-20 07:00:00,2.28936,2.28994,2.28789,2.28978,111252109.0
2007-03-20 07:15:00,2.28997,2.29014,2.28836,2.28908,155484111.0
2007-03-20 07:30:00,2.289,2.29037,2.2883,2.28986,112038680.0
2007-03-20 07:45:00,2.29001,2.2919,2.28964,2.29142,115764636.0
2007-03-20 08:00:00,2.29136,2.29164,2.28982,2.29008,118853284.0
2007-03-20 08:15:00,2.29021,2.29073,2.28944,2.28944,87767881.0
2007-03-20 08:30:00,2.28943,2.2905,2.28943,2.29039,72343683.0
2007-03-20 08:45:00,2.29044,2.29062,2.2896,2.29019,122693641.0
2007-03-20 09:00:00,2.29016,2.29065,2.28861,2.28947,98557808.0
2007-03-20 09:15:00,2.28945,2.29166,2.28942,2.29166,156491619.0
2007-03-20 09:30:00,2.29175,2.29357,2.29106,2.29263,93156406.0
2007-03-20 09:45:00,2.29265,2.29312,2.29197,2.2923,119643359.0
2007-03-20 10:00:00,2.29208,2.29276,2.29052,2.29254,89675421.0
2007-03-20 10:15:00,2.29244,2.29302,2.29145,2.29165,119292786.0
2007-03-20 10:30:00,2.29158,2.29183,2.29026,2.29137,85423542.0
2007-03-20 10:45:00,2.29138,2.29181,2.28958,2.29095,90575346.0
2007-03-20 11:00:00,2.29115,2.29163,2.29069,2.29094,104819221.0
2007-03-20 11:15:00,2.29097,2.29106,2.28666,2.28805,91627989.0
2007-03-20 11:30:00,2.28808,2.29179,2.28808,2.29179,125050727.0
2007-03-20 11:45:00,2.29182,2.29524,2.29182,2.29517,96444073.0
2007-03-20 12:00:00,2.29517,2.29914,2.29517,2.29877,82860128.0
2007-03-20 12:15:00,2.29873,2.2989,2.2976,2.29817,128895658.0
2007-03-20 12:30:00,2.29815,2.29976,2.2978,2.29952,133445042.0
2007-03-20 12:45:00,2.29941,2.30025,2.29818,2.30017,112916208.0
2007-03-20 13:00:00,2.30017,2.30017,2.29084,2.29084,112585628.0
2007-03-20 13:15:00,2.29068,2.29068,2.28848,2.28966,90126883.0
2007-03-20 13:30:00,2.2896,2.2897,2.28798,2.28956,66416404.0
2007-03-20 13:45:00,2.28955,2.28983,2.28696,2.28696,133279707.0
2007-03-20 14:00:00,2.28682,2.2883,2.28545,2.28826,105673720.0
2007-03-20 14:15:00,2.28836,2.28921,2.28792,2.28844,90786744.0
2007-03-20 14:30:00,2.28827,2.28849,2.28416,2.28467,99555623.0
2007-03-20 14:45:00,2.28449,2.28556,2.28384,2.28523,85046910.0
2007-03-20 15:00:00,2.28524,2.28599,2.28427,2.28497,106068089.0
2007-03-20 15:15:00,2.28514,2.28516,2.2837,2.28445,132445276.0
2007-03-20 15:30:00,2.28442,2.28484,2.28325,2.28358,96096137.0
2007-03-20 15:45:00,2.28352,2.28472,2.28326,2.28326,120686053.0
2007-03-20 16:00:00,2.2832,2.2832,2.27906,2.27906,66636060.0
2007-03-20 16:15:00,2.27897,2.27947,2.27817,2.27942,120046063.0
2007-03-20 16:30:00,2.2794,2.27955,2.27671,2.27671,96230483.0
2007-03-20 16:45:00,2.27658,2.27807,2.27618,2.27732,170771288.0
2007-03-20 17:00:00,2.27725,2.27725,2.27563,2.27633,151889343.0
2007-03-20 17:15:00,2.27649,2.27706,2.27583,2.27676,99789895.0
2007-03-20 17:30:00,2.27685,2.27776,2.27646,2.27768,74551403.0
2007-03-20 17:45:00,2.27766,2.27893,2.27672,2.27845,95438157.0
2007-03-20 18:00:00,2.27827,2.2788,2.2769,2.2784,132397751.0
2007-03-20 18:15:00,2.27854,2.27918,2.27787,2.27865,125583100.0
2007-03-20 18:30:00,2.27849,2.27992,2.27825,2.27954,86789617.0
2007-03-20 18:45:00,2.27949,2.2799,2.2785,2.27922,97512139.0
2007-03-20 19:00:00,2.2792,2.28087,2.27896,2.28045,100101710.0
2007-03-20 19:15:00,2.28049,2.28091,2.27802,2.2784,128235050.0
2007-03-20 19:30:00,2.27837,2.27926,2.27791,2.27812,121305201.0
2007-03-20 19:45:00,2.27813,2.27913,2.27803,2.27905,138220278.0
2007-03-20 20:00:00,2.27909,2.27923,2.27621,2.27637,171357342.0
2007-03-20 20:15:00,2.27648,2.27697,2.27612,2.27696,87715765.0
2007-03-20 20:30:00,2.27697,2.27722,2.27637,2.27645,75324184.0
2007-03-20 20:45:00,2.27658,2.27667,2.27494,2.27526,130661640.0
2007-03-20 21:00:00,2.27529,2.27538,2.2744,2.2751,118213631.0
2007-03-20 21:15:00,2.27517,2.27524,2.27306,2.27507,84409655.0
2007-03-20 21:30:00,2.27516,2.27642,2.27516,2.27623,115373303.0
2007-03-20 21:45:00,2.27614,2.27628,2.27532,2.27567,81455409.0
2007-03-20 22:00:00,2.2758,2.27662,2.27531,2.27531,110262406.0
2007-03-20 22:15:00,2.2753,2.27791,2.2753,2.27791,73494355.0
2007-03-20 22:30:00,2.2779,2.27818,2.27696,2.27708,110635816.0
2007-03-20 22:45:00,2.27699,2.2781,2.27667,2.27785,137968958.0
2007-03-20 23:00:00,2.27795,2.27803,2.27702,2.27757,78892970.0
2007-03-20 23:15:00,2.2777,2.27792,2.27644,2.27712,98127412.0
2007-03-20 23:30:00,2.27733,2.27746,2.27636,2.27733,84156698.0
2007-03-20 23:45:00,2.27732,2.27782,2.27712,2.2778,110351963.0
2007-03-21 00:00:00,2.27776,2.27828,2.27723,2.27775,76562102.0
2007-03-21 00:15:00,2.27786,2.27853,2.27743,2.27779,105193583.0
2007-03-21 00:30:00,2.2778,2.2778,2.27694,2.27695,74002509.0
2007-03-21 00:45:00,2.27691,2.27758,2.27667,2.2769,86321849.0
2007-03-21 01:00:00,2.27695,2.27728,2.27666,2.27706,108717647.0
2007-03-21 01:15:00,2.27706,2.2777,2.27603,2.27629,115697888.0
2007-03-21 01:30:00,2.27638,2.27729,2.27621,2.27705,137508123.0
2007-03-21 01:45:00,2.27676,2.27711,2.27407,2.27514,111529889.0
2007-03-21 02:00:00,2.27484,2.2765,2.27356,2.27637,114091882.0
2007-03-21 02:15:00,2.27644,2.27694,2.27567,2.27597,137840565.0
2007-03-21 02:30:00,2.27586,2.27586,2.27497,2.27556,116874830.0
2007-03-21 02:45:00,2.27559,2.27665,2.27528,2.27621,103142229.0
2007-03-21 03:00:00,2.27634,2.27688,2.27602,2.27624,90455845.0
2007-03-21 03:15:00,2.27626,2.27724,2.27603,2.27672,98390361.0
2007-03-21 03:30:00,2.27657,2.27723,2.27636,2.27723,109077081.0
2007-03-21 03:45:00,2.27712,2.27739,2.27634,2.27739,66303396.0
2007-03-21 04:00:00,2.27736,2.2778,2.27649,2.27711,111981422.0
2007-03-21 04:15:00,2.27706,2.27825,2.27665,2.2768,80695085.0
2007-03-21 04:30:00,2.27658,2.27763,2.27649,2.2769,99229884.0
2007-03-21 04:45:00,2.277,2.2786,2.277,2.27838,77560853.0
2007-03-21 05:00:00,2.27828,2.27837,2.2777,2.27801,122147143.0
2007-03-21 05:15:00,2.27805,2.27897,2.2776,2.27861,124597133.0
2007-03-21 05:30:00,2.27859,2.27859,2.27766,2.27782,66287567.0
2007-03-21 05:45:00,2.27786,2.27912,2.27772,2.27824,106651672.0
2007-03-21 06:00:00,2.27822,2.27923,2.27796,2.27882,78219203.0
2007-03-21 06:15:00,2.27892,2.27892,2.27788,2.27854,98061249.0
2007-03-21 06:30:00,2.27857,2.27866,2.27688,2.27769,85517149.0
2007-03-21 06:45:00,2.27781,2.27813,2.27745,2.27772,114051028.0
2007-03-21 07:00:00,2.27777,2.27819,2.27759,2.27818,128978785.0
2007-03-21 07:15:00,2.27813,2.27954,2.27804,2.27889,76771311.0
2007-03-21 07:30:00,2.27888,2.2791,2.2777,2.2777,88479567.0
2007-03-21 07:45:00,2.27765,2.27843,2.27718,2.27795,170962950.0
2007-03-21 08:00:00,2.27805,2.27867,2.27796,2.2785,130253173.0
2007-03-21 08:15:00,2.2784,2.27879,2.27663,2.27751,130329201.0
2007-03-21 08:30:00,2.27753,2.27908,2.27693,2.27854,131818249.0
2007-03-21 08:45:00,2.2785,2.27998,2.27848,2.27997,100386695.0
2007-03-21 09:00:00,2.28009,2.2809,2.27849,2.27914,99437307.0
2007-03-21 09:15:00,2.27914,2.27969,2.2787,2.27945,89045832.0
2007-03-21 09:30:00,2.27962,2.28113,2.27942,2.28061,123143356.0
2007-03-21 09:45:00,2.28064,2.28279,2.28019,2.28206,130479768.0
2007-03-21 10:00:00,2.28202,2.28232,2.28056,2.28064,101051837.0
2007-03-21 10:15:00,2.28063,2.28128,2.27961,2.28082,72178074.0
2007-03-21 10:30:00,2.28074,2.2819,2.28044,2.28104,98309010.0
2007-03-21 10:45:00,2.28094,2.28219,2.28056,2.28076,149325955.0
2007-03-21 11:00:00,2.2809,2.28193,2.28003,2.28003,167632686.0
2007-03-21 11:15:00,2.27991,2.28167,2.27957,2.2812,99018976.0
2007-03-21 11:30:00,2.28111,2.28111,2.27509,2.27565,124431846.0
2007-03-21 11:45:00,2.2758,2.27696,2.27481,2.27696,66373849.0
2007-03-21 12:00:00,2.27698,2.27781,2.27602,2.27642,120165354.0
2007-03-21 12:15:00,2.27662,2.27846,2.27638,2.27813,99526234.0
2007-03-21 12:30:00,2.27806,2.2788,2.27717,2.27831,129418266.0
2007-03-21 12:45:00,2.27829,2.2793,2.27773,2.27884,108190998.0
2007-03-21 13:00:00,2.27873,2.27873,2.27667,2.27734,82828232.0
2007-03-21 13:15:00,2.27741,2.27741,2.27374,2.27398,97650226.0
2007-03-21 13:30:00,2.2742,2.27666,2.27418,2.276,86306927.0
2007-03-21 13:45:00,2.2759,2.27594,2.2736,2.27389,105961365.0
2007-03-21 14:00:00,2.27381,2.27428,2.27211,2.27428,130896739.0
2007-03-21 14:15:00,2.27415,2.27415,2.27309,2.27332,68877077.0
2007-03-21 14:30:00,2.27336,2.27372,2.27002,2.27015,92709356.0
2007-03-21 14:45:00,2.27011,2.27065,2.26827,2.27054,112041399.0
2007-03-21 15:00:00,2.27049,2.27088,2.26779,2.26894,114277460.0
2007-03-21 15:15:00,2.26891,2.26923,2.26768,2.26798,132152523.0
2007-03-21 15:30:00,2.26805,2.27006,2.26792,2.2691,128485338.0
2007-03-21 15:45:00,2.26912,2.27038,2.2686,2.26964,83584881.0
2007-03-21 16:00:00,2.26959,2.27126,2.26925,2.27079,97708999.0
2007-03-21 16:15:00,2.27082,2.27146,2.26952,2.26981,126245595.0
2007-03-21 16:30:00,2.26982,2.27203,2.26982,2.2709,86870146.0
2007-03-21 16:45:00,2.27076,2.271,2.27023,2.27087,100577278.0
2007-03-21 17:00:00,2.27088,2.27144,2.26958,2.27094,91455842.0
2007-03-21 17:15:00,2.27106,2.27152,2.27068,2.27068,87553869.0
2007-03-21 17:30:00,2.27069,2.2713,2.27055,2.27055,123755822.0
2007-03-21 17:45:00,2.27062,2.27062,2.26723,2.26809,87666966.0
2007-03-21 18:00:00,2.26826,2.26874,2.26749,2.26856,119728267.0
2007-03-21 18:15:00,2.26846,2.26872,2.2667,2.26795,92192841.0
2007-03-21 18:30:00,2.26797,2.26874,2.26725,2.26836,152482401.0
2007-03-21 18:45:00,2.2684,2.26876,2.26744,2.26744,95226019.0
2007-03-21 19:00:00,2.26745,2.26782,2.26696,2.26747,122364353.0
2007-03-21 19:15:00,2.2675,2.26783,2.26691,2.26705,71601607.0
2007-03-21 19:30:00,2.26702,2.26886,2.26682,2.26856,88934447.0
2007-03-21 19:45:00,2.26831,2.26903,2.26799,2.26823,114469803.0
2007-03-21 20:00:00,2.26821,2.26821,2.26729,2.26752,117722797.0
2007-03-21 20:15:00,2.26751,2.26895,2.26701,2.268,110726889.0
2007-03-21 20:30:00,2.26809,2.27246,2.26809,2.26987,153282320.0
2007-03-21 20:45:00,2.26976,2.27286,2.26809,2.27203,113681522.0
2007-03-21 21:00:00,2.27206,2.27249,2.27018,2.27129,164180333.0
2007-03-21 21:15:00,2.27133,2.27256,2.27039,2.27253,134412622.0
2007-03-21 21:30:00,2.27236,2.27266,2.27166,2.27266,110852507.0
2007-03-21 21:45:00,2.2727,2.27415,2.27251,2.27374,92560525.0
2007-03-21 22:00:00,2.27377,2.27411,2.27258,2.27286,85553169.0
2007-03-21 22:15:00,2.27299,2.27361,2.27155,2.2736,151815383.0
2007-03-21 22:30:00,2.27363,2.27488,2.27313,2.27474,160633648.0
2007-03-21 22:45:00,2.27491,2.27491,2.27317,2.27341,113999792.0
2007-03-21 23:00:00,2.27338,2.27359,2.27197,2.27322,112903118.0
2007-03-21 23:15:00,2.27326,2.27402,2.27281,2.27281,163406359.0
2007-03-21 23:30:00,2.27274,2.27364,2.27264,2.27342,112308517.0
2007-03-21 23:45:00,2.27347,2.27442,2.27305,2.27413,106096632.0
2007-03-22 00:00:00,2.27418,2.27493,2.2732,2.27324,101372722.0
2007-03-22 00:15:00,2.27327,2.27425,2.27207,2.27411,119014735.0
2007-03-22 00:30:00,2.27396,2.27396,2.27272,2.27288,108383574.0
2007-03-22 00:45:00,2.27288,2.27419,2.27288,2.27381,85965456.0
2007-03-22 01:00:00,2.27389,2.27445,2.27361,2.27434,116039649.0
2007-03-22 01:15:00,2.27427,2.27489,2.27387,2.27413,93229248.0
2007-03-22 01:30:00,2.2741,2.27596,2.2741,2.27577,147241767.0
2007-03-22 01:45:00,2.2758,2.27619,2.27469,2.27488,82807216.0
2007-03-22 02:00:00,2.27557,2.27708,2.27539,2.27607,84607576.0
2007-03-22 02:15:00,2.2761,2.27671,2.27479,2.27493,139647942.0
2007-03-22 02:30:00,2.27522,2.27724,2.27515,2.27687,93582127.0
2007-03-22 02:45:00,2.27684,2.27684,2.27489,2.2754,119778846.0
2007-03-22 03:00:00,2.27537,2.27579,2.27461,2.27549,94504609.0
2007-03-22 03:15:00,2.27553,2.27582,2.27461,2.27462,108262514.0
2007-03-22 03:30:00,2.27461,2.27487,2.27376,2.27481,119572312.0
2007-03-22 03:45:00,2.27481,2.2762,2.27446,2.27583,84717413.0
2007-03-22 04:00:00,2.27584,2.27622,2.275,2.27561,107160444.0
2007-03-22 04:15:00,2.27562,2.27646,2.27525,2.27587,116444694.0
2007-03-22 04:30:00,2.27604,2.2762,2.27532,2.27536,162207714.0
2007-03-22 04:45:00,2.27504,2.27572,2.27397,2.27572,111077817.0
2007-03-22 05:00:00,2.27567,2.27627,2.27535,2.27627,112534298.0
2007-03-22 05:15:00,2.27612,2.27686,2.27595,2.27648,158345126.0
2007-03-22 05:30:00,2.27653,2.27682,2.2748,2.27628,152251768.0
2007-03-22 05:45:00,2.27622,2.27669,2.27591,2.27642,83139956.0
2007-03-22 06:00:00,2.27649,2.27674,2.27575,2.27614,83520963.0
2007-03-22 06:15:00,2.27614,2.27621,2.27544,2.27544,99425068.0
2007-03-22 06:30:00,2.27544,2.27612,2.27526,2.27605,131213645.0
2007-03-22 06:45:00,2.27589,2.27626,2.27512,2.27549,149888245.0
2007-03-22 07:00:00,2.27558,2.27569,2.27359,2.27478,113858059.0
2007-03-22 07:15:00,2.2749,2.27542,2.27469,2.2752,154832694.0
2007-03-22 07:30:00,2.27517,2.2763,2.27508,2.27517,113480733.0
2007-03-22 07:45:00,2.27502,2.27573,2.27465,2.27501,116859977.0
2007-03-22 08:00:00,2.27499,2.2751,2.27432,2.27444,132635631.0
2007-03-22 08:15:00,2.27444,2.27636,2.27424,2.27635,88533781.0
2007-03-22 08:30:00,2.27633,2.27657,2.27385,2.27393,70156984.0
2007-03-22 08:45:00,2.27396,2.27544,2.27387,2.27442,122265483.0
2007-03-22 09:00:00,2.27427,2.27434,2.27327,2.2733,95505149.0
2007-03-22 09:15:00,2.27323,2.27425,2.27319,2.27419,154660779.0
2007-03-22 09:30:00,2.27428,2.27593,2.27285,2.27559,94484605.0
2007-03-22 09:45:00,2.27554,2.27579,2.27428,2.27493,120391955.0
2007-03-22 10:00:00,2.27495,2.27574,2.2739,2.27574,88642954.0
2007-03-22 10:15:00,2.27576,2.27606,2.2745,2.27468,123890275.0
2007-03-22 10:30:00,2.27452,2.27596,2.27422,2.27596,88543285.0
2007-03-22 10:45:00,2.2761,2.27829,2.2761,2.27799,93931347.0
2007-03-22 11:00:00,2.27801,2.27851,2.27678,2.27715,99775406.0
2007-03-22 11:15:00,2.27728,2.27747,2.27534,2.27635,90006126.0
2007-03-22 11:30:00,2.27635,2.28206,2.27635,2.28131,127414831.0
2007-03-22 11:45:00,2.2812,2.2812,2.27836,2.27924,105381493.0
2007-03-22 12:00:00,2.27939,2.28138,2.27939,2.28075,83726479.0
2007-03-22 12:15:00,2.28068,2.28068,2.2789,2.27949,129101150.0
2007-03-22 12:30:00,2.27944,2.28164,2.27942,2.2814,128754615.0
2007-03-22 12:45:00,2.28136,2.28139,2.27766,2.27897,118372658.0
2007-03-22 13:00:00,2.27901,2.28138,2.27901,2.28138,118486952.0
2007-03-22 13:15:00,2.28138,2.28149,2.27775,2.27817,94499569.0
2007-03-22 13:30:00,2.2782,2.27829,2.27703,2.27708,68465242.0
2007-03-22 13:45:00,2.27688,2.27731,2.27555,2.27699,127176234.0
2007-03-22 14:00:00,2.277,2.27705,2.27551,2.27582,102970662.0
2007-03-22 14:15:00,2.27589,2.27667,2.27535,2.27608,84175051.0
2007-03-22 14:30:00,2.27584,2.27633,2.27419,2.27511,97493877.0
2007-03-22 14:45:00,2.27511,2.27571,2.27345,2.2746,84912180.0
2007-03-22 15:00:00,2.27462,2.2768,2.27426,2.27606,108610526.0
2007-03-22 15:15:00,2.27616,2.27885,2.27616,2.27785,133679557.0
2007-03-22 15:30:00,2.27779,2.27792,2.27618,2.27695,97427412.0
2007-03-22 15:45:00,2.27693,2.27805,2.27693,2.27725,121432748.0
2007-03-22 16:00:00,2.27719,2.27921,2.27677,2.27921,67408150.0
2007-03-22 16:15:00,2.27918,2.28119,2.27907,2.28031,127675411.0
2007-03-22 16:30:00,2.28031,2.28208,2.28024,2.28141,96623509.0
2007-03-22 16:45:00,2.28141,2.28242,2.27936,2.28108,176279671.0
2007-03-22 17:00:00,2.28107,2.28159,2.27855,2.27932,154791607.0
2007-03-22 17:15:00,2.27948,2.27966,2.27893,2.27898,97986203.0
2007-03-22 17:30:00,2.27887,2.27997,2.27861,2.2796,73524222.0
2007-03-22 17:45:00,2.27955,2.27955,2.27666,2.27674,124846493.0
2007-03-22 18:00:00,2.27662,2.27709,2.27556,2.27669,123965890.0
2007-03-22 18:15:00,2.27681,2.27846,2.27681,2.27743,120637074.0
2007-03-22 18:30:00,2.27731,2.27735,2.27287,2.27346,86153031.0
2007-03-22 18:45:00,2.27351,2.27624,2.27321,2.27561,100360259.0
2007-03-22 19:00:00,2.27563,2.27659,2.27333,2.27333,101420780.0
2007-03-22 19:15:00,2.27333,2.27333,2.27113,2.27239,130534258.0
2007-03-22 19:30:00,2.27239,2.27387,2.27234,2.27316,137845069.0
2007-03-22 19:45:00,2.27329,2.27353,2.27258,2.27271,132979879.0
2007-03-22 20:00:00,2.27271,2.27406,2.27271,2.27406,167683084.0
2007-03-22 20:15:00,2.27411,2.27499,2.27292,2.27378,90088190.0
2007-03-22 20:30:00,2.27374,2.27428,2.27311,2.27348,72076142.0
2007-03-22 20:45:00,2.27347,2.27417,2.2732,2.27413,123422255.0
2007-03-22 21:00:00,2.27416,2.27448,2.27315,2.27358,115633264.0
2007-03-22 21:15:00,2.27358,2.27368,2.27213,2.27308,105910384.0
2007-03-22 21:30:00,2.273,2.27317,2.27195,2.273,133643046.0
2007-03-22 21:45:00,2.27305,2.27481,2.27234,2.27464,83077081.0
2007-03-22 22:00:00,2.27477,2.27493,2.27333,2.27333,108169473.0
2007-03-22 22:15:00,2.27334,2.27356,2.27243,2.27249,77829709.0
2007-03-22 22:30:00,2.2724,2.27369,2.27216,2.27356,124028971.0
2007-03-22 22:45:00,2.27346,2.27354,2.27224,2.27298,137766190.0
2007-03-22 23:00:00,2.2731,2.2736,2.27262,2.27285,73692429.0
2007-03-22 23:15:00,2.27284,2.27341,2.27243,2.27307,103356979.0
2007-03-22 23:30:00,2.2732,2.27383,2.27237,2.27351,82394314.0
2007-03-22 23:45:00,2.27351,2.27436,2.27323,2.27386,114730549.0
2007-03-23 00:00:00,2.27389,2.27441,2.27344,2.27402,70905530.0
2007-03-23 00:15:00,2.27396,2.274,2.27329,2.27351,107512187.0
2007-03-23 00:30:00,2.27374,2.27393,2.27312,2.27355,95411415.0
2007-03-23 00:45:00,2.27371,2.27411,2.27288,2.27411,88751007.0
2007-03-23 01:00:00,2.27393,2.27427,2.27308,2.27372,95601216.0
2007-03-23 01:15:00,2.27363,2.27413,2.27285,2.27367,114777859.0
2007-03-23 01:30:00,2.27371,2.27493,2.27371,2.27441,144059159.0
2007-03-23 01:45:00,2.27423,2.27457,2.27294,2.2742,111170108.0
2007-03-23 02:00:00,2.27361,2.27448,2.27338,2.27343,139573003.0
2007-03-23 02:15:00,2.27343,2.27379,2.27299,2.27347,108626505.0
2007-03-23 02:30:00,2.27353,2.27409,2.27284,2.27409,65346361.0
2007-03-23 02:45:00,2.27416,2.27494,2.27353,2.27483,111522784.0
2007-03-23 03:00:00,2.27484,2.2749,2.27327,2.27398,78994814.0
2007-03-23 03:15:00,2.2739,2.275,2.27384,2.2749,137027133.0
2007-03-23 03:30:00,2.27485,2.27546,2.2729,2.27475,105268647.0
2007-03-23 03:45:00,2.27469,2.27547,2.27442,2.27508,113784666.0
2007-03-23 04:00:00,2.27496,2.27526,2.27391,2.27432,124050645.0
2007-03-23 04:15:00,2.27424,2.27534,2.27423,2.27479,71427522.0
2007-03-23 04:30:00,2.27477,2.27493,2.27344,2.27397,85300632.0
2007-03-23 04:45:00,2.27397,2.27429,2.27131,2.27131,169196845.0
2007-03-23 05:00:00,2.27135,2.27192,2.27021,2.2719,130971256.0
2007-03-23 05:15:00,2.27175,2.27186,2.26921,2.26996,138537858.0
2007-03-23 05:30:00,2.27004,2.27046,2.26957,2.26957,127538112.0
2007-03-23 05:45:00,2.26932,2.26993,2.26876,2.26919,104842998.0
2007-03-23 06:00:00,2.26922,2.27045,2.26873,2.27033,101558259.0
2007-03-23 06:15:00,2.27033,2.27125,2.27033,2.27091,84535761.0
2007-03-23 06:30:00,2.27095,2.27248,2.27083,2.27155,117162995.0
2007-03-23 06:45:00,2.27171,2.27264,2.27116,2.27158,125687863.0
2007-03-23 07:00:00,2.27171,2.27259,2.27128,2.27229,96840331.0
2007-03-23 07:15:00,2.27231,2.2727,2.27168,2.2725,61666988.0
2007-03-23 07:30:00,2.27233,2.27281,2.27191,2.27268,97850221.0
2007-03-23 07:45:00,2.27254,2.27281,2.27169,2.27211,151904658.0
2007-03-23 08:00:00,2.27231,2.27243,2.27094,2.27209,174370865.0
2007-03-23 08:15:00,2.27218,2.2726,2.27173,2.27229,96916787.0
2007-03-23 08:30:00,2.27234,2.27449,2.27234,2.27404,127130088.0
2007-03-23 08:45:00,2.27409,2.27475,2.27343,2.27397,68591736.0
2007-03-23 09:00:00,2.27401,2.2744,2.27309,2.27315,118366805.0
2007-03-23 09:15:00,2.27317,2.27616,2.2731,2.27583,94445426.0
2007-03-23 09:30:00,2.27577,2.27577,2.27455,2.27467,137276804.0
2007-03-23 09:45:00,2.27473,2.27625,2.27473,2.27579,106955486.0
2007-03-23 10:00:00,2.27572,2.2778,2.27538,2.27739,81628058.0
2007-03-23 10:15:00,2.27747,2.27854,2.27714,2.2781,95222602.0
2007-03-23 10:30:00,2.27826,2.27939,2.27754,2.2791,85706203.0
2007-03-23 10:45:00,2.27906,2.27927,2.27667,2.27669,101010918.0
2007-03-23 11:00:00,2.27662,2.27662,2.27323,2.27323,128711407.0
2007-03-23 11:15:00,2.27315,2.27532,2.27199,2.27473,69427800.0
2007-03-23 11:30:00,2.27463,2.27544,2.27392,2.27422,99538317.0
2007-03-23 11:45:00,2.27427,2.27486,2.27348,2.27486,112943937.0
2007-03-23 12:00:00,2.27475,2.27642,2.27295,2.27635,117498329.0
2007-03-23 12:15:00,2.27641,2.2777,2.2762,2.27667,130725532.0
2007-03-23 12:30:00,2.27664,2.27696,2.27487,2.27539,127840597.0
2007-03-23 12:45:00,2.27555,2.27587,2.27211,2.27358,84023254.0
2007-03-23 13:00:00,2.27361,2.27464,2.27339,2.27353,96875063.0
2007-03-23 13:15:00,2.27354,2.27431,2.27232,2.2735,121747932.0
2007-03-23 13:30:00,2.27361,2.27378,2.27236,2.27363,89266819.0
2007-03-23 13:45:00,2.27361,2.27461,2.27332,2.27454,100016572.0
2007-03-23 14:00:00,2.27443,2.27513,2.27241,2.27445,90585642.0
2007-03-23 14:15:00,2.27449,2.27487,2.27336,2.27397,88376290.0
2007-03-23 14:30:00,2.27403,2.2759,2.27382,2.27518,122491442.0
2007-03-23 14:45:00,2.27524,2.27587,2.27465,2.27587,87194706.0
2007-03-23 15:00:00,2.27594,2.27646,2.27569,2.27602,122210731.0
2007-03-23 15:15:00,2.27589,2.27626,2.27462,2.27576,93746742.0
2007-03-23 15:30:00,2.27575,2.27617,2.27477,2.27493,155336262.0
2007-03-23 15:45:00,2.27498,2.27576,2.27439,2.27471,94125227.0
2007-03-23 16:00:00,2.27461,2.27461,2.27184,2.27184,115164626.0
2007-03-23 16:15:00,2.27167,2.27283,2.27109,2.2721,68358578.0
2007-03-23 16:30:00,2.27219,2.27229,2.26968,2.26981,89548855.0
2007-03-23 16:45:00,2.2697,2.27226,2.26957,2.27053,133548770.0
2007-03-23 17:00:00,2.27041,2.27286,2.27028,2.27255,119363704.0
2007-03-23 17:15:00,2.27267,2.27381,2.27212,2.27316,112264619.0
2007-03-23 17:30:00,2.27325,2.27488,2.27324,2.27348,153448193.0
2007-03-23 17:45:00,2.27325,2.27482,2.27237,2.27482,111750005.0
2007-03-23 18:00:00,2.2748,2.27706,2.27474,2.27646,153395449.0
2007-03-23 18:15:00,2.27648,2.2766,2.27579,2.27636,133551111.0
2007-03-23 18:30:00,2.27629,2.27629,2.27396,2.27441,107413271.0
2007-03-23 18:45:00,2.2744,2.27726,2.27417,2.27726,100542732.0
2007-03-23 19:00:00,2.27718,2.27845,2.27688,2.27808,83652895.0
2007-03-23 19:15:00,2.27804,2.2787,2.27637,2.27815,168880767.0
2007-03-23 19:30:00,2.27809,2.27809,2.27626,2.27636,199154639.0
2007-03-23 19:45:00,2.27657,2.27673,2.27539,2.27561,118615353.0
2007-03-23 20:00:00,2.27561,2.27561,2.2733,2.27493,112402263.0
2007-03-23 20:15:00,2.27517,2.27596,2.27488,2.27562,165864129.0
2007-03-23 20:30:00,2.27564,2.27706,2.2756,2.27606,115199566.0
2007-03-23 20:45:00,2.27605,2.27612,2.27554,2.27612,106654505.0
2007-03-23 21:00:00,2.27618,2.2765,2.27534,2.27599,102813743.0
2007-03-23 21:15:00,2.27618,2.27651,2.27585,2.2764,101388687.0
2007-03-23 21:30:00,2.27623,2.277,2.27567,2.277,109381296.0
2007-03-23 21:45:00,2.27697,2.27757,2.27628,2.27682,96653847.0
2007-03-23 22:00:00,2.27694,2.27698,2.27599,2.27624,117810867.0
2007-03-23 22:15:00,2.27612,2.27733,2.27553,2.27692,81271046.0
2007-03-23 22:30:00,2.27672,2.27701,2.27594,2.27682,124114184.0
2007-03-23 22:45:00,2.27684,2.27728,2.27607,2.27607,81155522.0
2007-03-25 23:00:00,2.27552,2.27598,2.27519,2.27533,143129622.0
2007-03-25 23:15:00,2.27536,2.27536,2.27301,2.27385,126751171.0
2007-03-25 23:30:00,2.274,2.27452,2.27355,2.27428,56116944.0
2007-03-25 23:45:00,2.27424,2.27476,2.2739,2.27459,102696654.0
2007-03-26 00:00:00,2.27456,2.27519,2.27391,2.27465,108242466.0
2007-03-26 00:15:00,2.27458,2.27529,2.27431,2.27508,133929216.0
2007-03-26 00:30:00,2.27518,2.27557,2.274,2.27407,106913070.0
2007-03-26 00:45:00,2.27416,2.27458,2.27251,2.27398,125077466.0
2007-03-26 01:00:00,2.27421,2.27606,2.27421,2.27594,113173080.0
2007-03-26 01:15:00,2.27578,2.27597,2.27524,2.27593,98103469.0
2007-03-26 01:30:00,2.27595,2.27642,2.27478,2.27478,71274179.0
2007-03-26 01:45:00,2.27473,2.27519,2.27379,2.27494,137258872.0
2007-03-26 02:00:00,2.2752,2.27522,2.27332,2.27373,143797178.0
2007-03-26 02:15:00,2.27377,2.27566,2.27377,2.27467,67313896.0
2007-03-26 02:30:00,2.27449,2.27541,2.27405,2.27528,99421927.0
2007-03-26 02:45:00,2.27541,2.27746,2.27524,2.27746,111358053.0
2007-03-26 03:00:00,2.27726,2.27975,2.27696,2.27834,125029032.0
2007-03-26 03:15:00,2.27838,2.27868,2.27775,2.27851,113865612.0
2007-03-26 03:30:00,2.27847,2.27947,2.27774,2.27787,126769899.0
2007-03-26 03:45:00,2.27811,2.27872,2.27785,2.27842,99204172.0
2007-03-26 04:00:00,2.27853,2.27897,2.27773,2.27883,109797948.0
2007-03-26 04:15:00,2.27876,2.27961,2.27853,2.27897,60562141.0
2007-03-26 04:30:00,2.2787,2.2796,2.2783,2.27853,134874629.0
2007-03-26 04:45:00,2.27844,2.27872,2.27659,2.27721,141431119.0
2007-03-26 05:00:00,2.27721,2.27732,2.27624,2.2769,81745516.0
2007-03-26 05:15:00,2.27691,2.27748,2.27613,2.27627,125142626.0
2007-03-26 05:30:00,2.27638,2.27714,2.27588,2.27615,92853120.0
2007-03-26 05:45:00,2.27619,2.2763,2.27564,2.27607,100500470.0
2007-03-26 06:00:00,2.27617,2.27757,2.27596,2.27744,97036115.0
2007-03-26 06:15:00,2.27744,2.27752,2.27671,2.27719,115356430.0
2007-03-26 06:30:00,2.27719,2.27747,2.27689,2.27717,100143274.0
2007-03-26 06:45:00,2.27726,2.27884,2.27679,2.27884,85965236.0
2007-03-26 07:00:00,2.2789,2.27921,2.27717,2.2773,107232964.0
2007-03-26 07:15:00,2.2772,2.2797,2.2772,2.27965,114807420.0
2007-03-26 07:30:00,2.27974,2.28123,2.27945,2.28028,160564766.0
2007-03-26 07:45:00,2.28017,2.28207,2.27957,2.28125,116431438.0
2007-03-26 08:00:00,2.28113,2.28204,2.2809,2.28185,118444365.0
2007-03-26 08:15:00,2.28166,2.2817,2.28024,2.28086,183991388.0
2007-03-26 08:30:00,2.28087,2.28123,2.27939,2.28098,169435289.0
2007-03-26 08:45:00,2.28095,2.28123,2.28002,2.28006,85398867.0
2007-03-26 09:00:00,2.27992,2.27992,2.27615,2.27641,104431720.0
2007-03-26 09:15:00,2.27643,2.27765,2.27565,2.27765,105852512.0
2007-03-26 09:30:00,2.27768,2.27943,2.27724,2.27915,145603539.0
2007-03-26 09:45:00,2.27904,2.2794,2.27775,2.27817,149927239.0
2007-03-26 10:00:00,2.27833,2.27941,2.27731,2.27881,108220039.0
2007-03-26 10:15:00,2.27902,2.27915,2.27628,2.27672,149281808.0
2007-03-26 10:30:00,2.27677,2.27745,2.27539,2.27594,112215519.0
2007-03-26 10:45:00,2.27606,2.27771,2.27592,2.27771,121364322.0
2007-03-26 11:00:00,2.2777,2.27914,2.27723,2.27868,112362038.0
2007-03-26 11:15:00,2.2789,2.27908,2.27761,2.27798,89059664.0
2007-03-26 11:30:00,2.2778,2.27789,2.27605,2.27637,70042531.0
2007-03-26 11:45:00,2.27642,2.27729,2.27606,2.27727,104370436.0
2007-03-26 12:00:00,2.27725,2.27845,2.27623,2.27795,93146159.0
2007-03-26 12:15:00,2.27796,2.27834,2.27696,2.27745,150514642.0
2007-03-26 12:30:00,2.27744,2.27828,2.27616,2.27774,91867704.0
2007-03-26 12:45:00,2.27765,2.27765,2.27653,2.27764,118603149.0
2007-03-26 13:00:00,2.27767,2.2787,2.2774,2.27823,86846074.0
2007-03-26 13:15:00,2.27818,2.27924,2.27714,2.27905,124356579.0
2007-03-26 13:30:00,2.27897,2.2799,2.27869,2.27943,90552030.0
2007-03-26 13:45:00,2.27942,2.27942,2.27705,2.27851,91288484.0
2007-03-26 14:00:00,2.27852,2.27938,2.27816,2.2791,95567713.0
2007-03-26 14:15:00,2.27906,2.27992,2.27869,2.27933,90203685.0
2007-03-26 14:30:00,2.27937,2.28036,2.27873,2.28006,122203548.0
2007-03-26 14:45:00,2.27998,2.28197,2.27998,2.28182,96876192.0
2007-03-26 15:00:00,2.28178,2.28191,2.28027,2.28061,83697139.0
2007-03-26 15:15:00,2.28051,2.2823,2.28006,2.2823,125894698.0
2007-03-26 15:30:00,2.28223,2.28405,2.28223,2.28307,135121232.0
2007-03-26 15:45:00,2.28316,2.28413,2.28189,2.28319,113675739.0
2007-03-26 16:00:00,2.28334,2.28728,2.28334,2.28724,114995034.0
2007-03-26 16:15:00,2.28732,2.28868,2.28602,2.28752,94348848.0
2007-03-26 16:30:00,2.28751,2.28751,2.28513,2.28558,71623712.0
2007-03-26 16:45:00,2.28561,2.28607,2.28412,2.28468,131702883.0
2007-03-26 17:00:00,2.28462,2.28629,2.28342,2.28612,103784771.0
2007-03-26 17:15:00,2.28631,2.28817,2.28564,2.28769,84359567.0
2007-03-26 17:30:00,2.2875,2.28881,2.28735,2.28856,97094093.0
2007-03-26 17:45:00,2.28849,2.28973,2.2874,2.28912,82492903.0
2007-03-26 18:00:00,2.2892,2.2892,2.28808,2.28826,107912450.0
2007-03-26 18:15:00,2.28824,2.28867,2.28753,2.28834,133743897.0
2007-03-26 18:30:00,2.2883,2.28854,2.28727,2.28783,92684527.0
2007-03-26 18:45:00,2.28783,2.28993,2.28783,2.28993,124546859.0
2007-03-26 19:00:00,2.29009,2.29082,2.29001,2.29011,68990060.0
2007-03-26 19:15:00,2.28997,2.29089,2.28948,2.28998,128560341.0
2007-03-26 19:30:00,2.28978,2.29001,2.2891,2.28939,96301526.0
2007-03-26 19:45:00,2.28926,2.29041,2.28849,2.28977,187031302.0
2007-03-26 20:00:00,2.28959,2.28965,2.2888,2.28928,151878052.0
2007-03-26 20:15:00,2.28932,2.28932,2.28798,2.2885,104482789.0
2007-03-26 20:30:00,2.28847,2.28956,2.28818,2.28906,68712103.0
2007-03-26 20:45:00,2.28908,2.29018,2.28825,2.28836,97637779.0
2007-03-26 21:00:00,2.28829,2.28864,2.28776,2.28856,125645254.0
2007-03-26 21:15:00,2.28852,2.2893,2.28781,2.28801,115977647.0
2007-03-26 21:30:00,2.28806,2.28862,2.28664,2.28682,81348960.0
2007-03-26 21:45:00,2.2868,2.28762,2.28529,2.28717,103100495.0
2007-03-26 22:00:00,2.28707,2.28722,2.28567,2.28716,104478026.0
2007-03-26 22:15:00,2.28723,2.28757,2.28629,2.28709,127318377.0
2007-03-26 22:30:00,2.28703,2.28788,2.28597,2.2863,139128545.0
2007-03-26 22:45:00,2.2865,2.28754,2.28645,2.28665,135606595.0
2007-03-26 23:00:00,2.28655,2.28717,2.28555,2.28685,170757940.0
2007-03-26 23:15:00,2.28702,2.28747,2.2861,2.28615,93410363.0
2007-03-26 23:30:00,2.28619,2.28682,2.28558,2.28558,66547485.0
2007-03-26 23:45:00,2.28562,2.28653,2.28544,2.28579,123016277.0
2007-03-27 00:00:00,2.2859,2.28598,2.28489,2.28554,101811521.0
2007-03-27 00:15:00,2.28551,2.28573,2.28319,2.28543,86070955.0
2007-03-27 00:30:00,2.28541,2.28651,2.28513,2.28593,129990415.0
2007-03-27 00:45:00,2.2859,2.28644,2.28547,2.28589,82025588.0
2007-03-27 01:00:00,2.28595,2.2863,2.28567,2.28586,108873732.0
2007-03-27 01:15:00,2.28574,2.28574,2.28473,2.2855,76773913.0
2007-03-27 01:30:00,2.28549,2.28598,2.28485,2.28498,135519804.0
2007-03-27 01:45:00,2.28502,2.28542,2.28473,2.28508,140801352.0
2007-03-27 02:00:00,2.28519,2.28564,2.28486,2.28546,145447765.0
2007-03-27 02:15:00,2.28551,2.28551,2.28426,2.28426,137277623.0
2007-03-27 02:30:00,2.28426,2.28426,2.28316,2.28316,73932502.0
2007-03-27 02:45:00,2.28324,2.28527,2.28324,2.28524,110221469.0
2007-03-27 03:00:00,2.28524,2.28599,2.28484,2.28543,75494325.0
2007-03-27 03:15:00,2.28528,2.28589,2.28453,2.28581,132912823.0
2007-03-27 03:30:00,2.28576,2.28605,2.28347,2.28407,110274754.0
2007-03-27 03:45:00,2.28412,2.28446,2.28375,2.2842,139691144.0
2007-03-27 04:00:00,2.28433,2.2847,2.28364,2.28431,122861704.0
2007-03-27 04:15:00,2.28425,2.28622,2.28421,2.28562,87341647.0
2007-03-27 04:30:00,2.28548,2.28563,2.28353,2.28429,95343633.0
2007-03-27 04:45:00,2.28421,2.28441,2.28335,2.28335,160344153.0
2007-03-27 05:00:00,2.28338,2.28348,2.28181,2.28181,123640899.0
2007-03-27 05:15:00,2.28162,2.28249,2.2814,2.28148,137696084.0
2007-03-27 05:30:00,2.28141,2.2826,2.2801,2.28205,126219023.0
2007-03-27 05:45:00,2.28196,2.2826,2.28122,2.2826,85097592.0
2007-03-27 06:00:00,2.28267,2.2829,2.2815,2.28219,100209165.0
2007-03-27 06:15:00,2.28223,2.28332,2.28212,2.28242,82114853.0
2007-03-27 06:30:00,2.28248,2.28306,2.28197,2.28282,115489700.0
2007-03-27 06:45:00,2.28276,2.28336,2.28207,2.28282,120507238.0
2007-03-27 07:00:00,2.28287,2.28287,2.28152,2.28174,113914927.0
2007-03-27 07:15:00,2.2817,2.28209,2.28066,2.28078,68047175.0
2007-03-27 07:30:00,2.28086,2.28177,2.28078,2.28158,96064678.0
2007-03-27 07:45:00,2.28145,2.28154,2.27796,2.27796,145054614.0
2007-03-27 08:00:00,2.27797,2.27797,2.27551,2.27748,185079427.0
2007-03-27 08:15:00,2.27749,2.27761,2.27493,2.27496,101478332.0
2007-03-27 08:30:00,2.27504,2.27579,2.27314,2.27341,126829806.0
2007-03-27 08:45:00,2.2734,2.27571,2.27324,2.27545,70133268.0
2007-03-27 09:00:00,2.27559,2.27676,2.27545,2.27546,122682855.0
2007-03-27 09:15:00,2.27545,2.27743,2.27532,2.27578,94184586.0
2007-03-27 09:30:00,2.27574,2.27611,2.27461,2.27502,128797364.0
2007-03-27 09:45:00,2.27496,2.27665,2.27476,2.27594,110397637.0
2007-03-27 10:00:00,2.27594,2.27628,2.27381,2.27488,84583034.0
2007-03-27 10:15:00,2.27508,2.27717,2.27487,2.27647,98239424.0
2007-03-27 10:30:00,2.27666,2.27686,2.27589,2.2766,84382331.0
2007-03-27 10:45:00,2.27653,2.27663,2.27453,2.27624,103608215.0
2007-03-27 11:00:00,2.27617,2.27625,2.27176,2.27326,124682623.0
2007-03-27 11:15:00,2.27333,2.2735,2.2698,2.27053,72107382.0
2007-03-27 11:30:00,2.27044,2.27244,2.26923,2.27244,99200685.0
2007-03-27 11:45:00,2.27256,2.27458,2.27205,2.27458,133053432.0
2007-03-27 12:00:00,2.27471,2.27536,2.27384,2.27415,115442124.0
2007-03-27 12:15:00,2.2742,2.27438,2.27262,2.27266,137178459.0
2007-03-27 12:30:00,2.27273,2.27291,2.27157,2.2729,124367526.0
2007-03-27 12:45:00,2.27292,2.27334,2.27248,2.27279,83200744.0
2007-03-27 13:00:00,2.27288,2.27408,2.27237,2.27381,96175933.0
2007-03-27 13:15:00,2.27371,2.27426,2.27321,2.27384,122880313.0
2007-03-27 13:30:00,2.2739,2.27428,2.27332,2.27426,90365016.0
2007-03-27 13:45:00,2.27427,2.27568,2.27335,2.27352,96668348.0
2007-03-27 14:00:00,2.27349,2.27397,2.27187,2.27189,94645643.0
2007-03-27 14:15:00,2.27183,2.27193,2.27029,2.27153,92337326.0
2007-03-27 14:30:00,2.27156,2.27256,2.27074,2.2712,122908952.0
2007-03-27 14:45:00,2.2713,2.27207,2.27093,2.27207,86687196.0
2007-03-27 15:00:00,2.27206,2.27361,2.2719,2.27325,117453957.0
2007-03-27 15:15:00,2.2732,2.27377,2.27126,2.2732,92661864.0
2007-03-27 15:30:00,2.27329,2.27336,2.27223,2.27281,150893292.0
2007-03-27 15:45:00,2.27274,2.27428,2.27259,2.27415,93619495.0
2007-03-27 16:00:00,2.27416,2.27508,2.27285,2.2743,123639667.0
2007-03-27 16:15:00,2.27429,2.27695,2.27382,2.27546,65846409.0
2007-03-27 16:30:00,2.27558,2.27628,2.27441,2.27545,90355195.0
2007-03-27 16:45:00,2.27537,2.27712,2.27519,2.27621,113949386.0
2007-03-27 17:00:00,2.27629,2.27743,2.27612,2.277,123763443.0
2007-03-27 17:15:00,2.27698,2.27818,2.27686,2.27818,115139177.0
2007-03-27 17:30:00,2.27824,2.27884,2.27736,2.27823,147696979.0
2007-03-27 17:45:00,2.27803,2.27825,2.27657,2.27731,106840514.0
2007-03-27 18:00:00,2.2772,2.2772,2.27402,2.27402,151107861.0
2007-03-27 18:15:00,2.27398,2.27398,2.2722,2.27255,132049326.0
2007-03-27 18:30:00,2.2726,2.27394,2.27207,2.27394,107577098.0
2007-03-27 18:45:00,2.27403,2.27464,2.2737,2.27397,102551998.0
2007-03-27 19:00:00,2.27386,2.2746,2.27297,2.274,84202391.0
2007-03-27 19:15:00,2.27402,2.27473,2.27277,2.2739,172168686.0
2007-03-27 19:30:00,2.27389,2.27484,2.27356,2.27441,185656588.0
2007-03-27 19:45:00,2.27454,2.2749,2.27376,2.27486,118271000.0
2007-03-27 20:00:00,2.27486,2.27517,2.27292,2.27411,118770927.0
2007-03-27 20:15:00,2.27435,2.27476,2.27355,2.27432,164440686.0
2007-03-27 20:30:00,2.2745,2.27516,2.27429,2.27464,111950659.0
2007-03-27 20:45:00,2.27464,2.27563,2.2737,2.27502,102898779.0
2007-03-27 21:00:00,2.27502,2.2753,2.27437,2.27516,103511577.0
2007-03-27 21:15:00,2.27523,2.27537,2.27418,2.27454,97250759.0
2007-03-27 21:30:00,2.27448,2.27455,2.27334,2.27389,114138325.0
2007-03-27 21:45:00,2.27384,2.27401,2.2732,2.27371,84515675.0
2007-03-27 22:00:00,2.2737,2.2743,2.27285,2.27426,103656026.0
2007-03-27 22:15:00,2.27435,2.2748,2.27359,2.27472,95165925.0
2007-03-27 22:30:00,2.27461,2.27489,2.274,2.27438,122293965.0
2007-03-27 22:45:00,2.2744,2.27459,2.27321,2.27413,86825379.0
2007-03-27 23:00:00,2.27406,2.27538,2.27359,2.27369,142755215.0
2007-03-27 23:15:00,2.2738,2.2738,2.27296,2.2731,131345676.0
2007-03-27 23:30:00,2.27322,2.27322,2.27227,2.27254,72377303.0
2007-03-27 23:45:00,2.2726,2.27348,2.27254,2.27287,107340431.0
2007-03-28 00:00:00,2.27289,2.27355,2.27264,2.2735,108053053.0
2007-03-28 00:15:00,2.2734,2.27487,2.27322,2.27473,131702380.0
2007-03-28 00:30:00,2.27464,2.27464,2.27335,2.27366,117313987.0
2007-03-28 00:45:00,2.27365,2.27386,2.27245,2.27343,123957046.0
2007-03-28 01:00:00,2.27349,2.274,2.27319,2.27332,114837754.0
2007-03-28 01:15:00,2.27305,2.27344,2.27263,2.27279,102218503.0
2007-03-28 01:30:00,2.27284,2.27322,2.27217,2.27248,64731708.0
2007-03-28 01:45:00,2.27247,2.27326,2.27135,2.27155,151626503.0
2007-03-28 02:00:00,2.27176,2.27242,2.27155,2.27193,173028362.0
2007-03-28 02:15:00,2.27195,2.27322,2.27185,2.27322,85208129.0
2007-03-28 02:30:00,2.2734,2.27366,2.27293,2.27342,103440743.0
2007-03-28 02:45:00,2.27339,2.27392,2.27228,2.27244,104223175.0
2007-03-28 03:00:00,2.27257,2.27309,2.27206,2.27297,127151626.0
2007-03-28 03:15:00,2.27295,2.27339,2.27227,2.27319,102214395.0
2007-03-28 03:30:00,2.2732,2.27349,2.27212,2.27214,131173728.0
2007-03-28 03:45:00,2.27209,2.27302,2.27197,2.2721,89842030.0
2007-03-28 04:00:00,2.27212,2.27229,2.27158,2.27207,110308008.0
2007-03-28 04:15:00,2.27214,2.27229,2.27159,2.27229,70330763.0
2007-03-28 04:30:00,2.27216,2.27244,2.27141,2.27164,132315585.0
2007-03-28 04:45:00,2.27159,2.27182,2.27101,2.27174,145723269.0
2007-03-28 05:00:00,2.27185,2.27299,2.2718,2.27289,89727278.0
2007-03-28 05:15:00,2.273,2.27319,2.27229,2.27254,121246302.0
2007-03-28 05:30:00,2.27276,2.27313,2.27218,2.2728,96615605.0
2007-03-28 05:45:00,2.27276,2.27314,2.27191,2.27237,97171140.0
2007-03-28 06:00:00,2.2725,2.27315,2.27209,2.27222,81884050.0
2007-03-28 06:15:00,2.27226,2.27269,2.2716,2.2716,115058790.0
2007-03-28 06:30:00,2.27154,2.27154,2.27001,2.27074,110932395.0
2007-03-28 06:45:00,2.27058,2.27077,2.27002,2.27013,100816033.0
2007-03-28 07:00:00,2.27013,2.27049,2.26896,2.26954,100460556.0
2007-03-28 07:15:00,2.26944,2.27001,2.26894,2.26996,114464655.0
2007-03-28 07:30:00,2.26998,2.27075,2.26975,2.27064,158376081.0
2007-03-28 07:45:00,2.27059,2.27151,2.26963,2.27068,117304329.0
2007-03-28 08:00:00,2.2705,2.27176,2.26983,2.27091,118108140.0
2007-03-28 08:15:00,2.27077,2.27149,2.27037,2.27117,187498169.0
2007-03-28 08:30:00,2.27114,2.27114,2.26879,2.26967,150930338.0
2007-03-28 08:45:00,2.26964,2.27103,2.26953,2.27103,83419968.0
2007-03-28 09:00:00,2.27121,2.27351,2.27078,2.27351,102233653.0
2007-03-28 09:15:00,2.27331,2.27366,2.27214,2.27312,110308619.0
2007-03-28 09:30:00,2.27328,2.27432,2.27245,2.27432,134744998.0
2007-03-28 09:45:00,2.2744,2.27621,2.2744,2.27602,147837921.0
2007-03-28 10:00:00,2.27604,2.27872,2.27575,2.27841,107633115.0
2007-03-28 10:15:00,2.27856,2.27876,2.27709,2.27709,151440271.0
2007-03-28 10:30:00,2.27701,2.27701,2.27342,2.27454,112838922.0
2007-03-28 10:45:00,2.27456,2.27686,2.27387,2.27619,120752196.0
2007-03-28 11:00:00,2.27612,2.27652,2.27583,2.27612,110661974.0
2007-03-28 11:15:00,2.27621,2.27761,2.2752,2.27702,87628277.0
2007-03-28 11:30:00,2.27723,2.27727,2.27493,2.27538,67842118.0
2007-03-28 11:45:00,2.27538,2.27739,2.27526,2.27737,106245377.0
2007-03-28 12:00:00,2.27736,2.27788,2.27685,2.27757,96873346.0
2007-03-28 12:15:00,2.27746,2.27755,2.27587,2.27627,157142003.0
2007-03-28 12:30:00,2.27628,2.27806,2.27521,2.27754,93119578.0
2007-03-28 12:45:00,2.27771,2.2782,2.27724,2.27799,111740980.0
2007-03-28 13:00:00,2.27785,2.27797,2.27681,2.27778,89139509.0
2007-03-28 13:15:00,2.27769,2.27805,2.27535,2.27542,123828486.0
2007-03-28 13:30:00,2.27547,2.27728,2.27547,2.27728,94651106.0
2007-03-28 13:45:00,2.27734,2.27779,2.27409,2.27561,90975822.0
2007-03-28 14:00:00,2.2757,2.27716,2.2754,2.2769,95216767.0
2007-03-28 14:15:00,2.27702,2.27807,2.27613,2.27657,89913310.0
2007-03-28 14:30:00,2.27658,2.27838,2.27658,2.27786,127261492.0
2007-03-28 14:45:00,2.27796,2.27914,2.27796,2.2787,112067142.0
2007-03-28 15:00:00,2.27878,2.27902,2.27789,2.27837,82578809.0
2007-03-28 15:15:00,2.27838,2.27957,2.27819,2.27915,126624345.0
2007-03-28 15:30:00,2.27908,2.28003,2.27888,2.27958,135423419.0
2007-03-28 15:45:00,2.27952,2.27995,2.27704,2.27803,122062108.0
2007-03-28 16:00:00,2.27801,2.27801,2.2762,2.2762,129100972.0
2007-03-28 16:15:00,2.27605,2.27605,2.27497,2.27571,94443837.0
2007-03-28 16:30:00,2.27577,2.27658,2.27517,2.27656,73717549.0
2007-03-28 16:45:00,2.27677,2.27821,2.27513,2.27513,121327467.0
2007-03-28 17:00:00,2.2751,2.2756,2.27378,2.27475,102607515.0
2007-03-28 17:15:00,2.27466,2.27468,2.27131,2.27181,84266360.0
2007-03-28 17:30:00,2.27163,2.27191,2.27045,2.27176,99007450.0
2007-03-28 17:45:00,2.27162,2.27186,2.26926,2.27031,86172515.0
2007-03-28 18:00:00,2.27036,2.27328,2.27036,2.27311,106040054.0
2007-03-28 18:15:00,2.27323,2.27599,2.27323,2.27599,131540772.0
2007-03-28 18:30:00,2.27586,2.27586,2.27447,2.27465,96374804.0
2007-03-28 18:45:00,2.27456,2.27487,2.27374,2.27451,120749656.0
2007-03-28 19:00:00,2.27458,2.275,2.27325,2.27348,68646391.0
2007-03-28 19:15:00,2.27345,2.27411,2.27304,2.27411,126378415.0
2007-03-28 19:30:00,2.27423,2.27502,2.27369,2.2746,102654152.0
2007-03-28 19:45:00,2.2746,2.27519,2.27326,2.2743,181131053.0
2007-03-28 20:00:00,2.27435,2.2748,2.27405,2.27442,151759720.0
2007-03-28 20:15:00,2.27457,2.27457,2.27287,2.27306,96116691.0
2007-03-28 20:30:00,2.2731,2.27387,2.27262,2.27373,66945744.0
2007-03-28 20:45:00,2.27374,2.27398,2.27304,2.27323,107560240.0
2007-03-28 21:00:00,2.27303,2.27329,2.27244,2.27307,117530632.0
2007-03-28 21:15:00,2.27302,2.27372,2.27238,2.27281,120063645.0
2007-03-28 21:30:00,2.27274,2.27368,2.27218,2.27362,85741533.0
2007-03-28 21:45:00,2.27363,2.27364,2.27234,2.27305,100860005.0
2007-03-28 22:00:00,2.27307,2.27336,2.27243,2.27297,105461440.0
2007-03-28 22:15:00,2.27293,2.27293,2.27172,2.27257,120663712.0
2007-03-28 22:30:00,2.27255,2.27365,2.27189,2.27328,140001315.0
2007-03-28 22:45:00,2.27333,2.27362,2.27274,2.27281,128728740.0
2007-03-28 23:00:00,2.27278,2.27324,2.27211,2.27304,160982929.0
2007-03-28 23:15:00,2.27306,2.27375,2.27255,2.27341,92145814.0
2007-03-28 23:30:00,2.27337,2.27438,2.27307,2.27372,79836026.0
2007-03-28 23:45:00,2.27363,2.274,2.27322,2.27399,124780754.0
2007-03-29 00:00:00,2.27407,2.27499,2.27407,2.27445,134956092.0
2007-03-29 00:15:00,2.27452,2.27487,2.27278,2.2742,102856534.0
2007-03-29 00:30:00,2.27435,2.27475,2.274,2.27438,122527339.0
2007-03-29 00:45:00,2.2743,2.275,2.27345,2.27363,78949138.0
2007-03-29 01:00:00,2.27373,2.27447,2.27271,2.27344,109176471.0
2007-03-29 01:15:00,2.27348,2.27441,2.27311,2.27405,72117823.0
2007-03-29 01:30:00,2.27421,2.27492,2.27413,2.27466,136447254.0
2007-03-29 01:45:00,2.27437,2.27501,2.27395,2.27475,147916066.0
2007-03-29 02:00:00,2.27496,2.27604,2.27475,2.27558,155091787.0
2007-03-29 02:15:00,2.27561,2.27627,2.27494,2.27593,137212215.0
2007-03-29 02:30:00,2.27586,2.27668,2.27524,2.27627,73313096.0
2007-03-29 02:45:00,2.27609,2.27696,2.27586,2.27629,110140188.0
2007-03-29 03:00:00,2.27637,2.27653,2.27578,2.27627,75382173.0
2007-03-29 03:15:00,2.27623,2.27678,2.27552,2.27569,116615299.0
2007-03-29 03:30:00,2.27578,2.27613,2.27417,2.27536,112428904.0
2007-03-29 03:45:00,2.27537,2.27565,2.27451,2.27498,135099467.0
2007-03-29 04:00:00,2.27498,2.27498,2.27388,2.27449,125637969.0
2007-03-29 04:15:00,2.27445,2.27485,2.27406,2.2748,89439945.0
2007-03-29 04:30:00,2.27468,2.27572,2.27438,2.27561,87063774.0
2007-03-29 04:45:00,2.27554,2.27697,2.2751,2.27694,157570298.0
2007-03-29 05:00:00,2.27703,2.27703,2.27566,2.27647,128088788.0
2007-03-29 05:15:00,2.2764,2.277,2.27587,2.27621,141712905.0
2007-03-29 05:30:00,2.27623,2.27749,2.27604,2.27749,126072121.0
2007-03-29 05:45:00,2.27735,2.27772,2.27605,2.27772,106614404.0
2007-03-29 06:00:00,2.27785,2.27949,2.27785,2.27905,101949265.0
2007-03-29 06:15:00,2.27897,2.27897,2.27773,2.27773,85614614.0
2007-03-29 06:30:00,2.27782,2.27826,2.27685,2.27713,119470458.0
2007-03-29 06:45:00,2.27721,2.27788,2.27597,2.27653,114646153.0
2007-03-29 07:00:00,2.27664,2.27794,2.27661,2.27741,106534746.0
2007-03-29 07:15:00,2.27749,2.2778,2.27675,2.27709,65247799.0
2007-03-29 07:30:00,2.27717,2.27757,2.27665,2.27757,99558415.0
2007-03-29 07:45:00,2.27745,2.2779,2.27664,2.27738,171322907.0
2007-03-29 08:00:00,2.2776,2.27864,2.27645,2.27775,165354035.0
2007-03-29 08:15:00,2.27783,2.27794,2.27701,2.27715,101958160.0
2007-03-29 08:30:00,2.27712,2.27774,2.2765,2.27767,127161198.0
2007-03-29 08:45:00,2.27777,2.28122,2.27777,2.28071,66351392.0
2007-03-29 09:00:00,2.2808,2.28211,2.27976,2.27977,126031835.0
2007-03-29 09:15:00,2.27984,2.27989,2.2774,2.27872,94804541.0
2007-03-29 09:30:00,2.27892,2.27943,2.27747,2.27803,133380028.0
2007-03-29 09:45:00,2.27809,2.27872,2.27733,2.27839,109042004.0
2007-03-29 10:00:00,2.27843,2.27926,2.27756,2.27855,86608519.0
2007-03-29 10:15:00,2.27865,2.27895,2.27771,2.27771,101136437.0
2007-03-29 10:30:00,2.27788,2.2782,2.27629,2.27659,84436349.0
2007-03-29 10:45:00,2.27659,2.27882,2.27608,2.27862,100229159.0
2007-03-29 11:00:00,2.27852,2.27899,2.27707,2.27816,126092609.0
2007-03-29 11:15:00,2.27811,2.27914,2.27735,2.27856,75479221.0
2007-03-29 11:30:00,2.27833,2.27833,2.27517,2.27585,96532089.0
2007-03-29 11:45:00,2.27594,2.27607,2.27473,2.27579,129973222.0
2007-03-29 12:00:00,2.27595,2.27634,2.27376,2.27524,122590249.0
2007-03-29 12:15:00,2.27528,2.27536,2.27399,2.27414,136573182.0
2007-03-29 12:30:00,2.27421,2.27688,2.27402,2.27682,125017972.0
2007-03-29 12:45:00,2.27685,2.27722,2.27591,2.27628,81416915.0
2007-03-29 13:00:00,2.27643,2.27723,2.27623,2.27653,110804020.0
2007-03-29 13:15:00,2.27657,2.27685,2.27594,2.27654,129786546.0
2007-03-29 13:30:00,2.27649,2.27692,2.27566,2.27649,90968437.0
2007-03-29 13:45:00,2.27644,2.27686,2.27522,2.2767,98194049.0
2007-03-29 14:00:00,2.27673,2.27913,2.27591,2.27912,91392879.0
2007-03-29 14:15:00,2.27902,2.27907,2.27808,2.27841,95960161.0
2007-03-29 14:30:00,2.27836,2.27836,2.27611,2.27622,131104331.0
2007-03-29 14:45:00,2.27621,2.27645,2.27528,2.27587,89803101.0
2007-03-29 15:00:00,2.27583,2.27598,2.27438,2.27452,107171959.0
2007-03-29 15:15:00,2.27443,2.27443,2.27168,2.27325,89723628.0
2007-03-29 15:30:00,2.27321,2.27321,2.27179,2.27253,158950187.0
2007-03-29 15:45:00,2.27256,2.27343,2.27204,2.27246,94169883.0
2007-03-29 16:00:00,2.27245,2.27268,2.27033,2.27059,105040883.0
2007-03-29 16:15:00,2.27066,2.27195,2.26995,2.27191,68767809.0
2007-03-29 16:30:00,2.27182,2.27378,2.27165,2.27378,90576853.0
2007-03-29 16:45:00,2.27388,2.27418,2.27294,2.27322,105425915.0
2007-03-29 17:00:00,2.27341,2.27387,2.27264,2.27327,120781612.0
2007-03-29 17:15:00,2.2732,2.27383,2.27263,2.27341,110634634.0
2007-03-29 17:30:00,2.27327,2.27327,2.2709,2.27102,152188136.0
2007-03-29 17:45:00,2.27094,2.27305,2.27028,2.272,110768813.0
2007-03-29 18:00:00,2.27184,2.27382,2.27182,2.27285,149432796.0
2007-03-29 18:15:00,2.27291,2.27327,2.27184,2.27198,133826453.0
2007-03-29 18:30:00,2.27193,2.27254,2.27121,2.27242,108473413.0
2007-03-29 18:45:00,2.27245,2.2727,2.27099,2.27121,101314732.0
2007-03-29 19:00:00,2.27119,2.27164,2.27054,2.27071,82101770.0
2007-03-29 19:15:00,2.27083,2.27146,2.26942,2.27106,147554584.0
2007-03-29 19:30:00,2.27092,2.27159,2.27048,2.27081,200594281.0
2007-03-29 19:45:00,2.27103,2.27206,2.27089,2.27135,115745692.0
2007-03-29 20:00:00,2.27152,2.27296,2.27003,2.27266,116027476.0
2007-03-29 20:15:00,2.27272,2.27272,2.27183,2.27259,156619306.0
2007-03-29 20:30:00,2.27263,2.27314,2.27241,2.27293,117242620.0
2007-03-29 20:45:00,2.27293,2.27316,2.2722,2.27304,99211309.0
2007-03-29 21:00:00,2.27312,2.27381,2.27261,2.27325,83500836.0
2007-03-29 21:15:00,2.27337,2.27405,2.27271,2.27274,110168290.0
2007-03-29 21:30:00,2.27261,2.27306,2.27179,2.27265,116808652.0
2007-03-29 21:45:00,2.27261,2.27267,2.27159,2.27172,82838907.0
2007-03-29 22:00:00,2.27177,2.27223,2.27118,2.27212,134630311.0
2007-03-29 22:15:00,2.27218,2.27266,2.27134,2.27253,97904569.0
2007-03-29 22:30:00,2.27242,2.27359,2.27242,2.2725,115742748.0
2007-03-29 22:45:00,2.27229,2.27352,2.27229,2.27305,88893609.0
2007-03-29 23:00:00,2.27297,2.27321,2.27152,2.27244,151889110.0
2007-03-29 23:15:00,2.27272,2.27432,2.27272,2.27398,129411202.0
2007-03-29 23:30:00,2.27397,2.27435,2.27314,2.27347,66069687.0
2007-03-29 23:45:00,2.27336,2.27359,2.27186,2.2735,107989773.0
2007-03-30 00:00:00,2.27347,2.27413,2.27332,2.27382,92787394.0
2007-03-30 00:15:00,2.27369,2.27437,2.27334,2.27437,125457912.0
2007-03-30 00:30:00,2.27437,2.27439,2.27316,2.27369,97747951.0
2007-03-30 00:45:00,2.27368,2.27428,2.27325,2.27401,152376513.0
2007-03-30 01:00:00,2.27391,2.27431,2.27322,2.27359,123965080.0
2007-03-30 01:15:00,2.27339,2.27375,2.27265,2.27302,95460985.0
2007-03-30 01:30:00,2.27303,2.27374,2.27262,2.27294,89375922.0
2007-03-30 01:45:00,2.27293,2.27339,2.27209,2.27308,178392359.0
2007-03-30 02:00:00,2.27327,2.27327,2.27223,2.27288,87668608.0
2007-03-30 02:15:00,2.27291,2.27404,2.27265,2.27353,115320148.0
2007-03-30 02:30:00,2.27354,2.27393,2.2729,2.27362,97246292.0
2007-03-30 02:45:00,2.2735,2.27495,2.27331,2.27369,131850664.0
2007-03-30 03:00:00,2.27363,2.2739,2.27271,2.27355,84328612.0
2007-03-30 03:15:00,2.27357,2.27357,2.27197,2.27224,112987257.0
2007-03-30 03:30:00,2.27236,2.27277,2.27152,2.27152,112981964.0
2007-03-30 03:45:00,2.27146,2.27246,2.27099,2.27154,74296189.0
2007-03-30 04:00:00,2.27149,2.27214,2.27125,2.27157,102187742.0
2007-03-30 04:15:00,2.2715,2.27217,2.27122,2.27195,117440339.0
2007-03-30 04:30:00,2.272,2.27307,2.27161,2.27275,149884561.0
2007-03-30 04:45:00,2.27271,2.27376,2.27237,2.27376,107917540.0
2007-03-30 05:00:00,2.27392,2.27392,2.27276,2.2732,116085024.0
2007-03-30 05:15:00,2.27299,2.27401,2.27286,2.27401,184181688.0
2007-03-30 05:30:00,2.27404,2.27479,2.27215,2.27349,148831292.0
2007-03-30 05:45:00,2.27335,2.27506,2.27209,2.27499,80304193.0
2007-03-30 06:00:00,2.275,2.27542,2.27192,2.27302,105522817.0
2007-03-30 06:15:00,2.27306,2.27367,2.27257,2.27325,109535030.0
2007-03-30 06:30:00,2.2733,2.27394,2.27263,2.27394,133189083.0
2007-03-30 06:45:00,2.27397,2.27496,2.27355,2.2747,150786970.0
2007-03-30 07:00:00,2.27462,2.27472,2.27283,2.27382,108800999.0
2007-03-30 07:15:00,2.27392,2.27437,2.27358,2.27408,153511700.0
2007-03-30 07:30:00,2.27406,2.27408,2.27234,2.27241,111254818.0
2007-03-30 07:45:00,2.27241,2.27251,2.2706,2.27079,141222862.0
2007-03-30 08:00:00,2.2707,2.27089,2.26966,2.26982,124410025.0
2007-03-30 08:15:00,2.26991,2.27056,2.26938,2.27056,90827867.0
2007-03-30 08:30:00,2.27066,2.27066,2.26866,2.26938,69562505.0
2007-03-30 08:45:00,2.2693,2.26944,2.26841,2.26931,105263093.0
2007-03-30 09:00:00,2.2693,2.26942,2.26465,2.26465,94965112.0
2007-03-30 09:15:00,2.26462,2.26482,2.26062,2.26063,161745019.0
2007-03-30 09:30:00,2.26058,2.26058,2.25836,2.25956,93325859.0
2007-03-30 09:45:00,2.2594,2.2594,2.25523,2.25567,110628981.0
2007-03-30 10:00:00,2.25556,2.25796,2.255,2.25796,90485000.0
2007-03-30 10:15:00,2.25801,2.25993,2.25801,2.2591,129177802.0
2007-03-30 10:30:00,2.25899,2.26053,2.25892,2.25894,93563682.0
2007-03-30 10:45:00,2.25894,2.25922,2.25533,2.25628,93488147.0
2007-03-30 11:00:00,2.25617,2.25889,2.25615,2.25847,97268151.0
2007-03-30 11:15:00,2.25861,2.25997,2.25808,2.25808,91335840.0
2007-03-30 11:30:00,2.25797,2.25818,2.25644,2.25818,129790269.0
2007-03-30 11:45:00,2.25827,2.25913,2.25774,2.25858,93210297.0
2007-03-30 12:00:00,2.25852,2.25981,2.2568,2.25981,80293526.0
2007-03-30 12:15:00,2.25979,2.26012,2.25835,2.25895,127512854.0
2007-03-30 12:30:00,2.25889,2.25909,2.25696,2.25696,141285137.0
2007-03-30 12:45:00,2.25693,2.25713,2.25433,2.25624,104468363.0
2007-03-30 13:00:00,2.25631,2.25735,2.25529,2.25725,129777839.0
2007-03-30 13:15:00,2.25725,2.25965,2.25725,2.2594,104326079.0
2007-03-30 13:30:00,2.2593,2.25932,2.25841,2.25888,77018058.0
2007-03-30 13:45:00,2.25893,2.26042,2.25885,2.25966,127260159.0
2007-03-30 14:00:00,2.25969,2.26024,2.25905,2.26016,104326416.0
2007-03-30 14:15:00,2.26039,2.26069,2.25897,2.25961,84178746.0
2007-03-30 14:30:00,2.25937,2.25938,2.25714,2.25904,99847229.0
2007-03-30 14:45:00,2.25894,2.25901,2.25651,2.25852,87426034.0
2007-03-30 15:00:00,2.25855,2.25931,2.25809,2.25878,109457785.0
2007-03-30 15:15:00,2.25878,2.2601,2.25875,2.25987,132623136.0
2007-03-30 15:30:00,2.25984,2.2611,2.25858,2.25861,99000376.0
2007-03-30 15:45:00,2.25857,2.25949,2.25739,2.25748,124385070.0
2007-03-30 16:00:00,2.25751,2.25765,2.25508,2.25508,66183633.0
2007-03-30 16:15:00,2.25499,2.2553,2.25308,2.2553,127403000.0
2007-03-30 16:30:00,2.25532,2.25765,2.25512,2.25653,103344080.0
2007-03-30 16:45:00,2.25657,2.25947,2.25546,2.25947,162467896.0
2007-03-30 17:00:00,2.25947,2.26322,2.25944,2.26315,156636872.0
2007-03-30 17:15:00,2.26328,2.26701,2.26315,2.26601,104819526.0
2007-03-30 17:30:00,2.26601,2.26671,2.26442,2.26671,65558898.0
2007-03-30 17:45:00,2.26671,2.26777,2.26594,2.2673,119975179.0
2007-03-30 18:00:00,2.26725,2.26844,2.26699,2.26803,113938792.0
2007-03-30 18:15:00,2.26795,2.26837,2.2662,2.26733,114666893.0
2007-03-30 18:30:00,2.26731,2.26921,2.26731,2.26871,83229400.0
2007-03-30 18:45:00,2.26869,2.26961,2.26822,2.26961,104649338.0
2007-03-30 19:00:00,2.26964,2.27181,2.26961,2.27092,103194435.0
2007-03-30 19:15:00,2.27099,2.27099,2.26972,2.26996,128301866.0
2007-03-30 19:30:00,2.26989,2.27059,2.26927,2.26943,139273331.0
2007-03-30 19:45:00,2.26951,2.26972,2.26918,2.2695,128857015.0
2007-03-30 20:00:00,2.26947,2.27039,2.26926,2.27002,173645693.0
2007-03-30 20:15:00,2.27007,2.27092,2.26928,2.27057,85476989.0
2007-03-30 20:30:00,2.27048,2.27049,2.26926,2.27,100012120.0
2007-03-30 20:45:00,2.2701,2.27014,2.26794,2.268,129402486.0
2007-03-30 21:00:00,2.26788,2.27049,2.26773,2.27028,141381780.0
2007-03-30 21:15:00,2.27028,2.27067,2.26861,2.26972,99385082.0
2007-03-30 21:30:00,2.2699,2.27059,2.26951,2.26952,119867723.0
2007-03-30 21:45:00,2.26965,2.27143,2.26963,2.27143,93476173.0
2007-03-30 22:00:00,2.27141,2.27147,2.27041,2.2711,108505935.0
2007-03-30 22:15:00,2.27102,2.27145,2.27002,2.27009,74655806.0
2007-03-30 22:30:00,2.26999,2.27015,2.26914,2.27015,141145231.0
2007-03-30 22:45:00,2.27004,2.2708,2.2696,2.27015,154593532.0
2007-04-01 23:00:00,2.26548,2.26695,2.26528,2.2667,88380282.0
2007-04-01 23:15:00,2.26679,2.26755,2.2661,2.26657,93328715.0
2007-04-01 23:30:00,2.26657,2.26771,2.26632,2.26765,112441777.0
2007-04-01 23:45:00,2.26756,2.2685,2.26745,2.26833,110779035.0
2007-04-02 00:00:00,2.26826,2.2684,2.26754,2.26759,111945711.0
2007-04-02 00:15:00,2.26755,2.2686,2.26755,2.26813,128680149.0
2007-04-02 00:30:00,2.2682,2.2694,2.26766,2.26879,142707192.0
2007-04-02 00:45:00,2.26867,2.26932,2.2677,2.26792,67363652.0
2007-04-02 01:00:00,2.26781,2.26781,2.26659,2.26741,98437917.0
2007-04-02 01:15:00,2.26725,2.26725,2.26621,2.26672,116962780.0
2007-04-02 01:30:00,2.2668,2.2672,2.26635,2.26683,176276582.0
2007-04-02 01:45:00,2.2667,2.26716,2.26589,2.26651,106630480.0
2007-04-02 02:00:00,2.26623,2.26683,2.26601,2.2667,104840101.0
2007-04-02 02:15:00,2.26672,2.26743,2.2654,2.26743,181998266.0
2007-04-02 02:30:00,2.26734,2.26782,2.26681,2.26713,120628895.0
2007-04-02 02:45:00,2.26721,2.26794,2.26656,2.26788,95905196.0
2007-04-02 03:00:00,2.26789,2.26789,2.26663,2.26734,60709710.0
2007-04-02 03:15:00,2.26743,2.26908,2.26713,2.26782,136124448.0
2007-04-02 03:30:00,2.26776,2.26881,2.26775,2.26881,124172749.0
2007-04-02 03:45:00,2.26883,2.26928,2.26845,2.26916,90499111.0
2007-04-02 04:00:00,2.26922,2.26922,2.26658,2.26658,121273822.0
2007-04-02 04:15:00,2.2667,2.26715,2.26614,2.26642,112082926.0
2007-04-02 04:30:00,2.26634,2.26713,2.26567,2.26596,92713133.0
2007-04-02 04:45:00,2.26581,2.26603,2.26467,2.26496,87447035.0
2007-04-02 05:00:00,2.26474,2.26561,2.26429,2.26523,158687571.0
2007-04-02 05:15:00,2.26522,2.26617,2.26478,2.26604,144993317.0
2007-04-02 05:30:00,2.2662,2.26658,2.26527,2.26621,74975292.0
2007-04-02 05:45:00,2.26622,2.26753,2.26612,2.26729,108952325.0
2007-04-02 06:00:00,2.26732,2.26765,2.26689,2.26715,72649947.0
2007-04-02 06:15:00,2.26708,2.26759,2.26661,2.26753,110728904.0
2007-04-02 06:30:00,2.26746,2.26981,2.26714,2.26981,108205439.0
2007-04-02 06:45:00,2.26981,2.26981,2.26844,2.26916,131701427.0
2007-04-02 07:00:00,2.26918,2.26978,2.26867,2.26888,134295741.0
2007-04-02 07:15:00,2.26879,2.26998,2.26879,2.26994,101120187.0
2007-04-02 07:30:00,2.27006,2.27063,2.26951,2.27015,86068362.0
2007-04-02 07:45:00,2.27017,2.27044,2.26831,2.26831,172240027.0
2007-04-02 08:00:00,2.26838,2.26838,2.2673,2.26803,123808440.0
2007-04-02 08:15:00,2.26788,2.27073,2.2677,2.27073,143502414.0
2007-04-02 08:30:00,2.27083,2.27306,2.27083,2.27302,131021306.0
2007-04-02 08:45:00,2.27291,2.273,2.27081,2.27277,121725114.0
2007-04-02 09:00:00,2.2728,2.27509,2.2728,2.27459,102200157.0
2007-04-02 09:15:00,2.27458,2.2779,2.27436,2.2772,82841621.0
2007-04-02 09:30:00,2.27722,2.27724,2.27539,2.27694,115449393.0
2007-04-02 09:45:00,2.277,2.27755,2.27542,2.27599,112049446.0
2007-04-02 10:00:00,2.27617,2.27652,2.27432,2.27551,116857183.0
2007-04-02 10:15:00,2.2755,2.27624,2.27469,2.27581,64980512.0
2007-04-02 10:30:00,2.27571,2.27723,2.27556,2.2765,101965330.0
2007-04-02 10:45:00,2.27638,2.27912,2.27586,2.27912,158485757.0
2007-04-02 11:00:00,2.27907,2.27926,2.27712,2.27878,180836744.0
2007-04-02 11:15:00,2.27877,2.28066,2.2785,2.27949,101099601.0
2007-04-02 11:30:00,2.27947,2.27978,2.27775,2.27794,123619679.0
2007-04-02 11:45:00,2.27803,2.28004,2.27803,2.28004,65065940.0
2007-04-02 12:00:00,2.28007,2.28185,2.27987,2.28086,127192312.0
2007-04-02 12:15:00,2.28098,2.28162,2.27945,2.27986,99481622.0
2007-04-02 12:30:00,2.27992,2.28174,2.27987,2.28152,130806191.0
2007-04-02 12:45:00,2.28163,2.28174,2.28016,2.28099,108611324.0
2007-04-02 13:00:00,2.28099,2.28108,2.27954,2.2806,89008582.0
2007-04-02 13:15:00,2.28078,2.28193,2.28064,2.28179,101001824.0
2007-04-02 13:30:00,2.28194,2.2832,2.28193,2.28301,83921720.0
2007-04-02 13:45:00,2.28315,2.2846,2.28285,2.2837,100213529.0
2007-04-02 14:00:00,2.28373,2.28681,2.28373,2.28597,125533269.0
2007-04-02 14:15:00,2.28586,2.28771,2.28564,2.28734,78414329.0
2007-04-02 14:30:00,2.28733,2.28771,2.28469,2.28472,104065459.0
2007-04-02 14:45:00,2.28479,2.28537,2.28335,2.28418,131584913.0
2007-04-02 15:00:00,2.28419,2.28669,2.28385,2.28669,127794023.0
2007-04-02 15:15:00,2.28676,2.28702,2.28588,2.28629,140309078.0
2007-04-02 15:30:00,2.28638,2.28652,2.28456,2.28507,131179089.0
2007-04-02 15:45:00,2.28507,2.28583,2.28493,2.28522,81577428.0
2007-04-02 16:00:00,2.28518,2.28555,2.28351,2.28555,112749294.0
2007-04-02 16:15:00,2.28565,2.28576,2.28342,2.28543,125655987.0
2007-04-02 16:30:00,2.28539,2.28587,2.28421,2.28455,91412167.0
2007-04-02 16:45:00,2.28466,2.28504,2.28366,2.285,96743675.0
2007-04-02 17:00:00,2.28498,2.28656,2.28403,2.28645,92571276.0
2007-04-02 17:15:00,2.28638,2.28644,2.2851,2.28563,92362284.0
2007-04-02 17:30:00,2.28563,2.2874,2.28548,2.28688,131390540.0
2007-04-02 17:45:00,2.28692,2.28747,2.2863,2.28674,91942818.0
2007-04-02 18:00:00,2.28672,2.28726,2.28623,2.28635,108718278.0
2007-04-02 18:15:00,2.28635,2.28768,2.28616,2.28731,95052907.0
2007-04-02 18:30:00,2.28723,2.2874,2.28636,2.28647,154594946.0
2007-04-02 18:45:00,2.28647,2.28723,2.28617,2.28689,96077554.0
2007-04-02 19:00:00,2.2868,2.2874,2.28618,2.28618,103548070.0
2007-04-02 19:15:00,2.28616,2.28682,2.2856,2.2856,71451165.0
2007-04-02 19:30:00,2.28536,2.28553,2.28405,2.28421,89406696.0
2007-04-02 19:45:00,2.28425,2.28451,2.28363,2.28417,106576899.0
2007-04-02 20:00:00,2.28422,2.28528,2.28416,2.28505,114736889.0
2007-04-02 20:15:00,2.28507,2.28686,2.28494,2.28604,116655545.0
2007-04-02 20:30:00,2.28615,2.28632,2.28559,2.2858,146236655.0
2007-04-02 20:45:00,2.28559,2.28684,2.2844,2.28613,114045018.0
2007-04-02 21:00:00,2.28613,2.28685,2.28509,2.28509,149721801.0
2007-04-02 21:15:00,2.28498,2.28562,2.28458,2.28512,135985580.0
2007-04-02 21:30:00,2.28519,2.28609,2.28502,2.28536,111277155.0
2007-04-02 21:45:00,2.28528,2.28551,2.28433,2.28479,105199915.0
2007-04-02 22:00:00,2.28499,2.28549,2.28437,2.28541,80272536.0
2007-04-02 22:15:00,2.28536,2.28575,2.28324,2.28543,146286329.0
2007-04-02 22:30:00,2.28538,2.28553,2.28419,2.28547,184340275.0
2007-04-02 22:45:00,2.28555,2.2866,2.28528,2.28616,114215463.0
2007-04-02 23:00:00,2.28603,2.28767,2.28577,2.28759,114775494.0
2007-04-02 23:15:00,2.28776,2.28787,2.28648,2.28701,141954075.0
2007-04-02 23:30:00,2.28691,2.28725,2.2865,2.28678,130359260.0
2007-04-02 23:45:00,2.28677,2.28713,2.28631,2.28673,98456290.0
2007-04-03 00:00:00,2.28676,2.28752,2.28657,2.28717,69679480.0
2007-04-03 00:15:00,2.28718,2.28763,2.28697,2.28763,89463949.0
2007-04-03 00:30:00,2.28762,2.28768,2.28625,2.28698,117294707.0
2007-04-03 00:45:00,2.28695,2.28714,2.28609,2.28678,79984669.0
2007-04-03 01:00:00,2.2868,2.28736,2.28565,2.28713,129733181.0
2007-04-03 01:15:00,2.28715,2.28757,2.28582,2.28587,97803072.0
2007-04-03 01:30:00,2.28559,2.2868,2.28533,2.28614,113375404.0
2007-04-03 01:45:00,2.28608,2.2864,2.2848,2.2854,88057934.0
2007-04-03 02:00:00,2.28519,2.28677,2.28516,2.28646,90060466.0
2007-04-03 02:15:00,2.2865,2.28729,2.28594,2.28595,120242351.0
2007-04-03 02:30:00,2.28614,2.28794,2.28568,2.28766,91172321.0
2007-04-03 02:45:00,2.28738,2.2882,2.28712,2.2882,106461040.0
2007-04-03 03:00:00,2.28819,2.28856,2.28756,2.28791,111832842.0
2007-04-03 03:15:00,2.28794,2.28795,2.28703,2.28735,113458802.0
2007-04-03 03:30:00,2.2874,2.28781,2.28691,2.2877,108028238.0
2007-04-03 03:45:00,2.28772,2.2878,2.28662,2.287,75740704.0
2007-04-03 04:00:00,2.28715,2.28735,2.28443,2.2851,111375923.0
2007-04-03 04:15:00,2.28515,2.28608,2.28498,2.28545,131253061.0
2007-04-03 04:30:00,2.28545,2.28599,2.28531,2.28563,134119127.0
2007-04-03 04:45:00,2.28552,2.28652,2.28551,2.28652,114834650.0
2007-04-03 05:00:00,2.28658,2.28743,2.28607,2.28727,109900805.0
2007-04-03 05:15:00,2.28699,2.28712,2.28528,2.28544,183439265.0
2007-04-03 05:30:00,2.28551,2.28576,2.28334,2.28521,147526572.0
2007-04-03 05:45:00,2.28514,2.28619,2.28491,2.28619,81794984.0
2007-04-03 06:00:00,2.2862,2.28678,2.28503,2.28526,104413269.0
2007-04-03 06:15:00,2.28517,2.2863,2.28498,2.28626,108981690.0
2007-04-03 06:30:00,2.28624,2.28718,2.28582,2.28684,134790947.0
2007-04-03 06:45:00,2.28669,2.2876,2.2863,2.28632,180192546.0
2007-04-03 07:00:00,2.28624,2.2875,2.28597,2.28627,112734400.0
2007-04-03 07:15:00,2.28636,2.2876,2.28621,2.28683,128350521.0
2007-04-03 07:30:00,2.28671,2.28696,2.28599,2.28696,114839164.0
2007-04-03 07:45:00,2.28702,2.28706,2.28513,2.2856,115835380.0
2007-04-03 08:00:00,2.28559,2.28756,2.2851,2.28756,107638446.0
2007-04-03 08:15:00,2.28772,2.28916,2.28729,2.28848,88167320.0
2007-04-03 08:30:00,2.28859,2.28874,2.28609,2.28669,91000814.0
2007-04-03 08:45:00,2.28662,2.28832,2.28633,2.28832,121155868.0
2007-04-03 09:00:00,2.28838,2.29001,2.28732,2.2899,95192207.0
2007-04-03 09:15:00,2.28987,2.28996,2.2885,2.28919,156189355.0
2007-04-03 09:30:00,2.2892,2.29027,2.28798,2.29027,95722328.0
2007-04-03 09:45:00,2.29035,2.29051,2.28729,2.28732,108943717.0
2007-04-03 10:00:00,2.28726,2.28726,2.28586,2.2868,95825126.0
2007-04-03 10:15:00,2.28675,2.28693,2.2858,2.28607,130633347.0
2007-04-03 10:30:00,2.28595,2.28612,2.28506,2.28513,93732541.0
2007-04-03 10:45:00,2.28514,2.28689,2.28446,2.28572,89374057.0
2007-04-03 11:00:00,2.28579,2.28595,2.28278,2.28281,96382780.0
2007-04-03 11:15:00,2.28287,2.28489,2.28276,2.28455,88404715.0
2007-04-03 11:30:00,2.28471,2.28581,2.28452,2.28504,124821271.0
2007-04-03 11:45:00,2.28503,2.28532,2.28352,2.28482,110079832.0
2007-04-03 12:00:00,2.28465,2.28515,2.28392,2.28515,81691842.0
2007-04-03 12:15:00,2.2851,2.28597,2.2838,2.28396,133592738.0
2007-04-03 12:30:00,2.28388,2.28533,2.28343,2.2848,140939255.0
2007-04-03 12:45:00,2.28475,2.28475,2.2822,2.28403,129796141.0
2007-04-03 13:00:00,2.28399,2.28418,2.28314,2.28418,127785783.0
2007-04-03 13:15:00,2.28425,2.28531,2.28425,2.28498,103257080.0
2007-04-03 13:30:00,2.28503,2.28607,2.28372,2.28574,78611993.0
2007-04-03 13:45:00,2.28595,2.28767,2.28577,2.2873,126613616.0
2007-04-03 14:00:00,2.28736,2.28807,2.28622,2.28682,103739435.0
2007-04-03 14:15:00,2.2868,2.28727,2.28574,2.28635,83285719.0
2007-04-03 14:30:00,2.28619,2.2872,2.28584,2.28649,98207656.0
2007-04-03 14:45:00,2.28637,2.28659,2.28482,2.28568,86655513.0
2007-04-03 15:00:00,2.28566,2.28722,2.2853,2.28716,104334719.0
2007-04-03 15:15:00,2.287,2.2884,2.28671,2.28789,132766797.0
2007-04-03 15:30:00,2.28785,2.28789,2.28696,2.28698,101136478.0
2007-04-03 15:45:00,2.287,2.2875,2.28639,2.28652,128235408.0
2007-04-03 16:00:00,2.28642,2.28719,2.28552,2.28685,64928256.0
2007-04-03 16:15:00,2.28695,2.2872,2.28545,2.28614,124474852.0
2007-04-03 16:30:00,2.28614,2.28755,2.28605,2.28728,103830011.0
2007-04-03 16:45:00,2.28721,2.28834,2.28656,2.28755,182167607.0
2007-04-03 17:00:00,2.28754,2.28775,2.28607,2.28702,156418916.0
2007-04-03 17:15:00,2.28715,2.28779,2.28686,2.28779,104720844.0
2007-04-03 17:30:00,2.28799,2.28861,2.28757,2.28757,66686725.0
2007-04-03 17:45:00,2.28749,2.2892,2.28743,2.2889,115566937.0
2007-04-03 18:00:00,2.28866,2.28913,2.2881,2.28848,110772798.0
2007-04-03 18:15:00,2.28845,2.28917,2.28773,2.28891,119525647.0
2007-04-03 18:30:00,2.28874,2.28931,2.28719,2.28813,84107908.0
2007-04-03 18:45:00,2.28816,2.28827,2.28724,2.2878,101815244.0
2007-04-03 19:00:00,2.28773,2.28871,2.28757,2.28843,122721777.0
2007-04-03 19:15:00,2.28855,2.28867,2.28702,2.28763,131016572.0
2007-04-03 19:30:00,2.28766,2.2887,2.28734,2.28753,137506660.0
2007-04-03 19:45:00,2.28765,2.28818,2.28593,2.28662,128195477.0
2007-04-03 20:00:00,2.28651,2.28833,2.28627,2.28802,172426810.0
2007-04-03 20:15:00,2.28809,2.28828,2.28707,2.28806,87625006.0
2007-04-03 20:30:00,2.2881,2.28868,2.28698,2.28832,99884957.0
2007-04-03 20:45:00,2.28838,2.28905,2.28805,2.28805,132862948.0
2007-04-03 21:00:00,2.28816,2.28892,2.28771,2.28892,124085419.0
2007-04-03 21:15:00,2.28901,2.2893,2.28734,2.28859,87113009.0
2007-04-03 21:30:00,2.28862,2.28872,2.28764,2.28804,137653653.0
2007-04-03 21:45:00,2.28818,2.28876,2.28815,2.28849,104069651.0
2007-04-03 22:00:00,2.2885,2.28852,2.28734,2.28749,109422046.0
2007-04-03 22:15:00,2.28742,2.28777,2.28667,2.28677,73192286.0
2007-04-03 22:30:00,2.28678,2.28694,2.28573,2.28622,141782530.0
2007-04-03 22:45:00,2.28615,2.28752,2.28606,2.2871,158284380.0
2007-04-03 23:00:00,2.28708,2.28868,2.28629,2.28867,87093475.0
2007-04-03 23:15:00,2.2886,2.28919,2.28816,2.28852,78675289.0
2007-04-03 23:30:00,2.28857,2.28874,2.28759,2.28796,100839514.0
2007-04-03 23:45:00,2.288,2.28833,2.28722,2.28771,120178582.0
2007-04-04 00:00:00,2.28774,2.28815,2.28725,2.28728,86806211.0
2007-04-04 00:15:00,2.28735,2.28767,2.2868,2.28752,125321258.0
2007-04-04 00:30:00,2.28755,2.28761,2.28629,2.2864,129037944.0
2007-04-04 00:45:00,2.28622,2.28661,2.28538,2.28604,67268347.0
2007-04-04 01:00:00,2.28605,2.28674,2.28539,2.28571,98425509.0
2007-04-04 01:15:00,2.28553,2.28692,2.28547,2.28692,130553608.0
2007-04-04 01:30:00,2.28681,2.28681,2.2852,2.28571,183820668.0
2007-04-04 01:45:00,2.28562,2.28619,2.28469,2.2853,105855902.0
2007-04-04 02:00:00,2.28503,2.28584,2.28444,2.2852,102253509.0
2007-04-04 02:15:00,2.28527,2.28564,2.28466,2.28562,167424731.0
2007-04-04 02:30:00,2.28562,2.28622,2.28493,2.28605,131643814.0
2007-04-04 02:45:00,2.28615,2.28803,2.28557,2.28772,97507793.0
2007-04-04 03:00:00,2.28777,2.28819,2.28663,2.28719,65936355.0
2007-04-04 03:15:00,2.28721,2.28721,2.28611,2.28621,126791677.0
2007-04-04 03:30:00,2.28598,2.2862,2.28538,2.28582,125605057.0
2007-04-04 03:45:00,2.28589,2.28623,2.28491,2.285,86206531.0
2007-04-04 04:00:00,2.28511,2.28653,2.28463,2.28573,110483564.0
2007-04-04 04:15:00,2.28574,2.28651,2.28492,2.2857,96510980.0
2007-04-04 04:30:00,2.28569,2.28607,2.28489,2.28576,80433921.0
2007-04-04 04:45:00,2.28568,2.28613,2.28509,2.28509,81244891.0
2007-04-04 05:00:00,2.28508,2.28616,2.28489,2.28553,164234919.0
2007-04-04 05:15:00,2.28559,2.28627,2.28523,2.28562,133140568.0
2007-04-04 05:30:00,2.28565,2.28683,2.28545,2.28642,75199479.0
2007-04-04 05:45:00,2.2864,2.28688,2.28536,2.28649,104296808.0
2007-04-04 06:00:00,2.28656,2.28713,2.28576,2.28662,104316454.0
2007-04-04 06:15:00,2.28657,2.28707,2.28597,2.28641,137566766.0
2007-04-04 06:30:00,2.28654,2.28724,2.28555,2.28652,88748461.0
2007-04-04 06:45:00,2.28647,2.28675,2.28588,2.28674,125665516.0
2007-04-04 07:00:00,2.28671,2.287,2.28604,2.28685,135617528.0
2007-04-04 07:15:00,2.28658,2.28662,2.28584,2.28593,99102536.0
2007-04-04 07:30:00,2.28576,2.28596,2.28509,2.28567,80749631.0
2007-04-04 07:45:00,2.28553,2.28635,2.28505,2.28505,141451829.0
2007-04-04 08:00:00,2.28507,2.28787,2.28507,2.28775,125332363.0
2007-04-04 08:15:00,2.28763,2.28807,2.2866,2.2866,140933233.0
2007-04-04 08:30:00,2.28664,2.28686,2.28538,2.28559,125840223.0
2007-04-04 08:45:00,2.28541,2.28641,2.285,2.286,98803079.0
2007-04-04 09:00:00,2.2861,2.28661,2.28477,2.28661,104301029.0
2007-04-04 09:15:00,2.28669,2.28727,2.28616,2.28645,84531530.0
2007-04-04 09:30:00,2.28645,2.28655,2.28554,2.28554,118520862.0
2007-04-04 09:45:00,2.2854,2.28564,2.28418,2.28461,109380607.0
2007-04-04 10:00:00,2.28484,2.28658,2.28428,2.28621,115081926.0
2007-04-04 10:15:00,2.28619,2.28708,2.28546,2.28684,66984607.0
2007-04-04 10:30:00,2.28694,2.28808,2.28674,2.2877,128052771.0
2007-04-04 10:45:00,2.28755,2.28761,2.28482,2.28543,157502851.0
2007-04-04 11:00:00,2.28548,2.28587,2.2841,2.28514,181999752.0
2007-04-04 11:15:00,2.2853,2.28611,2.2848,2.28486,104968546.0
2007-04-04 11:30:00,2.2847,2.28522,2.28422,2.28465,126894470.0
2007-04-04 11:45:00,2.28465,2.28465,2.28285,2.28405,64106135.0
2007-04-04 12:00:00,2.28403,2.28417,2.28039,2.28103,126683472.0
2007-04-04 12:15:00,2.28114,2.28162,2.28026,2.28089,100714474.0
2007-04-04 12:30:00,2.28095,2.28238,2.28042,2.28182,130946285.0
2007-04-04 12:45:00,2.28191,2.28201,2.27993,2.27993,104579415.0
2007-04-04 13:00:00,2.2799,2.28224,2.27848,2.28106,87883853.0
2007-04-04 13:15:00,2.28131,2.28174,2.28069,2.28113,102843081.0
2007-04-04 13:30:00,2.2813,2.28162,2.28054,2.28109,80550315.0
2007-04-04 13:45:00,2.28108,2.28267,2.28103,2.28256,108035190.0
2007-04-04 14:00:00,2.28261,2.283,2.27991,2.28072,128727599.0
2007-04-04 14:15:00,2.28078,2.28174,2.2802,2.28059,81087948.0
2007-04-04 14:30:00,2.28065,2.28192,2.27914,2.27945,104173696.0
2007-04-04 14:45:00,2.27958,2.28097,2.27935,2.28035,130148945.0
2007-04-04 15:00:00,2.2803,2.2814,2.27864,2.2814,127706288.0
2007-04-04 15:15:00,2.2814,2.28294,2.28127,2.28247,138603999.0
2007-04-04 15:30:00,2.28254,2.28266,2.28067,2.28068,130884017.0
2007-04-04 15:45:00,2.28075,2.28179,2.28044,2.28139,84043097.0
2007-04-04 16:00:00,2.28155,2.28224,2.28074,2.2822,108633017.0
2007-04-04 16:15:00,2.28218,2.28436,2.28161,2.28427,121162501.0
2007-04-04 16:30:00,2.28416,2.28531,2.28346,2.28517,88271584.0
2007-04-04 16:45:00,2.28511,2.28699,2.28503,2.28699,97188663.0
2007-04-04 17:00:00,2.28697,2.28779,2.28596,2.28656,90814915.0
2007-04-04 17:15:00,2.2864,2.28733,2.28614,2.28729,97023289.0
2007-04-04 17:30:00,2.28733,2.28813,2.28694,2.28779,125641760.0
2007-04-04 17:45:00,2.28787,2.28908,2.28738,2.2881,99037714.0
2007-04-04 18:00:00,2.2881,2.2881,2.28699,2.28776,112027714.0
2007-04-04 18:15:00,2.28771,2.28931,2.28722,2.28836,97405768.0
2007-04-04 18:30:00,2.2884,2.28901,2.28824,2.28886,147388218.0
2007-04-04 18:45:00,2.28885,2.29042,2.28837,2.29017,92843623.0
2007-04-04 19:00:00,2.29013,2.29014,2.28799,2.28876,118337110.0
2007-04-04 19:15:00,2.28879,2.28991,2.28833,2.2894,90535798.0
2007-04-04 19:30:00,2.28919,2.28925,2.28859,2.28871,87860960.0
2007-04-04 19:45:00,2.28863,2.29004,2.28829,2.28992,108338606.0
2007-04-04 20:00:00,2.28989,2.28989,2.28851,2.28937,120538036.0
2007-04-04 20:15:00,2.28935,2.28997,2.28862,2.2894,110153599.0
2007-04-04 20:30:00,2.28935,2.28939,2.28871,2.28927,122247595.0
2007-04-04 20:45:00,2.28909,2.28942,2.28784,2.28818,114833735.0
2007-04-04 21:00:00,2.28823,2.28852,2.2876,2.28785,167792735.0
2007-04-04 21:15:00,2.28788,2.28873,2.28759,2.28837,156006567.0
2007-04-04 21:30:00,2.2883,2.28919,2.28756,2.28869,107846512.0
2007-04-04 21:45:00,2.28867,2.28978,2.28849,2.28899,102547052.0
2007-04-04 22:00:00,2.2892,2.29019,2.2892,2.29005,76677576.0
2007-04-04 22:15:00,2.29005,2.29009,2.28813,2.28956,150440372.0
2007-04-04 22:30:00,2.28959,2.2903,2.28908,2.28957,192117625.0
2007-04-04 22:45:00,2.28984,2.29063,2.28951,2.28983,135938897.0
2007-04-04 23:00:00,2.28979,2.29086,2.28966,2.29012,125892877.0
2007-04-04 23:15:00,2.29021,2.29044,2.28928,2.29021,168829186.0
2007-04-04 23:30:00,2.29015,2.2905,2.28948,2.29026,131149011.0
2007-04-04 23:45:00,2.29025,2.29025,2.28855,2.28968,109863055.0
2007-04-05 00:00:00,2.28966,2.28978,2.28874,2.28934,76818295.0
2007-04-05 00:15:00,2.28942,2.28994,2.2888,2.28919,129569287.0
2007-04-05 00:30:00,2.28921,2.29012,2.28908,2.28965,125220127.0
2007-04-05 00:45:00,2.28978,2.29033,2.28927,2.28941,95701484.0
2007-04-05 01:00:00,2.28955,2.28979,2.28888,2.289,103469099.0
2007-04-05 01:15:00,2.28903,2.28958,2.28848,2.28916,75968739.0
2007-04-05 01:30:00,2.28899,2.28972,2.28852,2.28944,122407972.0
2007-04-05 01:45:00,2.28931,2.2899,2.28863,2.28886,87468164.0
2007-04-05 02:00:00,2.28888,2.28917,2.28846,2.28885,79203459.0
2007-04-05 02:15:00,2.28883,2.2897,2.28871,2.28913,135664851.0
2007-04-05 02:30:00,2.28919,2.28942,2.28831,2.28906,68217762.0
2007-04-05 02:45:00,2.28884,2.28938,2.28832,2.28904,88864099.0
2007-04-05 03:00:00,2.28905,2.28974,2.28882,2.28959,91080522.0
2007-04-05 03:15:00,2.28945,2.2895,2.28832,2.28929,104617470.0
2007-04-05 03:30:00,2.28946,2.29014,2.2893,2.28994,127871789.0
2007-04-05 03:45:00,2.28969,2.29015,2.28908,2.28999,74985771.0
2007-04-05 04:00:00,2.28986,2.29047,2.28937,2.29024,107729861.0
2007-04-05 04:15:00,2.29022,2.29055,2.28965,2.28969,130764549.0
2007-04-05 04:30:00,2.28969,2.29002,2.28917,2.28948,162646569.0
2007-04-05 04:45:00,2.28947,2.29007,2.2889,2.2889,103483170.0
2007-04-05 05:00:00,2.28903,2.29,2.28894,2.28949,117713963.0
2007-04-05 05:15:00,2.28952,2.28972,2.28855,2.28873,163589096.0
2007-04-05 05:30:00,2.28882,2.28968,2.28808,2.28909,97771294.0
2007-04-05 05:45:00,2.28888,2.2898,2.28869,2.28964,80087537.0
2007-04-05 06:00:00,2.28965,2.29009,2.28912,2.28965,104914916.0
2007-04-05 06:15:00,2.28963,2.29011,2.28923,2.28955,105352077.0
2007-04-05 06:30:00,2.2894,2.2904,2.28884,2.2904,160063558.0
2007-04-05 06:45:00,2.29044,2.2906,2.28917,2.28978,156216936.0
2007-04-05 07:00:00,2.28968,2.2898,2.28822,2.28956,113031271.0
2007-04-05 07:15:00,2.28967,2.28969,2.28863,2.28893,126206441.0
2007-04-05 07:30:00,2.28908,2.28943,2.28854,2.28929,112984416.0
2007-04-05 07:45:00,2.28909,2.2899,2.28866,2.28918,116704302.0
2007-04-05 08:00:00,2.28917,2.28942,2.28782,2.28782,106021831.0
2007-04-05 08:15:00,2.28784,2.28886,2.28735,2.28816,83193163.0
2007-04-05 08:30:00,2.28826,2.28907,2.28793,2.28821,89447044.0
2007-04-05 08:45:00,2.2882,2.28952,2.28752,2.28952,114906160.0
2007-04-05 09:00:00,2.28964,2.28991,2.28825,2.28892,91739531.0
2007-04-05 09:15:00,2.28897,2.28934,2.2881,2.28836,154810897.0
2007-04-05 09:30:00,2.28839,2.28966,2.28684,2.28955,93877073.0
2007-04-05 09:45:00,2.28956,2.28986,2.28876,2.28985,114443197.0
2007-04-05 10:00:00,2.28977,2.28977,2.28881,2.28929,99631426.0
2007-04-05 10:15:00,2.28911,2.28933,2.28728,2.2876,125585688.0
2007-04-05 10:30:00,2.28751,2.28751,2.28566,2.2861,98559894.0
2007-04-05 10:45:00,2.28612,2.2862,2.28346,2.28477,99366173.0
2007-04-05 11:00:00,2.28463,2.2856,2.28446,2.28547,96696212.0
2007-04-05 11:15:00,2.28546,2.28546,2.28382,2.28427,91434714.0
2007-04-05 11:30:00,2.28431,2.28598,2.28419,2.28598,121085968.0
2007-04-05 11:45:00,2.286,2.28717,2.28533,2.28714,109029042.0
2007-04-05 12:00:00,2.28714,2.28767,2.28463,2.28508,82293490.0
2007-04-05 12:15:00,2.28512,2.28569,2.28412,2.28458,128170369.0
2007-04-05 12:30:00,2.2844,2.28442,2.28282,2.28442,130921283.0
2007-04-05 12:45:00,2.28443,2.28517,2.28315,2.28351,130157466.0
2007-04-05 13:00:00,2.28349,2.28349,2.27993,2.27993,126110736.0
2007-04-05 13:15:00,2.27978,2.27985,2.27615,2.27615,102326927.0
2007-04-05 13:30:00,2.27614,2.27614,2.27276,2.27281,83721770.0
2007-04-05 13:45:00,2.27278,2.27278,2.26933,2.26933,129071354.0
2007-04-05 14:00:00,2.2693,2.2693,2.26714,2.26727,107205501.0
2007-04-05 14:15:00,2.26723,2.26912,2.26719,2.26864,83165383.0
2007-04-05 14:30:00,2.26854,2.26885,2.26636,2.26787,101246089.0
2007-04-05 14:45:00,2.26787,2.2681,2.26606,2.26763,86265942.0
2007-04-05 15:00:00,2.26767,2.2694,2.26767,2.26887,102108868.0
2007-04-05 15:15:00,2.26894,2.27077,2.26769,2.27077,136277947.0
2007-04-05 15:30:00,2.27077,2.27195,2.27018,2.2702,102026987.0
2007-04-05 15:45:00,2.27031,2.27095,2.26933,2.2699,131338468.0
2007-04-05 16:00:00,2.26977,2.26977,2.26557,2.26558,63346454.0
2007-04-05 16:15:00,2.26564,2.2662,2.26471,2.26534,125990471.0
2007-04-05 16:30:00,2.26537,2.26635,2.26484,2.26523,100162137.0
2007-04-05 16:45:00,2.26508,2.26703,2.26387,2.26655,183782560.0
2007-04-05 17:00:00,2.26641,2.26679,2.26598,2.26654,163683589.0
2007-04-05 17:15:00,2.26657,2.26802,2.26628,2.26727,108598205.0
2007-04-05 17:30:00,2.26733,2.26779,2.26661,2.26705,67074525.0
2007-04-05 17:45:00,2.26702,2.26793,2.2665,2.26767,128297447.0
2007-04-05 18:00:00,2.26756,2.26756,2.26567,2.26688,109398263.0
2007-04-05 18:15:00,2.26708,2.26789,2.26629,2.26652,114367209.0
2007-04-05 18:30:00,2.26666,2.26713,2.26564,2.26622,87005596.0
2007-04-05 18:45:00,2.26623,2.26719,2.26563,2.26719,104223597.0
2007-04-05 19:00:00,2.26731,2.26745,2.26637,2.2669,119278807.0
2007-04-05 19:15:00,2.26702,2.26749,2.26652,2.26731,122370065.0
2007-04-05 19:30:00,2.26711,2.26777,2.26672,2.26765,131669684.0
2007-04-05 19:45:00,2.26785,2.26827,2.26664,2.26703,129384170.0
2007-04-05 20:00:00,2.2671,2.26761,2.26643,2.26761,160389719.0
2007-04-05 20:15:00,2.26773,2.26792,2.26709,2.26711,81412466.0
2007-04-05 20:30:00,2.26706,2.26782,2.26662,2.26768,94942147.0
2007-04-05 20:45:00,2.26779,2.26785,2.26642,2.26709,123458954.0
2007-04-05 21:00:00,2.26691,2.26726,2.26637,2.26683,122076698.0
2007-04-05 21:15:00,2.26675,2.26748,2.26579,2.26704,109164828.0
2007-04-05 21:30:00,2.26705,2.26706,2.26618,2.26667,137489695.0
2007-04-05 21:45:00,2.26677,2.26725,2.26619,2.26722,99658130.0
2007-04-05 22:00:00,2.26708,2.2672,2.26627,2.2669,111720718.0
2007-04-05 22:15:00,2.26698,2.2676,2.26628,2.26736,73988343.0
2007-04-05 22:30:00,2.26719,2.26782,2.26654,2.26688,143166655.0
2007-04-05 22:45:00,2.26692,2.26842,2.26692,2.2678,161721213.0
2007-04-05 23:00:00,2.26783,2.26833,2.26744,2.26816,88209709.0
2007-04-05 23:15:00,2.26826,2.26941,2.26798,2.26831,111515656.0
2007-04-05 23:30:00,2.26833,2.26943,2.26796,2.26943,89589444.0
2007-04-05 23:45:00,2.26932,2.26968,2.26864,2.26909,111751192.0
2007-04-06 00:00:00,2.26907,2.2692,2.26836,2.26899,89626414.0
2007-04-06 00:15:00,2.26881,2.26922,2.26806,2.26821,120537895.0
2007-04-06 00:30:00,2.26819,2.26824,2.26609,2.26729,125614468.0
2007-04-06 00:45:00,2.26723,2.26847,2.26685,2.26821,65561142.0
2007-04-06 01:00:00,2.26834,2.26868,2.26774,2.26808,97519853.0
2007-04-06 01:15:00,2.26805,2.26859,2.26755,2.26787,128043246.0
2007-04-06 01:30:00,2.26795,2.2686,2.26757,2.26779,160271965.0
2007-04-06 01:45:00,2.26773,2.26811,2.26727,2.26797,98048289.0
2007-04-06 02:00:00,2.26799,2.26884,2.2679,2.26818,144568838.0
2007-04-06 02:15:00,2.26829,2.26857,2.26778,2.26809,140449058.0
2007-04-06 02:30:00,2.26815,2.26852,2.26778,2.26818,71741801.0
2007-04-06 02:45:00,2.26808,2.26923,2.26789,2.26864,113563114.0
2007-04-06 03:00:00,2.26879,2.26909,2.26783,2.26832,99209526.0
2007-04-06 03:15:00,2.26831,2.26844,2.26758,2.2678,138185189.0
2007-04-06 03:30:00,2.26779,2.2691,2.26637,2.26899,104967139.0
2007-04-06 03:45:00,2.26895,2.26938,2.26862,2.26912,119366041.0
2007-04-06 04:00:00,2.26918,2.26996,2.26869,2.269,104688442.0
2007-04-06 04:15:00,2.26876,2.26906,2.26823,2.2688,92670471.0
2007-04-06 04:30:00,2.26889,2.26912,2.26837,2.26894,59261681.0
2007-04-06 04:45:00,2.26858,2.26954,2.2685,2.26917,148392706.0
2007-04-06 05:00:00,2.26912,2.2692,2.26852,2.26898,120321619.0
2007-04-06 05:15:00,2.26879,2.26943,2.26845,2.26928,110787483.0
2007-04-06 05:30:00,2.2694,2.26977,2.26879,2.26901,124597652.0
2007-04-06 05:45:00,2.26888,2.27002,2.26853,2.26853,107804031.0
2007-04-06 06:00:00,2.26854,2.26927,2.26823,2.26876,93107197.0
2007-04-06 06:15:00,2.26882,2.2699,2.26859,2.26984,86042612.0
2007-04-06 06:30:00,2.26992,2.27033,2.26938,2.27029,112201236.0
2007-04-06 06:45:00,2.27035,2.27141,2.26958,2.27105,109685626.0
2007-04-06 07:00:00,2.27112,2.27112,2.26977,2.27015,113145085.0
2007-04-06 07:15:00,2.27026,2.27029,2.26916,2.26929,67143116.0
2007-04-06 07:30:00,2.26932,2.27079,2.26916,2.27031,108381978.0
2007-04-06 07:45:00,2.27021,2.27102,2.27021,2.27045,155435370.0
2007-04-06 08:00:00,2.2705,2.27076,2.26895,2.27015,169715910.0
2007-04-06 08:15:00,2.27016,2.27043,2.26943,2.26971,97814675.0
2007-04-06 08:30:00,2.26968,2.27015,2.2688,2.26945,113735753.0
2007-04-06 08:45:00,2.2695,2.27008,2.26897,2.26947,62838464.0
2007-04-06 09:00:00,2.26948,2.27015,2.26895,2.26967,129220355.0
2007-04-06 09:15:00,2.2698,2.26992,2.26824,2.26834,81365659.0
2007-04-06 09:30:00,2.2685,2.26902,2.26727,2.26727,145588354.0
2007-04-06 09:45:00,2.26715,2.26869,2.2666,2.26789,109143785.0
2007-04-06 10:00:00,2.26802,2.26879,2.26658,2.26828,89003706.0
2007-04-06 10:15:00,2.26842,2.26938,2.26796,2.26913,104728002.0
2007-04-06 10:30:00,2.2693,2.26961,2.26849,2.26881,103297479.0
2007-04-06 10:45:00,2.2688,2.26949,2.26859,2.26879,106186641.0
2007-04-06 11:00:00,2.26885,2.2697,2.26733,2.26834,129963047.0
2007-04-06 11:15:00,2.26852,2.26908,2.26742,2.26791,83326368.0
2007-04-06 11:30:00,2.26798,2.26921,2.26789,2.26881,103127199.0
2007-04-06 11:45:00,2.26894,2.26905,2.26768,2.26843,135332003.0
2007-04-06 12:00:00,2.26834,2.2688,2.26718,2.2681,125481239.0
2007-04-06 12:15:00,2.26818,2.26943,2.26816,2.26922,135223795.0
2007-04-06 12:30:00,2.26931,2.26931,2.2684,2.26855,131661644.0
2007-04-06 12:45:00,2.26847,2.26901,2.2677,2.26785,72041152.0
2007-04-06 13:00:00,2.26778,2.26862,2.26706,2.26853,90175051.0
2007-04-06 13:15:00,2.26849,2.26865,2.26797,2.26834,119789446.0
2007-04-06 13:30:00,2.26834,2.26839,2.26562,2.26584,90438681.0
2007-04-06 13:45:00,2.26595,2.26698,2.26595,2.26625,99655052.0
2007-04-06 14:00:00,2.26628,2.26743,2.26502,2.26618,86947436.0
2007-04-06 14:15:00,2.2662,2.26716,2.2662,2.26645,100745089.0
2007-04-06 14:30:00,2.26647,2.26647,2.2632,2.2632,120660497.0
2007-04-06 14:45:00,2.26327,2.26423,2.26254,2.26395,101020375.0
2007-04-06 15:00:00,2.2639,2.2639,2.26197,2.26226,110981469.0
2007-04-06 15:15:00,2.26225,2.26249,2.26057,2.2624,90208508.0
2007-04-06 15:30:00,2.26234,2.26295,2.26116,2.26116,164425918.0
2007-04-06 15:45:00,2.26116,2.26173,2.26069,2.26121,89929239.0
2007-04-06 16:00:00,2.26124,2.26125,2.25876,2.25895,114128423.0
2007-04-06 16:15:00,2.2591,2.26012,2.2591,2.25963,85287251.0
2007-04-06 16:30:00,2.25946,2.25975,2.25892,2.25967,79587941.0
2007-04-06 16:45:00,2.25968,2.25979,2.25855,2.25908,105571195.0
2007-04-06 17:00:00,2.25907,2.25933,2.25862,2.25906,129521411.0
2007-04-06 17:15:00,2.25916,2.25994,2.2589,2.25989,111366004.0
2007-04-06 17:30:00,2.25992,2.26108,2.25977,2.26065,129478674.0
2007-04-06 17:45:00,2.26048,2.26122,2.25949,2.26094,110995057.0
2007-04-06 18:00:00,2.26075,2.262,2.26042,2.26132,154789671.0
2007-04-06 18:15:00,2.26125,2.26195,2.26103,2.26167,162569717.0
2007-04-06 18:30:00,2.26157,2.26173,2.25986,2.26011,107835640.0
2007-04-06 18:45:00,2.26022,2.26086,2.25971,2.26083,102314744.0
2007-04-06 19:00:00,2.26091,2.26203,2.26045,2.26184,94255150.0
2007-04-06 19:15:00,2.26177,2.26201,2.26028,2.26092,90755777.0
2007-04-06 19:30:00,2.26103,2.26132,2.26035,2.26094,166955741.0
2007-04-06 19:45:00,2.26086,2.26163,2.26058,2.26111,145931123.0
2007-04-06 20:00:00,2.26107,2.26158,2.26076,2.26148,110580787.0
2007-04-06 20:15:00,2.26134,2.26134,2.26035,2.26071,160107724.0
2007-04-06 20:30:00,2.26072,2.26146,2.26032,2.26054,131597139.0
2007-04-06 20:45:00,2.26054,2.26195,2.25997,2.26187,94210012.0
2007-04-06 21:00:00,2.26185,2.26185,2.26061,2.26082,59589671.0
2007-04-06 21:15:00,2.26083,2.26128,2.2603,2.26114,126949649.0
2007-04-06 21:30:00,2.26096,2.26111,2.25987,2.2603,128015961.0
2007-04-06 21:45:00,2.26047,2.26073,2.25998,2.26056,95301233.0
2007-04-06 22:00:00,2.2606,2.26127,2.26036,2.26121,102927763.0
2007-04-06 22:15:00,2.26118,2.26184,2.26077,2.26149,62444975.0
2007-04-06 22:30:00,2.2615,2.26258,2.26145,2.26226,105007949.0
2007-04-06 22:45:00,2.26227,2.26242,2.26133,2.26171,64052681.0
2007-04-08 23:00:00,2.26074,2.2618,2.26065,2.26161,163616134.0
2007-04-08 23:15:00,2.2617,2.26172,2.25987,2.2615,99375594.0
2007-04-08 23:30:00,2.26161,2.26178,2.25962,2.2599,94510964.0
2007-04-08 23:45:00,2.26005,2.26138,2.2594,2.25943,102382292.0
2007-04-09 00:00:00,2.25966,2.26074,2.25966,2.25987,128721929.0
2007-04-09 00:15:00,2.25976,2.26064,2.25943,2.25962,180327882.0
2007-04-09 00:30:00,2.25987,2.26025,2.25824,2.25997,66486959.0
2007-04-09 00:45:00,2.26007,2.2607,2.25932,2.26034,146348804.0
2007-04-09 01:00:00,2.2605,2.26117,2.26007,2.2609,127235776.0
2007-04-09 01:15:00,2.26065,2.26108,2.26,2.26033,110040691.0
2007-04-09 01:30:00,2.26023,2.2609,2.25977,2.26032,123907992.0
2007-04-09 01:45:00,2.2603,2.26049,2.25958,2.26035,133351925.0
2007-04-09 02:00:00,2.26006,2.26051,2.25954,2.25966,137380010.0
2007-04-09 02:15:00,2.25962,2.26066,2.25951,2.26029,131185584.0
2007-04-09 02:30:00,2.26037,2.26056,2.2597,2.26015,109495892.0
2007-04-09 02:45:00,2.26004,2.2604,2.25955,2.26002,108147255.0
2007-04-09 03:00:00,2.26001,2.2604,2.25944,2.26,141135688.0
2007-04-09 03:15:00,2.26004,2.2609,2.2592,2.26022,67230086.0
2007-04-09 03:30:00,2.26028,2.26132,2.25992,2.26117,158701908.0
2007-04-09 03:45:00,2.26129,2.26187,2.25995,2.26137,108934879.0
2007-04-09 04:00:00,2.26123,2.2615,2.26027,2.26075,107477633.0
2007-04-09 04:15:00,2.26058,2.26154,2.26024,2.26102,94159713.0
2007-04-09 04:30:00,2.26112,2.26216,2.26112,2.26216,113407064.0
2007-04-09 04:45:00,2.26211,2.2624,2.26125,2.26125,147771079.0
2007-04-09 05:00:00,2.26137,2.26203,2.26137,2.26183,85652964.0
2007-04-09 05:15:00,2.26193,2.2634,2.26166,2.26339,106553899.0
2007-04-09 05:30:00,2.26336,2.264,2.26281,2.26318,99139279.0
2007-04-09 05:45:00,2.26322,2.26385,2.26205,2.26315,124159574.0
2007-04-09 06:00:00,2.26328,2.26366,2.26256,2.26256,104316344.0
2007-04-09 06:15:00,2.26274,2.26332,2.26232,2.26269,113734146.0
2007-04-09 06:30:00,2.26275,2.26367,2.26255,2.26355,140472640.0
2007-04-09 06:45:00,2.26337,2.26384,2.26245,2.26308,75101564.0
2007-04-09 07:00:00,2.26321,2.26382,2.2624,2.26269,95842397.0
2007-04-09 07:15:00,2.26274,2.26351,2.26236,2.26301,117036212.0
2007-04-09 07:30:00,2.26285,2.26395,2.26257,2.26358,148915753.0
2007-04-09 07:45:00,2.26344,2.26369,2.26272,2.26272,112240567.0
2007-04-09 08:00:00,2.26272,2.26283,2.26109,2.26198,149276778.0
2007-04-09 08:15:00,2.26193,2.26262,2.26109,2.26157,170697344.0
2007-04-09 08:30:00,2.26156,2.26193,2.25974,2.26133,154456404.0
2007-04-09 08:45:00,2.26138,2.26178,2.26046,2.2614,94077516.0
2007-04-09 09:00:00,2.26138,2.26165,2.26078,2.26112,101734883.0
2007-04-09 09:15:00,2.26092,2.26139,2.26013,2.26119,106391858.0
2007-04-09 09:30:00,2.26112,2.26112,2.25982,2.26049,158526013.0
2007-04-09 09:45:00,2.26063,2.26125,2.26034,2.2605,174608194.0
2007-04-09 10:00:00,2.26063,2.26131,2.25952,2.26034,108500884.0
2007-04-09 10:15:00,2.26033,2.26128,2.2596,2.2596,137110541.0
2007-04-09 10:30:00,2.25958,2.2599,2.25906,2.25979,111345388.0
2007-04-09 10:45:00,2.25977,2.26028,2.25921,2.25974,130101229.0
2007-04-09 11:00:00,2.25982,2.26032,2.25891,2.25976,107690614.0
2007-04-09 11:15:00,2.2598,2.25989,2.25901,2.25942,77704927.0
2007-04-09 11:30:00,2.25962,2.26047,2.25906,2.26029,85502547.0
2007-04-09 11:45:00,2.26012,2.26012,2.25911,2.25966,113871402.0
2007-04-09 12:00:00,2.25979,2.25997,2.2589,2.25951,89156943.0
2007-04-09 12:15:00,2.25946,2.25999,2.25912,2.25985,162262728.0
2007-04-09 12:30:00,2.25976,2.26035,2.25826,2.25966,90704484.0
2007-04-09 12:45:00,2.25985,2.26046,2.25946,2.2601,106680174.0
2007-04-09 13:00:00,2.26016,2.26121,2.26003,2.26052,101556534.0
2007-04-09 13:15:00,2.26046,2.26089,2.25867,2.25886,121252151.0
2007-04-09 13:30:00,2.25876,2.25908,2.258,2.25852,97594242.0
2007-04-09 13:45:00,2.25861,2.25924,2.2575,2.25898,87134763.0
2007-04-09 14:00:00,2.25905,2.25923,2.25746,2.25802,100048336.0
2007-04-09 14:15:00,2.25801,2.25838,2.25673,2.25688,92717649.0
2007-04-09 14:30:00,2.2569,2.25883,2.2569,2.25755,120503106.0
2007-04-09 14:45:00,2.25754,2.25878,2.25741,2.25845,87785908.0
2007-04-09 15:00:00,2.25834,2.25891,2.25773,2.25791,77522480.0
2007-04-09 15:15:00,2.2579,2.25923,2.2579,2.25923,133002974.0
2007-04-09 15:30:00,2.25926,2.26026,2.25905,2.26008,138094581.0
2007-04-09 15:45:00,2.26006,2.26017,2.25641,2.25797,135542101.0
2007-04-09 16:00:00,2.25795,2.25964,2.25795,2.25953,143727285.0
2007-04-09 16:15:00,2.25943,2.25985,2.25874,2.25905,105318522.0
2007-04-09 16:30:00,2.25889,2.25897,2.25779,2.25895,81627780.0
2007-04-09 16:45:00,2.259,2.2595,2.2574,2.25919,127038987.0
2007-04-09 17:00:00,2.25928,2.25986,2.2586,2.2593,117984667.0
2007-04-09 17:15:00,2.25924,2.25971,2.25848,2.25868,99879432.0
2007-04-09 17:30:00,2.25845,2.25937,2.2584,2.25897,85078721.0
2007-04-09 17:45:00,2.25889,2.25907,2.25674,2.25879,91728374.0
2007-04-09 18:00:00,2.25887,2.25938,2.25742,2.25849,126495861.0
2007-04-09 18:15:00,2.25843,2.25845,2.25733,2.2575,133822576.0
2007-04-09 18:30:00,2.25748,2.25769,2.2568,2.2574,79808676.0
2007-04-09 18:45:00,2.25734,2.25761,2.25665,2.25761,126928411.0
2007-04-09 19:00:00,2.25756,2.25823,2.25684,2.2581,63248169.0
2007-04-09 19:15:00,2.25804,2.25825,2.25694,2.25788,124257325.0
2007-04-09 19:30:00,2.25782,2.25841,2.25743,2.25791,98339748.0
2007-04-09 19:45:00,2.25807,2.26008,2.25807,2.25956,175174145.0
2007-04-09 20:00:00,2.25957,2.25977,2.25867,2.25918,179392384.0
2007-04-09 20:15:00,2.25926,2.26052,2.25904,2.26047,108781344.0
2007-04-09 20:30:00,2.26044,2.26044,2.25903,2.25931,66837873.0
2007-04-09 20:45:00,2.25931,2.26047,2.25931,2.26047,119666212.0
2007-04-09 21:00:00,2.26024,2.26045,2.25932,2.25973,114432312.0
2007-04-09 21:15:00,2.25973,2.26035,2.25925,2.25942,112362607.0
2007-04-09 21:30:00,2.25947,2.26036,2.25947,2.2602,91073425.0
2007-04-09 21:45:00,2.26025,2.26108,2.25995,2.26088,104580731.0
2007-04-09 22:00:00,2.26087,2.26154,2.26046,2.26056,97341188.0
2007-04-09 22:15:00,2.26084,2.2611,2.26021,2.26055,130843048.0
2007-04-09 22:30:00,2.26055,2.26219,2.26051,2.26178,107940539.0
2007-04-09 22:45:00,2.26175,2.26224,2.26139,2.26176,122461072.0
2007-04-09 23:00:00,2.26172,2.26183,2.26074,2.26095,155212636.0
2007-04-09 23:15:00,2.26109,2.26143,2.2602,2.2607,83214128.0
2007-04-09 23:30:00,2.26084,2.26092,2.25988,2.26061,109881635.0
2007-04-09 23:45:00,2.26075,2.26119,2.26034,2.26114,110582202.0
2007-04-10 00:00:00,2.26123,2.26131,2.26047,2.26063,145374194.0
2007-04-10 00:15:00,2.26066,2.26107,2.25909,2.26068,84029693.0
2007-04-10 00:30:00,2.26082,2.26152,2.26034,2.26134,128318767.0
2007-04-10 00:45:00,2.26133,2.26133,2.26027,2.26033,70071106.0
2007-04-10 01:00:00,2.26031,2.26107,2.25985,2.25999,113894871.0
2007-04-10 01:15:00,2.25994,2.2609,2.25984,2.26053,68551385.0
2007-04-10 01:30:00,2.26041,2.26083,2.25975,2.2602,140550966.0
2007-04-10 01:45:00,2.26015,2.26144,2.26001,2.26142,148803048.0
2007-04-10 02:00:00,2.26154,2.26154,2.26061,2.26093,147513832.0
2007-04-10 02:15:00,2.26101,2.26126,2.26023,2.26087,128845496.0
2007-04-10 02:30:00,2.26094,2.26205,2.26084,2.26103,90867202.0
2007-04-10 02:45:00,2.26091,2.26232,2.26069,2.26153,111453994.0
2007-04-10 03:00:00,2.26148,2.2616,2.26047,2.26104,107626441.0
2007-04-10 03:15:00,2.2609,2.26101,2.26024,2.26075,156535287.0
2007-04-10 03:30:00,2.26071,2.2633,2.26008,2.2633,88637645.0
2007-04-10 03:45:00,2.26322,2.26411,2.26259,2.26264,143820165.0
2007-04-10 04:00:00,2.26254,2.26427,2.26225,2.26344,137644223.0
2007-04-10 04:15:00,2.2632,2.26356,2.2615,2.26347,116621455.0
2007-04-10 04:30:00,2.26344,2.26536,2.26333,2.26507,101012812.0
2007-04-10 04:45:00,2.26501,2.26503,2.26316,2.2634,163369458.0
2007-04-10 05:00:00,2.26331,2.26331,2.26214,2.26253,129237541.0
2007-04-10 05:15:00,2.26235,2.26367,2.26201,2.26314,127967369.0
2007-04-10 05:30:00,2.26318,2.2636,2.26261,2.26321,129052739.0
2007-04-10 05:45:00,2.26301,2.26341,2.2624,2.26328,118928567.0
2007-04-10 06:00:00,2.26318,2.26425,2.26283,2.26375,100263554.0
2007-04-10 06:15:00,2.26368,2.26397,2.26289,2.26374,73552876.0
2007-04-10 06:30:00,2.26372,2.26405,2.26323,2.2637,112277101.0
2007-04-10 06:45:00,2.26377,2.26506,2.26333,2.26444,118734140.0
2007-04-10 07:00:00,2.26457,2.26615,2.26371,2.26587,123370520.0
2007-04-10 07:15:00,2.26573,2.26667,2.26552,2.26667,69019986.0
2007-04-10 07:30:00,2.26675,2.26691,2.2653,2.26596,108771930.0
2007-04-10 07:45:00,2.26586,2.26732,2.26532,2.26634,171801186.0
2007-04-10 08:00:00,2.26633,2.26744,2.26563,2.26683,172724883.0
2007-04-10 08:15:00,2.26701,2.26833,2.26701,2.26806,97820792.0
2007-04-10 08:30:00,2.26797,2.26797,2.26558,2.26638,123422166.0
2007-04-10 08:45:00,2.26647,2.26801,2.26647,2.26801,62976886.0
2007-04-10 09:00:00,2.26819,2.27015,2.26819,2.26913,127629956.0
2007-04-10 09:15:00,2.26915,2.26932,2.26451,2.26457,79491547.0
2007-04-10 09:30:00,2.26456,2.26618,2.26391,2.26581,137072028.0
2007-04-10 09:45:00,2.26582,2.26582,2.26352,2.26379,126464822.0
2007-04-10 10:00:00,2.26373,2.26607,2.26328,2.26544,89572401.0
2007-04-10 10:15:00,2.26551,2.26702,2.26505,2.26518,84173128.0
2007-04-10 10:30:00,2.26519,2.26779,2.26488,2.26779,91472102.0
2007-04-10 10:45:00,2.26788,2.26838,2.26674,2.26745,121669720.0
2007-04-10 11:00:00,2.26736,2.26774,2.26322,2.26629,125415638.0
2007-04-10 11:15:00,2.26642,2.26855,2.26642,2.26735,81433798.0
2007-04-10 11:30:00,2.26747,2.26797,2.26653,2.26653,108385095.0
2007-04-10 11:45:00,2.26669,2.26669,2.26322,2.26386,132085421.0
2007-04-10 12:00:00,2.26379,2.26407,2.26236,2.26374,135722461.0
2007-04-10 12:15:00,2.26366,2.2641,2.26262,2.26388,135272344.0
2007-04-10 12:30:00,2.26387,2.26387,2.26147,2.26273,114623976.0
2007-04-10 12:45:00,2.26282,2.26368,2.26185,2.26185,76876840.0
2007-04-10 13:00:00,2.26189,2.26334,2.26189,2.2627,87885799.0
2007-04-10 13:15:00,2.26262,2.26419,2.26256,2.26419,121430091.0
2007-04-10 13:30:00,2.26425,2.26562,2.26397,2.26562,91102424.0
2007-04-10 13:45:00,2.26576,2.26631,2.26502,2.26578,102148212.0
2007-04-10 14:00:00,2.26587,2.26727,2.26508,2.26713,88724948.0
2007-04-10 14:15:00,2.26694,2.26725,2.26394,2.26404,101389049.0
2007-04-10 14:30:00,2.26402,2.26458,2.26265,2.26404,126663901.0
2007-04-10 14:45:00,2.26412,2.26423,2.26309,2.26337,103507379.0
2007-04-10 15:00:00,2.26333,2.26395,2.26269,2.2632,107933579.0
2007-04-10 15:15:00,2.26306,2.26312,2.26103,2.26243,90370468.0
2007-04-10 15:30:00,2.26235,2.26395,2.26203,2.26357,171948141.0
2007-04-10 15:45:00,2.26364,2.26369,2.26247,2.2635,91783196.0
2007-04-10 16:00:00,2.26355,2.26368,2.26166,2.26207,114063525.0
2007-04-10 16:15:00,2.26212,2.26255,2.26167,2.26224,129155868.0
2007-04-10 16:30:00,2.26219,2.26313,2.26183,2.26215,93570792.0
2007-04-10 16:45:00,2.26203,2.26317,2.26158,2.2617,105704412.0
2007-04-10 17:00:00,2.26171,2.26198,2.26035,2.26096,128571433.0
2007-04-10 17:15:00,2.26101,2.26244,2.26091,2.26243,117928779.0
2007-04-10 17:30:00,2.26248,2.26292,2.26162,2.26215,159903985.0
2007-04-10 17:45:00,2.26215,2.26299,2.26084,2.26299,109167710.0
2007-04-10 18:00:00,2.26294,2.26411,2.26259,2.26266,178449331.0
2007-04-10 18:15:00,2.2626,2.26265,2.26154,2.26237,156397879.0
2007-04-10 18:30:00,2.26232,2.26256,2.26141,2.26178,106458374.0
2007-04-10 18:45:00,2.26176,2.26268,2.261,2.26216,110715680.0
2007-04-10 19:00:00,2.26221,2.26237,2.26125,2.26139,96047519.0
2007-04-10 19:15:00,2.26141,2.26223,2.26051,2.26178,152447464.0
2007-04-10 19:30:00,2.26175,2.26175,2.26079,2.26137,165340379.0
2007-04-10 19:45:00,2.2615,2.26243,2.26066,2.26214,146267590.0
2007-04-10 20:00:00,2.26213,2.26269,2.26148,2.26233,107975810.0
2007-04-10 20:15:00,2.2623,2.26274,2.26187,2.26222,157712880.0
2007-04-10 20:30:00,2.26215,2.26294,2.26144,2.26294,116700983.0
2007-04-10 20:45:00,2.26295,2.26298,2.26177,2.26177,101706974.0
2007-04-10 21:00:00,2.26184,2.26213,2.26008,2.26066,70172085.0
2007-04-10 21:15:00,2.26087,2.2613,2.26038,2.26058,143114378.0
2007-04-10 21:30:00,2.26066,2.26181,2.25999,2.2609,123320969.0
2007-04-10 21:45:00,2.261,2.26153,2.26051,2.26095,116958951.0
2007-04-10 22:00:00,2.26108,2.26194,2.26089,2.26116,127467203.0
2007-04-10 22:15:00,2.26128,2.26146,2.26,2.26094,93181633.0
2007-04-10 22:30:00,2.26088,2.2616,2.26065,2.26149,120726191.0
2007-04-10 22:45:00,2.26143,2.26252,2.26127,2.26252,87344066.0
2007-04-10 23:00:00,2.26245,2.2635,2.26201,2.26282,150093429.0
2007-04-10 23:15:00,2.26286,2.26286,2.26204,2.26206,112424193.0
2007-04-10 23:30:00,2.26198,2.26223,2.26111,2.262,94194912.0
2007-04-10 23:45:00,2.26196,2.26196,2.26134,2.26159,105545188.0
2007-04-11 00:00:00,2.26157,2.26157,2.26056,2.26119,101647471.0
2007-04-11 00:15:00,2.26129,2.26147,2.26056,2.26096,154834033.0
2007-04-11 00:30:00,2.26092,2.26165,2.25968,2.261,87643040.0
2007-04-11 00:45:00,2.26087,2.26121,2.26041,2.2608,147355599.0
2007-04-11 01:00:00,2.26077,2.26176,2.2605,2.26176,110957194.0
2007-04-11 01:15:00,2.26183,2.26219,2.26097,2.26219,115655393.0
2007-04-11 01:30:00,2.2622,2.26271,2.26165,2.26248,112868142.0
2007-04-11 01:45:00,2.26251,2.2627,2.26099,2.26165,163532000.0
2007-04-11 02:00:00,2.26165,2.26165,2.26044,2.26114,157515881.0
2007-04-11 02:15:00,2.26114,2.26138,2.26059,2.26098,110963773.0
2007-04-11 02:30:00,2.26102,2.2623,2.26097,2.2623,117317121.0
2007-04-11 02:45:00,2.26225,2.26246,2.26167,2.26187,106183135.0
2007-04-11 03:00:00,2.26184,2.26239,2.26123,2.26123,151648021.0
2007-04-11 03:15:00,2.26128,2.26289,2.26014,2.2627,90159859.0
2007-04-11 03:30:00,2.2628,2.26445,2.2628,2.26391,152275032.0
2007-04-11 03:45:00,2.26393,2.26586,2.26348,2.26565,107512261.0
2007-04-11 04:00:00,2.26563,2.26811,2.26563,2.26699,108563048.0
2007-04-11 04:15:00,2.26703,2.26758,2.2665,2.26721,91400713.0
2007-04-11 04:30:00,2.26714,2.26737,2.26627,2.26629,131738093.0
2007-04-11 04:45:00,2.26622,2.26754,2.26622,2.26697,143733095.0
2007-04-11 05:00:00,2.26704,2.2672,2.2654,2.26632,89680006.0
2007-04-11 05:15:00,2.26641,2.26709,2.26553,2.2662,119930678.0
2007-04-11 05:30:00,2.26627,2.26654,2.26574,2.26621,101498383.0
2007-04-11 05:45:00,2.26613,2.26636,2.26533,2.26581,132035062.0
2007-04-11 06:00:00,2.26575,2.266,2.26474,2.26513,115786343.0
2007-04-11 06:15:00,2.26505,2.26557,2.26457,2.26472,126792238.0
2007-04-11 06:30:00,2.26473,2.26612,2.26459,2.26549,145136817.0
2007-04-11 06:45:00,2.26527,2.26591,2.26478,2.26514,69390515.0
2007-04-11 07:00:00,2.26513,2.26597,2.26486,2.26558,105118890.0
2007-04-11 07:15:00,2.26568,2.26655,2.26552,2.26637,114725615.0
2007-04-11 07:30:00,2.26639,2.26754,2.26595,2.26754,161369252.0
2007-04-11 07:45:00,2.26759,2.26766,2.26645,2.26761,100640848.0
2007-04-11 08:00:00,2.26769,2.2699,2.26753,2.2699,142725682.0
2007-04-11 08:15:00,2.26993,2.2704,2.2685,2.2686,171808459.0
2007-04-11 08:30:00,2.26857,2.27117,2.26812,2.27101,151264449.0
2007-04-11 08:45:00,2.2709,2.2709,2.26925,2.26947,95448504.0
2007-04-11 09:00:00,2.26952,2.27033,2.26913,2.27033,109663907.0
2007-04-11 09:15:00,2.27035,2.27135,2.26929,2.26948,107596400.0
2007-04-11 09:30:00,2.26951,2.26958,2.26809,2.2682,152554666.0
2007-04-11 09:45:00,2.2682,2.26903,2.26794,2.26802,180651682.0
2007-04-11 10:00:00,2.26805,2.26805,2.26519,2.26766,107905938.0
2007-04-11 10:15:00,2.26787,2.26837,2.26737,2.26741,162154809.0
2007-04-11 10:30:00,2.26741,2.26746,2.26592,2.26625,108024184.0
2007-04-11 10:45:00,2.26622,2.26809,2.26566,2.26761,128032456.0
2007-04-11 11:00:00,2.26754,2.26825,2.26729,2.2682,111272139.0
2007-04-11 11:15:00,2.2683,2.26876,2.26625,2.26659,94445944.0
2007-04-11 11:30:00,2.26682,2.268,2.2667,2.268,123632104.0
2007-04-11 11:45:00,2.26799,2.26856,2.26683,2.26856,116071318.0
2007-04-11 12:00:00,2.26848,2.26877,2.26724,2.26759,91834349.0
2007-04-11 12:15:00,2.26752,2.26812,2.2658,2.26621,169404103.0
2007-04-11 12:30:00,2.2662,2.26637,2.26478,2.26546,91309796.0
2007-04-11 12:45:00,2.26547,2.26561,2.2634,2.26371,107316097.0
2007-04-11 13:00:00,2.26371,2.26446,2.263,2.26316,104916956.0
2007-04-11 13:15:00,2.26303,2.26326,2.26187,2.26299,123042662.0
2007-04-11 13:30:00,2.26285,2.26285,2.26078,2.26078,101037319.0
2007-04-11 13:45:00,2.26081,2.26106,2.25929,2.26071,91353868.0
2007-04-11 14:00:00,2.26075,2.26171,2.26029,2.26078,103626075.0
2007-04-11 14:15:00,2.26088,2.26116,2.25903,2.26065,89737599.0
2007-04-11 14:30:00,2.26063,2.2609,2.26004,2.26069,122013360.0
2007-04-11 14:45:00,2.26074,2.26235,2.26074,2.26091,87442962.0
2007-04-11 15:00:00,2.26069,2.26231,2.26051,2.26219,76681555.0
2007-04-11 15:15:00,2.26211,2.26225,2.26096,2.26096,139503212.0
2007-04-11 15:30:00,2.26074,2.26161,2.26035,2.26098,138596546.0
2007-04-11 15:45:00,2.26089,2.2614,2.25974,2.26084,135783693.0
2007-04-11 16:00:00,2.26089,2.26089,2.25874,2.25942,124307110.0
2007-04-11 16:15:00,2.25928,2.26258,2.25928,2.26258,110680262.0
2007-04-11 16:30:00,2.26256,2.26282,2.26127,2.26282,81092500.0
2007-04-11 16:45:00,2.26289,2.26357,2.26091,2.26317,126816490.0
2007-04-11 17:00:00,2.26311,2.26361,2.2624,2.26314,118589918.0
2007-04-11 17:15:00,2.26315,2.26377,2.26243,2.26329,89978060.0
2007-04-11 17:30:00,2.26301,2.26559,2.263,2.26467,84264112.0
2007-04-11 17:45:00,2.26451,2.2648,2.26244,2.26478,90393908.0
2007-04-11 18:00:00,2.26481,2.26481,2.26391,2.26407,123670395.0
2007-04-11 18:15:00,2.26412,2.26453,2.26359,2.26408,143052109.0
2007-04-11 18:30:00,2.26401,2.26401,2.26228,2.26228,81623624.0
2007-04-11 18:45:00,2.26228,2.26251,2.26034,2.26036,128641108.0
2007-04-11 19:00:00,2.26038,2.26052,2.2593,2.2599,60722976.0
2007-04-11 19:15:00,2.25984,2.25995,2.25804,2.25861,120320455.0
2007-04-11 19:30:00,2.25862,2.25862,2.25652,2.258,95392446.0
2007-04-11 19:45:00,2.25819,2.2586,2.25558,2.25626,168790831.0
2007-04-11 20:00:00,2.2562,2.25785,2.25505,2.25505,172554127.0
2007-04-11 20:15:00,2.25519,2.25689,2.25505,2.25678,106179805.0
2007-04-11 20:30:00,2.25674,2.25676,2.25594,2.25665,69876360.0
2007-04-11 20:45:00,2.25662,2.25667,2.25449,2.25492,118281529.0
2007-04-11 21:00:00,2.25482,2.25534,2.2537,2.25379,126470760.0
2007-04-11 21:15:00,2.25385,2.25416,2.252,2.25231,108315266.0
2007-04-11 21:30:00,2.25237,2.25254,2.25052,2.25068,83398912.0
2007-04-11 21:45:00,2.25078,2.25141,2.24997,2.25091,102294208.0
2007-04-11 22:00:00,2.25093,2.2512,2.24993,2.25071,103520433.0
2007-04-11 22:15:00,2.25069,2.25101,2.2496,2.25059,127867337.0
2007-04-11 22:30:00,2.25064,2.25118,2.24992,2.25038,124410562.0
2007-04-11 22:45:00,2.25061,2.25072,2.24976,2.24977,136288273.0
2007-04-11 23:00:00,2.24973,2.24989,2.24819,2.24819,162279384.0
2007-04-11 23:15:00,2.2482,2.24946,2.24783,2.24783,101612792.0
2007-04-11 23:30:00,2.24791,2.24884,2.24778,2.24778,95726361.0
2007-04-11 23:45:00,2.24775,2.24815,2.24707,2.2471,137190636.0
2007-04-12 00:00:00,2.24716,2.25006,2.24708,2.24957,139370461.0
2007-04-12 00:15:00,2.24966,2.25018,2.24814,2.24935,88576743.0
2007-04-12 00:30:00,2.24933,2.25095,2.24911,2.25018,156768283.0
2007-04-12 00:45:00,2.2503,2.25215,2.2503,2.25179,103811003.0
2007-04-12 01:00:00,2.25174,2.25298,2.25166,2.25237,111296141.0
2007-04-12 01:15:00,2.25245,2.25258,2.25089,2.25161,89898207.0
2007-04-12 01:30:00,2.25155,2.25215,2.25099,2.252,133148651.0
2007-04-12 01:45:00,2.25193,2.25305,2.25167,2.25183,140852179.0
2007-04-12 02:00:00,2.25173,2.25193,2.25098,2.25128,140948923.0
2007-04-12 02:15:00,2.25145,2.25161,2.25073,2.25118,129880859.0
2007-04-12 02:30:00,2.25124,2.25257,2.25103,2.25228,97352401.0
2007-04-12 02:45:00,2.2522,2.25264,2.25148,2.25192,111744880.0
2007-04-12 03:00:00,2.25191,2.25193,2.24986,2.25022,105635904.0
2007-04-12 03:15:00,2.25014,2.25016,2.24898,2.24898,154271860.0
2007-04-12 03:30:00,2.24895,2.25307,2.24885,2.25204,87513543.0
2007-04-12 03:45:00,2.2519,2.2525,2.25097,2.25108,141099677.0
2007-04-12 04:00:00,2.25106,2.25188,2.25102,2.25125,123989689.0
2007-04-12 04:15:00,2.25132,2.25201,2.25067,2.25173,100974396.0
2007-04-12 04:30:00,2.25165,2.25306,2.25085,2.25251,105607055.0
2007-04-12 04:45:00,2.25261,2.25369,2.25253,2.25325,155928014.0
2007-04-12 05:00:00,2.25334,2.25369,2.25264,2.25369,127270155.0
2007-04-12 05:15:00,2.25354,2.25363,2.25242,2.2534,124814807.0
2007-04-12 05:30:00,2.25334,2.25419,2.2528,2.25358,126421653.0
2007-04-12 05:45:00,2.2535,2.2544,2.25306,2.25371,116356132.0
2007-04-12 06:00:00,2.25362,2.25416,2.25269,2.25343,102649410.0
2007-04-12 06:15:00,2.25326,2.25328,2.25168,2.25215,83797257.0
2007-04-12 06:30:00,2.25215,2.25315,2.25208,2.25281,107775796.0
2007-04-12 06:45:00,2.25276,2.25276,2.25145,2.25231,116623033.0
2007-04-12 07:00:00,2.25237,2.25237,2.25149,2.25189,112508656.0
2007-04-12 07:15:00,2.25195,2.25436,2.25188,2.25425,69763479.0
2007-04-12 07:30:00,2.25422,2.25423,2.25321,2.25392,106492426.0
2007-04-12 07:45:00,2.25381,2.25467,2.2534,2.25372,173607486.0
2007-04-12 08:00:00,2.25375,2.25533,2.25345,2.25509,166292382.0
2007-04-12 08:15:00,2.25516,2.25607,2.255,2.25526,94849014.0
2007-04-12 08:30:00,2.25528,2.25566,2.254,2.25437,122838341.0
2007-04-12 08:45:00,2.25439,2.25566,2.25393,2.25495,59585920.0
2007-04-12 09:00:00,2.25519,2.25565,2.25311,2.25342,127563193.0
2007-04-12 09:15:00,2.25346,2.254,2.25224,2.25367,81267519.0
2007-04-12 09:30:00,2.25369,2.25431,2.25232,2.25321,149103763.0
2007-04-12 09:45:00,2.25321,2.25372,2.25199,2.25307,121424711.0
2007-04-12 10:00:00,2.2532,2.25438,2.25168,2.25438,89623698.0
2007-04-12 10:15:00,2.25454,2.25497,2.25268,2.25268,85738872.0
2007-04-12 10:30:00,2.25273,2.25273,2.2511,2.25157,90738292.0
2007-04-12 10:45:00,2.25149,2.25248,2.2512,2.2516,117036491.0
2007-04-12 11:00:00,2.25157,2.25223,2.24995,2.25065,133253947.0
2007-04-12 11:15:00,2.25059,2.25096,2.25033,2.25041,81735019.0
2007-04-12 11:30:00,2.25042,2.25056,2.24928,2.24953,124296619.0
2007-04-12 11:45:00,2.24964,2.25092,2.24954,2.25058,124254073.0
2007-04-12 12:00:00,2.25049,2.25049,2.24852,2.24859,132030695.0
2007-04-12 12:15:00,2.24856,2.24876,2.24643,2.2475,139204399.0
2007-04-12 12:30:00,2.24742,2.24851,2.24694,2.24804,136292699.0
2007-04-12 12:45:00,2.24799,2.24859,2.24747,2.24801,76195600.0
2007-04-12 13:00:00,2.24801,2.24881,2.24736,2.24881,90408214.0
2007-04-12 13:15:00,2.24893,2.24963,2.2485,2.24915,121482452.0
2007-04-12 13:30:00,2.24912,2.25017,2.24868,2.24933,89570037.0
2007-04-12 13:45:00,2.24937,2.24998,2.24884,2.24885,100659547.0
2007-04-12 14:00:00,2.24882,2.251,2.24809,2.251,93144443.0
2007-04-12 14:15:00,2.25112,2.25256,2.25109,2.25183,100286893.0
2007-04-12 14:30:00,2.25184,2.25184,2.24983,2.25054,119969575.0
2007-04-12 14:45:00,2.25059,2.25069,2.2494,2.25057,104652152.0
2007-04-12 15:00:00,2.25057,2.25107,2.25008,2.25075,104973148.0
2007-04-12 15:15:00,2.25069,2.25081,2.24781,2.24883,90037318.0
2007-04-12 15:30:00,2.2488,2.25044,2.24859,2.24913,168239695.0
2007-04-12 15:45:00,2.24911,2.25042,2.2477,2.24814,90424982.0
2007-04-12 16:00:00,2.24795,2.24997,2.24768,2.24944,120944223.0
2007-04-12 16:15:00,2.2494,2.24978,2.24795,2.24924,125979051.0
2007-04-12 16:30:00,2.24904,2.25023,2.24858,2.24867,96556231.0
2007-04-12 16:45:00,2.24853,2.2496,2.24804,2.24895,104787430.0
2007-04-12 17:00:00,2.2488,2.2488,2.24612,2.24651,127971174.0
2007-04-12 17:15:00,2.2464,2.24701,2.24508,2.24619,113728424.0
2007-04-12 17:30:00,2.24639,2.24816,2.24639,2.24696,153835183.0
2007-04-12 17:45:00,2.24679,2.24688,2.24476,2.24561,112103276.0
2007-04-12 18:00:00,2.24559,2.24652,2.24542,2.24639,180284918.0
2007-04-12 18:15:00,2.24634,2.24634,2.24538,2.24569,152791016.0
2007-04-12 18:30:00,2.24572,2.24632,2.24493,2.24623,106116035.0
2007-04-12 18:45:00,2.24625,2.24639,2.24514,2.24552,112672797.0
2007-04-12 19:00:00,2.24555,2.24581,2.24464,2.24572,94889988.0
2007-04-12 19:15:00,2.24553,2.24571,2.24429,2.24535,150147060.0
2007-04-12 19:30:00,2.24537,2.24615,2.24502,2.24502,176502117.0
2007-04-12 19:45:00,2.2449,2.2449,2.2416,2.24328,160080002.0
2007-04-12 20:00:00,2.24334,2.24411,2.24278,2.24358,107406540.0
2007-04-12 20:15:00,2.24367,2.24379,2.24273,2.24335,148149169.0
2007-04-12 20:30:00,2.24337,2.24419,2.24316,2.24418,115154813.0
2007-04-12 20:45:00,2.2442,2.24442,2.24305,2.24427,102363301.0
2007-04-12 21:00:00,2.24445,2.24507,2.24387,2.24451,70376839.0
2007-04-12 21:15:00,2.24469,2.24526,2.24442,2.24501,144074428.0
2007-04-12 21:30:00,2.24505,2.24551,2.24452,2.24531,121285027.0
2007-04-12 21:45:00,2.24532,2.24532,2.24372,2.24393,114405722.0
2007-04-12 22:00:00,2.24394,2.24454,2.24381,2.24412,134126208.0
2007-04-12 22:15:00,2.24427,2.24474,2.24375,2.24417,97374300.0
2007-04-12 22:30:00,2.2441,2.2448,2.24365,2.24426,115076307.0
2007-04-12 22:45:00,2.24415,2.24501,2.24405,2.24501,88986408.0
2007-04-12 23:00:00,2.24478,2.24533,2.24425,2.24527,141669661.0
2007-04-12 23:15:00,2.24537,2.24567,2.24465,2.24567,127890937.0
2007-04-12 23:30:00,2.24573,2.24573,2.24475,2.24572,91226084.0
2007-04-12 23:45:00,2.24581,2.24596,2.24458,2.24522,109302768.0
2007-04-13 00:00:00,2.24536,2.24575,2.24437,2.2446,116913935.0
2007-04-13 00:15:00,2.24456,2.24567,2.24372,2.24546,151557553.0
2007-04-13 00:30:00,2.24535,2.24625,2.24406,2.24406,90290988.0
2007-04-13 00:45:00,2.24403,2.24596,2.24403,2.24587,145933374.0
2007-04-13 01:00:00,2.24595,2.24627,2.24469,2.24554,111655053.0
2007-04-13 01:15:00,2.24562,2.246,2.2452,2.24579,97019008.0
2007-04-13 01:30:00,2.24571,2.24598,2.2449,2.2454,105150354.0
2007-04-13 01:45:00,2.24522,2.24557,2.24466,2.24535,159701771.0
2007-04-13 02:00:00,2.24518,2.24553,2.24423,2.24553,87803805.0
2007-04-13 02:15:00,2.24559,2.24743,2.24523,2.24743,112216514.0
2007-04-13 02:30:00,2.2474,2.2474,2.24477,2.24481,99067015.0
2007-04-13 02:45:00,2.24468,2.24492,2.24367,2.24375,137519137.0
2007-04-13 03:00:00,2.24375,2.24541,2.24294,2.24519,109720093.0
2007-04-13 03:15:00,2.24514,2.2464,2.24496,2.2464,119134180.0
2007-04-13 03:30:00,2.24644,2.24831,2.24644,2.24786,140947561.0
2007-04-13 03:45:00,2.24767,2.24885,2.2471,2.24848,71838372.0
2007-04-13 04:00:00,2.2486,2.24898,2.24709,2.24738,104512705.0
2007-04-13 04:15:00,2.24737,2.24746,2.24616,2.24736,100398941.0
2007-04-13 04:30:00,2.24744,2.24757,2.24679,2.24745,153258415.0
2007-04-13 04:45:00,2.2475,2.2489,2.24717,2.24868,116395722.0
2007-04-13 05:00:00,2.2487,2.2487,2.24772,2.24852,178845471.0
2007-04-13 05:15:00,2.24856,2.24955,2.24802,2.24929,181903955.0
2007-04-13 05:30:00,2.24918,2.24918,2.24718,2.24881,154287410.0
2007-04-13 05:45:00,2.24875,2.24898,2.24802,2.24867,78571802.0
2007-04-13 06:00:00,2.24867,2.24871,2.24744,2.24799,117695750.0
2007-04-13 06:15:00,2.24802,2.24901,2.24783,2.24901,106485812.0
2007-04-13 06:30:00,2.24909,2.2493,2.2485,2.24864,151993733.0
2007-04-13 06:45:00,2.24874,2.24892,2.24796,2.2484,180263636.0
2007-04-13 07:00:00,2.24841,2.24882,2.24661,2.24816,111298150.0
2007-04-13 07:15:00,2.24823,2.24871,2.24714,2.2482,150655608.0
2007-04-13 07:30:00,2.24826,2.25036,2.24826,2.25002,109545841.0
2007-04-13 07:45:00,2.24993,2.25098,2.24934,2.25077,127823216.0
2007-04-13 08:00:00,2.25076,2.25125,2.24954,2.2499,105639517.0
2007-04-13 08:15:00,2.25008,2.2529,2.25008,2.25226,96094321.0
2007-04-13 08:30:00,2.25242,2.25359,2.25218,2.25297,106697502.0
2007-04-13 08:45:00,2.25299,2.25409,2.25218,2.25237,120984377.0
2007-04-13 09:00:00,2.25229,2.2538,2.25184,2.25296,91519111.0
2007-04-13 09:15:00,2.25294,2.25426,2.25259,2.25327,164485869.0
2007-04-13 09:30:00,2.25328,2.25355,2.25194,2.25301,89687153.0
2007-04-13 09:45:00,2.2531,2.25332,2.252,2.25257,110502798.0
2007-04-13 10:00:00,2.25248,2.25349,2.25167,2.25337,105610866.0
2007-04-13 10:15:00,2.25326,2.25471,2.25319,2.25423,116440153.0
2007-04-13 10:30:00,2.25407,2.25442,2.2531,2.2531,102711554.0
2007-04-13 10:45:00,2.25306,2.25332,2.2512,2.25202,96058995.0
2007-04-13 11:00:00,2.25202,2.25291,2.25132,2.25243,101067000.0
2007-04-13 11:15:00,2.25249,2.25249,2.25062,2.25105,88833280.0
2007-04-13 11:30:00,2.25105,2.25228,2.25086,2.25177,122848401.0
2007-04-13 11:45:00,2.25187,2.25187,2.24972,2.25063,91845818.0
2007-04-13 12:00:00,2.25072,2.25135,2.24946,2.25088,76575781.0
2007-04-13 12:15:00,2.25095,2.25217,2.25076,2.25217,132314139.0
2007-04-13 12:30:00,2.25218,2.25252,2.25097,2.25153,140154691.0
2007-04-13 12:45:00,2.25156,2.25177,2.24935,2.25088,130630404.0
2007-04-13 13:00:00,2.25096,2.2526,2.25096,2.25166,127427485.0
2007-04-13 13:15:00,2.25151,2.25216,2.25051,2.25216,122850916.0
2007-04-13 13:30:00,2.25215,2.25379,2.25143,2.25339,85014994.0
2007-04-13 13:45:00,2.25334,2.2552,2.25318,2.25469,131249305.0
2007-04-13 14:00:00,2.25475,2.25501,2.25368,2.25368,117426020.0
2007-04-13 14:15:00,2.2537,2.2551,2.25277,2.2542,92421410.0
2007-04-13 14:30:00,2.25419,2.25597,2.25411,2.25532,86485664.0
2007-04-13 14:45:00,2.25518,2.25628,2.25403,2.25628,86469449.0
2007-04-13 15:00:00,2.25627,2.25632,2.25554,2.25612,120375437.0
2007-04-13 15:15:00,2.25611,2.25702,2.25547,2.25698,143005040.0
2007-04-13 15:30:00,2.25698,2.2574,2.25574,2.25615,100476937.0
2007-04-13 15:45:00,2.25602,2.25674,2.2551,2.25516,127382879.0
2007-04-13 16:00:00,2.25529,2.25686,2.25525,2.25675,60289148.0
2007-04-13 16:15:00,2.25667,2.25682,2.25556,2.25635,124303646.0
2007-04-13 16:30:00,2.2563,2.25651,2.25401,2.25458,93998858.0
2007-04-13 16:45:00,2.25459,2.25527,2.25322,2.25322,167589271.0
2007-04-13 17:00:00,2.25313,2.25539,2.25283,2.25532,169748446.0
2007-04-13 17:15:00,2.25545,2.25605,2.25322,2.25361,110073438.0
2007-04-13 17:30:00,2.25357,2.25466,2.25264,2.25372,68818551.0
2007-04-13 17:45:00,2.25375,2.25621,2.25375,2.25565,113167802.0
2007-04-13 18:00:00,2.2556,2.25627,2.255,2.25547,132155181.0
2007-04-13 18:15:00,2.25542,2.25685,2.25461,2.25658,104758543.0
2007-04-13 18:30:00,2.25664,2.2573,2.25647,2.25687,83734664.0
2007-04-13 18:45:00,2.25688,2.25791,2.25617,2.25791,101837364.0
2007-04-13 19:00:00,2.25786,2.25796,2.25655,2.25698,96856957.0
2007-04-13 19:15:00,2.25707,2.25721,2.25612,2.25688,135712200.0
2007-04-13 19:30:00,2.257,2.25799,2.25653,2.25672,122982809.0
2007-04-13 19:45:00,2.25686,2.25843,2.25608,2.25641,132797387.0
2007-04-13 20:00:00,2.25647,2.25851,2.2563,2.25838,159197723.0
2007-04-13 20:15:00,2.25835,2.25836,2.25641,2.25702,101971962.0
2007-04-13 20:30:00,2.25713,2.25814,2.25713,2.25814,105256633.0
2007-04-13 20:45:00,2.2582,2.25948,2.25794,2.2586,108564288.0
2007-04-13 21:00:00,2.25849,2.25849,2.2575,2.25751,140066420.0
2007-04-13 21:15:00,2.25763,2.25802,2.2559,2.25774,95468687.0
2007-04-13 21:30:00,2.25773,2.25809,2.25678,2.25746,175943412.0
2007-04-13 21:45:00,2.25756,2.2587,2.2575,2.25807,108594900.0
2007-04-13 22:00:00,2.25789,2.26021,2.25774,2.25953,111764330.0
2007-04-13 22:15:00,2.25953,2.26072,2.25953,2.2602,87814971.0
2007-04-13 22:30:00,2.26016,2.26083,2.25975,2.2601,127295729.0
2007-04-13 22:45:00,2.25999,2.26027,2.25813,2.25821,141960959.0
2007-04-15 23:00:00,2.25796,2.25819,2.25497,2.25582,91423606.0
2007-04-15 23:15:00,2.25598,2.25659,2.25564,2.25618,96176979.0
2007-04-15 23:30:00,2.25621,2.25641,2.25583,2.25627,58335828.0
2007-04-15 23:45:00,2.2563,2.25736,2.2563,2.25734,98029439.0
2007-04-16 00:00:00,2.25733,2.25831,2.25726,2.25799,126062969.0
2007-04-16 00:15:00,2.25796,2.25882,2.25791,2.25874,134250440.0
2007-04-16 00:30:00,2.25868,2.25925,2.25814,2.25864,158589859.0
2007-04-16 00:45:00,2.2585,2.2596,2.25804,2.25881,76552293.0
2007-04-16 01:00:00,2.25885,2.25914,2.25757,2.25801,122969372.0
2007-04-16 01:15:00,2.25792,2.25866,2.25738,2.25787,88526356.0
2007-04-16 01:30:00,2.25783,2.25806,2.25684,2.25783,150994457.0
2007-04-16 01:45:00,2.25793,2.25835,2.25757,2.25803,148666845.0
2007-04-16 02:00:00,2.25783,2.25822,2.25705,2.25777,147385004.0
2007-04-16 02:15:00,2.25795,2.25795,2.25603,2.25748,152283397.0
2007-04-16 02:30:00,2.25751,2.25809,2.25703,2.25729,88336287.0
2007-04-16 02:45:00,2.25734,2.25773,2.25671,2.25732,119846397.0
2007-04-16 03:00:00,2.25739,2.25757,2.25643,2.25713,78114735.0
2007-04-16 03:15:00,2.2571,2.2571,2.25605,2.25695,156650263.0
2007-04-16 03:30:00,2.25705,2.25715,2.25647,2.2567,134167365.0
2007-04-16 03:45:00,2.25664,2.25738,2.25628,2.25678,122701817.0
2007-04-16 04:00:00,2.25685,2.25776,2.25685,2.25741,101673419.0
2007-04-16 04:15:00,2.25734,2.25813,2.25684,2.2578,95676105.0
2007-04-16 04:30:00,2.25785,2.25829,2.25733,2.25806,93000027.0
2007-04-16 04:45:00,2.25783,2.25893,2.2578,2.25871,92396829.0
2007-04-16 05:00:00,2.25849,2.25861,2.25638,2.25684,140377902.0
2007-04-16 05:15:00,2.25681,2.25748,2.2566,2.25708,125912276.0
2007-04-16 05:30:00,2.25717,2.25796,2.25686,2.25767,82482835.0
2007-04-16 05:45:00,2.25749,2.2584,2.25661,2.25784,94949107.0
2007-04-16 06:00:00,2.25789,2.25916,2.25754,2.25915,106059905.0
2007-04-16 06:15:00,2.25904,2.25904,2.25719,2.25719,192252927.0
2007-04-16 06:30:00,2.25709,2.25715,2.25507,2.25706,97714048.0
2007-04-16 06:45:00,2.25693,2.25735,2.25621,2.25718,142487862.0
2007-04-16 07:00:00,2.25708,2.25736,2.2561,2.25666,113681280.0
2007-04-16 07:15:00,2.25667,2.2576,2.25623,2.25634,102850889.0
2007-04-16 07:30:00,2.25642,2.25761,2.25628,2.25628,98973580.0
2007-04-16 07:45:00,2.25623,2.25817,2.25599,2.2578,160649778.0
2007-04-16 08:00:00,2.25775,2.25851,2.2572,2.25851,123195490.0
2007-04-16 08:15:00,2.25831,2.25899,2.2572,2.25782,120483616.0
2007-04-16 08:30:00,2.25785,2.25844,2.25719,2.25761,135912922.0
2007-04-16 08:45:00,2.25754,2.25867,2.25728,2.25745,116406101.0
2007-04-16 09:00:00,2.25738,2.25749,2.2564,2.25665,100484048.0
2007-04-16 09:15:00,2.2565,2.2565,2.25497,2.25575,85350084.0
2007-04-16 09:30:00,2.2558,2.25688,2.25576,2.25615,104462990.0
2007-04-16 09:45:00,2.25607,2.25607,2.2528,2.25324,134168519.0
2007-04-16 10:00:00,2.25333,2.25443,2.25264,2.25395,108933515.0
2007-04-16 10:15:00,2.2539,2.2539,2.25283,2.25361,68609044.0
2007-04-16 10:30:00,2.25364,2.25714,2.25361,2.25623,111018168.0
2007-04-16 10:45:00,2.25603,2.25748,2.255,2.25736,171569941.0
2007-04-16 11:00:00,2.25729,2.25766,2.25592,2.25723,177266304.0
2007-04-16 11:15:00,2.25717,2.25907,2.25648,2.25831,94064385.0
2007-04-16 11:30:00,2.25825,2.25955,2.25784,2.25955,121022145.0
2007-04-16 11:45:00,2.2596,2.25973,2.25833,2.25849,59353728.0
2007-04-16 12:00:00,2.25864,2.2597,2.25852,2.2587,128894641.0
2007-04-16 12:15:00,2.25862,2.25862,2.25703,2.25704,100287240.0
2007-04-16 12:30:00,2.25709,2.25779,2.2566,2.25768,145833237.0
2007-04-16 12:45:00,2.2576,2.25777,2.25654,2.25704,119819657.0
2007-04-16 13:00:00,2.25701,2.25701,2.25404,2.25441,84653521.0
2007-04-16 13:15:00,2.25448,2.25451,2.25314,2.25328,95973686.0
2007-04-16 13:30:00,2.25344,2.25523,2.25341,2.25451,93229734.0
2007-04-16 13:45:00,2.25457,2.25539,2.25456,2.25539,118934428.0
2007-04-16 14:00:00,2.25542,2.25608,2.25388,2.25584,127962568.0
2007-04-16 14:15:00,2.25568,2.2564,2.25439,2.25557,86990472.0
2007-04-16 14:30:00,2.25553,2.25682,2.25525,2.25548,123962048.0
2007-04-16 14:45:00,2.25552,2.25682,2.2555,2.25569,126857557.0
2007-04-16 15:00:00,2.25579,2.25625,2.25342,2.25509,132008415.0
2007-04-16 15:15:00,2.25501,2.25514,2.25352,2.25357,138266103.0
2007-04-16 15:30:00,2.25369,2.2541,2.25253,2.25374,137305457.0
2007-04-16 15:45:00,2.25381,2.2539,2.25263,2.25288,76784332.0
2007-04-16 16:00:00,2.25295,2.25307,2.25111,2.25162,90775330.0
2007-04-16 16:15:00,2.2516,2.2527,2.2506,2.25262,121931086.0
2007-04-16 16:30:00,2.25255,2.25311,2.25024,2.25024,87410991.0
2007-04-16 16:45:00,2.25025,2.25137,2.24922,2.24965,100262508.0
2007-04-16 17:00:00,2.24963,2.25119,2.24863,2.25059,96267409.0
2007-04-16 17:15:00,2.25055,2.25344,2.2505,2.25316,100685733.0
2007-04-16 17:30:00,2.25319,2.25324,2.25162,2.25228,115567125.0
2007-04-16 17:45:00,2.25233,2.25233,2.2503,2.25066,105071620.0
2007-04-16 18:00:00,2.25077,2.25125,2.24936,2.24939,106057860.0
2007-04-16 18:15:00,2.24938,2.25146,2.24928,2.25033,85584150.0
2007-04-16 18:30:00,2.25031,2.25068,2.249,2.24923,170603131.0
2007-04-16 18:45:00,2.24927,2.25069,2.24927,2.24977,90350862.0
2007-04-16 19:00:00,2.24984,2.25114,2.24926,2.25091,117894828.0
2007-04-16 19:15:00,2.25093,2.2513,2.25009,2.25105,123053359.0
2007-04-16 19:30:00,2.25097,2.25219,2.25092,2.25115,96783287.0
2007-04-16 19:45:00,2.25097,2.25125,2.2499,2.25059,110648996.0
2007-04-16 20:00:00,2.25048,2.25101,2.25021,2.25072,122132145.0
2007-04-16 20:15:00,2.25057,2.25141,2.25002,2.25091,119405788.0
2007-04-16 20:30:00,2.25101,2.25181,2.2508,2.25164,151380486.0
2007-04-16 20:45:00,2.2515,2.25156,2.24938,2.25061,109063761.0
2007-04-16 21:00:00,2.25054,2.25071,2.24983,2.25058,181741549.0
2007-04-16 21:15:00,2.25057,2.25057,2.24934,2.2494,147680428.0
2007-04-16 21:30:00,2.2494,2.25016,2.24883,2.2495,104185192.0
2007-04-16 21:45:00,2.24953,2.25108,2.24923,2.2504,116434103.0
2007-04-16 22:00:00,2.25047,2.25113,2.24947,2.24993,84829389.0
2007-04-16 22:15:00,2.24998,2.2517,2.24839,2.2516,158002227.0
2007-04-16 22:30:00,2.25153,2.25177,2.25051,2.25082,149657124.0
2007-04-16 22:45:00,2.25075,2.2511,2.24977,2.2509,170606268.0
2007-04-16 23:00:00,2.25083,2.25085,2.24969,2.25058,123764783.0
2007-04-16 23:15:00,2.25045,2.25121,2.25016,2.25075,153386459.0
2007-04-16 23:30:00,2.25075,2.25092,2.25002,2.25014,102081092.0
2007-04-16 23:45:00,2.2502,2.2513,2.24972,2.25111,107039747.0
2007-04-17 00:00:00,2.25117,2.25218,2.25055,2.25116,72152177.0
2007-04-17 00:15:00,2.25124,2.25263,2.2507,2.25242,138215345.0
2007-04-17 00:30:00,2.25238,2.25245,2.2514,2.2514,115731463.0
2007-04-17 00:45:00,2.25156,2.25217,2.25032,2.25105,107537583.0
2007-04-17 01:00:00,2.25111,2.25153,2.25088,2.25118,133635426.0
2007-04-17 01:15:00,2.25131,2.25186,2.25073,2.25129,102273343.0
2007-04-17 01:30:00,2.25122,2.25133,2.25011,2.25094,110800145.0
2007-04-17 01:45:00,2.25092,2.25114,2.25014,2.25081,89647421.0
2007-04-17 02:00:00,2.25103,2.25224,2.25056,2.25209,87870103.0
2007-04-17 02:15:00,2.25213,2.25233,2.25158,2.25219,112886084.0
2007-04-17 02:30:00,2.25221,2.25221,2.25047,2.25133,107110586.0
2007-04-17 02:45:00,2.25132,2.25224,2.25116,2.25181,136437173.0
2007-04-17 03:00:00,2.25175,2.25176,2.25095,2.25156,93721321.0
2007-04-17 03:15:00,2.2517,2.25188,2.25079,2.25167,121767313.0
2007-04-17 03:30:00,2.2515,2.25178,2.25092,2.25132,136989719.0
2007-04-17 03:45:00,2.25122,2.25204,2.2508,2.25126,65873181.0
2007-04-17 04:00:00,2.25127,2.25213,2.25127,2.25186,109427152.0
2007-04-17 04:15:00,2.2517,2.25283,2.25134,2.25223,100270266.0
2007-04-17 04:30:00,2.2522,2.25286,2.25192,2.25274,148018177.0
2007-04-17 04:45:00,2.25269,2.25338,2.25204,2.25321,138755847.0
2007-04-17 05:00:00,2.2532,2.2532,2.25145,2.25236,135687046.0
2007-04-17 05:15:00,2.25238,2.25246,2.25115,2.25168,130974572.0
2007-04-17 05:30:00,2.25174,2.25305,2.25108,2.25248,133936877.0
2007-04-17 05:45:00,2.25258,2.25327,2.25171,2.25245,96569302.0
2007-04-17 06:00:00,2.25248,2.25259,2.2514,2.25233,115157693.0
2007-04-17 06:15:00,2.25231,2.25239,2.25108,2.25135,104117836.0
2007-04-17 06:30:00,2.25135,2.25287,2.25115,2.25196,156909485.0
2007-04-17 06:45:00,2.25203,2.25229,2.25126,2.25204,179745735.0
2007-04-17 07:00:00,2.252,2.25265,2.2511,2.25233,111888767.0
2007-04-17 07:15:00,2.25249,2.25269,2.25187,2.25192,154733669.0
2007-04-17 07:30:00,2.252,2.25296,2.252,2.25243,114537979.0
2007-04-17 07:45:00,2.25233,2.25335,2.25186,2.25335,123957293.0
2007-04-17 08:00:00,2.25337,2.25369,2.25216,2.25238,104276855.0
2007-04-17 08:15:00,2.2524,2.25418,2.25168,2.25329,99905039.0
2007-04-17 08:30:00,2.25336,2.25623,2.25324,2.2556,127013385.0
2007-04-17 08:45:00,2.25552,2.25572,2.255,2.25564,119294253.0
2007-04-17 09:00:00,2.25564,2.25577,2.25295,2.2539,91797086.0
2007-04-17 09:15:00,2.25374,2.25386,2.25295,2.25352,176994310.0
2007-04-17 09:30:00,2.25357,2.25551,2.25209,2.25516,88467744.0
2007-04-17 09:45:00,2.25501,2.25604,2.25484,2.2557,108942815.0
2007-04-17 10:00:00,2.25564,2.25706,2.25497,2.25706,104394750.0
2007-04-17 10:15:00,2.25699,2.2586,2.25699,2.25811,114067717.0
2007-04-17 10:30:00,2.25811,2.26578,2.25811,2.26571,100528634.0
2007-04-17 10:45:00,2.26574,2.26631,2.26401,2.26559,98685414.0
2007-04-17 11:00:00,2.26573,2.26584,2.26438,2.26488,101301774.0
2007-04-17 11:15:00,2.2649,2.26635,2.26412,2.26453,85769229.0
2007-04-17 11:30:00,2.2644,2.2654,2.26394,2.2642,125211636.0
2007-04-17 11:45:00,2.26429,2.26453,2.26169,2.26202,90926680.0
2007-04-17 12:00:00,2.26202,2.26355,2.26105,2.26238,79865735.0
2007-04-17 12:15:00,2.26246,2.26558,2.26238,2.26557,120017389.0
2007-04-17 12:30:00,2.26565,2.26609,2.26427,2.26468,138675976.0
2007-04-17 12:45:00,2.26473,2.26497,2.26305,2.26396,128372836.0
2007-04-17 13:00:00,2.26391,2.26538,2.26376,2.26538,123826248.0
2007-04-17 13:15:00,2.26533,2.26734,2.26533,2.26612,122480554.0
2007-04-17 13:30:00,2.26627,2.26717,2.26578,2.26706,88762625.0
2007-04-17 13:45:00,2.26715,2.26749,2.26516,2.26606,126262801.0
2007-04-17 14:00:00,2.26605,2.26665,2.26527,2.26651,118127952.0
2007-04-17 14:15:00,2.26648,2.26722,2.26589,2.26674,92486502.0
2007-04-17 14:30:00,2.26675,2.26827,2.26618,2.26634,85187126.0
2007-04-17 14:45:00,2.26618,2.26757,2.26565,2.26729,87064245.0
2007-04-17 15:00:00,2.26722,2.26758,2.26622,2.26758,119804282.0
2007-04-17 15:15:00,2.26758,2.26781,2.26506,2.26518,145864906.0
2007-04-17 15:30:00,2.26506,2.26549,2.26334,2.26414,100138370.0
2007-04-17 15:45:00,2.26402,2.26479,2.26371,2.26479,127254341.0
2007-04-17 16:00:00,2.26469,2.26471,2.26357,2.26392,57388866.0
2007-04-17 16:15:00,2.26388,2.26401,2.26315,2.26372,117489974.0
2007-04-17 16:30:00,2.26372,2.26403,2.26247,2.26261,96352591.0
2007-04-17 16:45:00,2.26262,2.26381,2.26036,2.2638,177174474.0
2007-04-17 17:00:00,2.26391,2.26502,2.26389,2.26495,166321860.0
2007-04-17 17:15:00,2.26508,2.26654,2.26495,2.26641,109672101.0
2007-04-17 17:30:00,2.26638,2.26651,2.2647,2.2657,68727226.0
2007-04-17 17:45:00,2.26573,2.26647,2.26495,2.26514,104777001.0
2007-04-17 18:00:00,2.26513,2.26565,2.26382,2.26422,131835334.0
2007-04-17 18:15:00,2.26419,2.2644,2.26296,2.26423,105336152.0
2007-04-17 18:30:00,2.26419,2.26521,2.2638,2.26505,84866103.0
2007-04-17 18:45:00,2.26509,2.26558,2.26395,2.26451,99902374.0
2007-04-17 19:00:00,2.26455,2.26524,2.26448,2.26466,98651620.0
2007-04-17 19:15:00,2.26473,2.26546,2.26455,2.26505,139031121.0
2007-04-17 19:30:00,2.26499,2.2657,2.26439,2.26555,120914680.0
2007-04-17 19:45:00,2.26574,2.26599,2.26494,2.26554,127408541.0
2007-04-17 20:00:00,2.2657,2.26697,2.2657,2.26681,162700536.0
2007-04-17 20:15:00,2.26679,2.26727,2.26633,2.26648,123795761.0
2007-04-17 20:30:00,2.26643,2.26643,2.26468,2.26501,101213760.0
2007-04-17 20:45:00,2.26498,2.26631,2.2645,2.26631,107284866.0
2007-04-17 21:00:00,2.26641,2.26641,2.26543,2.2662,137496239.0
2007-04-17 21:15:00,2.26626,2.26794,2.26576,2.26763,92339501.0
2007-04-17 21:30:00,2.26758,2.26771,2.26628,2.26752,172372166.0
2007-04-17 21:45:00,2.26749,2.26822,2.26736,2.26819,104866606.0
2007-04-17 22:00:00,2.26809,2.26837,2.26702,2.26711,96879736.0
2007-04-17 22:15:00,2.26716,2.26789,2.26673,2.26789,82645460.0
2007-04-17 22:30:00,2.2678,2.26887,2.26727,2.26848,126414093.0
2007-04-17 22:45:00,2.26835,2.26915,2.26828,2.26863,139734739.0
2007-04-17 23:00:00,2.26867,2.2696,2.26816,2.26905,93851161.0
2007-04-17 23:15:00,2.26914,2.26942,2.26845,2.2686,93440106.0
2007-04-17 23:30:00,2.26878,2.27168,2.26878,2.27168,97543062.0
2007-04-17 23:45:00,2.27158,2.27182,2.27055,2.27087,103389353.0
2007-04-18 00:00:00,2.27079,2.27079,2.26929,2.27,131998500.0
2007-04-18 00:15:00,2.27002,2.2707,2.26957,2.27017,132620949.0
2007-04-18 00:30:00,2.27016,2.2707,2.26976,2.27024,152506271.0
2007-04-18 00:45:00,2.27021,2.27124,2.26959,2.27009,79975406.0
2007-04-18 01:00:00,2.27006,2.27046,2.26919,2.2696,127810560.0
2007-04-18 01:15:00,2.2697,2.27019,2.26882,2.26959,87046040.0
2007-04-18 01:30:00,2.26962,2.27066,2.2694,2.26994,155192122.0
2007-04-18 01:45:00,2.26976,2.26988,2.26913,2.2696,150737955.0
2007-04-18 02:00:00,2.26966,2.27037,2.26949,2.26983,139254389.0
2007-04-18 02:15:00,2.26975,2.27087,2.26898,2.27032,160253038.0
2007-04-18 02:30:00,2.27049,2.27115,2.26981,2.27101,91422117.0
2007-04-18 02:45:00,2.27097,2.27097,2.26916,2.26922,128084061.0
2007-04-18 03:00:00,2.26926,2.26963,2.26702,2.26761,98051685.0
2007-04-18 03:15:00,2.26784,2.2688,2.26758,2.26825,134426652.0
2007-04-18 03:30:00,2.26812,2.26858,2.26732,2.26758,131489745.0
2007-04-18 03:45:00,2.26757,2.26765,2.26653,2.26697,138035280.0
2007-04-18 04:00:00,2.26699,2.26753,2.26638,2.26729,104927373.0
2007-04-18 04:15:00,2.26729,2.26771,2.26675,2.26739,97456877.0
2007-04-18 04:30:00,2.26723,2.26796,2.26676,2.26788,93102429.0
2007-04-18 04:45:00,2.26789,2.26857,2.26764,2.26817,85090356.0
2007-04-18 05:00:00,2.26795,2.26855,2.267,2.26739,138417640.0
2007-04-18 05:15:00,2.26742,2.26762,2.26643,2.2672,122878885.0
2007-04-18 05:30:00,2.26722,2.26821,2.26718,2.268,77150460.0
2007-04-18 05:45:00,2.268,2.26809,2.26742,2.26747,93928260.0
2007-04-18 06:00:00,2.26767,2.26814,2.26749,2.26761,107919104.0
2007-04-18 06:15:00,2.26777,2.26828,2.26719,2.26743,195591123.0
2007-04-18 06:30:00,2.26746,2.26785,2.26588,2.26755,88975445.0
2007-04-18 06:45:00,2.26749,2.26794,2.26689,2.26794,145046593.0
2007-04-18 07:00:00,2.26799,2.26844,2.26696,2.26753,126871983.0
2007-04-18 07:15:00,2.26744,2.26744,2.26636,2.26694,120754248.0
2007-04-18 07:30:00,2.26686,2.26686,2.26527,2.26613,123537516.0
2007-04-18 07:45:00,2.26615,2.2677,2.26593,2.26739,159143771.0
2007-04-18 08:00:00,2.26747,2.26801,2.2668,2.26737,121468888.0
2007-04-18 08:15:00,2.26731,2.26893,2.26712,2.2687,116168414.0
2007-04-18 08:30:00,2.26871,2.26984,2.26862,2.26945,157696963.0
2007-04-18 08:45:00,2.26933,2.27132,2.26931,2.26963,108635627.0
2007-04-18 09:00:00,2.26974,2.26988,2.26872,2.26954,100042847.0
2007-04-18 09:15:00,2.26956,2.2697,2.26868,2.26914,85254827.0
2007-04-18 09:30:00,2.26919,2.26955,2.26874,2.26875,106102512.0
2007-04-18 09:45:00,2.26876,2.27045,2.26843,2.26916,131907437.0
2007-04-18 10:00:00,2.26929,2.27093,2.2685,2.27039,109450315.0
2007-04-18 10:15:00,2.27044,2.27113,2.26994,2.27077,71930091.0
2007-04-18 10:30:00,2.27074,2.27376,2.2705,2.27342,112828359.0
2007-04-18 10:45:00,2.27314,2.2762,2.27297,2.27493,163247484.0
2007-04-18 11:00:00,2.27504,2.27514,2.27204,2.27362,174936224.0
2007-04-18 11:15:00,2.27361,2.27653,2.27361,2.27653,96356791.0
2007-04-18 11:30:00,2.27658,2.27718,2.275,2.27527,119600887.0
2007-04-18 11:45:00,2.27517,2.27517,2.27357,2.27381,59309947.0
2007-04-18 12:00:00,2.27376,2.27503,2.27322,2.27466,123865480.0
2007-04-18 12:15:00,2.27485,2.27516,2.27255,2.27299,103043273.0
2007-04-18 12:30:00,2.27304,2.27345,2.27204,2.27325,147854018.0
2007-04-18 12:45:00,2.27338,2.2745,2.27287,2.27309,118489624.0
2007-04-18 13:00:00,2.27308,2.27385,2.2719,2.27348,88080077.0
2007-04-18 13:15:00,2.27355,2.27355,2.27029,2.27029,85998186.0
2007-04-18 13:30:00,2.2704,2.27194,2.26931,2.2713,91696317.0
2007-04-18 13:45:00,2.27123,2.2722,2.26968,2.27033,116722016.0
2007-04-18 14:00:00,2.27049,2.27196,2.26893,2.27094,129156300.0
2007-04-18 14:15:00,2.27086,2.27086,2.26801,2.26801,89207864.0
2007-04-18 14:30:00,2.26788,2.26788,2.26597,2.26738,122063017.0
2007-04-18 14:45:00,2.26749,2.26837,2.26678,2.26715,124276072.0
2007-04-18 15:00:00,2.26707,2.26707,2.26311,2.26336,132318473.0
2007-04-18 15:15:00,2.26345,2.26371,2.26173,2.26261,147365871.0
2007-04-18 15:30:00,2.26286,2.26298,2.26093,2.26154,119158318.0
2007-04-18 15:45:00,2.26151,2.26227,2.26106,2.26106,79888431.0
2007-04-18 16:00:00,2.26097,2.26203,2.2607,2.26158,94513539.0
2007-04-18 16:15:00,2.26158,2.26281,2.26086,2.26267,125181803.0
2007-04-18 16:30:00,2.2627,2.26406,2.2627,2.26277,85690293.0
2007-04-18 16:45:00,2.26269,2.26406,2.26217,2.26232,102773327.0
2007-04-18 17:00:00,2.26231,2.26274,2.26083,2.2623,97901092.0
2007-04-18 17:15:00,2.2623,2.26248,2.26102,2.26151,100084669.0
2007-04-18 17:30:00,2.26159,2.26237,2.26132,2.26223,114393593.0
2007-04-18 17:45:00,2.26234,2.26239,2.26123,2.26134,102406603.0
2007-04-18 18:00:00,2.26144,2.26225,2.26085,2.2621,107367038.0
2007-04-18 18:15:00,2.26207,2.26288,2.26103,2.26199,86680306.0
2007-04-18 18:30:00,2.26187,2.26286,2.26149,2.26245,175813518.0
2007-04-18 18:45:00,2.26249,2.26287,2.26133,2.26172,91486547.0
2007-04-18 19:00:00,2.26178,2.26291,2.2615,2.26221,115334869.0
2007-04-18 19:15:00,2.26211,2.26235,2.2609,2.26092,126166245.0
2007-04-18 19:30:00,2.26079,2.26079,2.25935,2.26011,98415848.0
2007-04-18 19:45:00,2.26009,2.26134,2.26009,2.26128,120674348.0
2007-04-18 20:00:00,2.26137,2.2616,2.2606,2.26132,122107719.0
2007-04-18 20:15:00,2.26133,2.26231,2.26067,2.26177,116093912.0
2007-04-18 20:30:00,2.26189,2.26296,2.26157,2.26287,135686599.0
2007-04-18 20:45:00,2.26276,2.26322,2.26173,2.26297,112258941.0
2007-04-18 21:00:00,2.26299,2.2633,2.26245,2.26299,181924887.0
2007-04-18 21:15:00,2.26298,2.263,2.26164,2.26244,140559945.0
2007-04-18 21:30:00,2.2625,2.26312,2.26216,2.26232,104047347.0
2007-04-18 21:45:00,2.26233,2.26301,2.26219,2.26295,109885997.0
2007-04-18 22:00:00,2.26298,2.26348,2.26182,2.26303,89783567.0
2007-04-18 22:15:00,2.26294,2.26371,2.26169,2.2636,135800737.0
2007-04-18 22:30:00,2.26363,2.26491,2.26352,2.26421,140460752.0
2007-04-18 22:45:00,2.26425,2.26509,2.26409,2.26467,152150207.0
2007-04-18 23:00:00,2.26458,2.26465,2.26328,2.2637,142847196.0
2007-04-18 23:15:00,2.26376,2.26441,2.26331,2.26349,158184780.0
2007-04-18 23:30:00,2.2634,2.26451,2.26289,2.26415,87019479.0
2007-04-18 23:45:00,2.26406,2.26479,2.26337,2.26416,109264841.0
2007-04-19 00:00:00,2.26415,2.26438,2.26301,2.26354,79692703.0
2007-04-19 00:15:00,2.26374,2.26374,2.26254,2.26286,136571259.0
2007-04-19 00:30:00,2.26304,2.26389,2.2628,2.26344,130484184.0
2007-04-19 00:45:00,2.26357,2.26382,2.263,2.26382,108273410.0
2007-04-19 01:00:00,2.26388,2.26494,2.26361,2.26465,137466451.0
2007-04-19 01:15:00,2.26492,2.26508,2.26417,2.26432,107084090.0
2007-04-19 01:30:00,2.2641,2.26498,2.26336,2.26447,114004499.0
2007-04-19 01:45:00,2.26441,2.26621,2.26427,2.26596,81102125.0
2007-04-19 02:00:00,2.26607,2.26632,2.26498,2.26519,87363340.0
2007-04-19 02:15:00,2.26511,2.26511,2.26379,2.2647,109068889.0
2007-04-19 02:30:00,2.26496,2.26571,2.26435,2.26436,106489995.0
2007-04-19 02:45:00,2.26416,2.26435,2.2633,2.26427,138257570.0
2007-04-19 03:00:00,2.2644,2.26478,2.26346,2.26402,134496145.0
2007-04-19 03:15:00,2.26402,2.2647,2.26367,2.26415,127811685.0
2007-04-19 03:30:00,2.26408,2.26443,2.26282,2.26326,134463331.0
2007-04-19 03:45:00,2.26321,2.26419,2.26279,2.26404,92848689.0
2007-04-19 04:00:00,2.26412,2.26487,2.26363,2.26397,112115606.0
2007-04-19 04:15:00,2.26395,2.26414,2.26334,2.26414,90704682.0
2007-04-19 04:30:00,2.26412,2.2648,2.26328,2.26366,159729507.0
2007-04-19 04:45:00,2.2638,2.26435,2.26279,2.26332,135524042.0
2007-04-19 05:00:00,2.26334,2.26437,2.26301,2.26435,153513197.0
2007-04-19 05:15:00,2.26435,2.26496,2.26364,2.26447,152334614.0
2007-04-19 05:30:00,2.26453,2.26463,2.26309,2.26371,134504719.0
2007-04-19 05:45:00,2.26376,2.26421,2.26228,2.26238,88917930.0
2007-04-19 06:00:00,2.26224,2.26332,2.26125,2.263,110026618.0
2007-04-19 06:15:00,2.26296,2.26389,2.26245,2.26389,104265830.0
2007-04-19 06:30:00,2.26398,2.26459,2.26331,2.26451,134740119.0
2007-04-19 06:45:00,2.2645,2.26458,2.26299,2.26351,182019247.0
2007-04-19 07:00:00,2.2636,2.2644,2.26202,2.26291,109476111.0
2007-04-19 07:15:00,2.26315,2.26397,2.26283,2.26389,150265771.0
2007-04-19 07:30:00,2.26386,2.26507,2.26362,2.26472,117807885.0
2007-04-19 07:45:00,2.2647,2.26496,2.26416,2.26474,120873137.0
2007-04-19 08:00:00,2.26473,2.26496,2.26244,2.26244,105521464.0
2007-04-19 08:15:00,2.26253,2.26372,2.26239,2.26284,94540670.0
2007-04-19 08:30:00,2.26298,2.26307,2.26053,2.26053,124229256.0
2007-04-19 08:45:00,2.26044,2.26044,2.25706,2.25836,115666376.0
2007-04-19 09:00:00,2.25842,2.26054,2.2577,2.25832,91048913.0
2007-04-19 09:15:00,2.25838,2.2594,2.25833,2.2594,178639046.0
2007-04-19 09:30:00,2.25941,2.26082,2.25845,2.26068,85409680.0
2007-04-19 09:45:00,2.26074,2.26139,2.26034,2.26053,107974098.0
2007-04-19 10:00:00,2.26053,2.2618,2.26037,2.26089,101639887.0
2007-04-19 10:15:00,2.26071,2.26188,2.2606,2.26188,115349061.0
2007-04-19 10:30:00,2.26183,2.26258,2.26175,2.26249,100647327.0
2007-04-19 10:45:00,2.2626,2.26306,2.26031,2.26137,102422063.0
2007-04-19 11:00:00,2.26139,2.26246,2.26071,2.26227,101554316.0
2007-04-19 11:15:00,2.26232,2.26389,2.26199,2.262,85111441.0
2007-04-19 11:30:00,2.26197,2.26197,2.25659,2.25659,127318725.0
2007-04-19 11:45:00,2.25651,2.25699,2.25488,2.25699,93699214.0
2007-04-19 12:00:00,2.25712,2.25742,2.25545,2.25548,82688957.0
2007-04-19 12:15:00,2.25546,2.25572,2.2546,2.25563,141505623.0
2007-04-19 12:30:00,2.25557,2.25573,2.25429,2.25429,146893042.0
2007-04-19 12:45:00,2.25431,2.25462,2.25281,2.25365,134120727.0
2007-04-19 13:00:00,2.25358,2.25358,2.24881,2.24881,130829109.0
2007-04-19 13:15:00,2.24871,2.25187,2.24863,2.25187,121416438.0
2007-04-19 13:30:00,2.25203,2.25269,2.25077,2.25087,90041064.0
2007-04-19 13:45:00,2.25092,2.25181,2.24934,2.25181,127960627.0
2007-04-19 14:00:00,2.25169,2.25391,2.25117,2.25334,117883572.0
2007-04-19 14:15:00,2.25331,2.25331,2.25157,2.25201,90242861.0
2007-04-19 14:30:00,2.25184,2.25508,2.25184,2.25415,87298509.0
2007-04-19 14:45:00,2.25413,2.25488,2.25285,2.25405,90476694.0
2007-04-19 15:00:00,2.25404,2.25416,2.25308,2.25401,119487979.0
2007-04-19 15:15:00,2.25385,2.25472,2.25328,2.25472,151245195.0
2007-04-19 15:30:00,2.25472,2.25623,2.2547,2.25576,106095039.0
2007-04-19 15:45:00,2.25568,2.25662,2.2551,2.25652,125192163.0
2007-04-19 16:00:00,2.25636,2.25709,2.25542,2.25547,58673828.0
2007-04-19 16:15:00,2.25546,2.25744,2.25512,2.25744,123791207.0
2007-04-19 16:30:00,2.25745,2.25827,2.25667,2.25779,96237424.0
2007-04-19 16:45:00,2.2579,2.25943,2.25652,2.25777,175358209.0
2007-04-19 17:00:00,2.25776,2.25982,2.25769,2.25961,161976529.0
2007-04-19 17:15:00,2.25984,2.26019,2.25814,2.2584,112470337.0
2007-04-19 17:30:00,2.25845,2.25894,2.25833,2.25877,69855921.0
2007-04-19 17:45:00,2.25875,2.25953,2.25823,2.25953,113669906.0
2007-04-19 18:00:00,2.25958,2.25993,2.25849,2.2589,132819291.0
2007-04-19 18:15:00,2.25896,2.25966,2.2586,2.25925,104738996.0
2007-04-19 18:30:00,2.25923,2.25986,2.25886,2.25968,88040763.0
2007-04-19 18:45:00,2.25966,2.25966,2.25793,2.25922,101005774.0
2007-04-19 19:00:00,2.25932,2.25976,2.25853,2.25853,89467496.0
2007-04-19 19:15:00,2.25858,2.25927,2.25756,2.25891,160637621.0
2007-04-19 19:30:00,2.2589,2.2596,2.25841,2.259,113014921.0
2007-04-19 19:45:00,2.25908,2.25914,2.25712,2.25761,145504124.0
2007-04-19 20:00:00,2.25762,2.25857,2.25662,2.25847,158478427.0
2007-04-19 20:15:00,2.25849,2.2594,2.25837,2.25885,124830994.0
2007-04-19 20:30:00,2.25881,2.25923,2.258,2.25857,127763363.0
2007-04-19 20:45:00,2.25851,2.25889,2.25787,2.2587,124634114.0
2007-04-19 21:00:00,2.25867,2.26026,2.25818,2.25981,143251114.0
2007-04-19 21:15:00,2.26001,2.26104,2.25912,2.26089,91897807.0
2007-04-19 21:30:00,2.26093,2.26171,2.26066,2.26156,191359356.0
2007-04-19 21:45:00,2.26159,2.26236,2.26105,2.26111,109741543.0
2007-04-19 22:00:00,2.26097,2.26249,2.26063,2.262,104067418.0
2007-04-19 22:15:00,2.26216,2.26282,2.26171,2.26175,88238257.0
2007-04-19 22:30:00,2.26153,2.26198,2.26075,2.26192,125375307.0
2007-04-19 22:45:00,2.26175,2.26228,2.2613,2.26221,137248253.0
2007-04-19 23:00:00,2.2622,2.2628,2.26185,2.26206,80598538.0
2007-04-19 23:15:00,2.26215,2.26235,2.26053,2.26116,104838255.0
2007-04-19 23:30:00,2.2614,2.26155,2.26042,2.26085,91935043.0
2007-04-19 23:45:00,2.2607,2.26142,2.26027,2.26136,109478974.0
2007-04-20 00:00:00,2.26134,2.26329,2.2609,2.26318,133106582.0
2007-04-20 00:15:00,2.26319,2.26341,2.26207,2.26244,130826113.0
2007-04-20 00:30:00,2.26245,2.26256,2.26038,2.26152,134456951.0
2007-04-20 00:45:00,2.26142,2.26183,2.26067,2.26107,96276895.0
2007-04-20 01:00:00,2.26106,2.26152,2.25976,2.26007,127389507.0
2007-04-20 01:15:00,2.26012,2.26076,2.26005,2.26057,90485214.0
2007-04-20 01:30:00,2.26063,2.26102,2.25987,2.26025,168245458.0
2007-04-20 01:45:00,2.26037,2.26086,2.25971,2.26086,143083822.0
2007-04-20 02:00:00,2.26095,2.26107,2.25985,2.26045,137196974.0
2007-04-20 02:15:00,2.26058,2.26092,2.26001,2.26085,127206531.0
2007-04-20 02:30:00,2.26089,2.26117,2.26016,2.26058,88709902.0
2007-04-20 02:45:00,2.26058,2.26096,2.26025,2.26025,101006363.0
2007-04-20 03:00:00,2.26024,2.26169,2.25993,2.261,110266118.0
2007-04-20 03:15:00,2.26099,2.2614,2.26031,2.26067,181560741.0
2007-04-20 03:30:00,2.26081,2.26102,2.26019,2.26049,79579994.0
2007-04-20 03:45:00,2.26057,2.26126,2.25992,2.26059,144695927.0
2007-04-20 04:00:00,2.26047,2.26072,2.25962,2.25976,128695388.0
2007-04-20 04:15:00,2.25967,2.26013,2.25912,2.26013,103985794.0
2007-04-20 04:30:00,2.26008,2.26076,2.25995,2.26056,113063617.0
2007-04-20 04:45:00,2.26052,2.26066,2.25785,2.25864,160712126.0
2007-04-20 05:00:00,2.25881,2.25917,2.25804,2.25872,136574856.0
2007-04-20 05:15:00,2.25839,2.25881,2.25791,2.25855,115650956.0
2007-04-20 05:30:00,2.25857,2.25907,2.25774,2.25774,147791751.0
2007-04-20 05:45:00,2.25758,2.25922,2.25758,2.25922,84742058.0
2007-04-20 06:00:00,2.25924,2.25931,2.25791,2.25832,88436197.0
2007-04-20 06:15:00,2.25826,2.25843,2.25743,2.258,88425737.0
2007-04-20 06:30:00,2.25797,2.25939,2.25769,2.25935,97307628.0
2007-04-20 06:45:00,2.25933,2.25949,2.25864,2.25949,126814395.0
2007-04-20 07:00:00,2.25962,2.25996,2.25846,2.2589,112275532.0
2007-04-20 07:15:00,2.25894,2.25995,2.25884,2.25969,69559626.0
2007-04-20 07:30:00,2.25955,2.26045,2.25927,2.26011,113854990.0
2007-04-20 07:45:00,2.25997,2.26014,2.25932,2.2598,162246565.0
2007-04-20 08:00:00,2.2599,2.26272,2.25973,2.26272,182503935.0
2007-04-20 08:15:00,2.26274,2.26352,2.26143,2.26255,98097625.0
2007-04-20 08:30:00,2.26259,2.26412,2.26222,2.2629,128644846.0
2007-04-20 08:45:00,2.26298,2.26378,2.26201,2.26201,58791460.0
2007-04-20 09:00:00,2.26202,2.26209,2.26065,2.26128,123737778.0
2007-04-20 09:15:00,2.26118,2.26264,2.26094,2.26232,88013965.0
2007-04-20 09:30:00,2.26233,2.26233,2.26028,2.26028,145891752.0
2007-04-20 09:45:00,2.26013,2.26107,2.25988,2.26107,118512771.0
2007-04-20 10:00:00,2.26107,2.26182,2.25917,2.26144,90537818.0
2007-04-20 10:15:00,2.26168,2.26421,2.26156,2.26338,86950597.0
2007-04-20 10:30:00,2.26348,2.26348,2.25928,2.25928,93921048.0
2007-04-20 10:45:00,2.25929,2.25939,2.25734,2.25859,117994729.0
2007-04-20 11:00:00,2.25856,2.26136,2.25856,2.26133,128417168.0
2007-04-20 11:15:00,2.26125,2.26153,2.26079,2.2613,90343640.0
2007-04-20 11:30:00,2.26146,2.26155,2.26029,2.26083,119769600.0
2007-04-20 11:45:00,2.26098,2.26234,2.26057,2.26106,122731074.0
2007-04-20 12:00:00,2.26097,2.26097,2.25917,2.26052,130849615.0
2007-04-20 12:15:00,2.26057,2.26249,2.26057,2.26229,142302523.0
2007-04-20 12:30:00,2.26244,2.26325,2.26197,2.26197,139643494.0
2007-04-20 12:45:00,2.26198,2.26198,2.26017,2.26025,82569684.0
2007-04-20 13:00:00,2.26028,2.26071,2.25926,2.25933,93489663.0
2007-04-20 13:15:00,2.25923,2.26026,2.25852,2.26022,129796584.0
2007-04-20 13:30:00,2.2603,2.26076,2.25963,2.26074,85551871.0
2007-04-20 13:45:00,2.26068,2.26085,2.25915,2.25941,103579508.0
2007-04-20 14:00:00,2.25938,2.25946,2.25654,2.25696,100284276.0
2007-04-20 14:15:00,2.25695,2.25771,2.2565,2.25771,102379215.0
2007-04-20 14:30:00,2.25772,2.25772,2.25199,2.252,118510693.0
2007-04-20 14:45:00,2.25216,2.25331,2.25137,2.25313,100866810.0
2007-04-20 15:00:00,2.25321,2.25405,2.25281,2.25288,105564382.0
2007-04-20 15:15:00,2.25268,2.25308,2.25084,2.25249,86669491.0
2007-04-20 15:30:00,2.25261,2.25275,2.25125,2.25131,176252883.0
2007-04-20 15:45:00,2.25128,2.25179,2.2508,2.25097,90570746.0
2007-04-20 16:00:00,2.25096,2.25113,2.2495,2.24961,117563516.0
2007-04-20 16:15:00,2.24959,2.24959,2.24694,2.2483,125320097.0
2007-04-20 16:30:00,2.24825,2.24828,2.24701,2.24772,96508190.0
2007-04-20 16:45:00,2.24767,2.24899,2.24748,2.24885,109877221.0
2007-04-20 17:00:00,2.24884,2.24986,2.24825,2.24927,130951530.0
2007-04-20 17:15:00,2.24942,2.25,2.24872,2.24911,119178497.0
2007-04-20 17:30:00,2.24897,2.25025,2.24848,2.25013,149802165.0
2007-04-20 17:45:00,2.24993,2.25001,2.24807,2.24991,108366825.0
2007-04-20 18:00:00,2.2499,2.25028,2.24908,2.2497,193652088.0
2007-04-20 18:15:00,2.24974,2.24978,2.24865,2.24898,130689657.0
2007-04-20 18:30:00,2.24902,2.24913,2.24852,2.24886,103854470.0
2007-04-20 18:45:00,2.24897,2.24921,2.24769,2.2481,111915311.0
2007-04-20 19:00:00,2.24821,2.24912,2.24817,2.2489,84401687.0
2007-04-20 19:15:00,2.2489,2.24902,2.24811,2.24881,142268374.0
2007-04-20 19:30:00,2.24887,2.24925,2.24821,2.24842,134761278.0
2007-04-20 19:45:00,2.24844,2.24849,2.24761,2.24833,154125580.0
2007-04-20 20:00:00,2.24836,2.2485,2.24737,2.248,138886306.0
2007-04-20 20:15:00,2.24806,2.24843,2.2476,2.24802,161124701.0
2007-04-20 20:30:00,2.24799,2.24815,2.24639,2.24709,94958466.0
2007-04-20 20:45:00,2.24726,2.24772,2.24615,2.24736,114200915.0
2007-04-20 21:00:00,2.24725,2.24843,2.24705,2.2482,94853746.0
2007-04-20 21:15:00,2.24823,2.24987,2.24807,2.24975,145218403.0
2007-04-20 21:30:00,2.24975,2.24975,2.2485,2.24862,130668563.0
2007-04-20 21:45:00,2.24845,2.24918,2.2477,2.24909,136238371.0
2007-04-20 22:00:00,2.24909,2.24942,2.24836,2.24878,141305702.0
2007-04-20 22:15:00,2.24888,2.2495,2.24784,2.24876,96993057.0
2007-04-20 22:30:00,2.24871,2.24926,2.24852,2.24869,111828203.0
2007-04-20 22:45:00,2.24857,2.24921,2.24824,2.2491,88631586.0
2007-04-22 23:00:00,2.25161,2.25194,2.24967,2.25,130328325.0
2007-04-22 23:15:00,2.25004,2.25032,2.24878,2.24987,104557643.0
2007-04-22 23:30:00,2.25001,2.25138,2.24971,2.25119,99884351.0
2007-04-22 23:45:00,2.25113,2.25127,2.25032,2.25034,88029608.0
2007-04-23 00:00:00,2.25025,2.25093,2.24963,2.24987,121932391.0
2007-04-23 00:15:00,2.24995,2.25063,2.24955,2.25012,171092822.0
2007-04-23 00:30:00,2.24997,2.25032,2.24895,2.24942,102116698.0
2007-04-23 00:45:00,2.24957,2.25039,2.24948,2.2496,150252635.0
2007-04-23 01:00:00,2.2497,2.25001,2.24899,2.25001,121908513.0
2007-04-23 01:15:00,2.25003,2.25032,2.24792,2.24944,143938714.0
2007-04-23 01:30:00,2.24945,2.24992,2.24904,2.24913,102372653.0
2007-04-23 01:45:00,2.24917,2.24982,2.2488,2.24905,154892092.0
2007-04-23 02:00:00,2.24901,2.24987,2.24838,2.24918,156823298.0
2007-04-23 02:15:00,2.24914,2.24998,2.24891,2.24961,105087845.0
2007-04-23 02:30:00,2.24964,2.25031,2.24773,2.25017,117389453.0
2007-04-23 02:45:00,2.25015,2.25055,2.24944,2.24973,118428194.0
2007-04-23 03:00:00,2.24974,2.24998,2.24911,2.24984,155058127.0
2007-04-23 03:15:00,2.24991,2.25018,2.24941,2.25005,107709907.0
2007-04-23 03:30:00,2.25005,2.25019,2.24879,2.24967,173214817.0
2007-04-23 03:45:00,2.24964,2.25049,2.2493,2.24953,132571229.0
2007-04-23 04:00:00,2.2493,2.24968,2.24856,2.24891,98538177.0
2007-04-23 04:15:00,2.24891,2.24945,2.24865,2.24945,98872817.0
2007-04-23 04:30:00,2.24933,2.2495,2.24861,2.2495,113263506.0
2007-04-23 04:45:00,2.24944,2.24962,2.24893,2.24944,153618247.0
2007-04-23 05:00:00,2.24958,2.24974,2.24883,2.24903,85451433.0
2007-04-23 05:15:00,2.24928,2.24987,2.24912,2.24945,110651781.0
2007-04-23 05:30:00,2.24957,2.25006,2.24923,2.24975,85409624.0
2007-04-23 05:45:00,2.24965,2.25068,2.24928,2.24992,126456598.0
2007-04-23 06:00:00,2.24992,2.2509,2.24992,2.25026,131612641.0
2007-04-23 06:15:00,2.25023,2.25063,2.24969,2.25053,130340285.0
2007-04-23 06:30:00,2.25055,2.25145,2.25012,2.25042,168258846.0
2007-04-23 06:45:00,2.25034,2.25055,2.2498,2.25046,86919058.0
2007-04-23 07:00:00,2.25041,2.25054,2.24937,2.24995,118290014.0
2007-04-23 07:15:00,2.24991,2.24999,2.24874,2.24951,97848770.0
2007-04-23 07:30:00,2.24938,2.24969,2.24834,2.24883,168162911.0
2007-04-23 07:45:00,2.2488,2.24882,2.24772,2.2481,138731199.0
2007-04-23 08:00:00,2.24827,2.24896,2.24796,2.24801,157941871.0
2007-04-23 08:15:00,2.24796,2.24828,2.24729,2.24772,137973067.0
2007-04-23 08:30:00,2.24774,2.24778,2.24542,2.24542,140410842.0
2007-04-23 08:45:00,2.24526,2.24609,2.24477,2.24538,90420977.0
2007-04-23 09:00:00,2.2453,2.24573,2.2444,2.24562,111987312.0
2007-04-23 09:15:00,2.24553,2.24597,2.24381,2.24586,102816110.0
2007-04-23 09:30:00,2.24596,2.24615,2.24412,2.24423,131480802.0
2007-04-23 09:45:00,2.24425,2.24523,2.24355,2.24489,189236829.0
2007-04-23 10:00:00,2.24489,2.24676,2.24438,2.24556,105682477.0
2007-04-23 10:15:00,2.24565,2.24642,2.24524,2.24525,149881417.0
2007-04-23 10:30:00,2.24523,2.24625,2.24516,2.24581,122153706.0
2007-04-23 10:45:00,2.24577,2.24685,2.24518,2.24582,118622343.0
2007-04-23 11:00:00,2.24583,2.24628,2.2443,2.24601,109892391.0
2007-04-23 11:15:00,2.24606,2.24654,2.24589,2.24603,96405066.0
2007-04-23 11:30:00,2.24598,2.24652,2.24536,2.24565,118556929.0
2007-04-23 11:45:00,2.24557,2.24616,2.24444,2.24599,114913879.0
2007-04-23 12:00:00,2.24614,2.24806,2.24614,2.24731,90380384.0
2007-04-23 12:15:00,2.24742,2.24838,2.24664,2.24675,182532594.0
2007-04-23 12:30:00,2.24658,2.24658,2.24433,2.246,83784448.0
2007-04-23 12:45:00,2.24605,2.24605,2.24434,2.245,104671233.0
2007-04-23 13:00:00,2.24498,2.2459,2.24453,2.24517,101032673.0
2007-04-23 13:15:00,2.24497,2.24689,2.24475,2.24679,117890041.0
2007-04-23 13:30:00,2.24679,2.24689,2.24505,2.24544,103249838.0
2007-04-23 13:45:00,2.24538,2.24547,2.24348,2.24498,97836359.0
2007-04-23 14:00:00,2.245,2.24501,2.24369,2.2449,104681702.0
2007-04-23 14:15:00,2.24489,2.24524,2.24394,2.24453,85323288.0
2007-04-23 14:30:00,2.2445,2.2456,2.24409,2.2449,129354240.0
2007-04-23 14:45:00,2.24485,2.24578,2.24457,2.24503,95740801.0
2007-04-23 15:00:00,2.24507,2.24624,2.2447,2.24606,85324193.0
2007-04-23 15:15:00,2.24595,2.24678,2.24497,2.24497,136346936.0
2007-04-23 15:30:00,2.24475,2.24771,2.24448,2.24714,136756415.0
2007-04-23 15:45:00,2.24721,2.24787,2.24586,2.24762,129043144.0
2007-04-23 16:00:00,2.24751,2.24751,2.24499,2.24546,122660806.0
2007-04-23 16:15:00,2.24524,2.24527,2.24412,2.24479,114537882.0
2007-04-23 16:30:00,2.24467,2.24467,2.24294,2.24426,90865858.0
2007-04-23 16:45:00,2.24421,2.2448,2.24218,2.24409,125489559.0
2007-04-23 17:00:00,2.24415,2.24645,2.24392,2.24627,115584071.0
2007-04-23 17:15:00,2.24626,2.24626,2.2448,2.24554,92521321.0
2007-04-23 17:30:00,2.24543,2.24762,2.24535,2.24726,89458966.0
2007-04-23 17:45:00,2.24716,2.24774,2.24501,2.24658,92041252.0
2007-04-23 18:00:00,2.24663,2.24719,2.24483,2.24514,119770944.0
2007-04-23 18:15:00,2.2452,2.24608,2.245,2.24581,147398440.0
2007-04-23 18:30:00,2.2458,2.24662,2.24564,2.24599,85129976.0
2007-04-23 18:45:00,2.24614,2.24633,2.24532,2.2455,128859098.0
2007-04-23 19:00:00,2.24551,2.24613,2.2453,2.24592,59871402.0
2007-04-23 19:15:00,2.24584,2.24627,2.24518,2.24626,130617126.0
2007-04-23 19:30:00,2.24633,2.24661,2.24576,2.24625,97946652.0
2007-04-23 19:45:00,2.24624,2.247,2.24482,2.24649,180526982.0
2007-04-23 20:00:00,2.2465,2.24755,2.24605,2.24742,163120312.0
2007-04-23 20:15:00,2.24746,2.24746,2.24646,2.24696,115797750.0
2007-04-23 20:30:00,2.24688,2.24688,2.24571,2.24592,77208304.0
2007-04-23 20:45:00,2.24588,2.24621,2.24498,2.24534,111392327.0
2007-04-23 21:00:00,2.24536,2.24552,2.24409,2.24531,124741270.0
2007-04-23 21:15:00,2.24538,2.24558,2.24449,2.24477,82746709.0
2007-04-23 21:30:00,2.24485,2.24499,2.24391,2.24391,90554243.0
2007-04-23 21:45:00,2.24384,2.24502,2.24325,2.24485,90881867.0
2007-04-23 22:00:00,2.24499,2.24531,2.24372,2.24382,100274928.0
2007-04-23 22:15:00,2.244,2.24448,2.24327,2.24374,153615989.0
2007-04-23 22:30:00,2.24383,2.24405,2.24291,2.2437,112717048.0
2007-04-23 22:45:00,2.24381,2.24465,2.24336,2.24447,136500816.0
2007-04-23 23:00:00,2.24436,2.24439,2.24267,2.24269,153157814.0
2007-04-23 23:15:00,2.24277,2.24283,2.2419,2.24276,121797606.0
2007-04-23 23:30:00,2.24286,2.24451,2.24244,2.24352,106041378.0
2007-04-23 23:45:00,2.24358,2.24379,2.24294,2.24337,129230552.0
2007-04-24 00:00:00,2.24327,2.24327,2.24215,2.24262,141801321.0
2007-04-24 00:15:00,2.24258,2.24379,2.24218,2.24363,91357325.0
2007-04-24 00:30:00,2.2437,2.2439,2.24286,2.24292,172076485.0
2007-04-24 00:45:00,2.24299,2.24432,2.24291,2.2439,137383383.0
2007-04-24 01:00:00,2.24383,2.24473,2.24357,2.24405,99392316.0
2007-04-24 01:15:00,2.24412,2.24454,2.24377,2.24426,90945660.0
2007-04-24 01:30:00,2.24434,2.24485,2.24387,2.24479,123672431.0
2007-04-24 01:45:00,2.2446,2.24559,2.24449,2.24507,138111544.0
2007-04-24 02:00:00,2.24525,2.24536,2.244,2.24412,120815593.0
2007-04-24 02:15:00,2.24402,2.24482,2.24362,2.24446,118806725.0
2007-04-24 02:30:00,2.24458,2.24676,2.24441,2.2456,84858401.0
2007-04-24 02:45:00,2.24556,2.24557,2.24413,2.24413,101908436.0
2007-04-24 03:00:00,2.24416,2.24427,2.24341,2.24371,128983608.0
2007-04-24 03:15:00,2.24381,2.24449,2.24355,2.24442,187813912.0
2007-04-24 03:30:00,2.2444,2.24495,2.24348,2.24485,90031236.0
2007-04-24 03:45:00,2.24478,2.24504,2.24349,2.24504,140281818.0
2007-04-24 04:00:00,2.24489,2.2449,2.24301,2.24422,108497246.0
2007-04-24 04:15:00,2.24437,2.24452,2.24218,2.24363,102508826.0
2007-04-24 04:30:00,2.24361,2.24496,2.24324,2.24324,119935030.0
2007-04-24 04:45:00,2.24322,2.24381,2.24266,2.2432,152898254.0
2007-04-24 05:00:00,2.24323,2.24372,2.24244,2.24372,134883710.0
2007-04-24 05:15:00,2.24353,2.24435,2.24327,2.24414,114348079.0
2007-04-24 05:30:00,2.24412,2.2442,2.24271,2.24282,144785579.0
2007-04-24 05:45:00,2.24277,2.24356,2.24263,2.2428,110855378.0
2007-04-24 06:00:00,2.24299,2.24455,2.24207,2.24442,92637313.0
2007-04-24 06:15:00,2.2444,2.24449,2.24374,2.2441,80478943.0
2007-04-24 06:30:00,2.2441,2.24436,2.24358,2.24403,115280216.0
2007-04-24 06:45:00,2.24402,2.24462,2.24313,2.24353,126389339.0
2007-04-24 07:00:00,2.24358,2.24364,2.24249,2.24311,118231907.0
2007-04-24 07:15:00,2.24306,2.24353,2.24267,2.24311,75821330.0
2007-04-24 07:30:00,2.243,2.24417,2.24264,2.24349,108970015.0
2007-04-24 07:45:00,2.24329,2.24333,2.24208,2.24231,161650936.0
2007-04-24 08:00:00,2.24237,2.24237,2.23928,2.2409,175405194.0
2007-04-24 08:15:00,2.24083,2.24204,2.24066,2.24081,97189824.0
2007-04-24 08:30:00,2.24079,2.24079,2.23785,2.23813,111752369.0
2007-04-24 08:45:00,2.23818,2.23897,2.23797,2.23897,60422861.0
2007-04-24 09:00:00,2.23909,2.241,2.23832,2.23859,128678824.0
2007-04-24 09:15:00,2.23849,2.23919,2.23775,2.23794,82098503.0
2007-04-24 09:30:00,2.23789,2.23882,2.23781,2.23833,146923093.0
2007-04-24 09:45:00,2.23837,2.23974,2.23777,2.23974,116812527.0
2007-04-24 10:00:00,2.23976,2.23976,2.23728,2.2385,95559835.0
2007-04-24 10:15:00,2.23862,2.23949,2.23818,2.23923,88025472.0
2007-04-24 10:30:00,2.23935,2.23951,2.23854,2.23877,93697057.0
2007-04-24 10:45:00,2.23874,2.23993,2.23874,2.23973,117799762.0
2007-04-24 11:00:00,2.23972,2.24003,2.23825,2.23905,125763206.0
2007-04-24 11:15:00,2.23916,2.24012,2.23839,2.23839,93183897.0
2007-04-24 11:30:00,2.23843,2.23988,2.23843,2.23913,112715602.0
2007-04-24 11:45:00,2.23924,2.23932,2.23693,2.23877,122375294.0
2007-04-24 12:00:00,2.23879,2.23915,2.23699,2.23859,126367264.0
2007-04-24 12:15:00,2.23874,2.24086,2.23862,2.23958,140136710.0
2007-04-24 12:30:00,2.23969,2.24121,2.23969,2.24084,132909590.0
2007-04-24 12:45:00,2.24091,2.24263,2.24091,2.24152,86181077.0
2007-04-24 13:00:00,2.24142,2.24179,2.24093,2.24098,94872539.0
2007-04-24 13:15:00,2.241,2.24108,2.23983,2.2404,128215027.0
2007-04-24 13:30:00,2.24036,2.2404,2.23936,2.23997,86354987.0
2007-04-24 13:45:00,2.24013,2.24084,2.23949,2.24075,103880866.0
2007-04-24 14:00:00,2.24061,2.24188,2.23971,2.24055,98398431.0
2007-04-24 14:15:00,2.24047,2.2405,2.23899,2.23949,108463929.0
2007-04-24 14:30:00,2.23963,2.24095,2.23963,2.24037,116384788.0
2007-04-24 14:45:00,2.24045,2.24062,2.23886,2.23917,102599209.0
2007-04-24 15:00:00,2.23937,2.24483,2.23937,2.24437,101843290.0
2007-04-24 15:15:00,2.24426,2.24659,2.24417,2.24652,83775396.0
2007-04-24 15:30:00,2.24668,2.24775,2.24641,2.24657,187091438.0
2007-04-24 15:45:00,2.24653,2.24755,2.24624,2.24646,89121787.0
2007-04-24 16:00:00,2.24647,2.24799,2.24641,2.24786,116591860.0
2007-04-24 16:15:00,2.24799,2.24805,2.24466,2.24472,125091728.0
2007-04-24 16:30:00,2.24463,2.24648,2.24415,2.24623,96100803.0
2007-04-24 16:45:00,2.24617,2.24758,2.24616,2.24651,127252803.0
2007-04-24 17:00:00,2.24644,2.24763,2.24545,2.24686,114874885.0
2007-04-24 17:15:00,2.24695,2.24782,2.24681,2.2478,121313488.0
2007-04-24 17:30:00,2.24781,2.2487,2.24746,2.24796,153503085.0
2007-04-24 17:45:00,2.24781,2.24917,2.24676,2.24835,101843840.0
2007-04-24 18:00:00,2.24833,2.24858,2.24601,2.24677,188063754.0
2007-04-24 18:15:00,2.24677,2.24677,2.24578,2.24597,132736913.0
2007-04-24 18:30:00,2.24589,2.24643,2.24552,2.24584,102054955.0
2007-04-24 18:45:00,2.24584,2.24612,2.24523,2.24567,110464694.0
2007-04-24 19:00:00,2.24572,2.24631,2.24508,2.24581,89712964.0
2007-04-24 19:15:00,2.24573,2.24578,2.24455,2.24474,138368236.0
2007-04-24 19:30:00,2.24478,2.24527,2.24385,2.24461,160118408.0
2007-04-24 19:45:00,2.24443,2.24503,2.24385,2.24418,138184768.0
2007-04-24 20:00:00,2.24416,2.24537,2.244,2.2442,135319453.0
2007-04-24 20:15:00,2.2441,2.24439,2.24358,2.24418,169788933.0
2007-04-24 20:30:00,2.24423,2.24465,2.24353,2.24438,99862994.0
2007-04-24 20:45:00,2.24444,2.24524,2.24375,2.24488,115844227.0
2007-04-24 21:00:00,2.24479,2.2452,2.24418,2.24489,84931889.0
2007-04-24 21:15:00,2.24484,2.24546,2.24431,2.24544,158259452.0
2007-04-24 21:30:00,2.24548,2.24601,2.24476,2.24593,129183599.0
2007-04-24 21:45:00,2.2459,2.24671,2.2458,2.24671,122573932.0
2007-04-24 22:00:00,2.24675,2.24675,2.24556,2.24579,125591426.0
2007-04-24 22:15:00,2.24585,2.24672,2.24558,2.2466,105659882.0
2007-04-24 22:30:00,2.24656,2.24684,2.24563,2.24594,121149436.0
2007-04-24 22:45:00,2.24585,2.24605,2.24477,2.24477,95921944.0
2007-04-24 23:00:00,2.24474,2.24551,2.24401,2.245,163342775.0
2007-04-24 23:15:00,2.2451,2.24519,2.24373,2.244,121465178.0
2007-04-24 23:30:00,2.24402,2.24425,2.24267,2.24293,99234362.0
2007-04-24 23:45:00,2.24292,2.2446,2.24243,2.24457,97054077.0
2007-04-25 00:00:00,2.24471,2.24548,2.24428,2.24491,113991383.0
2007-04-25 00:15:00,2.24486,2.24531,2.24363,2.24392,176409139.0
2007-04-25 00:30:00,2.24412,2.24445,2.2436,2.24382,90622478.0
2007-04-25 00:45:00,2.24377,2.24522,2.2437,2.24522,157303310.0
2007-04-25 01:00:00,2.24522,2.24618,2.2446,2.24604,121220643.0
2007-04-25 01:15:00,2.24592,2.24592,2.24363,2.24541,144359253.0
2007-04-25 01:30:00,2.24547,2.24607,2.24535,2.24555,93715439.0
2007-04-25 01:45:00,2.24546,2.246,2.24517,2.246,134561181.0
2007-04-25 02:00:00,2.24587,2.24601,2.24487,2.24508,144819499.0
2007-04-25 02:15:00,2.24502,2.24502,2.24406,2.24475,114212784.0
2007-04-25 02:30:00,2.2447,2.24495,2.24401,2.24417,128889417.0
2007-04-25 02:45:00,2.24421,2.24506,2.24409,2.24465,117334751.0
2007-04-25 03:00:00,2.24452,2.24494,2.24372,2.24408,153507633.0
2007-04-25 03:15:00,2.24409,2.24508,2.24391,2.24485,104022907.0
2007-04-25 03:30:00,2.24493,2.24648,2.24493,2.24558,154273613.0
2007-04-25 03:45:00,2.24564,2.246,2.24505,2.24514,124655238.0
2007-04-25 04:00:00,2.24492,2.24586,2.24456,2.24505,92546671.0
2007-04-25 04:15:00,2.24508,2.2451,2.24401,2.24421,97372941.0
2007-04-25 04:30:00,2.24417,2.2448,2.24394,2.24463,122913653.0
2007-04-25 04:45:00,2.24455,2.24501,2.24377,2.24396,137001609.0
2007-04-25 05:00:00,2.24394,2.24417,2.24334,2.24381,82192305.0
2007-04-25 05:15:00,2.24384,2.24403,2.24327,2.24366,116784960.0
2007-04-25 05:30:00,2.24361,2.24424,2.24337,2.24371,85082420.0
2007-04-25 05:45:00,2.24365,2.2444,2.24323,2.24323,121036157.0
2007-04-25 06:00:00,2.24322,2.24417,2.24322,2.24357,110631116.0
2007-04-25 06:15:00,2.24356,2.24391,2.24305,2.24366,123385476.0
2007-04-25 06:30:00,2.24363,2.24368,2.24289,2.24312,158767833.0
2007-04-25 06:45:00,2.24307,2.24369,2.24222,2.24302,84732237.0
2007-04-25 07:00:00,2.24303,2.24421,2.24243,2.24421,117223574.0
2007-04-25 07:15:00,2.24422,2.24444,2.24359,2.24409,99516810.0
2007-04-25 07:30:00,2.24415,2.24501,2.24369,2.24425,174366757.0
2007-04-25 07:45:00,2.24421,2.24538,2.24421,2.24507,139937452.0
2007-04-25 08:00:00,2.24514,2.2476,2.24481,2.24731,161680365.0
2007-04-25 08:15:00,2.2473,2.2478,2.24587,2.2472,162075478.0
2007-04-25 08:30:00,2.24735,2.24891,2.24684,2.24859,136258416.0
2007-04-25 08:45:00,2.2484,2.24885,2.24652,2.24885,90297215.0
2007-04-25 09:00:00,2.249,2.24956,2.24672,2.24711,108452844.0
2007-04-25 09:15:00,2.24711,2.24716,2.24605,2.24686,104654176.0
2007-04-25 09:30:00,2.24681,2.24705,2.24614,2.24614,134341415.0
2007-04-25 09:45:00,2.24618,2.2476,2.24616,2.24715,182420560.0
2007-04-25 10:00:00,2.24731,2.24836,2.24469,2.24595,100676459.0
2007-04-25 10:15:00,2.24606,2.24658,2.24569,2.24571,150452289.0
2007-04-25 10:30:00,2.24572,2.24688,2.24473,2.24514,119894507.0
2007-04-25 10:45:00,2.24512,2.24673,2.24446,2.24673,109537481.0
2007-04-25 11:00:00,2.24692,2.24703,2.24598,2.24642,124586138.0
2007-04-25 11:15:00,2.24648,2.24838,2.24628,2.24764,97328048.0
2007-04-25 11:30:00,2.24778,2.24807,2.24662,2.24791,130444710.0
2007-04-25 11:45:00,2.248,2.24947,2.24797,2.24828,112411342.0
2007-04-25 12:00:00,2.24843,2.24917,2.24829,2.24877,92324216.0
2007-04-25 12:15:00,2.24871,2.24907,2.24818,2.24832,194979246.0
2007-04-25 12:30:00,2.24818,2.24908,2.24735,2.24873,83351255.0
2007-04-25 12:45:00,2.24868,2.24889,2.24739,2.24851,97944106.0
2007-04-25 13:00:00,2.24848,2.24871,2.24757,2.24816,105002572.0
2007-04-25 13:15:00,2.24814,2.24865,2.2475,2.2485,113168692.0
2007-04-25 13:30:00,2.24851,2.2493,2.248,2.2493,106796073.0
2007-04-25 13:45:00,2.24954,2.24966,2.24765,2.24904,98169455.0
2007-04-25 14:00:00,2.24908,2.24919,2.24637,2.24637,102693320.0
2007-04-25 14:15:00,2.24626,2.24626,2.24326,2.2442,85254039.0
2007-04-25 14:30:00,2.24417,2.24488,2.24245,2.24259,124693191.0
2007-04-25 14:45:00,2.24247,2.24247,2.2405,2.24059,81784558.0
2007-04-25 15:00:00,2.24046,2.24113,2.23952,2.24061,84033774.0
2007-04-25 15:15:00,2.24047,2.24148,2.23997,2.24097,134066672.0
2007-04-25 15:30:00,2.24077,2.24092,2.23994,2.24028,143139227.0
2007-04-25 15:45:00,2.24027,2.24111,2.23946,2.23982,124687300.0
2007-04-25 16:00:00,2.23984,2.24071,2.23756,2.23756,124266341.0
2007-04-25 16:15:00,2.23741,2.23898,2.23643,2.23893,123500734.0
2007-04-25 16:30:00,2.23881,2.23991,2.23854,2.23963,93491082.0
2007-04-25 16:45:00,2.23964,2.24001,2.23813,2.23869,124371447.0
2007-04-25 17:00:00,2.23864,2.2389,2.23671,2.23675,117248138.0
2007-04-25 17:15:00,2.23671,2.23671,2.23458,2.23468,97611136.0
2007-04-25 17:30:00,2.23461,2.2359,2.2345,2.23484,84834435.0
2007-04-25 17:45:00,2.23461,2.23528,2.23311,2.23319,96514505.0
2007-04-25 18:00:00,2.23316,2.23386,2.23272,2.23343,118190373.0
2007-04-25 18:15:00,2.23336,2.23394,2.23302,2.23394,147398871.0
2007-04-25 18:30:00,2.23388,2.23436,2.23343,2.23343,82804097.0
2007-04-25 18:45:00,2.23359,2.23432,2.23349,2.23372,128907703.0
2007-04-25 19:00:00,2.2336,2.23419,2.23292,2.23385,59809105.0
2007-04-25 19:15:00,2.23377,2.23402,2.23274,2.23373,111173798.0
2007-04-25 19:30:00,2.23385,2.23412,2.23201,2.23201,98744925.0
2007-04-25 19:45:00,2.23211,2.23253,2.23057,2.23232,171273327.0
2007-04-25 20:00:00,2.23229,2.23241,2.23161,2.2319,159544890.0
2007-04-25 20:15:00,2.23182,2.23272,2.23131,2.23261,110161636.0
2007-04-25 20:30:00,2.23255,2.23273,2.23205,2.23207,73922133.0
2007-04-25 20:45:00,2.23198,2.2325,2.23158,2.23202,112446574.0
2007-04-25 21:00:00,2.23179,2.23179,2.22998,2.23049,124304135.0
2007-04-25 21:15:00,2.23049,2.23077,2.22888,2.23046,118600005.0
2007-04-25 21:30:00,2.23054,2.23095,2.22956,2.23,85534848.0
2007-04-25 21:45:00,2.22992,2.22992,2.229,2.22952,92504287.0
2007-04-25 22:00:00,2.22954,2.22963,2.22846,2.22924,103826810.0
2007-04-25 22:15:00,2.22938,2.23073,2.22936,2.23073,162048776.0
2007-04-25 22:30:00,2.23076,2.23163,2.23053,2.23138,110621091.0
2007-04-25 22:45:00,2.23155,2.23174,2.23062,2.23073,132468671.0
2007-04-25 23:00:00,2.2307,2.23085,2.22989,2.2302,151722243.0
2007-04-25 23:15:00,2.23026,2.23134,2.23009,2.23105,117262249.0
2007-04-25 23:30:00,2.23103,2.23236,2.23068,2.23227,100857116.0
2007-04-25 23:45:00,2.23222,2.23286,2.23127,2.2318,105285536.0
2007-04-26 00:00:00,2.23178,2.2328,2.23159,2.23229,137320842.0
2007-04-26 00:15:00,2.23244,2.23298,2.23233,2.23282,82494403.0
2007-04-26 00:30:00,2.23288,2.23304,2.23131,2.23131,185661985.0
2007-04-26 00:45:00,2.23128,2.23185,2.23127,2.23185,129616404.0
2007-04-26 01:00:00,2.23177,2.23192,2.23104,2.23127,102388064.0
2007-04-26 01:15:00,2.23124,2.23192,2.23104,2.23136,88372647.0
2007-04-26 01:30:00,2.23141,2.23187,2.23113,2.23135,112348286.0
2007-04-26 01:45:00,2.23139,2.23194,2.2308,2.23192,129787865.0
2007-04-26 02:00:00,2.23177,2.23236,2.23119,2.2318,125562640.0
2007-04-26 02:15:00,2.23186,2.23197,2.23014,2.23032,120148317.0
2007-04-26 02:30:00,2.23047,2.23112,2.23017,2.23112,90083867.0
2007-04-26 02:45:00,2.23104,2.23261,2.23081,2.23251,102019530.0
2007-04-26 03:00:00,2.23266,2.23346,2.23249,2.23264,128858645.0
2007-04-26 03:15:00,2.23262,2.23342,2.23254,2.23333,169084126.0
2007-04-26 03:30:00,2.23332,2.23346,2.23234,2.23288,105776505.0
2007-04-26 03:45:00,2.23279,2.23343,2.23257,2.23332,133785060.0
2007-04-26 04:00:00,2.23329,2.23462,2.23306,2.23436,109804401.0
2007-04-26 04:15:00,2.23437,2.23437,2.2331,2.23392,120456757.0
2007-04-26 04:30:00,2.23398,2.23436,2.2333,2.23374,117511309.0
2007-04-26 04:45:00,2.23354,2.23405,2.23315,2.23377,150490031.0
2007-04-26 05:00:00,2.23384,2.23456,2.23341,2.23452,129488178.0
2007-04-26 05:15:00,2.2343,2.23454,2.2334,2.23361,96297663.0
2007-04-26 05:30:00,2.23358,2.2341,2.23298,2.23298,160403412.0
2007-04-26 05:45:00,2.23267,2.23353,2.23246,2.23342,99970615.0
2007-04-26 06:00:00,2.23344,2.23425,2.23318,2.23408,88882035.0
2007-04-26 06:15:00,2.23413,2.23514,2.23404,2.23445,84321534.0
2007-04-26 06:30:00,2.23438,2.23489,2.23348,2.23441,125468613.0
2007-04-26 06:45:00,2.23438,2.23464,2.23371,2.23396,110606718.0
2007-04-26 07:00:00,2.23407,2.23547,2.23372,2.23472,108527473.0
2007-04-26 07:15:00,2.23468,2.23607,2.23462,2.23602,77050220.0
2007-04-26 07:30:00,2.236,2.23647,2.23535,2.23535,110432333.0
2007-04-26 07:45:00,2.23523,2.23651,2.23514,2.23596,156813800.0
2007-04-26 08:00:00,2.23608,2.23635,2.23421,2.236,171212253.0
2007-04-26 08:15:00,2.23591,2.2367,2.23556,2.2367,97396365.0
2007-04-26 08:30:00,2.23673,2.23707,2.23584,2.23621,110667653.0
2007-04-26 08:45:00,2.23622,2.23784,2.23565,2.23784,60322394.0
2007-04-26 09:00:00,2.23796,2.23817,2.23662,2.23675,132904875.0
2007-04-26 09:15:00,2.23663,2.2385,2.23634,2.23706,84674133.0
2007-04-26 09:30:00,2.23706,2.23706,2.2356,2.2356,150677796.0
2007-04-26 09:45:00,2.2357,2.23607,2.23391,2.23412,119309554.0
2007-04-26 10:00:00,2.23409,2.23711,2.232,2.23669,91596275.0
2007-04-26 10:15:00,2.23669,2.2377,2.23576,2.23576,86636325.0
2007-04-26 10:30:00,2.2357,2.23613,2.235,2.23582,98868151.0
2007-04-26 10:45:00,2.23579,2.23678,2.23573,2.2364,119566162.0
2007-04-26 11:00:00,2.23638,2.23638,2.23378,2.23581,128189289.0
2007-04-26 11:15:00,2.23584,2.23603,2.2343,2.23466,92516860.0
2007-04-26 11:30:00,2.2345,2.2345,2.23311,2.2339,109429570.0
2007-04-26 11:45:00,2.23407,2.2356,2.23404,2.23468,128594896.0
2007-04-26 12:00:00,2.23464,2.23464,2.23218,2.23323,124824688.0
2007-04-26 12:15:00,2.23327,2.23391,2.23233,2.23298,141708700.0
2007-04-26 12:30:00,2.23309,2.23351,2.23248,2.23248,135126716.0
2007-04-26 12:45:00,2.23254,2.23341,2.23191,2.2325,83578477.0
2007-04-26 13:00:00,2.23248,2.23323,2.23121,2.23295,78900522.0
2007-04-26 13:15:00,2.23292,2.23292,2.231,2.231,121179532.0
2007-04-26 13:30:00,2.23097,2.23097,2.2297,2.23022,83660751.0
2007-04-26 13:45:00,2.23037,2.23363,2.23026,2.23345,103315151.0
2007-04-26 14:00:00,2.23342,2.23366,2.23174,2.23301,97376537.0
2007-04-26 14:15:00,2.23302,2.23355,2.22957,2.22957,104432308.0
2007-04-26 14:30:00,2.22944,2.23082,2.22887,2.22887,113910699.0
2007-04-26 14:45:00,2.22876,2.2296,2.22844,2.22906,103127742.0
2007-04-26 15:00:00,2.22923,2.22979,2.22773,2.22804,98812862.0
2007-04-26 15:15:00,2.22798,2.22822,2.22601,2.22686,83745488.0
2007-04-26 15:30:00,2.22691,2.22723,2.22536,2.22588,175837145.0
2007-04-26 15:45:00,2.22585,2.22855,2.22562,2.22836,93850445.0
2007-04-26 16:00:00,2.22822,2.22841,2.22539,2.2255,112671006.0
2007-04-26 16:15:00,2.22548,2.22735,2.2254,2.22714,133219616.0
2007-04-26 16:30:00,2.22702,2.23039,2.22687,2.23036,97108406.0
2007-04-26 16:45:00,2.23034,2.23179,2.23034,2.23179,126745107.0
2007-04-26 17:00:00,2.23178,2.23307,2.23125,2.23203,111748828.0
2007-04-26 17:15:00,2.23223,2.2324,2.2295,2.2295,118888289.0
2007-04-26 17:30:00,2.22942,2.23047,2.22889,2.23047,152257852.0
2007-04-26 17:45:00,2.23044,2.23065,2.22755,2.22885,99826826.0
2007-04-26 18:00:00,2.22881,2.22982,2.2281,2.22951,179202423.0
2007-04-26 18:15:00,2.22953,2.23047,2.22921,2.22984,134165572.0
2007-04-26 18:30:00,2.22987,2.23022,2.22904,2.22923,106757296.0
2007-04-26 18:45:00,2.22918,2.22993,2.22887,2.22973,108810303.0
2007-04-26 19:00:00,2.22986,2.23063,2.22901,2.22913,88250011.0
2007-04-26 19:15:00,2.22917,2.22999,2.22917,2.22996,138797481.0
2007-04-26 19:30:00,2.22997,2.23084,2.22958,2.23074,162888935.0
2007-04-26 19:45:00,2.2307,2.2307,2.22838,2.2293,162607171.0
2007-04-26 20:00:00,2.22915,2.23041,2.22894,2.23022,137129958.0
2007-04-26 20:15:00,2.23016,2.23056,2.22978,2.23056,166692439.0
2007-04-26 20:30:00,2.23048,2.23048,2.22837,2.22837,102820562.0
2007-04-26 20:45:00,2.2282,2.2311,2.22774,2.23088,115583012.0
2007-04-26 21:00:00,2.23072,2.23107,2.23007,2.23102,89984858.0
2007-04-26 21:15:00,2.23118,2.23152,2.23044,2.23072,154066374.0
2007-04-26 21:30:00,2.2308,2.23225,2.23078,2.23172,124527681.0
2007-04-26 21:45:00,2.23163,2.2324,2.23137,2.23188,114966894.0
2007-04-26 22:00:00,2.23195,2.23221,2.23137,2.2316,117021265.0
2007-04-26 22:15:00,2.23169,2.23191,2.23082,2.23119,98935672.0
2007-04-26 22:30:00,2.23129,2.23212,2.231,2.23155,113597559.0
2007-04-26 22:45:00,2.2314,2.23297,2.23108,2.23279,116789227.0
2007-04-26 23:00:00,2.23269,2.23343,2.2319,2.23343,138533151.0
2007-04-26 23:15:00,2.23346,2.23385,2.23285,2.23285,121130281.0
2007-04-26 23:30:00,2.23294,2.23376,2.23257,2.23296,92573902.0
2007-04-26 23:45:00,2.23292,2.23315,2.23216,2.23251,101360777.0
2007-04-27 00:00:00,2.23256,2.23368,2.2324,2.23352,133113544.0
2007-04-27 00:15:00,2.23349,2.23357,2.23281,2.2331,146908320.0
2007-04-27 00:30:00,2.23315,2.23326,2.23214,2.23319,104654166.0
2007-04-27 00:45:00,2.23306,2.23321,2.23229,2.2328,153859584.0
2007-04-27 01:00:00,2.23287,2.2337,2.23256,2.23264,114963757.0
2007-04-27 01:15:00,2.23267,2.23407,2.23246,2.23355,112883183.0
2007-04-27 01:30:00,2.23353,2.23365,2.23144,2.23195,114446309.0
2007-04-27 01:45:00,2.23192,2.23311,2.23187,2.23296,144677409.0
2007-04-27 02:00:00,2.23292,2.23307,2.2314,2.2314,118526567.0
2007-04-27 02:15:00,2.2314,2.23262,2.23053,2.23262,96489205.0
2007-04-27 02:30:00,2.23264,2.23328,2.23211,2.23295,86609026.0
2007-04-27 02:45:00,2.23285,2.23353,2.23261,2.23286,113568750.0
2007-04-27 03:00:00,2.23284,2.2332,2.23252,2.233,112731824.0
2007-04-27 03:15:00,2.23296,2.23304,2.2322,2.23286,129248483.0
2007-04-27 03:30:00,2.23286,2.23335,2.23231,2.23289,173612556.0
2007-04-27 03:45:00,2.23277,2.23446,2.23253,2.23372,84803464.0
2007-04-27 04:00:00,2.23373,2.23392,2.23321,2.23372,114394706.0
2007-04-27 04:15:00,2.23373,2.2344,2.23363,2.2339,101869685.0
2007-04-27 04:30:00,2.23397,2.2347,2.23344,2.23393,149054227.0
2007-04-27 04:45:00,2.2339,2.23406,2.23082,2.23265,139014612.0
2007-04-27 05:00:00,2.23269,2.23297,2.232,2.23237,163424354.0
2007-04-27 05:15:00,2.23244,2.2331,2.23207,2.23282,157714996.0
2007-04-27 05:30:00,2.23285,2.23358,2.23273,2.23326,132182311.0
2007-04-27 05:45:00,2.23319,2.23381,2.2328,2.23345,88464485.0
2007-04-27 06:00:00,2.23345,2.23373,2.2329,2.2334,99610857.0
2007-04-27 06:15:00,2.23336,2.2345,2.23252,2.23412,108188423.0
2007-04-27 06:30:00,2.23411,2.23451,2.23341,2.2339,132697874.0
2007-04-27 06:45:00,2.23389,2.23411,2.2332,2.23356,181046379.0
2007-04-27 07:00:00,2.23364,2.23435,2.23245,2.23418,99458506.0
2007-04-27 07:15:00,2.2343,2.23469,2.2338,2.23432,150376863.0
2007-04-27 07:30:00,2.23447,2.23482,2.23279,2.23343,119501271.0
2007-04-27 07:45:00,2.2335,2.23359,2.23179,2.23203,114569074.0
2007-04-27 08:00:00,2.23205,2.23209,2.22912,2.22916,129316435.0
2007-04-27 08:15:00,2.22908,2.23165,2.22885,2.23138,98384919.0
2007-04-27 08:30:00,2.23146,2.23146,2.2294,2.2294,129743224.0
2007-04-27 08:45:00,2.22935,2.22992,2.22875,2.2293,111936795.0
2007-04-27 09:00:00,2.22936,2.22977,2.22863,2.22962,95084410.0
2007-04-27 09:15:00,2.22974,2.23038,2.22867,2.22956,189015146.0
2007-04-27 09:30:00,2.22954,2.23003,2.2275,2.2278,83885054.0
2007-04-27 09:45:00,2.22782,2.22801,2.2266,2.22759,94102208.0
2007-04-27 10:00:00,2.22773,2.22938,2.22711,2.22938,100718326.0
2007-04-27 10:15:00,2.22936,2.23153,2.22936,2.23119,114425105.0
2007-04-27 10:30:00,2.23112,2.23166,2.23084,2.23141,102867459.0
2007-04-27 10:45:00,2.23139,2.23178,2.22936,2.2307,98480568.0
2007-04-27 11:00:00,2.23077,2.23214,2.23037,2.2313,102794645.0
2007-04-27 11:15:00,2.23113,2.23113,2.22937,2.22947,86390938.0
2007-04-27 11:30:00,2.22956,2.23036,2.22928,2.22928,122414873.0
2007-04-27 11:45:00,2.2293,2.23025,2.22856,2.22904,73420642.0
2007-04-27 12:00:00,2.22916,2.23,2.22812,2.22976,81287350.0
2007-04-27 12:15:00,2.22971,2.23032,2.22922,2.22989,132887537.0
2007-04-27 12:30:00,2.22968,2.23228,2.22848,2.23218,139160968.0
2007-04-27 12:45:00,2.23213,2.23272,2.23086,2.23262,126672317.0
2007-04-27 13:00:00,2.23256,2.23256,2.2305,2.23204,134717720.0
2007-04-27 13:15:00,2.23188,2.23309,2.23158,2.23253,110036813.0
2007-04-27 13:30:00,2.2325,2.23311,2.23197,2.23207,91579578.0
2007-04-27 13:45:00,2.23212,2.23264,2.23074,2.23195,128941515.0
2007-04-27 14:00:00,2.23197,2.23325,2.23183,2.23267,117706795.0
2007-04-27 14:15:00,2.23276,2.23489,2.23267,2.23415,98653318.0
2007-04-27 14:30:00,2.23406,2.23534,2.23238,2.23275,82976185.0
2007-04-27 14:45:00,2.23259,2.23269,2.22851,2.22909,90380539.0
2007-04-27 15:00:00,2.22906,2.22982,2.22846,2.22982,120257412.0
2007-04-27 15:15:00,2.23,2.23165,2.23,2.23067,149921701.0
2007-04-27 15:30:00,2.23051,2.23096,2.22968,2.23067,84920410.0
2007-04-27 15:45:00,2.2309,2.23283,2.23087,2.23196,128695774.0
2007-04-27 16:00:00,2.2319,2.2326,2.23008,2.23244,59474700.0
2007-04-27 16:15:00,2.23241,2.23535,2.23214,2.23449,113962085.0
2007-04-27 16:30:00,2.2345,2.23506,2.23335,2.23364,98239306.0
2007-04-27 16:45:00,2.23377,2.23541,2.23237,2.23237,175601218.0
2007-04-27 17:00:00,2.23225,2.23225,2.2294,2.23107,165524706.0
2007-04-27 17:15:00,2.23114,2.23114,2.22965,2.22965,108122486.0
2007-04-27 17:30:00,2.22966,2.23155,2.22946,2.23018,79445689.0
2007-04-27 17:45:00,2.23016,2.23016,2.22815,2.22839,109676862.0
2007-04-27 18:00:00,2.22822,2.22975,2.22767,2.22842,118948117.0
2007-04-27 18:15:00,2.22843,2.22995,2.22754,2.22776,122336399.0
2007-04-27 18:30:00,2.22778,2.22987,2.22765,2.22986,87561241.0
2007-04-27 18:45:00,2.22987,2.23086,2.22864,2.23086,89761367.0
2007-04-27 19:00:00,2.23091,2.23091,2.22981,2.2304,107865677.0
2007-04-27 19:15:00,2.23055,2.23073,2.229,2.22953,158455175.0
2007-04-27 19:30:00,2.22929,2.22967,2.22743,2.22778,107387877.0
2007-04-27 19:45:00,2.22815,2.22896,2.22815,2.2283,124985443.0
2007-04-27 20:00:00,2.22821,2.2287,2.22697,2.22733,146165863.0
2007-04-27 20:15:00,2.22718,2.22718,2.22562,2.22625,113868000.0
2007-04-27 20:30:00,2.22627,2.22697,2.22553,2.22667,118101387.0
2007-04-27 20:45:00,2.22657,2.22718,2.22616,2.22704,116754612.0
2007-04-27 21:00:00,2.22711,2.22773,2.22654,2.22759,155836053.0
2007-04-27 21:15:00,2.2276,2.22869,2.22751,2.22834,106283629.0
2007-04-27 21:30:00,2.2283,2.2286,2.22745,2.22793,166580207.0
2007-04-27 21:45:00,2.22793,2.22969,2.22793,2.22969,131355346.0
2007-04-27 22:00:00,2.22965,2.22973,2.229,2.22917,99725997.0
2007-04-27 22:15:00,2.22929,2.22997,2.22861,2.22952,85436645.0
2007-04-27 22:30:00,2.22954,2.2298,2.22897,2.22937,120940702.0
2007-04-27 22:45:00,2.22934,2.22965,2.22875,2.22909,137850419.0
2007-04-29 23:00:00,2.2292,2.22939,2.22575,2.22636,129504868.0
2007-04-29 23:15:00,2.22644,2.22644,2.22434,2.22451,86355464.0
2007-04-29 23:30:00,2.22454,2.22585,2.22437,2.22578,130349772.0
2007-04-29 23:45:00,2.22591,2.22704,2.22567,2.22675,102391879.0
2007-04-30 00:00:00,2.22667,2.22737,2.22622,2.22707,110631238.0
2007-04-30 00:15:00,2.22706,2.22764,2.22657,2.22735,106549079.0
2007-04-30 00:30:00,2.22722,2.22758,2.2268,2.22739,155186418.0
2007-04-30 00:45:00,2.2273,2.22746,2.22605,2.22653,99078409.0
2007-04-30 01:00:00,2.22657,2.22681,2.22559,2.22634,109548752.0
2007-04-30 01:15:00,2.22628,2.22672,2.22404,2.22441,69961910.0
2007-04-30 01:30:00,2.22444,2.22536,2.22434,2.22503,163905233.0
2007-04-30 01:45:00,2.22479,2.22598,2.22461,2.2258,120859791.0
2007-04-30 02:00:00,2.22591,2.22646,2.22509,2.22627,122372820.0
2007-04-30 02:15:00,2.22635,2.22639,2.22516,2.22567,168382198.0
2007-04-30 02:30:00,2.22566,2.22654,2.22514,2.22569,81445088.0
2007-04-30 02:45:00,2.2258,2.22602,2.22396,2.22396,111340526.0
2007-04-30 03:00:00,2.22397,2.22544,2.22328,2.22375,94327689.0
2007-04-30 03:15:00,2.2239,2.22407,2.22323,2.22385,131036598.0
2007-04-30 03:30:00,2.22401,2.22504,2.22368,2.22504,106702849.0
2007-04-30 03:45:00,2.22497,2.22575,2.22448,2.22488,107310586.0
2007-04-30 04:00:00,2.2248,2.22597,2.22467,2.2255,97634155.0
2007-04-30 04:15:00,2.22535,2.22718,2.22492,2.227,132943604.0
2007-04-30 04:30:00,2.22684,2.2277,2.22634,2.22719,96793913.0
2007-04-30 04:45:00,2.22708,2.22715,2.22635,2.22652,124189733.0
2007-04-30 05:00:00,2.22648,2.22672,2.22556,2.22594,137421486.0
2007-04-30 05:15:00,2.22601,2.22712,2.22576,2.22664,120649353.0
2007-04-30 05:30:00,2.22678,2.22735,2.22647,2.22717,87680543.0
2007-04-30 05:45:00,2.22714,2.22775,2.22688,2.22701,103399251.0
2007-04-30 06:00:00,2.2271,2.22711,2.22614,2.22628,133175831.0
2007-04-30 06:15:00,2.22636,2.2281,2.22622,2.22787,181061715.0
2007-04-30 06:30:00,2.22786,2.22786,2.22665,2.22666,87013570.0
2007-04-30 06:45:00,2.22649,2.22657,2.22591,2.22624,152760716.0
2007-04-30 07:00:00,2.22627,2.22628,2.22527,2.22603,117034429.0
2007-04-30 07:15:00,2.22609,2.22726,2.22609,2.22704,111596170.0
2007-04-30 07:30:00,2.227,2.22731,2.22674,2.22711,109801548.0
2007-04-30 07:45:00,2.2271,2.22827,2.22707,2.22792,144853049.0
2007-04-30 08:00:00,2.22793,2.22793,2.22604,2.22741,121901019.0
2007-04-30 08:15:00,2.22719,2.22948,2.22671,2.22948,110740404.0
2007-04-30 08:30:00,2.22954,2.23014,2.22805,2.22875,155943408.0
2007-04-30 08:45:00,2.22878,2.23242,2.22878,2.23177,110895472.0
2007-04-30 09:00:00,2.23173,2.23204,2.22956,2.22986,89906934.0
2007-04-30 09:15:00,2.22981,2.23032,2.22853,2.22873,88984100.0
2007-04-30 09:30:00,2.22871,2.22973,2.22754,2.22758,119699526.0
2007-04-30 09:45:00,2.22764,2.22774,2.22406,2.22429,120022463.0
2007-04-30 10:00:00,2.22436,2.22563,2.22415,2.22477,119501082.0
2007-04-30 10:15:00,2.22476,2.22528,2.22372,2.22431,80111282.0
2007-04-30 10:30:00,2.2242,2.22527,2.22377,2.22497,105867332.0
2007-04-30 10:45:00,2.22487,2.22494,2.22245,2.2235,159871204.0
2007-04-30 11:00:00,2.22341,2.22484,2.22282,2.22425,170425431.0
2007-04-30 11:15:00,2.22433,2.22609,2.22373,2.22398,99868725.0
2007-04-30 11:30:00,2.22397,2.22405,2.22057,2.2208,112484002.0
2007-04-30 11:45:00,2.2207,2.22292,2.22044,2.22292,61389984.0
2007-04-30 12:00:00,2.22298,2.22551,2.2229,2.22397,131072986.0
2007-04-30 12:15:00,2.22388,2.22535,2.22346,2.22535,83408596.0
2007-04-30 12:30:00,2.22533,2.22533,2.22402,2.22454,147580640.0
2007-04-30 12:45:00,2.22462,2.22629,2.22462,2.22537,118109704.0
2007-04-30 13:00:00,2.22547,2.22592,2.2232,2.22381,90510886.0
2007-04-30 13:15:00,2.22379,2.22379,2.22199,2.22236,83834238.0
2007-04-30 13:30:00,2.22249,2.22279,2.22189,2.22267,96237956.0
2007-04-30 13:45:00,2.2227,2.22381,2.2225,2.22368,119576312.0
2007-04-30 14:00:00,2.22368,2.22428,2.22202,2.22367,128941777.0
2007-04-30 14:15:00,2.22374,2.22417,2.22285,2.22388,91521093.0
2007-04-30 14:30:00,2.22386,2.22386,2.22,2.22,127754685.0
2007-04-30 14:45:00,2.22008,2.22008,2.21702,2.21704,131949532.0
2007-04-30 15:00:00,2.21716,2.21785,2.21594,2.21654,126555549.0
2007-04-30 15:15:00,2.21656,2.21679,2.21345,2.21345,142048521.0
2007-04-30 15:30:00,2.21355,2.21449,2.21333,2.21433,134394526.0
2007-04-30 15:45:00,2.2144,2.21599,2.21402,2.21461,79277463.0
2007-04-30 16:00:00,2.2147,2.2161,2.2143,2.2143,82808298.0
2007-04-30 16:15:00,2.21427,2.21546,2.21363,2.21365,126995153.0
2007-04-30 16:30:00,2.21366,2.21433,2.21211,2.21241,88500292.0
2007-04-30 16:45:00,2.21238,2.21313,2.21145,2.21145,101722762.0
2007-04-30 17:00:00,2.21137,2.21264,2.20952,2.21264,96092278.0
2007-04-30 17:15:00,2.21264,2.21423,2.21244,2.21423,98812762.0
2007-04-30 17:30:00,2.21431,2.21488,2.21393,2.21418,115604810.0
2007-04-30 17:45:00,2.21425,2.21562,2.2129,2.2129,103521917.0
2007-04-30 18:00:00,2.21299,2.21451,2.2124,2.21441,93536448.0
2007-04-30 18:15:00,2.21438,2.21456,2.21233,2.21456,85472008.0
2007-04-30 18:30:00,2.21453,2.2151,2.21385,2.21425,184139335.0
2007-04-30 18:45:00,2.21414,2.21582,2.21401,2.21546,92815687.0
2007-04-30 19:00:00,2.21532,2.21593,2.21481,2.21583,113111377.0
2007-04-30 19:15:00,2.21572,2.2164,2.21512,2.2164,129974780.0
2007-04-30 19:30:00,2.21633,2.21705,2.21582,2.21633,100077084.0
2007-04-30 19:45:00,2.2162,2.2165,2.21538,2.21616,129076916.0
2007-04-30 20:00:00,2.21627,2.21752,2.21627,2.21706,116294186.0
2007-04-30 20:15:00,2.21716,2.21759,2.21635,2.21735,117213839.0
2007-04-30 20:30:00,2.21737,2.21751,2.21588,2.21712,148844081.0
2007-04-30 20:45:00,2.21698,2.21753,2.21559,2.2171,97323790.0
2007-04-30 21:00:00,2.2171,2.21741,2.21616,2.21732,176553177.0
2007-04-30 21:15:00,2.21724,2.21824,2.2169,2.21792,130094516.0
2007-04-30 21:30:00,2.2179,2.21857,2.21732,2.21775,105948200.0
2007-04-30 21:45:00,2.21778,2.21858,2.21747,2.21856,126754251.0
2007-04-30 22:00:00,2.21861,2.21898,2.21801,2.21859,88541856.0
2007-04-30 22:15:00,2.21873,2.21946,2.21846,2.21922,133698720.0
2007-04-30 22:30:00,2.21923,2.2193,2.218,2.21851,159969819.0
2007-04-30 22:45:00,2.21856,2.21882,2.21732,2.21798,139782572.0
2007-04-30 23:00:00,2.21805,2.21817,2.21596,2.21742,131250380.0
2007-04-30 23:15:00,2.21746,2.21762,2.21643,2.21705,141440262.0
2007-04-30 23:30:00,2.21696,2.21765,2.21664,2.21693,101741997.0
2007-04-30 23:45:00,2.21697,2.21906,2.21662,2.21843,116382897.0
2007-05-01 00:00:00,2.21835,2.2186,2.21763,2.21831,74657675.0
2007-05-01 00:15:00,2.21843,2.21946,2.21753,2.21753,173696804.0
2007-05-01 00:30:00,2.21763,2.21857,2.21763,2.21797,113845265.0
2007-05-01 00:45:00,2.21802,2.21871,2.21789,2.21822,112969178.0
2007-05-01 01:00:00,2.21834,2.21834,2.21769,2.21796,111513830.0
2007-05-01 01:15:00,2.21782,2.21854,2.21772,2.21836,65245736.0
2007-05-01 01:30:00,2.21836,2.21874,2.21796,2.21862,89804369.0
2007-05-01 01:45:00,2.21851,2.21861,2.21751,2.21786,114502532.0
2007-05-01 02:00:00,2.21803,2.21843,2.21755,2.21808,116425701.0
2007-05-01 02:15:00,2.21807,2.21846,2.21739,2.21808,68131950.0
2007-05-01 02:30:00,2.21811,2.21892,2.21764,2.21793,73986372.0
2007-05-01 02:45:00,2.218,2.21902,2.21729,2.21902,101145942.0
2007-05-01 03:00:00,2.21907,2.21943,2.21847,2.21907,111151112.0
2007-05-01 03:15:00,2.21904,2.2205,2.2186,2.2205,103805525.0
2007-05-01 03:30:00,2.22053,2.22068,2.21859,2.21915,169977015.0
2007-05-01 03:45:00,2.21889,2.21968,2.21765,2.21954,78977370.0
2007-05-01 04:00:00,2.21963,2.21971,2.21714,2.21749,117514862.0
2007-05-01 04:15:00,2.21744,2.2175,2.21557,2.21571,108034545.0
2007-05-01 04:30:00,2.21586,2.21717,2.21586,2.21705,170618052.0
2007-05-01 04:45:00,2.21685,2.21748,2.21517,2.21723,108230057.0
2007-05-01 05:00:00,2.21726,2.2174,2.21643,2.2174,163453617.0
2007-05-01 05:15:00,2.21745,2.21846,2.21733,2.21819,157043786.0
2007-05-01 05:30:00,2.21819,2.21904,2.21751,2.21882,130521647.0
2007-05-01 05:45:00,2.2187,2.21919,2.21823,2.21872,87417536.0
2007-05-01 06:00:00,2.21882,2.2199,2.2184,2.21954,127392516.0
2007-05-01 06:15:00,2.21949,2.21952,2.21834,2.21834,107457392.0
2007-05-01 06:30:00,2.21822,2.21917,2.21803,2.2189,129840440.0
2007-05-01 06:45:00,2.2189,2.2189,2.21801,2.2185,174238293.0
2007-05-01 07:00:00,2.21855,2.21862,2.21661,2.21823,97374542.0
2007-05-01 07:15:00,2.21851,2.21882,2.21793,2.21832,149341719.0
2007-05-01 07:30:00,2.21834,2.21847,2.21612,2.21656,118502712.0
2007-05-01 07:45:00,2.21655,2.21742,2.21634,2.21739,113589415.0
2007-05-01 08:00:00,2.21747,2.21748,2.21576,2.21602,127354412.0
2007-05-01 08:15:00,2.21605,2.21667,2.21555,2.21626,106220761.0
2007-05-01 08:30:00,2.21644,2.21834,2.21644,2.21789,131269023.0
2007-05-01 08:45:00,2.21808,2.21966,2.21808,2.21952,110645872.0
2007-05-01 09:00:00,2.21964,2.22028,2.21877,2.21959,93722655.0
2007-05-01 09:15:00,2.21965,2.22304,2.21963,2.22199,187315234.0
2007-05-01 09:30:00,2.22194,2.22194,2.21979,2.22116,89625838.0
2007-05-01 09:45:00,2.22101,2.22106,2.21842,2.21849,92790118.0
2007-05-01 10:00:00,2.21822,2.22002,2.21764,2.22002,104947584.0
2007-05-01 10:15:00,2.21998,2.22135,2.21992,2.22068,111278049.0
2007-05-01 10:30:00,2.22059,2.2207,2.21958,2.2207,97930033.0
2007-05-01 10:45:00,2.22081,2.22213,2.21636,2.21771,95212197.0
2007-05-01 11:00:00,2.21795,2.21904,2.21729,2.21845,100363704.0
2007-05-01 11:15:00,2.21846,2.21927,2.21802,2.21881,90023310.0
2007-05-01 11:30:00,2.21884,2.21892,2.21703,2.21744,126305447.0
2007-05-01 11:45:00,2.21746,2.21904,2.21716,2.21863,84587905.0
2007-05-01 12:00:00,2.21873,2.22027,2.21841,2.22025,78698650.0
2007-05-01 12:15:00,2.22023,2.22285,2.22004,2.22203,135915943.0
2007-05-01 12:30:00,2.22188,2.22423,2.2218,2.22337,144310208.0
2007-05-01 12:45:00,2.22325,2.22413,2.22243,2.22358,128938667.0
2007-05-01 13:00:00,2.22356,2.22356,2.22221,2.22223,132863496.0
2007-05-01 13:15:00,2.22214,2.22222,2.22096,2.22215,123851763.0
2007-05-01 13:30:00,2.22214,2.22214,2.22106,2.22192,89140897.0
2007-05-01 13:45:00,2.22202,2.22283,2.22021,2.22221,124762386.0
2007-05-01 14:00:00,2.22226,2.22248,2.22102,2.22102,119948113.0
2007-05-01 14:15:00,2.22095,2.22252,2.22067,2.22207,96538292.0
2007-05-01 14:30:00,2.22178,2.22198,2.22029,2.22139,84860988.0
2007-05-01 14:45:00,2.22123,2.22214,2.2204,2.2205,89086704.0
2007-05-01 15:00:00,2.2205,2.22283,2.22048,2.22212,113992043.0
2007-05-01 15:15:00,2.22204,2.22241,2.21936,2.21978,146370342.0
2007-05-01 15:30:00,2.21983,2.21998,2.21762,2.21811,101309843.0
2007-05-01 15:45:00,2.2183,2.21924,2.21815,2.21815,125135377.0
2007-05-01 16:00:00,2.21809,2.21809,2.21634,2.21709,62826441.0
2007-05-01 16:15:00,2.21716,2.21775,2.21634,2.21719,133927428.0
2007-05-01 16:30:00,2.21703,2.21793,2.21624,2.21752,99949063.0
2007-05-01 16:45:00,2.21756,2.21775,2.2145,2.21679,170106843.0
2007-05-01 17:00:00,2.21678,2.21737,2.21391,2.21391,157750354.0
2007-05-01 17:15:00,2.21408,2.21597,2.21401,2.21411,107094092.0
2007-05-01 17:30:00,2.21407,2.21517,2.21277,2.21509,81041514.0
2007-05-01 17:45:00,2.21502,2.21807,2.21493,2.21708,115326247.0
2007-05-01 18:00:00,2.21697,2.21699,2.21506,2.21576,116186788.0
2007-05-01 18:15:00,2.2158,2.21615,2.21434,2.21474,116821732.0
2007-05-01 18:30:00,2.21485,2.21673,2.21474,2.21663,89260747.0
2007-05-01 18:45:00,2.21662,2.2181,2.21607,2.2181,88029753.0
2007-05-01 19:00:00,2.21813,2.22082,2.2181,2.22053,110324566.0
2007-05-01 19:15:00,2.22057,2.22063,2.2188,2.21982,158643168.0
2007-05-01 19:30:00,2.21978,2.22114,2.21978,2.22013,109038848.0
2007-05-01 19:45:00,2.22031,2.22113,2.21905,2.21963,116843643.0
2007-05-01 20:00:00,2.21963,2.22075,2.2188,2.22038,143970516.0
2007-05-01 20:15:00,2.2204,2.2204,2.21951,2.22006,118397468.0
2007-05-01 20:30:00,2.22004,2.22095,2.21938,2.21938,94141242.0
2007-05-01 20:45:00,2.21922,2.22059,2.21899,2.21994,111977754.0
2007-05-01 21:00:00,2.21995,2.2204,2.21933,2.21988,154430443.0
2007-05-01 21:15:00,2.21991,2.2209,2.21951,2.22015,96905359.0
2007-05-01 21:30:00,2.22009,2.22014,2.2187,2.21906,172841037.0
2007-05-01 21:45:00,2.21903,2.21986,2.2187,2.21922,123181704.0
2007-05-01 22:00:00,2.21919,2.21954,2.21845,2.21852,99948994.0
2007-05-01 22:15:00,2.21851,2.21971,2.21851,2.21969,89871470.0
2007-05-01 22:30:00,2.21964,2.21995,2.2183,2.21862,123728956.0
2007-05-01 22:45:00,2.21839,2.22002,2.21817,2.21995,133195606.0
2007-05-01 23:00:00,2.21982,2.22019,2.21925,2.22,120427183.0
2007-05-01 23:15:00,2.21999,2.22136,2.21959,2.22082,96632514.0
2007-05-01 23:30:00,2.22085,2.22085,2.21953,2.21968,134149432.0
2007-05-01 23:45:00,2.21958,2.22088,2.21943,2.22027,90013765.0
2007-05-02 00:00:00,2.22012,2.22075,2.21968,2.21976,97071415.0
2007-05-02 00:15:00,2.21979,2.22016,2.21924,2.21988,107329433.0
2007-05-02 00:30:00,2.21977,2.22149,2.2195,2.22143,135187813.0
2007-05-02 00:45:00,2.22144,2.22162,2.21998,2.22046,93410968.0
2007-05-02 01:00:00,2.22064,2.22156,2.22064,2.22104,111049710.0
2007-05-02 01:15:00,2.22099,2.22127,2.22049,2.22076,77525973.0
2007-05-02 01:30:00,2.22093,2.22158,2.22066,2.22131,170044984.0
2007-05-02 01:45:00,2.22134,2.22179,2.22012,2.22094,117993909.0
2007-05-02 02:00:00,2.22084,2.22084,2.21986,2.22031,117013187.0
2007-05-02 02:15:00,2.22038,2.22043,2.21918,2.21959,168271739.0
2007-05-02 02:30:00,2.21954,2.21998,2.21878,2.21966,75955423.0
2007-05-02 02:45:00,2.21972,2.22067,2.21897,2.21982,112461518.0
2007-05-02 03:00:00,2.21985,2.22089,2.2195,2.22007,93637659.0
2007-05-02 03:15:00,2.22028,2.22201,2.21997,2.22201,135478361.0
2007-05-02 03:30:00,2.22206,2.22315,2.22194,2.22233,107606920.0
2007-05-02 03:45:00,2.22221,2.22285,2.22184,2.22213,98348683.0
2007-05-02 04:00:00,2.22219,2.22223,2.22082,2.22082,136195685.0
2007-05-02 04:15:00,2.22082,2.22084,2.21942,2.21995,136410203.0
2007-05-02 04:30:00,2.21991,2.22023,2.21933,2.21995,96040702.0
2007-05-02 04:45:00,2.21973,2.22051,2.21955,2.22042,85997655.0
2007-05-02 05:00:00,2.2204,2.2206,2.21979,2.21991,133161804.0
2007-05-02 05:15:00,2.22,2.22019,2.21874,2.21953,126589410.0
2007-05-02 05:30:00,2.21961,2.21996,2.21857,2.21881,87356890.0
2007-05-02 05:45:00,2.21882,2.22042,2.21867,2.22027,102347152.0
2007-05-02 06:00:00,2.22046,2.22072,2.21995,2.22,144312219.0
2007-05-02 06:15:00,2.22005,2.22019,2.2194,2.21962,161896812.0
2007-05-02 06:30:00,2.21973,2.21973,2.21894,2.21917,115764381.0
2007-05-02 06:45:00,2.21914,2.21985,2.21868,2.21876,157562529.0
2007-05-02 07:00:00,2.21878,2.219,2.21756,2.21781,129610612.0
2007-05-02 07:15:00,2.21788,2.21837,2.21724,2.21837,91664844.0
2007-05-02 07:30:00,2.21839,2.21975,2.21807,2.21951,104098179.0
2007-05-02 07:45:00,2.21945,2.22115,2.21932,2.21934,144967100.0
2007-05-02 08:00:00,2.21925,2.22019,2.21767,2.21767,118544330.0
2007-05-02 08:15:00,2.21744,2.21756,2.21518,2.21677,108320852.0
2007-05-02 08:30:00,2.21691,2.21761,2.21654,2.21753,158503681.0
2007-05-02 08:45:00,2.21747,2.21821,2.21665,2.21665,106494249.0
2007-05-02 09:00:00,2.21666,2.21713,2.21574,2.21638,80703734.0
2007-05-02 09:15:00,2.21652,2.21706,2.21528,2.21533,87265099.0
2007-05-02 09:30:00,2.21531,2.21656,2.21505,2.21613,116644542.0
2007-05-02 09:45:00,2.21607,2.21607,2.21457,2.21478,100499348.0
2007-05-02 10:00:00,2.21479,2.21763,2.21466,2.21726,105733460.0
2007-05-02 10:15:00,2.21727,2.21789,2.21667,2.21789,81096288.0
2007-05-02 10:30:00,2.21788,2.22027,2.21785,2.22027,106444077.0
2007-05-02 10:45:00,2.2202,2.22098,2.2181,2.2181,149538979.0
2007-05-02 11:00:00,2.2181,2.2185,2.21611,2.21681,167938901.0
2007-05-02 11:15:00,2.21678,2.21851,2.2166,2.21788,100500385.0
2007-05-02 11:30:00,2.21792,2.21884,2.21639,2.21688,128679647.0
2007-05-02 11:45:00,2.21703,2.21769,2.21659,2.21718,65084846.0
2007-05-02 12:00:00,2.21719,2.21811,2.21667,2.2167,124767540.0
2007-05-02 12:15:00,2.21673,2.21717,2.21639,2.21685,101360856.0
2007-05-02 12:30:00,2.21691,2.21715,2.21573,2.21595,141170137.0
2007-05-02 12:45:00,2.21605,2.21677,2.21547,2.21547,111928441.0
2007-05-02 13:00:00,2.21528,2.21636,2.21377,2.21377,89418550.0
2007-05-02 13:15:00,2.21377,2.21377,2.21302,2.21326,83683558.0
2007-05-02 13:30:00,2.21347,2.21403,2.21285,2.21403,97829856.0
2007-05-02 13:45:00,2.21399,2.21429,2.21274,2.21292,119799529.0
2007-05-02 14:00:00,2.21291,2.21305,2.21034,2.21204,126075966.0
2007-05-02 14:15:00,2.21195,2.21195,2.20976,2.2111,89221000.0
2007-05-02 14:30:00,2.2111,2.21158,2.20945,2.21018,102569312.0
2007-05-02 14:45:00,2.2104,2.21108,2.20959,2.2098,136381535.0
2007-05-02 15:00:00,2.20979,2.20979,2.20694,2.20701,127714568.0
2007-05-02 15:15:00,2.20711,2.2078,2.20452,2.20488,141750307.0
2007-05-02 15:30:00,2.20489,2.20573,2.20464,2.20531,134927454.0
2007-05-02 15:45:00,2.20547,2.20603,2.20494,2.20494,78694631.0
2007-05-02 16:00:00,2.20494,2.20517,2.20326,2.20326,82698459.0
2007-05-02 16:15:00,2.20323,2.20348,2.20207,2.20301,128520918.0
2007-05-02 16:30:00,2.20304,2.20493,2.20303,2.20379,86697827.0
2007-05-02 16:45:00,2.20358,2.20542,2.20328,2.20463,100655871.0
2007-05-02 17:00:00,2.20454,2.20487,2.20332,2.20383,98336552.0
2007-05-02 17:15:00,2.20377,2.20475,2.20321,2.20466,95270558.0
2007-05-02 17:30:00,2.20474,2.20623,2.20471,2.20583,110541758.0
2007-05-02 17:45:00,2.2059,2.20677,2.20534,2.20677,104049495.0
2007-05-02 18:00:00,2.20678,2.20772,2.20552,2.207,93688559.0
2007-05-02 18:15:00,2.20703,2.20708,2.20385,2.20551,91636097.0
2007-05-02 18:30:00,2.20558,2.20581,2.20446,2.20476,178120411.0
2007-05-02 18:45:00,2.20473,2.20479,2.20355,2.20443,94909829.0
2007-05-02 19:00:00,2.20439,2.20468,2.20384,2.20429,108187396.0
2007-05-02 19:15:00,2.20427,2.2049,2.20381,2.20445,127550610.0
2007-05-02 19:30:00,2.20431,2.20559,2.20404,2.20549,102539574.0
2007-05-02 19:45:00,2.20532,2.20592,2.20471,2.20558,128376719.0
2007-05-02 20:00:00,2.20552,2.20606,2.205,2.20582,115026192.0
2007-05-02 20:15:00,2.20589,2.20605,2.20529,2.20546,110706294.0
2007-05-02 20:30:00,2.20546,2.20566,2.20494,2.20511,121038409.0
2007-05-02 20:45:00,2.20502,2.20525,2.20356,2.20431,84924771.0
2007-05-02 21:00:00,2.2043,2.20458,2.20365,2.20392,171360509.0
2007-05-02 21:15:00,2.20403,2.20436,2.20292,2.20382,126774942.0
2007-05-02 21:30:00,2.20382,2.20401,2.20297,2.20363,110385250.0
2007-05-02 21:45:00,2.20359,2.20534,2.20281,2.20486,127582510.0
2007-05-02 22:00:00,2.20488,2.20526,2.20423,2.20472,85717250.0
2007-05-02 22:15:00,2.20473,2.20539,2.20375,2.20441,137564679.0
2007-05-02 22:30:00,2.20442,2.20549,2.20427,2.20539,150835306.0
2007-05-02 22:45:00,2.2055,2.20584,2.20438,2.20584,163976136.0
2007-05-02 23:00:00,2.20588,2.20715,2.20563,2.20592,121255287.0
2007-05-02 23:15:00,2.20601,2.20602,2.20213,2.20215,169495360.0
2007-05-02 23:30:00,2.20208,2.20208,2.20046,2.20099,110442523.0
2007-05-02 23:45:00,2.2009,2.20231,2.20057,2.20193,113930624.0
2007-05-03 00:00:00,2.20209,2.20339,2.20183,2.20255,83482883.0
2007-05-03 00:15:00,2.20265,2.2032,2.2021,2.20215,169051338.0
2007-05-03 00:30:00,2.20205,2.20336,2.202,2.20315,94997847.0
2007-05-03 00:45:00,2.20301,2.2046,2.20269,2.20397,108745253.0
2007-05-03 01:00:00,2.20404,2.20411,2.20322,2.20348,104532494.0
2007-05-03 01:15:00,2.20389,2.20497,2.2035,2.20497,106252195.0
2007-05-03 01:30:00,2.20494,2.20598,2.20481,2.20598,85506789.0
2007-05-03 01:45:00,2.20586,2.2062,2.20512,2.20607,106716428.0
2007-05-03 02:00:00,2.20602,2.20655,2.20538,2.2056,127665737.0
2007-05-03 02:15:00,2.20563,2.20663,2.20515,2.20597,92293395.0
2007-05-03 02:30:00,2.20596,2.20656,2.20527,2.20635,108993466.0
2007-05-03 02:45:00,2.20627,2.20638,2.20564,2.2059,95314884.0
2007-05-03 03:00:00,2.20607,2.20647,2.20547,2.20622,107313016.0
2007-05-03 03:15:00,2.20619,2.20629,2.2049,2.20541,97877421.0
2007-05-03 03:30:00,2.2055,2.2059,2.20443,2.20484,165118550.0
2007-05-03 03:45:00,2.20468,2.20546,2.20402,2.20495,82203727.0
2007-05-03 04:00:00,2.20475,2.20516,2.20416,2.20474,106606900.0
2007-05-03 04:15:00,2.20462,2.20462,2.20201,2.20311,94407454.0
2007-05-03 04:30:00,2.20321,2.20414,2.20292,2.20371,163304773.0
2007-05-03 04:45:00,2.20366,2.20433,2.20257,2.20414,118879372.0
2007-05-03 05:00:00,2.20412,2.20462,2.20338,2.20461,165043541.0
2007-05-03 05:15:00,2.20456,2.20474,2.20378,2.20393,142932715.0
2007-05-03 05:30:00,2.20383,2.20495,2.20358,2.20385,139289251.0
2007-05-03 05:45:00,2.20386,2.2041,2.20332,2.2038,84771929.0
2007-05-03 06:00:00,2.20375,2.20456,2.2034,2.20445,122442970.0
2007-05-03 06:15:00,2.20443,2.20477,2.20377,2.2047,111017136.0
2007-05-03 06:30:00,2.20468,2.20513,2.2042,2.20478,126118401.0
2007-05-03 06:45:00,2.20481,2.20536,2.20417,2.20474,169010881.0
2007-05-03 07:00:00,2.20487,2.20561,2.20349,2.2054,79618901.0
2007-05-03 07:15:00,2.20556,2.20619,2.20522,2.20605,119119588.0
2007-05-03 07:30:00,2.20607,2.20616,2.2045,2.20479,104506503.0
2007-05-03 07:45:00,2.20474,2.20591,2.20399,2.20574,113565767.0
2007-05-03 08:00:00,2.20592,2.20624,2.20388,2.20422,110168394.0
2007-05-03 08:15:00,2.20425,2.20586,2.20413,2.20586,102175929.0
2007-05-03 08:30:00,2.20607,2.20667,2.20555,2.20626,127976371.0
2007-05-03 08:45:00,2.2062,2.2062,2.20409,2.20465,105928064.0
2007-05-03 09:00:00,2.20471,2.2053,2.2042,2.20471,96547792.0
2007-05-03 09:15:00,2.20466,2.20581,2.20436,2.20519,173823033.0
2007-05-03 09:30:00,2.20513,2.20526,2.20366,2.20501,89463187.0
2007-05-03 09:45:00,2.2051,2.20533,2.20385,2.20434,93581620.0
2007-05-03 10:00:00,2.20431,2.20527,2.2043,2.20513,103984374.0
2007-05-03 10:15:00,2.20504,2.20767,2.20504,2.20731,112713188.0
2007-05-03 10:30:00,2.20726,2.20841,2.20592,2.20643,96757280.0
2007-05-03 10:45:00,2.20652,2.20817,2.20641,2.2079,95506541.0
2007-05-03 11:00:00,2.20798,2.20998,2.20755,2.20897,105065600.0
2007-05-03 11:15:00,2.20892,2.20996,2.20798,2.20977,85208723.0
2007-05-03 11:30:00,2.20984,2.20995,2.20807,2.20854,129220254.0
2007-05-03 11:45:00,2.20856,2.20856,2.20634,2.20663,80808618.0
2007-05-03 12:00:00,2.20661,2.20837,2.20644,2.20837,79090766.0
2007-05-03 12:15:00,2.20835,2.20903,2.20649,2.2067,134354067.0
2007-05-03 12:30:00,2.20659,2.20723,2.20593,2.20689,143670610.0
2007-05-03 12:45:00,2.20699,2.20715,2.20542,2.20645,129881208.0
2007-05-03 13:00:00,2.2065,2.20674,2.20613,2.2066,136674496.0
2007-05-03 13:15:00,2.20647,2.20685,2.20579,2.20683,124181679.0
2007-05-03 13:30:00,2.20686,2.20787,2.20532,2.20726,88642762.0
2007-05-03 13:45:00,2.20726,2.20869,2.20639,2.20866,123254622.0
2007-05-03 14:00:00,2.20867,2.20899,2.20816,2.20883,124162214.0
2007-05-03 14:15:00,2.20885,2.20889,2.20639,2.20666,97855273.0
2007-05-03 14:30:00,2.20648,2.20657,2.20385,2.20427,77339344.0
2007-05-03 14:45:00,2.20415,2.20494,2.20278,2.20364,90383288.0
2007-05-03 15:00:00,2.2037,2.20394,2.20291,2.20309,114291429.0
2007-05-03 15:15:00,2.20306,2.20324,2.20137,2.20229,140698100.0
2007-05-03 15:30:00,2.20221,2.20274,2.20118,2.20186,103387809.0
2007-05-03 15:45:00,2.20205,2.2026,2.20141,2.20207,125307403.0
2007-05-03 16:00:00,2.20195,2.2024,2.20049,2.20109,66223700.0
2007-05-03 16:15:00,2.20086,2.20086,2.19811,2.19836,130326733.0
2007-05-03 16:30:00,2.19834,2.19927,2.19759,2.1983,101920253.0
2007-05-03 16:45:00,2.19828,2.19846,2.19608,2.1973,160929484.0
2007-05-03 17:00:00,2.19734,2.19873,2.19734,2.1987,147473693.0
2007-05-03 17:15:00,2.19878,2.19947,2.19795,2.19947,105284100.0
2007-05-03 17:30:00,2.1996,2.19983,2.19902,2.19919,82290033.0
2007-05-03 17:45:00,2.19907,2.20002,2.19877,2.20002,110859726.0
2007-05-03 18:00:00,2.19994,2.20139,2.19961,2.20056,103606452.0
2007-05-03 18:15:00,2.20055,2.20159,2.20024,2.20159,117138132.0
2007-05-03 18:30:00,2.20167,2.20167,2.20092,2.20145,86188199.0
2007-05-03 18:45:00,2.20152,2.20159,2.20068,2.20155,76922036.0
2007-05-03 19:00:00,2.20157,2.20263,2.20106,2.20229,107110403.0
2007-05-03 19:15:00,2.20234,2.2039,2.20159,2.20386,160289461.0
2007-05-03 19:30:00,2.20387,2.20405,2.20187,2.20215,131072981.0
2007-05-03 19:45:00,2.20234,2.2025,2.20043,2.20043,118684418.0
2007-05-03 20:00:00,2.20037,2.20037,2.19844,2.19891,129191532.0
2007-05-03 20:15:00,2.19891,2.19901,2.19761,2.19763,104195269.0
2007-05-03 20:30:00,2.19772,2.19931,2.19772,2.19931,88983386.0
2007-05-03 20:45:00,2.19926,2.20033,2.1984,2.20033,128425928.0
2007-05-03 21:00:00,2.20026,2.20026,2.19865,2.19869,155886504.0
2007-05-03 21:15:00,2.19885,2.19931,2.19827,2.19894,141061702.0
2007-05-03 21:30:00,2.19889,2.2002,2.19828,2.19997,159780324.0
2007-05-03 21:45:00,2.19978,2.20016,2.19867,2.19908,133578452.0
2007-05-03 22:00:00,2.19918,2.20033,2.19915,2.20028,100387054.0
2007-05-03 22:15:00,2.20023,2.20043,2.19878,2.19932,85666024.0
2007-05-03 22:30:00,2.1992,2.20131,2.19902,2.20111,127311104.0
2007-05-03 22:45:00,2.20106,2.20127,2.19976,2.19976,131062378.0
2007-05-03 23:00:00,2.19979,2.20171,2.19973,2.20161,134179475.0
2007-05-03 23:15:00,2.20174,2.20191,2.20085,2.20102,93506276.0
2007-05-03 23:30:00,2.20109,2.20147,2.20013,2.20062,137316742.0
2007-05-03 23:45:00,2.20058,2.20076,2.19991,2.20058,135242923.0
2007-05-04 00:00:00,2.20063,2.20102,2.19955,2.2003,101058912.0
2007-05-04 00:15:00,2.20014,2.2007,2.19967,2.20036,98812300.0
2007-05-04 00:30:00,2.20042,2.20149,2.20036,2.20103,131332054.0
2007-05-04 00:45:00,2.20101,2.20121,2.20051,2.20121,92353626.0
2007-05-04 01:00:00,2.20122,2.20134,2.20065,2.20115,113992049.0
2007-05-04 01:15:00,2.20116,2.20142,2.20038,2.20046,70227696.0
2007-05-04 01:30:00,2.20058,2.20107,2.19989,2.20052,167652745.0
2007-05-04 01:45:00,2.20061,2.20079,2.19892,2.20079,122130600.0
2007-05-04 02:00:00,2.20077,2.20161,2.20032,2.20137,124246726.0
2007-05-04 02:15:00,2.20146,2.20175,2.20093,2.20098,133458495.0
2007-05-04 02:30:00,2.201,2.20109,2.20065,2.20079,71757756.0
2007-05-04 02:45:00,2.20079,2.20129,2.20024,2.20045,103673484.0
2007-05-04 03:00:00,2.20071,2.2008,2.19968,2.20022,135673577.0
2007-05-04 03:15:00,2.20028,2.20065,2.19977,2.20053,159296264.0
2007-05-04 03:30:00,2.20049,2.20049,2.19826,2.19939,98412122.0
2007-05-04 03:45:00,2.1993,2.20116,2.19917,2.20073,136516110.0
2007-05-04 04:00:00,2.20067,2.20102,2.19992,2.20078,114379875.0
2007-05-04 04:15:00,2.20086,2.20097,2.19951,2.19959,85184924.0
2007-05-04 04:30:00,2.19957,2.20041,2.19948,2.19998,104400531.0
2007-05-04 04:45:00,2.19993,2.20146,2.19937,2.20095,126024748.0
2007-05-04 05:00:00,2.20088,2.20176,2.20038,2.20174,117342377.0
2007-05-04 05:15:00,2.20147,2.20157,2.20012,2.20064,127761131.0
2007-05-04 05:30:00,2.20075,2.20089,2.19986,2.20071,164019743.0
2007-05-04 05:45:00,2.20051,2.20058,2.20014,2.20023,123855649.0
2007-05-04 06:00:00,2.2002,2.20128,2.2001,2.20087,83986149.0
2007-05-04 06:15:00,2.20082,2.20114,2.20009,2.2006,84040219.0
2007-05-04 06:30:00,2.20051,2.20106,2.19992,2.20083,118687526.0
2007-05-04 06:45:00,2.20103,2.20113,2.19985,2.2001,81899456.0
2007-05-04 07:00:00,2.2002,2.20169,2.19984,2.20169,107795936.0
2007-05-04 07:15:00,2.20164,2.20164,2.20051,2.20097,82667905.0
2007-05-04 07:30:00,2.20096,2.20127,2.19957,2.20122,104704947.0
2007-05-04 07:45:00,2.20101,2.20134,2.19953,2.20069,150168890.0
2007-05-04 08:00:00,2.20077,2.20124,2.19876,2.20031,165554441.0
2007-05-04 08:15:00,2.20031,2.20083,2.19764,2.19842,102875856.0
2007-05-04 08:30:00,2.19839,2.19935,2.19821,2.19917,135729405.0
2007-05-04 08:45:00,2.19934,2.19985,2.199,2.19943,66296075.0
2007-05-04 09:00:00,2.19929,2.20003,2.19726,2.19747,124193968.0
2007-05-04 09:15:00,2.19733,2.19786,2.19701,2.19735,101349126.0
2007-05-04 09:30:00,2.19731,2.19762,2.19558,2.19659,146815780.0
2007-05-04 09:45:00,2.19667,2.19701,2.1948,2.19533,111248129.0
2007-05-04 10:00:00,2.1953,2.19686,2.19368,2.19634,90338751.0
2007-05-04 10:15:00,2.19652,2.19694,2.19524,2.19598,75328391.0
2007-05-04 10:30:00,2.19617,2.19692,2.19537,2.19639,100970710.0
2007-05-04 10:45:00,2.19634,2.19653,2.19498,2.19552,126148962.0
2007-05-04 11:00:00,2.19563,2.19753,2.19542,2.19753,124728383.0
2007-05-04 11:15:00,2.19757,2.19769,2.19536,2.19592,88784654.0
2007-05-04 11:30:00,2.19602,2.1972,2.19564,2.19589,122789899.0
2007-05-04 11:45:00,2.19597,2.19605,2.19509,2.19598,134545835.0
2007-05-04 12:00:00,2.19589,2.19718,2.1947,2.19614,132543469.0
2007-05-04 12:15:00,2.19627,2.19653,2.19556,2.19598,139200000.0
2007-05-04 12:30:00,2.19608,2.19689,2.19553,2.19657,132615440.0
2007-05-04 12:45:00,2.1967,2.19679,2.19596,2.1965,80118802.0
2007-05-04 13:00:00,2.19659,2.19716,2.19608,2.19629,79915833.0
2007-05-04 13:15:00,2.19625,2.19758,2.19521,2.19734,129986086.0
2007-05-04 13:30:00,2.19728,2.19745,2.19491,2.19503,87358481.0
2007-05-04 13:45:00,2.19504,2.19526,2.19376,2.19458,105335023.0
2007-05-04 14:00:00,2.19462,2.196,2.19348,2.1943,94016081.0
2007-05-04 14:15:00,2.19445,2.19623,2.19429,2.19564,96042541.0
2007-05-04 14:30:00,2.19573,2.19727,2.19476,2.1963,113682614.0
2007-05-04 14:45:00,2.19646,2.20042,2.19646,2.20031,102634568.0
2007-05-04 15:00:00,2.20046,2.20155,2.19966,2.20065,95498748.0
2007-05-04 15:15:00,2.20061,2.20092,2.19804,2.19941,90663161.0
2007-05-04 15:30:00,2.1995,2.20104,2.1993,2.20039,169182757.0
2007-05-04 15:45:00,2.20025,2.20086,2.19969,2.20017,94689490.0
2007-05-04 16:00:00,2.20009,2.20225,2.19941,2.20221,105372181.0
2007-05-04 16:15:00,2.20219,2.20397,2.20208,2.20297,128828673.0
2007-05-04 16:30:00,2.203,2.20418,2.203,2.20418,103501614.0
2007-05-04 16:45:00,2.20417,2.20626,2.2041,2.20555,112642183.0
2007-05-04 17:00:00,2.20568,2.20611,2.20364,2.20401,109952586.0
2007-05-04 17:15:00,2.20401,2.20429,2.20316,2.20407,103433716.0
2007-05-04 17:30:00,2.20408,2.20594,2.20408,2.20543,119261760.0
2007-05-04 17:45:00,2.20536,2.2062,2.20422,2.20563,82650187.0
2007-05-04 18:00:00,2.20553,2.20562,2.20434,2.20506,169205531.0
2007-05-04 18:15:00,2.20505,2.20517,2.20431,2.20483,123813786.0
2007-05-04 18:30:00,2.20466,2.20512,2.20357,2.20502,111918593.0
2007-05-04 18:45:00,2.2051,2.20582,2.2033,2.20361,121174695.0
2007-05-04 19:00:00,2.20369,2.20496,2.20355,2.2043,82686643.0
2007-05-04 19:15:00,2.20419,2.20444,2.20263,2.20331,134559201.0
2007-05-04 19:30:00,2.20333,2.20538,2.20326,2.20524,155006146.0
2007-05-04 19:45:00,2.20513,2.20554,2.2045,2.20554,165455501.0
2007-05-04 20:00:00,2.20549,2.20578,2.20406,2.20459,120442024.0
2007-05-04 20:15:00,2.20463,2.20599,2.20455,2.20525,164360975.0
2007-05-04 20:30:00,2.20529,2.20604,2.20499,2.20546,94161945.0
2007-05-04 20:45:00,2.20537,2.20571,2.2044,2.20571,111782134.0
2007-05-04 21:00:00,2.20574,2.20585,2.20454,2.20491,89270104.0
2007-05-04 21:15:00,2.20492,2.20631,2.20452,2.20626,166339397.0
2007-05-04 21:30:00,2.20621,2.20624,2.20523,2.20555,98816336.0
2007-05-04 21:45:00,2.20531,2.20666,2.20499,2.20666,111651611.0
2007-05-04 22:00:00,2.20681,2.207,2.20595,2.20674,135329966.0
2007-05-04 22:15:00,2.20669,2.20716,2.20618,2.20625,113409609.0
2007-05-04 22:30:00,2.20625,2.20701,2.20625,2.20656,92505180.0
2007-05-04 22:45:00,2.20645,2.20707,2.20537,2.20603,133474653.0
2007-05-06 23:00:00,2.20631,2.20695,2.20584,2.20615,131136814.0
2007-05-06 23:15:00,2.2062,2.20633,2.20554,2.2062,120712602.0
2007-05-06 23:30:00,2.20608,2.20669,2.20525,2.20668,64290086.0
2007-05-06 23:45:00,2.20672,2.20717,2.20528,2.20716,86591993.0
2007-05-07 00:00:00,2.20707,2.20707,2.20519,2.2059,108784704.0
2007-05-07 00:15:00,2.20603,2.20636,2.20533,2.20583,153387907.0
2007-05-07 00:30:00,2.20581,2.20663,2.20556,2.2064,113936713.0
2007-05-07 00:45:00,2.20629,2.20652,2.20595,2.20632,144289118.0
2007-05-07 01:00:00,2.2064,2.20674,2.20587,2.20656,133186836.0
2007-05-07 01:15:00,2.20669,2.20688,2.20586,2.20587,98666002.0
2007-05-07 01:30:00,2.20591,2.20642,2.20571,2.20639,112546993.0
2007-05-07 01:45:00,2.20646,2.20678,2.20536,2.20586,130530324.0
2007-05-07 02:00:00,2.2056,2.20649,2.20524,2.20649,115426794.0
2007-05-07 02:15:00,2.20655,2.20761,2.20648,2.20704,117282678.0
2007-05-07 02:30:00,2.2071,2.20801,2.20683,2.20775,100959169.0
2007-05-07 02:45:00,2.20768,2.20799,2.20711,2.20762,136144603.0
2007-05-07 03:00:00,2.20755,2.20865,2.20736,2.20814,153805971.0
2007-05-07 03:15:00,2.20819,2.20939,2.20794,2.20825,101106117.0
2007-05-07 03:30:00,2.20837,2.20915,2.20679,2.20683,150670308.0
2007-05-07 03:45:00,2.2068,2.20747,2.20638,2.20726,134688834.0
2007-05-07 04:00:00,2.20737,2.20803,2.20674,2.2068,103784686.0
2007-05-07 04:15:00,2.2068,2.20707,2.20498,2.20612,77074656.0
2007-05-07 04:30:00,2.20618,2.20639,2.20498,2.20535,133152153.0
2007-05-07 04:45:00,2.2052,2.20593,2.20464,2.20548,115488840.0
2007-05-07 05:00:00,2.20555,2.20596,2.20451,2.20581,133711845.0
2007-05-07 05:15:00,2.20594,2.20618,2.20524,2.20551,81508471.0
2007-05-07 05:30:00,2.20567,2.20734,2.20539,2.20734,113720682.0
2007-05-07 05:45:00,2.20735,2.20765,2.20612,2.20633,130877529.0
2007-05-07 06:00:00,2.20633,2.20728,2.20608,2.20668,111025722.0
2007-05-07 06:15:00,2.20656,2.20669,2.20577,2.20645,99481365.0
2007-05-07 06:30:00,2.20639,2.20662,2.2058,2.20657,167097045.0
2007-05-07 06:45:00,2.20647,2.20679,2.20553,2.20648,87268029.0
2007-05-07 07:00:00,2.20654,2.20678,2.20559,2.20621,109818433.0
2007-05-07 07:15:00,2.20612,2.20723,2.20592,2.20665,96773906.0
2007-05-07 07:30:00,2.20684,2.2078,2.20643,2.20688,160427801.0
2007-05-07 07:45:00,2.20687,2.20806,2.20536,2.20702,119300486.0
2007-05-07 08:00:00,2.20699,2.20699,2.2056,2.20663,163768590.0
2007-05-07 08:15:00,2.20654,2.2069,2.20592,2.20636,150968406.0
2007-05-07 08:30:00,2.20655,2.20752,2.20653,2.20737,131325698.0
2007-05-07 08:45:00,2.20745,2.20795,2.20601,2.20638,82407580.0
2007-05-07 09:00:00,2.20631,2.20712,2.20595,2.20648,124057248.0
2007-05-07 09:15:00,2.20649,2.20733,2.20625,2.20733,103279844.0
2007-05-07 09:30:00,2.2074,2.2074,2.20514,2.20581,102916720.0
2007-05-07 09:45:00,2.20572,2.20626,2.2051,2.20598,165528162.0
2007-05-07 10:00:00,2.20594,2.20706,2.20527,2.20625,83140439.0
2007-05-07 10:15:00,2.20637,2.20723,2.20632,2.20676,117898077.0
2007-05-07 10:30:00,2.2067,2.20676,2.20534,2.20541,100802192.0
2007-05-07 10:45:00,2.20545,2.20644,2.20511,2.20635,112303039.0
2007-05-07 11:00:00,2.20638,2.20717,2.20584,2.20688,112682982.0
2007-05-07 11:15:00,2.2069,2.20693,2.20566,2.20582,102743448.0
2007-05-07 11:30:00,2.20589,2.20667,2.20569,2.20667,135371401.0
2007-05-07 11:45:00,2.20672,2.20753,2.20629,2.20732,108451126.0
2007-05-07 12:00:00,2.20733,2.20778,2.20662,2.20742,95842370.0
2007-05-07 12:15:00,2.20739,2.20804,2.20634,2.20694,162456935.0
2007-05-07 12:30:00,2.20687,2.2073,2.20541,2.20726,91950608.0
2007-05-07 12:45:00,2.20729,2.20747,2.20653,2.20653,94070951.0
2007-05-07 13:00:00,2.2064,2.20657,2.20461,2.20465,104148222.0
2007-05-07 13:15:00,2.20465,2.20549,2.20331,2.20381,115452937.0
2007-05-07 13:30:00,2.20369,2.20398,2.20319,2.20382,94290824.0
2007-05-07 13:45:00,2.2038,2.20388,2.2009,2.20197,91294648.0
2007-05-07 14:00:00,2.20203,2.20254,2.20086,2.20228,105468612.0
2007-05-07 14:15:00,2.20237,2.20237,2.19913,2.19914,88327411.0
2007-05-07 14:30:00,2.19911,2.19911,2.19754,2.19855,129149349.0
2007-05-07 14:45:00,2.19852,2.19911,2.1976,2.1976,84216051.0
2007-05-07 15:00:00,2.19756,2.19821,2.19741,2.19762,79427540.0
2007-05-07 15:15:00,2.19754,2.19802,2.19668,2.19731,128564960.0
2007-05-07 15:30:00,2.19736,2.1977,2.19676,2.19733,140569233.0
2007-05-07 15:45:00,2.19733,2.19736,2.19509,2.19643,129775341.0
2007-05-07 16:00:00,2.19655,2.19789,2.19655,2.19756,132114456.0
2007-05-07 16:15:00,2.19748,2.19808,2.1966,2.19787,124262279.0
2007-05-07 16:30:00,2.19792,2.19872,2.19784,2.19864,89836676.0
2007-05-07 16:45:00,2.19867,2.20068,2.19842,2.20068,123766589.0
2007-05-07 17:00:00,2.20057,2.20057,2.19894,2.20022,123921775.0
2007-05-07 17:15:00,2.20015,2.20155,2.19997,2.20072,96356651.0
2007-05-07 17:30:00,2.20041,2.20041,2.19869,2.19915,95274630.0
2007-05-07 17:45:00,2.19891,2.19937,2.19698,2.19761,91158090.0
2007-05-07 18:00:00,2.19762,2.19849,2.19685,2.19702,105426326.0
2007-05-07 18:15:00,2.19709,2.19819,2.19685,2.19801,143386373.0
2007-05-07 18:30:00,2.19802,2.19842,2.19738,2.19755,100527272.0
2007-05-07 18:45:00,2.19765,2.1982,2.19717,2.19819,121466221.0
2007-05-07 19:00:00,2.19819,2.19827,2.19693,2.19797,65999809.0
2007-05-07 19:15:00,2.19786,2.19841,2.19745,2.1978,113349837.0
2007-05-07 19:30:00,2.19784,2.19791,2.19686,2.19686,100611474.0
2007-05-07 19:45:00,2.19675,2.19739,2.19484,2.19671,160767869.0
2007-05-07 20:00:00,2.19672,2.19693,2.19595,2.19608,147689807.0
2007-05-07 20:15:00,2.19615,2.19713,2.1958,2.19641,102303824.0
2007-05-07 20:30:00,2.1965,2.19723,2.19607,2.19665,78698970.0
2007-05-07 20:45:00,2.19661,2.19669,2.1957,2.19591,109513907.0
2007-05-07 21:00:00,2.19586,2.1961,2.19493,2.19589,106592802.0
2007-05-07 21:15:00,2.19589,2.19655,2.19541,2.19571,119566896.0
2007-05-07 21:30:00,2.19568,2.19673,2.19564,2.1966,82603222.0
2007-05-07 21:45:00,2.19662,2.19689,2.19508,2.19512,96165183.0
2007-05-07 22:00:00,2.19516,2.19606,2.19511,2.19556,132437424.0
2007-05-07 22:15:00,2.19564,2.19578,2.19467,2.19524,137489417.0
2007-05-07 22:30:00,2.19523,2.19556,2.19459,2.19494,132686897.0
2007-05-07 22:45:00,2.19506,2.19558,2.19441,2.19538,117240541.0
2007-05-07 23:00:00,2.19519,2.19521,2.19446,2.19507,120807826.0
2007-05-07 23:15:00,2.19508,2.19598,2.19494,2.19527,105871749.0
2007-05-07 23:30:00,2.1953,2.19636,2.19515,2.19519,84701058.0
2007-05-07 23:45:00,2.19523,2.196,2.19517,2.196,94715425.0
2007-05-08 00:00:00,2.196,2.19633,2.19527,2.19617,130875677.0
2007-05-08 00:15:00,2.19616,2.19711,2.19545,2.19711,97470826.0
2007-05-08 00:30:00,2.19714,2.19714,2.19578,2.19582,158231006.0
2007-05-08 00:45:00,2.19582,2.19634,2.1954,2.19598,129747427.0
2007-05-08 01:00:00,2.19603,2.19739,2.1958,2.19738,93913512.0
2007-05-08 01:15:00,2.1974,2.19779,2.19614,2.19649,64770525.0
2007-05-08 01:30:00,2.19653,2.19692,2.19549,2.19569,132814016.0
2007-05-08 01:45:00,2.19565,2.1963,2.19562,2.19626,121292999.0
2007-05-08 02:00:00,2.19622,2.19655,2.19576,2.19604,124668523.0
2007-05-08 02:15:00,2.19616,2.1964,2.19547,2.19547,128560038.0
2007-05-08 02:30:00,2.1955,2.1962,2.19547,2.19603,77634892.0
2007-05-08 02:45:00,2.19608,2.19674,2.19546,2.19657,94222645.0
2007-05-08 03:00:00,2.19663,2.19736,2.19606,2.19712,134218194.0
2007-05-08 03:15:00,2.19718,2.19766,2.19671,2.19761,160435580.0
2007-05-08 03:30:00,2.19773,2.19818,2.19623,2.19652,96491038.0
2007-05-08 03:45:00,2.19643,2.19713,2.19599,2.19713,168002625.0
2007-05-08 04:00:00,2.19729,2.19797,2.19657,2.19666,117572056.0
2007-05-08 04:15:00,2.19679,2.19757,2.19669,2.1973,93591850.0
2007-05-08 04:30:00,2.1973,2.19815,2.19679,2.19812,107086036.0
2007-05-08 04:45:00,2.1982,2.19853,2.19723,2.19758,124450067.0
2007-05-08 05:00:00,2.19775,2.19814,2.19661,2.19708,119074602.0
2007-05-08 05:15:00,2.19687,2.19762,2.19662,2.19748,137209395.0
2007-05-08 05:30:00,2.19741,2.19778,2.19663,2.19719,143041858.0
2007-05-08 05:45:00,2.19722,2.19791,2.19666,2.19767,132502421.0
2007-05-08 06:00:00,2.19762,2.1978,2.1963,2.19762,85007579.0
2007-05-08 06:15:00,2.19766,2.19803,2.19697,2.19728,77075195.0
2007-05-08 06:30:00,2.19701,2.19763,2.19672,2.19714,120815232.0
2007-05-08 06:45:00,2.19717,2.19763,2.19682,2.19717,105576590.0
2007-05-08 07:00:00,2.19726,2.19779,2.19636,2.19751,99706661.0
2007-05-08 07:15:00,2.19741,2.19792,2.19727,2.19758,73404065.0
2007-05-08 07:30:00,2.19747,2.1977,2.1967,2.19718,102918074.0
2007-05-08 07:45:00,2.19703,2.19747,2.19651,2.1967,151170376.0
2007-05-08 08:00:00,2.19673,2.19714,2.1953,2.1966,167266761.0
2007-05-08 08:15:00,2.19663,2.19779,2.19569,2.19591,97583880.0
2007-05-08 08:30:00,2.19605,2.19698,2.19552,2.19572,116655281.0
2007-05-08 08:45:00,2.19574,2.197,2.19498,2.19678,64839549.0
2007-05-08 09:00:00,2.19683,2.1971,2.19579,2.19639,119340741.0
2007-05-08 09:15:00,2.19618,2.19746,2.19548,2.19581,98503110.0
2007-05-08 09:30:00,2.19588,2.19718,2.19554,2.19687,145021414.0
2007-05-08 09:45:00,2.1968,2.1968,2.1951,2.19544,104844395.0
2007-05-08 10:00:00,2.1954,2.19546,2.19297,2.19364,91857266.0
2007-05-08 10:15:00,2.1938,2.19419,2.19255,2.19392,94953586.0
2007-05-08 10:30:00,2.19407,2.19434,2.19266,2.19363,97897186.0
2007-05-08 10:45:00,2.19359,2.19399,2.19322,2.19394,124938842.0
2007-05-08 11:00:00,2.19399,2.19432,2.19169,2.19364,125225036.0
2007-05-08 11:15:00,2.19366,2.19485,2.19324,2.19436,88531046.0
2007-05-08 11:30:00,2.19434,2.19476,2.19366,2.19399,125133561.0
2007-05-08 11:45:00,2.19401,2.19507,2.19401,2.19478,134552467.0
2007-05-08 12:00:00,2.19477,2.19571,2.19403,2.19545,115611255.0
2007-05-08 12:15:00,2.19557,2.19628,2.19537,2.19589,144123338.0
2007-05-08 12:30:00,2.19604,2.19648,2.1954,2.1954,125953069.0
2007-05-08 12:45:00,2.19546,2.19677,2.19526,2.1962,82927022.0
2007-05-08 13:00:00,2.19623,2.19715,2.19542,2.19574,81220104.0
2007-05-08 13:15:00,2.19572,2.19713,2.19568,2.19623,131027650.0
2007-05-08 13:30:00,2.19618,2.19647,2.19509,2.19589,92627551.0
2007-05-08 13:45:00,2.19594,2.19724,2.19569,2.1957,103827280.0
2007-05-08 14:00:00,2.19562,2.19721,2.19521,2.19674,103900666.0
2007-05-08 14:15:00,2.19675,2.19957,2.19636,2.19922,93493139.0
2007-05-08 14:30:00,2.19921,2.20081,2.19908,2.20028,114204633.0
2007-05-08 14:45:00,2.20042,2.20168,2.19969,2.20005,103093132.0
2007-05-08 15:00:00,2.20015,2.20173,2.20009,2.20051,94727537.0
2007-05-08 15:15:00,2.20052,2.20095,2.19916,2.20046,95937437.0
2007-05-08 15:30:00,2.20046,2.20046,2.19914,2.19987,157995086.0
2007-05-08 15:45:00,2.19986,2.20071,2.19919,2.20071,96111460.0
2007-05-08 16:00:00,2.20076,2.20077,2.19939,2.19939,109584808.0
2007-05-08 16:15:00,2.19955,2.20008,2.19834,2.19986,129917906.0
2007-05-08 16:30:00,2.19998,2.20015,2.19862,2.19952,105256234.0
2007-05-08 16:45:00,2.19939,2.19961,2.19761,2.19961,123752636.0
2007-05-08 17:00:00,2.19949,2.19949,2.19803,2.19863,112687463.0
2007-05-08 17:15:00,2.19857,2.19949,2.19807,2.19871,100379420.0
2007-05-08 17:30:00,2.19863,2.19905,2.19839,2.19868,115595959.0
2007-05-08 17:45:00,2.19854,2.19877,2.19721,2.19828,82118147.0
2007-05-08 18:00:00,2.19817,2.19947,2.19797,2.19836,168499061.0
2007-05-08 18:15:00,2.19827,2.19894,2.19748,2.19853,100645242.0
2007-05-08 18:30:00,2.19854,2.19873,2.19792,2.19846,103606659.0
2007-05-08 18:45:00,2.19849,2.19863,2.19741,2.1978,123343092.0
2007-05-08 19:00:00,2.19788,2.19799,2.19671,2.19682,84058588.0
2007-05-08 19:15:00,2.19691,2.197,2.19618,2.1964,131651483.0
2007-05-08 19:30:00,2.1963,2.19664,2.19558,2.19581,154565849.0
2007-05-08 19:45:00,2.19582,2.19582,2.19398,2.19512,160906929.0
2007-05-08 20:00:00,2.19521,2.19636,2.19409,2.19634,118220147.0
2007-05-08 20:15:00,2.19631,2.19631,2.19516,2.19613,159563470.0
2007-05-08 20:30:00,2.19611,2.19623,2.19516,2.19603,106231733.0
2007-05-08 20:45:00,2.19622,2.19665,2.19571,2.19646,108209341.0
2007-05-08 21:00:00,2.19652,2.19735,2.19635,2.19705,88443728.0
2007-05-08 21:15:00,2.19712,2.19745,2.19657,2.19729,169526290.0
2007-05-08 21:30:00,2.19733,2.1974,2.19628,2.19703,100031256.0
2007-05-08 21:45:00,2.19691,2.19707,2.19604,2.19694,111000940.0
2007-05-08 22:00:00,2.19684,2.19779,2.19629,2.19779,133187821.0
2007-05-08 22:15:00,2.19779,2.19786,2.19705,2.19757,109510757.0
2007-05-08 22:30:00,2.19744,2.19777,2.19678,2.19717,89644034.0
2007-05-08 22:45:00,2.19722,2.19765,2.19699,2.19714,135557174.0
2007-05-08 23:00:00,2.19703,2.19786,2.1969,2.19694,126881100.0
2007-05-08 23:15:00,2.19698,2.19773,2.19656,2.19773,130812493.0
2007-05-08 23:30:00,2.19778,2.20093,2.19778,2.20086,78653841.0
2007-05-08 23:45:00,2.20082,2.20082,2.19983,2.20014,103391891.0
2007-05-09 00:00:00,2.20024,2.20037,2.19965,2.20023,135756261.0
2007-05-09 00:15:00,2.20028,2.20049,2.19972,2.19982,123190420.0
2007-05-09 00:30:00,2.19982,2.20017,2.19927,2.19941,116148377.0
2007-05-09 00:45:00,2.19942,2.19977,2.19862,2.19877,153521119.0
2007-05-09 01:00:00,2.19882,2.19908,2.19779,2.19813,141605070.0
2007-05-09 01:15:00,2.1983,2.19858,2.19793,2.19855,98088370.0
2007-05-09 01:30:00,2.19852,2.19891,2.19788,2.19851,109862580.0
2007-05-09 01:45:00,2.19861,2.19882,2.19801,2.19838,113743120.0
2007-05-09 02:00:00,2.19817,2.19837,2.19784,2.19812,103564825.0
2007-05-09 02:15:00,2.1982,2.1986,2.19776,2.19842,112836546.0
2007-05-09 02:30:00,2.19841,2.20078,2.19815,2.20018,99178764.0
2007-05-09 02:45:00,2.19995,2.20046,2.1995,2.20038,117785137.0
2007-05-09 03:00:00,2.20042,2.20062,2.19941,2.19941,151465848.0
2007-05-09 03:15:00,2.1995,2.20135,2.19933,2.20091,99646600.0
2007-05-09 03:30:00,2.20089,2.20108,2.1999,2.20098,142090565.0
2007-05-09 03:45:00,2.20093,2.2013,2.20029,2.20029,135267823.0
2007-05-09 04:00:00,2.20023,2.20114,2.20023,2.20111,94948349.0
2007-05-09 04:15:00,2.20111,2.20161,2.20028,2.2011,79216888.0
2007-05-09 04:30:00,2.20112,2.20136,2.20064,2.20125,130500797.0
2007-05-09 04:45:00,2.20118,2.20208,2.20097,2.20136,132062041.0
2007-05-09 05:00:00,2.20139,2.20187,2.20111,2.20162,133493261.0
2007-05-09 05:15:00,2.20176,2.20194,2.20096,2.20134,78903062.0
2007-05-09 05:30:00,2.20147,2.20206,2.20068,2.20096,107852091.0
2007-05-09 05:45:00,2.20094,2.20119,2.20069,2.20104,131794732.0
2007-05-09 06:00:00,2.20108,2.20132,2.20045,2.2008,116573333.0
2007-05-09 06:15:00,2.20102,2.20157,2.20045,2.20157,99409952.0
2007-05-09 06:30:00,2.20164,2.20211,2.20122,2.20173,171360680.0
2007-05-09 06:45:00,2.20164,2.20197,2.2008,2.20142,88144590.0
2007-05-09 07:00:00,2.20142,2.20198,2.20121,2.20192,109675724.0
2007-05-09 07:15:00,2.20189,2.2026,2.20162,2.20205,93926318.0
2007-05-09 07:30:00,2.20208,2.20267,2.2016,2.20175,160008454.0
2007-05-09 07:45:00,2.20173,2.2024,2.20045,2.20223,123888707.0
2007-05-09 08:00:00,2.20222,2.2036,2.202,2.20219,161313277.0
2007-05-09 08:15:00,2.20218,2.20273,2.20143,2.20216,146049216.0
2007-05-09 08:30:00,2.20221,2.2023,2.2013,2.20195,129540185.0
2007-05-09 08:45:00,2.20186,2.20186,2.19994,2.19995,85661877.0
2007-05-09 09:00:00,2.19986,2.20064,2.19946,2.20023,119224921.0
2007-05-09 09:15:00,2.20024,2.20075,2.19912,2.20053,104673412.0
2007-05-09 09:30:00,2.20051,2.20195,2.19996,2.20195,105876381.0
2007-05-09 09:45:00,2.20204,2.20352,2.20029,2.20035,169049893.0
2007-05-09 10:00:00,2.20037,2.2004,2.19852,2.19937,81645933.0
2007-05-09 10:15:00,2.1995,2.20192,2.19948,2.20192,116553572.0
2007-05-09 10:30:00,2.20192,2.20452,2.20126,2.20452,100186678.0
2007-05-09 10:45:00,2.20456,2.20555,2.20372,2.20555,116206377.0
2007-05-09 11:00:00,2.20562,2.20661,2.20555,2.20643,118917330.0
2007-05-09 11:15:00,2.20664,2.20801,2.20649,2.20717,103315115.0
2007-05-09 11:30:00,2.20723,2.20846,2.20673,2.20694,134769574.0
2007-05-09 11:45:00,2.20693,2.20822,2.20677,2.20801,107752946.0
2007-05-09 12:00:00,2.20791,2.20862,2.20683,2.20841,97459761.0
2007-05-09 12:15:00,2.20839,2.20884,2.20712,2.20712,161704053.0
2007-05-09 12:30:00,2.20707,2.20743,2.20586,2.20638,95678787.0
2007-05-09 12:45:00,2.20645,2.20691,2.20584,2.20629,94984316.0
2007-05-09 13:00:00,2.2063,2.20662,2.20564,2.20599,105366183.0
2007-05-09 13:15:00,2.20592,2.20702,2.20552,2.20701,109340807.0
2007-05-09 13:30:00,2.20697,2.20722,2.20618,2.20653,94596666.0
2007-05-09 13:45:00,2.20657,2.20687,2.2047,2.20606,96399924.0
2007-05-09 14:00:00,2.20611,2.20626,2.20351,2.20352,105509669.0
2007-05-09 14:15:00,2.20351,2.2049,2.20262,2.20472,96751323.0
2007-05-09 14:30:00,2.20475,2.206,2.20429,2.206,133105380.0
2007-05-09 14:45:00,2.206,2.20655,2.20498,2.20577,82980788.0
2007-05-09 15:00:00,2.20574,2.20614,2.20436,2.20599,84062543.0
2007-05-09 15:15:00,2.20607,2.2064,2.20503,2.20622,127781417.0
2007-05-09 15:30:00,2.20615,2.20804,2.20615,2.20653,143395564.0
2007-05-09 15:45:00,2.20661,2.20888,2.20661,2.2084,135871077.0
2007-05-09 16:00:00,2.2085,2.20903,2.20765,2.20794,142453377.0
2007-05-09 16:15:00,2.20787,2.20877,2.20752,2.20778,122739766.0
2007-05-09 16:30:00,2.20785,2.20833,2.20664,2.20718,86515082.0
2007-05-09 16:45:00,2.20719,2.20867,2.20682,2.20758,124442032.0
2007-05-09 17:00:00,2.2075,2.20844,2.20684,2.20838,124211380.0
2007-05-09 17:15:00,2.20851,2.20917,2.20823,2.20886,95634826.0
2007-05-09 17:30:00,2.20882,2.20903,2.20722,2.20833,95861417.0
2007-05-09 17:45:00,2.20806,2.20901,2.20714,2.20816,90219823.0
2007-05-09 18:00:00,2.20811,2.2082,2.20693,2.20719,102159684.0
2007-05-09 18:15:00,2.20731,2.208,2.20717,2.20796,147455118.0
2007-05-09 18:30:00,2.20799,2.2081,2.20689,2.2073,99313412.0
2007-05-09 18:45:00,2.20742,2.20823,2.20689,2.20749,123708008.0
2007-05-09 19:00:00,2.20737,2.20754,2.20707,2.20728,66739646.0
2007-05-09 19:15:00,2.20723,2.20758,2.20651,2.20752,117648291.0
2007-05-09 19:30:00,2.20755,2.20808,2.20681,2.207,94279498.0
2007-05-09 19:45:00,2.20701,2.20737,2.20522,2.20681,168504378.0
2007-05-09 20:00:00,2.20689,2.20719,2.20602,2.20672,149357003.0
2007-05-09 20:15:00,2.20674,2.20701,2.20405,2.20441,103602402.0
2007-05-09 20:30:00,2.20446,2.20476,2.20345,2.20445,77944137.0
2007-05-09 20:45:00,2.20445,2.20525,2.20384,2.20423,101387791.0
2007-05-09 21:00:00,2.20422,2.2057,2.20388,2.20405,106479911.0
2007-05-09 21:15:00,2.20407,2.20438,2.20339,2.20377,117816598.0
2007-05-09 21:30:00,2.20374,2.20467,2.20339,2.20442,72903539.0
2007-05-09 21:45:00,2.2044,2.2044,2.20299,2.20329,86589408.0
2007-05-09 22:00:00,2.2033,2.20441,2.20274,2.20441,113213243.0
2007-05-09 22:15:00,2.20457,2.20612,2.20423,2.20573,155254855.0
2007-05-09 22:30:00,2.20566,2.20573,2.2046,2.20477,135922503.0
2007-05-09 22:45:00,2.20493,2.20493,2.20268,2.20275,120587130.0
2007-05-09 23:00:00,2.20267,2.20402,2.20102,2.20314,122671552.0
2007-05-09 23:15:00,2.20313,2.2041,2.20282,2.20397,112824312.0
2007-05-09 23:30:00,2.20416,2.20513,2.20416,2.20464,97207455.0
2007-05-09 23:45:00,2.20438,2.20471,2.20323,2.20405,120291365.0
2007-05-10 00:00:00,2.20396,2.20424,2.20349,2.20382,168184979.0
2007-05-10 00:15:00,2.2039,2.20462,2.20376,2.20381,99644841.0
2007-05-10 00:30:00,2.20376,2.20399,2.20295,2.20372,141366767.0
2007-05-10 00:45:00,2.20377,2.20455,2.20337,2.20373,135787788.0
2007-05-10 01:00:00,2.20366,2.20409,2.20314,2.20368,101673768.0
2007-05-10 01:15:00,2.20353,2.20415,2.20321,2.20384,78050466.0
2007-05-10 01:30:00,2.2039,2.204,2.20201,2.20248,132980258.0
2007-05-10 01:45:00,2.20228,2.20305,2.20222,2.20295,130694274.0
2007-05-10 02:00:00,2.20289,2.20386,2.20261,2.20297,132396992.0
2007-05-10 02:15:00,2.20304,2.20396,2.20269,2.20344,127834510.0
2007-05-10 02:30:00,2.20337,2.20362,2.20214,2.20297,78903905.0
2007-05-10 02:45:00,2.20301,2.20453,2.20289,2.20417,104665637.0
2007-05-10 03:00:00,2.20429,2.20522,2.2035,2.20485,137681519.0
2007-05-10 03:15:00,2.20497,2.20545,2.20416,2.20531,137380255.0
2007-05-10 03:30:00,2.20541,2.20551,2.2037,2.20493,99473722.0
2007-05-10 03:45:00,2.20478,2.20522,2.20399,2.20522,148158585.0
2007-05-10 04:00:00,2.20545,2.2056,2.20457,2.20471,117043939.0
2007-05-10 04:15:00,2.20474,2.20474,2.20363,2.20395,101878955.0
2007-05-10 04:30:00,2.20397,2.20433,2.20289,2.20317,110637888.0
2007-05-10 04:45:00,2.20321,2.20438,2.20252,2.20326,126950894.0
2007-05-10 05:00:00,2.20349,2.2041,2.20326,2.20371,113814222.0
2007-05-10 05:15:00,2.20353,2.20497,2.20339,2.20487,136558091.0
2007-05-10 05:30:00,2.20488,2.20557,2.2047,2.20511,150219002.0
2007-05-10 05:45:00,2.20487,2.20529,2.20463,2.20489,111643954.0
2007-05-10 06:00:00,2.20478,2.20564,2.20438,2.20536,81035733.0
2007-05-10 06:15:00,2.20514,2.20572,2.20419,2.20524,80827253.0
2007-05-10 06:30:00,2.2052,2.20567,2.20463,2.20538,122592132.0
2007-05-10 06:45:00,2.20544,2.20595,2.20456,2.20486,105624830.0
2007-05-10 07:00:00,2.20495,2.20589,2.20485,2.20589,106694788.0
2007-05-10 07:15:00,2.20582,2.20614,2.20474,2.20474,73703886.0
2007-05-10 07:30:00,2.20476,2.20559,2.20465,2.20508,91208300.0
2007-05-10 07:45:00,2.20501,2.2066,2.20459,2.2066,148596352.0
2007-05-10 08:00:00,2.20667,2.20727,2.20522,2.20574,168579096.0
2007-05-10 08:15:00,2.20576,2.20632,2.20513,2.20513,93349387.0
2007-05-10 08:30:00,2.20503,2.20679,2.20479,2.20679,118091050.0
2007-05-10 08:45:00,2.2068,2.20893,2.20665,2.20887,66965057.0
2007-05-10 09:00:00,2.20887,2.20887,2.20757,2.2086,127880081.0
2007-05-10 09:15:00,2.20844,2.20863,2.20696,2.20799,99072162.0
2007-05-10 09:30:00,2.20805,2.20846,2.20714,2.2079,144236132.0
2007-05-10 09:45:00,2.20784,2.20784,2.20495,2.20558,102914828.0
2007-05-10 10:00:00,2.20561,2.20606,2.20414,2.20414,87832792.0
2007-05-10 10:15:00,2.20419,2.20419,2.20203,2.20203,94390799.0
2007-05-10 10:30:00,2.20212,2.20452,2.20125,2.2037,92346072.0
2007-05-10 10:45:00,2.20351,2.20505,2.20281,2.20481,122105799.0
2007-05-10 11:00:00,2.20481,2.20645,2.20399,2.20588,122519405.0
2007-05-10 11:15:00,2.20583,2.20583,2.20217,2.20244,87608055.0
2007-05-10 11:30:00,2.20244,2.20256,2.20127,2.20222,123551654.0
2007-05-10 11:45:00,2.20235,2.20258,2.20151,2.20195,123438710.0
2007-05-10 12:00:00,2.20207,2.2024,2.20085,2.20103,139014688.0
2007-05-10 12:15:00,2.20097,2.20197,2.20044,2.20109,136254827.0
2007-05-10 12:30:00,2.20128,2.2015,2.20058,2.20091,124207467.0
2007-05-10 12:45:00,2.20097,2.20249,2.2008,2.20219,84204712.0
2007-05-10 13:00:00,2.20219,2.20444,2.20164,2.20182,84582836.0
2007-05-10 13:15:00,2.20179,2.20377,2.20158,2.20327,135672697.0
2007-05-10 13:30:00,2.20327,2.20371,2.20135,2.20135,91878330.0
2007-05-10 13:45:00,2.2013,2.20315,2.20124,2.20237,106358312.0
2007-05-10 14:00:00,2.20229,2.20229,2.20057,2.20075,96359796.0
2007-05-10 14:15:00,2.20062,2.20103,2.19935,2.19939,96707816.0
2007-05-10 14:30:00,2.19941,2.20089,2.19807,2.19807,106232619.0
2007-05-10 14:45:00,2.19814,2.19814,2.19413,2.19498,108602790.0
2007-05-10 15:00:00,2.19516,2.19658,2.19501,2.19554,100020323.0
2007-05-10 15:15:00,2.19556,2.19625,2.19218,2.19381,100203269.0
2007-05-10 15:30:00,2.19385,2.19538,2.19369,2.19499,166098291.0
2007-05-10 15:45:00,2.195,2.19621,2.19469,2.19598,95486726.0
2007-05-10 16:00:00,2.196,2.19805,2.19574,2.19699,111929786.0
2007-05-10 16:15:00,2.19689,2.19689,2.19523,2.19594,134151549.0
2007-05-10 16:30:00,2.19591,2.19594,2.194,2.19496,103900542.0
2007-05-10 16:45:00,2.19507,2.19535,2.19392,2.19469,119787398.0
2007-05-10 17:00:00,2.19473,2.19582,2.19434,2.1947,112533377.0
2007-05-10 17:15:00,2.19467,2.19473,2.19364,2.1937,103159999.0
2007-05-10 17:30:00,2.19372,2.19542,2.19372,2.19536,116055581.0
2007-05-10 17:45:00,2.1952,2.19583,2.1931,2.19566,80845566.0
2007-05-10 18:00:00,2.19554,2.19721,2.19535,2.19721,170620232.0
2007-05-10 18:15:00,2.19723,2.19778,2.19605,2.19683,99387235.0
2007-05-10 18:30:00,2.19692,2.19975,2.1969,2.19975,105430424.0
2007-05-10 18:45:00,2.19979,2.2021,2.19979,2.2003,120956926.0
2007-05-10 19:00:00,2.20036,2.20078,2.19848,2.19863,84188790.0
2007-05-10 19:15:00,2.19869,2.19914,2.19759,2.19801,132062211.0
2007-05-10 19:30:00,2.198,2.1986,2.19774,2.19801,146958359.0
2007-05-10 19:45:00,2.19817,2.19874,2.19782,2.19872,163645952.0
2007-05-10 20:00:00,2.19869,2.19869,2.19665,2.19801,119349310.0
2007-05-10 20:15:00,2.19801,2.19844,2.19737,2.19827,180310902.0
2007-05-10 20:30:00,2.19826,2.19863,2.19748,2.19807,104822510.0
2007-05-10 20:45:00,2.19808,2.19814,2.19698,2.19771,106733889.0
2007-05-10 21:00:00,2.19773,2.19832,2.19698,2.19778,91165541.0
2007-05-10 21:15:00,2.19788,2.19797,2.19721,2.19796,170136891.0
2007-05-10 21:30:00,2.19799,2.19873,2.19749,2.19852,100816170.0
2007-05-10 21:45:00,2.19847,2.19881,2.19748,2.19842,117016257.0
2007-05-10 22:00:00,2.19845,2.19909,2.19809,2.19817,134499862.0
2007-05-10 22:15:00,2.19811,2.19898,2.19742,2.19874,109879399.0
2007-05-10 22:30:00,2.19865,2.19939,2.19857,2.19922,88072021.0
2007-05-10 22:45:00,2.1991,2.19914,2.1977,2.19888,130476289.0
2007-05-10 23:00:00,2.19885,2.19966,2.19852,2.19932,131429594.0
2007-05-10 23:15:00,2.19934,2.20041,2.199,2.20018,129494378.0
2007-05-10 23:30:00,2.20016,2.20037,2.19955,2.19957,79448262.0
2007-05-10 23:45:00,2.19958,2.19964,2.19783,2.19846,101222179.0
2007-05-11 00:00:00,2.19857,2.19874,2.19765,2.19779,155537040.0
2007-05-11 00:15:00,2.19789,2.19912,2.19784,2.19882,145768764.0
2007-05-11 00:30:00,2.19884,2.19917,2.19852,2.19907,99871179.0
2007-05-11 00:45:00,2.19896,2.19972,2.1985,2.19859,151082303.0
2007-05-11 01:00:00,2.19863,2.20007,2.19805,2.19968,104099338.0
2007-05-11 01:15:00,2.19969,2.19969,2.19848,2.1991,106353047.0
2007-05-11 01:30:00,2.19904,2.19953,2.19838,2.19929,109900811.0
2007-05-11 01:45:00,2.19919,2.19932,2.19759,2.19894,109901950.0
2007-05-11 02:00:00,2.19917,2.19988,2.19867,2.19877,132300179.0
2007-05-11 02:15:00,2.19896,2.1997,2.19866,2.19926,87457273.0
2007-05-11 02:30:00,2.19929,2.19943,2.19808,2.19835,109420427.0
2007-05-11 02:45:00,2.19827,2.19892,2.19817,2.19874,136487223.0
2007-05-11 03:00:00,2.1988,2.20022,2.19862,2.20022,106826735.0
2007-05-11 03:15:00,2.20032,2.20076,2.1992,2.20048,101698520.0
2007-05-11 03:30:00,2.20048,2.20143,2.20022,2.2006,169450730.0
2007-05-11 03:45:00,2.20054,2.20158,2.20019,2.20124,93578544.0
2007-05-11 04:00:00,2.20108,2.20146,2.20024,2.20073,100835207.0
2007-05-11 04:15:00,2.20071,2.20071,2.1991,2.19974,116215111.0
2007-05-11 04:30:00,2.1998,2.20039,2.1995,2.19964,165173312.0
2007-05-11 04:45:00,2.19943,2.19966,2.19703,2.19723,121536817.0
2007-05-11 05:00:00,2.19725,2.19867,2.19699,2.19846,164671467.0
2007-05-11 05:15:00,2.19851,2.19863,2.1978,2.19826,150248177.0
2007-05-11 05:30:00,2.19824,2.19867,2.19802,2.19841,136165328.0
2007-05-11 05:45:00,2.1984,2.19922,2.19819,2.19909,84718187.0
2007-05-11 06:00:00,2.19902,2.19997,2.1986,2.19977,117781259.0
2007-05-11 06:15:00,2.19973,2.19986,2.19873,2.19894,105186440.0
2007-05-11 06:30:00,2.19901,2.19946,2.19829,2.19874,100368688.0
2007-05-11 06:45:00,2.19867,2.19872,2.19808,2.1983,169158038.0
2007-05-11 07:00:00,2.19837,2.19847,2.19617,2.19751,79501742.0
2007-05-11 07:15:00,2.19759,2.19776,2.19607,2.19772,117035163.0
2007-05-11 07:30:00,2.19776,2.19844,2.19751,2.19777,96615804.0
2007-05-11 07:45:00,2.19779,2.19856,2.19654,2.1966,109120811.0
2007-05-11 08:00:00,2.19661,2.19716,2.19537,2.19675,118020413.0
2007-05-11 08:15:00,2.19671,2.19671,2.19475,2.1962,106726661.0
2007-05-11 08:30:00,2.19629,2.19629,2.19484,2.19516,135271690.0
2007-05-11 08:45:00,2.19504,2.19634,2.19453,2.19632,111701643.0
2007-05-11 09:00:00,2.19642,2.19823,2.19594,2.19818,95680077.0
2007-05-11 09:15:00,2.19823,2.19877,2.19776,2.19801,174555157.0
2007-05-11 09:30:00,2.19804,2.19886,2.19716,2.19877,100759502.0
2007-05-11 09:45:00,2.19895,2.19995,2.19863,2.19902,97809362.0
2007-05-11 10:00:00,2.19893,2.19893,2.19756,2.19836,105198197.0
2007-05-11 10:15:00,2.19834,2.20087,2.19834,2.20034,104310510.0
2007-05-11 10:30:00,2.20029,2.20112,2.20001,2.20072,95280354.0
2007-05-11 10:45:00,2.20073,2.20088,2.19927,2.20055,99109807.0
2007-05-11 11:00:00,2.20062,2.20082,2.19912,2.19956,108120450.0
2007-05-11 11:15:00,2.19953,2.20199,2.19882,2.20199,90024766.0
2007-05-11 11:30:00,2.20202,2.2027,2.20161,2.2017,132311253.0
2007-05-11 11:45:00,2.20187,2.20309,2.20165,2.20267,85921475.0
2007-05-11 12:00:00,2.20268,2.20309,2.20122,2.20142,86222941.0
2007-05-11 12:15:00,2.20135,2.20135,2.19895,2.19922,125772366.0
2007-05-11 12:30:00,2.1991,2.20023,2.19861,2.20003,138409430.0
2007-05-11 12:45:00,2.20013,2.20118,2.19931,2.20115,132727772.0
2007-05-11 13:00:00,2.20129,2.20811,2.20129,2.20775,120270194.0
2007-05-11 13:15:00,2.20767,2.20827,2.20728,2.20796,122275460.0
2007-05-11 13:30:00,2.20808,2.20823,2.20601,2.20608,86314882.0
2007-05-11 13:45:00,2.20607,2.20691,2.20545,2.20654,119467240.0
2007-05-11 14:00:00,2.20661,2.20765,2.20613,2.20613,120940373.0
2007-05-11 14:15:00,2.20614,2.20717,2.20549,2.20717,91498110.0
2007-05-11 14:30:00,2.20708,2.20867,2.20606,2.20622,72889039.0
2007-05-11 14:45:00,2.20591,2.20821,2.2058,2.20809,90901042.0
2007-05-11 15:00:00,2.208,2.208,2.20689,2.20749,102519275.0
2007-05-11 15:15:00,2.20739,2.21023,2.20715,2.21023,143912853.0
2007-05-11 15:30:00,2.21033,2.21112,2.20911,2.20914,101984954.0
2007-05-11 15:45:00,2.2092,2.20989,2.20886,2.20964,127995421.0
2007-05-11 16:00:00,2.20978,2.21055,2.20826,2.20842,69432339.0
2007-05-11 16:15:00,2.20844,2.20932,2.20776,2.20845,120062417.0
2007-05-11 16:30:00,2.20853,2.20936,2.2078,2.20853,92579494.0
2007-05-11 16:45:00,2.20838,2.20877,2.20691,2.20776,171538882.0
2007-05-11 17:00:00,2.20767,2.20825,2.20665,2.20816,146888867.0
2007-05-11 17:15:00,2.20834,2.20873,2.20697,2.2072,88510778.0
2007-05-11 17:30:00,2.20729,2.20734,2.2049,2.20532,77330228.0
2007-05-11 17:45:00,2.20531,2.20669,2.20511,2.20669,102539925.0
2007-05-11 18:00:00,2.20664,2.20664,2.20414,2.20456,108554462.0
2007-05-11 18:15:00,2.20467,2.20601,2.20467,2.20587,118986702.0
2007-05-11 18:30:00,2.20595,2.20607,2.20459,2.20543,81095184.0
2007-05-11 18:45:00,2.20552,2.2064,2.20505,2.2064,84127711.0
2007-05-11 19:00:00,2.20655,2.20787,2.20631,2.20711,133260083.0
2007-05-11 19:15:00,2.20728,2.20755,2.20633,2.20668,155787327.0
2007-05-11 19:30:00,2.2066,2.20736,2.20635,2.20674,135592837.0
2007-05-11 19:45:00,2.20681,2.20697,2.2057,2.20654,111429101.0
2007-05-11 20:00:00,2.20646,2.20699,2.2058,2.20609,114898118.0
2007-05-11 20:15:00,2.20607,2.20607,2.20338,2.20338,109894908.0
2007-05-11 20:30:00,2.20324,2.20401,2.20288,2.20375,99288693.0
2007-05-11 20:45:00,2.20365,2.20518,2.20365,2.20486,115869582.0
2007-05-11 21:00:00,2.20483,2.20487,2.2035,2.20456,150408557.0
2007-05-11 21:15:00,2.20465,2.20468,2.20312,2.20363,100090466.0
2007-05-11 21:30:00,2.20367,2.20418,2.20331,2.20414,148637714.0
2007-05-11 21:45:00,2.20408,2.20441,2.20355,2.20398,158245926.0
2007-05-11 22:00:00,2.20385,2.20386,2.20049,2.20092,101518389.0
2007-05-11 22:15:00,2.20092,2.20162,2.20054,2.20101,79069699.0
2007-05-11 22:30:00,2.20105,2.20105,2.19904,2.19921,131982746.0
2007-05-11 22:45:00,2.19911,2.20019,2.19851,2.19965,133524994.0
2007-05-13 23:00:00,2.19999,2.20153,2.19947,2.20078,131944388.0
2007-05-13 23:15:00,2.20089,2.20122,2.19892,2.20015,91998952.0
2007-05-13 23:30:00,2.20035,2.20076,2.19977,2.2005,99321174.0
2007-05-13 23:45:00,2.20044,2.20139,2.20023,2.20066,136601167.0
2007-05-14 00:00:00,2.20076,2.20276,2.20072,2.20268,121959489.0
2007-05-14 00:15:00,2.20279,2.2028,2.20163,2.20183,78805663.0
2007-05-14 00:30:00,2.20189,2.20258,2.20156,2.20175,137449374.0
2007-05-14 00:45:00,2.20159,2.20268,2.20155,2.20199,82158504.0
2007-05-14 01:00:00,2.20198,2.20377,2.20198,2.20331,83553376.0
2007-05-14 01:15:00,2.20339,2.20422,2.20216,2.20216,127812041.0
2007-05-14 01:30:00,2.20264,2.20365,2.20264,2.2032,154755520.0
2007-05-14 01:45:00,2.20308,2.20354,2.20164,2.20323,117050383.0
2007-05-14 02:00:00,2.20317,2.20427,2.20218,2.20427,113097721.0
2007-05-14 02:15:00,2.20438,2.20489,2.20368,2.20472,156853276.0
2007-05-14 02:30:00,2.20428,2.20454,2.20315,2.20316,120968352.0
2007-05-14 02:45:00,2.2032,2.20369,2.20252,2.20285,85774545.0
2007-05-14 03:00:00,2.20298,2.20388,2.20279,2.2032,83294836.0
2007-05-14 03:15:00,2.20333,2.20406,2.20267,2.20387,131588948.0
2007-05-14 03:30:00,2.20392,2.20412,2.2033,2.20369,82685625.0
2007-05-14 03:45:00,2.20348,2.20394,2.20305,2.20354,106497918.0
2007-05-14 04:00:00,2.20367,2.20417,2.20318,2.20417,138047255.0
2007-05-14 04:15:00,2.20414,2.20439,2.20257,2.20296,108868742.0
2007-05-14 04:30:00,2.20279,2.20299,2.20119,2.20245,90995811.0
2007-05-14 04:45:00,2.20232,2.20267,2.20146,2.20151,135335508.0
2007-05-14 05:00:00,2.20137,2.20137,2.19845,2.19974,132380319.0
2007-05-14 05:15:00,2.19983,2.20041,2.19942,2.19988,130362439.0
2007-05-14 05:30:00,2.19995,2.20153,2.19978,2.20134,70751448.0
2007-05-14 05:45:00,2.20126,2.20208,2.20076,2.20177,98708762.0
2007-05-14 06:00:00,2.20181,2.20285,2.20127,2.20283,155647110.0
2007-05-14 06:15:00,2.20282,2.20319,2.20225,2.20295,150927236.0
2007-05-14 06:30:00,2.20287,2.20296,2.20222,2.20296,103332167.0
2007-05-14 06:45:00,2.20289,2.20313,2.20239,2.20301,143303618.0
2007-05-14 07:00:00,2.20301,2.20343,2.20234,2.20296,121545775.0
2007-05-14 07:15:00,2.20311,2.20439,2.20245,2.20439,92669104.0
2007-05-14 07:30:00,2.20435,2.20445,2.20341,2.20385,96510105.0
2007-05-14 07:45:00,2.20382,2.20406,2.20298,2.20388,114948787.0
2007-05-14 08:00:00,2.2039,2.20495,2.20329,2.20415,101844242.0
2007-05-14 08:15:00,2.20397,2.20512,2.20374,2.20506,134552850.0
2007-05-14 08:30:00,2.20508,2.20524,2.20301,2.20312,149603601.0
2007-05-14 08:45:00,2.20297,2.20438,2.20277,2.20438,111696251.0
2007-05-14 09:00:00,2.20446,2.20446,2.20287,2.20336,82719704.0
2007-05-14 09:15:00,2.2034,2.2044,2.20282,2.2044,81039171.0
2007-05-14 09:30:00,2.20438,2.20551,2.20374,2.20545,120465663.0
2007-05-14 09:45:00,2.2054,2.20543,2.20399,2.20514,112775304.0
2007-05-14 10:00:00,2.2051,2.2051,2.2036,2.20423,103793386.0
2007-05-14 10:15:00,2.20419,2.20472,2.20364,2.2038,78352319.0
2007-05-14 10:30:00,2.2037,2.2037,2.20105,2.20151,88734254.0
2007-05-14 10:45:00,2.20136,2.20272,2.20061,2.20269,144302341.0
2007-05-14 11:00:00,2.20277,2.20362,2.20188,2.20188,169347390.0
2007-05-14 11:15:00,2.20191,2.20192,2.19931,2.19931,91442587.0
2007-05-14 11:30:00,2.1992,2.1992,2.19779,2.19875,118894266.0
2007-05-14 11:45:00,2.19886,2.19892,2.1977,2.19839,69557360.0
2007-05-14 12:00:00,2.19856,2.19919,2.19443,2.19457,128929771.0
2007-05-14 12:15:00,2.19442,2.19476,2.19323,2.19476,101196273.0
2007-05-14 12:30:00,2.19482,2.19555,2.19407,2.19553,124519651.0
2007-05-14 12:45:00,2.19559,2.19572,2.19414,2.19517,106138145.0
2007-05-14 13:00:00,2.1952,2.19593,2.19397,2.19517,84466813.0
2007-05-14 13:15:00,2.19525,2.19567,2.19473,2.19474,93432129.0
2007-05-14 13:30:00,2.19491,2.19505,2.1935,2.19375,90389860.0
2007-05-14 13:45:00,2.19373,2.19419,2.19308,2.19359,121257009.0
2007-05-14 14:00:00,2.19357,2.19419,2.19232,2.19347,119779114.0
2007-05-14 14:15:00,2.1934,2.19353,2.19198,2.1921,86674047.0
2007-05-14 14:30:00,2.19215,2.19353,2.19199,2.1933,120313990.0
2007-05-14 14:45:00,2.19337,2.19414,2.19179,2.19207,118101425.0
2007-05-14 15:00:00,2.19206,2.19318,2.19062,2.19148,132930290.0
2007-05-14 15:15:00,2.19155,2.19276,2.19142,2.19223,133562563.0
2007-05-14 15:30:00,2.19238,2.19238,2.19147,2.19187,127981469.0
2007-05-14 15:45:00,2.19196,2.19287,2.1917,2.1921,86407459.0
2007-05-14 16:00:00,2.192,2.19296,2.19177,2.19221,83201442.0
2007-05-14 16:15:00,2.19223,2.19311,2.19218,2.19275,129488898.0
2007-05-14 16:30:00,2.19282,2.19351,2.19252,2.19273,92437849.0
2007-05-14 16:45:00,2.19259,2.19267,2.1918,2.19212,109243009.0
2007-05-14 17:00:00,2.19196,2.19253,2.19064,2.19136,100874480.0
2007-05-14 17:15:00,2.19134,2.1929,2.19103,2.1922,95855028.0
2007-05-14 17:30:00,2.19239,2.19322,2.19105,2.19134,101512731.0
2007-05-14 17:45:00,2.19147,2.19152,2.19074,2.19116,103396912.0
2007-05-14 18:00:00,2.19131,2.19145,2.18939,2.18998,100462933.0
2007-05-14 18:15:00,2.19001,2.1906,2.18881,2.19028,96310500.0
2007-05-14 18:30:00,2.19027,2.1905,2.18923,2.19006,170972379.0
2007-05-14 18:45:00,2.18997,2.19033,2.18967,2.19001,96200461.0
2007-05-14 19:00:00,2.18995,2.19059,2.18956,2.19054,112072175.0
2007-05-14 19:15:00,2.19062,2.19154,2.19049,2.19154,134128271.0
2007-05-14 19:30:00,2.19148,2.19151,2.1899,2.18992,92358507.0
2007-05-14 19:45:00,2.19002,2.19126,2.19002,2.19043,117325094.0
2007-05-14 20:00:00,2.19027,2.19145,2.18983,2.19065,110961065.0
2007-05-14 20:15:00,2.19056,2.19117,2.19012,2.19012,99328903.0
2007-05-14 20:30:00,2.19026,2.1909,2.18991,2.19071,116529305.0
2007-05-14 20:45:00,2.19058,2.19136,2.1896,2.1898,74715909.0
2007-05-14 21:00:00,2.18962,2.18975,2.18895,2.18938,168930439.0
2007-05-14 21:15:00,2.1894,2.18994,2.18919,2.1895,99543264.0
2007-05-14 21:30:00,2.18955,2.19021,2.18932,2.18975,100006141.0
2007-05-14 21:45:00,2.1897,2.19024,2.18909,2.18941,112571621.0
2007-05-14 22:00:00,2.18939,2.18967,2.18887,2.18911,84672596.0
2007-05-14 22:15:00,2.18899,2.18975,2.18858,2.18869,134983695.0
2007-05-14 22:30:00,2.1887,2.1894,2.18788,2.18809,149382367.0
2007-05-14 22:45:00,2.18821,2.18878,2.18744,2.18836,167452514.0
2007-05-14 23:00:00,2.18833,2.18833,2.18642,2.18759,116548511.0
2007-05-14 23:15:00,2.1877,2.18796,2.18691,2.18772,176527460.0
2007-05-14 23:30:00,2.18772,2.18859,2.1872,2.1884,114882186.0
2007-05-14 23:45:00,2.18827,2.18885,2.18762,2.18803,92118562.0
2007-05-15 00:00:00,2.18794,2.18916,2.18775,2.18823,87301207.0
2007-05-15 00:15:00,2.18833,2.1889,2.18781,2.18854,173401371.0
2007-05-15 00:30:00,2.18854,2.18855,2.18765,2.18813,100200649.0
2007-05-15 00:45:00,2.18813,2.18848,2.18787,2.1884,103245512.0
2007-05-15 01:00:00,2.18843,2.18978,2.18838,2.18969,133417988.0
2007-05-15 01:15:00,2.18971,2.19013,2.18869,2.18919,119300892.0
2007-05-15 01:30:00,2.18907,2.1901,2.18905,2.18972,86146377.0
2007-05-15 01:45:00,2.18962,2.19036,2.18932,2.18989,132080522.0
2007-05-15 02:00:00,2.18997,2.19007,2.1885,2.18942,131196156.0
2007-05-15 02:15:00,2.18952,2.19013,2.18927,2.18955,85662889.0
2007-05-15 02:30:00,2.18982,2.19097,2.18982,2.19011,112053002.0
2007-05-15 02:45:00,2.19006,2.19012,2.18915,2.18946,131063199.0
2007-05-15 03:00:00,2.18942,2.18946,2.18824,2.18911,102989891.0
2007-05-15 03:15:00,2.18912,2.18918,2.18858,2.18909,95585140.0
2007-05-15 03:30:00,2.18904,2.19015,2.18877,2.19008,136015782.0
2007-05-15 03:45:00,2.18997,2.19008,2.18817,2.18818,86034132.0
2007-05-15 04:00:00,2.18814,2.18902,2.1877,2.18902,97891695.0
2007-05-15 04:15:00,2.18894,2.18909,2.18801,2.18884,118685054.0
2007-05-15 04:30:00,2.18881,2.18949,2.18807,2.18807,177242942.0
2007-05-15 04:45:00,2.18798,2.18864,2.1869,2.18783,110989232.0
2007-05-15 05:00:00,2.18788,2.18824,2.1869,2.18754,163079583.0
2007-05-15 05:15:00,2.18755,2.18847,2.18753,2.18842,131364650.0
2007-05-15 05:30:00,2.18834,2.18834,2.18746,2.18765,134321722.0
2007-05-15 05:45:00,2.18763,2.18777,2.18723,2.18763,84200652.0
2007-05-15 06:00:00,2.18761,2.18825,2.18711,2.18813,105224138.0
2007-05-15 06:15:00,2.18818,2.1884,2.18775,2.18795,96016959.0
2007-05-15 06:30:00,2.18784,2.18823,2.18683,2.18768,98522950.0
2007-05-15 06:45:00,2.18751,2.18789,2.18709,2.18759,174617358.0
2007-05-15 07:00:00,2.18764,2.18807,2.18632,2.18789,77572916.0
2007-05-15 07:15:00,2.188,2.18913,2.1875,2.189,113802555.0
2007-05-15 07:30:00,2.18898,2.189,2.1879,2.18827,100199256.0
2007-05-15 07:45:00,2.18844,2.18867,2.18717,2.18731,112452993.0
2007-05-15 08:00:00,2.18727,2.18927,2.18715,2.18904,117241879.0
2007-05-15 08:15:00,2.18904,2.19068,2.18892,2.19068,99380406.0
2007-05-15 08:30:00,2.19072,2.19203,2.19037,2.1905,136597503.0
2007-05-15 08:45:00,2.19047,2.19058,2.18993,2.19053,112799885.0
2007-05-15 09:00:00,2.1906,2.19152,2.1896,2.19035,96834297.0
2007-05-15 09:15:00,2.19044,2.19195,2.19029,2.19067,165563067.0
2007-05-15 09:30:00,2.19061,2.19157,2.18998,2.19108,93838528.0
2007-05-15 09:45:00,2.19107,2.19219,2.19066,2.19173,105951938.0
2007-05-15 10:00:00,2.1917,2.19183,2.19029,2.19029,105657922.0
2007-05-15 10:15:00,2.19011,2.1903,2.18933,2.18968,101582785.0
2007-05-15 10:30:00,2.1895,2.1895,2.1867,2.18704,98708128.0
2007-05-15 10:45:00,2.18712,2.18712,2.18462,2.18541,102400193.0
2007-05-15 11:00:00,2.18537,2.18551,2.18127,2.18127,112711742.0
2007-05-15 11:15:00,2.18127,2.18127,2.17747,2.17748,89595625.0
2007-05-15 11:30:00,2.17745,2.17846,2.177,2.1772,132136899.0
2007-05-15 11:45:00,2.17718,2.17824,2.17638,2.17817,84604440.0
2007-05-15 12:00:00,2.17817,2.1798,2.17741,2.17771,87873694.0
2007-05-15 12:15:00,2.17759,2.17815,2.17659,2.17799,124952522.0
2007-05-15 12:30:00,2.17771,2.17974,2.17728,2.17974,136097021.0
2007-05-15 12:45:00,2.17975,2.18024,2.17791,2.18024,133892432.0
2007-05-15 13:00:00,2.18031,2.18084,2.17866,2.17894,118121803.0
2007-05-15 13:15:00,2.17895,2.1802,2.17893,2.17943,121860505.0
2007-05-15 13:30:00,2.17952,2.17967,2.17856,2.17895,86581082.0
2007-05-15 13:45:00,2.17874,2.18031,2.17765,2.17986,120359161.0
2007-05-15 14:00:00,2.17978,2.1811,2.17973,2.17991,119498724.0
2007-05-15 14:15:00,2.17976,2.17996,2.17908,2.17943,97758642.0
2007-05-15 14:30:00,2.1794,2.17951,2.17563,2.17597,91798315.0
2007-05-15 14:45:00,2.17589,2.1781,2.17589,2.17647,84288883.0
2007-05-15 15:00:00,2.17655,2.1767,2.17474,2.17597,105347683.0
2007-05-15 15:15:00,2.17606,2.1765,2.1744,2.17459,143051367.0
2007-05-15 15:30:00,2.17455,2.1764,2.1744,2.1762,95780873.0
2007-05-15 15:45:00,2.17618,2.17657,2.17336,2.17364,130088120.0
2007-05-15 16:00:00,2.17378,2.17421,2.17168,2.17227,68917097.0
2007-05-15 16:15:00,2.17216,2.17398,2.17183,2.17319,118108071.0
2007-05-15 16:30:00,2.17315,2.1762,2.17297,2.17618,89790335.0
2007-05-15 16:45:00,2.17633,2.17859,2.17633,2.17782,172282297.0
2007-05-15 17:00:00,2.17776,2.17866,2.17679,2.1768,150148787.0
2007-05-15 17:15:00,2.17676,2.17853,2.17652,2.17817,84745000.0
2007-05-15 17:30:00,2.17816,2.1785,2.17714,2.1785,73036294.0
2007-05-15 17:45:00,2.17855,2.18032,2.1785,2.17979,101938664.0
2007-05-15 18:00:00,2.17961,2.18004,2.17894,2.17948,109098902.0
2007-05-15 18:15:00,2.17948,2.17967,2.17846,2.17888,119369388.0
2007-05-15 18:30:00,2.1789,2.17987,2.17874,2.17957,80122419.0
2007-05-15 18:45:00,2.17956,2.18026,2.17911,2.18026,104863162.0
2007-05-15 19:00:00,2.18033,2.18107,2.17967,2.18069,132365521.0
2007-05-15 19:15:00,2.18079,2.18105,2.1801,2.181,150370517.0
2007-05-15 19:30:00,2.18098,2.1812,2.17926,2.1795,125155172.0
2007-05-15 19:45:00,2.17964,2.18049,2.17918,2.18049,99508064.0
2007-05-15 20:00:00,2.18048,2.18048,2.1796,2.18015,113096266.0
2007-05-15 20:15:00,2.18016,2.18105,2.17984,2.18068,98162363.0
2007-05-15 20:30:00,2.18067,2.18119,2.18029,2.18094,96972313.0
2007-05-15 20:45:00,2.18083,2.18147,2.17952,2.17992,122031169.0
2007-05-15 21:00:00,2.17986,2.18068,2.17868,2.18021,144321805.0
2007-05-15 21:15:00,2.18027,2.18061,2.17988,2.1803,99405011.0
2007-05-15 21:30:00,2.18037,2.18057,2.17944,2.18028,149627787.0
2007-05-15 21:45:00,2.18033,2.18116,2.18018,2.18059,151652143.0
2007-05-15 22:00:00,2.18061,2.18101,2.17961,2.17991,99283723.0
2007-05-15 22:15:00,2.17988,2.1804,2.17958,2.18011,68034379.0
2007-05-15 22:30:00,2.18018,2.18058,2.17982,2.18053,125136783.0
2007-05-15 22:45:00,2.18061,2.18111,2.18016,2.18111,129263846.0
2007-05-15 23:00:00,2.18128,2.1813,2.1803,2.18126,135887071.0
2007-05-15 23:15:00,2.18129,2.18129,2.18051,2.18072,87895819.0
2007-05-15 23:30:00,2.18088,2.18112,2.17986,2.18106,110472666.0
2007-05-15 23:45:00,2.18096,2.18153,2.18017,2.1802,136956330.0
2007-05-16 00:00:00,2.18021,2.18048,2.1793,2.17973,108287352.0
2007-05-16 00:15:00,2.17963,2.18073,2.17945,2.18033,81043022.0
2007-05-16 00:30:00,2.18026,2.1808,2.17988,2.18039,143725223.0
2007-05-16 00:45:00,2.18033,2.18071,2.1795,2.18002,77295090.0
2007-05-16 01:00:00,2.17998,2.18095,2.17981,2.18095,90707402.0
2007-05-16 01:15:00,2.18092,2.18152,2.18026,2.18094,121713478.0
2007-05-16 01:30:00,2.18111,2.18143,2.18062,2.18128,153216010.0
2007-05-16 01:45:00,2.18118,2.18172,2.17941,2.18172,112014190.0
2007-05-16 02:00:00,2.18135,2.18135,2.1789,2.1808,115525252.0
2007-05-16 02:15:00,2.18071,2.18086,2.17987,2.18042,156935952.0
2007-05-16 02:30:00,2.18001,2.18152,2.18001,2.18104,100493696.0
2007-05-16 02:45:00,2.18098,2.18143,2.18061,2.18109,95739622.0
2007-05-16 03:00:00,2.18111,2.18163,2.18057,2.18151,83343849.0
2007-05-16 03:15:00,2.1816,2.18212,2.18072,2.18178,144935978.0
2007-05-16 03:30:00,2.18168,2.18183,2.18114,2.1813,81044113.0
2007-05-16 03:45:00,2.18115,2.18161,2.18001,2.18015,116132650.0
2007-05-16 04:00:00,2.18016,2.18065,2.17959,2.18047,130339902.0
2007-05-16 04:15:00,2.18043,2.18103,2.17973,2.1801,113113462.0
2007-05-16 04:30:00,2.17992,2.18017,2.17934,2.1798,90717249.0
2007-05-16 04:45:00,2.17973,2.18,2.17667,2.17728,124825901.0
2007-05-16 05:00:00,2.17723,2.17941,2.17719,2.17914,131765378.0
2007-05-16 05:15:00,2.17927,2.18,2.17908,2.17974,123607963.0
2007-05-16 05:30:00,2.17966,2.18007,2.1793,2.18004,64881962.0
2007-05-16 05:45:00,2.17995,2.1803,2.17953,2.18023,79118467.0
2007-05-16 06:00:00,2.18031,2.18048,2.17875,2.17875,150219270.0
2007-05-16 06:15:00,2.17884,2.17982,2.17873,2.17959,135510316.0
2007-05-16 06:30:00,2.17963,2.17989,2.17892,2.17969,100362135.0
2007-05-16 06:45:00,2.17958,2.17962,2.17855,2.17907,140149734.0
2007-05-16 07:00:00,2.17918,2.18037,2.17875,2.18026,115315115.0
2007-05-16 07:15:00,2.18043,2.18043,2.17889,2.17961,94514561.0
2007-05-16 07:30:00,2.17974,2.18116,2.17972,2.18053,98280622.0
2007-05-16 07:45:00,2.1805,2.18121,2.18023,2.18077,112336844.0
2007-05-16 08:00:00,2.1808,2.18114,2.17975,2.18049,98610900.0
2007-05-16 08:15:00,2.18026,2.18068,2.17972,2.18068,126858064.0
2007-05-16 08:30:00,2.18084,2.18174,2.17992,2.18149,146666446.0
2007-05-16 08:45:00,2.18142,2.18332,2.18142,2.18327,130492477.0
2007-05-16 09:00:00,2.18314,2.18332,2.17998,2.18023,106625567.0
2007-05-16 09:15:00,2.18023,2.18119,2.18001,2.18119,78721587.0
2007-05-16 09:30:00,2.18111,2.18216,2.18049,2.18216,119343477.0
2007-05-16 09:45:00,2.18221,2.18239,2.18143,2.18183,110669996.0
2007-05-16 10:00:00,2.18183,2.18277,2.1811,2.18265,98315009.0
2007-05-16 10:15:00,2.18261,2.18416,2.18244,2.18382,74268622.0
2007-05-16 10:30:00,2.18373,2.18379,2.18277,2.18334,84050688.0
2007-05-16 10:45:00,2.18336,2.18389,2.18215,2.18226,157236983.0
2007-05-16 11:00:00,2.18222,2.18222,2.18018,2.1815,161146549.0
2007-05-16 11:15:00,2.18164,2.18242,2.18111,2.18202,88546898.0
2007-05-16 11:30:00,2.18203,2.1824,2.17934,2.18028,117679188.0
2007-05-16 11:45:00,2.18032,2.18032,2.17833,2.1796,71563534.0
2007-05-16 12:00:00,2.17967,2.17993,2.17885,2.17922,132892910.0
2007-05-16 12:15:00,2.17907,2.17987,2.17872,2.17956,96679210.0
2007-05-16 12:30:00,2.17966,2.18031,2.17917,2.17929,139327468.0
2007-05-16 12:45:00,2.17938,2.17989,2.17877,2.1792,105198451.0
2007-05-16 13:00:00,2.17934,2.18089,2.17873,2.17998,89565898.0
2007-05-16 13:15:00,2.1801,2.18164,2.17968,2.1812,91161215.0
2007-05-16 13:30:00,2.18131,2.18154,2.17932,2.18038,91650742.0
2007-05-16 13:45:00,2.18035,2.18101,2.18002,2.1805,117715953.0
2007-05-16 14:00:00,2.18054,2.18101,2.17933,2.17955,120479412.0
2007-05-16 14:15:00,2.17959,2.1799,2.17874,2.1799,87309917.0
2007-05-16 14:30:00,2.17985,2.18114,2.1795,2.17974,118715709.0
2007-05-16 14:45:00,2.17983,2.1809,2.17975,2.18062,120561002.0
2007-05-16 15:00:00,2.18066,2.18203,2.17998,2.18034,134638375.0
2007-05-16 15:15:00,2.18027,2.18072,2.17976,2.18037,135850333.0
2007-05-16 15:30:00,2.18045,2.1812,2.18005,2.1808,127033142.0
2007-05-16 15:45:00,2.18086,2.18142,2.18046,2.18065,90278599.0
2007-05-16 16:00:00,2.18066,2.18145,2.18013,2.18033,93314360.0
2007-05-16 16:15:00,2.18031,2.18185,2.1799,2.18125,132125004.0
2007-05-16 16:30:00,2.18119,2.18172,2.18069,2.18135,91618982.0
2007-05-16 16:45:00,2.1812,2.18467,2.18108,2.18467,110426888.0
2007-05-16 17:00:00,2.18465,2.18596,2.1837,2.1842,99965251.0
2007-05-16 17:15:00,2.1841,2.18428,2.18121,2.18122,99129893.0
2007-05-16 17:30:00,2.18122,2.18196,2.18071,2.18162,103361730.0
2007-05-16 17:45:00,2.1818,2.18189,2.17981,2.17999,103387618.0
2007-05-16 18:00:00,2.18011,2.1823,2.18011,2.18167,102947090.0
2007-05-16 18:15:00,2.18162,2.18649,2.18162,2.18615,91901820.0
2007-05-16 18:30:00,2.18608,2.18608,2.18441,2.18539,170634269.0
2007-05-16 18:45:00,2.18532,2.18653,2.18467,2.18643,100503753.0
2007-05-16 19:00:00,2.1864,2.1864,2.18558,2.18588,112519623.0
2007-05-16 19:15:00,2.18589,2.18589,2.18366,2.18405,132234243.0
2007-05-16 19:30:00,2.18393,2.18443,2.18379,2.18394,101895153.0
2007-05-16 19:45:00,2.18393,2.1841,2.18306,2.18334,119677833.0
2007-05-16 20:00:00,2.18339,2.18361,2.18226,2.18315,115293855.0
2007-05-16 20:15:00,2.183,2.18461,2.1828,2.18427,99914665.0
2007-05-16 20:30:00,2.1841,2.18445,2.18321,2.18339,115728510.0
2007-05-16 20:45:00,2.18325,2.18365,2.18185,2.1829,87493484.0
2007-05-16 21:00:00,2.18256,2.18291,2.18208,2.1826,173182718.0
2007-05-16 21:15:00,2.18262,2.18305,2.18098,2.18124,99586860.0
2007-05-16 21:30:00,2.18116,2.18163,2.18044,2.18044,96356042.0
2007-05-16 21:45:00,2.18039,2.1815,2.18039,2.18129,107115329.0
2007-05-16 22:00:00,2.18123,2.18123,2.18014,2.1807,86841199.0
2007-05-16 22:15:00,2.18068,2.18164,2.18032,2.18133,131533553.0
2007-05-16 22:30:00,2.18121,2.18234,2.18108,2.18231,148865505.0
2007-05-16 22:45:00,2.1823,2.18303,2.18178,2.18287,146748946.0
2007-05-16 23:00:00,2.18284,2.1833,2.18149,2.18216,105106187.0
2007-05-16 23:15:00,2.18224,2.18258,2.18039,2.18054,171247966.0
2007-05-16 23:30:00,2.18046,2.18187,2.17986,2.18187,117549379.0
2007-05-16 23:45:00,2.18188,2.1828,2.18122,2.18192,98175500.0
2007-05-17 00:00:00,2.18182,2.18182,2.18035,2.18058,88647078.0
2007-05-17 00:15:00,2.18055,2.18117,2.17963,2.18032,137770549.0
2007-05-17 00:30:00,2.18024,2.18057,2.17972,2.18013,94149647.0
2007-05-17 00:45:00,2.1801,2.18116,2.17996,2.18052,105164914.0
2007-05-17 01:00:00,2.18052,2.18082,2.18012,2.18018,132482846.0
2007-05-17 01:15:00,2.18008,2.1806,2.17941,2.18034,121305255.0
2007-05-17 01:30:00,2.18019,2.18071,2.17986,2.18069,85897770.0
2007-05-17 01:45:00,2.18053,2.18065,2.17926,2.18001,129984254.0
2007-05-17 02:00:00,2.18016,2.1814,2.17959,2.18129,126138148.0
2007-05-17 02:15:00,2.1814,2.18153,2.18072,2.18136,85515674.0
2007-05-17 02:30:00,2.18152,2.18182,2.18089,2.18119,119082093.0
2007-05-17 02:45:00,2.18099,2.18151,2.18048,2.18147,133278620.0
2007-05-17 03:00:00,2.18139,2.18154,2.18044,2.1813,105670211.0
2007-05-17 03:15:00,2.18139,2.18213,2.18113,2.18158,89807923.0
2007-05-17 03:30:00,2.18171,2.18224,2.18058,2.181,146231576.0
2007-05-17 03:45:00,2.18097,2.18144,2.17993,2.18118,87747450.0
2007-05-17 04:00:00,2.18129,2.18181,2.18079,2.18125,94561572.0
2007-05-17 04:15:00,2.18127,2.18226,2.1811,2.18171,128127337.0
2007-05-17 04:30:00,2.18211,2.18234,2.18126,2.18217,151116696.0
2007-05-17 04:45:00,2.18206,2.18246,2.18007,2.18192,105536243.0
2007-05-17 05:00:00,2.18194,2.1825,2.18165,2.18232,145867431.0
2007-05-17 05:15:00,2.1822,2.18244,2.18124,2.18124,149394460.0
2007-05-17 05:30:00,2.18133,2.1827,2.1811,2.18166,128062401.0
2007-05-17 05:45:00,2.18148,2.18204,2.18097,2.18147,83287002.0
2007-05-17 06:00:00,2.18152,2.1826,2.18152,2.1824,108555654.0
2007-05-17 06:15:00,2.18241,2.18299,2.18124,2.182,93138500.0
2007-05-17 06:30:00,2.18199,2.18247,2.18122,2.18246,101768505.0
2007-05-17 06:45:00,2.1824,2.18252,2.1817,2.1817,173520683.0
2007-05-17 07:00:00,2.18189,2.1825,2.1803,2.18175,86315632.0
2007-05-17 07:15:00,2.18191,2.18269,2.18185,2.18244,113248472.0
2007-05-17 07:30:00,2.18239,2.18289,2.18189,2.18248,98444306.0
2007-05-17 07:45:00,2.18263,2.18286,2.1817,2.18282,105714905.0
2007-05-17 08:00:00,2.18291,2.18309,2.18224,2.18278,116151623.0
2007-05-17 08:15:00,2.18278,2.18463,2.18143,2.18456,98720150.0
2007-05-17 08:30:00,2.18448,2.18465,2.18325,2.184,132145836.0
2007-05-17 08:45:00,2.18408,2.18424,2.18267,2.18267,112468914.0
2007-05-17 09:00:00,2.18263,2.18348,2.1824,2.18296,99536177.0
2007-05-17 09:15:00,2.18296,2.18305,2.18176,2.18235,174082356.0
2007-05-17 09:30:00,2.1825,2.18303,2.18054,2.18087,89268728.0
2007-05-17 09:45:00,2.18099,2.1816,2.18068,2.18121,99991910.0
2007-05-17 10:00:00,2.18122,2.18248,2.18082,2.18172,105612609.0
2007-05-17 10:15:00,2.18164,2.18239,2.18094,2.18232,105136580.0
2007-05-17 10:30:00,2.18227,2.1823,2.18123,2.18211,98558797.0
2007-05-17 10:45:00,2.18219,2.18237,2.17885,2.18016,98419652.0
2007-05-17 11:00:00,2.18027,2.18191,2.18027,2.18071,109818660.0
2007-05-17 11:15:00,2.18071,2.18148,2.18034,2.18095,93318245.0
2007-05-17 11:30:00,2.18097,2.18136,2.1805,2.18134,135233828.0
2007-05-17 11:45:00,2.18134,2.18134,2.17967,2.17989,86769145.0
2007-05-17 12:00:00,2.17983,2.18132,2.17942,2.18132,92165975.0
2007-05-17 12:15:00,2.18137,2.18223,2.18101,2.18151,125007705.0
2007-05-17 12:30:00,2.18137,2.1815,2.18021,2.18036,136394404.0
2007-05-17 12:45:00,2.18049,2.1816,2.17981,2.18062,134331167.0
2007-05-17 13:00:00,2.18055,2.18055,2.17409,2.17463,120444766.0
2007-05-17 13:15:00,2.17468,2.17468,2.17101,2.17148,118878427.0
2007-05-17 13:30:00,2.1715,2.1728,2.17133,2.17263,87791518.0
2007-05-17 13:45:00,2.17266,2.1739,2.1718,2.17384,119434102.0
2007-05-17 14:00:00,2.17379,2.17379,2.17283,2.17286,121658667.0
2007-05-17 14:15:00,2.17289,2.17444,2.17287,2.17368,90555589.0
2007-05-17 14:30:00,2.17353,2.17406,2.17248,2.17286,73445397.0
2007-05-17 14:45:00,2.17266,2.17362,2.17181,2.1727,89670691.0
2007-05-17 15:00:00,2.17253,2.17372,2.17136,2.17224,104466444.0
2007-05-17 15:15:00,2.17227,2.17275,2.17122,2.17226,139951442.0
2007-05-17 15:30:00,2.17211,2.1724,2.17139,2.17142,98658411.0
2007-05-17 15:45:00,2.17151,2.17225,2.17105,2.17225,136297851.0
2007-05-17 16:00:00,2.17239,2.17364,2.17239,2.17311,73297917.0
2007-05-17 16:15:00,2.17302,2.17302,2.16986,2.17161,119878777.0
2007-05-17 16:30:00,2.17157,2.17157,2.16798,2.16798,90439756.0
2007-05-17 16:45:00,2.16781,2.16784,2.16577,2.16736,162406269.0
2007-05-17 17:00:00,2.16732,2.16735,2.1657,2.16724,156821795.0
2007-05-17 17:15:00,2.16738,2.1675,2.16674,2.16694,85480968.0
2007-05-17 17:30:00,2.16701,2.16807,2.1668,2.16798,72227696.0
2007-05-17 17:45:00,2.16803,2.16839,2.16679,2.16682,104250383.0
2007-05-17 18:00:00,2.16673,2.16803,2.16638,2.16788,108974954.0
2007-05-17 18:15:00,2.16786,2.16888,2.16701,2.16888,111129451.0
2007-05-17 18:30:00,2.16911,2.16938,2.16795,2.16865,81446556.0
2007-05-17 18:45:00,2.16866,2.16866,2.16661,2.16727,105811186.0
2007-05-17 19:00:00,2.16733,2.16733,2.16575,2.16706,116225372.0
2007-05-17 19:15:00,2.16717,2.16783,2.16661,2.16729,145579662.0
2007-05-17 19:30:00,2.1672,2.16829,2.1667,2.16781,125027853.0
2007-05-17 19:45:00,2.16815,2.1686,2.16768,2.16853,96573717.0
2007-05-17 20:00:00,2.16842,2.16893,2.16774,2.16815,113106304.0
2007-05-17 20:15:00,2.16816,2.16925,2.16813,2.16905,93617568.0
2007-05-17 20:30:00,2.16902,2.16905,2.1678,2.16804,99074813.0
2007-05-17 20:45:00,2.16786,2.16912,2.1675,2.16911,114383317.0
2007-05-17 21:00:00,2.16905,2.16976,2.16836,2.16917,139016957.0
2007-05-17 21:15:00,2.16922,2.16929,2.1686,2.16902,102698784.0
2007-05-17 21:30:00,2.16877,2.16889,2.16771,2.16827,124617120.0
2007-05-17 21:45:00,2.16811,2.1694,2.16804,2.16868,139868687.0
2007-05-17 22:00:00,2.16875,2.16881,2.16771,2.16771,79804077.0
2007-05-17 22:15:00,2.16765,2.16822,2.16682,2.16799,72190468.0
2007-05-17 22:30:00,2.168,2.16937,2.16781,2.16937,121708415.0
2007-05-17 22:45:00,2.16927,2.17165,2.16922,2.17108,132372189.0
2007-05-17 23:00:00,2.17114,2.1713,2.17008,2.17073,135305733.0
2007-05-17 23:15:00,2.17089,2.17164,2.17051,2.17075,86314481.0
2007-05-17 23:30:00,2.17098,2.17183,2.17074,2.17152,115758485.0
2007-05-17 23:45:00,2.17138,2.17159,2.17079,2.1709,138826369.0
2007-05-18 00:00:00,2.17088,2.17096,2.16989,2.16989,110546081.0
2007-05-18 00:15:00,2.16985,2.17043,2.1698,2.17043,78031268.0
2007-05-18 00:30:00,2.17068,2.17072,2.16984,2.17031,132668361.0
2007-05-18 00:45:00,2.17024,2.17104,2.16987,2.17057,79280575.0
2007-05-18 01:00:00,2.17049,2.17064,2.16993,2.17048,94753036.0
2007-05-18 01:15:00,2.17063,2.17108,2.17025,2.17031,108233229.0
2007-05-18 01:30:00,2.17074,2.17138,2.17073,2.17109,157732529.0
2007-05-18 01:45:00,2.171,2.17197,2.17003,2.1715,92196028.0
2007-05-18 02:00:00,2.17117,2.17159,2.17075,2.17105,133186857.0
2007-05-18 02:15:00,2.17099,2.17138,2.17044,2.17108,117389984.0
2007-05-18 02:30:00,2.17097,2.17097,2.16956,2.17013,70101629.0
2007-05-18 02:45:00,2.17012,2.1702,2.16929,2.16952,77183971.0
2007-05-18 03:00:00,2.16944,2.16948,2.16885,2.16903,137451456.0
2007-05-18 03:15:00,2.16895,2.16938,2.16878,2.16895,127788760.0
2007-05-18 03:30:00,2.1691,2.16975,2.16876,2.16966,93852477.0
2007-05-18 03:45:00,2.16953,2.16959,2.16859,2.16927,131995043.0
2007-05-18 04:00:00,2.1693,2.16957,2.16876,2.16876,128879047.0
2007-05-18 04:15:00,2.16892,2.17034,2.16842,2.16996,100560340.0
2007-05-18 04:30:00,2.16996,2.17052,2.1694,2.1694,92237318.0
2007-05-18 04:45:00,2.16942,2.16956,2.16859,2.16892,98796887.0
2007-05-18 05:00:00,2.16892,2.16941,2.16869,2.16922,84444488.0
2007-05-18 05:15:00,2.16906,2.1703,2.16879,2.16981,121456717.0
2007-05-18 05:30:00,2.16973,2.17009,2.16919,2.16989,140934620.0
2007-05-18 05:45:00,2.16984,2.17098,2.16918,2.17098,109782742.0
2007-05-18 06:00:00,2.17087,2.17118,2.16987,2.17045,103891242.0
2007-05-18 06:15:00,2.17058,2.17104,2.17011,2.17043,75514534.0
2007-05-18 06:30:00,2.17057,2.171,2.16996,2.1702,106543106.0
2007-05-18 06:45:00,2.17028,2.17074,2.16965,2.17041,100920190.0
2007-05-18 07:00:00,2.17048,2.17056,2.16894,2.16912,105679073.0
2007-05-18 07:15:00,2.1691,2.1701,2.16826,2.1698,71090535.0
2007-05-18 07:30:00,2.16961,2.17,2.16896,2.16929,84103585.0
2007-05-18 07:45:00,2.1692,2.16993,2.16818,2.16826,155199181.0
2007-05-18 08:00:00,2.16836,2.16929,2.16738,2.16894,164153674.0
2007-05-18 08:15:00,2.16896,2.16933,2.16804,2.16933,92444980.0
2007-05-18 08:30:00,2.16945,2.16962,2.1675,2.16773,120320924.0
2007-05-18 08:45:00,2.16774,2.16808,2.16509,2.16523,71649406.0
2007-05-18 09:00:00,2.16527,2.16705,2.16527,2.16681,125350018.0
2007-05-18 09:15:00,2.16667,2.16753,2.16564,2.16652,100158129.0
2007-05-18 09:30:00,2.16664,2.16714,2.16597,2.16712,148405402.0
2007-05-18 09:45:00,2.16708,2.16714,2.16494,2.16494,105619673.0
2007-05-18 10:00:00,2.16503,2.16528,2.16226,2.16245,88771469.0
2007-05-18 10:15:00,2.16279,2.16379,2.16254,2.16331,91527006.0
2007-05-18 10:30:00,2.16341,2.16341,2.15893,2.16039,91643464.0
2007-05-18 10:45:00,2.16029,2.16057,2.15714,2.15714,122096297.0
2007-05-18 11:00:00,2.15711,2.15872,2.15542,2.15814,125690445.0
2007-05-18 11:15:00,2.15827,2.16007,2.15827,2.16005,85661654.0
2007-05-18 11:30:00,2.16016,2.16097,2.15891,2.15897,120764325.0
2007-05-18 11:45:00,2.159,2.15912,2.15764,2.158,116888441.0
2007-05-18 12:00:00,2.15806,2.15969,2.15691,2.15969,132475990.0
2007-05-18 12:15:00,2.15971,2.16,2.15832,2.15873,135899119.0
2007-05-18 12:30:00,2.15879,2.16011,2.15805,2.16005,126152804.0
2007-05-18 12:45:00,2.16015,2.16043,2.15926,2.15983,89979754.0
2007-05-18 13:00:00,2.15995,2.16045,2.15834,2.15889,90501881.0
2007-05-18 13:15:00,2.15889,2.16032,2.15882,2.15973,132170363.0
2007-05-18 13:30:00,2.15973,2.15973,2.15746,2.1577,90774739.0
2007-05-18 13:45:00,2.15768,2.15936,2.15754,2.15929,111231707.0
2007-05-18 14:00:00,2.15921,2.16031,2.15811,2.15909,103270808.0
2007-05-18 14:15:00,2.1591,2.15991,2.15681,2.15681,100152717.0
2007-05-18 14:30:00,2.15675,2.15675,2.15157,2.15264,105058786.0
2007-05-18 14:45:00,2.15277,2.15284,2.15152,2.1522,104444457.0
2007-05-18 15:00:00,2.15232,2.15364,2.15201,2.15278,97978469.0
2007-05-18 15:15:00,2.1529,2.15357,2.15114,2.15272,89225194.0
2007-05-18 15:30:00,2.1528,2.1537,2.15238,2.15358,175175533.0
2007-05-18 15:45:00,2.15355,2.15359,2.15135,2.15347,99692609.0
2007-05-18 16:00:00,2.15332,2.15482,2.15302,2.15446,114341912.0
2007-05-18 16:15:00,2.15452,2.15475,2.15139,2.15145,132341126.0
2007-05-18 16:30:00,2.15136,2.15136,2.14988,2.15078,96101434.0
2007-05-18 16:45:00,2.1506,2.15172,2.14916,2.15145,112527231.0
2007-05-18 17:00:00,2.15149,2.15453,2.15131,2.15387,106719311.0
2007-05-18 17:15:00,2.15374,2.15475,2.15185,2.1522,94984717.0
2007-05-18 17:30:00,2.15216,2.15216,2.15025,2.15059,113585803.0
2007-05-18 17:45:00,2.15038,2.1506,2.14884,2.14942,88357231.0
2007-05-18 18:00:00,2.14927,2.14971,2.14898,2.1494,176076187.0
2007-05-18 18:15:00,2.14948,2.15049,2.14929,2.15049,109462933.0
2007-05-18 18:30:00,2.15046,2.15067,2.14956,2.15045,106197126.0
2007-05-18 18:45:00,2.15042,2.15223,2.15042,2.1517,108171152.0
2007-05-18 19:00:00,2.15166,2.15218,2.15044,2.15047,92016346.0
2007-05-18 19:15:00,2.15055,2.15186,2.15018,2.15156,129797264.0
2007-05-18 19:30:00,2.15154,2.15269,2.15135,2.15242,151915583.0
2007-05-18 19:45:00,2.15241,2.1525,2.15048,2.15067,148667824.0
2007-05-18 20:00:00,2.15054,2.15074,2.14902,2.14939,103203936.0
2007-05-18 20:15:00,2.14952,2.1499,2.14874,2.14927,161153069.0
2007-05-18 20:30:00,2.1491,2.15125,2.14903,2.15112,110142784.0
2007-05-18 20:45:00,2.15119,2.1522,2.15074,2.15146,94673433.0
2007-05-18 21:00:00,2.15143,2.15143,2.15043,2.15102,86261504.0
2007-05-18 21:15:00,2.15113,2.15121,2.15061,2.15114,142246036.0
2007-05-18 21:30:00,2.15129,2.1523,2.15095,2.15162,90766610.0
2007-05-18 21:45:00,2.15156,2.15157,2.15054,2.15132,106301035.0
2007-05-18 22:00:00,2.15131,2.15227,2.15113,2.15223,127136976.0
2007-05-18 22:15:00,2.15228,2.15275,2.15105,2.1526,117700478.0
2007-05-18 22:30:00,2.15251,2.15299,2.14936,2.14936,87638737.0
2007-05-18 22:45:00,2.1492,2.14966,2.14819,2.14879,134573012.0
2007-05-20 23:00:00,2.15089,2.15186,2.15074,2.15176,103693393.0
2007-05-20 23:15:00,2.1518,2.1518,2.15054,2.15124,88474638.0
2007-05-20 23:30:00,2.15128,2.15177,2.15084,2.15114,74561247.0
2007-05-20 23:45:00,2.15111,2.15111,2.14982,2.15008,108585763.0
2007-05-21 00:00:00,2.15022,2.15034,2.14922,2.14974,186366317.0
2007-05-21 00:15:00,2.14959,2.1504,2.14914,2.15019,131624316.0
2007-05-21 00:30:00,2.15011,2.15056,2.14955,2.14986,96788240.0
2007-05-21 00:45:00,2.15002,2.15064,2.14971,2.1498,144061826.0
2007-05-21 01:00:00,2.14993,2.15053,2.14893,2.14904,108506817.0
2007-05-21 01:15:00,2.14913,2.15083,2.14893,2.15081,105043306.0
2007-05-21 01:30:00,2.1507,2.15143,2.15042,2.15106,81445191.0
2007-05-21 01:45:00,2.151,2.15165,2.15011,2.1515,106684504.0
2007-05-21 02:00:00,2.1515,2.1515,2.15008,2.15058,112136092.0
2007-05-21 02:15:00,2.15067,2.151,2.14962,2.14962,82090434.0
2007-05-21 02:30:00,2.14955,2.1508,2.14945,2.15056,103235182.0
2007-05-21 02:45:00,2.15048,2.15082,2.1497,2.15048,109045250.0
2007-05-21 03:00:00,2.15025,2.15025,2.14923,2.14951,161524488.0
2007-05-21 03:15:00,2.14956,2.15097,2.14938,2.15004,86978301.0
2007-05-21 03:30:00,2.14988,2.15079,2.14959,2.15051,129730506.0
2007-05-21 03:45:00,2.15061,2.15112,2.15011,2.15029,186801394.0
2007-05-21 04:00:00,2.15036,2.15036,2.14938,2.14948,106918018.0
2007-05-21 04:15:00,2.14943,2.14983,2.14898,2.14924,73055721.0
2007-05-21 04:30:00,2.14924,2.14924,2.14845,2.14877,111773753.0
2007-05-21 04:45:00,2.14887,2.14915,2.14835,2.14913,99747186.0
2007-05-21 05:00:00,2.14908,2.1495,2.14831,2.14945,115553389.0
2007-05-21 05:15:00,2.14969,2.1504,2.14946,2.14994,87641014.0
2007-05-21 05:30:00,2.15016,2.15016,2.14919,2.14922,115793658.0
2007-05-21 05:45:00,2.14902,2.14985,2.14846,2.14915,132409512.0
2007-05-21 06:00:00,2.14924,2.14983,2.14877,2.14977,106600056.0
2007-05-21 06:15:00,2.14988,2.15003,2.14901,2.15,85627701.0
2007-05-21 06:30:00,2.14989,2.15068,2.14957,2.14962,143105361.0
2007-05-21 06:45:00,2.14955,2.14998,2.14917,2.14983,75185378.0
2007-05-21 07:00:00,2.14983,2.14989,2.14874,2.14919,93890410.0
2007-05-21 07:15:00,2.14919,2.14956,2.14831,2.14843,111790882.0
2007-05-21 07:30:00,2.14884,2.14893,2.14806,2.14829,161449174.0
2007-05-21 07:45:00,2.14824,2.14858,2.14665,2.14802,104470914.0
2007-05-21 08:00:00,2.14811,2.14847,2.14794,2.14831,144895900.0
2007-05-21 08:15:00,2.1481,2.14871,2.14765,2.14837,148494578.0
2007-05-21 08:30:00,2.14852,2.14921,2.14707,2.14735,129946280.0
2007-05-21 08:45:00,2.14737,2.14777,2.14443,2.14478,90245259.0
2007-05-21 09:00:00,2.14467,2.14531,2.14371,2.14377,108495504.0
2007-05-21 09:15:00,2.14372,2.14372,2.1403,2.14043,105690621.0
2007-05-21 09:30:00,2.14051,2.14181,2.1405,2.14114,100176092.0
2007-05-21 09:45:00,2.14127,2.14196,2.13979,2.14053,176000833.0
2007-05-21 10:00:00,2.14054,2.14093,2.13861,2.14,89045121.0
2007-05-21 10:15:00,2.14014,2.1403,2.13892,2.14013,113319796.0
2007-05-21 10:30:00,2.14014,2.14093,2.1378,2.13785,93114269.0
2007-05-21 10:45:00,2.13803,2.13938,2.13753,2.13892,105543337.0
2007-05-21 11:00:00,2.13889,2.13889,2.13675,2.13766,109384023.0
2007-05-21 11:15:00,2.13764,2.13764,2.13598,2.13723,96734684.0
2007-05-21 11:30:00,2.13727,2.13773,2.13662,2.1367,130031400.0
2007-05-21 11:45:00,2.13654,2.13654,2.13524,2.13626,112247385.0
2007-05-21 12:00:00,2.13633,2.1365,2.13383,2.13574,91365523.0
2007-05-21 12:15:00,2.13591,2.13773,2.13573,2.13747,170192776.0
2007-05-21 12:30:00,2.13752,2.13757,2.13527,2.13612,89929295.0
2007-05-21 12:45:00,2.13612,2.13868,2.13597,2.13868,100907831.0
2007-05-21 13:00:00,2.13859,2.13864,2.13715,2.13745,100223589.0
2007-05-21 13:15:00,2.13755,2.13806,2.13716,2.13769,103314987.0
2007-05-21 13:30:00,2.13768,2.1387,2.13748,2.13863,100215210.0
2007-05-21 13:45:00,2.13867,2.14014,2.13819,2.1395,98867477.0
2007-05-21 14:00:00,2.13959,2.14074,2.13914,2.13984,109611438.0
2007-05-21 14:15:00,2.13991,2.14087,2.13871,2.13982,88351428.0
2007-05-21 14:30:00,2.1398,2.14107,2.1398,2.14033,132714623.0
2007-05-21 14:45:00,2.14026,2.1411,2.14016,2.14045,84774829.0
2007-05-21 15:00:00,2.1404,2.14093,2.13808,2.13865,88829924.0
2007-05-21 15:15:00,2.13862,2.13937,2.13822,2.13883,130151317.0
2007-05-21 15:30:00,2.13867,2.13897,2.13657,2.13657,135313321.0
2007-05-21 15:45:00,2.1364,2.13711,2.13539,2.13657,130824315.0
2007-05-21 16:00:00,2.13658,2.13732,2.13577,2.13732,107714203.0
2007-05-21 16:15:00,2.13734,2.13803,2.1371,2.13738,119106069.0
2007-05-21 16:30:00,2.13731,2.13735,2.13497,2.13508,87311601.0
2007-05-21 16:45:00,2.13519,2.1357,2.13399,2.13548,117466962.0
2007-05-21 17:00:00,2.13528,2.13528,2.13378,2.13388,124934917.0
2007-05-21 17:15:00,2.13387,2.13494,2.13338,2.13494,97178796.0
2007-05-21 17:30:00,2.1348,2.13658,2.13454,2.13629,88056921.0
2007-05-21 17:45:00,2.13613,2.13746,2.13516,2.13717,91933055.0
2007-05-21 18:00:00,2.13705,2.13711,2.13555,2.13603,105350452.0
2007-05-21 18:15:00,2.13597,2.13619,2.13498,2.13521,136680975.0
2007-05-21 18:30:00,2.13531,2.13567,2.13427,2.13427,77392666.0
2007-05-21 18:45:00,2.13437,2.13471,2.13334,2.13392,130419806.0
2007-05-21 19:00:00,2.13393,2.13697,2.13352,2.13674,73677921.0
2007-05-21 19:15:00,2.13676,2.13696,2.13533,2.13552,118267345.0
2007-05-21 19:30:00,2.13548,2.13694,2.13519,2.13659,92248605.0
2007-05-21 19:45:00,2.1366,2.13719,2.1351,2.13641,169970434.0
2007-05-21 20:00:00,2.13655,2.13885,2.13655,2.13879,156363237.0
2007-05-21 20:15:00,2.13887,2.13887,2.13712,2.13777,83421880.0
2007-05-21 20:30:00,2.13776,2.13815,2.13682,2.138,72671701.0
2007-05-21 20:45:00,2.13798,2.13801,2.13623,2.13683,119436522.0
2007-05-21 21:00:00,2.13693,2.1374,2.13638,2.13689,105665860.0
2007-05-21 21:15:00,2.13684,2.1375,2.13588,2.1374,103021449.0
2007-05-21 21:30:00,2.13741,2.13792,2.13664,2.13692,73093809.0
2007-05-21 21:45:00,2.13712,2.13759,2.13614,2.13753,105978966.0
2007-05-21 22:00:00,2.13753,2.13782,2.13694,2.13782,125796130.0
2007-05-21 22:15:00,2.13788,2.13789,2.13726,2.13736,142538085.0
2007-05-21 22:30:00,2.13733,2.13869,2.13684,2.13808,121370032.0
2007-05-21 22:45:00,2.13834,2.13882,2.13757,2.13776,110953887.0
2007-05-21 23:00:00,2.13773,2.13794,2.13654,2.13669,94089857.0
2007-05-21 23:15:00,2.13667,2.13782,2.13596,2.13622,93249287.0
2007-05-21 23:30:00,2.13613,2.13656,2.13518,2.13631,98889517.0
2007-05-21 23:45:00,2.1361,2.13675,2.13547,2.13642,132205525.0
2007-05-22 00:00:00,2.1365,2.13833,2.13582,2.13814,169478335.0
2007-05-22 00:15:00,2.1381,2.1384,2.13733,2.13806,87289860.0
2007-05-22 00:30:00,2.13803,2.1395,2.13803,2.13913,125632893.0
2007-05-22 00:45:00,2.13907,2.13945,2.13813,2.13849,137638683.0
2007-05-22 01:00:00,2.13861,2.13894,2.13776,2.13815,65518675.0
2007-05-22 01:15:00,2.13813,2.13847,2.1372,2.13832,66865070.0
2007-05-22 01:30:00,2.13837,2.13855,2.13698,2.13703,116771259.0
2007-05-22 01:45:00,2.13695,2.13849,2.13684,2.13839,124899305.0
2007-05-22 02:00:00,2.13823,2.13848,2.13739,2.13739,129925352.0
2007-05-22 02:15:00,2.13737,2.13811,2.1371,2.138,118012769.0
2007-05-22 02:30:00,2.13795,2.13973,2.13758,2.13956,66768153.0
2007-05-22 02:45:00,2.13954,2.14,2.13933,2.13935,83032610.0
2007-05-22 03:00:00,2.13929,2.13929,2.13817,2.13817,137883169.0
2007-05-22 03:15:00,2.13816,2.13854,2.13758,2.13814,121726537.0
2007-05-22 03:30:00,2.13829,2.13829,2.13669,2.13759,99671348.0
2007-05-22 03:45:00,2.13761,2.13913,2.13701,2.13913,165193354.0
2007-05-22 04:00:00,2.13907,2.13944,2.13784,2.13844,108765452.0
2007-05-22 04:15:00,2.13851,2.13911,2.1381,2.13855,97934028.0
2007-05-22 04:30:00,2.13848,2.13909,2.13776,2.13863,92762489.0
2007-05-22 04:45:00,2.13845,2.13928,2.1377,2.13928,102707294.0
2007-05-22 05:00:00,2.13936,2.13941,2.13832,2.13914,111993426.0
2007-05-22 05:15:00,2.13891,2.13969,2.13866,2.13908,123674992.0
2007-05-22 05:30:00,2.13918,2.1397,2.13887,2.13946,163764673.0
2007-05-22 05:45:00,2.13942,2.14003,2.13894,2.13946,122140750.0
2007-05-22 06:00:00,2.13948,2.13963,2.1388,2.13917,105027072.0
2007-05-22 06:15:00,2.13924,2.13966,2.13875,2.13955,72547887.0
2007-05-22 06:30:00,2.13951,2.13983,2.13921,2.13965,90279462.0
2007-05-22 06:45:00,2.13957,2.14012,2.13924,2.13993,96088442.0
2007-05-22 07:00:00,2.14005,2.14018,2.13892,2.14004,106476406.0
2007-05-22 07:15:00,2.13986,2.14063,2.13883,2.14035,67357802.0
2007-05-22 07:30:00,2.14024,2.14037,2.13928,2.13935,74594008.0
2007-05-22 07:45:00,2.13912,2.1394,2.13616,2.137,153559590.0
2007-05-22 08:00:00,2.13699,2.13808,2.1366,2.13745,171690320.0
2007-05-22 08:15:00,2.13751,2.13767,2.1362,2.13743,92385115.0
2007-05-22 08:30:00,2.13752,2.13824,2.13687,2.13801,122700055.0
2007-05-22 08:45:00,2.13806,2.13897,2.13779,2.13858,75537090.0
2007-05-22 09:00:00,2.1386,2.14077,2.13851,2.14077,130844884.0
2007-05-22 09:15:00,2.14068,2.14111,2.13708,2.13711,80500887.0
2007-05-22 09:30:00,2.13719,2.13815,2.13571,2.13593,135302778.0
2007-05-22 09:45:00,2.1361,2.13658,2.13552,2.13617,103067604.0
2007-05-22 10:00:00,2.13618,2.13656,2.13457,2.13583,93132480.0
2007-05-22 10:15:00,2.13592,2.13699,2.13518,2.13693,88537156.0
2007-05-22 10:30:00,2.13712,2.13781,2.13641,2.13684,92955296.0
2007-05-22 10:45:00,2.13693,2.13747,2.13652,2.1371,123837441.0
2007-05-22 11:00:00,2.13701,2.13757,2.13566,2.13746,119164320.0
2007-05-22 11:15:00,2.13761,2.13885,2.13715,2.13885,89112658.0
2007-05-22 11:30:00,2.1389,2.14026,2.13837,2.13843,117646825.0
2007-05-22 11:45:00,2.13838,2.13857,2.1369,2.13762,105682616.0
2007-05-22 12:00:00,2.13769,2.13895,2.13579,2.13863,134678676.0
2007-05-22 12:15:00,2.13858,2.13858,2.13707,2.13831,132700064.0
2007-05-22 12:30:00,2.13855,2.13904,2.13826,2.13841,127860000.0
2007-05-22 12:45:00,2.13839,2.13904,2.13795,2.13833,87380305.0
2007-05-22 13:00:00,2.1382,2.13833,2.13722,2.13768,87691599.0
2007-05-22 13:15:00,2.13768,2.13981,2.13768,2.13907,134982109.0
2007-05-22 13:30:00,2.13907,2.14034,2.13828,2.14006,85481285.0
2007-05-22 13:45:00,2.13999,2.14006,2.1385,2.13961,107775928.0
2007-05-22 14:00:00,2.13963,2.13979,2.13769,2.13839,97242300.0
2007-05-22 14:15:00,2.13817,2.14031,2.13745,2.14031,101006627.0
2007-05-22 14:30:00,2.14039,2.14159,2.14027,2.14126,104159984.0
2007-05-22 14:45:00,2.14144,2.14238,2.14042,2.14214,101931874.0
2007-05-22 15:00:00,2.14209,2.14247,2.1411,2.14239,102261928.0
2007-05-22 15:15:00,2.14234,2.1427,2.14082,2.1421,88090619.0
2007-05-22 15:30:00,2.14208,2.14303,2.14153,2.14274,167146281.0
2007-05-22 15:45:00,2.1427,2.14352,2.14239,2.14352,90915140.0
2007-05-22 16:00:00,2.1435,2.14359,2.1418,2.14203,111343549.0
2007-05-22 16:15:00,2.14196,2.14338,2.14182,2.14338,135428136.0
2007-05-22 16:30:00,2.14346,2.14492,2.14332,2.14469,96698166.0
2007-05-22 16:45:00,2.14449,2.14449,2.14265,2.14372,110943314.0
2007-05-22 17:00:00,2.14386,2.14505,2.14348,2.14493,105234122.0
2007-05-22 17:15:00,2.14478,2.14497,2.14405,2.14492,93078872.0
2007-05-22 17:30:00,2.14499,2.1464,2.14467,2.14467,115079380.0
2007-05-22 17:45:00,2.1445,2.14608,2.14252,2.14515,92023291.0
2007-05-22 18:00:00,2.14495,2.14627,2.14484,2.14589,178402601.0
2007-05-22 18:15:00,2.14591,2.14658,2.14511,2.14547,98936223.0
2007-05-22 18:30:00,2.14542,2.14717,2.14507,2.14699,96889860.0
2007-05-22 18:45:00,2.14693,2.14715,2.1449,2.14513,109505383.0
2007-05-22 19:00:00,2.14508,2.1459,2.14461,2.14566,91535098.0
2007-05-22 19:15:00,2.14547,2.14581,2.14473,2.14486,128625544.0
2007-05-22 19:30:00,2.14481,2.14483,2.14368,2.14424,148263996.0
2007-05-22 19:45:00,2.14426,2.14519,2.14409,2.14519,146222658.0
2007-05-22 20:00:00,2.14522,2.14535,2.14361,2.14483,104115283.0
2007-05-22 20:15:00,2.14482,2.14491,2.14392,2.14421,148005082.0
2007-05-22 20:30:00,2.14376,2.14398,2.14282,2.14326,127374343.0
2007-05-22 20:45:00,2.14338,2.14392,2.14306,2.14369,94725772.0
2007-05-22 21:00:00,2.14379,2.14457,2.14348,2.14384,80014841.0
2007-05-22 21:15:00,2.14393,2.14396,2.1429,2.14377,139780688.0
2007-05-22 21:30:00,2.14386,2.14464,2.14313,2.14408,81727691.0
2007-05-22 21:45:00,2.14407,2.14479,2.1437,2.14442,110704052.0
2007-05-22 22:00:00,2.14444,2.14462,2.14363,2.1443,131628374.0
2007-05-22 22:15:00,2.14426,2.14537,2.14386,2.14472,113045422.0
2007-05-22 22:30:00,2.1446,2.14713,2.1446,2.14671,87724917.0
2007-05-22 22:45:00,2.14654,2.14672,2.14421,2.1446,116221488.0
2007-05-22 23:00:00,2.14447,2.1451,2.14426,2.14476,116873375.0
2007-05-22 23:15:00,2.1448,2.14502,2.14399,2.14473,109481316.0
2007-05-22 23:30:00,2.14468,2.14665,2.14457,2.14593,80718309.0
2007-05-22 23:45:00,2.14603,2.14618,2.14476,2.14503,112304952.0
2007-05-23 00:00:00,2.14517,2.14668,2.14517,2.14587,188152496.0
2007-05-23 00:15:00,2.14577,2.14694,2.14508,2.14675,130676631.0
2007-05-23 00:30:00,2.14688,2.14688,2.14545,2.14568,85760504.0
2007-05-23 00:45:00,2.14573,2.1469,2.14547,2.14682,158200941.0
2007-05-23 01:00:00,2.14686,2.14716,2.14609,2.1465,106984787.0
2007-05-23 01:15:00,2.14655,2.14656,2.14584,2.14655,100053148.0
2007-05-23 01:30:00,2.14654,2.1466,2.14568,2.14604,81708025.0
2007-05-23 01:45:00,2.146,2.14667,2.14562,2.14603,104033555.0
2007-05-23 02:00:00,2.14561,2.1461,2.14522,2.14562,112321165.0
2007-05-23 02:15:00,2.14558,2.14642,2.1452,2.14642,79886252.0
2007-05-23 02:30:00,2.1464,2.1464,2.14561,2.14614,100214327.0
2007-05-23 02:45:00,2.14598,2.14695,2.14579,2.1469,106994888.0
2007-05-23 03:00:00,2.14687,2.14721,2.14606,2.14618,159732325.0
2007-05-23 03:15:00,2.14643,2.14682,2.14558,2.14559,86338503.0
2007-05-23 03:30:00,2.1454,2.14553,2.1442,2.14449,126978451.0
2007-05-23 03:45:00,2.14436,2.14478,2.14407,2.14468,159334336.0
2007-05-23 04:00:00,2.1447,2.1447,2.14388,2.14434,116352150.0
2007-05-23 04:15:00,2.14435,2.14502,2.14424,2.14488,76110221.0
2007-05-23 04:30:00,2.14512,2.14559,2.14455,2.14538,132282986.0
2007-05-23 04:45:00,2.14534,2.14601,2.14497,2.14601,116694463.0
2007-05-23 05:00:00,2.14618,2.14679,2.14572,2.14672,116800186.0
2007-05-23 05:15:00,2.14683,2.14683,2.14588,2.14606,85462121.0
2007-05-23 05:30:00,2.14627,2.14654,2.14556,2.14579,116981236.0
2007-05-23 05:45:00,2.14594,2.14679,2.14592,2.14659,134404841.0
2007-05-23 06:00:00,2.14663,2.1468,2.14485,2.14521,109354343.0
2007-05-23 06:15:00,2.14519,2.14577,2.14482,2.14496,80441722.0
2007-05-23 06:30:00,2.14512,2.1467,2.14512,2.14557,142119225.0
2007-05-23 06:45:00,2.14558,2.14634,2.14512,2.14516,87981154.0
2007-05-23 07:00:00,2.14514,2.14589,2.14502,2.14569,88695868.0
2007-05-23 07:15:00,2.14559,2.14614,2.1451,2.14526,115895104.0
2007-05-23 07:30:00,2.14567,2.14578,2.14473,2.14542,156867683.0
2007-05-23 07:45:00,2.14524,2.14606,2.14429,2.14533,92544244.0
2007-05-23 08:00:00,2.14537,2.14642,2.14513,2.14582,146410132.0
2007-05-23 08:15:00,2.14578,2.14623,2.14554,2.14615,147119622.0
2007-05-23 08:30:00,2.14616,2.14698,2.14574,2.14697,127526236.0
2007-05-23 08:45:00,2.14705,2.14896,2.14701,2.14814,92477936.0
2007-05-23 09:00:00,2.1481,2.14945,2.14775,2.14918,112166747.0
2007-05-23 09:15:00,2.14928,2.14943,2.14796,2.14826,95527571.0
2007-05-23 09:30:00,2.1483,2.14871,2.14785,2.14812,102074273.0
2007-05-23 09:45:00,2.14804,2.14828,2.14652,2.14689,174155719.0
2007-05-23 10:00:00,2.14691,2.14769,2.14607,2.14741,87698522.0
2007-05-23 10:15:00,2.14753,2.14769,2.14489,2.14534,110109144.0
2007-05-23 10:30:00,2.1455,2.14801,2.1455,2.14571,93084159.0
2007-05-23 10:45:00,2.14563,2.14654,2.14427,2.14621,102824189.0
2007-05-23 11:00:00,2.14632,2.14796,2.14613,2.14747,113736534.0
2007-05-23 11:15:00,2.1474,2.14904,2.14703,2.14855,99082024.0
2007-05-23 11:30:00,2.14847,2.14975,2.14817,2.14975,136217365.0
2007-05-23 11:45:00,2.14978,2.15008,2.14885,2.14948,111427409.0
2007-05-23 12:00:00,2.14949,2.15006,2.14907,2.14944,94127607.0
2007-05-23 12:15:00,2.14948,2.14992,2.14846,2.14904,172040712.0
2007-05-23 12:30:00,2.14917,2.15135,2.14732,2.15135,89139818.0
2007-05-23 12:45:00,2.15142,2.1524,2.15065,2.15198,100383954.0
2007-05-23 13:00:00,2.15193,2.1528,2.1517,2.15183,100489846.0
2007-05-23 13:15:00,2.15167,2.15229,2.15103,2.15201,102032814.0
2007-05-23 13:30:00,2.15188,2.15281,2.15152,2.15192,101793102.0
2007-05-23 13:45:00,2.15207,2.15236,2.15064,2.15235,95933760.0
2007-05-23 14:00:00,2.15231,2.15231,2.14886,2.14938,109268400.0
2007-05-23 14:15:00,2.14958,2.1505,2.14896,2.15027,87863851.0
2007-05-23 14:30:00,2.1503,2.15189,2.1503,2.15077,133434479.0
2007-05-23 14:45:00,2.15078,2.15139,2.15027,2.15116,83272810.0
2007-05-23 15:00:00,2.15105,2.15227,2.15105,2.1522,90295928.0
2007-05-23 15:15:00,2.1521,2.15417,2.15198,2.15414,111192107.0
2007-05-23 15:30:00,2.15408,2.15428,2.15256,2.1528,139383256.0
2007-05-23 15:45:00,2.15285,2.15314,2.14979,2.15087,131997330.0
2007-05-23 16:00:00,2.15092,2.15128,2.15048,2.1512,106407646.0
2007-05-23 16:15:00,2.15125,2.15191,2.15016,2.15191,117842749.0
2007-05-23 16:30:00,2.15192,2.15247,2.15145,2.15189,90572753.0
2007-05-23 16:45:00,2.15194,2.15198,2.1491,2.15112,119686209.0
2007-05-23 17:00:00,2.15115,2.15169,2.15042,2.15157,120222755.0
2007-05-23 17:15:00,2.15165,2.15289,2.15159,2.15266,93493791.0
2007-05-23 17:30:00,2.15249,2.1531,2.15199,2.1522,86208830.0
2007-05-23 17:45:00,2.15196,2.15291,2.14969,2.14984,96275963.0
2007-05-23 18:00:00,2.14972,2.14978,2.14903,2.14939,104122922.0
2007-05-23 18:15:00,2.14938,2.15003,2.1492,2.1492,137727465.0
2007-05-23 18:30:00,2.14929,2.15008,2.14906,2.15,101963508.0
2007-05-23 18:45:00,2.15018,2.15088,2.14995,2.15005,129937348.0
2007-05-23 19:00:00,2.15002,2.15053,2.1495,2.1495,75959640.0
2007-05-23 19:15:00,2.14943,2.1502,2.14911,2.14953,119517538.0
2007-05-23 19:30:00,2.14958,2.14979,2.14876,2.14937,92249826.0
2007-05-23 19:45:00,2.14925,2.15042,2.14888,2.15028,167400342.0
2007-05-23 20:00:00,2.15024,2.15115,2.14948,2.15078,153988895.0
2007-05-23 20:15:00,2.15072,2.15166,2.15029,2.15157,88938653.0
2007-05-23 20:30:00,2.15152,2.15152,2.15033,2.15091,69280521.0
2007-05-23 20:45:00,2.15088,2.15088,2.14866,2.15013,105197522.0
2007-05-23 21:00:00,2.14996,2.15026,2.14937,2.14966,95450376.0
2007-05-23 21:15:00,2.1497,2.1503,2.14789,2.14932,154763466.0
2007-05-23 21:30:00,2.14942,2.14949,2.14762,2.14777,68597199.0
2007-05-23 21:45:00,2.14794,2.14874,2.14775,2.14867,107445264.0
2007-05-23 22:00:00,2.14867,2.14922,2.14809,2.14903,124415603.0
2007-05-23 22:15:00,2.14918,2.15006,2.14906,2.14942,169127075.0
2007-05-23 22:30:00,2.1495,2.15031,2.14931,2.14982,131792195.0
2007-05-23 22:45:00,2.15005,2.15016,2.14867,2.14924,114658843.0
2007-05-23 23:00:00,2.14921,2.15032,2.14876,2.1491,106679910.0
2007-05-23 23:15:00,2.14907,2.1499,2.14872,2.14903,98417793.0
2007-05-23 23:30:00,2.14905,2.15011,2.14893,2.14915,95807782.0
2007-05-23 23:45:00,2.14891,2.1512,2.1488,2.15069,108228009.0
2007-05-24 00:00:00,2.15052,2.15052,2.14964,2.14981,167214521.0
2007-05-24 00:15:00,2.15008,2.15074,2.14966,2.15021,94722682.0
2007-05-24 00:30:00,2.15005,2.15095,2.14975,2.15026,114176316.0
2007-05-24 00:45:00,2.15036,2.15118,2.15007,2.15118,111830952.0
2007-05-24 01:00:00,2.15133,2.15167,2.15035,2.15093,124047757.0
2007-05-24 01:15:00,2.15089,2.1509,2.14997,2.15052,67581054.0
2007-05-24 01:30:00,2.15069,2.15112,2.15042,2.15088,122980498.0
2007-05-24 01:45:00,2.15072,2.15172,2.15037,2.15114,111772418.0
2007-05-24 02:00:00,2.15076,2.1513,2.14996,2.15082,111579268.0
2007-05-24 02:15:00,2.15084,2.15146,2.1501,2.15121,127861183.0
2007-05-24 02:30:00,2.151,2.1517,2.15048,2.15125,68523093.0
2007-05-24 02:45:00,2.1512,2.15172,2.15055,2.15072,114605528.0
2007-05-24 03:00:00,2.15067,2.15149,2.15047,2.15149,159953810.0
2007-05-24 03:15:00,2.15133,2.15229,2.1509,2.15188,111462062.0
2007-05-24 03:30:00,2.15207,2.15231,2.15139,2.15212,86013692.0
2007-05-24 03:45:00,2.15195,2.15207,2.15069,2.15119,135672110.0
2007-05-24 04:00:00,2.1514,2.15172,2.15048,2.15109,108407515.0
2007-05-24 04:15:00,2.15115,2.15123,2.15025,2.15123,90516891.0
2007-05-24 04:30:00,2.15113,2.15144,2.1504,2.15071,79769299.0
2007-05-24 04:45:00,2.15075,2.15115,2.15013,2.15061,99984468.0
2007-05-24 05:00:00,2.15083,2.151,2.14992,2.15067,116932692.0
2007-05-24 05:15:00,2.15033,2.15079,2.14988,2.15059,107975874.0
2007-05-24 05:30:00,2.15059,2.151,2.1499,2.15099,148886349.0
2007-05-24 05:45:00,2.15096,2.15109,2.15026,2.15063,121405227.0
2007-05-24 06:00:00,2.15058,2.15114,2.1502,2.15058,106514477.0
2007-05-24 06:15:00,2.15056,2.1512,2.15015,2.15088,75209983.0
2007-05-24 06:30:00,2.15095,2.15167,2.14941,2.15086,157910459.0
2007-05-24 06:45:00,2.15078,2.1515,2.15053,2.15107,94602315.0
2007-05-24 07:00:00,2.15123,2.15137,2.15033,2.15137,105097628.0
2007-05-24 07:15:00,2.15145,2.15162,2.15059,2.15162,67868685.0
2007-05-24 07:30:00,2.1516,2.15191,2.1509,2.15136,84632720.0
2007-05-24 07:45:00,2.15125,2.15206,2.15063,2.15206,152529031.0
2007-05-24 08:00:00,2.15209,2.15245,2.15013,2.15231,161519584.0
2007-05-24 08:15:00,2.15235,2.15355,2.15169,2.15355,91168154.0
2007-05-24 08:30:00,2.15367,2.15405,2.15261,2.15272,121501726.0
2007-05-24 08:45:00,2.15275,2.1534,2.15223,2.15301,74557330.0
2007-05-24 09:00:00,2.1531,2.15377,2.15259,2.15347,130166236.0
2007-05-24 09:15:00,2.15338,2.15395,2.15181,2.15209,99847297.0
2007-05-24 09:30:00,2.15233,2.15364,2.1523,2.15336,135749081.0
2007-05-24 09:45:00,2.15329,2.15348,2.15253,2.15301,102968486.0
2007-05-24 10:00:00,2.15296,2.15296,2.14972,2.14972,93933776.0
2007-05-24 10:15:00,2.1499,2.15187,2.1496,2.15178,85142250.0
2007-05-24 10:30:00,2.15206,2.15206,2.15076,2.15147,93794044.0
2007-05-24 10:45:00,2.15137,2.1516,2.15076,2.1515,119793034.0
2007-05-24 11:00:00,2.15153,2.15166,2.149,2.14983,118062792.0
2007-05-24 11:15:00,2.14979,2.14981,2.14828,2.14922,89341572.0
2007-05-24 11:30:00,2.14921,2.15015,2.14905,2.14977,118971039.0
2007-05-24 11:45:00,2.14975,2.15089,2.14926,2.15057,106193143.0
2007-05-24 12:00:00,2.15051,2.15051,2.14734,2.14814,124668170.0
2007-05-24 12:15:00,2.14801,2.14889,2.14729,2.14845,137851168.0
2007-05-24 12:30:00,2.14852,2.14852,2.14696,2.1475,105906849.0
2007-05-24 12:45:00,2.14748,2.14799,2.14693,2.14762,91308635.0
2007-05-24 13:00:00,2.14774,2.14881,2.14765,2.14878,83160461.0
2007-05-24 13:15:00,2.1489,2.14952,2.148,2.14863,133832339.0
2007-05-24 13:30:00,2.14858,2.1491,2.14827,2.14901,90405663.0
2007-05-24 13:45:00,2.1489,2.1495,2.14844,2.14884,105854514.0
2007-05-24 14:00:00,2.14883,2.15066,2.14765,2.15,92947386.0
2007-05-24 14:15:00,2.14995,2.15039,2.14893,2.14893,101807355.0
2007-05-24 14:30:00,2.14887,2.14956,2.1484,2.14906,100738732.0
2007-05-24 14:45:00,2.14925,2.14991,2.14711,2.14792,98476308.0
2007-05-24 15:00:00,2.14797,2.14835,2.14674,2.1473,100644935.0
2007-05-24 15:15:00,2.14726,2.14901,2.14691,2.14901,91831502.0
2007-05-24 15:30:00,2.14911,2.14942,2.14795,2.14846,181818877.0
2007-05-24 15:45:00,2.1483,2.14957,2.14784,2.14904,91811641.0
2007-05-24 16:00:00,2.149,2.149,2.14599,2.14608,106672182.0
2007-05-24 16:15:00,2.14608,2.14703,2.14577,2.14671,139052868.0
2007-05-24 16:30:00,2.14677,2.14731,2.14566,2.14697,98524172.0
2007-05-24 16:45:00,2.14694,2.14967,2.14694,2.14954,113318032.0
2007-05-24 17:00:00,2.1494,2.15119,2.14889,2.14993,102598427.0
2007-05-24 17:15:00,2.15003,2.15084,2.14989,2.15015,89098168.0
2007-05-24 17:30:00,2.15016,2.15077,2.14958,2.14989,109034420.0
2007-05-24 17:45:00,2.14979,2.15212,2.14979,2.15154,86896362.0
2007-05-24 18:00:00,2.15155,2.15169,2.14999,2.15079,170742249.0
2007-05-24 18:15:00,2.15067,2.15117,2.15037,2.15047,101384793.0
2007-05-24 18:30:00,2.15044,2.15182,2.1504,2.15114,93612832.0
2007-05-24 18:45:00,2.15118,2.15172,2.15037,2.15172,105784512.0
2007-05-24 19:00:00,2.15172,2.1534,2.15148,2.15331,90570818.0
2007-05-24 19:15:00,2.15336,2.15395,2.15278,2.15319,123515652.0
2007-05-24 19:30:00,2.15319,2.15327,2.15206,2.15271,147688888.0
2007-05-24 19:45:00,2.15268,2.15386,2.15237,2.15271,138780128.0
2007-05-24 20:00:00,2.15269,2.1527,2.15069,2.15237,91354252.0
2007-05-24 20:15:00,2.15245,2.15291,2.15185,2.15221,152961254.0
2007-05-24 20:30:00,2.15192,2.15266,2.15161,2.15266,123203323.0
2007-05-24 20:45:00,2.15274,2.15288,2.15173,2.15173,90941753.0
2007-05-24 21:00:00,2.15168,2.15286,2.15157,2.1524,82894032.0
2007-05-24 21:15:00,2.15258,2.15335,2.15159,2.15319,146736959.0
2007-05-24 21:30:00,2.1534,2.15473,2.15321,2.15321,83164678.0
2007-05-24 21:45:00,2.15314,2.15326,2.15152,2.15309,113397415.0
2007-05-24 22:00:00,2.15311,2.15329,2.15112,2.15154,133739047.0
2007-05-24 22:15:00,2.15155,2.1518,2.15069,2.15113,112717496.0
2007-05-24 22:30:00,2.15106,2.15171,2.15079,2.15149,96061408.0
2007-05-24 22:45:00,2.15129,2.15129,2.1495,2.15007,114806923.0
2007-05-24 23:00:00,2.15009,2.15093,2.15004,2.15093,110219856.0
2007-05-24 23:15:00,2.15108,2.1518,2.15089,2.15089,125877377.0
2007-05-24 23:30:00,2.15068,2.15189,2.15035,2.15184,69018856.0
2007-05-24 23:45:00,2.15196,2.15259,2.15144,2.15162,118246611.0
2007-05-25 00:00:00,2.15165,2.15215,2.15053,2.15215,156279803.0
2007-05-25 00:15:00,2.15208,2.15256,2.15115,2.15118,129872165.0
2007-05-25 00:30:00,2.15135,2.15207,2.15105,2.15182,88051287.0
2007-05-25 00:45:00,2.15172,2.15208,2.15146,2.15201,156795760.0
2007-05-25 01:00:00,2.15211,2.15345,2.15173,2.15315,108643397.0
2007-05-25 01:15:00,2.15325,2.15387,2.15299,2.15341,90138869.0
2007-05-25 01:30:00,2.1534,2.15355,2.1524,2.15255,79416167.0
2007-05-25 01:45:00,2.15254,2.15339,2.152,2.15337,102432128.0
2007-05-25 02:00:00,2.15348,2.1535,2.15216,2.15261,127562667.0
2007-05-25 02:15:00,2.1527,2.15326,2.15215,2.15308,87635292.0
2007-05-25 02:30:00,2.15325,2.15408,2.15271,2.15288,111478761.0
2007-05-25 02:45:00,2.15293,2.15335,2.15191,2.15215,132889779.0
2007-05-25 03:00:00,2.1523,2.15242,2.151,2.15111,103746714.0
2007-05-25 03:15:00,2.15113,2.15152,2.15068,2.15111,83002520.0
2007-05-25 03:30:00,2.15093,2.15188,2.15071,2.15156,146621872.0
2007-05-25 03:45:00,2.1515,2.15235,2.15115,2.15201,83533840.0
2007-05-25 04:00:00,2.15192,2.15195,2.15109,2.15159,87696197.0
2007-05-25 04:15:00,2.15158,2.15238,2.15095,2.1516,119932345.0
2007-05-25 04:30:00,2.15194,2.1526,2.15147,2.15227,137020976.0
2007-05-25 04:45:00,2.15221,2.15257,2.15081,2.1518,91965520.0
2007-05-25 05:00:00,2.15195,2.15257,2.15155,2.15225,133789680.0
2007-05-25 05:15:00,2.15219,2.15305,2.15207,2.15223,143326962.0
2007-05-25 05:30:00,2.15234,2.15308,2.15168,2.15257,114218736.0
2007-05-25 05:45:00,2.1527,2.15308,2.15205,2.15237,89262405.0
2007-05-25 06:00:00,2.1525,2.15254,2.1516,2.15203,101333560.0
2007-05-25 06:15:00,2.15202,2.1522,2.15134,2.15206,86553556.0
2007-05-25 06:30:00,2.15203,2.1525,2.15169,2.15235,97245865.0
2007-05-25 06:45:00,2.15232,2.15252,2.15168,2.15172,166092604.0
2007-05-25 07:00:00,2.15177,2.15264,2.15066,2.15246,72935942.0
2007-05-25 07:15:00,2.15247,2.1531,2.15184,2.15208,104781461.0
2007-05-25 07:30:00,2.15212,2.15226,2.15152,2.15226,87572456.0
2007-05-25 07:45:00,2.15235,2.15255,2.15042,2.15063,103111530.0
2007-05-25 08:00:00,2.15059,2.15302,2.15003,2.15283,111656266.0
2007-05-25 08:15:00,2.15266,2.15267,2.15079,2.15179,98665252.0
2007-05-25 08:30:00,2.15196,2.15261,2.15159,2.15238,139163210.0
2007-05-25 08:45:00,2.15256,2.1533,2.15252,2.15296,103426117.0
2007-05-25 09:00:00,2.153,2.15305,2.15095,2.15136,89227523.0
2007-05-25 09:15:00,2.15138,2.15397,2.15069,2.15397,177924999.0
2007-05-25 09:30:00,2.15402,2.1551,2.15162,2.15398,90904000.0
2007-05-25 09:45:00,2.15398,2.15425,2.15182,2.15182,101977843.0
2007-05-25 10:00:00,2.15163,2.15436,2.15147,2.15436,98743992.0
2007-05-25 10:15:00,2.15446,2.15504,2.15204,2.15269,101526565.0
2007-05-25 10:30:00,2.15273,2.15407,2.15265,2.15278,101451146.0
2007-05-25 10:45:00,2.15291,2.1537,2.15219,2.15312,93289521.0
2007-05-25 11:00:00,2.15311,2.15447,2.15295,2.15432,105851578.0
2007-05-25 11:15:00,2.15425,2.15609,2.15389,2.15507,90190330.0
2007-05-25 11:30:00,2.1551,2.15542,2.15381,2.154,132848459.0
2007-05-25 11:45:00,2.15419,2.15577,2.15374,2.15548,93978781.0
2007-05-25 12:00:00,2.15545,2.15724,2.15545,2.1562,92947363.0
2007-05-25 12:15:00,2.15612,2.15612,2.15489,2.15581,107000596.0
2007-05-25 12:30:00,2.15585,2.15653,2.15524,2.15524,132136689.0
2007-05-25 12:45:00,2.1552,2.15531,2.15421,2.15421,126540117.0
2007-05-25 13:00:00,2.15408,2.15543,2.15393,2.1547,111035162.0
2007-05-25 13:15:00,2.15464,2.15475,2.15359,2.15444,115724661.0
2007-05-25 13:30:00,2.15436,2.15581,2.15394,2.15567,92794639.0
2007-05-25 13:45:00,2.1556,2.1556,2.15325,2.15325,120111133.0
2007-05-25 14:00:00,2.15314,2.15314,2.1498,2.1498,99490452.0
2007-05-25 14:15:00,2.14978,2.14983,2.14754,2.14786,91316470.0
2007-05-25 14:30:00,2.14776,2.14798,2.1466,2.14681,85157414.0
2007-05-25 14:45:00,2.14653,2.14654,2.14451,2.14539,95483265.0
2007-05-25 15:00:00,2.14535,2.14602,2.14464,2.14483,104423892.0
2007-05-25 15:15:00,2.14474,2.1457,2.1446,2.14485,134921581.0
2007-05-25 15:30:00,2.1449,2.14501,2.14383,2.14397,77238439.0
2007-05-25 15:45:00,2.14423,2.1452,2.14342,2.1443,134837776.0
2007-05-25 16:00:00,2.14444,2.14458,2.1412,2.14209,72999061.0
2007-05-25 16:15:00,2.14206,2.1447,2.14179,2.14398,121842446.0
2007-05-25 16:30:00,2.14397,2.14404,2.14283,2.14314,89978919.0
2007-05-25 16:45:00,2.1431,2.14373,2.14183,2.14353,160087385.0
2007-05-25 17:00:00,2.14344,2.14379,2.14284,2.14284,147036989.0
2007-05-25 17:15:00,2.14299,2.1435,2.14261,2.14315,98279758.0
2007-05-25 17:30:00,2.14312,2.14386,2.14285,2.14343,68140935.0
2007-05-25 17:45:00,2.1435,2.14398,2.14174,2.14186,105922245.0
2007-05-25 18:00:00,2.14151,2.14312,2.14122,2.14312,96131223.0
2007-05-25 18:15:00,2.14319,2.14349,2.14179,2.14294,164182044.0
2007-05-25 18:30:00,2.14303,2.14351,2.14219,2.14288,76473907.0
2007-05-25 18:45:00,2.14284,2.1433,2.14241,2.14329,112715660.0
2007-05-25 19:00:00,2.14336,2.1437,2.1427,2.14307,128430409.0
2007-05-25 19:15:00,2.14301,2.1434,2.14236,2.14279,167099039.0
2007-05-25 19:30:00,2.14277,2.14345,2.14177,2.14321,138304445.0
2007-05-25 19:45:00,2.14329,2.14342,2.14211,2.14336,93947370.0
2007-05-25 20:00:00,2.14325,2.1433,2.14231,2.14246,102208139.0
2007-05-25 20:15:00,2.14268,2.14305,2.14154,2.14154,75934415.0
2007-05-25 20:30:00,2.14157,2.14253,2.14157,2.14216,90931501.0
2007-05-25 20:45:00,2.14209,2.14239,2.14078,2.14128,112343612.0
2007-05-25 21:00:00,2.14119,2.14122,2.13958,2.14006,154374679.0
2007-05-25 21:15:00,2.14014,2.14093,2.13944,2.14067,85078809.0
2007-05-25 21:30:00,2.14053,2.14134,2.13979,2.14126,108623790.0
2007-05-25 21:45:00,2.14129,2.14217,2.14054,2.14118,157545667.0
2007-05-25 22:00:00,2.14137,2.14194,2.1405,2.14165,120467839.0
2007-05-25 22:15:00,2.14166,2.14209,2.14105,2.14143,75830115.0
2007-05-25 22:30:00,2.14158,2.14255,2.14103,2.14233,125926654.0
2007-05-25 22:45:00,2.14212,2.14245,2.1414,2.14234,103906012.0
2007-05-27 23:00:00,2.14054,2.14119,2.13986,2.14068,125084932.0
2007-05-27 23:15:00,2.14052,2.14129,2.14035,2.14062,66203936.0
2007-05-27 23:30:00,2.14083,2.14205,2.14061,2.14081,141056598.0
2007-05-27 23:45:00,2.14083,2.14155,2.14044,2.14149,114585544.0
2007-05-28 00:00:00,2.14146,2.14196,2.1408,2.14195,101619405.0
2007-05-28 00:15:00,2.14196,2.14202,2.14128,2.14173,69603499.0
2007-05-28 00:30:00,2.14173,2.14182,2.14056,2.1407,122163036.0
2007-05-28 00:45:00,2.14048,2.14119,2.13941,2.13998,115433050.0
2007-05-28 01:00:00,2.14005,2.14128,2.13942,2.1411,105931319.0
2007-05-28 01:15:00,2.14105,2.14139,2.14025,2.14094,105022448.0
2007-05-28 01:30:00,2.14095,2.14163,2.14039,2.14129,138725889.0
2007-05-28 01:45:00,2.14133,2.14147,2.13976,2.14135,98826194.0
2007-05-28 02:00:00,2.14165,2.14188,2.14019,2.14148,98878486.0
2007-05-28 02:15:00,2.14152,2.142,2.14077,2.14157,137510684.0
2007-05-28 02:30:00,2.14168,2.14301,2.14115,2.1428,115421377.0
2007-05-28 02:45:00,2.14287,2.14314,2.14232,2.1428,100329136.0
2007-05-28 03:00:00,2.14291,2.14364,2.14234,2.14296,107513492.0
2007-05-28 03:15:00,2.1432,2.14371,2.14257,2.1433,104434474.0
2007-05-28 03:30:00,2.14315,2.14348,2.14277,2.14277,62399795.0
2007-05-28 03:45:00,2.14274,2.14332,2.14242,2.14276,105160662.0
2007-05-28 04:00:00,2.14277,2.14422,2.14274,2.14391,115460550.0
2007-05-28 04:15:00,2.14394,2.14452,2.14376,2.14379,117001411.0
2007-05-28 04:30:00,2.14364,2.14483,2.14364,2.14458,81271632.0
2007-05-28 04:45:00,2.14442,2.14442,2.14198,2.14242,153565545.0
2007-05-28 05:00:00,2.14229,2.14231,2.14144,2.14182,100353482.0
2007-05-28 05:15:00,2.14199,2.1425,2.1416,2.14229,128459670.0
2007-05-28 05:30:00,2.14222,2.14233,2.14125,2.14151,76171305.0
2007-05-28 05:45:00,2.14154,2.14201,2.14088,2.14201,117811206.0
2007-05-28 06:00:00,2.14196,2.14241,2.14159,2.14194,135637195.0
2007-05-28 06:15:00,2.14189,2.14227,2.1412,2.14168,98821093.0
2007-05-28 06:30:00,2.14168,2.14171,2.14104,2.1411,81823967.0
2007-05-28 06:45:00,2.14093,2.14151,2.1407,2.14129,139717333.0
2007-05-28 07:00:00,2.14132,2.14173,2.14072,2.1413,112382445.0
2007-05-28 07:15:00,2.14138,2.14222,2.14089,2.14173,91524824.0
2007-05-28 07:30:00,2.14173,2.14182,2.14112,2.14143,78731395.0
2007-05-28 07:45:00,2.1415,2.14165,2.14058,2.14062,92435162.0
2007-05-28 08:00:00,2.14061,2.14196,2.14049,2.14156,119358742.0
2007-05-28 08:15:00,2.14149,2.142,2.14098,2.14178,136987568.0
2007-05-28 08:30:00,2.14182,2.14309,2.14162,2.143,165324092.0
2007-05-28 08:45:00,2.14305,2.14421,2.14239,2.14421,125242371.0
2007-05-28 09:00:00,2.14422,2.14422,2.14328,2.14364,109185973.0
2007-05-28 09:15:00,2.14357,2.14357,2.14196,2.14196,77326197.0
2007-05-28 09:30:00,2.14182,2.14297,2.14039,2.14293,167695063.0
2007-05-28 09:45:00,2.14295,2.1435,2.14214,2.14214,80295726.0
2007-05-28 10:00:00,2.14223,2.14286,2.14162,2.14187,103637893.0
2007-05-28 10:15:00,2.14202,2.14301,2.14196,2.14238,67555666.0
2007-05-28 10:30:00,2.14236,2.14255,2.14196,2.14255,83712019.0
2007-05-28 10:45:00,2.14242,2.14293,2.14196,2.14293,154732336.0
2007-05-28 11:00:00,2.14299,2.14299,2.14084,2.1421,159959378.0
2007-05-28 11:15:00,2.1421,2.14255,2.14125,2.14143,90442673.0
2007-05-28 11:30:00,2.14141,2.1429,2.14138,2.14263,122107794.0
2007-05-28 11:45:00,2.14255,2.14305,2.1419,2.14283,71358230.0
2007-05-28 12:00:00,2.14293,2.14364,2.14236,2.14281,134838507.0
2007-05-28 12:15:00,2.14264,2.14317,2.14241,2.14273,101250285.0
2007-05-28 12:30:00,2.14276,2.14317,2.1421,2.14233,150868438.0
2007-05-28 12:45:00,2.14238,2.14315,2.1419,2.14315,105802321.0
2007-05-28 13:00:00,2.14307,2.14326,2.14162,2.14257,104237606.0
2007-05-28 13:15:00,2.14278,2.14318,2.14214,2.14306,86177148.0
2007-05-28 13:30:00,2.14318,2.14363,2.14233,2.14246,91195531.0
2007-05-28 13:45:00,2.14231,2.14339,2.14223,2.14329,94914848.0
2007-05-28 14:00:00,2.14317,2.14326,2.14155,2.14267,123525074.0
2007-05-28 14:15:00,2.14259,2.1428,2.14185,2.1423,89244587.0
2007-05-28 14:30:00,2.14221,2.14315,2.14209,2.14231,111183076.0
2007-05-28 14:45:00,2.14212,2.14252,2.1415,2.142,92743197.0
2007-05-28 15:00:00,2.14186,2.14229,2.14106,2.14182,116606146.0
2007-05-28 15:15:00,2.14187,2.14188,2.14063,2.14097,122323620.0
2007-05-28 15:30:00,2.14109,2.14181,2.14097,2.14161,106060292.0
2007-05-28 15:45:00,2.14169,2.14177,2.14084,2.1413,94069574.0
2007-05-28 16:00:00,2.14139,2.14181,2.14096,2.1418,85757011.0
2007-05-28 16:15:00,2.14176,2.14181,2.14094,2.14155,130357079.0
2007-05-28 16:30:00,2.14155,2.14225,2.14133,2.14181,90532027.0
2007-05-28 16:45:00,2.1418,2.14188,2.14094,2.14183,110291656.0
2007-05-28 17:00:00,2.14175,2.1419,2.14037,2.14146,87795752.0
2007-05-28 17:15:00,2.14132,2.14161,2.14082,2.14138,94499914.0
2007-05-28 17:30:00,2.14139,2.1421,2.14097,2.1413,85893400.0
2007-05-28 17:45:00,2.1414,2.14187,2.14105,2.14167,135877102.0
2007-05-28 18:00:00,2.14164,2.14224,2.14123,2.14207,104654345.0
2007-05-28 18:15:00,2.14213,2.14265,2.14073,2.14219,88271818.0
2007-05-28 18:30:00,2.14237,2.14237,2.14012,2.14012,169956394.0
2007-05-28 18:45:00,2.14008,2.14112,2.14008,2.14062,81384041.0
2007-05-28 19:00:00,2.14073,2.14209,2.14073,2.14169,100203652.0
2007-05-28 19:15:00,2.14174,2.14196,2.14054,2.14189,133579453.0
2007-05-28 19:30:00,2.14183,2.14183,2.14092,2.1417,94064890.0
2007-05-28 19:45:00,2.14164,2.14188,2.14111,2.14184,63437017.0
2007-05-28 20:00:00,2.1419,2.1419,2.14036,2.1414,101893371.0
2007-05-28 20:15:00,2.14135,2.14225,2.14097,2.14105,63836195.0
2007-05-28 20:30:00,2.14111,2.14202,2.14047,2.14202,90162882.0
2007-05-28 20:45:00,2.142,2.1424,2.1401,2.14137,69571497.0
2007-05-28 21:00:00,2.14136,2.14212,2.14077,2.14113,156962337.0
2007-05-28 21:15:00,2.14113,2.1419,2.14113,2.1416,101682116.0
2007-05-28 21:30:00,2.1416,2.1422,2.14129,2.1422,88576140.0
2007-05-28 21:45:00,2.14226,2.14266,2.14185,2.14222,82533714.0
2007-05-28 22:00:00,2.14221,2.14276,2.14205,2.1423,91877658.0
2007-05-28 22:15:00,2.14218,2.14282,2.14212,2.14278,145429634.0
2007-05-28 22:30:00,2.14286,2.14287,2.1414,2.14164,142519433.0
2007-05-28 22:45:00,2.14162,2.14207,2.14118,2.14142,131686778.0
2007-05-28 23:00:00,2.14158,2.14215,2.14012,2.14168,97013024.0
2007-05-28 23:15:00,2.1417,2.14229,2.14138,2.14183,150931607.0
2007-05-28 23:30:00,2.1413,2.14157,2.14069,2.14088,118059066.0
2007-05-28 23:45:00,2.14076,2.1414,2.13983,2.14014,92897863.0
2007-05-29 00:00:00,2.14025,2.14074,2.1397,2.14024,87368944.0
2007-05-29 00:15:00,2.14034,2.14108,2.13991,2.1406,132956081.0
2007-05-29 00:30:00,2.14067,2.14168,2.14042,2.14158,85066165.0
2007-05-29 00:45:00,2.1414,2.14174,2.1406,2.14074,94191611.0
2007-05-29 01:00:00,2.14079,2.14102,2.14004,2.14082,138510502.0
2007-05-29 01:15:00,2.14064,2.14128,2.1402,2.14072,104127504.0
2007-05-29 01:30:00,2.14065,2.14112,2.14005,2.14095,85878729.0
2007-05-29 01:45:00,2.14066,2.141,2.14024,2.14082,128746694.0
2007-05-29 02:00:00,2.14036,2.14121,2.13993,2.14096,126462392.0
2007-05-29 02:15:00,2.14088,2.14088,2.13998,2.1405,81681667.0
2007-05-29 02:30:00,2.14049,2.14068,2.1398,2.14006,102742531.0
2007-05-29 02:45:00,2.1401,2.14106,2.13998,2.14106,129639238.0
2007-05-29 03:00:00,2.14119,2.14202,2.14017,2.14162,102255114.0
2007-05-29 03:15:00,2.14165,2.14181,2.14093,2.14139,80879180.0
2007-05-29 03:30:00,2.14131,2.14239,2.14071,2.14239,133336426.0
2007-05-29 03:45:00,2.14239,2.14274,2.14089,2.14147,87959102.0
2007-05-29 04:00:00,2.14153,2.14335,2.14117,2.14283,97538084.0
2007-05-29 04:15:00,2.14277,2.14319,2.14238,2.14238,121634743.0
2007-05-29 04:30:00,2.1426,2.14323,2.14245,2.1427,159612465.0
2007-05-29 04:45:00,2.14271,2.14378,2.14213,2.14344,98192758.0
2007-05-29 05:00:00,2.14342,2.14409,2.14315,2.14406,132539134.0
2007-05-29 05:15:00,2.14399,2.14415,2.14346,2.14385,141074871.0
2007-05-29 05:30:00,2.14386,2.14406,2.14278,2.14332,173040416.0
2007-05-29 05:45:00,2.14324,2.1449,2.14288,2.14461,91726013.0
2007-05-29 06:00:00,2.14427,2.14497,2.14394,2.14485,100982908.0
2007-05-29 06:15:00,2.14485,2.1455,2.14467,2.14505,115635905.0
2007-05-29 06:30:00,2.14511,2.14554,2.14433,2.14503,113488851.0
2007-05-29 06:45:00,2.14519,2.14618,2.14484,2.1454,162083280.0
2007-05-29 07:00:00,2.14546,2.14571,2.14281,2.14442,113759470.0
2007-05-29 07:15:00,2.14462,2.14496,2.14401,2.1444,152561161.0
2007-05-29 07:30:00,2.1444,2.14641,2.14404,2.14641,142568106.0
2007-05-29 07:45:00,2.14649,2.14883,2.14623,2.14872,114430965.0
2007-05-29 08:00:00,2.14872,2.14877,2.14777,2.14833,103029007.0
2007-05-29 08:15:00,2.14821,2.14871,2.14727,2.14823,97620127.0
2007-05-29 08:30:00,2.14827,2.1484,2.14439,2.14439,160394399.0
2007-05-29 08:45:00,2.14445,2.14662,2.14411,2.14595,120518476.0
2007-05-29 09:00:00,2.14604,2.14645,2.14403,2.14444,96745448.0
2007-05-29 09:15:00,2.14444,2.14578,2.14432,2.14534,178949189.0
2007-05-29 09:30:00,2.1453,2.14791,2.14401,2.14722,87161266.0
2007-05-29 09:45:00,2.14716,2.14854,2.14634,2.14755,103353369.0
2007-05-29 10:00:00,2.1475,2.1493,2.14749,2.14909,124956373.0
2007-05-29 10:15:00,2.14891,2.15059,2.14888,2.14944,117555523.0
2007-05-29 10:30:00,2.14936,2.14949,2.14833,2.14927,98682710.0
2007-05-29 10:45:00,2.14929,2.15108,2.14889,2.15108,107152204.0
2007-05-29 11:00:00,2.15116,2.15192,2.15064,2.15107,107402069.0
2007-05-29 11:15:00,2.15107,2.15113,2.14953,2.14996,91160131.0
2007-05-29 11:30:00,2.14994,2.15004,2.14728,2.1479,128015010.0
2007-05-29 11:45:00,2.1479,2.14872,2.14756,2.14848,85756779.0
2007-05-29 12:00:00,2.14848,2.14923,2.14743,2.14904,92012260.0
2007-05-29 12:15:00,2.14891,2.1494,2.14858,2.14926,116910056.0
2007-05-29 12:30:00,2.14919,2.14956,2.1478,2.14804,126982646.0
2007-05-29 12:45:00,2.14796,2.14958,2.14794,2.14958,141642237.0
2007-05-29 13:00:00,2.14961,2.15144,2.14923,2.15087,105716284.0
2007-05-29 13:15:00,2.1509,2.15133,2.14833,2.14938,115818140.0
2007-05-29 13:30:00,2.14926,2.15032,2.14852,2.14961,100435785.0
2007-05-29 13:45:00,2.14957,2.15089,2.14852,2.14984,120818491.0
2007-05-29 14:00:00,2.14977,2.14984,2.1484,2.14899,97438405.0
2007-05-29 14:15:00,2.14905,2.14939,2.14798,2.14939,91105546.0
2007-05-29 14:30:00,2.14919,2.14919,2.14581,2.14633,87217797.0
2007-05-29 14:45:00,2.14634,2.14686,2.14485,2.14588,96360227.0
2007-05-29 15:00:00,2.14582,2.14582,2.13541,2.13541,106059438.0
2007-05-29 15:15:00,2.1352,2.1352,2.1308,2.1308,145967264.0
2007-05-29 15:30:00,2.13066,2.13066,2.12812,2.13029,105568814.0
2007-05-29 15:45:00,2.13036,2.13045,2.12622,2.1268,137567332.0
2007-05-29 16:00:00,2.12674,2.12772,2.12578,2.12772,70973940.0
2007-05-29 16:15:00,2.12769,2.1278,2.12402,2.12509,118549505.0
2007-05-29 16:30:00,2.12502,2.12608,2.12485,2.12533,86647316.0
2007-05-29 16:45:00,2.12528,2.12537,2.12339,2.12341,161883526.0
2007-05-29 17:00:00,2.12346,2.12382,2.12283,2.12331,155538932.0
2007-05-29 17:15:00,2.12332,2.12398,2.12245,2.12367,87697982.0
2007-05-29 17:30:00,2.12355,2.1251,2.12343,2.12352,68133625.0
2007-05-29 17:45:00,2.12354,2.12376,2.12152,2.12282,102772678.0
2007-05-29 18:00:00,2.12267,2.12463,2.12267,2.12442,77849643.0
2007-05-29 18:15:00,2.12438,2.12454,2.12262,2.12359,170014908.0
2007-05-29 18:30:00,2.12365,2.12401,2.1229,2.1229,76234244.0
2007-05-29 18:45:00,2.12309,2.12462,2.12291,2.12444,106176003.0
2007-05-29 19:00:00,2.12452,2.12514,2.12429,2.12501,124547938.0
2007-05-29 19:15:00,2.12488,2.12568,2.12444,2.12531,145108524.0
2007-05-29 19:30:00,2.1253,2.12574,2.12478,2.1251,134366130.0
2007-05-29 19:45:00,2.12515,2.12549,2.12408,2.12484,114770976.0
2007-05-29 20:00:00,2.12486,2.12503,2.1242,2.1245,107342011.0
2007-05-29 20:15:00,2.12437,2.12479,2.12377,2.1242,80545961.0
2007-05-29 20:30:00,2.12435,2.12449,2.12369,2.12399,91634192.0
2007-05-29 20:45:00,2.12401,2.1251,2.12366,2.1248,110593982.0
2007-05-29 21:00:00,2.12471,2.12514,2.12349,2.12415,150704895.0
2007-05-29 21:15:00,2.1241,2.12582,2.12371,2.12568,87236767.0
2007-05-29 21:30:00,2.12565,2.12581,2.12484,2.12495,122108984.0
2007-05-29 21:45:00,2.12507,2.12579,2.12469,2.12553,143505483.0
2007-05-29 22:00:00,2.12553,2.12648,2.12524,2.12594,121911693.0
2007-05-29 22:15:00,2.12598,2.12661,2.12553,2.12565,78562283.0
2007-05-29 22:30:00,2.12565,2.12662,2.12542,2.12662,125175993.0
2007-05-29 22:45:00,2.12657,2.12673,2.12595,2.12652,150730955.0
2007-05-29 23:00:00,2.12662,2.12713,2.12591,2.12643,154907744.0
2007-05-29 23:15:00,2.12652,2.12729,2.12642,2.127,79775513.0
2007-05-29 23:30:00,2.12715,2.12761,2.12657,2.12668,158302122.0
2007-05-29 23:45:00,2.1268,2.12717,2.12576,2.1262,115872931.0
2007-05-30 00:00:00,2.1263,2.12696,2.12603,2.12623,107249019.0
2007-05-30 00:15:00,2.1262,2.12628,2.12531,2.12571,60189872.0
2007-05-30 00:30:00,2.12572,2.12639,2.12487,2.12496,101892642.0
2007-05-30 00:45:00,2.12485,2.12542,2.12426,2.12468,106785582.0
2007-05-30 01:00:00,2.12468,2.12522,2.12403,2.12459,103147787.0
2007-05-30 01:15:00,2.12469,2.12518,2.12412,2.12518,108748014.0
2007-05-30 01:30:00,2.12525,2.12539,2.12459,2.12521,140930968.0
2007-05-30 01:45:00,2.12527,2.12651,2.12439,2.12651,106316421.0
2007-05-30 02:00:00,2.12669,2.12672,2.12461,2.12631,95212315.0
2007-05-30 02:15:00,2.1263,2.12688,2.12602,2.12645,138927832.0
2007-05-30 02:30:00,2.12645,2.12714,2.12608,2.12673,103179965.0
2007-05-30 02:45:00,2.12674,2.12718,2.12618,2.12638,104385576.0
2007-05-30 03:00:00,2.12657,2.12732,2.12609,2.12692,107230026.0
2007-05-30 03:15:00,2.12682,2.12758,2.12649,2.12758,104290560.0
2007-05-30 03:30:00,2.12765,2.12913,2.12765,2.1277,74522486.0
2007-05-30 03:45:00,2.12755,2.12846,2.12722,2.12728,107676593.0
2007-05-30 04:00:00,2.12719,2.12756,2.12659,2.12733,120320974.0
2007-05-30 04:15:00,2.12735,2.12789,2.1259,2.12623,157155710.0
2007-05-30 04:30:00,2.12609,2.12723,2.12609,2.12715,79057819.0
2007-05-30 04:45:00,2.12701,2.1271,2.1257,2.1271,151416828.0
2007-05-30 05:00:00,2.12719,2.12728,2.12624,2.1266,150855318.0
2007-05-30 05:15:00,2.12667,2.12717,2.12585,2.1263,126286691.0
2007-05-30 05:30:00,2.12637,2.12758,2.12613,2.1275,78080017.0
2007-05-30 05:45:00,2.12756,2.12763,2.12679,2.12718,114323684.0
2007-05-30 06:00:00,2.12713,2.1273,2.1264,2.12681,144623108.0
2007-05-30 06:15:00,2.1267,2.12723,2.12629,2.12679,122111318.0
2007-05-30 06:30:00,2.12695,2.12808,2.12683,2.12687,72949395.0
2007-05-30 06:45:00,2.12674,2.12728,2.12645,2.12721,117226846.0
2007-05-30 07:00:00,2.12718,2.12737,2.12648,2.12694,109560903.0
2007-05-30 07:15:00,2.12718,2.12781,2.12661,2.12756,92737504.0
2007-05-30 07:30:00,2.12738,2.12745,2.12594,2.12674,82138538.0
2007-05-30 07:45:00,2.12677,2.12692,2.1257,2.12584,106252931.0
2007-05-30 08:00:00,2.12582,2.12582,2.12409,2.12467,110940839.0
2007-05-30 08:15:00,2.12467,2.12492,2.12343,2.12419,127941449.0
2007-05-30 08:30:00,2.12421,2.12549,2.12382,2.12451,149104732.0
2007-05-30 08:45:00,2.12455,2.12503,2.12203,2.12224,124201099.0
2007-05-30 09:00:00,2.12221,2.12226,2.11889,2.11908,105782064.0
2007-05-30 09:15:00,2.11902,2.12067,2.11902,2.11961,74099095.0
2007-05-30 09:30:00,2.11954,2.11991,2.11803,2.11946,168360120.0
2007-05-30 09:45:00,2.11934,2.12005,2.11868,2.11925,76524124.0
2007-05-30 10:00:00,2.11943,2.12211,2.11927,2.12211,109566992.0
2007-05-30 10:15:00,2.12213,2.12229,2.1181,2.11821,51845873.0
2007-05-30 10:30:00,2.11837,2.11904,2.11698,2.11716,88476158.0
2007-05-30 10:45:00,2.11694,2.11694,2.11509,2.11541,158875585.0
2007-05-30 11:00:00,2.11549,2.11577,2.11197,2.11384,159212389.0
2007-05-30 11:15:00,2.11377,2.11466,2.11321,2.11466,85450626.0
2007-05-30 11:30:00,2.11482,2.1183,2.11482,2.11753,118511498.0
2007-05-30 11:45:00,2.11751,2.11751,2.115,2.11504,72903516.0
2007-05-30 12:00:00,2.11504,2.11504,2.11235,2.11423,138899961.0
2007-05-30 12:15:00,2.11405,2.11521,2.11378,2.11394,105203472.0
2007-05-30 12:30:00,2.11393,2.11393,2.1126,2.1132,143744063.0
2007-05-30 12:45:00,2.11324,2.11478,2.11247,2.1142,109193010.0
2007-05-30 13:00:00,2.11413,2.11699,2.11346,2.11627,99234594.0
2007-05-30 13:15:00,2.1163,2.1163,2.11445,2.11445,87219983.0
2007-05-30 13:30:00,2.11458,2.11458,2.11235,2.1125,93347211.0
2007-05-30 13:45:00,2.11245,2.11569,2.11245,2.11569,99263939.0
2007-05-30 14:00:00,2.1158,2.11809,2.1158,2.11766,120935281.0
2007-05-30 14:15:00,2.11769,2.11893,2.11691,2.11823,100868409.0
2007-05-30 14:30:00,2.1181,2.1181,2.11567,2.1157,117705622.0
2007-05-30 14:45:00,2.11569,2.11939,2.11565,2.11925,107890185.0
2007-05-30 15:00:00,2.11915,2.11932,2.11771,2.11899,139127894.0
2007-05-30 15:15:00,2.11909,2.12162,2.11908,2.12087,125800420.0
2007-05-30 15:30:00,2.12103,2.12308,2.12103,2.12306,123823565.0
2007-05-30 15:45:00,2.12312,2.12423,2.12255,2.12332,93551394.0
2007-05-30 16:00:00,2.12344,2.12436,2.12308,2.1241,87222550.0
2007-05-30 16:15:00,2.12419,2.12508,2.12361,2.12363,129496996.0
2007-05-30 16:30:00,2.1236,2.1245,2.12247,2.1245,91434020.0
2007-05-30 16:45:00,2.1246,2.12494,2.12225,2.12249,109965401.0
2007-05-30 17:00:00,2.12233,2.12294,2.12059,2.12226,105002468.0
2007-05-30 17:15:00,2.12213,2.12305,2.12114,2.12292,98576612.0
2007-05-30 17:30:00,2.12304,2.12335,2.12114,2.1214,113721991.0
2007-05-30 17:45:00,2.12145,2.12293,2.12124,2.12279,106803805.0
2007-05-30 18:00:00,2.12286,2.12315,2.1219,2.12264,114112443.0
2007-05-30 18:15:00,2.12255,2.12309,2.12113,2.12263,86717346.0
2007-05-30 18:30:00,2.12245,2.12383,2.12216,2.12345,173594702.0
2007-05-30 18:45:00,2.12344,2.12356,2.12202,2.12241,98197945.0
2007-05-30 19:00:00,2.12227,2.12254,2.12099,2.12151,116832763.0
2007-05-30 19:15:00,2.12131,2.1217,2.12072,2.12092,155120044.0
2007-05-30 19:30:00,2.12091,2.12112,2.11951,2.12059,98458828.0
2007-05-30 19:45:00,2.12064,2.12085,2.11997,2.12047,102557300.0
2007-05-30 20:00:00,2.12039,2.12055,2.1197,2.1203,113585264.0
2007-05-30 20:15:00,2.12032,2.12062,2.1194,2.12019,160866465.0
2007-05-30 20:30:00,2.12025,2.12136,2.12015,2.12026,152962907.0
2007-05-30 20:45:00,2.12002,2.12072,2.11881,2.12072,110975201.0
2007-05-30 21:00:00,2.12076,2.12103,2.11972,2.12047,158690966.0
2007-05-30 21:15:00,2.12045,2.12067,2.11974,2.1202,116707803.0
2007-05-30 21:30:00,2.12025,2.12046,2.11939,2.1201,113961544.0
2007-05-30 21:45:00,2.12012,2.12109,2.1198,2.12039,106185035.0
2007-05-30 22:00:00,2.1208,2.12162,2.12048,2.12077,90909042.0
2007-05-30 22:15:00,2.12074,2.12118,2.12031,2.12117,159487851.0
2007-05-30 22:30:00,2.12115,2.12185,2.12087,2.12112,140866745.0
2007-05-30 22:45:00,2.12101,2.12193,2.12059,2.12177,129795512.0
2007-05-30 23:00:00,2.1218,2.12279,2.12125,2.12172,90836545.0
2007-05-30 23:15:00,2.12188,2.12256,2.12177,2.12211,144036289.0
2007-05-30 23:30:00,2.12162,2.12244,2.12156,2.12162,124570969.0
2007-05-30 23:45:00,2.12167,2.12221,2.12117,2.12184,91845146.0
2007-05-31 00:00:00,2.12183,2.12183,2.1205,2.12102,88466485.0
2007-05-31 00:15:00,2.12117,2.12199,2.12089,2.12132,128743680.0
2007-05-31 00:30:00,2.1214,2.12206,2.12115,2.12189,62305680.0
2007-05-31 00:45:00,2.12184,2.12211,2.121,2.12199,109950562.0
2007-05-31 01:00:00,2.12185,2.12228,2.12138,2.12172,116548863.0
2007-05-31 01:15:00,2.1218,2.12207,2.12102,2.12136,92816240.0
2007-05-31 01:30:00,2.12128,2.12139,2.12047,2.12092,83604161.0
2007-05-31 01:45:00,2.12088,2.12114,2.11973,2.12043,119886239.0
2007-05-31 02:00:00,2.12047,2.12098,2.11985,2.12057,150919624.0
2007-05-31 02:15:00,2.12064,2.12116,2.11983,2.1207,79806472.0
2007-05-31 02:30:00,2.12055,2.12137,2.12024,2.12134,99475823.0
2007-05-31 02:45:00,2.12141,2.12278,2.12054,2.12272,120853755.0
2007-05-31 03:00:00,2.12278,2.12322,2.12183,2.12183,108360843.0
2007-05-31 03:15:00,2.12184,2.12201,2.1209,2.1219,71086978.0
2007-05-31 03:30:00,2.12181,2.1229,2.12143,2.12249,129264860.0
2007-05-31 03:45:00,2.12232,2.1224,2.12015,2.12015,87149296.0
2007-05-31 04:00:00,2.12014,2.12127,2.11994,2.12116,98002308.0
2007-05-31 04:15:00,2.12119,2.12134,2.12021,2.12103,92079135.0
2007-05-31 04:30:00,2.12131,2.12187,2.12069,2.12186,166545372.0
2007-05-31 04:45:00,2.12168,2.12197,2.12021,2.12194,82131660.0
2007-05-31 05:00:00,2.12188,2.12188,2.12082,2.12127,131134052.0
2007-05-31 05:15:00,2.12117,2.12171,2.12085,2.12171,130886022.0
2007-05-31 05:30:00,2.12173,2.12217,2.12065,2.12119,147534265.0
2007-05-31 05:45:00,2.12121,2.12172,2.12078,2.12117,83875850.0
2007-05-31 06:00:00,2.12092,2.12199,2.12073,2.12191,106682643.0
2007-05-31 06:15:00,2.12173,2.12187,2.12095,2.12152,106106356.0
2007-05-31 06:30:00,2.12157,2.12185,2.12016,2.12099,117045583.0
2007-05-31 06:45:00,2.12093,2.12139,2.12054,2.12092,155154661.0
2007-05-31 07:00:00,2.12101,2.12225,2.12028,2.12167,111913130.0
2007-05-31 07:15:00,2.12189,2.12224,2.12128,2.12145,151094787.0
2007-05-31 07:30:00,2.12158,2.12175,2.12024,2.12053,122013221.0
2007-05-31 07:45:00,2.12057,2.12067,2.11906,2.11912,113192261.0
2007-05-31 08:00:00,2.11909,2.11939,2.11696,2.11752,103869599.0
2007-05-31 08:15:00,2.11747,2.11856,2.11691,2.11732,95652035.0
2007-05-31 08:30:00,2.11714,2.11824,2.11605,2.11605,154529040.0
2007-05-31 08:45:00,2.11617,2.11748,2.11614,2.11672,116784233.0
2007-05-31 09:00:00,2.11664,2.11946,2.11628,2.11924,97610737.0
2007-05-31 09:15:00,2.1193,2.1193,2.11783,2.11831,173812587.0
2007-05-31 09:30:00,2.11836,2.11938,2.1172,2.11811,83349149.0
2007-05-31 09:45:00,2.11796,2.1181,2.11733,2.11754,116982304.0
2007-05-31 10:00:00,2.11747,2.11838,2.11699,2.11775,127765559.0
2007-05-31 10:15:00,2.11759,2.11772,2.11477,2.11609,115004885.0
2007-05-31 10:30:00,2.11602,2.11651,2.11532,2.11575,99592638.0
2007-05-31 10:45:00,2.11572,2.11626,2.11303,2.11466,100656105.0
2007-05-31 11:00:00,2.11479,2.11542,2.11452,2.11542,108090657.0
2007-05-31 11:15:00,2.11559,2.11717,2.11559,2.11659,89681391.0
2007-05-31 11:30:00,2.11661,2.11705,2.11563,2.11699,126737705.0
2007-05-31 11:45:00,2.11708,2.11732,2.11408,2.11426,91256084.0
2007-05-31 12:00:00,2.11416,2.11551,2.11403,2.11551,93436467.0
2007-05-31 12:15:00,2.11544,2.1157,2.11487,2.11536,126111194.0
2007-05-31 12:30:00,2.11526,2.11584,2.11399,2.11463,127270368.0
2007-05-31 12:45:00,2.11444,2.11524,2.11369,2.11479,139175880.0
2007-05-31 13:00:00,2.11485,2.115,2.11373,2.11473,105955861.0
2007-05-31 13:15:00,2.11476,2.11514,2.11352,2.1144,115266705.0
2007-05-31 13:30:00,2.11457,2.11557,2.11423,2.11531,101291429.0
2007-05-31 13:45:00,2.11535,2.11696,2.11506,2.11555,122302331.0
2007-05-31 14:00:00,2.1155,2.1159,2.11513,2.11521,98033183.0
2007-05-31 14:15:00,2.11516,2.11561,2.11364,2.11382,91021451.0
2007-05-31 14:30:00,2.11374,2.11428,2.11192,2.11301,89243445.0
2007-05-31 14:45:00,2.11293,2.11455,2.11155,2.11278,103537491.0
2007-05-31 15:00:00,2.11275,2.11275,2.11079,2.11139,108543177.0
2007-05-31 15:15:00,2.11133,2.11316,2.11126,2.11261,166671364.0
2007-05-31 15:30:00,2.11265,2.11281,2.10954,2.10988,104691681.0
2007-05-31 15:45:00,2.10994,2.11152,2.10978,2.11123,134825286.0
2007-05-31 16:00:00,2.11119,2.11295,2.11095,2.11152,74298427.0
2007-05-31 16:15:00,2.11155,2.11362,2.11143,2.1133,117926719.0
2007-05-31 16:30:00,2.11338,2.11516,2.11304,2.11304,85971795.0
2007-05-31 16:45:00,2.11298,2.1151,2.11234,2.1143,162225320.0
2007-05-31 17:00:00,2.1144,2.11687,2.1144,2.11677,162007440.0
2007-05-31 17:15:00,2.11682,2.11689,2.11566,2.11617,87819610.0
2007-05-31 17:30:00,2.11616,2.11754,2.11616,2.11694,53726129.0
2007-05-31 17:45:00,2.11698,2.11739,2.11603,2.11689,104191672.0
2007-05-31 18:00:00,2.11678,2.1177,2.11547,2.1155,75919941.0
2007-05-31 18:15:00,2.11546,2.11635,2.11464,2.11635,165108530.0
2007-05-31 18:30:00,2.11644,2.1168,2.11506,2.1155,71785520.0
2007-05-31 18:45:00,2.11555,2.1175,2.11525,2.1173,107402977.0
2007-05-31 19:00:00,2.11718,2.1177,2.11671,2.11757,118413108.0
2007-05-31 19:15:00,2.11757,2.1176,2.11651,2.11687,142410234.0
2007-05-31 19:30:00,2.1167,2.11758,2.11631,2.11653,128423218.0
2007-05-31 19:45:00,2.11648,2.11815,2.11648,2.11815,106209303.0
2007-05-31 20:00:00,2.11814,2.11821,2.1171,2.1179,104357009.0
2007-05-31 20:15:00,2.11784,2.11808,2.11691,2.11694,81336476.0
2007-05-31 20:30:00,2.11686,2.11699,2.1164,2.11687,87324019.0
2007-05-31 20:45:00,2.11674,2.11676,2.11576,2.11651,113650403.0
2007-05-31 21:00:00,2.11629,2.11732,2.11629,2.11722,143003256.0
2007-05-31 21:15:00,2.11735,2.11757,2.11646,2.11719,76217833.0
2007-05-31 21:30:00,2.11723,2.11749,2.11643,2.1174,125509353.0
2007-05-31 21:45:00,2.11752,2.11763,2.11631,2.11727,144471718.0
2007-05-31 22:00:00,2.11726,2.11727,2.11544,2.11605,127637399.0
2007-05-31 22:15:00,2.1161,2.11614,2.11497,2.11555,79293795.0
2007-05-31 22:30:00,2.11555,2.11624,2.11489,2.11582,124270388.0
2007-05-31 22:45:00,2.11578,2.11607,2.11501,2.1155,149698488.0
2007-05-31 23:00:00,2.11542,2.11852,2.11476,2.11816,156258235.0
2007-05-31 23:15:00,2.11841,2.11978,2.11822,2.11933,82871956.0
2007-05-31 23:30:00,2.1195,2.11967,2.11773,2.11802,156566084.0
2007-05-31 23:45:00,2.118,2.1189,2.11757,2.11816,120366870.0
2007-06-01 00:00:00,2.11805,2.11852,2.1167,2.11751,105466105.0
2007-06-01 00:15:00,2.11748,2.11854,2.11705,2.11796,68900954.0
2007-06-01 00:30:00,2.11787,2.11833,2.1174,2.11756,95432433.0
2007-06-01 00:45:00,2.11764,2.11799,2.11688,2.11743,83527069.0
2007-06-01 01:00:00,2.11747,2.11813,2.11696,2.11734,89270721.0
2007-06-01 01:15:00,2.11745,2.11761,2.11629,2.11691,94463083.0
2007-06-01 01:30:00,2.11708,2.1174,2.11631,2.11672,124243310.0
2007-06-01 01:45:00,2.11671,2.11699,2.11474,2.11675,85231088.0
2007-06-01 02:00:00,2.11663,2.1173,2.11516,2.11516,125436487.0
2007-06-01 02:15:00,2.11521,2.11608,2.11492,2.1159,125461986.0
2007-06-01 02:30:00,2.11589,2.11824,2.11581,2.11785,80209887.0
2007-06-01 02:45:00,2.11781,2.11871,2.11754,2.11791,130004534.0
2007-06-01 03:00:00,2.11796,2.1192,2.11771,2.1192,146787792.0
2007-06-01 03:15:00,2.11924,2.11987,2.11855,2.11904,126915922.0
2007-06-01 03:30:00,2.11926,2.11946,2.11802,2.11852,78875936.0
2007-06-01 03:45:00,2.11854,2.11892,2.11811,2.11883,139089157.0
2007-06-01 04:00:00,2.11903,2.11904,2.11811,2.11826,110981873.0
2007-06-01 04:15:00,2.11835,2.11898,2.11829,2.11883,87298982.0
2007-06-01 04:30:00,2.11879,2.11879,2.11633,2.11712,80001726.0
2007-06-01 04:45:00,2.11694,2.1172,2.11595,2.11718,103388606.0
2007-06-01 05:00:00,2.11728,2.1174,2.11658,2.11695,100191788.0
2007-06-01 05:15:00,2.11688,2.11753,2.11688,2.11717,95439011.0
2007-06-01 05:30:00,2.11719,2.11778,2.11678,2.11775,120984487.0
2007-06-01 05:45:00,2.11768,2.11779,2.11665,2.11726,108562281.0
2007-06-01 06:00:00,2.1173,2.11743,2.11657,2.11707,84699330.0
2007-06-01 06:15:00,2.1169,2.11737,2.11662,2.1169,67955520.0
2007-06-01 06:30:00,2.11689,2.11744,2.11596,2.11698,165202509.0
2007-06-01 06:45:00,2.11688,2.11757,2.11595,2.11685,74696680.0
2007-06-01 07:00:00,2.11697,2.11708,2.11628,2.11683,72287621.0
2007-06-01 07:15:00,2.11686,2.11697,2.11626,2.11674,48093495.0
2007-06-01 07:30:00,2.11667,2.11697,2.11582,2.11635,87530184.0
2007-06-01 07:45:00,2.11629,2.11656,2.11518,2.11554,159773409.0
2007-06-01 08:00:00,2.11558,2.11558,2.11321,2.11443,168081604.0
2007-06-01 08:15:00,2.11457,2.11519,2.11381,2.11487,85748577.0
2007-06-01 08:30:00,2.1149,2.11541,2.11441,2.11531,120413183.0
2007-06-01 08:45:00,2.1154,2.11547,2.11295,2.11305,76811090.0
2007-06-01 09:00:00,2.113,2.11418,2.11298,2.11378,132375721.0
2007-06-01 09:15:00,2.1137,2.1147,2.11362,2.11413,104570807.0
2007-06-01 09:30:00,2.11427,2.11624,2.11426,2.11622,165926812.0
2007-06-01 09:45:00,2.11628,2.11698,2.11556,2.11676,106541218.0
2007-06-01 10:00:00,2.11677,2.11746,2.11557,2.11677,105328818.0
2007-06-01 10:15:00,2.11683,2.11842,2.11575,2.11593,89152021.0
2007-06-01 10:30:00,2.1162,2.1168,2.11509,2.11562,93114374.0
2007-06-01 10:45:00,2.11564,2.11573,2.11375,2.11398,97305934.0
2007-06-01 11:00:00,2.11401,2.11401,2.11233,2.11389,120627626.0
2007-06-01 11:15:00,2.11387,2.11423,2.11346,2.11406,103040126.0
2007-06-01 11:30:00,2.11406,2.11428,2.11343,2.11388,115849738.0
2007-06-01 11:45:00,2.11392,2.11556,2.11313,2.11344,105047818.0
2007-06-01 12:00:00,2.11335,2.11437,2.1129,2.11432,143208200.0
2007-06-01 12:15:00,2.11448,2.11481,2.11219,2.11272,129740536.0
2007-06-01 12:30:00,2.11294,2.11427,2.1129,2.11322,120818900.0
2007-06-01 12:45:00,2.1132,2.1132,2.11079,2.1117,95686210.0
2007-06-01 13:00:00,2.11181,2.11239,2.11061,2.11071,90470362.0
2007-06-01 13:15:00,2.11072,2.11121,2.10988,2.11085,127428184.0
2007-06-01 13:30:00,2.11093,2.11144,2.11009,2.11084,89475311.0
2007-06-01 13:45:00,2.1108,2.11088,2.11013,2.11062,109622238.0
2007-06-01 14:00:00,2.11059,2.11122,2.10911,2.11008,102025367.0
2007-06-01 14:15:00,2.11005,2.11143,2.10895,2.11143,100310679.0
2007-06-01 14:30:00,2.11151,2.11205,2.11006,2.11109,113483213.0
2007-06-01 14:45:00,2.11117,2.11117,2.10957,2.10964,127914749.0
2007-06-01 15:00:00,2.10983,2.11014,2.10932,2.10965,111215769.0
2007-06-01 15:15:00,2.10958,2.1099,2.10768,2.1097,80661631.0
2007-06-01 15:30:00,2.10978,2.11052,2.10959,2.10994,167479008.0
2007-06-01 15:45:00,2.10989,2.10994,2.10866,2.10965,97954656.0
2007-06-01 16:00:00,2.10965,2.11045,2.10853,2.10901,116783347.0
2007-06-01 16:15:00,2.10887,2.10942,2.10776,2.10808,152936715.0
2007-06-01 16:30:00,2.10811,2.11041,2.10811,2.10921,96871367.0
2007-06-01 16:45:00,2.10916,2.10917,2.10593,2.10597,107763032.0
2007-06-01 17:00:00,2.10594,2.10594,2.10343,2.10406,110952729.0
2007-06-01 17:15:00,2.10389,2.10448,2.10248,2.10363,125982985.0
2007-06-01 17:30:00,2.10353,2.10353,2.09867,2.09867,151499769.0
2007-06-01 17:45:00,2.09845,2.1001,2.09778,2.09935,110801912.0
2007-06-01 18:00:00,2.09935,2.10102,2.09935,2.10084,151566003.0
2007-06-01 18:15:00,2.10078,2.10262,2.10035,2.10245,115114654.0
2007-06-01 18:30:00,2.10252,2.10344,2.10224,2.10344,119945193.0
2007-06-01 18:45:00,2.10353,2.10371,2.10253,2.10282,105049958.0
2007-06-01 19:00:00,2.10321,2.10478,2.10292,2.10325,110070519.0
2007-06-01 19:15:00,2.10314,2.10392,2.10297,2.10326,146630314.0
2007-06-01 19:30:00,2.10321,2.10329,2.10214,2.10277,129835204.0
2007-06-01 19:45:00,2.10281,2.10456,2.10224,2.10456,137286812.0
2007-06-01 20:00:00,2.10471,2.10504,2.10206,2.10394,86505057.0
2007-06-01 20:15:00,2.10396,2.10404,2.10324,2.10374,164222120.0
2007-06-01 20:30:00,2.10371,2.10414,2.10318,2.10346,114670890.0
2007-06-01 20:45:00,2.10332,2.10408,2.10279,2.10408,98335625.0
2007-06-01 21:00:00,2.10407,2.10439,2.10338,2.10417,86637896.0
2007-06-01 21:15:00,2.10423,2.10436,2.10376,2.10404,121357702.0
2007-06-01 21:30:00,2.10411,2.10424,2.10342,2.10356,67117726.0
2007-06-01 21:45:00,2.10342,2.10373,2.10257,2.10313,106780419.0
2007-06-01 22:00:00,2.10303,2.10352,2.10249,2.10264,121464015.0
2007-06-01 22:15:00,2.10277,2.10306,2.10167,2.10167,107206028.0
2007-06-01 22:30:00,2.10149,2.10244,2.10141,2.10213,82914747.0
2007-06-01 22:45:00,2.10198,2.10282,2.10177,2.10233,154996348.0
2007-06-03 23:00:00,2.10192,2.10256,2.10172,2.10248,128423371.0
2007-06-03 23:15:00,2.10258,2.10261,2.10166,2.10254,100114168.0
2007-06-03 23:30:00,2.10251,2.10291,2.10233,2.10263,65664779.0
2007-06-03 23:45:00,2.10247,2.10306,2.10233,2.103,139125879.0
2007-06-04 00:00:00,2.10303,2.10339,2.1021,2.10275,123335167.0
2007-06-04 00:15:00,2.1028,2.1028,2.10169,2.10213,126220546.0
2007-06-04 00:30:00,2.10223,2.10319,2.10212,2.10265,62593131.0
2007-06-04 00:45:00,2.10271,2.10285,2.10178,2.10224,127037348.0
2007-06-04 01:00:00,2.10242,2.10303,2.1017,2.10284,87006317.0
2007-06-04 01:15:00,2.10276,2.10307,2.10133,2.10267,88156717.0
2007-06-04 01:30:00,2.10263,2.10313,2.10219,2.10271,99315803.0
2007-06-04 01:45:00,2.10269,2.10396,2.1023,2.10319,107878232.0
2007-06-04 02:00:00,2.10313,2.10347,2.10246,2.10329,105151213.0
2007-06-04 02:15:00,2.10337,2.10438,2.10337,2.10437,97728909.0
2007-06-04 02:30:00,2.10437,2.10472,2.10283,2.1042,90810354.0
2007-06-04 02:45:00,2.10425,2.10458,2.10349,2.10391,103626428.0
2007-06-04 03:00:00,2.10357,2.10392,2.10259,2.10334,140926931.0
2007-06-04 03:15:00,2.10337,2.10379,2.10276,2.10301,62373813.0
2007-06-04 03:30:00,2.10303,2.10364,2.10251,2.10255,126811945.0
2007-06-04 03:45:00,2.10264,2.10279,2.10204,2.10243,121087802.0
2007-06-04 04:00:00,2.10249,2.10284,2.10175,2.10267,138977669.0
2007-06-04 04:15:00,2.10249,2.10327,2.1023,2.10306,71121203.0
2007-06-04 04:30:00,2.1032,2.1034,2.10245,2.10335,98130671.0
2007-06-04 04:45:00,2.10326,2.10391,2.10296,2.10351,148248547.0
2007-06-04 05:00:00,2.10364,2.10395,2.10286,2.10307,149102093.0
2007-06-04 05:15:00,2.10313,2.10368,2.10282,2.10338,77833457.0
2007-06-04 05:30:00,2.10355,2.10464,2.10331,2.10399,112409686.0
2007-06-04 05:45:00,2.10405,2.10438,2.10367,2.10399,123418830.0
2007-06-04 06:00:00,2.10411,2.1047,2.10364,2.10403,111485727.0
2007-06-04 06:15:00,2.10406,2.10464,2.10393,2.10438,67089374.0
2007-06-04 06:30:00,2.10434,2.10473,2.10392,2.10454,123839565.0
2007-06-04 06:45:00,2.10441,2.10468,2.10392,2.10441,83850499.0
2007-06-04 07:00:00,2.10454,2.10542,2.10416,2.10542,96876676.0
2007-06-04 07:15:00,2.1054,2.10555,2.10316,2.10406,106483531.0
2007-06-04 07:30:00,2.10406,2.10429,2.10248,2.10255,145474425.0
2007-06-04 07:45:00,2.10262,2.1028,2.10079,2.10171,79204253.0
2007-06-04 08:00:00,2.10178,2.10232,2.09717,2.09728,130204278.0
2007-06-04 08:15:00,2.09718,2.09807,2.09693,2.09764,130896299.0
2007-06-04 08:30:00,2.09754,2.09831,2.09703,2.09819,150448657.0
2007-06-04 08:45:00,2.09831,2.09839,2.09566,2.09568,111518037.0
2007-06-04 09:00:00,2.09529,2.09854,2.09529,2.09854,107465557.0
2007-06-04 09:15:00,2.09853,2.09906,2.09676,2.09795,119871434.0
2007-06-04 09:30:00,2.09781,2.09781,2.09549,2.09751,117356588.0
2007-06-04 09:45:00,2.09759,2.09804,2.09714,2.09723,152192044.0
2007-06-04 10:00:00,2.0974,2.0977,2.09599,2.0972,108382362.0
2007-06-04 10:15:00,2.09735,2.09735,2.09588,2.09633,151793996.0
2007-06-04 10:30:00,2.09635,2.09647,2.09519,2.09597,120897218.0
2007-06-04 10:45:00,2.09605,2.09652,2.09474,2.09532,112432455.0
2007-06-04 11:00:00,2.09539,2.09733,2.09517,2.09733,109185277.0
2007-06-04 11:15:00,2.09733,2.09842,2.09681,2.09681,98664848.0
2007-06-04 11:30:00,2.09689,2.09812,2.09593,2.09593,155111741.0
2007-06-04 11:45:00,2.09586,2.09747,2.09549,2.09729,114496333.0
2007-06-04 12:00:00,2.09741,2.09787,2.09679,2.09784,95775330.0
2007-06-04 12:15:00,2.09787,2.09819,2.09712,2.09752,163827436.0
2007-06-04 12:30:00,2.09759,2.0988,2.09604,2.09803,80020362.0
2007-06-04 12:45:00,2.09811,2.09962,2.09811,2.09932,111840263.0
2007-06-04 13:00:00,2.09932,2.0998,2.09872,2.09951,124766894.0
2007-06-04 13:15:00,2.09937,2.10055,2.09937,2.09973,110417995.0
2007-06-04 13:30:00,2.09961,2.10015,2.09895,2.09974,98698476.0
2007-06-04 13:45:00,2.09992,2.10113,2.09866,2.10003,99993568.0
2007-06-04 14:00:00,2.1001,2.10182,2.10007,2.10149,108875622.0
2007-06-04 14:15:00,2.10149,2.10424,2.10133,2.10349,94430544.0
2007-06-04 14:30:00,2.10345,2.10425,2.10192,2.10425,128318622.0
2007-06-04 14:45:00,2.1042,2.10512,2.10314,2.10357,87722886.0
2007-06-04 15:00:00,2.10348,2.10546,2.1034,2.10546,95864116.0
2007-06-04 15:15:00,2.10544,2.10644,2.10489,2.10489,119392419.0
2007-06-04 15:30:00,2.10464,2.10516,2.10406,2.10471,126436780.0
2007-06-04 15:45:00,2.10477,2.10545,2.1042,2.10449,141109488.0
2007-06-04 16:00:00,2.10439,2.10521,2.10333,2.10385,102223115.0
2007-06-04 16:15:00,2.10378,2.10485,2.103,2.10485,117112311.0
2007-06-04 16:30:00,2.105,2.10616,2.10478,2.10595,99103301.0
2007-06-04 16:45:00,2.106,2.10678,2.10465,2.10494,119370891.0
2007-06-04 17:00:00,2.10487,2.10487,2.10324,2.10407,95666853.0
2007-06-04 17:15:00,2.10419,2.10682,2.10409,2.10643,90026032.0
2007-06-04 17:30:00,2.10628,2.10738,2.10604,2.10663,89835743.0
2007-06-04 17:45:00,2.1065,2.10772,2.10536,2.10718,104694674.0
2007-06-04 18:00:00,2.10722,2.10761,2.10592,2.10606,104266007.0
2007-06-04 18:15:00,2.106,2.10691,2.10575,2.10682,170436408.0
2007-06-04 18:30:00,2.10683,2.1085,2.10676,2.10805,100238491.0
2007-06-04 18:45:00,2.10811,2.10811,2.10695,2.10737,131652964.0
2007-06-04 19:00:00,2.10731,2.10774,2.10702,2.10762,75702479.0
2007-06-04 19:15:00,2.10759,2.10792,2.1068,2.10708,118928511.0
2007-06-04 19:30:00,2.10707,2.10723,2.10622,2.10622,85801851.0
2007-06-04 19:45:00,2.1061,2.10642,2.10441,2.10641,165069402.0
2007-06-04 20:00:00,2.10635,2.10716,2.10582,2.10622,155147493.0
2007-06-04 20:15:00,2.10648,2.10671,2.10567,2.10597,87042787.0
2007-06-04 20:30:00,2.10608,2.10634,2.1052,2.10567,58679822.0
2007-06-04 20:45:00,2.10572,2.10712,2.10554,2.10653,100723211.0
2007-06-04 21:00:00,2.10645,2.10745,2.10645,2.10704,86158913.0
2007-06-04 21:15:00,2.10711,2.10722,2.10533,2.1067,182517782.0
2007-06-04 21:30:00,2.10664,2.1071,2.10613,2.10696,91107888.0
2007-06-04 21:45:00,2.10708,2.10749,2.10646,2.10726,76527192.0
2007-06-04 22:00:00,2.10714,2.10728,2.10647,2.10682,123455170.0
2007-06-04 22:15:00,2.10678,2.10681,2.10594,2.10645,125664963.0
2007-06-04 22:30:00,2.10652,2.10705,2.10552,2.10604,108035507.0
2007-06-04 22:45:00,2.10605,2.10771,2.10577,2.10764,115360010.0
2007-06-04 23:00:00,2.10752,2.10827,2.10705,2.10726,107405678.0
2007-06-04 23:15:00,2.10721,2.10783,2.10713,2.10724,79299882.0
2007-06-04 23:30:00,2.10713,2.10808,2.10691,2.10691,75972933.0
2007-06-04 23:45:00,2.10699,2.10713,2.10472,2.10511,106883070.0
2007-06-05 00:00:00,2.10498,2.10617,2.10493,2.10561,137714169.0
2007-06-05 00:15:00,2.10572,2.10657,2.10539,2.10604,74433978.0
2007-06-05 00:30:00,2.10588,2.10621,2.1053,2.10535,126815010.0
2007-06-05 00:45:00,2.1056,2.10728,2.1056,2.10696,132418574.0
2007-06-05 01:00:00,2.10706,2.10741,2.10627,2.10705,128309228.0
2007-06-05 01:15:00,2.10703,2.1073,2.10619,2.10691,80015897.0
2007-06-05 01:30:00,2.10699,2.10756,2.10647,2.1075,130967936.0
2007-06-05 01:45:00,2.10737,2.10778,2.1067,2.10731,125104027.0
2007-06-05 02:00:00,2.10697,2.10832,2.10686,2.10762,142618655.0
2007-06-05 02:15:00,2.10756,2.10756,2.10634,2.10637,124632280.0
2007-06-05 02:30:00,2.10638,2.10716,2.10638,2.10698,64824240.0
2007-06-05 02:45:00,2.10689,2.1074,2.1066,2.10689,132520290.0
2007-06-05 03:00:00,2.10701,2.10745,2.10663,2.1068,135408244.0
2007-06-05 03:15:00,2.10679,2.10705,2.10605,2.10705,125829958.0
2007-06-05 03:30:00,2.10713,2.10761,2.10676,2.10688,69996228.0
2007-06-05 03:45:00,2.10681,2.10763,2.10645,2.10729,133109702.0
2007-06-05 04:00:00,2.10752,2.10812,2.1067,2.10763,107450270.0
2007-06-05 04:15:00,2.1075,2.10789,2.10703,2.10724,74980242.0
2007-06-05 04:30:00,2.10728,2.10764,2.10641,2.10712,80044061.0
2007-06-05 04:45:00,2.10715,2.10868,2.10701,2.10836,108403841.0
2007-06-05 05:00:00,2.10846,2.10887,2.10788,2.10788,140484979.0
2007-06-05 05:15:00,2.10786,2.10887,2.10648,2.10794,105460872.0
2007-06-05 05:30:00,2.10799,2.10849,2.10727,2.1081,124020452.0
2007-06-05 05:45:00,2.10796,2.1084,2.10736,2.10764,128088074.0
2007-06-05 06:00:00,2.10772,2.10841,2.10735,2.10836,81614254.0
2007-06-05 06:15:00,2.10828,2.10899,2.10799,2.1084,97024294.0
2007-06-05 06:30:00,2.10835,2.10851,2.10686,2.10792,173791713.0
2007-06-05 06:45:00,2.10785,2.10802,2.10726,2.10726,81941797.0
2007-06-05 07:00:00,2.10729,2.10755,2.10681,2.1072,104126014.0
2007-06-05 07:15:00,2.10717,2.10802,2.10701,2.10762,58779720.0
2007-06-05 07:30:00,2.10767,2.10783,2.10673,2.10708,86410978.0
2007-06-05 07:45:00,2.10705,2.10801,2.10694,2.10759,151210481.0
2007-06-05 08:00:00,2.10763,2.10806,2.10652,2.10745,165606024.0
2007-06-05 08:15:00,2.1075,2.11025,2.1075,2.10984,85737610.0
2007-06-05 08:30:00,2.10975,2.10986,2.10783,2.10822,126496185.0
2007-06-05 08:45:00,2.10834,2.10834,2.10644,2.10734,74761336.0
2007-06-05 09:00:00,2.10742,2.10823,2.10581,2.10823,132823057.0
2007-06-05 09:15:00,2.10827,2.10916,2.10817,2.1084,100118221.0
2007-06-05 09:30:00,2.10829,2.10847,2.10756,2.10808,158514024.0
2007-06-05 09:45:00,2.10804,2.10919,2.10762,2.10834,104590007.0
2007-06-05 10:00:00,2.10833,2.1087,2.10664,2.10853,105848326.0
2007-06-05 10:15:00,2.10849,2.10919,2.10764,2.10764,92212831.0
2007-06-05 10:30:00,2.10781,2.10784,2.10635,2.10689,111583809.0
2007-06-05 10:45:00,2.10685,2.10771,2.10664,2.10704,95192122.0
2007-06-05 11:00:00,2.10712,2.10836,2.10601,2.1081,125056735.0
2007-06-05 11:15:00,2.1081,2.10855,2.10723,2.10847,99857585.0
2007-06-05 11:30:00,2.10857,2.11131,2.10857,2.11131,116153479.0
2007-06-05 11:45:00,2.11142,2.11166,2.1095,2.11011,103554100.0
2007-06-05 12:00:00,2.11022,2.11055,2.10959,2.10981,144027936.0
2007-06-05 12:15:00,2.10995,2.11065,2.10948,2.11001,130743114.0
2007-06-05 12:30:00,2.11,2.11179,2.10932,2.11078,117740750.0
2007-06-05 12:45:00,2.11091,2.11253,2.11076,2.11222,99190752.0
2007-06-05 13:00:00,2.1123,2.11247,2.10963,2.11006,89265386.0
2007-06-05 13:15:00,2.11006,2.11175,2.11,2.11175,129924076.0
2007-06-05 13:30:00,2.11177,2.11215,2.11125,2.11146,95514538.0
2007-06-05 13:45:00,2.11144,2.11164,2.11004,2.11115,106102465.0
2007-06-05 14:00:00,2.11106,2.11131,2.10808,2.10839,101545795.0
2007-06-05 14:15:00,2.10836,2.11109,2.10769,2.11099,96218921.0
2007-06-05 14:30:00,2.11099,2.11236,2.1106,2.11221,106655839.0
2007-06-05 14:45:00,2.11234,2.11325,2.11179,2.11179,122094420.0
2007-06-05 15:00:00,2.11176,2.11182,2.10978,2.11084,107750906.0
2007-06-05 15:15:00,2.11079,2.11181,2.10985,2.1112,77524031.0
2007-06-05 15:30:00,2.11113,2.11138,2.10938,2.10975,163247489.0
2007-06-05 15:45:00,2.10964,2.11267,2.10964,2.11163,96995914.0
2007-06-05 16:00:00,2.11147,2.11313,2.11089,2.11267,112147223.0
2007-06-05 16:15:00,2.11262,2.11312,2.11188,2.11246,158122758.0
2007-06-05 16:30:00,2.1124,2.11241,2.11098,2.1122,99498182.0
2007-06-05 16:45:00,2.11212,2.1133,2.11156,2.1133,107862077.0
2007-06-05 17:00:00,2.11338,2.11393,2.11236,2.11289,110270997.0
2007-06-05 17:15:00,2.11287,2.11309,2.11224,2.11249,165376902.0
2007-06-05 17:30:00,2.11236,2.11335,2.11213,2.11303,147800136.0
2007-06-05 17:45:00,2.11281,2.11438,2.11152,2.11399,109482136.0
2007-06-05 18:00:00,2.1139,2.1154,2.1139,2.1154,156802144.0
2007-06-05 18:15:00,2.11541,2.11552,2.11391,2.11497,114178516.0
2007-06-05 18:30:00,2.11502,2.11622,2.11479,2.11576,117946048.0
2007-06-05 18:45:00,2.11599,2.11653,2.11545,2.11545,109254557.0
2007-06-05 19:00:00,2.11576,2.11701,2.11526,2.11701,110462261.0
2007-06-05 19:15:00,2.11708,2.11926,2.11675,2.11865,148842835.0
2007-06-05 19:30:00,2.11861,2.11878,2.11786,2.11854,138296806.0
2007-06-05 19:45:00,2.11844,2.11889,2.11798,2.1188,129803114.0
2007-06-05 20:00:00,2.11882,2.11883,2.11597,2.11733,79124390.0
2007-06-05 20:15:00,2.1174,2.1175,2.11621,2.11657,144795835.0
2007-06-05 20:30:00,2.11651,2.11652,2.11513,2.11528,103073648.0
2007-06-05 20:45:00,2.11531,2.11599,2.11429,2.11479,87520142.0
2007-06-05 21:00:00,2.11488,2.11546,2.11431,2.11478,85554209.0
2007-06-05 21:15:00,2.1149,2.11564,2.11451,2.11564,124376726.0
2007-06-05 21:30:00,2.11558,2.11639,2.1154,2.11635,72921375.0
2007-06-05 21:45:00,2.11621,2.11728,2.11614,2.11727,112134355.0
2007-06-05 22:00:00,2.11727,2.11727,2.11606,2.11662,129004037.0
2007-06-05 22:15:00,2.11674,2.11724,2.11595,2.11716,114160003.0
2007-06-05 22:30:00,2.11704,2.11815,2.11704,2.11809,78665612.0
2007-06-05 22:45:00,2.11798,2.11981,2.11798,2.11889,150593089.0
2007-06-05 23:00:00,2.11876,2.11955,2.11812,2.11947,149208132.0
2007-06-05 23:15:00,2.1196,2.12003,2.11914,2.11928,98803438.0
2007-06-05 23:30:00,2.11915,2.11945,2.11864,2.11898,77531348.0
2007-06-05 23:45:00,2.1189,2.11915,2.11838,2.11862,125561532.0
2007-06-06 00:00:00,2.11873,2.11893,2.11777,2.11847,111981189.0
2007-06-06 00:15:00,2.11836,2.1186,2.11732,2.11772,132294241.0
2007-06-06 00:30:00,2.11763,2.11788,2.11684,2.11728,70674934.0
2007-06-06 00:45:00,2.11714,2.11774,2.11656,2.11665,128085376.0
2007-06-06 01:00:00,2.1169,2.117,2.1158,2.11616,115354383.0
2007-06-06 01:15:00,2.11614,2.11699,2.11472,2.11685,94643604.0
2007-06-06 01:30:00,2.11677,2.11677,2.11544,2.11605,79818019.0
2007-06-06 01:45:00,2.11598,2.11664,2.11557,2.11647,100448054.0
2007-06-06 02:00:00,2.11612,2.11682,2.11607,2.11657,108647723.0
2007-06-06 02:15:00,2.11666,2.11679,2.11602,2.11628,81705009.0
2007-06-06 02:30:00,2.11622,2.11682,2.11513,2.11646,93654045.0
2007-06-06 02:45:00,2.11637,2.11661,2.11567,2.11625,117405875.0
2007-06-06 03:00:00,2.11627,2.1167,2.11584,2.11602,148452710.0
2007-06-06 03:15:00,2.11608,2.11696,2.11573,2.11635,69802924.0
2007-06-06 03:30:00,2.11636,2.11636,2.11517,2.11569,136199581.0
2007-06-06 03:45:00,2.11587,2.11641,2.11569,2.11623,114958926.0
2007-06-06 04:00:00,2.11625,2.11697,2.11611,2.11651,129273383.0
2007-06-06 04:15:00,2.11653,2.11687,2.11589,2.11625,76180752.0
2007-06-06 04:30:00,2.11624,2.11663,2.11602,2.11648,96500974.0
2007-06-06 04:45:00,2.11634,2.11642,2.11079,2.11123,146895965.0
2007-06-06 05:00:00,2.11118,2.11156,2.10958,2.11134,152016408.0
2007-06-06 05:15:00,2.11142,2.11148,2.11049,2.11091,77714196.0
2007-06-06 05:30:00,2.1109,2.1116,2.11056,2.11091,112356474.0
2007-06-06 05:45:00,2.11084,2.11167,2.11072,2.11128,132251568.0
2007-06-06 06:00:00,2.11149,2.11246,2.11115,2.11239,110869159.0
2007-06-06 06:15:00,2.11238,2.11238,2.1109,2.11108,73295982.0
2007-06-06 06:30:00,2.11107,2.11226,2.11078,2.11226,162124074.0
2007-06-06 06:45:00,2.11216,2.11267,2.11175,2.11246,82735072.0
2007-06-06 07:00:00,2.11259,2.11379,2.11235,2.11359,88072381.0
2007-06-06 07:15:00,2.11341,2.11406,2.11303,2.114,122943300.0
2007-06-06 07:30:00,2.114,2.114,2.11235,2.11257,131083601.0
2007-06-06 07:45:00,2.11272,2.11316,2.11122,2.11304,82264252.0
2007-06-06 08:00:00,2.11292,2.11385,2.11255,2.11314,131455778.0
2007-06-06 08:15:00,2.11318,2.11407,2.11281,2.11366,137882107.0
2007-06-06 08:30:00,2.11366,2.11394,2.11298,2.11342,149591671.0
2007-06-06 08:45:00,2.11339,2.11339,2.11222,2.11228,109480695.0
2007-06-06 09:00:00,2.11184,2.11278,2.11148,2.11161,111467126.0
2007-06-06 09:15:00,2.1115,2.11246,2.11132,2.11165,116621217.0
2007-06-06 09:30:00,2.11156,2.11247,2.11124,2.11194,116307726.0
2007-06-06 09:45:00,2.11203,2.11437,2.11192,2.11387,159001997.0
2007-06-06 10:00:00,2.11407,2.11607,2.11405,2.11416,107921291.0
2007-06-06 10:15:00,2.11429,2.11462,2.11325,2.11378,145327051.0
2007-06-06 10:30:00,2.11372,2.11372,2.11226,2.11241,123175132.0
2007-06-06 10:45:00,2.11251,2.11331,2.11211,2.11238,111829004.0
2007-06-06 11:00:00,2.11237,2.11237,2.10984,2.10984,108749771.0
2007-06-06 11:15:00,2.10973,2.10985,2.10779,2.10947,102600531.0
2007-06-06 11:30:00,2.10933,2.112,2.10912,2.112,156647889.0
2007-06-06 11:45:00,2.11213,2.11251,2.11113,2.11198,109730402.0
2007-06-06 12:00:00,2.11213,2.1128,2.11186,2.11268,96244425.0
2007-06-06 12:15:00,2.11274,2.11525,2.11272,2.11482,160595085.0
2007-06-06 12:30:00,2.1147,2.11682,2.11298,2.11631,78399797.0
2007-06-06 12:45:00,2.11638,2.11809,2.11548,2.11767,106986378.0
2007-06-06 13:00:00,2.11762,2.11774,2.11612,2.11652,121485064.0
2007-06-06 13:15:00,2.11641,2.11678,2.11606,2.11651,106041845.0
2007-06-06 13:30:00,2.1163,2.11721,2.11591,2.11672,98558772.0
2007-06-06 13:45:00,2.11671,2.11676,2.11391,2.11563,101432958.0
2007-06-06 14:00:00,2.11574,2.11598,2.1138,2.11399,109840333.0
2007-06-06 14:15:00,2.11405,2.11415,2.11247,2.11247,98356789.0
2007-06-06 14:30:00,2.11247,2.11465,2.11236,2.11241,129501459.0
2007-06-06 14:45:00,2.11231,2.11242,2.10883,2.1092,90870936.0
2007-06-06 15:00:00,2.10917,2.10969,2.10775,2.10893,96429795.0
2007-06-06 15:15:00,2.10882,2.10889,2.10761,2.10865,118273671.0
2007-06-06 15:30:00,2.10869,2.10939,2.10767,2.10875,136060236.0
2007-06-06 15:45:00,2.10879,2.10899,2.10779,2.10848,144800216.0
2007-06-06 16:00:00,2.10856,2.10908,2.10689,2.10713,102351838.0
2007-06-06 16:15:00,2.10708,2.1075,2.10507,2.10507,119138237.0
2007-06-06 16:30:00,2.10495,2.10658,2.10484,2.10573,101037863.0
2007-06-06 16:45:00,2.1058,2.10777,2.10407,2.10703,126359094.0
2007-06-06 17:00:00,2.10681,2.10725,2.10622,2.10622,97436846.0
2007-06-06 17:15:00,2.10628,2.1069,2.10574,2.10667,108202878.0
2007-06-06 17:30:00,2.10651,2.10687,2.10597,2.10631,90922451.0
2007-06-06 17:45:00,2.10624,2.10776,2.10587,2.10776,105744987.0
2007-06-06 18:00:00,2.10777,2.10967,2.10741,2.10771,102048704.0
2007-06-06 18:15:00,2.10771,2.10875,2.10755,2.10842,143157809.0
2007-06-06 18:30:00,2.10835,2.10903,2.1078,2.1078,101750664.0
2007-06-06 18:45:00,2.10789,2.10789,2.10627,2.10733,136049113.0
2007-06-06 19:00:00,2.10736,2.10883,2.10675,2.10883,74272189.0
2007-06-06 19:15:00,2.10884,2.10959,2.10838,2.10933,120606702.0
2007-06-06 19:30:00,2.10928,2.10928,2.10849,2.10912,84070865.0
2007-06-06 19:45:00,2.10893,2.10919,2.1072,2.10919,171776408.0
2007-06-06 20:00:00,2.10919,2.1093,2.10866,2.10873,148033427.0
2007-06-06 20:15:00,2.10886,2.10899,2.10836,2.10868,93929903.0
2007-06-06 20:30:00,2.10864,2.10875,2.10727,2.10755,58144660.0
2007-06-06 20:45:00,2.10763,2.10923,2.10715,2.10923,107106084.0
2007-06-06 21:00:00,2.10907,2.10917,2.10854,2.10868,86096778.0
2007-06-06 21:15:00,2.10869,2.1089,2.10733,2.10882,178030129.0
2007-06-06 21:30:00,2.10888,2.10945,2.10819,2.10833,95077086.0
2007-06-06 21:45:00,2.10829,2.10833,2.10681,2.10793,82730788.0
2007-06-06 22:00:00,2.10784,2.10952,2.10784,2.10881,128525734.0
2007-06-06 22:15:00,2.10879,2.10906,2.10823,2.10871,132264605.0
2007-06-06 22:30:00,2.10871,2.10923,2.10737,2.10868,104981799.0
2007-06-06 22:45:00,2.10856,2.10867,2.10768,2.10844,139385641.0
2007-06-06 23:00:00,2.10846,2.10879,2.10754,2.10795,108351510.0
2007-06-06 23:15:00,2.10807,2.10834,2.10664,2.107,82335256.0
2007-06-06 23:30:00,2.10695,2.10706,2.10492,2.10613,65215221.0
2007-06-06 23:45:00,2.10618,2.10731,2.10612,2.10713,125284252.0
2007-06-07 00:00:00,2.10708,2.10824,2.107,2.10803,144191414.0
2007-06-07 00:15:00,2.10808,2.10877,2.10697,2.10877,61620897.0
2007-06-07 00:30:00,2.10866,2.10875,2.10796,2.108,131106267.0
2007-06-07 00:45:00,2.1081,2.10907,2.10754,2.10782,124766768.0
2007-06-07 01:00:00,2.10797,2.1089,2.10783,2.10871,133339551.0
2007-06-07 01:15:00,2.10875,2.10913,2.10823,2.10866,76398788.0
2007-06-07 01:30:00,2.10879,2.10907,2.10821,2.10897,108580476.0
2007-06-07 01:45:00,2.10872,2.1093,2.10841,2.1093,134179756.0
2007-06-07 02:00:00,2.10938,2.10944,2.10777,2.10817,155727060.0
2007-06-07 02:15:00,2.10828,2.10855,2.10756,2.10792,106959877.0
2007-06-07 02:30:00,2.10797,2.10813,2.10679,2.10737,76849064.0
2007-06-07 02:45:00,2.1074,2.10818,2.10692,2.10818,130736667.0
2007-06-07 03:00:00,2.10829,2.10861,2.10703,2.10707,116601932.0
2007-06-07 03:15:00,2.10715,2.10741,2.10621,2.10731,138277736.0
2007-06-07 03:30:00,2.10731,2.10731,2.10503,2.10538,69313173.0
2007-06-07 03:45:00,2.10537,2.10558,2.10456,2.10516,143851648.0
2007-06-07 04:00:00,2.1053,2.1064,2.1047,2.1064,131051569.0
2007-06-07 04:15:00,2.10631,2.10667,2.10484,2.10654,84972136.0
2007-06-07 04:30:00,2.10657,2.10722,2.10613,2.10711,80724102.0
2007-06-07 04:45:00,2.10714,2.10744,2.10607,2.10687,108603161.0
2007-06-07 05:00:00,2.10685,2.10747,2.10624,2.10727,140125220.0
2007-06-07 05:15:00,2.1074,2.10784,2.10628,2.1071,99608871.0
2007-06-07 05:30:00,2.1071,2.10738,2.10652,2.10717,120597535.0
2007-06-07 05:45:00,2.10709,2.1079,2.10641,2.10671,135450244.0
2007-06-07 06:00:00,2.10696,2.10804,2.10632,2.10791,84898716.0
2007-06-07 06:15:00,2.10784,2.1079,2.1071,2.10762,92410318.0
2007-06-07 06:30:00,2.10746,2.10804,2.10623,2.10743,175955296.0
2007-06-07 06:45:00,2.10741,2.10743,2.10637,2.10719,87315191.0
2007-06-07 07:00:00,2.10736,2.10736,2.10531,2.10583,107892791.0
2007-06-07 07:15:00,2.10596,2.10677,2.10585,2.10662,55222089.0
2007-06-07 07:30:00,2.10662,2.10734,2.10592,2.10657,90596575.0
2007-06-07 07:45:00,2.10635,2.10758,2.1059,2.10758,150429232.0
2007-06-07 08:00:00,2.10765,2.10765,2.10591,2.10722,181691441.0
2007-06-07 08:15:00,2.10716,2.10785,2.10608,2.10693,83503966.0
2007-06-07 08:30:00,2.10697,2.1073,2.10632,2.10728,124768638.0
2007-06-07 08:45:00,2.10736,2.1074,2.1063,2.10653,77170435.0
2007-06-07 09:00:00,2.10651,2.10976,2.10616,2.10947,137581799.0
2007-06-07 09:15:00,2.1093,2.10978,2.1086,2.10928,103828024.0
2007-06-07 09:30:00,2.10925,2.10932,2.10775,2.10797,168041902.0
2007-06-07 09:45:00,2.10799,2.1084,2.10747,2.10805,104025721.0
2007-06-07 10:00:00,2.10804,2.10852,2.10702,2.10755,122711434.0
2007-06-07 10:15:00,2.1076,2.10765,2.10654,2.10654,90025131.0
2007-06-07 10:30:00,2.10672,2.10698,2.10599,2.10693,107476163.0
2007-06-07 10:45:00,2.10692,2.10759,2.10544,2.10546,99925427.0
2007-06-07 11:00:00,2.10551,2.10916,2.10549,2.10916,129592255.0
2007-06-07 11:15:00,2.10933,2.11037,2.10832,2.1088,100392734.0
2007-06-07 11:30:00,2.10884,2.11009,2.1088,2.10955,115973230.0
2007-06-07 11:45:00,2.10964,2.1099,2.10785,2.10785,97734474.0
2007-06-07 12:00:00,2.10781,2.10842,2.10657,2.10705,154355736.0
2007-06-07 12:15:00,2.10705,2.10803,2.10434,2.10478,126802258.0
2007-06-07 12:30:00,2.10479,2.10575,2.10421,2.10477,118794033.0
2007-06-07 12:45:00,2.10471,2.10759,2.10448,2.10709,93921317.0
2007-06-07 13:00:00,2.10709,2.10716,2.10371,2.10371,89824419.0
2007-06-07 13:15:00,2.10368,2.10368,2.10245,2.10254,128476564.0
2007-06-07 13:30:00,2.10247,2.10324,2.10187,2.10187,99132103.0
2007-06-07 13:45:00,2.10181,2.10347,2.10154,2.10285,112316697.0
2007-06-07 14:00:00,2.10279,2.10288,2.10023,2.10075,105159376.0
2007-06-07 14:15:00,2.10057,2.10356,2.10013,2.10354,96468935.0
2007-06-07 14:30:00,2.10353,2.10436,2.10235,2.10235,106979708.0
2007-06-07 14:45:00,2.1023,2.1023,2.10011,2.10049,119485787.0
2007-06-07 15:00:00,2.10067,2.10079,2.0999,2.10037,108661219.0
2007-06-07 15:15:00,2.10044,2.10056,2.09749,2.09851,76378554.0
2007-06-07 15:30:00,2.09858,2.09864,2.09746,2.09776,165543135.0
2007-06-07 15:45:00,2.09769,2.09894,2.09754,2.09891,97398877.0
2007-06-07 16:00:00,2.09887,2.09907,2.09573,2.09578,107507086.0
2007-06-07 16:15:00,2.09587,2.09811,2.09587,2.09718,156252194.0
2007-06-07 16:30:00,2.09712,2.09754,2.09635,2.09733,103322395.0
2007-06-07 16:45:00,2.09745,2.10143,2.09735,2.10143,111324981.0
2007-06-07 17:00:00,2.1014,2.1014,2.09936,2.0998,110569368.0
2007-06-07 17:15:00,2.0996,2.10049,2.0993,2.10045,122565721.0
2007-06-07 17:30:00,2.10047,2.10078,2.09914,2.09983,142730112.0
2007-06-07 17:45:00,2.09977,2.10125,2.09863,2.10013,106993412.0
2007-06-07 18:00:00,2.10003,2.10113,2.09895,2.09895,158555884.0
2007-06-07 18:15:00,2.09892,2.09914,2.09748,2.09763,116455298.0
2007-06-07 18:30:00,2.09765,2.09902,2.09703,2.09873,115620414.0
2007-06-07 18:45:00,2.09856,2.09856,2.09624,2.09624,112253979.0
2007-06-07 19:00:00,2.09668,2.09769,2.09649,2.09685,110144955.0
2007-06-07 19:15:00,2.09692,2.09916,2.09692,2.09916,147858550.0
2007-06-07 19:30:00,2.09931,2.10069,2.09897,2.10031,140635792.0
2007-06-07 19:45:00,2.1004,2.10087,2.09998,2.1003,135022974.0
2007-06-07 20:00:00,2.10029,2.1017,2.09904,2.10164,86885595.0
2007-06-07 20:15:00,2.10164,2.10174,2.10097,2.10103,156733611.0
2007-06-07 20:30:00,2.10088,2.10088,2.09904,2.09926,120990997.0
2007-06-07 20:45:00,2.09929,2.1006,2.09912,2.09943,88493397.0
2007-06-07 21:00:00,2.09937,2.10024,2.09933,2.09973,83868658.0
2007-06-07 21:15:00,2.09969,2.10108,2.09953,2.1009,162161125.0
2007-06-07 21:30:00,2.10082,2.10221,2.10048,2.10221,71962062.0
2007-06-07 21:45:00,2.10205,2.1027,2.10145,2.10254,112501864.0
2007-06-07 22:00:00,2.10255,2.10264,2.10169,2.10184,135238672.0
2007-06-07 22:15:00,2.10191,2.10352,2.10182,2.10352,115721654.0
2007-06-07 22:30:00,2.1034,2.10548,2.10319,2.10548,75958934.0
2007-06-07 22:45:00,2.10529,2.10586,2.10477,2.10565,151047780.0
2007-06-07 23:00:00,2.10567,2.10672,2.10519,2.10569,151398624.0
2007-06-07 23:15:00,2.10582,2.10891,2.10582,2.1071,92084505.0
2007-06-07 23:30:00,2.10703,2.10713,2.10595,2.10625,77639543.0
2007-06-07 23:45:00,2.10636,2.10748,2.10527,2.10528,137196871.0
2007-06-08 00:00:00,2.10523,2.10552,2.10395,2.1049,116267510.0
2007-06-08 00:15:00,2.10484,2.10502,2.10394,2.10434,135612668.0
2007-06-08 00:30:00,2.1044,2.10444,2.10312,2.10377,69015012.0
2007-06-08 00:45:00,2.10384,2.10522,2.10267,2.10284,139420039.0
2007-06-08 01:00:00,2.10311,2.10396,2.10268,2.10316,113693214.0
2007-06-08 01:15:00,2.10304,2.10311,2.10034,2.10106,94625610.0
2007-06-08 01:30:00,2.10099,2.10099,2.09918,2.09969,80799610.0
2007-06-08 01:45:00,2.09961,2.10075,2.0986,2.09917,109533842.0
2007-06-08 02:00:00,2.09931,2.09958,2.09849,2.09914,146552418.0
2007-06-08 02:15:00,2.09927,2.10044,2.09886,2.10014,75343773.0
2007-06-08 02:30:00,2.10042,2.10143,2.10015,2.10143,116761361.0
2007-06-08 02:45:00,2.10141,2.10262,2.10133,2.10207,140879417.0
2007-06-08 03:00:00,2.1021,2.10263,2.10138,2.10218,111845864.0
2007-06-08 03:15:00,2.10204,2.10239,2.10098,2.10116,68782434.0
2007-06-08 03:30:00,2.10136,2.10211,2.1011,2.10151,159793520.0
2007-06-08 03:45:00,2.10138,2.10149,2.0987,2.09892,82390853.0
2007-06-08 04:00:00,2.09908,2.1001,2.09852,2.09969,89666537.0
2007-06-08 04:15:00,2.09969,2.10035,2.09893,2.09963,123609757.0
2007-06-08 04:30:00,2.09959,2.09968,2.0987,2.09963,154703088.0
2007-06-08 04:45:00,2.09976,2.10057,2.09859,2.09914,86939412.0
2007-06-08 05:00:00,2.09907,2.09985,2.09831,2.09942,135356642.0
2007-06-08 05:15:00,2.09936,2.09959,2.09843,2.09915,143990958.0
2007-06-08 05:30:00,2.09919,2.10031,2.09846,2.10015,136972796.0
2007-06-08 05:45:00,2.1001,2.10045,2.09971,2.09997,108187676.0
2007-06-08 06:00:00,2.09976,2.10195,2.09976,2.10096,111724745.0
2007-06-08 06:15:00,2.10096,2.10157,2.10083,2.10097,116608711.0
2007-06-08 06:30:00,2.10067,2.10106,2.09981,2.10078,124262286.0
2007-06-08 06:45:00,2.10089,2.10114,2.10048,2.10082,153294847.0
2007-06-08 07:00:00,2.10094,2.10171,2.09981,2.10106,108674549.0
2007-06-08 07:15:00,2.10125,2.10222,2.1011,2.10222,132568928.0
2007-06-08 07:30:00,2.10227,2.10254,2.10144,2.10198,123081811.0
2007-06-08 07:45:00,2.10203,2.10235,2.10111,2.10153,112946806.0
2007-06-08 08:00:00,2.10144,2.10282,2.10097,2.10127,111342343.0
2007-06-08 08:15:00,2.10122,2.10161,2.10035,2.10035,102583638.0
2007-06-08 08:30:00,2.10039,2.10222,2.10034,2.10174,155423389.0
2007-06-08 08:45:00,2.10191,2.1028,2.10046,2.10085,105688597.0
2007-06-08 09:00:00,2.10086,2.10156,2.09942,2.10124,98192435.0
2007-06-08 09:15:00,2.1012,2.10129,2.09653,2.0967,162633382.0
2007-06-08 09:30:00,2.09667,2.09679,2.09442,2.09638,77085387.0
2007-06-08 09:45:00,2.09642,2.09648,2.09533,2.09574,106935326.0
2007-06-08 10:00:00,2.09566,2.09596,2.09371,2.09531,120335947.0
2007-06-08 10:15:00,2.09547,2.0967,2.09485,2.09558,106714534.0
2007-06-08 10:30:00,2.09557,2.09704,2.09351,2.09496,96534943.0
2007-06-08 10:45:00,2.09529,2.09669,2.09309,2.09429,100028957.0
2007-06-08 11:00:00,2.09431,2.09549,2.09357,2.09495,115070616.0
2007-06-08 11:15:00,2.0949,2.09546,2.09427,2.09505,94725283.0
2007-06-08 11:30:00,2.09485,2.09485,2.09167,2.09286,129287836.0
2007-06-08 11:45:00,2.09276,2.09605,2.09244,2.09528,89237608.0
2007-06-08 12:00:00,2.09525,2.09715,2.09501,2.09693,93135665.0
2007-06-08 12:15:00,2.09683,2.09693,2.0949,2.0949,119975924.0
2007-06-08 12:30:00,2.09482,2.09822,2.09446,2.09769,125908651.0
2007-06-08 12:45:00,2.0976,2.09769,2.09335,2.0942,155320983.0
2007-06-08 13:00:00,2.09439,2.10267,2.09439,2.10265,100983483.0
2007-06-08 13:15:00,2.10272,2.1038,2.1018,2.10206,114971796.0
2007-06-08 13:30:00,2.10204,2.10224,2.0996,2.10118,97325674.0
2007-06-08 13:45:00,2.1011,2.10227,2.10004,2.10123,130221054.0
2007-06-08 14:00:00,2.10121,2.10142,2.09977,2.10015,99977203.0
2007-06-08 14:15:00,2.10009,2.10009,2.0969,2.09735,104775430.0
2007-06-08 14:30:00,2.09711,2.09713,2.0942,2.09442,89341052.0
2007-06-08 14:45:00,2.09426,2.09426,2.09199,2.09325,107856072.0
2007-06-08 15:00:00,2.09313,2.09425,2.09133,2.09163,101188107.0
2007-06-08 15:15:00,2.09177,2.0929,2.09109,2.09199,170122762.0
2007-06-08 15:30:00,2.09205,2.09296,2.09038,2.09085,102077529.0
2007-06-08 15:45:00,2.09081,2.09089,2.0879,2.0879,140411922.0
2007-06-08 16:00:00,2.08783,2.08783,2.08678,2.08678,79078728.0
2007-06-08 16:15:00,2.08655,2.08655,2.08426,2.08561,125156742.0
2007-06-08 16:30:00,2.08572,2.08763,2.08572,2.08665,83726576.0
2007-06-08 16:45:00,2.08649,2.08754,2.08541,2.08743,183429673.0
2007-06-08 17:00:00,2.08731,2.08849,2.08714,2.08836,146550208.0
2007-06-08 17:15:00,2.08829,2.08837,2.08745,2.08798,88328986.0
2007-06-08 17:30:00,2.08797,2.08836,2.08725,2.08803,58888795.0
2007-06-08 17:45:00,2.08821,2.08861,2.08662,2.08763,106782192.0
2007-06-08 18:00:00,2.08755,2.0878,2.08574,2.08587,89473210.0
2007-06-08 18:15:00,2.08598,2.08662,2.0835,2.08516,180841437.0
2007-06-08 18:30:00,2.08529,2.08597,2.08523,2.08568,100227770.0
2007-06-08 18:45:00,2.08571,2.08687,2.08529,2.08592,83655423.0
2007-06-08 19:00:00,2.08582,2.08647,2.08556,2.08633,133675879.0
2007-06-08 19:15:00,2.08654,2.0867,2.08553,2.08559,145836669.0
2007-06-08 19:30:00,2.08561,2.08622,2.08406,2.086,98909259.0
2007-06-08 19:45:00,2.08593,2.08594,2.08345,2.08407,137523395.0
2007-06-08 20:00:00,2.08416,2.08559,2.08406,2.08555,108499350.0
2007-06-08 20:15:00,2.08558,2.08561,2.08402,2.08436,81245815.0
2007-06-08 20:30:00,2.08433,2.08547,2.08282,2.08419,93396976.0
2007-06-08 20:45:00,2.08426,2.08598,2.08414,2.08598,121537350.0
2007-06-08 21:00:00,2.08604,2.08688,2.08577,2.08586,137667295.0
2007-06-08 21:15:00,2.08583,2.08656,2.08516,2.08573,68168550.0
2007-06-08 21:30:00,2.08582,2.08711,2.08563,2.08662,130376500.0
2007-06-08 21:45:00,2.08673,2.08673,2.08536,2.0862,111490578.0
2007-06-08 22:00:00,2.08617,2.08694,2.08589,2.08688,132996380.0
2007-06-08 22:15:00,2.0869,2.08795,2.08618,2.0872,80077158.0
2007-06-08 22:30:00,2.08738,2.08812,2.08692,2.08768,89379043.0
2007-06-08 22:45:00,2.08755,2.0893,2.08752,2.08877,154425049.0
2007-06-10 23:00:00,2.08858,2.09059,2.08826,2.09022,140167276.0
2007-06-10 23:15:00,2.09038,2.09043,2.08882,2.08917,74361194.0
2007-06-10 23:30:00,2.08933,2.09002,2.08872,2.08904,122146438.0
2007-06-10 23:45:00,2.08894,2.08998,2.08884,2.08913,129901641.0
2007-06-11 00:00:00,2.08885,2.08903,2.08841,2.08891,85234993.0
2007-06-11 00:15:00,2.08894,2.08908,2.08828,2.08861,65190007.0
2007-06-11 00:30:00,2.08864,2.08879,2.08823,2.08835,154071843.0
2007-06-11 00:45:00,2.08847,2.08863,2.08719,2.08778,111673320.0
2007-06-11 01:00:00,2.0878,2.08803,2.0869,2.0872,89094058.0
2007-06-11 01:15:00,2.08723,2.08739,2.08596,2.0865,126628481.0
2007-06-11 01:30:00,2.08626,2.08873,2.08562,2.08869,129288852.0
2007-06-11 01:45:00,2.08867,2.08929,2.08722,2.08929,90254498.0
2007-06-11 02:00:00,2.08901,2.08935,2.0875,2.089,80233794.0
2007-06-11 02:15:00,2.08894,2.0891,2.0872,2.08746,113929601.0
2007-06-11 02:30:00,2.08756,2.08785,2.08673,2.08689,131489764.0
2007-06-11 02:45:00,2.08695,2.08761,2.08576,2.08604,88125344.0
2007-06-11 03:00:00,2.08606,2.08677,2.08538,2.08671,99766270.0
2007-06-11 03:15:00,2.08673,2.08792,2.08667,2.08758,159767551.0
2007-06-11 03:30:00,2.08755,2.0879,2.08719,2.08719,64957355.0
2007-06-11 03:45:00,2.0871,2.08743,2.08597,2.08742,85348998.0
2007-06-11 04:00:00,2.08749,2.08814,2.08713,2.08764,121706372.0
2007-06-11 04:15:00,2.08769,2.08839,2.08736,2.08814,124601850.0
2007-06-11 04:30:00,2.08793,2.08897,2.08793,2.08897,75614009.0
2007-06-11 04:45:00,2.08888,2.08969,2.0871,2.08747,139549959.0
2007-06-11 05:00:00,2.08761,2.08902,2.08761,2.08802,142747336.0
2007-06-11 05:15:00,2.08803,2.08984,2.08783,2.08973,111003603.0
2007-06-11 05:30:00,2.08969,2.08995,2.08882,2.08938,76926156.0
2007-06-11 05:45:00,2.08926,2.08975,2.08866,2.08975,129757967.0
2007-06-11 06:00:00,2.0898,2.09017,2.08919,2.08987,141756540.0
2007-06-11 06:15:00,2.08978,2.08993,2.08876,2.08897,131189919.0
2007-06-11 06:30:00,2.08896,2.08896,2.08734,2.08734,62599198.0
2007-06-11 06:45:00,2.08725,2.08841,2.08712,2.08798,136050987.0
2007-06-11 07:00:00,2.08814,2.0884,2.08754,2.08803,88755990.0
2007-06-11 07:15:00,2.08795,2.08824,2.08648,2.0872,91500407.0
2007-06-11 07:30:00,2.08712,2.08753,2.08655,2.08709,80792454.0
2007-06-11 07:45:00,2.0871,2.08721,2.0863,2.08713,98976611.0
2007-06-11 08:00:00,2.08722,2.08733,2.08488,2.08566,141940287.0
2007-06-11 08:15:00,2.08588,2.08852,2.08588,2.08852,98843900.0
2007-06-11 08:30:00,2.08858,2.08928,2.08662,2.08775,147264182.0
2007-06-11 08:45:00,2.08779,2.08886,2.08736,2.08806,131282994.0
2007-06-11 09:00:00,2.0882,2.08838,2.08677,2.0873,78262699.0
2007-06-11 09:15:00,2.0874,2.08843,2.08665,2.08843,99244295.0
2007-06-11 09:30:00,2.08841,2.08957,2.0867,2.08881,182783421.0
2007-06-11 09:45:00,2.0888,2.08945,2.08714,2.08764,89783215.0
2007-06-11 10:00:00,2.0879,2.08992,2.0879,2.0886,110729566.0
2007-06-11 10:15:00,2.08853,2.08997,2.08849,2.08959,58915495.0
2007-06-11 10:30:00,2.08965,2.09019,2.08867,2.09016,92407466.0
2007-06-11 10:45:00,2.09002,2.09031,2.08871,2.09031,149442232.0
2007-06-11 11:00:00,2.09031,2.09076,2.08922,2.09031,187975264.0
2007-06-11 11:15:00,2.09018,2.09024,2.08747,2.08761,79952422.0
2007-06-11 11:30:00,2.08759,2.08886,2.08713,2.08797,123493748.0
2007-06-11 11:45:00,2.08808,2.08938,2.08802,2.08865,80959910.0
2007-06-11 12:00:00,2.08873,2.08925,2.08794,2.08879,145375417.0
2007-06-11 12:15:00,2.08886,2.09,2.0886,2.08874,103170945.0
2007-06-11 12:30:00,2.08867,2.08867,2.08759,2.08815,167599146.0
2007-06-11 12:45:00,2.08822,2.08894,2.08774,2.08894,103345280.0
2007-06-11 13:00:00,2.08897,2.09014,2.08839,2.08958,102829941.0
2007-06-11 13:15:00,2.08949,2.08997,2.088,2.0883,90094173.0
2007-06-11 13:30:00,2.08828,2.08878,2.08757,2.08878,106988033.0
2007-06-11 13:45:00,2.08879,2.08968,2.08818,2.0895,99604942.0
2007-06-11 14:00:00,2.08958,2.09163,2.08958,2.09087,130029822.0
2007-06-11 14:15:00,2.09077,2.091,2.0895,2.0902,98616341.0
2007-06-11 14:30:00,2.09014,2.09014,2.0876,2.08768,113106370.0
2007-06-11 14:45:00,2.08761,2.08784,2.08656,2.0868,98815758.0
2007-06-11 15:00:00,2.08675,2.08675,2.0855,2.0864,155976756.0
2007-06-11 15:15:00,2.08656,2.08668,2.08532,2.08535,129474832.0
2007-06-11 15:30:00,2.08539,2.08732,2.08533,2.0867,123609381.0
2007-06-11 15:45:00,2.08673,2.08779,2.08592,2.08755,95853211.0
2007-06-11 16:00:00,2.08754,2.08819,2.08712,2.08712,89223805.0
2007-06-11 16:15:00,2.08709,2.08709,2.0855,2.08652,132289314.0
2007-06-11 16:30:00,2.08656,2.08912,2.08648,2.08888,95347752.0
2007-06-11 16:45:00,2.08878,2.08878,2.08619,2.08791,113937401.0
2007-06-11 17:00:00,2.08789,2.0888,2.08639,2.08857,97053229.0
2007-06-11 17:15:00,2.08849,2.08952,2.08781,2.08935,96124414.0
2007-06-11 17:30:00,2.08931,2.08931,2.08836,2.08862,107909679.0
2007-06-11 17:45:00,2.08876,2.08909,2.08833,2.08875,127167823.0
2007-06-11 18:00:00,2.0889,2.08898,2.08842,2.08844,105859102.0
2007-06-11 18:15:00,2.08841,2.08989,2.08822,2.08967,77268879.0
2007-06-11 18:30:00,2.08972,2.0902,2.0894,2.08955,159389003.0
2007-06-11 18:45:00,2.08963,2.08989,2.08882,2.08915,96818934.0
2007-06-11 19:00:00,2.08916,2.08932,2.08786,2.08804,109920345.0
2007-06-11 19:15:00,2.08786,2.0879,2.08655,2.08668,156189621.0
2007-06-11 19:30:00,2.08663,2.08747,2.08612,2.08738,104329966.0
2007-06-11 19:45:00,2.08742,2.08939,2.08712,2.08939,112243850.0
2007-06-11 20:00:00,2.08938,2.08962,2.08813,2.08881,115138803.0
2007-06-11 20:15:00,2.08878,2.08907,2.08766,2.08843,124748701.0
2007-06-11 20:30:00,2.08835,2.08844,2.08758,2.08778,144413129.0
2007-06-11 20:45:00,2.0876,2.08885,2.08598,2.0885,94695348.0
2007-06-11 21:00:00,2.08843,2.08934,2.08833,2.08901,152876050.0
2007-06-11 21:15:00,2.08904,2.08925,2.08729,2.08795,119480110.0
2007-06-11 21:30:00,2.08803,2.08861,2.08723,2.08762,150445489.0
2007-06-11 21:45:00,2.08767,2.08861,2.0875,2.0875,110894687.0
2007-06-11 22:00:00,2.08795,2.08892,2.08749,2.08892,109579372.0
2007-06-11 22:15:00,2.08886,2.0891,2.088,2.08838,118594797.0
2007-06-11 22:30:00,2.08831,2.08839,2.08774,2.08812,147333698.0
2007-06-11 22:45:00,2.08831,2.08846,2.08659,2.08671,117075893.0
2007-06-11 23:00:00,2.08671,2.08708,2.08512,2.08612,90570715.0
2007-06-11 23:15:00,2.08616,2.08699,2.08559,2.08624,157721129.0
2007-06-11 23:30:00,2.08643,2.08706,2.08606,2.08654,126930865.0
2007-06-11 23:45:00,2.08664,2.0875,2.08551,2.08714,82931500.0
2007-06-12 00:00:00,2.08706,2.08781,2.08668,2.08725,69567338.0
2007-06-12 00:15:00,2.08736,2.08763,2.08677,2.08687,148805116.0
2007-06-12 00:30:00,2.08686,2.08751,2.08598,2.0864,62927027.0
2007-06-12 00:45:00,2.08626,2.08673,2.086,2.08625,102363100.0
2007-06-12 01:00:00,2.08635,2.08659,2.08433,2.08465,144482610.0
2007-06-12 01:15:00,2.08488,2.08557,2.0845,2.08493,114557540.0
2007-06-12 01:30:00,2.08495,2.08572,2.08494,2.08572,67397424.0
2007-06-12 01:45:00,2.08556,2.08655,2.08518,2.08582,149893181.0
2007-06-12 02:00:00,2.08553,2.08645,2.08527,2.08593,142634606.0
2007-06-12 02:15:00,2.08593,2.0873,2.08556,2.08658,68328928.0
2007-06-12 02:30:00,2.08681,2.08759,2.08625,2.08753,116465573.0
2007-06-12 02:45:00,2.08741,2.08933,2.08741,2.08878,148845077.0
2007-06-12 03:00:00,2.08895,2.08916,2.08819,2.08884,110609095.0
2007-06-12 03:15:00,2.08887,2.08939,2.08864,2.08888,70955626.0
2007-06-12 03:30:00,2.08898,2.08931,2.08841,2.0888,152982569.0
2007-06-12 03:45:00,2.08868,2.08937,2.08802,2.08937,70678449.0
2007-06-12 04:00:00,2.08951,2.09002,2.08876,2.08999,87290467.0
2007-06-12 04:15:00,2.08997,2.09009,2.08811,2.08819,128037081.0
2007-06-12 04:30:00,2.08825,2.08858,2.08781,2.08791,154673474.0
2007-06-12 04:45:00,2.0879,2.08822,2.08615,2.08767,88850507.0
2007-06-12 05:00:00,2.08769,2.08853,2.08729,2.08838,118098599.0
2007-06-12 05:15:00,2.08824,2.08908,2.08788,2.0887,148313961.0
2007-06-12 05:30:00,2.08875,2.08924,2.08828,2.08882,107116586.0
2007-06-12 05:45:00,2.08879,2.08943,2.08836,2.08931,106117509.0
2007-06-12 06:00:00,2.08897,2.08989,2.08897,2.0896,114043653.0
2007-06-12 06:15:00,2.08958,2.09066,2.08946,2.08987,148422872.0
2007-06-12 06:30:00,2.08977,2.09066,2.08915,2.08977,112456203.0
2007-06-12 06:45:00,2.08984,2.08994,2.08919,2.08966,152702925.0
2007-06-12 07:00:00,2.08984,2.0902,2.08813,2.08964,91098161.0
2007-06-12 07:15:00,2.08979,2.09099,2.08963,2.09079,141525457.0
2007-06-12 07:30:00,2.09073,2.0919,2.09038,2.0919,125355118.0
2007-06-12 07:45:00,2.09196,2.09233,2.09149,2.09209,114925825.0
2007-06-12 08:00:00,2.09196,2.09368,2.0915,2.09345,110479459.0
2007-06-12 08:15:00,2.09336,2.09405,2.09224,2.09332,103329821.0
2007-06-12 08:30:00,2.09317,2.09387,2.09278,2.09307,154694827.0
2007-06-12 08:45:00,2.09319,2.09409,2.09313,2.09349,112460710.0
2007-06-12 09:00:00,2.09343,2.09406,2.09188,2.09188,98374966.0
2007-06-12 09:15:00,2.09187,2.09413,2.09038,2.09413,165894697.0
2007-06-12 09:30:00,2.09414,2.09513,2.09275,2.09453,74214038.0
2007-06-12 09:45:00,2.09449,2.09449,2.09275,2.09413,115103932.0
2007-06-12 10:00:00,2.09406,2.0942,2.09315,2.09379,125722117.0
2007-06-12 10:15:00,2.09364,2.09443,2.0933,2.09427,110225544.0
2007-06-12 10:30:00,2.09418,2.09418,2.08959,2.0898,99074480.0
2007-06-12 10:45:00,2.08998,2.09122,2.08937,2.09122,96732821.0
2007-06-12 11:00:00,2.09148,2.09192,2.09042,2.09049,115802783.0
2007-06-12 11:15:00,2.09047,2.09247,2.09026,2.09192,95251692.0
2007-06-12 11:30:00,2.09186,2.0932,2.0915,2.09313,133004035.0
2007-06-12 11:45:00,2.09312,2.09319,2.09188,2.09271,85294593.0
2007-06-12 12:00:00,2.09273,2.09455,2.09273,2.0941,93193445.0
2007-06-12 12:15:00,2.09417,2.09524,2.09417,2.09488,128602157.0
2007-06-12 12:30:00,2.09476,2.09482,2.0939,2.09456,127317973.0
2007-06-12 12:45:00,2.0944,2.0944,2.09244,2.09341,157615403.0
2007-06-12 13:00:00,2.09354,2.09416,2.09324,2.09384,100310093.0
2007-06-12 13:15:00,2.09381,2.09385,2.09302,2.09375,112280857.0
2007-06-12 13:30:00,2.09361,2.09451,2.09319,2.09422,99876165.0
2007-06-12 13:45:00,2.09413,2.09524,2.09219,2.09524,132561800.0
2007-06-12 14:00:00,2.09528,2.09607,2.09491,2.09578,99890357.0
2007-06-12 14:15:00,2.09595,2.09744,2.09573,2.09675,105367149.0
2007-06-12 14:30:00,2.09649,2.09665,2.09534,2.09575,92267812.0
2007-06-12 14:45:00,2.09587,2.09773,2.09567,2.09706,103917363.0
2007-06-12 15:00:00,2.09704,2.0986,2.0967,2.09726,104056944.0
2007-06-12 15:15:00,2.09723,2.09807,2.09684,2.0969,167396111.0
2007-06-12 15:30:00,2.09691,2.09707,2.09541,2.09594,101399165.0
2007-06-12 15:45:00,2.09592,2.09703,2.09543,2.09703,143565283.0
2007-06-12 16:00:00,2.09711,2.09951,2.09711,2.09882,79801288.0
2007-06-12 16:15:00,2.09875,2.10057,2.09824,2.10057,126202776.0
2007-06-12 16:30:00,2.10066,2.10132,2.09954,2.09954,82043392.0
2007-06-12 16:45:00,2.09953,2.10029,2.09788,2.10029,191593089.0
2007-06-12 17:00:00,2.10037,2.10079,2.09995,2.10043,151216920.0
2007-06-12 17:15:00,2.10046,2.102,2.09984,2.10191,87759315.0
2007-06-12 17:30:00,2.10188,2.10275,2.10057,2.10075,60459362.0
2007-06-12 17:45:00,2.10081,2.10093,2.10001,2.10014,106823565.0
2007-06-12 18:00:00,2.09986,2.10037,2.09935,2.09967,89530801.0
2007-06-12 18:15:00,2.09957,2.10011,2.09816,2.09958,178023628.0
2007-06-12 18:30:00,2.09953,2.10133,2.09931,2.10064,95742852.0
2007-06-12 18:45:00,2.10063,2.10124,2.10015,2.10116,80568206.0
2007-06-12 19:00:00,2.101,2.10141,2.09984,2.10014,129723620.0
2007-06-12 19:15:00,2.10024,2.10086,2.09966,2.09966,148443670.0
2007-06-12 19:30:00,2.09973,2.10261,2.09952,2.10244,94725132.0
2007-06-12 19:45:00,2.10226,2.10291,2.10182,2.10198,138319757.0
2007-06-12 20:00:00,2.10196,2.10236,2.10107,2.10196,99448597.0
2007-06-12 20:15:00,2.10194,2.1023,2.10134,2.10224,81343963.0
2007-06-12 20:30:00,2.10233,2.10266,2.10036,2.10169,89053629.0
2007-06-12 20:45:00,2.10168,2.10402,2.10157,2.10367,97371677.0
2007-06-12 21:00:00,2.10366,2.10595,2.10341,2.10518,139763350.0
2007-06-12 21:15:00,2.1053,2.10676,2.10522,2.10635,70013830.0
2007-06-12 21:30:00,2.1063,2.10652,2.10486,2.10502,134285569.0
2007-06-12 21:45:00,2.10505,2.10693,2.10502,2.10656,117083774.0
2007-06-12 22:00:00,2.10655,2.10752,2.10611,2.10739,123668274.0
2007-06-12 22:15:00,2.10739,2.10757,2.10657,2.10708,75265591.0
2007-06-12 22:30:00,2.10718,2.10723,2.10589,2.10663,109895249.0
2007-06-12 22:45:00,2.10658,2.10785,2.10629,2.10753,144697214.0
2007-06-12 23:00:00,2.10762,2.10797,2.10704,2.10782,141679321.0
2007-06-12 23:15:00,2.10798,2.10804,2.10655,2.10655,75764480.0
2007-06-12 23:30:00,2.10671,2.1071,2.10566,2.10624,118289432.0
2007-06-12 23:45:00,2.10607,2.10686,2.10546,2.1057,143733847.0
2007-06-13 00:00:00,2.10569,2.10634,2.10556,2.10604,80482524.0
2007-06-13 00:15:00,2.10608,2.10616,2.10536,2.10551,67445011.0
2007-06-13 00:30:00,2.10556,2.10612,2.1054,2.10566,154116110.0
2007-06-13 00:45:00,2.10574,2.10657,2.10569,2.10639,100880849.0
2007-06-13 01:00:00,2.10645,2.10666,2.10561,2.10609,87990151.0
2007-06-13 01:15:00,2.10612,2.10633,2.10535,2.10598,126672472.0
2007-06-13 01:30:00,2.10594,2.10656,2.10564,2.10597,130754675.0
2007-06-13 01:45:00,2.10598,2.10658,2.10473,2.10647,75134816.0
2007-06-13 02:00:00,2.10639,2.10677,2.10459,2.10531,87628632.0
2007-06-13 02:15:00,2.10526,2.10526,2.1043,2.10461,138354225.0
2007-06-13 02:30:00,2.10451,2.1056,2.10438,2.10528,130776092.0
2007-06-13 02:45:00,2.10519,2.10598,2.1045,2.1057,85831474.0
2007-06-13 03:00:00,2.10565,2.10624,2.10521,2.10542,80378935.0
2007-06-13 03:15:00,2.1054,2.10726,2.105,2.10686,153383838.0
2007-06-13 03:30:00,2.10696,2.10727,2.10591,2.10649,67877154.0
2007-06-13 03:45:00,2.10646,2.1067,2.106,2.10636,77045708.0
2007-06-13 04:00:00,2.10626,2.10667,2.10535,2.10545,141054389.0
2007-06-13 04:15:00,2.1055,2.10555,2.10474,2.10544,124593230.0
2007-06-13 04:30:00,2.10528,2.10598,2.10478,2.10598,74773272.0
2007-06-13 04:45:00,2.10602,2.10698,2.10589,2.1066,137042421.0
2007-06-13 05:00:00,2.10661,2.10679,2.10603,2.10673,145368474.0
2007-06-13 05:15:00,2.10677,2.10684,2.10576,2.10626,107569516.0
2007-06-13 05:30:00,2.10622,2.10675,2.10603,2.1065,60848710.0
2007-06-13 05:45:00,2.10644,2.10778,2.1061,2.10641,121964358.0
2007-06-13 06:00:00,2.10637,2.10691,2.10516,2.10601,118884813.0
2007-06-13 06:15:00,2.10596,2.10604,2.1047,2.10573,133272681.0
2007-06-13 06:30:00,2.10573,2.10586,2.10514,2.10563,68789414.0
2007-06-13 06:45:00,2.10562,2.1059,2.10474,2.10538,141044738.0
2007-06-13 07:00:00,2.10543,2.10644,2.10487,2.1063,120165104.0
2007-06-13 07:15:00,2.10608,2.10627,2.10458,2.10485,91124917.0
2007-06-13 07:30:00,2.10488,2.10518,2.10442,2.10451,76892005.0
2007-06-13 07:45:00,2.10463,2.10637,2.10427,2.10626,98392338.0
2007-06-13 08:00:00,2.10615,2.10615,2.10479,2.10562,136489489.0
2007-06-13 08:15:00,2.10569,2.10588,2.10318,2.10429,90527466.0
2007-06-13 08:30:00,2.10432,2.10499,2.10373,2.10486,147610579.0
2007-06-13 08:45:00,2.10483,2.10574,2.10446,2.10493,121870462.0
2007-06-13 09:00:00,2.10491,2.1061,2.10407,2.10516,82446164.0
2007-06-13 09:15:00,2.10507,2.10623,2.10461,2.10529,97019803.0
2007-06-13 09:30:00,2.10513,2.10672,2.1032,2.10672,158858275.0
2007-06-13 09:45:00,2.10683,2.11025,2.10662,2.10982,91365323.0
2007-06-13 10:00:00,2.11006,2.11018,2.10878,2.10947,103288109.0
2007-06-13 10:15:00,2.10936,2.11174,2.10862,2.11174,61938027.0
2007-06-13 10:30:00,2.11178,2.1133,2.11142,2.11295,84185093.0
2007-06-13 10:45:00,2.11291,2.11297,2.10858,2.11113,151504263.0
2007-06-13 11:00:00,2.1111,2.11222,2.10956,2.10998,190233038.0
2007-06-13 11:15:00,2.10989,2.11281,2.10989,2.11257,82265703.0
2007-06-13 11:30:00,2.1126,2.1131,2.11157,2.11298,122228292.0
2007-06-13 11:45:00,2.11295,2.11295,2.11052,2.1111,81538869.0
2007-06-13 12:00:00,2.11109,2.11228,2.11023,2.11061,147584212.0
2007-06-13 12:15:00,2.11074,2.11185,2.11006,2.11031,97284852.0
2007-06-13 12:30:00,2.11044,2.11078,2.11007,2.11078,166562328.0
2007-06-13 12:45:00,2.11078,2.11111,2.11029,2.11061,101084132.0
2007-06-13 13:00:00,2.11067,2.11085,2.10743,2.10755,108235905.0
2007-06-13 13:15:00,2.10764,2.10919,2.10718,2.10811,91145909.0
2007-06-13 13:30:00,2.10834,2.10925,2.10834,2.10921,106244496.0
2007-06-13 13:45:00,2.10919,2.10972,2.10868,2.1093,101030543.0
2007-06-13 14:00:00,2.10947,2.11009,2.10817,2.10898,132428769.0
2007-06-13 14:15:00,2.10901,2.10988,2.10848,2.10857,100839454.0
2007-06-13 14:30:00,2.10847,2.11203,2.10838,2.11064,111728249.0
2007-06-13 14:45:00,2.11059,2.11059,2.10918,2.10945,98250648.0
2007-06-13 15:00:00,2.10946,2.10968,2.10659,2.10659,159305164.0
2007-06-13 15:15:00,2.10645,2.10805,2.106,2.10656,126478160.0
2007-06-13 15:30:00,2.10652,2.10743,2.10607,2.10626,128292837.0
2007-06-13 15:45:00,2.10632,2.10838,2.10619,2.1082,95879514.0
2007-06-13 16:00:00,2.1083,2.10894,2.10587,2.10587,84718908.0
2007-06-13 16:15:00,2.1058,2.1058,2.10262,2.10287,135955592.0
2007-06-13 16:30:00,2.1029,2.10488,2.10289,2.10454,96342785.0
2007-06-13 16:45:00,2.10459,2.10459,2.10326,2.10378,116281115.0
2007-06-13 17:00:00,2.10392,2.10421,2.10228,2.10384,95079771.0
2007-06-13 17:15:00,2.10379,2.10488,2.10359,2.10367,102664091.0
2007-06-13 17:30:00,2.10388,2.10537,2.10388,2.10465,108806721.0
2007-06-13 17:45:00,2.1047,2.10488,2.10385,2.10396,125288121.0
2007-06-13 18:00:00,2.10385,2.10479,2.1035,2.10462,104716008.0
2007-06-13 18:15:00,2.10461,2.10544,2.10355,2.10514,71540830.0
2007-06-13 18:30:00,2.10524,2.10699,2.10524,2.10699,169388984.0
2007-06-13 18:45:00,2.10701,2.10783,2.10687,2.10742,97673492.0
2007-06-13 19:00:00,2.10739,2.10817,2.10681,2.10816,113236762.0
2007-06-13 19:15:00,2.10809,2.10822,2.10715,2.10747,150889250.0
2007-06-13 19:30:00,2.10741,2.1075,2.1055,2.10665,104951104.0
2007-06-13 19:45:00,2.10673,2.10691,2.10567,2.10603,114127283.0
2007-06-13 20:00:00,2.10619,2.10657,2.10517,2.10609,109412148.0
2007-06-13 20:15:00,2.10609,2.10669,2.10551,2.10567,123663187.0
2007-06-13 20:30:00,2.10564,2.10658,2.10487,2.10658,139375511.0
2007-06-13 20:45:00,2.10649,2.10682,2.10507,2.10662,94220086.0
2007-06-13 21:00:00,2.10658,2.10672,2.10451,2.10464,151771226.0
2007-06-13 21:15:00,2.10451,2.10487,2.10367,2.10369,115303087.0
2007-06-13 21:30:00,2.10371,2.10371,2.1027,2.10329,148401714.0
2007-06-13 21:45:00,2.10318,2.1042,2.10251,2.10281,110348244.0
2007-06-13 22:00:00,2.10317,2.10339,2.10242,2.10256,105602719.0
2007-06-13 22:15:00,2.10252,2.10271,2.10181,2.10233,119471802.0
2007-06-13 22:30:00,2.10239,2.10322,2.10239,2.1029,126063891.0
2007-06-13 22:45:00,2.10277,2.10373,2.10256,2.10334,115313969.0
2007-06-13 23:00:00,2.10325,2.10325,2.10104,2.10278,89657473.0
2007-06-13 23:15:00,2.10276,2.10536,2.10271,2.10461,157556416.0
2007-06-13 23:30:00,2.10474,2.10568,2.10372,2.10467,127913590.0
2007-06-13 23:45:00,2.10452,2.10481,2.10343,2.10432,91269200.0
2007-06-14 00:00:00,2.10424,2.10424,2.10263,2.10319,77163692.0
2007-06-14 00:15:00,2.10318,2.10503,2.1029,2.10466,146395064.0
2007-06-14 00:30:00,2.10451,2.10496,2.10411,2.10463,63070168.0
2007-06-14 00:45:00,2.10456,2.10517,2.1042,2.10465,110560355.0
2007-06-14 01:00:00,2.10462,2.1051,2.10401,2.10489,149393277.0
2007-06-14 01:15:00,2.105,2.10555,2.10467,2.10526,115455104.0
2007-06-14 01:30:00,2.10502,2.10591,2.10496,2.10591,66616706.0
2007-06-14 01:45:00,2.10586,2.10598,2.10471,2.10523,139142821.0
2007-06-14 02:00:00,2.1054,2.10568,2.10487,2.10559,145944547.0
2007-06-14 02:15:00,2.10575,2.10596,2.10467,2.105,66824842.0
2007-06-14 02:30:00,2.10514,2.10538,2.10456,2.10517,116924195.0
2007-06-14 02:45:00,2.10495,2.10555,2.10427,2.10516,151738212.0
2007-06-14 03:00:00,2.10503,2.10535,2.10434,2.10465,112096678.0
2007-06-14 03:15:00,2.10465,2.10491,2.10407,2.10407,59963373.0
2007-06-14 03:30:00,2.10427,2.10447,2.10335,2.10403,150352825.0
2007-06-14 03:45:00,2.10412,2.10457,2.1036,2.1039,67471262.0
2007-06-14 04:00:00,2.10415,2.10471,2.10367,2.10398,89725815.0
2007-06-14 04:15:00,2.10389,2.10458,2.10383,2.10444,126700073.0
2007-06-14 04:30:00,2.10447,2.10469,2.10358,2.10408,152685316.0
2007-06-14 04:45:00,2.10412,2.10491,2.10337,2.10425,89161472.0
2007-06-14 05:00:00,2.10434,2.10486,2.10391,2.10448,106619570.0
2007-06-14 05:15:00,2.10434,2.10498,2.10382,2.10438,126164889.0
2007-06-14 05:30:00,2.10443,2.10512,2.10418,2.10455,120714184.0
2007-06-14 05:45:00,2.10476,2.10514,2.10435,2.10476,106378054.0
2007-06-14 06:00:00,2.10438,2.1051,2.10407,2.10496,108865841.0
2007-06-14 06:15:00,2.10494,2.10529,2.1043,2.10501,143881761.0
2007-06-14 06:30:00,2.10493,2.10494,2.10343,2.10387,115904836.0
2007-06-14 06:45:00,2.10384,2.1048,2.10373,2.10479,152404783.0
2007-06-14 07:00:00,2.10479,2.10508,2.10307,2.10447,93920466.0
2007-06-14 07:15:00,2.10465,2.10492,2.10423,2.10439,139996266.0
2007-06-14 07:30:00,2.10438,2.10481,2.10379,2.10458,120630440.0
2007-06-14 07:45:00,2.10468,2.10499,2.1041,2.10475,104399859.0
2007-06-14 08:00:00,2.10473,2.10557,2.10416,2.10532,114862581.0
2007-06-14 08:15:00,2.10526,2.10531,2.10362,2.10409,108798928.0
2007-06-14 08:30:00,2.10402,2.10455,2.10325,2.10428,155520117.0
2007-06-14 08:45:00,2.10427,2.10489,2.10223,2.1023,108987627.0
2007-06-14 09:00:00,2.10242,2.10517,2.10242,2.10483,97939164.0
2007-06-14 09:15:00,2.10473,2.10486,2.10261,2.10318,177956074.0
2007-06-14 09:30:00,2.10314,2.10444,2.10233,2.10278,70819987.0
2007-06-14 09:45:00,2.10279,2.10279,2.09954,2.10014,100257504.0
2007-06-14 10:00:00,2.10015,2.10081,2.09946,2.10005,123352657.0
2007-06-14 10:15:00,2.10001,2.10088,2.09969,2.10008,111997982.0
2007-06-14 10:30:00,2.10008,2.10189,2.10008,2.10013,102628597.0
2007-06-14 10:45:00,2.10009,2.10009,2.0961,2.09745,95783863.0
2007-06-14 11:00:00,2.09746,2.09993,2.0972,2.09993,119646514.0
2007-06-14 11:15:00,2.10004,2.10008,2.09904,2.09941,98080604.0
2007-06-14 11:30:00,2.0993,2.09933,2.0975,2.09898,136106123.0
2007-06-14 11:45:00,2.09901,2.09981,2.099,2.0995,88503297.0
2007-06-14 12:00:00,2.09949,2.10093,2.09949,2.09964,95543181.0
2007-06-14 12:15:00,2.09947,2.09996,2.09722,2.09996,130984759.0
2007-06-14 12:30:00,2.09989,2.10017,2.09791,2.09838,127159289.0
2007-06-14 12:45:00,2.09847,2.10165,2.09797,2.10165,158043659.0
2007-06-14 13:00:00,2.10173,2.10328,2.10099,2.10266,99704779.0
2007-06-14 13:15:00,2.10252,2.10252,2.10056,2.10123,113856083.0
2007-06-14 13:30:00,2.10125,2.10137,2.09994,2.10026,103158053.0
2007-06-14 13:45:00,2.1003,2.10053,2.09903,2.09944,137758628.0
2007-06-14 14:00:00,2.09961,2.10117,2.09961,2.10054,99253864.0
2007-06-14 14:15:00,2.10048,2.10091,2.09954,2.10038,105559282.0
2007-06-14 14:30:00,2.10029,2.10054,2.09874,2.09963,88560690.0
2007-06-14 14:45:00,2.09953,2.09963,2.09771,2.09955,103119109.0
2007-06-14 15:00:00,2.09958,2.10015,2.09919,2.09934,98173913.0
2007-06-14 15:15:00,2.09935,2.09964,2.09795,2.09866,168060328.0
2007-06-14 15:30:00,2.09866,2.10027,2.09863,2.09941,101051230.0
2007-06-14 15:45:00,2.09946,2.1013,2.09946,2.10041,142980849.0
2007-06-14 16:00:00,2.10054,2.10098,2.09987,2.10059,80668394.0
2007-06-14 16:15:00,2.10045,2.1013,2.09997,2.1013,120401909.0
2007-06-14 16:30:00,2.10133,2.10146,2.10025,2.10103,82306578.0
2007-06-14 16:45:00,2.10105,2.10321,2.10043,2.10321,187031811.0
2007-06-14 17:00:00,2.10319,2.10376,2.10291,2.10356,150356678.0
2007-06-14 17:15:00,2.10364,2.10396,2.10291,2.10378,83087777.0
2007-06-14 17:30:00,2.10382,2.10388,2.10271,2.10292,62580519.0
2007-06-14 17:45:00,2.10296,2.10393,2.10253,2.10393,104178614.0
2007-06-14 18:00:00,2.10377,2.10402,2.10181,2.1021,85402226.0
2007-06-14 18:15:00,2.10219,2.10366,2.10213,2.10342,140316113.0
2007-06-14 18:30:00,2.10346,2.1035,2.10208,2.10248,86381963.0
2007-06-14 18:45:00,2.10247,2.10303,2.10159,2.10303,91570565.0
2007-06-14 19:00:00,2.10314,2.10368,2.10265,2.1035,119417580.0
2007-06-14 19:15:00,2.10348,2.10477,2.10322,2.10465,144876055.0
2007-06-14 19:30:00,2.10454,2.10465,2.10305,2.1043,88159970.0
2007-06-14 19:45:00,2.10435,2.10545,2.10367,2.10463,139704846.0
2007-06-14 20:00:00,2.10459,2.10546,2.10436,2.1045,96277051.0
2007-06-14 20:15:00,2.10448,2.1046,2.10337,2.10384,76542022.0
2007-06-14 20:30:00,2.10372,2.10462,2.10157,2.10295,91863313.0
2007-06-14 20:45:00,2.10297,2.10419,2.10285,2.10377,106186496.0
2007-06-14 21:00:00,2.1036,2.10378,2.10283,2.10324,134988843.0
2007-06-14 21:15:00,2.10319,2.10344,2.10237,2.10325,60254026.0
2007-06-14 21:30:00,2.10331,2.10401,2.1031,2.10361,123609805.0
2007-06-14 21:45:00,2.1038,2.10458,2.10323,2.10361,115393555.0
2007-06-14 22:00:00,2.10368,2.1047,2.10368,2.10444,130585200.0
2007-06-14 22:15:00,2.10432,2.10469,2.10376,2.10415,67336446.0
2007-06-14 22:30:00,2.10425,2.1045,2.10348,2.10435,105912211.0
2007-06-14 22:45:00,2.10429,2.10443,2.10351,2.10371,135785324.0
2007-06-14 23:00:00,2.10371,2.10458,2.10277,2.10458,138850142.0
2007-06-14 23:15:00,2.10469,2.10493,2.10363,2.10363,74649116.0
2007-06-14 23:30:00,2.10377,2.10401,2.10306,2.10394,103474342.0
2007-06-14 23:45:00,2.10371,2.10415,2.10263,2.10265,138751579.0
2007-06-15 00:00:00,2.10276,2.1052,2.10276,2.10487,99283756.0
2007-06-15 00:15:00,2.10491,2.10498,2.10246,2.10278,67059826.0
2007-06-15 00:30:00,2.10282,2.10284,2.10193,2.10193,152491407.0
2007-06-15 00:45:00,2.10199,2.10268,2.10159,2.10207,80804405.0
2007-06-15 01:00:00,2.10211,2.10266,2.10165,2.10207,82270879.0
2007-06-15 01:15:00,2.10203,2.10342,2.10199,2.10231,128098324.0
2007-06-15 01:30:00,2.10238,2.10305,2.10199,2.10278,121700953.0
2007-06-15 01:45:00,2.10291,2.10301,2.10104,2.10217,88580352.0
2007-06-15 02:00:00,2.10254,2.10305,2.10164,2.10226,128758878.0
2007-06-15 02:15:00,2.10233,2.10264,2.10179,2.10219,92239173.0
2007-06-15 02:30:00,2.1022,2.10253,2.10113,2.10151,58318724.0
2007-06-15 02:45:00,2.10146,2.10146,2.10065,2.10135,128796608.0
2007-06-15 03:00:00,2.10134,2.10137,2.1002,2.10055,114129451.0
2007-06-15 03:15:00,2.10054,2.10091,2.10012,2.10066,115815673.0
2007-06-15 03:30:00,2.10081,2.1012,2.10029,2.1012,62744987.0
2007-06-15 03:45:00,2.10112,2.10112,2.10011,2.1008,134430368.0
2007-06-15 04:00:00,2.10103,2.10228,2.10053,2.10202,101756056.0
2007-06-15 04:15:00,2.10192,2.10203,2.10053,2.10112,91391491.0
2007-06-15 04:30:00,2.10107,2.10145,2.10047,2.10086,77200653.0
2007-06-15 04:45:00,2.10079,2.10159,2.10054,2.10108,93521589.0
2007-06-15 05:00:00,2.1011,2.10167,2.10103,2.10133,125269399.0
2007-06-15 05:15:00,2.10131,2.10154,2.09975,2.10091,72993162.0
2007-06-15 05:30:00,2.10104,2.10118,2.1002,2.101,126947953.0
2007-06-15 05:45:00,2.10091,2.10124,2.10023,2.10091,120091776.0
2007-06-15 06:00:00,2.10099,2.10118,2.09982,2.10059,83552529.0
2007-06-15 06:15:00,2.10054,2.1011,2.09975,2.1008,85273302.0
2007-06-15 06:30:00,2.10076,2.10113,2.10035,2.10098,123240702.0
2007-06-15 06:45:00,2.10108,2.10132,2.10056,2.10115,77559309.0
2007-06-15 07:00:00,2.10132,2.10136,2.10059,2.10102,104658548.0
2007-06-15 07:15:00,2.10101,2.10138,2.10049,2.10083,62668852.0
2007-06-15 07:30:00,2.10096,2.10187,2.10065,2.10121,79663039.0
2007-06-15 07:45:00,2.10102,2.10219,2.10059,2.10091,141845319.0
2007-06-15 08:00:00,2.10106,2.10134,2.0994,2.10127,185572177.0
2007-06-15 08:15:00,2.10112,2.10174,2.10048,2.10174,78515849.0
2007-06-15 08:30:00,2.10179,2.10254,2.10118,2.10166,120886034.0
2007-06-15 08:45:00,2.10166,2.10216,2.10072,2.10098,78966912.0
2007-06-15 09:00:00,2.10105,2.1019,2.10074,2.10074,143721400.0
2007-06-15 09:15:00,2.10064,2.10212,2.10054,2.10212,96451198.0
2007-06-15 09:30:00,2.10218,2.10307,2.10183,2.10262,168755830.0
2007-06-15 09:45:00,2.10253,2.10255,2.10159,2.10191,100596104.0
2007-06-15 10:00:00,2.10184,2.10184,2.09919,2.10124,107828913.0
2007-06-15 10:15:00,2.10123,2.10286,2.10074,2.10272,89312402.0
2007-06-15 10:30:00,2.10282,2.10288,2.09987,2.10076,103089307.0
2007-06-15 10:45:00,2.10084,2.10165,2.10042,2.10126,100765656.0
2007-06-15 11:00:00,2.10136,2.1015,2.09757,2.09887,133380730.0
2007-06-15 11:15:00,2.09885,2.0997,2.09852,2.09933,104890492.0
2007-06-15 11:30:00,2.09926,2.1001,2.09904,2.09946,114431649.0
2007-06-15 11:45:00,2.09943,2.0996,2.09858,2.09864,100820179.0
2007-06-15 12:00:00,2.09865,2.09885,2.09422,2.09436,155755199.0
2007-06-15 12:15:00,2.09444,2.09749,2.0944,2.09626,127400848.0
2007-06-15 12:30:00,2.09648,2.0967,2.09381,2.09382,129469302.0
2007-06-15 12:45:00,2.09373,2.09525,2.09351,2.09416,97148035.0
2007-06-15 13:00:00,2.09438,2.09656,2.09438,2.09646,90146862.0
2007-06-15 13:15:00,2.09652,2.09754,2.09604,2.09731,134355038.0
2007-06-15 13:30:00,2.09717,2.09717,2.09493,2.09523,100383797.0
2007-06-15 13:45:00,2.09521,2.09591,2.09436,2.09504,116421925.0
2007-06-15 14:00:00,2.09511,2.09519,2.09372,2.09449,96992197.0
2007-06-15 14:15:00,2.09437,2.09598,2.09344,2.09598,99795036.0
2007-06-15 14:30:00,2.09612,2.09671,2.09191,2.09191,112505518.0
2007-06-15 14:45:00,2.09198,2.0949,2.09169,2.09464,123375342.0
2007-06-15 15:00:00,2.09482,2.09633,2.09416,2.09583,101864019.0
2007-06-15 15:15:00,2.09585,2.09956,2.09585,2.09956,70256953.0
2007-06-15 15:30:00,2.09957,2.10016,2.09897,2.09936,174266899.0
2007-06-15 15:45:00,2.09927,2.09965,2.09817,2.09829,97959492.0
2007-06-15 16:00:00,2.09817,2.09976,2.09732,2.09976,111027062.0
2007-06-15 16:15:00,2.09964,2.10084,2.09925,2.10051,161118056.0
2007-06-15 16:30:00,2.10049,2.10289,2.10049,2.10278,110933244.0
2007-06-15 16:45:00,2.10283,2.10283,2.1016,2.1024,117726237.0
2007-06-15 17:00:00,2.10247,2.10329,2.10224,2.10264,103966446.0
2007-06-15 17:15:00,2.10263,2.10806,2.10236,2.10806,164297051.0
2007-06-15 17:30:00,2.10812,2.11122,2.10812,2.10999,140650695.0
2007-06-15 17:45:00,2.10978,2.11093,2.10883,2.11014,90855339.0
2007-06-15 18:00:00,2.11012,2.1108,2.10872,2.11076,159740539.0
2007-06-15 18:15:00,2.11063,2.11106,2.11001,2.11001,115065872.0
2007-06-15 18:30:00,2.10988,2.11234,2.10945,2.11118,145064186.0
2007-06-15 18:45:00,2.11117,2.11117,2.10984,2.11026,108404348.0
2007-06-15 19:00:00,2.11065,2.11098,2.11011,2.1107,106542537.0
2007-06-15 19:15:00,2.11055,2.11081,2.10994,2.11081,120538519.0
2007-06-15 19:30:00,2.11092,2.1112,2.11025,2.11042,121678334.0
2007-06-15 19:45:00,2.11053,2.1106,2.10894,2.10949,106095276.0
2007-06-15 20:00:00,2.10964,2.11035,2.10885,2.11014,89179965.0
2007-06-15 20:15:00,2.11001,2.11038,2.10832,2.10838,156101507.0
2007-06-15 20:30:00,2.10826,2.10869,2.1076,2.1086,126355355.0
2007-06-15 20:45:00,2.10858,2.10941,2.10821,2.10941,89658218.0
2007-06-15 21:00:00,2.1095,2.11025,2.10887,2.10948,68125322.0
2007-06-15 21:15:00,2.10953,2.11015,2.10872,2.1092,152235417.0
2007-06-15 21:30:00,2.10913,2.1096,2.10769,2.10771,62733493.0
2007-06-15 21:45:00,2.10775,2.10946,2.10769,2.10946,113780689.0
2007-06-15 22:00:00,2.10944,2.11009,2.10855,2.10974,141990121.0
2007-06-15 22:15:00,2.10989,2.11,2.10904,2.10936,116207201.0
2007-06-15 22:30:00,2.10925,2.10944,2.10751,2.10773,72117311.0
2007-06-15 22:45:00,2.1077,2.10957,2.10768,2.10937,141681952.0
2007-06-17 23:00:00,2.1059,2.10863,2.1059,2.10787,114624999.0
2007-06-17 23:15:00,2.10781,2.10913,2.10754,2.10773,82539458.0
2007-06-17 23:30:00,2.10759,2.10945,2.10677,2.10896,65648883.0
2007-06-17 23:45:00,2.10891,2.10991,2.10785,2.10961,112955072.0
2007-06-18 00:00:00,2.1096,2.1103,2.10901,2.1103,89362251.0
2007-06-18 00:15:00,2.11031,2.11093,2.10976,2.11078,151406167.0
2007-06-18 00:30:00,2.11086,2.1118,2.11004,2.11173,62671197.0
2007-06-18 00:45:00,2.11166,2.11166,2.10935,2.10992,115257063.0
2007-06-18 01:00:00,2.1101,2.11029,2.10962,2.11029,117945705.0
2007-06-18 01:15:00,2.11026,2.11094,2.10879,2.11039,87393836.0
2007-06-18 01:30:00,2.11049,2.1106,2.10893,2.10898,105435534.0
2007-06-18 01:45:00,2.10901,2.10927,2.10777,2.1092,108530860.0
2007-06-18 02:00:00,2.10922,2.10927,2.10788,2.10814,106760101.0
2007-06-18 02:15:00,2.10819,2.11017,2.10805,2.10848,104497368.0
2007-06-18 02:30:00,2.10849,2.10902,2.10755,2.10891,88645688.0
2007-06-18 02:45:00,2.109,2.10964,2.10848,2.10884,102157726.0
2007-06-18 03:00:00,2.10855,2.10912,2.10719,2.10731,114615742.0
2007-06-18 03:15:00,2.10733,2.10745,2.10687,2.10719,63723411.0
2007-06-18 03:30:00,2.10704,2.10773,2.10675,2.10702,145726083.0
2007-06-18 03:45:00,2.10702,2.10839,2.10702,2.10801,86081977.0
2007-06-18 04:00:00,2.10794,2.10874,2.10756,2.10805,104116280.0
2007-06-18 04:15:00,2.10803,2.10807,2.10665,2.10711,61914650.0
2007-06-18 04:30:00,2.10722,2.10775,2.10677,2.10727,100009428.0
2007-06-18 04:45:00,2.10729,2.10748,2.1065,2.10703,120866864.0
2007-06-18 05:00:00,2.10696,2.10701,2.10548,2.10593,147713748.0
2007-06-18 05:15:00,2.10612,2.10724,2.10582,2.10664,73768060.0
2007-06-18 05:30:00,2.10683,2.10756,2.10667,2.10733,116278641.0
2007-06-18 05:45:00,2.1073,2.10785,2.10695,2.10773,129135969.0
2007-06-18 06:00:00,2.10772,2.10834,2.10734,2.10829,112979094.0
2007-06-18 06:15:00,2.1082,2.10951,2.1078,2.10893,61522900.0
2007-06-18 06:30:00,2.10894,2.10895,2.1077,2.10818,139755127.0
2007-06-18 06:45:00,2.10816,2.10816,2.10691,2.1079,69649934.0
2007-06-18 07:00:00,2.10798,2.10841,2.10763,2.1082,90412445.0
2007-06-18 07:15:00,2.10837,2.10963,2.10837,2.10915,123049889.0
2007-06-18 07:30:00,2.10913,2.10913,2.1073,2.10828,155856899.0
2007-06-18 07:45:00,2.10826,2.11007,2.10814,2.10964,91243638.0
2007-06-18 08:00:00,2.10944,2.10954,2.10835,2.10886,133879802.0
2007-06-18 08:15:00,2.10878,2.10922,2.10802,2.10914,121566816.0
2007-06-18 08:30:00,2.1093,2.11043,2.10881,2.11043,121755509.0
2007-06-18 08:45:00,2.11049,2.11206,2.11049,2.11187,103166184.0
2007-06-18 09:00:00,2.11149,2.11439,2.11149,2.11429,110625927.0
2007-06-18 09:15:00,2.1143,2.11643,2.1143,2.11573,143201119.0
2007-06-18 09:30:00,2.11571,2.11905,2.11569,2.11901,116448219.0
2007-06-18 09:45:00,2.1191,2.12053,2.11899,2.11983,158608791.0
2007-06-18 10:00:00,2.11983,2.11984,2.11736,2.11885,90995063.0
2007-06-18 10:15:00,2.11907,2.12014,2.11885,2.12012,143110649.0
2007-06-18 10:30:00,2.12016,2.12107,2.11906,2.11906,162452646.0
2007-06-18 10:45:00,2.11904,2.12,2.11802,2.12,104759716.0
2007-06-18 11:00:00,2.12013,2.12398,2.11973,2.12387,118595148.0
2007-06-18 11:15:00,2.12365,2.12377,2.12147,2.12232,112788858.0
2007-06-18 11:30:00,2.12236,2.12243,2.12052,2.12109,156059283.0
2007-06-18 11:45:00,2.121,2.121,2.11931,2.11963,109173778.0
2007-06-18 12:00:00,2.11967,2.12146,2.11933,2.12111,93915888.0
2007-06-18 12:15:00,2.12104,2.12274,2.12057,2.12238,174141072.0
2007-06-18 12:30:00,2.12222,2.12277,2.12115,2.12214,70549679.0
2007-06-18 12:45:00,2.12216,2.12216,2.1212,2.12148,103099047.0
2007-06-18 13:00:00,2.12151,2.12321,2.12151,2.12289,124470644.0
2007-06-18 13:15:00,2.12275,2.12511,2.1227,2.12511,114884457.0
2007-06-18 13:30:00,2.12502,2.12513,2.12414,2.12494,94908518.0
2007-06-18 13:45:00,2.12492,2.12565,2.12247,2.12387,97757536.0
2007-06-18 14:00:00,2.12391,2.12564,2.1237,2.12463,114773021.0
2007-06-18 14:15:00,2.12464,2.12605,2.12445,2.12605,101054842.0
2007-06-18 14:30:00,2.12612,2.12828,2.12612,2.12828,132338990.0
2007-06-18 14:45:00,2.12831,2.13059,2.1277,2.1277,89848359.0
2007-06-18 15:00:00,2.12765,2.12874,2.12652,2.12874,98814740.0
2007-06-18 15:15:00,2.12878,2.12892,2.12601,2.12618,127724006.0
2007-06-18 15:30:00,2.12612,2.12645,2.12535,2.12622,126371281.0
2007-06-18 15:45:00,2.12615,2.12634,2.12525,2.12613,153926147.0
2007-06-18 16:00:00,2.12618,2.12708,2.12547,2.12708,98914246.0
2007-06-18 16:15:00,2.12713,2.1275,2.12636,2.12644,114096316.0
2007-06-18 16:30:00,2.12637,2.12656,2.12584,2.12597,108808367.0
2007-06-18 16:45:00,2.1258,2.12619,2.12416,2.12557,131764716.0
2007-06-18 17:00:00,2.12556,2.12595,2.1241,2.12424,95713111.0
2007-06-18 17:15:00,2.12422,2.12432,2.12272,2.12284,101568785.0
2007-06-18 17:30:00,2.1228,2.1228,2.1209,2.12235,85098582.0
2007-06-18 17:45:00,2.12235,2.12481,2.1223,2.12454,106316293.0
2007-06-18 18:00:00,2.12447,2.12516,2.12366,2.12425,99419796.0
2007-06-18 18:15:00,2.12431,2.12618,2.12426,2.1257,174562475.0
2007-06-18 18:30:00,2.12549,2.12639,2.1252,2.12616,95601395.0
2007-06-18 18:45:00,2.1262,2.12672,2.12544,2.1259,145338516.0
2007-06-18 19:00:00,2.12595,2.12675,2.12573,2.12624,78706965.0
2007-06-18 19:15:00,2.12602,2.12717,2.12566,2.12676,135599386.0
2007-06-18 19:30:00,2.12678,2.12701,2.12592,2.12614,80853609.0
2007-06-18 19:45:00,2.12617,2.12628,2.12413,2.12602,188105774.0
2007-06-18 20:00:00,2.12606,2.1265,2.12582,2.12582,157990783.0
2007-06-18 20:15:00,2.12581,2.12656,2.12557,2.12596,90389278.0
2007-06-18 20:30:00,2.12594,2.12654,2.12547,2.12654,64453242.0
2007-06-18 20:45:00,2.12655,2.12713,2.12559,2.12713,101138210.0
2007-06-18 21:00:00,2.12702,2.12718,2.12607,2.12626,88327168.0
2007-06-18 21:15:00,2.12616,2.1265,2.12532,2.12576,181999664.0
2007-06-18 21:30:00,2.12585,2.12601,2.12471,2.125,85250235.0
2007-06-18 21:45:00,2.1251,2.12565,2.12422,2.12432,95897568.0
2007-06-18 22:00:00,2.12446,2.12542,2.12408,2.12542,119822807.0
2007-06-18 22:15:00,2.12545,2.12602,2.12517,2.12531,141464549.0
2007-06-18 22:30:00,2.12538,2.12655,2.12467,2.12573,97068473.0
2007-06-18 22:45:00,2.12575,2.12619,2.12351,2.12351,138256061.0
2007-06-18 23:00:00,2.12344,2.12512,2.12331,2.12465,91341505.0
2007-06-18 23:15:00,2.1246,2.12537,2.12418,2.12424,69625230.0
2007-06-18 23:30:00,2.12424,2.12429,2.12247,2.12403,91141217.0
2007-06-18 23:45:00,2.12418,2.12442,2.12299,2.12347,90676649.0
2007-06-19 00:00:00,2.12333,2.12462,2.12333,2.12462,137838744.0
2007-06-19 00:15:00,2.12462,2.12501,2.12393,2.12495,59958062.0
2007-06-19 00:30:00,2.12499,2.12552,2.1247,2.12521,119122828.0
2007-06-19 00:45:00,2.12527,2.12541,2.12371,2.12414,113324158.0
2007-06-19 01:00:00,2.12408,2.1243,2.12343,2.1238,129344697.0
2007-06-19 01:15:00,2.12385,2.12482,2.12385,2.1244,57711545.0
2007-06-19 01:30:00,2.12445,2.12464,2.12367,2.12419,92559633.0
2007-06-19 01:45:00,2.12417,2.12435,2.12339,2.12395,130391688.0
2007-06-19 02:00:00,2.12399,2.12484,2.12345,2.12475,133256886.0
2007-06-19 02:15:00,2.12472,2.12482,2.12396,2.12457,99790713.0
2007-06-19 02:30:00,2.12445,2.12483,2.1241,2.12473,72143197.0
2007-06-19 02:45:00,2.12468,2.12469,2.12367,2.12465,133506629.0
2007-06-19 03:00:00,2.12462,2.12496,2.12398,2.12469,108413861.0
2007-06-19 03:15:00,2.12465,2.12544,2.12414,2.12542,149945135.0
2007-06-19 03:30:00,2.12545,2.12549,2.12459,2.12516,64332916.0
2007-06-19 03:45:00,2.12498,2.12507,2.12409,2.12425,133018786.0
2007-06-19 04:00:00,2.12457,2.1255,2.12418,2.12513,95894381.0
2007-06-19 04:15:00,2.12512,2.12595,2.12384,2.12577,92528723.0
2007-06-19 04:30:00,2.12576,2.12673,2.12567,2.12654,87392188.0
2007-06-19 04:45:00,2.12652,2.12652,2.12491,2.12546,88869402.0
2007-06-19 05:00:00,2.12553,2.1257,2.12503,2.12546,143501782.0
2007-06-19 05:15:00,2.12544,2.12618,2.12348,2.12506,95661341.0
2007-06-19 05:30:00,2.12509,2.12527,2.12417,2.12485,136538813.0
2007-06-19 05:45:00,2.12482,2.12491,2.12365,2.12424,113947916.0
2007-06-19 06:00:00,2.12444,2.12456,2.12368,2.12454,97043450.0
2007-06-19 06:15:00,2.12455,2.125,2.12406,2.125,81854673.0
2007-06-19 06:30:00,2.12493,2.12526,2.12363,2.12395,185988523.0
2007-06-19 06:45:00,2.12408,2.12482,2.12373,2.12394,88214668.0
2007-06-19 07:00:00,2.12418,2.12537,2.12405,2.12511,101049964.0
2007-06-19 07:15:00,2.12506,2.12554,2.12482,2.12519,63801750.0
2007-06-19 07:30:00,2.12522,2.12554,2.12471,2.12505,91565667.0
2007-06-19 07:45:00,2.12486,2.12643,2.12466,2.1262,149057770.0
2007-06-19 08:00:00,2.12607,2.1267,2.12516,2.1256,193244112.0
2007-06-19 08:15:00,2.12535,2.12703,2.12511,2.12637,82177198.0
2007-06-19 08:30:00,2.12636,2.12645,2.12538,2.12598,130719474.0
2007-06-19 08:45:00,2.12601,2.12654,2.12551,2.12621,77587012.0
2007-06-19 09:00:00,2.12627,2.12632,2.12439,2.12439,140172012.0
2007-06-19 09:15:00,2.12432,2.12517,2.12292,2.12425,99031966.0
2007-06-19 09:30:00,2.12431,2.12591,2.12429,2.12586,175868274.0
2007-06-19 09:45:00,2.12588,2.12651,2.12488,2.12544,99237985.0
2007-06-19 10:00:00,2.12548,2.12567,2.1236,2.1242,104656178.0
2007-06-19 10:15:00,2.12409,2.12467,2.12222,2.12223,94014278.0
2007-06-19 10:30:00,2.12227,2.1237,2.12218,2.12244,101172466.0
2007-06-19 10:45:00,2.12223,2.12223,2.12062,2.12135,94335692.0
2007-06-19 11:00:00,2.1213,2.12208,2.11871,2.12171,133371022.0
2007-06-19 11:15:00,2.12155,2.12202,2.12123,2.12157,105710614.0
2007-06-19 11:30:00,2.12148,2.12356,2.12073,2.12356,116567417.0
2007-06-19 11:45:00,2.12353,2.12367,2.12191,2.12198,96771797.0
2007-06-19 12:00:00,2.12198,2.12382,2.12155,2.12363,156569041.0
2007-06-19 12:15:00,2.12372,2.12566,2.12347,2.12552,127446364.0
2007-06-19 12:30:00,2.12558,2.12612,2.12441,2.12441,127517514.0
2007-06-19 12:45:00,2.12443,2.12561,2.12374,2.12425,97584510.0
2007-06-19 13:00:00,2.12432,2.12652,2.12432,2.12556,90592352.0
2007-06-19 13:15:00,2.12558,2.12637,2.12492,2.12492,108386491.0
2007-06-19 13:30:00,2.12486,2.12486,2.12318,2.12405,101951438.0
2007-06-19 13:45:00,2.12411,2.12435,2.11985,2.11985,111252214.0
2007-06-19 14:00:00,2.11979,2.1206,2.11901,2.11951,106400960.0
2007-06-19 14:15:00,2.11934,2.12205,2.11898,2.12131,94602884.0
2007-06-19 14:30:00,2.12146,2.1221,2.12057,2.12206,119305508.0
2007-06-19 14:45:00,2.12209,2.12388,2.12115,2.12376,128852004.0
2007-06-19 15:00:00,2.12374,2.12425,2.12281,2.12425,106409118.0
2007-06-19 15:15:00,2.12424,2.12558,2.12355,2.12558,71582199.0
2007-06-19 15:30:00,2.12566,2.12578,2.12287,2.123,169696229.0
2007-06-19 15:45:00,2.12298,2.12326,2.12222,2.12278,94717311.0
2007-06-19 16:00:00,2.12276,2.12399,2.12254,2.12319,110232043.0
2007-06-19 16:15:00,2.12315,2.12324,2.12007,2.12052,155116353.0
2007-06-19 16:30:00,2.12055,2.12061,2.11698,2.11699,115666485.0
2007-06-19 16:45:00,2.11702,2.11702,2.1125,2.1125,121040744.0
2007-06-19 17:00:00,2.11239,2.11503,2.1123,2.11484,103564161.0
2007-06-19 17:15:00,2.11479,2.11479,2.11343,2.11466,158024882.0
2007-06-19 17:30:00,2.11454,2.11454,2.11356,2.11397,140535013.0
2007-06-19 17:45:00,2.11372,2.11494,2.11253,2.11468,89539064.0
2007-06-19 18:00:00,2.11457,2.11511,2.11385,2.11437,156309020.0
2007-06-19 18:15:00,2.11435,2.11458,2.1131,2.11458,114634210.0
2007-06-19 18:30:00,2.11471,2.11492,2.11424,2.11445,143164143.0
2007-06-19 18:45:00,2.11443,2.11443,2.11344,2.11344,112260086.0
2007-06-19 19:00:00,2.11387,2.11402,2.11248,2.11273,102063402.0
2007-06-19 19:15:00,2.11279,2.11299,2.11228,2.11241,121389871.0
2007-06-19 19:30:00,2.11242,2.11278,2.11139,2.11254,122518926.0
2007-06-19 19:45:00,2.11251,2.11261,2.11175,2.11214,130042837.0
2007-06-19 20:00:00,2.11216,2.11237,2.11031,2.11097,92575486.0
2007-06-19 20:15:00,2.11094,2.11117,2.11015,2.1108,160729362.0
2007-06-19 20:30:00,2.11063,2.11278,2.11027,2.11267,118049445.0
2007-06-19 20:45:00,2.1126,2.11324,2.11163,2.11324,89502111.0
2007-06-19 21:00:00,2.11309,2.11315,2.11219,2.113,70701133.0
2007-06-19 21:15:00,2.11309,2.11338,2.11186,2.11266,136032256.0
2007-06-19 21:30:00,2.11259,2.11323,2.11241,2.11315,67953043.0
2007-06-19 21:45:00,2.11318,2.11383,2.11295,2.11383,96847501.0
2007-06-19 22:00:00,2.11382,2.11383,2.11215,2.11238,137745439.0
2007-06-19 22:15:00,2.11229,2.11293,2.11169,2.11255,115529619.0
2007-06-19 22:30:00,2.11228,2.1124,2.1107,2.11125,71475038.0
2007-06-19 22:45:00,2.11108,2.11187,2.11019,2.11169,150594548.0
2007-06-19 23:00:00,2.11174,2.11292,2.11174,2.11253,120402910.0
2007-06-19 23:15:00,2.11261,2.11272,2.11168,2.11193,97657193.0
2007-06-19 23:30:00,2.11187,2.11218,2.11139,2.11189,62546239.0
2007-06-19 23:45:00,2.11172,2.11202,2.11123,2.11163,114997559.0
2007-06-20 00:00:00,2.11154,2.11204,2.1109,2.11155,93757211.0
2007-06-20 00:15:00,2.11147,2.11206,2.11076,2.11164,134139392.0
2007-06-20 00:30:00,2.11187,2.1122,2.1113,2.1117,59029191.0
2007-06-20 00:45:00,2.11166,2.11214,2.11103,2.11103,112001552.0
2007-06-20 01:00:00,2.11116,2.11156,2.11056,2.11101,107269592.0
2007-06-20 01:15:00,2.1109,2.11177,2.10947,2.11077,89621242.0
2007-06-20 01:30:00,2.11072,2.11203,2.11061,2.11188,103295211.0
2007-06-20 01:45:00,2.1118,2.11201,2.11134,2.11147,105933987.0
2007-06-20 02:00:00,2.1112,2.11217,2.11102,2.11125,110317917.0
2007-06-20 02:15:00,2.11125,2.11216,2.11124,2.11162,105044546.0
2007-06-20 02:30:00,2.11165,2.11238,2.11054,2.11181,90288458.0
2007-06-20 02:45:00,2.11172,2.1122,2.11131,2.11198,108495122.0
2007-06-20 03:00:00,2.11177,2.11195,2.11102,2.11119,114569071.0
2007-06-20 03:15:00,2.11128,2.11143,2.11068,2.11142,60373076.0
2007-06-20 03:30:00,2.11143,2.11181,2.11079,2.11108,148674630.0
2007-06-20 03:45:00,2.11093,2.11132,2.1107,2.11131,126922589.0
2007-06-20 04:00:00,2.11137,2.11207,2.11108,2.11207,135422490.0
2007-06-20 04:15:00,2.11214,2.11221,2.11135,2.11145,73194590.0
2007-06-20 04:30:00,2.11152,2.11218,2.11126,2.11213,97263865.0
2007-06-20 04:45:00,2.11205,2.11228,2.11105,2.11141,117211360.0
2007-06-20 05:00:00,2.11141,2.11229,2.11096,2.11157,154803549.0
2007-06-20 05:15:00,2.11151,2.11201,2.11118,2.11158,65010473.0
2007-06-20 05:30:00,2.11165,2.11168,2.11086,2.11128,113230986.0
2007-06-20 05:45:00,2.11129,2.11186,2.11061,2.11146,140719269.0
2007-06-20 06:00:00,2.11133,2.11158,2.11047,2.11137,88360042.0
2007-06-20 06:15:00,2.11155,2.11226,2.11136,2.11186,63126095.0
2007-06-20 06:30:00,2.11201,2.11211,2.11073,2.1114,135515885.0
2007-06-20 06:45:00,2.11139,2.1116,2.11069,2.11117,63753938.0
2007-06-20 07:00:00,2.11132,2.1122,2.11111,2.11156,87085427.0
2007-06-20 07:15:00,2.11166,2.11183,2.11084,2.11163,124205431.0
2007-06-20 07:30:00,2.11161,2.11173,2.11058,2.11119,160352422.0
2007-06-20 07:45:00,2.11117,2.11173,2.10976,2.1114,93859574.0
2007-06-20 08:00:00,2.11137,2.11206,2.1107,2.11206,109973478.0
2007-06-20 08:15:00,2.1121,2.11338,2.11183,2.11216,127817361.0
2007-06-20 08:30:00,2.11216,2.114,2.11213,2.11331,123053519.0
2007-06-20 08:45:00,2.11333,2.11434,2.11319,2.11372,97586982.0
2007-06-20 09:00:00,2.1133,2.1143,2.11196,2.11344,113165627.0
2007-06-20 09:15:00,2.11349,2.11399,2.11161,2.11179,140495977.0
2007-06-20 09:30:00,2.11178,2.11356,2.11171,2.11193,116808043.0
2007-06-20 09:45:00,2.11189,2.1133,2.11081,2.11326,155232965.0
2007-06-20 10:00:00,2.11317,2.11353,2.11115,2.11324,89585983.0
2007-06-20 10:15:00,2.11341,2.11386,2.11264,2.11333,142138749.0
2007-06-20 10:30:00,2.11335,2.11921,2.11335,2.11772,156351040.0
2007-06-20 10:45:00,2.11762,2.11922,2.11692,2.11882,104351286.0
2007-06-20 11:00:00,2.1188,2.12012,2.11878,2.12012,117999551.0
2007-06-20 11:15:00,2.12008,2.12056,2.11958,2.12056,113580214.0
2007-06-20 11:30:00,2.12066,2.12091,2.1196,2.12085,151548981.0
2007-06-20 11:45:00,2.12107,2.12316,2.12107,2.12304,109371049.0
2007-06-20 12:00:00,2.12309,2.12517,2.12285,2.1233,94862255.0
2007-06-20 12:15:00,2.12331,2.12348,2.122,2.122,175329957.0
2007-06-20 12:30:00,2.12201,2.12317,2.12065,2.1229,71798788.0
2007-06-20 12:45:00,2.12288,2.12309,2.12226,2.1225,104452860.0
2007-06-20 13:00:00,2.12241,2.12315,2.12163,2.12315,127107021.0
2007-06-20 13:15:00,2.12308,2.12409,2.12221,2.12329,118235905.0
2007-06-20 13:30:00,2.12329,2.12333,2.12207,2.12308,92675419.0
2007-06-20 13:45:00,2.1231,2.12336,2.12184,2.12312,98809177.0
2007-06-20 14:00:00,2.12315,2.12408,2.12271,2.12392,113367484.0
2007-06-20 14:15:00,2.12388,2.12415,2.12319,2.12403,101884030.0
2007-06-20 14:30:00,2.12406,2.12591,2.12389,2.12469,128826578.0
2007-06-20 14:45:00,2.12469,2.12735,2.12406,2.12735,89613167.0
2007-06-20 15:00:00,2.12732,2.12897,2.12605,2.12891,98995234.0
2007-06-20 15:15:00,2.12878,2.12985,2.12727,2.12953,127217418.0
2007-06-20 15:30:00,2.12942,2.1296,2.12817,2.12854,125473035.0
2007-06-20 15:45:00,2.12848,2.12848,2.12753,2.12763,153872577.0
2007-06-20 16:00:00,2.12766,2.12817,2.12525,2.12558,95202183.0
2007-06-20 16:15:00,2.12569,2.12603,2.12493,2.12536,120307491.0
2007-06-20 16:30:00,2.1255,2.12678,2.1246,2.12471,108172716.0
2007-06-20 16:45:00,2.12479,2.12487,2.12177,2.12177,134390486.0
2007-06-20 17:00:00,2.12166,2.12166,2.12027,2.12044,95479444.0
2007-06-20 17:15:00,2.12046,2.12076,2.11926,2.12075,103004350.0
2007-06-20 17:30:00,2.1209,2.12198,2.12003,2.12026,93757463.0
2007-06-20 17:45:00,2.1203,2.12222,2.11974,2.12192,111150404.0
2007-06-20 18:00:00,2.12175,2.12182,2.12058,2.12175,95870012.0
2007-06-20 18:15:00,2.12173,2.12276,2.12152,2.12207,180307528.0
2007-06-20 18:30:00,2.12205,2.12205,2.12111,2.12162,96352995.0
2007-06-20 18:45:00,2.12168,2.1228,2.12139,2.1228,136589676.0
2007-06-20 19:00:00,2.12282,2.12417,2.12261,2.1241,78327053.0
2007-06-20 19:15:00,2.12403,2.1242,2.12301,2.12373,135676092.0
2007-06-20 19:30:00,2.12373,2.12392,2.12316,2.12386,82930197.0
2007-06-20 19:45:00,2.124,2.12464,2.12279,2.12362,185473926.0
2007-06-20 20:00:00,2.12342,2.1243,2.12308,2.12366,152493353.0
2007-06-20 20:15:00,2.12369,2.12453,2.12351,2.12414,97469238.0
2007-06-20 20:30:00,2.1242,2.1245,2.12287,2.12435,63681786.0
2007-06-20 20:45:00,2.12427,2.126,2.12414,2.126,101442459.0
2007-06-20 21:00:00,2.12594,2.12594,2.12451,2.1251,85077753.0
2007-06-20 21:15:00,2.12499,2.12741,2.12493,2.12712,184646431.0
2007-06-20 21:30:00,2.12716,2.1278,2.12697,2.12767,85231029.0
2007-06-20 21:45:00,2.12771,2.12787,2.12683,2.12691,92850388.0
2007-06-20 22:00:00,2.12683,2.12687,2.1252,2.12549,102480644.0
2007-06-20 22:15:00,2.12554,2.12566,2.12403,2.12424,133653388.0
2007-06-20 22:30:00,2.1243,2.12465,2.12237,2.12366,95225657.0
2007-06-20 22:45:00,2.12369,2.12521,2.12351,2.12456,189079155.0
2007-06-20 23:00:00,2.12448,2.12477,2.12374,2.12477,108611656.0
2007-06-20 23:15:00,2.12477,2.12477,2.12381,2.12439,100575384.0
2007-06-20 23:30:00,2.12439,2.12459,2.12294,2.12429,91811626.0
2007-06-20 23:45:00,2.12432,2.12439,2.12291,2.12339,96937281.0
2007-06-21 00:00:00,2.1231,2.12339,2.12248,2.12338,131837817.0
2007-06-21 00:15:00,2.12348,2.12441,2.12304,2.12396,67816869.0
2007-06-21 00:30:00,2.12384,2.12477,2.12372,2.12462,146505099.0
2007-06-21 00:45:00,2.12478,2.12678,2.12478,2.12581,116750759.0
2007-06-21 01:00:00,2.12585,2.12608,2.12489,2.12499,142943933.0
2007-06-21 01:15:00,2.12502,2.12502,2.12395,2.12425,72323836.0
2007-06-21 01:30:00,2.12432,2.12477,2.12313,2.12416,102027060.0
2007-06-21 01:45:00,2.12414,2.12579,2.12378,2.12579,130436664.0
2007-06-21 02:00:00,2.1253,2.12552,2.12423,2.12486,110953655.0
2007-06-21 02:15:00,2.12494,2.12538,2.12406,2.12485,81921692.0
2007-06-21 02:30:00,2.12485,2.12502,2.12362,2.12435,74198628.0
2007-06-21 02:45:00,2.12438,2.12445,2.12335,2.12394,139593276.0
2007-06-21 03:00:00,2.12414,2.12487,2.12365,2.12485,116760505.0
2007-06-21 03:15:00,2.12476,2.12553,2.12425,2.12444,145569595.0
2007-06-21 03:30:00,2.12479,2.1253,2.12389,2.12513,67301943.0
2007-06-21 03:45:00,2.12489,2.12535,2.1244,2.12477,131283450.0
2007-06-21 04:00:00,2.125,2.12566,2.12461,2.12531,96501188.0
2007-06-21 04:15:00,2.12525,2.12525,2.1238,2.1242,87172014.0
2007-06-21 04:30:00,2.12414,2.12451,2.12374,2.12402,105993440.0
2007-06-21 04:45:00,2.12411,2.1248,2.12329,2.1242,107246791.0
2007-06-21 05:00:00,2.12435,2.12464,2.1235,2.12402,190613453.0
2007-06-21 05:15:00,2.12411,2.12447,2.12218,2.1239,97932521.0
2007-06-21 05:30:00,2.12394,2.12447,2.12364,2.12445,138767595.0
2007-06-21 05:45:00,2.12449,2.12501,2.12377,2.12471,85686538.0
2007-06-21 06:00:00,2.12468,2.12477,2.12375,2.12418,94445511.0
2007-06-21 06:15:00,2.12412,2.12436,2.12365,2.12415,85559853.0
2007-06-21 06:30:00,2.12412,2.12426,2.12306,2.12346,188231795.0
2007-06-21 06:45:00,2.1235,2.1238,2.12289,2.12289,84186865.0
2007-06-21 07:00:00,2.1231,2.12357,2.12245,2.12324,99360564.0
2007-06-21 07:15:00,2.12304,2.1237,2.12277,2.1237,57034367.0
2007-06-21 07:30:00,2.12373,2.12491,2.12338,2.12428,99615736.0
2007-06-21 07:45:00,2.12404,2.12473,2.12351,2.12379,150095907.0
2007-06-21 08:00:00,2.1239,2.12411,2.12223,2.12393,182639593.0
2007-06-21 08:15:00,2.12387,2.12502,2.12308,2.12372,80963900.0
2007-06-21 08:30:00,2.12379,2.12505,2.12331,2.1249,131672881.0
2007-06-21 08:45:00,2.12514,2.12636,2.12459,2.12625,78112861.0
2007-06-21 09:00:00,2.12629,2.12637,2.12517,2.12625,146687343.0
2007-06-21 09:15:00,2.12615,2.12632,2.12509,2.1262,96099105.0
2007-06-21 09:30:00,2.12624,2.1273,2.12596,2.12725,184100269.0
2007-06-21 09:45:00,2.12724,2.12749,2.12653,2.12749,94117947.0
2007-06-21 10:00:00,2.12753,2.12753,2.12504,2.12663,103929024.0
2007-06-21 10:15:00,2.12667,2.12711,2.12482,2.12583,94671252.0
2007-06-21 10:30:00,2.12587,2.12589,2.12384,2.12476,103915799.0
2007-06-21 10:45:00,2.12474,2.12508,2.12373,2.12426,92137005.0
2007-06-21 11:00:00,2.12437,2.1248,2.12257,2.1248,135469879.0
2007-06-21 11:15:00,2.12485,2.12493,2.12287,2.12305,108948492.0
2007-06-21 11:30:00,2.12321,2.12365,2.12126,2.1213,125524330.0
2007-06-21 11:45:00,2.12122,2.12168,2.11988,2.12001,95269141.0
2007-06-21 12:00:00,2.12003,2.12003,2.11839,2.11989,149246736.0
2007-06-21 12:15:00,2.11995,2.12137,2.11995,2.1205,131238854.0
2007-06-21 12:30:00,2.12067,2.1212,2.1205,2.12092,130979478.0
2007-06-21 12:45:00,2.12083,2.12194,2.1205,2.12136,96864447.0
2007-06-21 13:00:00,2.12144,2.12283,2.12096,2.12281,87378280.0
2007-06-21 13:15:00,2.12285,2.12443,2.12284,2.12377,128723743.0
2007-06-21 13:30:00,2.12375,2.12535,2.12357,2.12471,101532988.0
2007-06-21 13:45:00,2.1247,2.12532,2.12435,2.12457,115766528.0
2007-06-21 14:00:00,2.12464,2.12744,2.12344,2.12726,98652074.0
2007-06-21 14:15:00,2.12733,2.1279,2.12638,2.12701,91900090.0
2007-06-21 14:30:00,2.12709,2.13075,2.12706,2.13065,116265567.0
2007-06-21 14:45:00,2.13078,2.13432,2.13078,2.13386,127047304.0
2007-06-21 15:00:00,2.13389,2.13389,2.1316,2.13256,109354796.0
2007-06-21 15:15:00,2.13247,2.1341,2.13208,2.13346,69042827.0
2007-06-21 15:30:00,2.13345,2.13651,2.13327,2.13539,181906441.0
2007-06-21 15:45:00,2.13522,2.13522,2.13344,2.13444,96838918.0
2007-06-21 16:00:00,2.13445,2.13485,2.13376,2.13404,106314077.0
2007-06-21 16:15:00,2.13398,2.13429,2.13343,2.13406,146890637.0
2007-06-21 16:30:00,2.13401,2.13433,2.13328,2.13397,114653749.0
2007-06-21 16:45:00,2.13402,2.13402,2.13196,2.13356,119720661.0
2007-06-21 17:00:00,2.13355,2.13478,2.13307,2.13404,104606132.0
2007-06-21 17:15:00,2.13404,2.13431,2.13283,2.13371,153390417.0
2007-06-21 17:30:00,2.13373,2.1366,2.13373,2.1366,140466387.0
2007-06-21 17:45:00,2.13647,2.13811,2.13597,2.13681,89647877.0
2007-06-21 18:00:00,2.1366,2.13857,2.13617,2.13857,155703866.0
2007-06-21 18:15:00,2.13857,2.1396,2.13759,2.13863,117821702.0
2007-06-21 18:30:00,2.13873,2.13964,2.13852,2.13896,162998218.0
2007-06-21 18:45:00,2.13886,2.13981,2.13849,2.13907,110601054.0
2007-06-21 19:00:00,2.13946,2.13958,2.13857,2.13914,93823257.0
2007-06-21 19:15:00,2.13928,2.13951,2.138,2.13825,117894614.0
2007-06-21 19:30:00,2.13824,2.14048,2.13756,2.13933,125128049.0
2007-06-21 19:45:00,2.13939,2.14052,2.13932,2.14045,130053729.0
2007-06-21 20:00:00,2.14049,2.14134,2.13964,2.14035,95077429.0
2007-06-21 20:15:00,2.14039,2.14166,2.1403,2.14108,153330102.0
2007-06-21 20:30:00,2.14116,2.14269,2.14081,2.14269,118970880.0
2007-06-21 20:45:00,2.14269,2.14274,2.14198,2.14273,85693393.0
2007-06-21 21:00:00,2.14265,2.14265,2.14033,2.14033,75225402.0
2007-06-21 21:15:00,2.14032,2.1415,2.13959,2.14077,185413031.0
2007-06-21 21:30:00,2.1406,2.14189,2.14045,2.14098,76470791.0
2007-06-21 21:45:00,2.14101,2.14125,2.14016,2.14061,99687916.0
2007-06-21 22:00:00,2.14058,2.141,2.14007,2.14058,139934269.0
2007-06-21 22:15:00,2.14054,2.14067,2.13952,2.13966,116877379.0
2007-06-21 22:30:00,2.13967,2.13998,2.13925,2.13998,87142747.0
2007-06-21 22:45:00,2.13987,2.14075,2.13964,2.14067,150092149.0
2007-06-21 23:00:00,2.14063,2.14073,2.1392,2.13999,98102082.0
2007-06-21 23:15:00,2.13985,2.14104,2.13958,2.14007,95517573.0
2007-06-21 23:30:00,2.14008,2.14037,2.13915,2.13944,73179249.0
2007-06-21 23:45:00,2.13937,2.14001,2.13875,2.13916,137515372.0
2007-06-22 00:00:00,2.13931,2.14059,2.13931,2.14031,119340657.0
2007-06-22 00:15:00,2.14031,2.14044,2.13897,2.1392,149473202.0
2007-06-22 00:30:00,2.13943,2.14025,2.1392,2.13965,67952306.0
2007-06-22 00:45:00,2.13951,2.13993,2.13918,2.13971,107764015.0
2007-06-22 01:00:00,2.13978,2.13978,2.13828,2.13831,101451235.0
2007-06-22 01:15:00,2.1383,2.13937,2.13691,2.13901,90980136.0
2007-06-22 01:30:00,2.13916,2.13935,2.13849,2.13857,107785451.0
2007-06-22 01:45:00,2.13861,2.1393,2.13833,2.13864,104442273.0
2007-06-22 02:00:00,2.13867,2.13886,2.13783,2.13827,137992385.0
2007-06-22 02:15:00,2.1383,2.13864,2.13722,2.13722,87343767.0
2007-06-22 02:30:00,2.13728,2.13764,2.13681,2.1375,117711731.0
2007-06-22 02:45:00,2.13756,2.13825,2.13699,2.1381,140525967.0
2007-06-22 03:00:00,2.13801,2.13829,2.13744,2.13809,93166304.0
2007-06-22 03:15:00,2.13804,2.13847,2.13709,2.13731,68369363.0
2007-06-22 03:30:00,2.13738,2.13775,2.13681,2.13775,166662953.0
2007-06-22 03:45:00,2.13763,2.1384,2.13735,2.13787,84138659.0
2007-06-22 04:00:00,2.1379,2.13797,2.13722,2.13769,78740988.0
2007-06-22 04:15:00,2.13758,2.1382,2.1369,2.1375,121147462.0
2007-06-22 04:30:00,2.13747,2.13824,2.13691,2.13809,150169321.0
2007-06-22 04:45:00,2.13799,2.13807,2.1364,2.1379,93815564.0
2007-06-22 05:00:00,2.13778,2.13875,2.13756,2.13864,131311465.0
2007-06-22 05:15:00,2.1386,2.1392,2.13839,2.13884,126223388.0
2007-06-22 05:30:00,2.13893,2.14006,2.13849,2.13981,119830389.0
2007-06-22 05:45:00,2.1397,2.14,2.1387,2.1392,96200497.0
2007-06-22 06:00:00,2.13889,2.13944,2.1386,2.13921,109191490.0
2007-06-22 06:15:00,2.13902,2.1398,2.13853,2.13975,158125961.0
2007-06-22 06:30:00,2.1397,2.14028,2.13913,2.1396,102427932.0
2007-06-22 06:45:00,2.13954,2.13971,2.13878,2.13926,139552107.0
2007-06-22 07:00:00,2.13934,2.13964,2.13788,2.13897,88113381.0
2007-06-22 07:15:00,2.13931,2.14025,2.13931,2.14,126075591.0
2007-06-22 07:30:00,2.14001,2.1401,2.13917,2.13962,155152566.0
2007-06-22 07:45:00,2.1397,2.14194,2.139,2.14172,102542148.0
2007-06-22 08:00:00,2.1417,2.14316,2.14053,2.14086,116989574.0
2007-06-22 08:15:00,2.14086,2.14101,2.13997,2.1407,117147082.0
2007-06-22 08:30:00,2.14074,2.14185,2.14072,2.14142,147317237.0
2007-06-22 08:45:00,2.14142,2.14161,2.13995,2.14057,105690149.0
2007-06-22 09:00:00,2.14056,2.14087,2.14012,2.14033,100144570.0
2007-06-22 09:15:00,2.14038,2.14104,2.14002,2.14002,187293066.0
2007-06-22 09:30:00,2.13993,2.14023,2.13821,2.13993,69263080.0
2007-06-22 09:45:00,2.13992,2.141,2.13985,2.14084,108584590.0
2007-06-22 10:00:00,2.14082,2.14103,2.14015,2.14042,124805037.0
2007-06-22 10:15:00,2.14038,2.14051,2.13708,2.13738,121260029.0
2007-06-22 10:30:00,2.1373,2.1399,2.13723,2.13895,93383861.0
2007-06-22 10:45:00,2.13895,2.14019,2.13843,2.14019,102261182.0
2007-06-22 11:00:00,2.14018,2.14055,2.13814,2.13822,118888658.0
2007-06-22 11:15:00,2.13822,2.13874,2.13719,2.13871,104844319.0
2007-06-22 11:30:00,2.13874,2.13958,2.13835,2.13922,128650422.0
2007-06-22 11:45:00,2.1391,2.1391,2.13643,2.1381,90106074.0
2007-06-22 12:00:00,2.13799,2.13907,2.13759,2.13828,98300921.0
2007-06-22 12:15:00,2.13828,2.13828,2.13654,2.13674,127716749.0
2007-06-22 12:30:00,2.13667,2.138,2.13667,2.13747,122786929.0
2007-06-22 12:45:00,2.13759,2.13856,2.1371,2.13856,148572672.0
2007-06-22 13:00:00,2.13861,2.13972,2.13783,2.13817,97210146.0
2007-06-22 13:15:00,2.1382,2.1391,2.13753,2.13887,125286798.0
2007-06-22 13:30:00,2.13889,2.13946,2.13849,2.1389,109093330.0
2007-06-22 13:45:00,2.13899,2.14071,2.13791,2.14053,135916844.0
2007-06-22 14:00:00,2.14048,2.1409,2.13949,2.14075,91576161.0
2007-06-22 14:15:00,2.14073,2.14211,2.14009,2.14142,102167283.0
2007-06-22 14:30:00,2.14139,2.14151,2.13936,2.14041,92844657.0
2007-06-22 14:45:00,2.14046,2.14122,2.13922,2.14096,105398613.0
2007-06-22 15:00:00,2.14098,2.14155,2.14052,2.14144,97957010.0
2007-06-22 15:15:00,2.14138,2.14138,2.13955,2.13955,161298071.0
2007-06-22 15:30:00,2.13932,2.13932,2.13655,2.13655,94365098.0
2007-06-22 15:45:00,2.13662,2.13797,2.13639,2.13797,148033388.0
2007-06-22 16:00:00,2.1381,2.1384,2.13621,2.13672,76958042.0
2007-06-22 16:15:00,2.1366,2.1366,2.1318,2.13202,131971029.0
2007-06-22 16:30:00,2.13186,2.13357,2.13129,2.13129,77867475.0
2007-06-22 16:45:00,2.13132,2.13241,2.13004,2.13047,186772251.0
2007-06-22 17:00:00,2.1304,2.13157,2.12997,2.13117,151406720.0
2007-06-22 17:15:00,2.13128,2.13134,2.13015,2.13084,89702931.0
2007-06-22 17:30:00,2.13101,2.13282,2.13101,2.13209,59372463.0
2007-06-22 17:45:00,2.13205,2.13257,2.13119,2.13207,97839746.0
2007-06-22 18:00:00,2.13198,2.13306,2.13186,2.13306,85776109.0
2007-06-22 18:15:00,2.13298,2.13481,2.13258,2.13368,186900250.0
2007-06-22 18:30:00,2.1337,2.13504,2.13329,2.13476,86330530.0
2007-06-22 18:45:00,2.13474,2.13502,2.1337,2.13487,119351571.0
2007-06-22 19:00:00,2.13477,2.13531,2.13411,2.13474,103010161.0
2007-06-22 19:15:00,2.13481,2.13517,2.13379,2.13498,142140914.0
2007-06-22 19:30:00,2.1349,2.1359,2.13423,2.13496,99006039.0
2007-06-22 19:45:00,2.13476,2.13547,2.1344,2.13538,187240331.0
2007-06-22 20:00:00,2.13531,2.13558,2.13469,2.13517,106569837.0
2007-06-22 20:15:00,2.13525,2.13627,2.13516,2.136,110476540.0
2007-06-22 20:30:00,2.13622,2.13634,2.13326,2.13463,87654189.0
2007-06-22 20:45:00,2.13463,2.1365,2.13422,2.13645,97739112.0
2007-06-22 21:00:00,2.13631,2.13711,2.13574,2.13584,127371192.0
2007-06-22 21:15:00,2.13584,2.13689,2.13565,2.13689,65757014.0
2007-06-22 21:30:00,2.13675,2.1376,2.13656,2.13744,144839574.0
2007-06-22 21:45:00,2.13751,2.13787,2.13665,2.13702,117746029.0
2007-06-22 22:00:00,2.13705,2.13709,2.13571,2.13667,135813327.0
2007-06-22 22:15:00,2.13664,2.13664,2.13565,2.13633,72131106.0
2007-06-22 22:30:00,2.13638,2.1369,2.13598,2.13626,83456232.0
2007-06-22 22:45:00,2.13615,2.13682,2.13505,2.13505,107615461.0
2007-06-24 23:00:00,2.13692,2.13692,2.13514,2.13543,113879921.0
2007-06-24 23:15:00,2.13537,2.1365,2.13527,2.13595,70294159.0
2007-06-24 23:30:00,2.13614,2.13661,2.13539,2.13553,88998665.0
2007-06-24 23:45:00,2.13543,2.13567,2.13462,2.13533,81112617.0
2007-06-25 00:00:00,2.13494,2.13578,2.13494,2.13578,146856683.0
2007-06-25 00:15:00,2.13587,2.13614,2.13527,2.13568,77693979.0
2007-06-25 00:30:00,2.13582,2.13611,2.13505,2.1355,125697012.0
2007-06-25 00:45:00,2.13543,2.13688,2.13494,2.1361,83922410.0
2007-06-25 01:00:00,2.13612,2.13612,2.13507,2.13551,117428809.0
2007-06-25 01:15:00,2.1355,2.13551,2.13472,2.13525,118609585.0
2007-06-25 01:30:00,2.13521,2.13521,2.13454,2.13518,120393471.0
2007-06-25 01:45:00,2.13517,2.13577,2.1336,2.13577,77634979.0
2007-06-25 02:00:00,2.13539,2.13615,2.13454,2.13565,79893543.0
2007-06-25 02:15:00,2.13558,2.13614,2.13532,2.13548,147792774.0
2007-06-25 02:30:00,2.13551,2.13571,2.13473,2.13554,113025366.0
2007-06-25 02:45:00,2.13544,2.13701,2.13493,2.13632,119251162.0
2007-06-25 03:00:00,2.13628,2.13663,2.13548,2.13592,89544240.0
2007-06-25 03:15:00,2.13593,2.13689,2.13582,2.13647,121722662.0
2007-06-25 03:30:00,2.1364,2.13691,2.13621,2.13638,82831925.0
2007-06-25 03:45:00,2.13641,2.13681,2.13624,2.13639,108029437.0
2007-06-25 04:00:00,2.13677,2.13812,2.13628,2.13753,117737611.0
2007-06-25 04:15:00,2.13761,2.13796,2.13681,2.13776,114166648.0
2007-06-25 04:30:00,2.13763,2.13816,2.13739,2.13805,90100331.0
2007-06-25 04:45:00,2.1379,2.13799,2.13713,2.13732,131740891.0
2007-06-25 05:00:00,2.13739,2.13802,2.13718,2.13763,92670811.0
2007-06-25 05:15:00,2.13764,2.13784,2.13695,2.13719,91774047.0
2007-06-25 05:30:00,2.13695,2.13728,2.13656,2.13697,68649224.0
2007-06-25 05:45:00,2.137,2.1376,2.13634,2.13743,124080897.0
2007-06-25 06:00:00,2.13741,2.13873,2.13724,2.1382,117424203.0
2007-06-25 06:15:00,2.13811,2.13851,2.1373,2.13771,134330143.0
2007-06-25 06:30:00,2.13768,2.13784,2.1372,2.1375,56508296.0
2007-06-25 06:45:00,2.13746,2.1377,2.1367,2.1367,116968588.0
2007-06-25 07:00:00,2.13693,2.1379,2.13674,2.1379,100817501.0
2007-06-25 07:15:00,2.13788,2.1405,2.13651,2.1405,85342909.0
2007-06-25 07:30:00,2.14046,2.14182,2.14035,2.14182,108195864.0
2007-06-25 07:45:00,2.14186,2.14308,2.14135,2.14308,109581771.0
2007-06-25 08:00:00,2.14319,2.14409,2.14318,2.14342,162246685.0
2007-06-25 08:15:00,2.14329,2.14367,2.14198,2.14295,98053879.0
2007-06-25 08:30:00,2.14298,2.14324,2.14193,2.14239,144933711.0
2007-06-25 08:45:00,2.14242,2.14389,2.14242,2.14388,124054365.0
2007-06-25 09:00:00,2.14388,2.14414,2.14275,2.14292,103895934.0
2007-06-25 09:15:00,2.14285,2.14301,2.1418,2.14271,84849129.0
2007-06-25 09:30:00,2.14268,2.14299,2.14227,2.14276,185579859.0
2007-06-25 09:45:00,2.14293,2.14331,2.14234,2.14262,86214241.0
2007-06-25 10:00:00,2.1428,2.14305,2.14168,2.14206,90607241.0
2007-06-25 10:15:00,2.14191,2.14238,2.14087,2.14151,59465199.0
2007-06-25 10:30:00,2.14149,2.14345,2.14112,2.14242,88800061.0
2007-06-25 10:45:00,2.1424,2.14258,2.14123,2.14162,146760303.0
2007-06-25 11:00:00,2.14156,2.14217,2.13965,2.14152,177030062.0
2007-06-25 11:15:00,2.14156,2.14268,2.14124,2.1419,76874594.0
2007-06-25 11:30:00,2.14197,2.14246,2.14123,2.14179,131672977.0
2007-06-25 11:45:00,2.14191,2.14389,2.14191,2.14367,77256290.0
2007-06-25 12:00:00,2.14378,2.14394,2.14287,2.14394,146709867.0
2007-06-25 12:15:00,2.1439,2.14478,2.14279,2.14322,95092118.0
2007-06-25 12:30:00,2.14322,2.14326,2.14219,2.14266,164556613.0
2007-06-25 12:45:00,2.14254,2.14298,2.14093,2.14096,101810066.0
2007-06-25 13:00:00,2.14092,2.14095,2.13842,2.14062,103119545.0
2007-06-25 13:15:00,2.14077,2.14167,2.14041,2.14058,90254411.0
2007-06-25 13:30:00,2.14074,2.14119,2.14012,2.14119,97426149.0
2007-06-25 13:45:00,2.14119,2.14192,2.14078,2.14096,93185043.0
2007-06-25 14:00:00,2.14104,2.14181,2.13986,2.14092,139097520.0
2007-06-25 14:15:00,2.14099,2.14432,2.14093,2.14415,109667142.0
2007-06-25 14:30:00,2.14411,2.14411,2.14166,2.14223,123416439.0
2007-06-25 14:45:00,2.14225,2.14282,2.14188,2.1422,98869780.0
2007-06-25 15:00:00,2.14221,2.14257,2.14111,2.14124,145200386.0
2007-06-25 15:15:00,2.14141,2.14166,2.14039,2.14045,124479240.0
2007-06-25 15:30:00,2.14053,2.14092,2.13955,2.13969,124553481.0
2007-06-25 15:45:00,2.13954,2.14026,2.13855,2.13888,101058546.0
2007-06-25 16:00:00,2.13876,2.13899,2.13578,2.13783,89075904.0
2007-06-25 16:15:00,2.13802,2.13927,2.13739,2.13764,128556133.0
2007-06-25 16:30:00,2.13768,2.13816,2.13663,2.13715,105145880.0
2007-06-25 16:45:00,2.13705,2.13751,2.1355,2.1365,116304938.0
2007-06-25 17:00:00,2.13628,2.13738,2.13498,2.13698,98550804.0
2007-06-25 17:15:00,2.13686,2.13801,2.13676,2.1377,93426333.0
2007-06-25 17:30:00,2.13785,2.13889,2.13773,2.1381,120463405.0
2007-06-25 17:45:00,2.13831,2.14002,2.13819,2.13874,122724009.0
2007-06-25 18:00:00,2.13877,2.1393,2.13784,2.13882,109620557.0
2007-06-25 18:15:00,2.13878,2.13909,2.13759,2.13902,68515615.0
2007-06-25 18:30:00,2.13906,2.13906,2.13711,2.1372,199202535.0
2007-06-25 18:45:00,2.13726,2.13807,2.13686,2.13749,103577289.0
2007-06-25 19:00:00,2.13745,2.13841,2.13475,2.13485,102930546.0
2007-06-25 19:15:00,2.13493,2.13616,2.13493,2.13517,147866195.0
2007-06-25 19:30:00,2.13513,2.1356,2.13406,2.1355,122628744.0
2007-06-25 19:45:00,2.13553,2.13553,2.13438,2.1345,115570626.0
2007-06-25 20:00:00,2.13435,2.13516,2.13403,2.13463,94949969.0
2007-06-25 20:15:00,2.13452,2.13496,2.13406,2.13451,154393382.0
2007-06-25 20:30:00,2.13455,2.13763,2.13455,2.13753,136972839.0
2007-06-25 20:45:00,2.13735,2.13876,2.13652,2.13867,90384762.0
2007-06-25 21:00:00,2.13857,2.13902,2.13787,2.13843,148324597.0
2007-06-25 21:15:00,2.13836,2.13861,2.13742,2.13818,109933596.0
2007-06-25 21:30:00,2.13829,2.13844,2.13691,2.13751,158760561.0
2007-06-25 21:45:00,2.13755,2.13853,2.13716,2.1377,133160927.0
2007-06-25 22:00:00,2.13805,2.13849,2.13759,2.13803,100239107.0
2007-06-25 22:15:00,2.1379,2.13829,2.13742,2.13829,122160323.0
2007-06-25 22:30:00,2.13828,2.1386,2.13783,2.13842,124649881.0
2007-06-25 22:45:00,2.13848,2.13866,2.1373,2.1373,133004623.0
2007-06-25 23:00:00,2.13723,2.13815,2.13568,2.13661,104041993.0
2007-06-25 23:15:00,2.13666,2.13743,2.13661,2.13702,151095808.0
2007-06-25 23:30:00,2.13711,2.13749,2.13643,2.13734,135686035.0
2007-06-25 23:45:00,2.13736,2.13784,2.13695,2.13717,69601135.0
2007-06-26 00:00:00,2.13713,2.13748,2.13674,2.13731,77766769.0
2007-06-26 00:15:00,2.13749,2.13803,2.13707,2.13775,152605514.0
2007-06-26 00:30:00,2.1377,2.13864,2.13725,2.13786,68056531.0
2007-06-26 00:45:00,2.13791,2.13792,2.13678,2.13726,106016403.0
2007-06-26 01:00:00,2.13741,2.13824,2.13693,2.13814,135739464.0
2007-06-26 01:15:00,2.13816,2.13868,2.13762,2.1385,121855661.0
2007-06-26 01:30:00,2.13839,2.13874,2.13749,2.13775,85645206.0
2007-06-26 01:45:00,2.13773,2.13885,2.1377,2.13862,140422127.0
2007-06-26 02:00:00,2.13862,2.14052,2.13813,2.13925,142762507.0
2007-06-26 02:15:00,2.13912,2.13965,2.13879,2.13941,87799060.0
2007-06-26 02:30:00,2.13949,2.13963,2.13809,2.13848,122562572.0
2007-06-26 02:45:00,2.1385,2.13925,2.13837,2.13894,134823109.0
2007-06-26 03:00:00,2.13896,2.1403,2.13891,2.14019,86115076.0
2007-06-26 03:15:00,2.14006,2.14034,2.13959,2.14011,82923224.0
2007-06-26 03:30:00,2.14006,2.14011,2.13906,2.13997,143280892.0
2007-06-26 03:45:00,2.13983,2.14057,2.13878,2.14057,77221520.0
2007-06-26 04:00:00,2.14067,2.14069,2.13965,2.14024,91699443.0
2007-06-26 04:15:00,2.14032,2.14072,2.13974,2.14028,135727918.0
2007-06-26 04:30:00,2.14037,2.14144,2.13978,2.14128,159944949.0
2007-06-26 04:45:00,2.14105,2.14221,2.1403,2.14181,105983618.0
2007-06-26 05:00:00,2.14173,2.1418,2.14096,2.14162,103977998.0
2007-06-26 05:15:00,2.14159,2.1422,2.14113,2.14199,136030676.0
2007-06-26 05:30:00,2.14205,2.14244,2.14153,2.14244,122382793.0
2007-06-26 05:45:00,2.14245,2.14275,2.14173,2.14217,97028832.0
2007-06-26 06:00:00,2.1418,2.14265,2.1418,2.14235,112928398.0
2007-06-26 06:15:00,2.14235,2.14251,2.14175,2.142,146928160.0
2007-06-26 06:30:00,2.14208,2.1426,2.14186,2.14224,112563034.0
2007-06-26 06:45:00,2.14236,2.14236,2.14157,2.14186,140682563.0
2007-06-26 07:00:00,2.1417,2.14226,2.13924,2.14041,91988193.0
2007-06-26 07:15:00,2.14067,2.14084,2.1402,2.14045,133518196.0
2007-06-26 07:30:00,2.14054,2.14164,2.14052,2.14125,155503768.0
2007-06-26 07:45:00,2.14126,2.14153,2.14053,2.14105,100828868.0
2007-06-26 08:00:00,2.14102,2.14149,2.14007,2.1405,120916313.0
2007-06-26 08:15:00,2.14044,2.14087,2.13942,2.14057,124670785.0
2007-06-26 08:30:00,2.14051,2.14069,2.13949,2.14005,148773806.0
2007-06-26 08:45:00,2.14001,2.14001,2.13827,2.13858,104530302.0
2007-06-26 09:00:00,2.1386,2.14126,2.13845,2.14126,103854985.0
2007-06-26 09:15:00,2.14133,2.14133,2.13934,2.13934,194862348.0
2007-06-26 09:30:00,2.1393,2.14048,2.13758,2.13943,67568205.0
2007-06-26 09:45:00,2.1395,2.14063,2.13931,2.13983,108833477.0
2007-06-26 10:00:00,2.13973,2.14151,2.13961,2.14151,121488947.0
2007-06-26 10:15:00,2.14135,2.14147,2.13975,2.14026,116996639.0
2007-06-26 10:30:00,2.14025,2.14077,2.13971,2.13989,92178108.0
2007-06-26 10:45:00,2.13989,2.14025,2.13811,2.13944,101745335.0
2007-06-26 11:00:00,2.13946,2.13952,2.13871,2.13945,117219829.0
2007-06-26 11:15:00,2.13946,2.13946,2.13735,2.13819,106254813.0
2007-06-26 11:30:00,2.13822,2.13835,2.13674,2.13782,126845215.0
2007-06-26 11:45:00,2.13779,2.13826,2.13757,2.13791,88423614.0
2007-06-26 12:00:00,2.13795,2.13843,2.13519,2.13569,105538683.0
2007-06-26 12:15:00,2.13563,2.13748,2.13563,2.13658,126594833.0
2007-06-26 12:30:00,2.13653,2.13715,2.13548,2.13676,123475036.0
2007-06-26 12:45:00,2.13678,2.13891,2.13678,2.13773,151668764.0
2007-06-26 13:00:00,2.1378,2.13812,2.13632,2.13644,97733038.0
2007-06-26 13:15:00,2.13655,2.13693,2.13544,2.13656,122585198.0
2007-06-26 13:30:00,2.13666,2.13782,2.1362,2.13758,110783734.0
2007-06-26 13:45:00,2.13766,2.13812,2.13625,2.1379,136030821.0
2007-06-26 14:00:00,2.13784,2.13976,2.13784,2.13899,92527168.0
2007-06-26 14:15:00,2.13897,2.13897,2.13669,2.13725,98658189.0
2007-06-26 14:30:00,2.13732,2.13854,2.13642,2.13824,92105984.0
2007-06-26 14:45:00,2.13823,2.13823,2.13316,2.13473,103921711.0
2007-06-26 15:00:00,2.1347,2.13549,2.13408,2.13452,104432050.0
2007-06-26 15:15:00,2.13453,2.13508,2.1343,2.13487,161134622.0
2007-06-26 15:30:00,2.13483,2.13594,2.13483,2.13504,93309057.0
2007-06-26 15:45:00,2.13511,2.13582,2.13418,2.13489,144281277.0
2007-06-26 16:00:00,2.13492,2.13593,2.13492,2.13543,80417364.0
2007-06-26 16:15:00,2.13528,2.13706,2.13483,2.13661,129012577.0
2007-06-26 16:30:00,2.13666,2.1372,2.13624,2.1364,75042897.0
2007-06-26 16:45:00,2.13635,2.13704,2.13478,2.13622,174281639.0
2007-06-26 17:00:00,2.1363,2.13659,2.13533,2.13553,147444609.0
2007-06-26 17:15:00,2.1357,2.1364,2.13556,2.13626,90105841.0
2007-06-26 17:30:00,2.13632,2.13686,2.13569,2.13681,61405469.0
2007-06-26 17:45:00,2.13681,2.1388,2.13671,2.13777,88375792.0
2007-06-26 18:00:00,2.13757,2.13825,2.13696,2.1375,85953959.0
2007-06-26 18:15:00,2.13739,2.1379,2.13681,2.13776,184218241.0
2007-06-26 18:30:00,2.13783,2.13927,2.13777,2.13885,84867278.0
2007-06-26 18:45:00,2.13892,2.13994,2.1384,2.13911,108496033.0
2007-06-26 19:00:00,2.13899,2.13908,2.13718,2.13741,124002084.0
2007-06-26 19:15:00,2.13755,2.13766,2.13672,2.13718,149930216.0
2007-06-26 19:30:00,2.13705,2.13734,2.13542,2.13706,97385382.0
2007-06-26 19:45:00,2.13703,2.1375,2.13674,2.13732,166645854.0
2007-06-26 20:00:00,2.13734,2.13742,2.13608,2.13693,111609002.0
2007-06-26 20:15:00,2.13693,2.13693,2.1361,2.13664,107174237.0
2007-06-26 20:30:00,2.13665,2.13708,2.13524,2.13668,89115978.0
2007-06-26 20:45:00,2.1368,2.13719,2.13618,2.13686,99534918.0
2007-06-26 21:00:00,2.13681,2.13811,2.13646,2.13803,131510625.0
2007-06-26 21:15:00,2.13811,2.13824,2.13754,2.13783,72500069.0
2007-06-26 21:30:00,2.13788,2.13848,2.13742,2.13758,139850934.0
2007-06-26 21:45:00,2.13765,2.13778,2.13723,2.13778,111507643.0
2007-06-26 22:00:00,2.13782,2.13794,2.13708,2.13708,142721612.0
2007-06-26 22:15:00,2.13714,2.13714,2.13612,2.13667,73380919.0
2007-06-26 22:30:00,2.1366,2.13723,2.13641,2.13703,94839622.0
2007-06-26 22:45:00,2.13712,2.13723,2.13646,2.13682,101200179.0
2007-06-26 23:00:00,2.13681,2.13691,2.13598,2.13678,147211631.0
2007-06-26 23:15:00,2.13685,2.13817,2.13633,2.13741,86940934.0
2007-06-26 23:30:00,2.13752,2.1386,2.13709,2.13853,119275961.0
2007-06-26 23:45:00,2.13838,2.1386,2.13752,2.1379,113435995.0
2007-06-27 00:00:00,2.13791,2.13805,2.13722,2.13748,105572502.0
2007-06-27 00:15:00,2.13744,2.13749,2.13651,2.13669,94192267.0
2007-06-27 00:30:00,2.13688,2.13746,2.13659,2.13739,140871104.0
2007-06-27 00:45:00,2.13728,2.13797,2.13697,2.13756,70613012.0
2007-06-27 01:00:00,2.13765,2.13775,2.13665,2.13761,121363121.0
2007-06-27 01:15:00,2.13759,2.13848,2.13646,2.13836,129932581.0
2007-06-27 01:30:00,2.13835,2.13891,2.13769,2.13825,158889973.0
2007-06-27 01:45:00,2.13818,2.13921,2.13761,2.13888,97300120.0
2007-06-27 02:00:00,2.13896,2.13981,2.13805,2.13896,97640372.0
2007-06-27 02:15:00,2.13901,2.1391,2.13787,2.13805,158142629.0
2007-06-27 02:30:00,2.13815,2.13916,2.13779,2.13884,138881589.0
2007-06-27 02:45:00,2.13881,2.1397,2.1381,2.13929,120576757.0
2007-06-27 03:00:00,2.13928,2.13936,2.13814,2.13853,69980166.0
2007-06-27 03:15:00,2.13855,2.13883,2.13785,2.13812,145593484.0
2007-06-27 03:30:00,2.13811,2.13863,2.13777,2.13826,94870771.0
2007-06-27 03:45:00,2.13829,2.13844,2.13767,2.13802,117526503.0
2007-06-27 04:00:00,2.13805,2.1386,2.13752,2.13783,123306718.0
2007-06-27 04:15:00,2.13774,2.13841,2.13723,2.13732,120172831.0
2007-06-27 04:30:00,2.13709,2.13776,2.13698,2.13756,89160512.0
2007-06-27 04:45:00,2.13753,2.1398,2.13736,2.13971,141435898.0
2007-06-27 05:00:00,2.13954,2.13978,2.13881,2.13907,77657013.0
2007-06-27 05:15:00,2.13894,2.13931,2.13835,2.13853,91499690.0
2007-06-27 05:30:00,2.13868,2.13974,2.13858,2.13923,70693242.0
2007-06-27 05:45:00,2.13917,2.13978,2.13899,2.13955,129736088.0
2007-06-27 06:00:00,2.13956,2.13956,2.13805,2.13826,111160240.0
2007-06-27 06:15:00,2.13819,2.13951,2.13796,2.13943,136785071.0
2007-06-27 06:30:00,2.13941,2.14007,2.13893,2.13982,72712800.0
2007-06-27 06:45:00,2.13979,2.13979,2.13873,2.13896,131270539.0
2007-06-27 07:00:00,2.13904,2.14028,2.13807,2.13988,98792332.0
2007-06-27 07:15:00,2.1398,2.1401,2.13837,2.13977,90899798.0
2007-06-27 07:30:00,2.13972,2.13972,2.13793,2.13793,107064255.0
2007-06-27 07:45:00,2.13807,2.1407,2.13807,2.14031,108055839.0
2007-06-27 08:00:00,2.14027,2.14041,2.13916,2.13934,187686185.0
2007-06-27 08:15:00,2.13934,2.13939,2.13637,2.1374,93577553.0
2007-06-27 08:30:00,2.13741,2.14028,2.13741,2.13924,146851547.0
2007-06-27 08:45:00,2.13918,2.14068,2.13898,2.13993,106795588.0
2007-06-27 09:00:00,2.13985,2.13993,2.13742,2.13773,106410719.0
2007-06-27 09:15:00,2.13768,2.1377,2.13627,2.1364,83704629.0
2007-06-27 09:30:00,2.13641,2.13737,2.13575,2.13642,186757915.0
2007-06-27 09:45:00,2.13647,2.13732,2.13592,2.13714,85419802.0
2007-06-27 10:00:00,2.13721,2.13724,2.13543,2.1368,89062818.0
2007-06-27 10:15:00,2.13666,2.13825,2.1364,2.13808,61742122.0
2007-06-27 10:30:00,2.1381,2.13847,2.13726,2.13784,91215140.0
2007-06-27 10:45:00,2.13768,2.13771,2.13634,2.13689,150577847.0
2007-06-27 11:00:00,2.13714,2.13744,2.13543,2.13646,173575554.0
2007-06-27 11:15:00,2.13652,2.1374,2.13559,2.13735,77459054.0
2007-06-27 11:30:00,2.13729,2.13906,2.13694,2.13872,130161121.0
2007-06-27 11:45:00,2.13884,2.13917,2.13754,2.13917,80350201.0
2007-06-27 12:00:00,2.13919,2.13977,2.13838,2.1384,145367768.0
2007-06-27 12:15:00,2.13826,2.13962,2.13797,2.13859,94822536.0
2007-06-27 12:30:00,2.13875,2.13879,2.1365,2.13666,142538513.0
2007-06-27 12:45:00,2.13665,2.13915,2.13654,2.13837,105422525.0
2007-06-27 13:00:00,2.13823,2.13823,2.1364,2.13662,116546936.0
2007-06-27 13:15:00,2.1366,2.13662,2.13455,2.1351,92839414.0
2007-06-27 13:30:00,2.13505,2.13566,2.13453,2.13545,98035920.0
2007-06-27 13:45:00,2.13536,2.13609,2.13526,2.13589,90488226.0
2007-06-27 14:00:00,2.13589,2.13673,2.13456,2.13673,138676623.0
2007-06-27 14:15:00,2.13675,2.13695,2.1354,2.1354,110075185.0
2007-06-27 14:30:00,2.1354,2.13902,2.1354,2.13867,126936110.0
2007-06-27 14:45:00,2.13871,2.13956,2.13843,2.13922,98813929.0
2007-06-27 15:00:00,2.13919,2.13961,2.13863,2.13955,146418987.0
2007-06-27 15:15:00,2.13976,2.14029,2.13936,2.13987,122253292.0
2007-06-27 15:30:00,2.13988,2.14115,2.1397,2.1409,128117294.0
2007-06-27 15:45:00,2.141,2.14186,2.14036,2.14115,106591804.0
2007-06-27 16:00:00,2.14115,2.1413,2.14034,2.14117,93619385.0
2007-06-27 16:15:00,2.14132,2.14243,2.14082,2.14106,126202940.0
2007-06-27 16:30:00,2.14104,2.14172,2.13873,2.13873,107105472.0
2007-06-27 16:45:00,2.13867,2.1399,2.13735,2.1399,116179553.0
2007-06-27 17:00:00,2.13993,2.14017,2.1385,2.13963,103172074.0
2007-06-27 17:15:00,2.1396,2.1399,2.13818,2.1383,93337674.0
2007-06-27 17:30:00,2.13835,2.14034,2.13835,2.13947,117546849.0
2007-06-27 17:45:00,2.13949,2.14031,2.13897,2.13897,122148774.0
2007-06-27 18:00:00,2.139,2.13921,2.13775,2.13802,107899106.0
2007-06-27 18:15:00,2.13789,2.13965,2.13767,2.13946,69546800.0
2007-06-27 18:30:00,2.1395,2.1395,2.13821,2.13847,199403287.0
2007-06-27 18:45:00,2.13842,2.14056,2.13842,2.14056,100421879.0
2007-06-27 19:00:00,2.14056,2.14136,2.13987,2.1412,108465684.0
2007-06-27 19:15:00,2.14113,2.14165,2.14036,2.14162,151021574.0
2007-06-27 19:30:00,2.14167,2.1419,2.14069,2.14074,129710904.0
2007-06-27 19:45:00,2.14077,2.14082,2.13986,2.14076,129567566.0
2007-06-27 20:00:00,2.14071,2.14106,2.13958,2.14003,101392506.0
2007-06-27 20:15:00,2.14008,2.14104,2.13975,2.14071,157507292.0
2007-06-27 20:30:00,2.14067,2.14069,2.13964,2.13971,133177690.0
2007-06-27 20:45:00,2.1398,2.13991,2.13829,2.13955,93888712.0
2007-06-27 21:00:00,2.13963,2.13986,2.13884,2.1395,168898083.0
2007-06-27 21:15:00,2.13941,2.14018,2.139,2.13966,109752306.0
2007-06-27 21:30:00,2.13958,2.13958,2.13907,2.1391,162562475.0
2007-06-27 21:45:00,2.13907,2.13918,2.13824,2.13869,115923823.0
2007-06-27 22:00:00,2.13899,2.13986,2.13843,2.13933,102483931.0
2007-06-27 22:15:00,2.13915,2.13962,2.13836,2.13875,120741211.0
2007-06-27 22:30:00,2.13894,2.13913,2.13816,2.13863,114406412.0
2007-06-27 22:45:00,2.13871,2.13982,2.13842,2.13961,141665967.0
2007-06-27 23:00:00,2.13958,2.14007,2.13702,2.14007,101074051.0
2007-06-27 23:15:00,2.14014,2.1416,2.14,2.1416,152084704.0
2007-06-27 23:30:00,2.14179,2.14227,2.13892,2.13917,142940732.0
2007-06-27 23:45:00,2.13917,2.13927,2.13833,2.13833,88979280.0
2007-06-28 00:00:00,2.13826,2.13853,2.13795,2.13827,77089743.0
2007-06-28 00:15:00,2.13836,2.13918,2.13782,2.13918,145625172.0
2007-06-28 00:30:00,2.1392,2.1394,2.13849,2.13904,85342455.0
2007-06-28 00:45:00,2.13901,2.13901,2.13813,2.13831,93595887.0
2007-06-28 01:00:00,2.13836,2.13935,2.13789,2.13935,139966915.0
2007-06-28 01:15:00,2.13928,2.14008,2.13857,2.1398,120956512.0
2007-06-28 01:30:00,2.13963,2.14055,2.13924,2.13956,88323508.0
2007-06-28 01:45:00,2.13947,2.13966,2.13861,2.13963,137710336.0
2007-06-28 02:00:00,2.13941,2.13965,2.13882,2.13903,135280793.0
2007-06-28 02:15:00,2.13928,2.1397,2.13885,2.1394,87590972.0
2007-06-28 02:30:00,2.13952,2.13952,2.13809,2.13865,119825551.0
2007-06-28 02:45:00,2.1387,2.13903,2.13823,2.13883,135583703.0
2007-06-28 03:00:00,2.13891,2.13959,2.13857,2.13884,94534276.0
2007-06-28 03:15:00,2.13878,2.13878,2.13686,2.13747,83230322.0
2007-06-28 03:30:00,2.13762,2.13772,2.13659,2.13687,140634990.0
2007-06-28 03:45:00,2.13678,2.13837,2.13678,2.13837,75907549.0
2007-06-28 04:00:00,2.13847,2.13849,2.1372,2.13799,123347988.0
2007-06-28 04:15:00,2.13799,2.13835,2.137,2.13784,143536030.0
2007-06-28 04:30:00,2.13791,2.13831,2.13732,2.13768,147676410.0
2007-06-28 04:45:00,2.13754,2.13812,2.13663,2.13764,101617892.0
2007-06-28 05:00:00,2.13766,2.1383,2.13594,2.13691,131729774.0
2007-06-28 05:15:00,2.1369,2.13813,2.13618,2.13813,118053791.0
2007-06-28 05:30:00,2.13815,2.13815,2.13662,2.13715,118789355.0
2007-06-28 05:45:00,2.13709,2.13748,2.13655,2.13705,90325855.0
2007-06-28 06:00:00,2.13679,2.13787,2.13679,2.13748,80345474.0
2007-06-28 06:15:00,2.13759,2.13843,2.13712,2.13772,151673293.0
2007-06-28 06:30:00,2.13774,2.13804,2.1372,2.13804,107570450.0
2007-06-28 06:45:00,2.13799,2.13805,2.1368,2.13747,169933486.0
2007-06-28 07:00:00,2.13756,2.13847,2.13695,2.13833,90895590.0
2007-06-28 07:15:00,2.13834,2.13888,2.13772,2.1383,124450898.0
2007-06-28 07:30:00,2.13829,2.13837,2.13707,2.13721,157122768.0
2007-06-28 07:45:00,2.1372,2.1372,2.1351,2.13609,99172016.0
2007-06-28 08:00:00,2.13624,2.13779,2.13596,2.13678,127226858.0
2007-06-28 08:15:00,2.13674,2.13713,2.13463,2.13582,133325390.0
2007-06-28 08:30:00,2.13575,2.13645,2.13444,2.1363,151652932.0
2007-06-28 08:45:00,2.13632,2.1367,2.1354,2.13619,108309146.0
2007-06-28 09:00:00,2.13626,2.13644,2.13417,2.13417,102471626.0
2007-06-28 09:15:00,2.13406,2.13478,2.13358,2.13398,190477750.0
2007-06-28 09:30:00,2.13393,2.13424,2.13181,2.13387,69450268.0
2007-06-28 09:45:00,2.13389,2.13393,2.13197,2.13321,105724904.0
2007-06-28 10:00:00,2.13306,2.13379,2.13274,2.13347,123356777.0
2007-06-28 10:15:00,2.13329,2.1334,2.13225,2.13247,116706197.0
2007-06-28 10:30:00,2.13235,2.13235,2.13019,2.13019,93288486.0
2007-06-28 10:45:00,2.13027,2.13173,2.12859,2.13007,103763736.0
2007-06-28 11:00:00,2.13022,2.13074,2.1285,2.12852,113660843.0
2007-06-28 11:15:00,2.12868,2.13137,2.12868,2.13137,106847193.0
2007-06-28 11:30:00,2.13129,2.13178,2.13076,2.13098,123387479.0
2007-06-28 11:45:00,2.13092,2.13157,2.13085,2.13136,92483969.0
2007-06-28 12:00:00,2.13136,2.13163,2.13074,2.13149,108114326.0
2007-06-28 12:15:00,2.13154,2.13238,2.13131,2.1317,125449096.0
2007-06-28 12:30:00,2.13164,2.13275,2.13097,2.13256,121169476.0
2007-06-28 12:45:00,2.13253,2.13357,2.13245,2.1332,144630804.0
2007-06-28 13:00:00,2.13325,2.13353,2.13274,2.13339,101174818.0
2007-06-28 13:15:00,2.13338,2.13419,2.12843,2.12934,131833081.0
2007-06-28 13:30:00,2.1294,2.12959,2.12676,2.1275,109799354.0
2007-06-28 13:45:00,2.12755,2.12794,2.12556,2.12738,134454425.0
2007-06-28 14:00:00,2.12736,2.12748,2.12511,2.12584,91276224.0
2007-06-28 14:15:00,2.12593,2.12654,2.12501,2.12631,95095411.0
2007-06-28 14:30:00,2.12641,2.12767,2.12598,2.12644,94596434.0
2007-06-28 14:45:00,2.12641,2.12707,2.12503,2.12577,105199654.0
2007-06-28 15:00:00,2.12562,2.12645,2.12455,2.12594,103393065.0
2007-06-28 15:15:00,2.12572,2.1264,2.12459,2.12559,141092383.0
2007-06-28 15:30:00,2.12563,2.12563,2.1236,2.1236,95845771.0
2007-06-28 15:45:00,2.12388,2.1254,2.12384,2.12514,145873192.0
2007-06-28 16:00:00,2.12496,2.12596,2.12495,2.12568,81860539.0
2007-06-28 16:15:00,2.12562,2.12622,2.1253,2.1253,130650654.0
2007-06-28 16:30:00,2.12518,2.1258,2.12474,2.12495,78872875.0
2007-06-28 16:45:00,2.12503,2.12782,2.12503,2.1265,175894006.0
2007-06-28 17:00:00,2.12648,2.12899,2.12642,2.12791,144244155.0
2007-06-28 17:15:00,2.128,2.12822,2.12639,2.12672,91438339.0
2007-06-28 17:30:00,2.12677,2.12756,2.12575,2.12643,62806473.0
2007-06-28 17:45:00,2.12649,2.12746,2.12635,2.12708,93048446.0
2007-06-28 18:00:00,2.12707,2.12739,2.12632,2.12639,85971253.0
2007-06-28 18:15:00,2.12622,2.12687,2.12599,2.12673,194898397.0
2007-06-28 18:30:00,2.1268,2.12683,2.12496,2.12533,83839338.0
2007-06-28 18:45:00,2.12545,2.12549,2.12467,2.12524,86051255.0
2007-06-28 19:00:00,2.12527,2.1255,2.12335,2.1238,85916932.0
2007-06-28 19:15:00,2.12363,2.12472,2.12346,2.12415,148326841.0
2007-06-28 19:30:00,2.1242,2.12453,2.12271,2.1244,86465656.0
2007-06-28 19:45:00,2.12438,2.12498,2.12367,2.12399,195977006.0
2007-06-28 20:00:00,2.12392,2.12392,2.12146,2.12146,108061096.0
2007-06-28 20:15:00,2.12135,2.12336,2.12131,2.12252,108936673.0
2007-06-28 20:30:00,2.1225,2.12279,2.12075,2.12217,93844728.0
2007-06-28 20:45:00,2.12226,2.12279,2.1209,2.12142,99762105.0
2007-06-28 21:00:00,2.12125,2.12158,2.12042,2.12059,147633756.0
2007-06-28 21:15:00,2.12065,2.12065,2.11894,2.11926,72243552.0
2007-06-28 21:30:00,2.11928,2.11992,2.11853,2.11937,138558532.0
2007-06-28 21:45:00,2.11949,2.12049,2.11894,2.12009,112835597.0
2007-06-28 22:00:00,2.1201,2.12022,2.11838,2.11846,153251382.0
2007-06-28 22:15:00,2.11855,2.11859,2.11687,2.11699,72516241.0
2007-06-28 22:30:00,2.11693,2.1195,2.11686,2.11947,82010624.0
2007-06-28 22:45:00,2.11951,2.12079,2.11934,2.12066,92440601.0
2007-06-28 23:00:00,2.12059,2.12227,2.1204,2.12159,140922019.0
2007-06-28 23:15:00,2.1216,2.12167,2.12045,2.12068,88737207.0
2007-06-28 23:30:00,2.12084,2.12131,2.12024,2.12054,119077087.0
2007-06-28 23:45:00,2.12058,2.12112,2.11994,2.12055,117381238.0
2007-06-29 00:00:00,2.12072,2.12087,2.1198,2.11996,113054742.0
2007-06-29 00:15:00,2.11997,2.12,2.11837,2.11885,96334322.0
2007-06-29 00:30:00,2.11891,2.1202,2.11873,2.11988,143091016.0
2007-06-29 00:45:00,2.1197,2.12064,2.11937,2.12037,68623557.0
2007-06-29 01:00:00,2.12054,2.12057,2.11967,2.12048,118865009.0
2007-06-29 01:15:00,2.12053,2.12111,2.12023,2.12101,137232979.0
2007-06-29 01:30:00,2.12106,2.12171,2.12078,2.12153,161198146.0
2007-06-29 01:45:00,2.12128,2.12146,2.11964,2.12136,100129401.0
2007-06-29 02:00:00,2.12135,2.12151,2.12054,2.12107,84757936.0
2007-06-29 02:15:00,2.12093,2.1219,2.12079,2.12166,72765482.0
2007-06-29 02:30:00,2.12157,2.12182,2.12102,2.12129,59154131.0
2007-06-29 02:45:00,2.12114,2.12227,2.12073,2.12202,155315909.0
2007-06-29 03:00:00,2.12201,2.12201,2.12092,2.12121,110068653.0
2007-06-29 03:15:00,2.12111,2.1219,2.12056,2.1219,136760294.0
2007-06-29 03:30:00,2.12191,2.12197,2.12034,2.12048,66554491.0
2007-06-29 03:45:00,2.12031,2.12121,2.12005,2.12084,141638871.0
2007-06-29 04:00:00,2.12106,2.1212,2.12054,2.12061,97124605.0
2007-06-29 04:15:00,2.12054,2.12088,2.11912,2.12059,95284827.0
2007-06-29 04:30:00,2.12061,2.12073,2.12004,2.12036,109768309.0
2007-06-29 04:45:00,2.12036,2.12141,2.12036,2.12107,107463662.0
2007-06-29 05:00:00,2.12101,2.12101,2.11809,2.11838,189125978.0
2007-06-29 05:15:00,2.11842,2.11925,2.11728,2.11925,86581127.0
2007-06-29 05:30:00,2.11938,2.11944,2.11817,2.11878,137783953.0
2007-06-29 05:45:00,2.11866,2.11967,2.11847,2.11967,108183089.0
2007-06-29 06:00:00,2.11972,2.12045,2.11943,2.11975,90862749.0
2007-06-29 06:15:00,2.11968,2.12028,2.11887,2.11984,82003890.0
2007-06-29 06:30:00,2.11959,2.11969,2.1187,2.11907,186112095.0
2007-06-29 06:45:00,2.11908,2.11958,2.11891,2.11956,80135153.0
2007-06-29 07:00:00,2.1197,2.11975,2.11874,2.11874,87452998.0
2007-06-29 07:15:00,2.11858,2.11928,2.11785,2.11928,54825635.0
2007-06-29 07:30:00,2.11929,2.11982,2.11896,2.11931,83252074.0
2007-06-29 07:45:00,2.11926,2.11952,2.11824,2.11889,145313609.0
2007-06-29 08:00:00,2.11895,2.1202,2.11793,2.11879,178510838.0
2007-06-29 08:15:00,2.11887,2.12034,2.11885,2.12021,76056329.0
2007-06-29 08:30:00,2.12016,2.12016,2.11819,2.11845,131000592.0
2007-06-29 08:45:00,2.11851,2.11856,2.11742,2.11856,84430615.0
2007-06-29 09:00:00,2.11849,2.11871,2.11721,2.11786,144057077.0
2007-06-29 09:15:00,2.11769,2.11791,2.11617,2.11668,96618895.0
2007-06-29 09:30:00,2.1167,2.1168,2.11508,2.11587,139739963.0
2007-06-29 09:45:00,2.11603,2.11668,2.11576,2.11631,107775509.0
2007-06-29 10:00:00,2.11638,2.11649,2.11276,2.11276,100942993.0
2007-06-29 10:15:00,2.11269,2.1127,2.10992,2.10995,98928675.0
2007-06-29 10:30:00,2.10996,2.11119,2.10968,2.11077,96699074.0
2007-06-29 10:45:00,2.11073,2.1108,2.10959,2.11074,91319588.0
2007-06-29 11:00:00,2.11065,2.11091,2.10847,2.11091,139386852.0
2007-06-29 11:15:00,2.11085,2.11229,2.11057,2.11143,112011603.0
2007-06-29 11:30:00,2.11144,2.11196,2.10954,2.11011,131688528.0
2007-06-29 11:45:00,2.10994,2.11051,2.10867,2.11026,102119678.0
2007-06-29 12:00:00,2.11021,2.11021,2.10485,2.10636,144142929.0
2007-06-29 12:15:00,2.10632,2.10837,2.10535,2.10831,118917275.0
2007-06-29 12:30:00,2.10844,2.10951,2.10783,2.10839,130486500.0
2007-06-29 12:45:00,2.10847,2.11213,2.10842,2.11198,105944603.0
2007-06-29 13:00:00,2.11204,2.11467,2.11204,2.11362,92588359.0
2007-06-29 13:15:00,2.11352,2.11435,2.11246,2.1136,123769421.0
2007-06-29 13:30:00,2.11378,2.11456,2.11227,2.11227,105808629.0
2007-06-29 13:45:00,2.11221,2.11221,2.11123,2.112,114109768.0
2007-06-29 14:00:00,2.11202,2.11319,2.11116,2.11319,104152874.0
2007-06-29 14:15:00,2.11331,2.11752,2.11331,2.11684,94330659.0
2007-06-29 14:30:00,2.11689,2.12464,2.11689,2.12454,115999300.0
2007-06-29 14:45:00,2.12467,2.12822,2.12467,2.12816,127173006.0
2007-06-29 15:00:00,2.12826,2.12975,2.12773,2.12975,110001290.0
2007-06-29 15:15:00,2.12974,2.13024,2.12769,2.1292,69584313.0
2007-06-29 15:30:00,2.12925,2.12953,2.12867,2.12897,198506664.0
2007-06-29 15:45:00,2.12892,2.12924,2.12739,2.12759,102895471.0
2007-06-29 16:00:00,2.12754,2.12997,2.1269,2.12997,106751491.0
2007-06-29 16:15:00,2.12995,2.13413,2.12995,2.13413,154930796.0
2007-06-29 16:30:00,2.1341,2.13587,2.13282,2.13578,114156477.0
2007-06-29 16:45:00,2.13589,2.13611,2.13442,2.13464,130165702.0
2007-06-29 17:00:00,2.13455,2.13499,2.13304,2.13344,99916116.0
2007-06-29 17:15:00,2.13336,2.13361,2.1301,2.1301,170225265.0
2007-06-29 17:30:00,2.12997,2.13238,2.12976,2.1316,133694834.0
2007-06-29 17:45:00,2.13169,2.13284,2.12964,2.13279,89449286.0
2007-06-29 18:00:00,2.13272,2.13311,2.13066,2.13149,168636813.0
2007-06-29 18:15:00,2.13149,2.13187,2.13043,2.13074,107523300.0
2007-06-29 18:30:00,2.13065,2.13153,2.12986,2.12999,155897936.0
2007-06-29 18:45:00,2.1301,2.13012,2.12865,2.12865,90302232.0
2007-06-29 19:00:00,2.12902,2.12902,2.12764,2.12892,92236125.0
2007-06-29 19:15:00,2.12889,2.12947,2.12848,2.12887,106166897.0
2007-06-29 19:30:00,2.12883,2.12948,2.12867,2.12948,121861739.0
2007-06-29 19:45:00,2.12955,2.12966,2.1282,2.12871,128167951.0
2007-06-29 20:00:00,2.12884,2.13072,2.1277,2.12957,100434159.0
2007-06-29 20:15:00,2.12956,2.13015,2.12915,2.12943,155190623.0
2007-06-29 20:30:00,2.12955,2.13071,2.12898,2.13071,143482631.0
2007-06-29 20:45:00,2.13079,2.13241,2.13038,2.13241,123974879.0
2007-06-29 21:00:00,2.1324,2.13434,2.1324,2.13376,69045561.0
2007-06-29 21:15:00,2.13398,2.13551,2.13315,2.13527,140594953.0
2007-06-29 21:30:00,2.13515,2.13593,2.13479,2.13489,93433706.0
2007-06-29 21:45:00,2.13498,2.13744,2.13493,2.13744,110475794.0
2007-06-29 22:00:00,2.13747,2.13826,2.13695,2.1374,140640127.0
2007-06-29 22:15:00,2.13737,2.13879,2.13692,2.13832,117770087.0
2007-06-29 22:30:00,2.13814,2.13847,2.13728,2.13804,85886089.0
2007-06-29 22:45:00,2.13797,2.13986,2.13797,2.1394,134730985.0
2007-07-01 23:00:00,2.13519,2.13626,2.13401,2.13407,74428730.0
2007-07-01 23:15:00,2.13389,2.13476,2.13355,2.13465,70997906.0
2007-07-01 23:30:00,2.13468,2.13487,2.13377,2.13428,74446306.0
2007-07-01 23:45:00,2.13424,2.13452,2.13378,2.13416,120601323.0
2007-07-02 00:00:00,2.13415,2.1343,2.13316,2.13366,82989772.0
2007-07-02 00:15:00,2.13371,2.1339,2.13315,2.13363,102382166.0
2007-07-02 00:30:00,2.13362,2.13395,2.13273,2.13343,73701971.0
2007-07-02 00:45:00,2.13329,2.13351,2.13264,2.13297,125304701.0
2007-07-02 01:00:00,2.13306,2.13347,2.13242,2.13335,114823962.0
2007-07-02 01:15:00,2.13337,2.13518,2.1333,2.13483,76597290.0
2007-07-02 01:30:00,2.13488,2.13583,2.13479,2.1353,134024239.0
2007-07-02 01:45:00,2.13531,2.13536,2.13397,2.13414,115029832.0
2007-07-02 02:00:00,2.13412,2.13501,2.13383,2.13448,108418844.0
2007-07-02 02:15:00,2.13447,2.13452,2.13388,2.13427,127773415.0
2007-07-02 02:30:00,2.13418,2.1347,2.13351,2.13402,73736555.0
2007-07-02 02:45:00,2.13405,2.13476,2.13365,2.13438,113392701.0
2007-07-02 03:00:00,2.13434,2.13509,2.13426,2.13501,124205400.0
2007-07-02 03:15:00,2.13517,2.13558,2.13454,2.13469,53416183.0
2007-07-02 03:30:00,2.13468,2.1353,2.13402,2.13468,115095969.0
2007-07-02 03:45:00,2.1345,2.13494,2.13381,2.13413,75307118.0
2007-07-02 04:00:00,2.13423,2.13491,2.1338,2.13457,134411880.0
2007-07-02 04:15:00,2.13451,2.13451,2.1328,2.13379,73171980.0
2007-07-02 04:30:00,2.13385,2.13415,2.13346,2.13404,70127838.0
2007-07-02 04:45:00,2.13411,2.13414,2.13293,2.13313,76398201.0
2007-07-02 05:00:00,2.13325,2.13383,2.13282,2.13294,136804159.0
2007-07-02 05:15:00,2.13304,2.1338,2.13255,2.13298,82781821.0
2007-07-02 05:30:00,2.13314,2.1342,2.13304,2.13408,101236356.0
2007-07-02 05:45:00,2.13397,2.13397,2.13278,2.13321,116707832.0
2007-07-02 06:00:00,2.13323,2.13401,2.13295,2.13379,106700061.0
2007-07-02 06:15:00,2.13364,2.13374,2.13317,2.13318,86609748.0
2007-07-02 06:30:00,2.13323,2.13377,2.13262,2.13318,123605619.0
2007-07-02 06:45:00,2.13303,2.1338,2.13216,2.13306,71682127.0
2007-07-02 07:00:00,2.13297,2.13349,2.13263,2.1331,117553139.0
2007-07-02 07:15:00,2.13292,2.13396,2.13273,2.13396,142342592.0
2007-07-02 07:30:00,2.13402,2.13427,2.13337,2.13356,147813331.0
2007-07-02 07:45:00,2.13351,2.13524,2.13328,2.13462,96982253.0
2007-07-02 08:00:00,2.13442,2.13458,2.13319,2.1336,150184495.0
2007-07-02 08:15:00,2.13363,2.13485,2.13187,2.13209,119975878.0
2007-07-02 08:30:00,2.13204,2.13327,2.13173,2.13213,99557749.0
2007-07-02 08:45:00,2.13213,2.13213,2.12979,2.13078,92279526.0
2007-07-02 09:00:00,2.13039,2.13091,2.12924,2.13079,90024057.0
2007-07-02 09:15:00,2.13088,2.13586,2.13088,2.13561,161749599.0
2007-07-02 09:30:00,2.13564,2.13582,2.13467,2.13565,104528454.0
2007-07-02 09:45:00,2.13581,2.13753,2.13541,2.13608,168774618.0
2007-07-02 10:00:00,2.13608,2.13608,2.13178,2.13264,88936970.0
2007-07-02 10:15:00,2.13252,2.13252,2.13076,2.13097,132595058.0
2007-07-02 10:30:00,2.13095,2.13214,2.13049,2.13214,165585806.0
2007-07-02 10:45:00,2.13219,2.13303,2.13065,2.13157,99375056.0
2007-07-02 11:00:00,2.13155,2.13168,2.1305,2.1312,136352604.0
2007-07-02 11:15:00,2.13119,2.1317,2.12968,2.12968,114157614.0
2007-07-02 11:30:00,2.12958,2.12958,2.12834,2.12837,152768720.0
2007-07-02 11:45:00,2.1285,2.1314,2.12844,2.1314,105039514.0
2007-07-02 12:00:00,2.13147,2.13149,2.13025,2.13049,101863067.0
2007-07-02 12:15:00,2.13058,2.1317,2.13058,2.13146,196053336.0
2007-07-02 12:30:00,2.13136,2.13343,2.12995,2.13179,69274353.0
2007-07-02 12:45:00,2.1317,2.13214,2.1305,2.13214,107955907.0
2007-07-02 13:00:00,2.13213,2.13221,2.12957,2.1305,130375564.0
2007-07-02 13:15:00,2.13043,2.13104,2.12838,2.12838,115649660.0
2007-07-02 13:30:00,2.1283,2.12957,2.12767,2.12812,93923971.0
2007-07-02 13:45:00,2.12828,2.12961,2.12789,2.12884,103696695.0
2007-07-02 14:00:00,2.12883,2.12987,2.1274,2.12987,120117590.0
2007-07-02 14:15:00,2.13001,2.13002,2.12872,2.12941,107912447.0
2007-07-02 14:30:00,2.12936,2.12936,2.12799,2.12812,123255661.0
2007-07-02 14:45:00,2.12806,2.12806,2.12606,2.12652,93830163.0
2007-07-02 15:00:00,2.12646,2.12771,2.12571,2.12765,105019961.0
2007-07-02 15:15:00,2.12762,2.12834,2.12476,2.12565,131391743.0
2007-07-02 15:30:00,2.12558,2.1267,2.12515,2.12657,121763875.0
2007-07-02 15:45:00,2.12639,2.12639,2.12415,2.12552,143185380.0
2007-07-02 16:00:00,2.12544,2.12547,2.12291,2.12455,103219703.0
2007-07-02 16:15:00,2.12456,2.12566,2.1237,2.12378,128652754.0
2007-07-02 16:30:00,2.12369,2.12369,2.12147,2.12282,111529724.0
2007-07-02 16:45:00,2.12286,2.12376,2.12146,2.12168,139139043.0
2007-07-02 17:00:00,2.12161,2.12271,2.11988,2.12225,89368301.0
2007-07-02 17:15:00,2.12239,2.12431,2.12223,2.12425,99426527.0
2007-07-02 17:30:00,2.12429,2.12565,2.12356,2.12533,101312063.0
2007-07-02 17:45:00,2.12544,2.1271,2.12456,2.12694,106850210.0
2007-07-02 18:00:00,2.12689,2.12703,2.12508,2.12552,104281672.0
2007-07-02 18:15:00,2.12547,2.12755,2.12507,2.12688,136248531.0
2007-07-02 18:30:00,2.12689,2.12822,2.12654,2.12717,96039240.0
2007-07-02 18:45:00,2.12732,2.12845,2.12687,2.12829,143821949.0
2007-07-02 19:00:00,2.12825,2.12882,2.12772,2.12858,85685420.0
2007-07-02 19:15:00,2.12852,2.12898,2.12743,2.1275,138089395.0
2007-07-02 19:30:00,2.12742,2.12903,2.12679,2.12886,76079555.0
2007-07-02 19:45:00,2.12872,2.12884,2.12656,2.12864,177569807.0
2007-07-02 20:00:00,2.12871,2.12935,2.12837,2.12837,146801466.0
2007-07-02 20:15:00,2.12844,2.12866,2.12726,2.12851,84453951.0
2007-07-02 20:30:00,2.1284,2.12898,2.12785,2.12831,53666560.0
2007-07-02 20:45:00,2.12827,2.12938,2.12712,2.12928,100832097.0
2007-07-02 21:00:00,2.12913,2.12937,2.12821,2.12877,79703922.0
2007-07-02 21:15:00,2.12864,2.12884,2.12768,2.12818,188783294.0
2007-07-02 21:30:00,2.1284,2.1284,2.12754,2.12773,86987981.0
2007-07-02 21:45:00,2.12772,2.12839,2.12723,2.12834,112087230.0
2007-07-02 22:00:00,2.12833,2.12988,2.12828,2.12942,107231629.0
2007-07-02 22:15:00,2.12924,2.1294,2.12824,2.12931,143657042.0
2007-07-02 22:30:00,2.12924,2.12942,2.12753,2.12838,89807685.0
2007-07-02 22:45:00,2.12851,2.1295,2.12831,2.12902,189126279.0
2007-07-02 23:00:00,2.12896,2.13031,2.12842,2.13024,108141576.0
2007-07-02 23:15:00,2.13026,2.13054,2.12979,2.13003,108651068.0
2007-07-02 23:30:00,2.13006,2.1303,2.12826,2.12968,88956988.0
2007-07-02 23:45:00,2.12973,2.13055,2.12877,2.12975,100808405.0
2007-07-03 00:00:00,2.12957,2.12977,2.12854,2.12881,143208802.0
2007-07-03 00:15:00,2.12884,2.12905,2.12673,2.12712,64565149.0
2007-07-03 00:30:00,2.12716,2.12854,2.12668,2.12836,135196176.0
2007-07-03 00:45:00,2.12848,2.1286,2.12728,2.1279,86827992.0
2007-07-03 01:00:00,2.12805,2.12898,2.12737,2.12876,151497073.0
2007-07-03 01:15:00,2.12876,2.13026,2.12847,2.12966,64870576.0
2007-07-03 01:30:00,2.12966,2.13033,2.12928,2.12999,93454635.0
2007-07-03 01:45:00,2.12995,2.12997,2.12898,2.12975,85344116.0
2007-07-03 02:00:00,2.13019,2.13026,2.12928,2.12998,84901137.0
2007-07-03 02:15:00,2.12996,2.13211,2.12993,2.13182,85160056.0
2007-07-03 02:30:00,2.13184,2.1324,2.13171,2.13197,57190958.0
2007-07-03 02:45:00,2.13192,2.13343,2.13148,2.1329,149266997.0
2007-07-03 03:00:00,2.13289,2.13289,2.13103,2.13172,89225776.0
2007-07-03 03:15:00,2.13183,2.13218,2.12996,2.13039,134427527.0
2007-07-03 03:30:00,2.13041,2.13249,2.13025,2.13242,69573988.0
2007-07-03 03:45:00,2.13225,2.13247,2.13051,2.13116,143100660.0
2007-07-03 04:00:00,2.13144,2.13162,2.13035,2.13114,103847598.0
2007-07-03 04:15:00,2.13094,2.13165,2.12949,2.1311,94385720.0
2007-07-03 04:30:00,2.1311,2.13117,2.13031,2.13074,109270304.0
2007-07-03 04:45:00,2.13082,2.13165,2.13057,2.13139,110033610.0
2007-07-03 05:00:00,2.13145,2.13162,2.13032,2.13076,189116863.0
2007-07-03 05:15:00,2.13076,2.13126,2.12958,2.13085,77379224.0
2007-07-03 05:30:00,2.13074,2.13112,2.12899,2.12991,120177307.0
2007-07-03 05:45:00,2.12999,2.13081,2.12971,2.13067,102533345.0
2007-07-03 06:00:00,2.1306,2.1306,2.1295,2.13002,106523358.0
2007-07-03 06:15:00,2.12996,2.12996,2.12921,2.12966,90513650.0
2007-07-03 06:30:00,2.12962,2.12972,2.12845,2.12873,189398402.0
2007-07-03 06:45:00,2.12886,2.12894,2.12752,2.12752,79201974.0
2007-07-03 07:00:00,2.12763,2.1283,2.12721,2.12815,86075528.0
2007-07-03 07:15:00,2.12822,2.12903,2.12817,2.12893,52611060.0
2007-07-03 07:30:00,2.12897,2.12975,2.12817,2.12859,85028761.0
2007-07-03 07:45:00,2.12842,2.12928,2.12647,2.12653,147078382.0
2007-07-03 08:00:00,2.12656,2.13077,2.12639,2.12973,178679402.0
2007-07-03 08:15:00,2.12958,2.12958,2.12764,2.12792,75773106.0
2007-07-03 08:30:00,2.12793,2.12875,2.12748,2.12839,126761554.0
2007-07-03 08:45:00,2.12845,2.1286,2.12742,2.12754,84992618.0
2007-07-03 09:00:00,2.12761,2.12761,2.12658,2.12696,140361201.0
2007-07-03 09:15:00,2.12671,2.12832,2.12655,2.12819,99012844.0
2007-07-03 09:30:00,2.12819,2.12942,2.12726,2.12942,135294344.0
2007-07-03 09:45:00,2.12948,2.13024,2.12903,2.12929,102306679.0
2007-07-03 10:00:00,2.12921,2.12921,2.12734,2.12876,108624310.0
2007-07-03 10:15:00,2.12875,2.13107,2.12864,2.13107,106135650.0
2007-07-03 10:30:00,2.13111,2.132,2.13055,2.13176,97993101.0
2007-07-03 10:45:00,2.13173,2.13261,2.13071,2.13163,87705591.0
2007-07-03 11:00:00,2.13155,2.13216,2.13056,2.13126,144487082.0
2007-07-03 11:15:00,2.13114,2.13295,2.13091,2.13233,112106053.0
2007-07-03 11:30:00,2.13233,2.13323,2.13173,2.13182,126360517.0
2007-07-03 11:45:00,2.13182,2.13235,2.13144,2.13194,104273101.0
2007-07-03 12:00:00,2.13178,2.13244,2.13073,2.13188,150148255.0
2007-07-03 12:15:00,2.132,2.13351,2.1314,2.13336,122312124.0
2007-07-03 12:30:00,2.13332,2.13332,2.13105,2.13137,128473697.0
2007-07-03 12:45:00,2.13136,2.13138,2.12979,2.13023,104993287.0
2007-07-03 13:00:00,2.13029,2.13208,2.13029,2.13169,95979302.0
2007-07-03 13:15:00,2.1317,2.13244,2.13119,2.13206,125556378.0
2007-07-03 13:30:00,2.13203,2.13217,2.13128,2.13139,108795871.0
2007-07-03 13:45:00,2.13129,2.13139,2.12917,2.12955,119680827.0
2007-07-03 14:00:00,2.12954,2.13089,2.1278,2.12992,105659566.0
2007-07-03 14:15:00,2.12989,2.13135,2.1296,2.13099,92976945.0
2007-07-03 14:30:00,2.1311,2.13224,2.13068,2.13171,118320502.0
2007-07-03 14:45:00,2.13182,2.13266,2.13086,2.13086,131841243.0
2007-07-03 15:00:00,2.13082,2.13102,2.12882,2.12973,109837057.0
2007-07-03 15:15:00,2.12963,2.13008,2.12796,2.1295,69077900.0
2007-07-03 15:30:00,2.12939,2.13163,2.12901,2.13163,192181282.0
2007-07-03 15:45:00,2.13162,2.13195,2.13076,2.13133,101114240.0
2007-07-03 16:00:00,2.1313,2.13525,2.13126,2.13479,104800687.0
2007-07-03 16:15:00,2.13482,2.13769,2.13482,2.13769,150758751.0
2007-07-03 16:30:00,2.13772,2.14074,2.13737,2.14071,116348279.0
2007-07-03 16:45:00,2.1408,2.14218,2.14074,2.14218,134549102.0
2007-07-03 17:00:00,2.14222,2.14222,2.14039,2.14144,99243862.0
2007-07-03 17:15:00,2.14133,2.14133,2.13806,2.13844,168903952.0
2007-07-03 17:30:00,2.13856,2.13871,2.13598,2.13736,135247398.0
2007-07-03 17:45:00,2.1375,2.13778,2.13628,2.13688,85955169.0
2007-07-03 18:00:00,2.13677,2.13702,2.13557,2.13702,155899543.0
2007-07-03 18:15:00,2.13702,2.1383,2.13674,2.13804,104807727.0
2007-07-03 18:30:00,2.1381,2.13892,2.13695,2.13892,139187192.0
2007-07-03 18:45:00,2.13897,2.14066,2.13869,2.14014,91872345.0
2007-07-03 19:00:00,2.14051,2.14089,2.13963,2.14064,92864379.0
2007-07-03 19:15:00,2.14058,2.14058,2.13945,2.14005,102621437.0
2007-07-03 19:30:00,2.14013,2.1402,2.13886,2.13936,124563481.0
2007-07-03 19:45:00,2.1393,2.13958,2.13861,2.13939,147681936.0
2007-07-03 20:00:00,2.13946,2.1399,2.13724,2.13847,92880262.0
2007-07-03 20:15:00,2.13854,2.14014,2.13849,2.14011,153342900.0
2007-07-03 20:30:00,2.14011,2.14011,2.13879,2.13879,143479873.0
2007-07-03 20:45:00,2.13873,2.13873,2.13727,2.13789,121165450.0
2007-07-03 21:00:00,2.13788,2.13867,2.13737,2.13865,82100429.0
2007-07-03 21:15:00,2.13866,2.13995,2.13835,2.1398,160864116.0
2007-07-03 21:30:00,2.13968,2.13982,2.13908,2.1392,86448167.0
2007-07-03 21:45:00,2.13931,2.1394,2.13816,2.13835,105186790.0
2007-07-03 22:00:00,2.13827,2.13827,2.13702,2.13775,116080645.0
2007-07-03 22:15:00,2.13774,2.13922,2.13735,2.13915,130204881.0
2007-07-03 22:30:00,2.13896,2.14023,2.13864,2.13994,84432475.0
2007-07-03 22:45:00,2.13983,2.13993,2.13821,2.13879,138960219.0
2007-07-03 23:00:00,2.13869,2.14023,2.1385,2.14016,80109861.0
2007-07-03 23:15:00,2.14002,2.14009,2.13935,2.13976,70708183.0
2007-07-03 23:30:00,2.13978,2.13995,2.13911,2.1399,63150383.0
2007-07-03 23:45:00,2.13985,2.13992,2.13924,2.13933,124616148.0
2007-07-04 00:00:00,2.13942,2.1401,2.13818,2.1384,93091294.0
2007-07-04 00:15:00,2.13845,2.13913,2.13829,2.13874,139984339.0
2007-07-04 00:30:00,2.13883,2.13898,2.13819,2.13855,67551673.0
2007-07-04 00:45:00,2.13839,2.13857,2.13733,2.13733,137518984.0
2007-07-04 01:00:00,2.13763,2.13822,2.13709,2.1381,91779056.0
2007-07-04 01:15:00,2.13803,2.13803,2.13738,2.13768,70216723.0
2007-07-04 01:30:00,2.13772,2.13833,2.13743,2.13799,128069485.0
2007-07-04 01:45:00,2.13816,2.13855,2.13741,2.13855,89616264.0
2007-07-04 02:00:00,2.1387,2.13887,2.13788,2.13845,108613380.0
2007-07-04 02:15:00,2.13857,2.13909,2.13803,2.13872,129316561.0
2007-07-04 02:30:00,2.13869,2.1387,2.13793,2.1382,67481073.0
2007-07-04 02:45:00,2.1383,2.13886,2.13781,2.13872,85256283.0
2007-07-04 03:00:00,2.13862,2.13932,2.13843,2.13871,139731246.0
2007-07-04 03:15:00,2.13886,2.13907,2.1378,2.13817,74591966.0
2007-07-04 03:30:00,2.13817,2.13817,2.13617,2.13714,140539349.0
2007-07-04 03:45:00,2.13727,2.13849,2.13678,2.13826,83187812.0
2007-07-04 04:00:00,2.13816,2.13861,2.13755,2.13778,127825479.0
2007-07-04 04:15:00,2.1378,2.1379,2.1371,2.13756,65526276.0
2007-07-04 04:30:00,2.13761,2.13802,2.1369,2.1375,74794661.0
2007-07-04 04:45:00,2.13757,2.13879,2.13757,2.13849,81864434.0
2007-07-04 05:00:00,2.13872,2.1389,2.13751,2.13873,130016392.0
2007-07-04 05:15:00,2.13885,2.13905,2.13789,2.13851,78626248.0
2007-07-04 05:30:00,2.13878,2.13903,2.13781,2.13816,127329434.0
2007-07-04 05:45:00,2.13816,2.13876,2.13766,2.13847,106296329.0
2007-07-04 06:00:00,2.13867,2.13883,2.13772,2.13787,108995911.0
2007-07-04 06:15:00,2.1379,2.1386,2.13671,2.13702,93221904.0
2007-07-04 06:30:00,2.13709,2.13751,2.13655,2.13714,164562068.0
2007-07-04 06:45:00,2.13713,2.13801,2.1361,2.13684,78936240.0
2007-07-04 07:00:00,2.1369,2.13803,2.13647,2.13729,119849311.0
2007-07-04 07:15:00,2.13728,2.1383,2.13666,2.13819,138545777.0
2007-07-04 07:30:00,2.13822,2.13841,2.13735,2.13815,140767283.0
2007-07-04 07:45:00,2.138,2.1387,2.13604,2.1387,91576573.0
2007-07-04 08:00:00,2.13879,2.13998,2.13824,2.13947,148017463.0
2007-07-04 08:15:00,2.13945,2.13999,2.13718,2.13718,126677459.0
2007-07-04 08:30:00,2.13713,2.13741,2.13619,2.13681,100327410.0
2007-07-04 08:45:00,2.13669,2.1368,2.13553,2.1358,92129140.0
2007-07-04 09:00:00,2.13538,2.13599,2.13278,2.13278,91383376.0
2007-07-04 09:15:00,2.1327,2.13312,2.13192,2.13271,156248725.0
2007-07-04 09:30:00,2.13276,2.13331,2.13163,2.13262,100858422.0
2007-07-04 09:45:00,2.13269,2.13286,2.13137,2.13157,157382705.0
2007-07-04 10:00:00,2.13146,2.13216,2.13024,2.1321,84994370.0
2007-07-04 10:15:00,2.13199,2.13273,2.13177,2.13214,133666007.0
2007-07-04 10:30:00,2.13231,2.13311,2.13085,2.13194,163784690.0
2007-07-04 10:45:00,2.13201,2.13326,2.13124,2.13324,100083599.0
2007-07-04 11:00:00,2.13325,2.13325,2.13112,2.1316,135982186.0
2007-07-04 11:15:00,2.13143,2.13281,2.13025,2.13268,112834444.0
2007-07-04 11:30:00,2.13265,2.13363,2.13182,2.13359,150686835.0
2007-07-04 11:45:00,2.13367,2.13447,2.13345,2.13396,107759252.0
2007-07-04 12:00:00,2.13393,2.13572,2.13347,2.13543,100706620.0
2007-07-04 12:15:00,2.13547,2.13565,2.13449,2.13462,196949597.0
2007-07-04 12:30:00,2.13465,2.13531,2.13358,2.13417,70578645.0
2007-07-04 12:45:00,2.13435,2.1349,2.1338,2.13411,112761244.0
2007-07-04 13:00:00,2.13385,2.13391,2.13292,2.13363,132556273.0
2007-07-04 13:15:00,2.13353,2.13363,2.13237,2.13331,118407966.0
2007-07-04 13:30:00,2.13326,2.13536,2.13301,2.13512,95839181.0
2007-07-04 13:45:00,2.13517,2.13541,2.13355,2.135,107593158.0
2007-07-04 14:00:00,2.13506,2.13513,2.13361,2.13415,120998188.0
2007-07-04 14:15:00,2.13437,2.13474,2.13396,2.13411,107070929.0
2007-07-04 14:30:00,2.13408,2.13524,2.13359,2.13453,127887989.0
2007-07-04 14:45:00,2.13458,2.13553,2.13408,2.1345,95777008.0
2007-07-04 15:00:00,2.13453,2.13526,2.13414,2.13417,108150611.0
2007-07-04 15:15:00,2.1341,2.1342,2.13308,2.13363,130613716.0
2007-07-04 15:30:00,2.13358,2.13592,2.13358,2.13551,123371453.0
2007-07-04 15:45:00,2.13545,2.13657,2.13515,2.13627,149674092.0
2007-07-04 16:00:00,2.13629,2.13629,2.13482,2.13522,101055979.0
2007-07-04 16:15:00,2.13531,2.13541,2.13117,2.13193,123968202.0
2007-07-04 16:30:00,2.13189,2.13235,2.12974,2.13042,116128467.0
2007-07-04 16:45:00,2.13043,2.13043,2.12812,2.12939,145731109.0
2007-07-04 17:00:00,2.12939,2.13246,2.12939,2.13225,86046711.0
2007-07-04 17:15:00,2.13223,2.133,2.13176,2.132,98153196.0
2007-07-04 17:30:00,2.13217,2.1333,2.13215,2.13276,102786908.0
2007-07-04 17:45:00,2.13275,2.13277,2.12929,2.13023,110427483.0
2007-07-04 18:00:00,2.13023,2.13071,2.12949,2.13036,102844509.0
2007-07-04 18:15:00,2.13036,2.13084,2.13016,2.13029,122441016.0
2007-07-04 18:30:00,2.13011,2.1311,2.13,2.13043,99976475.0
2007-07-04 18:45:00,2.13046,2.13104,2.13013,2.13036,141744267.0
2007-07-04 19:00:00,2.13041,2.13098,2.12941,2.13084,91813758.0
2007-07-04 19:15:00,2.13073,2.13122,2.12996,2.13092,113143917.0
2007-07-04 19:30:00,2.13094,2.13188,2.13084,2.13181,73145669.0
2007-07-04 19:45:00,2.13185,2.13308,2.13015,2.13304,183222435.0
2007-07-04 20:00:00,2.13285,2.13357,2.13234,2.13357,148006703.0
2007-07-04 20:15:00,2.13359,2.13409,2.13254,2.13289,79576388.0
2007-07-04 20:30:00,2.13296,2.1334,2.1327,2.13317,51852018.0
2007-07-04 20:45:00,2.13313,2.13319,2.13231,2.13254,107338883.0
2007-07-04 21:00:00,2.13252,2.13353,2.13202,2.13321,72049115.0
2007-07-04 21:15:00,2.13298,2.13369,2.13279,2.13315,186993934.0
2007-07-04 21:30:00,2.13315,2.13456,2.13298,2.13368,91526792.0
2007-07-04 21:45:00,2.13362,2.13391,2.13325,2.13368,96947752.0
2007-07-04 22:00:00,2.13369,2.13408,2.13293,2.13293,101274299.0
2007-07-04 22:15:00,2.13286,2.13438,2.1328,2.13375,106254540.0
2007-07-04 22:30:00,2.1338,2.13426,2.13259,2.13405,109816655.0
2007-07-04 22:45:00,2.13416,2.13448,2.13151,2.13167,145411670.0
2007-07-04 23:00:00,2.13167,2.13167,2.13098,2.13139,106492733.0
2007-07-04 23:15:00,2.13137,2.13223,2.13114,2.13155,135739476.0
2007-07-04 23:30:00,2.13163,2.13335,2.13163,2.13333,91525858.0
2007-07-04 23:45:00,2.13341,2.13366,2.13247,2.13366,98033284.0
2007-07-05 00:00:00,2.13348,2.1339,2.13274,2.13327,141281330.0
2007-07-05 00:15:00,2.13337,2.13364,2.13179,2.13191,69527730.0
2007-07-05 00:30:00,2.13187,2.13234,2.13072,2.13128,135416489.0
2007-07-05 00:45:00,2.13126,2.13165,2.13056,2.13136,104068326.0
2007-07-05 01:00:00,2.13138,2.13227,2.13103,2.13198,149759749.0
2007-07-05 01:15:00,2.13182,2.1327,2.13147,2.13195,63942919.0
2007-07-05 01:30:00,2.13193,2.1325,2.13158,2.13178,84298797.0
2007-07-05 01:45:00,2.13172,2.13222,2.13135,2.13193,81454289.0
2007-07-05 02:00:00,2.13178,2.13228,2.13051,2.13127,81117775.0
2007-07-05 02:15:00,2.13135,2.13274,2.13131,2.13266,81884241.0
2007-07-05 02:30:00,2.13268,2.13279,2.13157,2.13245,64697171.0
2007-07-05 02:45:00,2.13238,2.13305,2.13181,2.13193,149159375.0
2007-07-05 03:00:00,2.13182,2.13227,2.13146,2.13207,120989320.0
2007-07-05 03:15:00,2.13203,2.13213,2.13092,2.13206,133671908.0
2007-07-05 03:30:00,2.13221,2.1323,2.13125,2.13163,54744361.0
2007-07-05 03:45:00,2.13158,2.13252,2.13138,2.13183,140696423.0
2007-07-05 04:00:00,2.13202,2.13242,2.13138,2.13162,96855916.0
2007-07-05 04:15:00,2.13157,2.13258,2.13013,2.13179,88140371.0
2007-07-05 04:30:00,2.13175,2.13238,2.13122,2.13124,137119381.0
2007-07-05 04:45:00,2.13128,2.13268,2.13105,2.13201,102692154.0
2007-07-05 05:00:00,2.13222,2.13299,2.13179,2.13277,156744383.0
2007-07-05 05:15:00,2.13268,2.13282,2.13194,2.13247,90231804.0
2007-07-05 05:30:00,2.1326,2.13301,2.13224,2.13243,106799467.0
2007-07-05 05:45:00,2.1324,2.13291,2.131,2.13123,113379198.0
2007-07-05 06:00:00,2.1312,2.13219,2.13072,2.13182,106422627.0
2007-07-05 06:15:00,2.13184,2.13222,2.13136,2.13209,86320032.0
2007-07-05 06:30:00,2.13204,2.13225,2.13138,2.13208,190418019.0
2007-07-05 06:45:00,2.13222,2.1323,2.13119,2.13195,71170564.0
2007-07-05 07:00:00,2.13204,2.13227,2.13116,2.13204,109481671.0
2007-07-05 07:15:00,2.13207,2.13231,2.13119,2.1319,53816011.0
2007-07-05 07:30:00,2.13193,2.13223,2.13114,2.13144,83190738.0
2007-07-05 07:45:00,2.13123,2.13185,2.13058,2.13096,152429162.0
2007-07-05 08:00:00,2.13117,2.1313,2.12923,2.13109,178067427.0
2007-07-05 08:15:00,2.13104,2.13162,2.13071,2.13156,93109149.0
2007-07-05 08:30:00,2.13163,2.13171,2.1307,2.13098,134938168.0
2007-07-05 08:45:00,2.1309,2.13117,2.12842,2.13032,85163179.0
2007-07-05 09:00:00,2.13051,2.13225,2.13015,2.13225,142227333.0
2007-07-05 09:15:00,2.13214,2.13317,2.12963,2.13071,98564574.0
2007-07-05 09:30:00,2.13068,2.1312,2.13021,2.13032,160502380.0
2007-07-05 09:45:00,2.13033,2.13196,2.12969,2.13139,105749262.0
2007-07-05 10:00:00,2.1315,2.13155,2.12989,2.13132,113834034.0
2007-07-05 10:15:00,2.13126,2.1322,2.13082,2.1322,105532646.0
2007-07-05 10:30:00,2.13226,2.13324,2.13195,2.13279,97949608.0
2007-07-05 10:45:00,2.13275,2.1333,2.13205,2.13277,82946055.0
2007-07-05 11:00:00,2.13263,2.13277,2.13096,2.13226,145306281.0
2007-07-05 11:15:00,2.13229,2.13324,2.13103,2.13113,120339668.0
2007-07-05 11:30:00,2.13115,2.13184,2.13075,2.1315,124933464.0
2007-07-05 11:45:00,2.13146,2.13308,2.1312,2.13287,99585155.0
2007-07-05 12:00:00,2.13278,2.13327,2.13228,2.1329,147565890.0
2007-07-05 12:15:00,2.13294,2.13312,2.13221,2.13233,121599835.0
2007-07-05 12:30:00,2.13234,2.13257,2.13163,2.1317,127465540.0
2007-07-05 12:45:00,2.13179,2.1335,2.13179,2.13248,105114184.0
2007-07-05 13:00:00,2.13242,2.13551,2.1318,2.13534,98036354.0
2007-07-05 13:15:00,2.13541,2.13727,2.1354,2.13653,129638817.0
2007-07-05 13:30:00,2.13661,2.13759,2.13577,2.13732,105767004.0
2007-07-05 13:45:00,2.13715,2.13715,2.13519,2.13674,121270733.0
2007-07-05 14:00:00,2.13664,2.13672,2.13462,2.1348,106184025.0
2007-07-05 14:15:00,2.13478,2.13584,2.13426,2.1345,96031142.0
2007-07-05 14:30:00,2.13446,2.13446,2.1308,2.1308,116574204.0
2007-07-05 14:45:00,2.1309,2.13219,2.13034,2.13184,130139633.0
2007-07-05 15:00:00,2.13182,2.13251,2.13126,2.13226,108976063.0
2007-07-05 15:15:00,2.13223,2.13248,2.13065,2.13214,69617645.0
2007-07-05 15:30:00,2.13217,2.13257,2.1309,2.13178,193320372.0
2007-07-05 15:45:00,2.13171,2.13347,2.13162,2.13286,102999116.0
2007-07-05 16:00:00,2.13275,2.13275,2.12962,2.1302,108690560.0
2007-07-05 16:15:00,2.13,2.13,2.12675,2.12701,155504511.0
2007-07-05 16:30:00,2.12706,2.12723,2.12522,2.12641,113013515.0
2007-07-05 16:45:00,2.12651,2.12659,2.12477,2.12607,113194913.0
2007-07-05 17:00:00,2.12599,2.12757,2.12538,2.12723,100923090.0
2007-07-05 17:15:00,2.12725,2.12729,2.12475,2.12513,167194669.0
2007-07-05 17:30:00,2.12497,2.12629,2.12449,2.12554,132886738.0
2007-07-05 17:45:00,2.12555,2.1256,2.12378,2.12477,86464648.0
2007-07-05 18:00:00,2.12471,2.12613,2.12378,2.12608,156025215.0
2007-07-05 18:15:00,2.1261,2.1263,2.12472,2.12605,98330066.0
2007-07-05 18:30:00,2.12608,2.12608,2.12516,2.12557,139656636.0
2007-07-05 18:45:00,2.12567,2.12685,2.12538,2.12628,92402236.0
2007-07-05 19:00:00,2.1266,2.12687,2.12599,2.1265,92415765.0
2007-07-05 19:15:00,2.12641,2.12661,2.12543,2.12632,122349575.0
2007-07-05 19:30:00,2.12644,2.12662,2.12557,2.12574,125016882.0
2007-07-05 19:45:00,2.12579,2.12668,2.12574,2.12597,141416433.0
2007-07-05 20:00:00,2.12589,2.12648,2.12463,2.12579,87977629.0
2007-07-05 20:15:00,2.12575,2.12576,2.12434,2.1247,139043970.0
2007-07-05 20:30:00,2.12462,2.12551,2.12416,2.12503,134084155.0
2007-07-05 20:45:00,2.12496,2.12557,2.12462,2.12537,118613343.0
2007-07-05 21:00:00,2.12539,2.12605,2.1248,2.12482,79910556.0
2007-07-05 21:15:00,2.12471,2.12523,2.12439,2.12514,160378386.0
2007-07-05 21:30:00,2.12513,2.12573,2.12505,2.12535,112244802.0
2007-07-05 21:45:00,2.1254,2.12621,2.12485,2.12576,104970414.0
2007-07-05 22:00:00,2.12568,2.12585,2.12468,2.12468,116679557.0
2007-07-05 22:15:00,2.1246,2.12599,2.12437,2.12543,127509919.0
2007-07-05 22:30:00,2.12526,2.12554,2.12425,2.12435,80071185.0
2007-07-05 22:45:00,2.12423,2.12443,2.12351,2.12407,115681399.0
2007-07-05 23:00:00,2.12394,2.12437,2.12369,2.12401,82531470.0
2007-07-05 23:15:00,2.12396,2.12438,2.12371,2.12414,80339032.0
2007-07-05 23:30:00,2.12401,2.12471,2.12349,2.12471,60885110.0
2007-07-05 23:45:00,2.12475,2.12479,2.12327,2.12353,153241699.0
2007-07-06 00:00:00,2.12351,2.1245,2.12309,2.12442,107335338.0
2007-07-06 00:15:00,2.12453,2.12498,2.12397,2.12443,124198119.0
2007-07-06 00:30:00,2.12445,2.12478,2.12381,2.12453,83460957.0
2007-07-06 00:45:00,2.12435,2.12539,2.12435,2.12452,142193548.0
2007-07-06 01:00:00,2.12476,2.12483,2.1242,2.12467,101803682.0
2007-07-06 01:15:00,2.12448,2.12481,2.12355,2.12398,112617508.0
2007-07-06 01:30:00,2.12396,2.12438,2.1234,2.12374,130656001.0
2007-07-06 01:45:00,2.12372,2.12509,2.1237,2.12509,96566697.0
2007-07-06 02:00:00,2.12473,2.12485,2.12378,2.1243,117021189.0
2007-07-06 02:15:00,2.12434,2.12434,2.12311,2.12371,76545447.0
2007-07-06 02:30:00,2.12386,2.12468,2.12321,2.12451,130402926.0
2007-07-06 02:45:00,2.12453,2.12501,2.12374,2.12414,119437789.0
2007-07-06 03:00:00,2.12418,2.12467,2.12385,2.1244,106375973.0
2007-07-06 03:15:00,2.12439,2.12478,2.12335,2.12335,110567277.0
2007-07-06 03:30:00,2.12339,2.1243,2.12328,2.12405,161760430.0
2007-07-06 03:45:00,2.12397,2.125,2.12331,2.12462,81104947.0
2007-07-06 04:00:00,2.12457,2.1249,2.12349,2.1242,119767507.0
2007-07-06 04:15:00,2.12424,2.12424,2.1228,2.12391,131959737.0
2007-07-06 04:30:00,2.12397,2.12499,2.12381,2.1243,178511819.0
2007-07-06 04:45:00,2.12433,2.12484,2.12289,2.12404,86722952.0
2007-07-06 05:00:00,2.12403,2.12468,2.12353,2.12413,140966767.0
2007-07-06 05:15:00,2.12421,2.12458,2.1237,2.12445,118490571.0
2007-07-06 05:30:00,2.12446,2.12461,2.12384,2.12427,99035470.0
2007-07-06 05:45:00,2.1242,2.12477,2.12327,2.12353,93564968.0
2007-07-06 06:00:00,2.1233,2.12411,2.12237,2.12277,93533653.0
2007-07-06 06:15:00,2.12288,2.12368,2.12285,2.12344,140445780.0
2007-07-06 06:30:00,2.12342,2.12368,2.1224,2.12365,92756143.0
2007-07-06 06:45:00,2.12352,2.12405,2.12322,2.12388,155982158.0
2007-07-06 07:00:00,2.12391,2.12417,2.12142,2.1228,88050754.0
2007-07-06 07:15:00,2.12282,2.12308,2.1221,2.12227,124996790.0
2007-07-06 07:30:00,2.12231,2.12284,2.12197,2.1221,148590502.0
2007-07-06 07:45:00,2.12205,2.12205,2.11938,2.11987,98400403.0
2007-07-06 08:00:00,2.11996,2.12128,2.11941,2.12127,111745479.0
2007-07-06 08:15:00,2.12123,2.12176,2.12033,2.121,115793206.0
2007-07-06 08:30:00,2.12092,2.12141,2.1195,2.12007,159705633.0
2007-07-06 08:45:00,2.12019,2.12208,2.12008,2.12189,107909308.0
2007-07-06 09:00:00,2.12178,2.12243,2.12059,2.12059,102173633.0
2007-07-06 09:15:00,2.12054,2.12122,2.1198,2.12103,191745377.0
2007-07-06 09:30:00,2.12103,2.12198,2.11973,2.12071,67937373.0
2007-07-06 09:45:00,2.1206,2.12081,2.11994,2.12057,108569764.0
2007-07-06 10:00:00,2.12041,2.12273,2.12022,2.12263,129685068.0
2007-07-06 10:15:00,2.12258,2.12372,2.12258,2.12345,114563533.0
2007-07-06 10:30:00,2.12343,2.1245,2.12233,2.12233,94137261.0
2007-07-06 10:45:00,2.1223,2.12292,2.12064,2.12237,112012875.0
2007-07-06 11:00:00,2.1224,2.1225,2.12131,2.12189,121854461.0
2007-07-06 11:15:00,2.12198,2.12233,2.12109,2.1215,104776623.0
2007-07-06 11:30:00,2.12158,2.12217,2.12028,2.12058,128264000.0
2007-07-06 11:45:00,2.1206,2.12141,2.12027,2.12128,99609731.0
2007-07-06 12:00:00,2.12123,2.12148,2.12051,2.1207,106126722.0
2007-07-06 12:15:00,2.1206,2.12198,2.12025,2.12165,126464582.0
2007-07-06 12:30:00,2.1215,2.12209,2.12107,2.12107,119847666.0
2007-07-06 12:45:00,2.12098,2.12098,2.11885,2.12,150109281.0
2007-07-06 13:00:00,2.12005,2.12037,2.11505,2.11569,100604893.0
2007-07-06 13:15:00,2.11569,2.11569,2.11348,2.11369,125105220.0
2007-07-06 13:30:00,2.1137,2.1138,2.11274,2.1134,120242191.0
2007-07-06 13:45:00,2.11334,2.11354,2.11064,2.11354,144971855.0
2007-07-06 14:00:00,2.11344,2.11512,2.11302,2.11423,82009869.0
2007-07-06 14:15:00,2.11421,2.11575,2.11405,2.11444,98075003.0
2007-07-06 14:30:00,2.11434,2.11434,2.11094,2.11146,104048364.0
2007-07-06 14:45:00,2.11153,2.11186,2.10881,2.10907,118241543.0
2007-07-06 15:00:00,2.10909,2.10909,2.10748,2.10796,106320172.0
2007-07-06 15:15:00,2.10801,2.10811,2.10583,2.10684,158420345.0
2007-07-06 15:30:00,2.10685,2.10762,2.10645,2.10694,96736809.0
2007-07-06 15:45:00,2.10708,2.10768,2.10641,2.10697,144712538.0
2007-07-06 16:00:00,2.10696,2.1096,2.10669,2.10923,86418725.0
2007-07-06 16:15:00,2.10914,2.10924,2.10754,2.10913,132368810.0
2007-07-06 16:30:00,2.10912,2.10944,2.10559,2.10559,93692980.0
2007-07-06 16:45:00,2.10581,2.10831,2.1055,2.10706,174863825.0
2007-07-06 17:00:00,2.10698,2.10814,2.10662,2.10759,147542013.0
2007-07-06 17:15:00,2.10763,2.10953,2.1072,2.10953,84520793.0
2007-07-06 17:30:00,2.10956,2.10967,2.10786,2.10786,53973783.0
2007-07-06 17:45:00,2.10771,2.10881,2.10715,2.10744,107245433.0
2007-07-06 18:00:00,2.10727,2.10859,2.10709,2.10828,83151093.0
2007-07-06 18:15:00,2.10823,2.10872,2.10741,2.10798,201032226.0
2007-07-06 18:30:00,2.10803,2.10851,2.1078,2.10851,98396524.0
2007-07-06 18:45:00,2.10856,2.10903,2.10802,2.10807,112473265.0
2007-07-06 19:00:00,2.10818,2.10854,2.10773,2.1083,105102385.0
2007-07-06 19:15:00,2.10826,2.10908,2.10811,2.10895,118530798.0
2007-07-06 19:30:00,2.10898,2.10904,2.10773,2.10862,126001642.0
2007-07-06 19:45:00,2.10873,2.10901,2.10823,2.10874,134518886.0
2007-07-06 20:00:00,2.10876,2.10917,2.10802,2.10834,105172921.0
2007-07-06 20:15:00,2.10829,2.1098,2.10779,2.10937,136534410.0
2007-07-06 20:30:00,2.10928,2.10998,2.10885,2.10985,99141892.0
2007-07-06 20:45:00,2.10986,2.10995,2.10879,2.10933,103180194.0
2007-07-06 21:00:00,2.10923,2.10946,2.10835,2.10867,139710871.0
2007-07-06 21:15:00,2.10889,2.1094,2.10818,2.1094,83135157.0
2007-07-06 21:30:00,2.10936,2.10936,2.10832,2.10834,137588040.0
2007-07-06 21:45:00,2.10825,2.10972,2.10816,2.10938,107909665.0
2007-07-06 22:00:00,2.10925,2.10997,2.10888,2.10902,147587127.0
2007-07-06 22:15:00,2.10899,2.10986,2.10862,2.1098,60327541.0
2007-07-06 22:30:00,2.10976,2.10983,2.10873,2.10873,81583832.0
2007-07-06 22:45:00,2.10869,2.10986,2.10867,2.10917,79439934.0
2007-07-08 23:00:00,2.11033,2.11035,2.10949,2.11018,68698500.0
2007-07-08 23:15:00,2.1101,2.11077,2.10973,2.10983,82384047.0
2007-07-08 23:30:00,2.10988,2.11029,2.10915,2.1096,91758798.0
2007-07-08 23:45:00,2.10956,2.10987,2.10852,2.1089,115352591.0
2007-07-09 00:00:00,2.10884,2.10913,2.10814,2.10846,98068083.0
2007-07-09 00:15:00,2.10868,2.10893,2.10769,2.10888,119430615.0
2007-07-09 00:30:00,2.10897,2.10934,2.10849,2.10892,162670161.0
2007-07-09 00:45:00,2.1088,2.11005,2.10839,2.10949,121330399.0
2007-07-09 01:00:00,2.10963,2.10993,2.10863,2.10958,139626848.0
2007-07-09 01:15:00,2.1095,2.1095,2.1086,2.10891,142739238.0
2007-07-09 01:30:00,2.10882,2.10957,2.10843,2.10896,123806651.0
2007-07-09 01:45:00,2.1088,2.10921,2.10712,2.10825,107382635.0
2007-07-09 02:00:00,2.10824,2.10868,2.10616,2.10867,120341770.0
2007-07-09 02:15:00,2.10873,2.10911,2.10781,2.10881,107202725.0
2007-07-09 02:30:00,2.10882,2.10916,2.10814,2.10905,143616909.0
2007-07-09 02:45:00,2.10899,2.10938,2.10774,2.10879,137246742.0
2007-07-09 03:00:00,2.10888,2.10901,2.10729,2.1078,120935927.0
2007-07-09 03:15:00,2.10787,2.10798,2.10605,2.10623,147397407.0
2007-07-09 03:30:00,2.10623,2.10721,2.10623,2.10669,122073075.0
2007-07-09 03:45:00,2.10676,2.10713,2.10629,2.10675,110325823.0
2007-07-09 04:00:00,2.10674,2.10788,2.10671,2.10695,121611827.0
2007-07-09 04:15:00,2.10699,2.10716,2.10634,2.10679,116445836.0
2007-07-09 04:30:00,2.10668,2.10742,2.10617,2.10645,87002342.0
2007-07-09 04:45:00,2.1065,2.10752,2.1062,2.10677,85603121.0
2007-07-09 05:00:00,2.10674,2.10747,2.10666,2.10685,72405251.0
2007-07-09 05:15:00,2.1067,2.10788,2.10635,2.10703,67935291.0
2007-07-09 05:30:00,2.10708,2.10809,2.10701,2.10794,60164328.0
2007-07-09 05:45:00,2.1079,2.1079,2.10663,2.10716,150013552.0
2007-07-09 06:00:00,2.10718,2.10757,2.10663,2.10727,109571655.0
2007-07-09 06:15:00,2.10727,2.10741,2.10625,2.10634,138030647.0
2007-07-09 06:30:00,2.10628,2.10687,2.1061,2.1064,83043556.0
2007-07-09 06:45:00,2.10635,2.10752,2.10558,2.10734,126412448.0
2007-07-09 07:00:00,2.10743,2.10743,2.10492,2.10496,95624163.0
2007-07-09 07:15:00,2.10494,2.10528,2.10427,2.10498,95909407.0
2007-07-09 07:30:00,2.105,2.105,2.10285,2.1038,117193570.0
2007-07-09 07:45:00,2.10375,2.10448,2.10303,2.10366,102305093.0
2007-07-09 08:00:00,2.10373,2.10387,2.10295,2.1033,163632996.0
2007-07-09 08:15:00,2.10318,2.10393,2.10308,2.10344,157311809.0
2007-07-09 08:30:00,2.10343,2.10441,2.10313,2.10441,116687149.0
2007-07-09 08:45:00,2.10452,2.10555,2.10423,2.10551,105066309.0
2007-07-09 09:00:00,2.10559,2.10727,2.10555,2.10689,111947459.0
2007-07-09 09:15:00,2.10684,2.10702,2.10337,2.10381,97512216.0
2007-07-09 09:30:00,2.10366,2.1044,2.10213,2.10213,192826995.0
2007-07-09 09:45:00,2.10209,2.10497,2.10127,2.10497,80686789.0
2007-07-09 10:00:00,2.10501,2.10619,2.10462,2.1056,88624207.0
2007-07-09 10:15:00,2.10555,2.1068,2.10541,2.1056,52337378.0
2007-07-09 10:30:00,2.10555,2.10744,2.10379,2.10688,83710986.0
2007-07-09 10:45:00,2.10665,2.10666,2.10481,2.1063,149723682.0
2007-07-09 11:00:00,2.10646,2.10908,2.10543,2.10789,177172204.0
2007-07-09 11:15:00,2.10788,2.10851,2.1068,2.10833,94587698.0
2007-07-09 11:30:00,2.10835,2.10839,2.1071,2.10752,135600486.0
2007-07-09 11:45:00,2.10759,2.10766,2.10528,2.10666,88255179.0
2007-07-09 12:00:00,2.10674,2.10695,2.10568,2.10593,148085155.0
2007-07-09 12:15:00,2.10579,2.10672,2.10481,2.10504,97239264.0
2007-07-09 12:30:00,2.1051,2.1075,2.1051,2.10734,163120804.0
2007-07-09 12:45:00,2.10736,2.10754,2.10583,2.10677,107274502.0
2007-07-09 13:00:00,2.10673,2.10762,2.10521,2.10672,115600213.0
2007-07-09 13:15:00,2.10678,2.10696,2.10577,2.10693,105737687.0
2007-07-09 13:30:00,2.10697,2.10732,2.1065,2.10673,97123838.0
2007-07-09 13:45:00,2.10673,2.10831,2.10623,2.10784,82329259.0
2007-07-09 14:00:00,2.10788,2.10922,2.10675,2.10893,144991859.0
2007-07-09 14:15:00,2.10881,2.11191,2.10812,2.11134,118728664.0
2007-07-09 14:30:00,2.11128,2.11329,2.11117,2.11303,125985629.0
2007-07-09 14:45:00,2.11302,2.11522,2.11287,2.11424,101034389.0
2007-07-09 15:00:00,2.11419,2.11419,2.11049,2.11049,146000668.0
2007-07-09 15:15:00,2.11047,2.11115,2.1096,2.10997,119575158.0
2007-07-09 15:30:00,2.11011,2.11011,2.10873,2.10958,129841584.0
2007-07-09 15:45:00,2.10971,2.11108,2.10943,2.10989,107327440.0
2007-07-09 16:00:00,2.10981,2.10981,2.10889,2.10955,97360878.0
2007-07-09 16:15:00,2.10953,2.11023,2.10815,2.10884,129897912.0
2007-07-09 16:30:00,2.10886,2.11047,2.10848,2.11041,110010027.0
2007-07-09 16:45:00,2.11049,2.11249,2.11049,2.11174,124005561.0
2007-07-09 17:00:00,2.1117,2.11213,2.11074,2.11199,111226558.0
2007-07-09 17:15:00,2.11186,2.11206,2.11016,2.11206,94737350.0
2007-07-09 17:30:00,2.11215,2.11342,2.11192,2.11329,113560049.0
2007-07-09 17:45:00,2.11341,2.11423,2.11258,2.11265,132984555.0
2007-07-09 18:00:00,2.11274,2.11274,2.11198,2.11243,113489971.0
2007-07-09 18:15:00,2.11244,2.11416,2.1121,2.11414,69409459.0
2007-07-09 18:30:00,2.11411,2.11411,2.11283,2.11374,190297179.0
2007-07-09 18:45:00,2.11368,2.11459,2.11339,2.11459,102739286.0
2007-07-09 19:00:00,2.1146,2.11563,2.1144,2.11547,108475671.0
2007-07-09 19:15:00,2.1154,2.11542,2.11315,2.11327,160914004.0
2007-07-09 19:30:00,2.11325,2.11332,2.11207,2.11284,116110030.0
2007-07-09 19:45:00,2.11289,2.1138,2.11267,2.11283,108793317.0
2007-07-09 20:00:00,2.11279,2.11296,2.11164,2.11259,98347400.0
2007-07-09 20:15:00,2.11254,2.11267,2.11144,2.11196,147708055.0
2007-07-09 20:30:00,2.11198,2.11256,2.11161,2.11216,129931266.0
2007-07-09 20:45:00,2.1122,2.11222,2.11051,2.11186,89992509.0
2007-07-09 21:00:00,2.11188,2.11251,2.11125,2.11224,162121805.0
2007-07-09 21:15:00,2.11222,2.11325,2.11175,2.1126,86485069.0
2007-07-09 21:30:00,2.11273,2.11398,2.11261,2.1136,138051134.0
2007-07-09 21:45:00,2.11363,2.11465,2.11303,2.11409,86392617.0
2007-07-09 22:00:00,2.11434,2.11446,2.11373,2.11446,94154641.0
2007-07-09 22:15:00,2.11465,2.11475,2.11313,2.1145,94827899.0
2007-07-09 22:30:00,2.11442,2.11498,2.11405,2.11494,122956430.0
2007-07-09 22:45:00,2.1149,2.11566,2.11455,2.11522,138726423.0
2007-07-09 23:00:00,2.1152,2.11537,2.11346,2.11514,82879883.0
2007-07-09 23:15:00,2.11519,2.11528,2.11384,2.11457,160823176.0
2007-07-09 23:30:00,2.11442,2.11442,2.11315,2.11384,131472595.0
2007-07-09 23:45:00,2.1138,2.11402,2.11261,2.11329,122844106.0
2007-07-10 00:00:00,2.1132,2.11502,2.11296,2.11333,125156661.0
2007-07-10 00:15:00,2.11316,2.11367,2.11275,2.11331,160509982.0
2007-07-10 00:30:00,2.11322,2.11343,2.11289,2.11323,136153576.0
2007-07-10 00:45:00,2.11319,2.11354,2.11249,2.11286,90879579.0
2007-07-10 01:00:00,2.113,2.11376,2.11278,2.11333,116713117.0
2007-07-10 01:15:00,2.11329,2.11431,2.11319,2.11355,131960574.0
2007-07-10 01:30:00,2.11341,2.11537,2.11341,2.11537,77929939.0
2007-07-10 01:45:00,2.1153,2.11551,2.11452,2.11474,105147927.0
2007-07-10 02:00:00,2.11479,2.11545,2.11439,2.11545,115284589.0
2007-07-10 02:15:00,2.1156,2.11562,2.11469,2.11506,77745114.0
2007-07-10 02:30:00,2.11523,2.11691,2.11475,2.11677,130582316.0
2007-07-10 02:45:00,2.11682,2.11718,2.11579,2.11599,118495633.0
2007-07-10 03:00:00,2.11599,2.1168,2.11584,2.11631,117452712.0
2007-07-10 03:15:00,2.1165,2.11664,2.11612,2.11612,134479789.0
2007-07-10 03:30:00,2.11614,2.11702,2.11563,2.11694,155348197.0
2007-07-10 03:45:00,2.11679,2.11731,2.11617,2.11638,91523830.0
2007-07-10 04:00:00,2.11633,2.11643,2.11488,2.1152,121807524.0
2007-07-10 04:15:00,2.1153,2.11597,2.11473,2.11478,128102926.0
2007-07-10 04:30:00,2.11481,2.11599,2.11476,2.11593,163650856.0
2007-07-10 04:45:00,2.11579,2.11666,2.11487,2.1164,66674686.0
2007-07-10 05:00:00,2.11651,2.11727,2.11591,2.11648,109348785.0
2007-07-10 05:15:00,2.11644,2.11829,2.11621,2.11755,130134365.0
2007-07-10 05:30:00,2.11759,2.11765,2.11608,2.11708,95815683.0
2007-07-10 05:45:00,2.11696,2.11767,2.11645,2.11734,94194889.0
2007-07-10 06:00:00,2.11709,2.11787,2.11709,2.11752,84967919.0
2007-07-10 06:15:00,2.1175,2.11764,2.11697,2.1172,120586014.0
2007-07-10 06:30:00,2.11708,2.11813,2.11664,2.11762,90309926.0
2007-07-10 06:45:00,2.11773,2.11872,2.11721,2.11795,161752715.0
2007-07-10 07:00:00,2.11797,2.11829,2.11588,2.11669,89063178.0
2007-07-10 07:15:00,2.11661,2.11671,2.11586,2.11605,130884102.0
2007-07-10 07:30:00,2.11627,2.11676,2.1158,2.1162,150818754.0
2007-07-10 07:45:00,2.11614,2.1172,2.11529,2.11635,96402857.0
2007-07-10 08:00:00,2.11619,2.11658,2.11575,2.1165,112131990.0
2007-07-10 08:15:00,2.11646,2.11686,2.11554,2.11641,113308873.0
2007-07-10 08:30:00,2.11654,2.11674,2.11586,2.11653,166459371.0
2007-07-10 08:45:00,2.11668,2.1171,2.11429,2.11429,112344546.0
2007-07-10 09:00:00,2.11429,2.11429,2.11196,2.11281,100602408.0
2007-07-10 09:15:00,2.11281,2.11308,2.11188,2.11291,186441909.0
2007-07-10 09:30:00,2.11288,2.1134,2.11111,2.1127,68749393.0
2007-07-10 09:45:00,2.11263,2.11275,2.11034,2.11184,109540261.0
2007-07-10 10:00:00,2.1118,2.11306,2.11096,2.11306,135310050.0
2007-07-10 10:15:00,2.11296,2.11512,2.11288,2.11512,112149543.0
2007-07-10 10:30:00,2.1152,2.11753,2.1152,2.11621,95995596.0
2007-07-10 10:45:00,2.11616,2.1166,2.11358,2.11499,113406534.0
2007-07-10 11:00:00,2.11497,2.11497,2.11357,2.11368,124754823.0
2007-07-10 11:15:00,2.11374,2.11395,2.11311,2.11383,111492926.0
2007-07-10 11:30:00,2.11383,2.11464,2.113,2.11396,131667395.0
2007-07-10 11:45:00,2.11404,2.1143,2.11235,2.11235,94994975.0
2007-07-10 12:00:00,2.11214,2.11449,2.11211,2.11443,109153983.0
2007-07-10 12:15:00,2.11443,2.11449,2.1129,2.1129,126087273.0
2007-07-10 12:30:00,2.11273,2.11294,2.11103,2.11242,121055252.0
2007-07-10 12:45:00,2.11245,2.11347,2.11229,2.11312,141684036.0
2007-07-10 13:00:00,2.1132,2.11511,2.11305,2.11373,103555128.0
2007-07-10 13:15:00,2.11365,2.11374,2.11206,2.1132,127939435.0
2007-07-10 13:30:00,2.11321,2.11499,2.11321,2.11424,115118549.0
2007-07-10 13:45:00,2.11427,2.11434,2.11247,2.11368,149313553.0
2007-07-10 14:00:00,2.11378,2.11562,2.11343,2.11484,84278395.0
2007-07-10 14:15:00,2.11472,2.11615,2.11394,2.11615,97240215.0
2007-07-10 14:30:00,2.11616,2.11762,2.11499,2.11643,105487382.0
2007-07-10 14:45:00,2.11643,2.11817,2.11578,2.11817,118158052.0
2007-07-10 15:00:00,2.11814,2.12103,2.1173,2.11802,110180434.0
2007-07-10 15:15:00,2.11819,2.12267,2.11816,2.12267,166161987.0
2007-07-10 15:30:00,2.12267,2.12638,2.12263,2.1263,96940197.0
2007-07-10 15:45:00,2.12647,2.13044,2.12647,2.12965,148668113.0
2007-07-10 16:00:00,2.12957,2.13004,2.12708,2.12739,90136535.0
2007-07-10 16:15:00,2.1274,2.13006,2.12709,2.13006,117318588.0
2007-07-10 16:30:00,2.13019,2.13058,2.1289,2.12961,93917870.0
2007-07-10 16:45:00,2.12972,2.13107,2.12734,2.12734,181438750.0
2007-07-10 17:00:00,2.12722,2.12859,2.12548,2.12849,155297716.0
2007-07-10 17:15:00,2.1286,2.12869,2.12679,2.12729,83738852.0
2007-07-10 17:30:00,2.12721,2.12916,2.12688,2.1285,54609770.0
2007-07-10 17:45:00,2.12854,2.12977,2.12763,2.12975,80080272.0
2007-07-10 18:00:00,2.12965,2.1303,2.12872,2.1292,78359869.0
2007-07-10 18:15:00,2.12922,2.12937,2.12804,2.12872,199392803.0
2007-07-10 18:30:00,2.12875,2.12909,2.12791,2.12824,96803810.0
2007-07-10 18:45:00,2.12815,2.12912,2.12712,2.12802,120440266.0
2007-07-10 19:00:00,2.12821,2.12871,2.12702,2.12762,108170586.0
2007-07-10 19:15:00,2.12768,2.12803,2.12685,2.12757,121703123.0
2007-07-10 19:30:00,2.12749,2.12755,2.12656,2.12737,152756289.0
2007-07-10 19:45:00,2.12743,2.12977,2.12722,2.12968,150070172.0
2007-07-10 20:00:00,2.12961,2.1299,2.12873,2.12966,99848561.0
2007-07-10 20:15:00,2.12967,2.12984,2.12898,2.12969,123454223.0
2007-07-10 20:30:00,2.12973,2.13036,2.1286,2.1289,100291844.0
2007-07-10 20:45:00,2.1291,2.12995,2.12873,2.12981,110388084.0
2007-07-10 21:00:00,2.12954,2.13022,2.12923,2.1298,124815968.0
2007-07-10 21:15:00,2.12997,2.13076,2.12963,2.13056,82046064.0
2007-07-10 21:30:00,2.13058,2.13117,2.12987,2.13107,140353013.0
2007-07-10 21:45:00,2.131,2.13142,2.13044,2.13121,118840726.0
2007-07-10 22:00:00,2.13114,2.13236,2.13078,2.13156,155651209.0
2007-07-10 22:15:00,2.13151,2.13272,2.13109,2.13203,63761872.0
2007-07-10 22:30:00,2.13207,2.13296,2.13206,2.13269,78196163.0
2007-07-10 22:45:00,2.13276,2.13535,2.13272,2.13533,80188477.0
2007-07-10 23:00:00,2.13538,2.13644,2.13536,2.1356,141929759.0
2007-07-10 23:15:00,2.13553,2.1372,2.13491,2.1372,89996265.0
2007-07-10 23:30:00,2.13728,2.13974,2.13728,2.13874,119185983.0
2007-07-10 23:45:00,2.13873,2.13873,2.13577,2.13757,120095092.0
2007-07-11 00:00:00,2.13752,2.1377,2.13679,2.13728,110092801.0
2007-07-11 00:15:00,2.13735,2.13876,2.13692,2.13782,136920004.0
2007-07-11 00:30:00,2.13791,2.14019,2.13791,2.14005,149927315.0
2007-07-11 00:45:00,2.13994,2.13999,2.13889,2.13999,124299608.0
2007-07-11 01:00:00,2.14,2.14,2.13859,2.13889,141279633.0
2007-07-11 01:15:00,2.13883,2.13883,2.13694,2.13799,146172566.0
2007-07-11 01:30:00,2.13786,2.13788,2.13634,2.137,149093780.0
2007-07-11 01:45:00,2.13684,2.13691,2.13485,2.13582,124496100.0
2007-07-11 02:00:00,2.1358,2.13592,2.13383,2.1352,120406279.0
2007-07-11 02:15:00,2.13524,2.1353,2.13423,2.13451,150249953.0
2007-07-11 02:30:00,2.1346,2.13542,2.13451,2.13484,147456692.0
2007-07-11 02:45:00,2.13495,2.13579,2.13472,2.13579,140245915.0
2007-07-11 03:00:00,2.13576,2.13639,2.13556,2.13607,126404357.0
2007-07-11 03:15:00,2.13608,2.13638,2.1348,2.13548,142170465.0
2007-07-11 03:30:00,2.13543,2.13651,2.13543,2.13586,136398679.0
2007-07-11 03:45:00,2.13575,2.13661,2.13528,2.13536,112948389.0
2007-07-11 04:00:00,2.13545,2.13659,2.13503,2.13637,122396381.0
2007-07-11 04:15:00,2.13614,2.13779,2.13573,2.13671,120728206.0
2007-07-11 04:30:00,2.13687,2.13704,2.13569,2.13577,88481903.0
2007-07-11 04:45:00,2.13561,2.13627,2.13549,2.13622,141508291.0
2007-07-11 05:00:00,2.13621,2.13674,2.13567,2.13659,78952073.0
2007-07-11 05:15:00,2.13671,2.13691,2.13574,2.13654,76994636.0
2007-07-11 05:30:00,2.13666,2.13709,2.13519,2.13529,62423492.0
2007-07-11 05:45:00,2.13522,2.13554,2.1348,2.13539,155438010.0
2007-07-11 06:00:00,2.1354,2.1367,2.13509,2.13642,112550860.0
2007-07-11 06:15:00,2.13645,2.13662,2.13564,2.13635,140243731.0
2007-07-11 06:30:00,2.13633,2.13633,2.135,2.1359,76382627.0
2007-07-11 06:45:00,2.13576,2.13606,2.13506,2.13547,124571027.0
2007-07-11 07:00:00,2.13564,2.13595,2.13455,2.13465,110947320.0
2007-07-11 07:15:00,2.13468,2.13659,2.13428,2.13628,99973610.0
2007-07-11 07:30:00,2.13631,2.13904,2.13627,2.13853,119594674.0
2007-07-11 07:45:00,2.13857,2.1398,2.13847,2.13925,102097162.0
2007-07-11 08:00:00,2.13932,2.1401,2.13822,2.13883,126298460.0
2007-07-11 08:15:00,2.13861,2.13871,2.13758,2.13772,145707698.0
2007-07-11 08:30:00,2.13779,2.14109,2.13779,2.14109,123495965.0
2007-07-11 08:45:00,2.14102,2.14353,2.14079,2.14353,111874872.0
2007-07-11 09:00:00,2.14358,2.14473,2.14298,2.14372,114693127.0
2007-07-11 09:15:00,2.14375,2.14598,2.14304,2.14314,97300500.0
2007-07-11 09:30:00,2.14296,2.14429,2.14246,2.14385,198810983.0
2007-07-11 09:45:00,2.14389,2.14459,2.14349,2.14396,79277708.0
2007-07-11 10:00:00,2.1442,2.14545,2.14358,2.14544,80293113.0
2007-07-11 10:15:00,2.14546,2.14577,2.14443,2.14514,53439732.0
2007-07-11 10:30:00,2.14507,2.14507,2.14368,2.14383,83793392.0
2007-07-11 10:45:00,2.14366,2.14584,2.14308,2.14519,157133971.0
2007-07-11 11:00:00,2.1451,2.14803,2.14484,2.14803,189467276.0
2007-07-11 11:15:00,2.14814,2.15039,2.14796,2.1498,95767804.0
2007-07-11 11:30:00,2.14988,2.15171,2.14976,2.15119,116247690.0
2007-07-11 11:45:00,2.15118,2.15231,2.14961,2.15187,89072234.0
2007-07-11 12:00:00,2.15205,2.15362,2.15057,2.15088,144985096.0
2007-07-11 12:15:00,2.15074,2.15114,2.14996,2.15084,96043003.0
2007-07-11 12:30:00,2.15094,2.15144,2.1496,2.14963,164009885.0
2007-07-11 12:45:00,2.14963,2.1508,2.14828,2.1508,112196415.0
2007-07-11 13:00:00,2.15083,2.15247,2.15021,2.15154,138215261.0
2007-07-11 13:15:00,2.15142,2.15142,2.1487,2.1506,104683907.0
2007-07-11 13:30:00,2.15056,2.1532,2.15041,2.15307,96159258.0
2007-07-11 13:45:00,2.15317,2.15377,2.15226,2.15226,85623228.0
2007-07-11 14:00:00,2.15227,2.15288,2.15117,2.15146,151324499.0
2007-07-11 14:15:00,2.15141,2.15298,2.15141,2.15291,115115980.0
2007-07-11 14:30:00,2.15275,2.15275,2.14999,2.1512,128983765.0
2007-07-11 14:45:00,2.15121,2.15184,2.1507,2.15148,103920192.0
2007-07-11 15:00:00,2.15143,2.15143,2.14776,2.14925,140544536.0
2007-07-11 15:15:00,2.14931,2.15099,2.14931,2.14976,122963996.0
2007-07-11 15:30:00,2.14991,2.15032,2.14768,2.14768,123111996.0
2007-07-11 15:45:00,2.1477,2.1477,2.14513,2.14681,110945453.0
2007-07-11 16:00:00,2.14687,2.14896,2.14687,2.14767,95114187.0
2007-07-11 16:15:00,2.14769,2.14936,2.14667,2.1493,130645574.0
2007-07-11 16:30:00,2.14945,2.15172,2.14944,2.15172,113609885.0
2007-07-11 16:45:00,2.15178,2.15214,2.14993,2.14993,122108915.0
2007-07-11 17:00:00,2.14983,2.15006,2.1465,2.14682,91294590.0
2007-07-11 17:15:00,2.1469,2.1478,2.14653,2.14734,95624506.0
2007-07-11 17:30:00,2.1475,2.14769,2.14632,2.1464,112507999.0
2007-07-11 17:45:00,2.14654,2.14665,2.14437,2.14458,138381560.0
2007-07-11 18:00:00,2.14472,2.14582,2.14452,2.14452,106396923.0
2007-07-11 18:15:00,2.14447,2.14541,2.14393,2.14476,67334222.0
2007-07-11 18:30:00,2.14482,2.14755,2.14474,2.14594,178349468.0
2007-07-11 18:45:00,2.14593,2.14622,2.14464,2.14538,97979990.0
2007-07-11 19:00:00,2.14541,2.14547,2.14443,2.14496,112639158.0
2007-07-11 19:15:00,2.14483,2.14699,2.14483,2.14699,166200498.0
2007-07-11 19:30:00,2.14709,2.14732,2.14549,2.14596,113503681.0
2007-07-11 19:45:00,2.14607,2.1466,2.14522,2.14544,117964683.0
2007-07-11 20:00:00,2.14545,2.14644,2.144,2.1464,99268804.0
2007-07-11 20:15:00,2.14632,2.14715,2.14484,2.14643,156638562.0
2007-07-11 20:30:00,2.1464,2.14675,2.14567,2.1465,129752195.0
2007-07-11 20:45:00,2.14664,2.14667,2.14488,2.14561,92379962.0
2007-07-11 21:00:00,2.14553,2.14648,2.14533,2.14614,162077230.0
2007-07-11 21:15:00,2.14593,2.14608,2.14406,2.14451,87052933.0
2007-07-11 21:30:00,2.14452,2.14538,2.14335,2.14347,124367062.0
2007-07-11 21:45:00,2.14347,2.1436,2.14173,2.14173,88953659.0
2007-07-11 22:00:00,2.14215,2.14292,2.14152,2.14221,94859354.0
2007-07-11 22:15:00,2.14216,2.14265,2.14078,2.1408,94984103.0
2007-07-11 22:30:00,2.14076,2.14195,2.14049,2.14116,126923439.0
2007-07-11 22:45:00,2.14119,2.14218,2.14089,2.14211,125358120.0
2007-07-11 23:00:00,2.14217,2.14217,2.13929,2.14167,130964514.0
2007-07-11 23:15:00,2.14176,2.14277,2.14176,2.14209,164791797.0
2007-07-11 23:30:00,2.1422,2.14265,2.14178,2.14245,137632192.0
2007-07-11 23:45:00,2.14254,2.14371,2.1424,2.14278,118974455.0
2007-07-12 00:00:00,2.14271,2.14271,2.14154,2.14185,117831345.0
2007-07-12 00:15:00,2.14177,2.14243,2.14154,2.14203,144611924.0
2007-07-12 00:30:00,2.14191,2.14235,2.14142,2.14154,136500459.0
2007-07-12 00:45:00,2.14153,2.14292,2.1415,2.14292,114717731.0
2007-07-12 01:00:00,2.14296,2.14296,2.14184,2.14221,119960607.0
2007-07-12 01:15:00,2.1422,2.1422,2.14129,2.142,131905257.0
2007-07-12 01:30:00,2.14171,2.14234,2.14136,2.14204,81288014.0
2007-07-12 01:45:00,2.14199,2.14254,2.14156,2.14208,112872097.0
2007-07-12 02:00:00,2.14183,2.14269,2.14175,2.14223,118921999.0
2007-07-12 02:15:00,2.14229,2.14265,2.14184,2.1423,81448305.0
2007-07-12 02:30:00,2.1424,2.1427,2.14182,2.1423,126425192.0
2007-07-12 02:45:00,2.14247,2.14281,2.14177,2.14215,122626850.0
2007-07-12 03:00:00,2.14222,2.14223,2.14124,2.14188,110945782.0
2007-07-12 03:15:00,2.14195,2.1422,2.14132,2.1414,134450677.0
2007-07-12 03:30:00,2.14158,2.14251,2.14156,2.14251,138149488.0
2007-07-12 03:45:00,2.1426,2.14275,2.14175,2.14233,133703997.0
2007-07-12 04:00:00,2.14241,2.1425,2.14147,2.14182,117596365.0
2007-07-12 04:15:00,2.14185,2.14274,2.14093,2.14166,165806759.0
2007-07-12 04:30:00,2.14162,2.14215,2.14118,2.14172,164111739.0
2007-07-12 04:45:00,2.14148,2.14244,2.14088,2.14244,132202995.0
2007-07-12 05:00:00,2.14238,2.14293,2.14127,2.14175,125718281.0
2007-07-12 05:15:00,2.14184,2.14241,2.14121,2.14184,124263171.0
2007-07-12 05:30:00,2.14181,2.14237,2.14139,2.14182,94481988.0
2007-07-12 05:45:00,2.14188,2.14276,2.14179,2.14225,95136987.0
2007-07-12 06:00:00,2.14178,2.14254,2.13964,2.13968,88170610.0
2007-07-12 06:15:00,2.13968,2.14032,2.13891,2.14032,116627328.0
2007-07-12 06:30:00,2.14045,2.14135,2.13939,2.13962,90150552.0
2007-07-12 06:45:00,2.13974,2.14072,2.13959,2.14011,160445731.0
2007-07-12 07:00:00,2.1401,2.14118,2.13942,2.1408,89617743.0
2007-07-12 07:15:00,2.14083,2.14141,2.1406,2.1409,129963437.0
2007-07-12 07:30:00,2.14079,2.14134,2.14034,2.14121,157380992.0
2007-07-12 07:45:00,2.14115,2.14125,2.14027,2.14062,101601425.0
2007-07-12 08:00:00,2.14062,2.141,2.13947,2.13976,114961544.0
2007-07-12 08:15:00,2.13968,2.13968,2.13782,2.13823,109182867.0
2007-07-12 08:30:00,2.13827,2.13905,2.13796,2.13869,167987979.0
2007-07-12 08:45:00,2.1387,2.13968,2.13801,2.13938,114395976.0
2007-07-12 09:00:00,2.13941,2.13973,2.13682,2.13682,97202379.0
2007-07-12 09:15:00,2.13665,2.13808,2.136,2.13808,172558438.0
2007-07-12 09:30:00,2.13801,2.14002,2.13711,2.13877,67708317.0
2007-07-12 09:45:00,2.13896,2.13929,2.13675,2.13817,105235814.0
2007-07-12 10:00:00,2.13793,2.13802,2.13586,2.13668,140835536.0
2007-07-12 10:15:00,2.13663,2.13816,2.1365,2.1368,110760590.0
2007-07-12 10:30:00,2.13685,2.13759,2.13648,2.13746,97085930.0
2007-07-12 10:45:00,2.13738,2.13803,2.13647,2.13792,94245567.0
2007-07-12 11:00:00,2.13802,2.13882,2.13754,2.13851,121159353.0
2007-07-12 11:15:00,2.13848,2.13903,2.13779,2.13903,116163142.0
2007-07-12 11:30:00,2.13905,2.13912,2.13753,2.1383,132145508.0
2007-07-12 11:45:00,2.13824,2.13924,2.13792,2.13876,94896322.0
2007-07-12 12:00:00,2.13873,2.13882,2.13718,2.13718,112772441.0
2007-07-12 12:15:00,2.13714,2.13728,2.13596,2.13638,120191703.0
2007-07-12 12:30:00,2.13634,2.13738,2.13617,2.13736,123562241.0
2007-07-12 12:45:00,2.13728,2.13868,2.13725,2.13745,134829636.0
2007-07-12 13:00:00,2.13733,2.13862,2.13713,2.13822,106270037.0
2007-07-12 13:15:00,2.13842,2.13864,2.13648,2.13678,126204978.0
2007-07-12 13:30:00,2.13689,2.13736,2.13622,2.13706,113785787.0
2007-07-12 13:45:00,2.13694,2.13721,2.13473,2.13688,158878512.0
2007-07-12 14:00:00,2.13688,2.13688,2.13464,2.13472,87704952.0
2007-07-12 14:15:00,2.13479,2.13598,2.13445,2.13585,97876164.0
2007-07-12 14:30:00,2.13579,2.13579,2.13234,2.13279,106374992.0
2007-07-12 14:45:00,2.13287,2.13308,2.13055,2.13124,116752871.0
2007-07-12 15:00:00,2.13111,2.13111,2.1292,2.12923,110232098.0
2007-07-12 15:15:00,2.12923,2.12985,2.12767,2.12907,160761657.0
2007-07-12 15:30:00,2.12905,2.12906,2.12682,2.12729,98103666.0
2007-07-12 15:45:00,2.12737,2.12737,2.12491,2.12543,146825421.0
2007-07-12 16:00:00,2.1255,2.12583,2.12232,2.12399,88594496.0
2007-07-12 16:15:00,2.12382,2.12455,2.12307,2.12455,115291771.0
2007-07-12 16:30:00,2.1245,2.12455,2.12317,2.12428,93331863.0
2007-07-12 16:45:00,2.12441,2.12444,2.1219,2.12329,190961893.0
2007-07-12 17:00:00,2.12338,2.12467,2.12266,2.12266,153227626.0
2007-07-12 17:15:00,2.12271,2.12482,2.12229,2.12482,84133535.0
2007-07-12 17:30:00,2.12482,2.12503,2.12364,2.1243,53137490.0
2007-07-12 17:45:00,2.12431,2.12462,2.12265,2.12341,81913408.0
2007-07-12 18:00:00,2.12335,2.12462,2.12335,2.12419,79895386.0
2007-07-12 18:15:00,2.12414,2.12548,2.12324,2.12469,191229055.0
2007-07-12 18:30:00,2.12477,2.12524,2.12424,2.12486,98156004.0
2007-07-12 18:45:00,2.12486,2.12515,2.12422,2.12461,99553915.0
2007-07-12 19:00:00,2.12462,2.12476,2.12354,2.12367,111499341.0
2007-07-12 19:15:00,2.12361,2.12379,2.12268,2.12342,143345583.0
2007-07-12 19:30:00,2.12361,2.12413,2.12286,2.12317,167671356.0
2007-07-12 19:45:00,2.12307,2.12375,2.12281,2.12319,132507946.0
2007-07-12 20:00:00,2.12311,2.12407,2.12259,2.12384,105737428.0
2007-07-12 20:15:00,2.12388,2.12443,2.12345,2.12436,118707990.0
2007-07-12 20:30:00,2.1244,2.12469,2.12395,2.12428,103888664.0
2007-07-12 20:45:00,2.12428,2.12516,2.12424,2.12475,112390075.0
2007-07-12 21:00:00,2.12462,2.12488,2.12296,2.12343,123256338.0
2007-07-12 21:15:00,2.12349,2.12377,2.1222,2.12226,75098279.0
2007-07-12 21:30:00,2.12226,2.12235,2.12144,2.12203,144193087.0
2007-07-12 21:45:00,2.12203,2.12232,2.12116,2.12132,108233104.0
2007-07-12 22:00:00,2.12137,2.12153,2.12064,2.12064,152836678.0
2007-07-12 22:15:00,2.12067,2.12136,2.12046,2.12118,66189483.0
2007-07-12 22:30:00,2.12108,2.12195,2.121,2.12153,77708839.0
2007-07-12 22:45:00,2.12152,2.12268,2.12116,2.12252,83632151.0
2007-07-12 23:00:00,2.12247,2.12304,2.12215,2.12259,121018168.0
2007-07-12 23:15:00,2.12259,2.12273,2.12182,2.12206,76896178.0
2007-07-12 23:30:00,2.12226,2.12246,2.12139,2.12147,119350277.0
2007-07-12 23:45:00,2.1216,2.1217,2.1205,2.12114,122246208.0
2007-07-13 00:00:00,2.12107,2.12141,2.12073,2.12106,110531128.0
2007-07-13 00:15:00,2.12115,2.1213,2.12016,2.12082,136905525.0
2007-07-13 00:30:00,2.12088,2.12254,2.12061,2.12254,143008669.0
2007-07-13 00:45:00,2.12245,2.12245,2.12046,2.12099,131141773.0
2007-07-13 01:00:00,2.12117,2.12157,2.12031,2.12095,143310702.0
2007-07-13 01:15:00,2.12098,2.1214,2.12019,2.12099,149105797.0
2007-07-13 01:30:00,2.12083,2.12135,2.12012,2.12115,157252198.0
2007-07-13 01:45:00,2.1209,2.12097,2.11931,2.12062,99743736.0
2007-07-13 02:00:00,2.12029,2.12156,2.12024,2.12116,79826357.0
2007-07-13 02:15:00,2.12123,2.12143,2.12048,2.12114,70268913.0
2007-07-13 02:30:00,2.12117,2.12194,2.1209,2.12194,64933618.0
2007-07-13 02:45:00,2.12185,2.12221,2.12088,2.12155,156073272.0
2007-07-13 03:00:00,2.12157,2.12207,2.12019,2.1206,110505861.0
2007-07-13 03:15:00,2.12061,2.12069,2.11947,2.12017,141587663.0
2007-07-13 03:30:00,2.12032,2.12056,2.11995,2.12035,77940515.0
2007-07-13 03:45:00,2.12022,2.12054,2.11933,2.12015,104239371.0
2007-07-13 04:00:00,2.12015,2.12099,2.11937,2.1205,91978034.0
2007-07-13 04:15:00,2.12053,2.12152,2.12018,2.12152,103560628.0
2007-07-13 04:30:00,2.12146,2.12146,2.12036,2.12056,114832507.0
2007-07-13 04:45:00,2.12051,2.1212,2.11971,2.12022,92996747.0
2007-07-13 05:00:00,2.12032,2.12035,2.1194,2.12019,131853940.0
2007-07-13 05:15:00,2.12018,2.12038,2.11952,2.12016,164086470.0
2007-07-13 05:30:00,2.12011,2.1205,2.11957,2.12041,145176932.0
2007-07-13 05:45:00,2.12033,2.12037,2.11946,2.12014,109940707.0
2007-07-13 06:00:00,2.12014,2.12098,2.11951,2.1206,97449119.0
2007-07-13 06:15:00,2.12077,2.12091,2.11989,2.12044,80619101.0
2007-07-13 06:30:00,2.1205,2.121,2.12019,2.12069,189374708.0
2007-07-13 06:45:00,2.12058,2.12116,2.12015,2.12076,79696395.0
2007-07-13 07:00:00,2.12087,2.12129,2.12022,2.12066,84339507.0
2007-07-13 07:15:00,2.12062,2.12107,2.12027,2.12097,55367059.0
2007-07-13 07:30:00,2.12106,2.12114,2.11975,2.12055,76369323.0
2007-07-13 07:45:00,2.12051,2.12111,2.12011,2.12036,151167423.0
2007-07-13 08:00:00,2.12033,2.12126,2.11958,2.12085,183339729.0
2007-07-13 08:15:00,2.12069,2.12124,2.12014,2.12015,96431143.0
2007-07-13 08:30:00,2.11997,2.1209,2.11926,2.12084,118019331.0
2007-07-13 08:45:00,2.12096,2.12273,2.11959,2.12156,88683246.0
2007-07-13 09:00:00,2.12166,2.12187,2.12078,2.12112,145062405.0
2007-07-13 09:15:00,2.12097,2.12121,2.11969,2.12,98880224.0
2007-07-13 09:30:00,2.12006,2.12266,2.12003,2.12266,157468505.0
2007-07-13 09:45:00,2.12278,2.12547,2.12278,2.12535,112008460.0
2007-07-13 10:00:00,2.12545,2.12666,2.12478,2.12539,110101130.0
2007-07-13 10:15:00,2.12532,2.12634,2.12489,2.12594,107409294.0
2007-07-13 10:30:00,2.12594,2.12665,2.12492,2.12548,97851164.0
2007-07-13 10:45:00,2.12547,2.12554,2.12462,2.12538,86518693.0
2007-07-13 11:00:00,2.12547,2.12615,2.12412,2.12599,154417596.0
2007-07-13 11:15:00,2.12587,2.12656,2.12543,2.12651,115340626.0
2007-07-13 11:30:00,2.1266,2.12819,2.12649,2.12785,126588335.0
2007-07-13 11:45:00,2.12782,2.12821,2.12735,2.12754,104123838.0
2007-07-13 12:00:00,2.12741,2.12741,2.12596,2.12724,133098028.0
2007-07-13 12:15:00,2.1273,2.12902,2.1273,2.12856,119669508.0
2007-07-13 12:30:00,2.12848,2.12877,2.12776,2.12844,120145904.0
2007-07-13 12:45:00,2.12851,2.12907,2.12758,2.12842,112719057.0
2007-07-13 13:00:00,2.12843,2.12869,2.12715,2.12808,96150030.0
2007-07-13 13:15:00,2.128,2.12808,2.12695,2.12738,131465042.0
2007-07-13 13:30:00,2.12735,2.1276,2.12517,2.12527,118734451.0
2007-07-13 13:45:00,2.1253,2.12636,2.12502,2.12614,122597368.0
2007-07-13 14:00:00,2.1262,2.12648,2.12496,2.12556,91515510.0
2007-07-13 14:15:00,2.12554,2.12691,2.12536,2.12601,101019511.0
2007-07-13 14:30:00,2.12598,2.12823,2.12598,2.1274,110994986.0
2007-07-13 14:45:00,2.12744,2.1276,2.12614,2.12755,143689325.0
2007-07-13 15:00:00,2.12774,2.12815,2.12697,2.12739,109650606.0
2007-07-13 15:15:00,2.12739,2.12997,2.12738,2.12976,67526349.0
2007-07-13 15:30:00,2.12982,2.13336,2.12919,2.13329,176362176.0
2007-07-13 15:45:00,2.13327,2.13514,2.13309,2.13467,92793086.0
2007-07-13 16:00:00,2.13457,2.13503,2.13309,2.13337,113296054.0
2007-07-13 16:15:00,2.13325,2.13394,2.13297,2.13335,166567557.0
2007-07-13 16:30:00,2.13321,2.13321,2.13104,2.13114,114329365.0
2007-07-13 16:45:00,2.13103,2.13155,2.12961,2.12965,113391129.0
2007-07-13 17:00:00,2.12962,2.12971,2.12843,2.12925,98929030.0
2007-07-13 17:15:00,2.1292,2.12984,2.12891,2.12969,162529994.0
2007-07-13 17:30:00,2.12971,2.13197,2.12971,2.13197,128043941.0
2007-07-13 17:45:00,2.13217,2.13278,2.13028,2.1307,89768942.0
2007-07-13 18:00:00,2.13074,2.13192,2.13066,2.13174,159307676.0
2007-07-13 18:15:00,2.13171,2.13195,2.13088,2.13091,88353297.0
2007-07-13 18:30:00,2.13094,2.13103,2.12993,2.13097,140846227.0
2007-07-13 18:45:00,2.13102,2.13191,2.13061,2.13139,90355511.0
2007-07-13 19:00:00,2.13174,2.13194,2.13036,2.13106,93044610.0
2007-07-13 19:15:00,2.13109,2.13159,2.12943,2.13039,92086740.0
2007-07-13 19:30:00,2.13042,2.13094,2.12987,2.13094,124623395.0
2007-07-13 19:45:00,2.13097,2.13139,2.12982,2.13051,132844949.0
2007-07-13 20:00:00,2.13055,2.13172,2.12952,2.1305,112778940.0
2007-07-13 20:15:00,2.13055,2.13112,2.13031,2.13057,162552854.0
2007-07-13 20:30:00,2.13063,2.13091,2.12987,2.13051,151225114.0
2007-07-13 20:45:00,2.13051,2.13101,2.13009,2.13038,118434116.0
2007-07-13 21:00:00,2.13022,2.13038,2.12961,2.13013,130941120.0
2007-07-13 21:15:00,2.13007,2.13136,2.12977,2.13082,143434927.0
2007-07-13 21:30:00,2.13079,2.13178,2.13064,2.13151,134219343.0
2007-07-13 21:45:00,2.13157,2.13222,2.13113,2.13222,109414220.0
2007-07-13 22:00:00,2.13229,2.13229,2.13072,2.13178,128485149.0
2007-07-13 22:15:00,2.13169,2.13169,2.13031,2.13118,125113341.0
2007-07-13 22:30:00,2.13117,2.13163,2.1308,2.13138,81098219.0
2007-07-13 22:45:00,2.13137,2.13198,2.13016,2.13025,121952528.0
2007-07-15 23:00:00,2.13086,2.13149,2.12977,2.12998,92598882.0
2007-07-15 23:15:00,2.12999,2.1315,2.12999,2.13127,56139524.0
2007-07-15 23:30:00,2.13138,2.13165,2.13056,2.13163,57223537.0
2007-07-15 23:45:00,2.13165,2.13167,2.13087,2.13143,98176690.0
2007-07-16 00:00:00,2.13141,2.13142,2.12971,2.1301,97389320.0
2007-07-16 00:15:00,2.13003,2.13017,2.12923,2.12981,113021624.0
2007-07-16 00:30:00,2.12976,2.13026,2.12904,2.13017,83289671.0
2007-07-16 00:45:00,2.13005,2.13071,2.12972,2.12978,106404322.0
2007-07-16 01:00:00,2.12983,2.13089,2.12934,2.13022,89914225.0
2007-07-16 01:15:00,2.13023,2.13039,2.12953,2.13007,93826136.0
2007-07-16 01:30:00,2.13015,2.13037,2.12959,2.12999,126570968.0
2007-07-16 01:45:00,2.13,2.13057,2.12963,2.13027,98389369.0
2007-07-16 02:00:00,2.13051,2.13051,2.12902,2.12961,104111375.0
2007-07-16 02:15:00,2.12946,2.13014,2.12884,2.12951,141432032.0
2007-07-16 02:30:00,2.12963,2.13054,2.12945,2.13026,105073137.0
2007-07-16 02:45:00,2.13019,2.13048,2.12947,2.12999,88487807.0
2007-07-16 03:00:00,2.12983,2.13036,2.12918,2.12979,109606120.0
2007-07-16 03:15:00,2.12979,2.12982,2.12873,2.12889,91334531.0
2007-07-16 03:30:00,2.12893,2.12924,2.12809,2.12871,108691841.0
2007-07-16 03:45:00,2.12875,2.12894,2.12788,2.1285,119609048.0
2007-07-16 04:00:00,2.12847,2.12925,2.12847,2.12914,86945706.0
2007-07-16 04:15:00,2.12917,2.12919,2.12847,2.12919,62244470.0
2007-07-16 04:30:00,2.12915,2.12973,2.12838,2.12954,79597713.0
2007-07-16 04:45:00,2.1296,2.13137,2.12951,2.12951,93316492.0
2007-07-16 05:00:00,2.12949,2.13056,2.12944,2.13051,122663976.0
2007-07-16 05:15:00,2.13045,2.13051,2.12958,2.12992,78715840.0
2007-07-16 05:30:00,2.13003,2.13029,2.12934,2.1302,117706135.0
2007-07-16 05:45:00,2.13015,2.1306,2.12971,2.13002,124071920.0
2007-07-16 06:00:00,2.13002,2.1305,2.12932,2.12994,97275794.0
2007-07-16 06:15:00,2.12988,2.13075,2.12911,2.13065,135513193.0
2007-07-16 06:30:00,2.13077,2.13094,2.13008,2.13046,145738803.0
2007-07-16 06:45:00,2.13042,2.13095,2.12945,2.12999,129647313.0
2007-07-16 07:00:00,2.13003,2.13026,2.12903,2.12985,119938421.0
2007-07-16 07:15:00,2.12978,2.12981,2.12869,2.1288,155992765.0
2007-07-16 07:30:00,2.12883,2.12927,2.12754,2.12819,169794545.0
2007-07-16 07:45:00,2.12814,2.12833,2.12615,2.12743,110869668.0
2007-07-16 08:00:00,2.12737,2.12819,2.12696,2.12789,131194048.0
2007-07-16 08:15:00,2.12792,2.12797,2.12602,2.1268,122907737.0
2007-07-16 08:30:00,2.12679,2.12836,2.12661,2.12835,92996309.0
2007-07-16 08:45:00,2.1283,2.12849,2.12636,2.12666,94111248.0
2007-07-16 09:00:00,2.12636,2.1288,2.12564,2.1288,91946760.0
2007-07-16 09:15:00,2.12881,2.12951,2.12815,2.12932,123140451.0
2007-07-16 09:30:00,2.12938,2.13063,2.12907,2.13063,90402768.0
2007-07-16 09:45:00,2.13072,2.13072,2.12897,2.13008,159126938.0
2007-07-16 10:00:00,2.13021,2.131,2.12893,2.13027,87684355.0
2007-07-16 10:15:00,2.13021,2.13026,2.12848,2.12884,123611045.0
2007-07-16 10:30:00,2.12885,2.12963,2.12802,2.12802,155955733.0
2007-07-16 10:45:00,2.128,2.13001,2.12716,2.12983,95167609.0
2007-07-16 11:00:00,2.12989,2.13172,2.12989,2.13152,113511198.0
2007-07-16 11:15:00,2.1314,2.1323,2.13096,2.1322,113165051.0
2007-07-16 11:30:00,2.13226,2.13252,2.13116,2.13116,164429891.0
2007-07-16 11:45:00,2.13102,2.13416,2.13064,2.13385,117715076.0
2007-07-16 12:00:00,2.1339,2.13447,2.13272,2.133,95610375.0
2007-07-16 12:15:00,2.13304,2.13365,2.13254,2.13292,178035581.0
2007-07-16 12:30:00,2.13294,2.13329,2.13131,2.13329,69001881.0
2007-07-16 12:45:00,2.1333,2.1333,2.13245,2.13326,101898634.0
2007-07-16 13:00:00,2.13319,2.13334,2.13188,2.13217,121069314.0
2007-07-16 13:15:00,2.13218,2.13295,2.13125,2.13129,112587088.0
2007-07-16 13:30:00,2.13142,2.13198,2.13069,2.13069,98311294.0
2007-07-16 13:45:00,2.13079,2.13165,2.1301,2.13121,92042557.0
2007-07-16 14:00:00,2.13142,2.13148,2.12919,2.13071,119495944.0
2007-07-16 14:15:00,2.13081,2.13146,2.13036,2.13079,116774152.0
2007-07-16 14:30:00,2.13084,2.13248,2.13068,2.13098,136209484.0
2007-07-16 14:45:00,2.13104,2.13215,2.13092,2.1317,94862519.0
2007-07-16 15:00:00,2.13167,2.13191,2.13038,2.13075,112147502.0
2007-07-16 15:15:00,2.13071,2.13343,2.1305,2.13332,118538624.0
2007-07-16 15:30:00,2.13313,2.13318,2.13097,2.13215,119567727.0
2007-07-16 15:45:00,2.13209,2.13293,2.13178,2.13248,133265829.0
2007-07-16 16:00:00,2.13239,2.13266,2.12947,2.12951,101972915.0
2007-07-16 16:15:00,2.1295,2.1295,2.12583,2.12584,124789873.0
2007-07-16 16:30:00,2.12581,2.12581,2.12249,2.12317,116465527.0
2007-07-16 16:45:00,2.1233,2.12397,2.12238,2.12368,154587266.0
2007-07-16 17:00:00,2.12349,2.12379,2.12258,2.1235,86376218.0
2007-07-16 17:15:00,2.12349,2.12468,2.12339,2.12396,97294088.0
2007-07-16 17:30:00,2.12399,2.1241,2.1221,2.12303,105169622.0
2007-07-16 17:45:00,2.12305,2.12445,2.12211,2.12432,111900659.0
2007-07-16 18:00:00,2.12441,2.12467,2.12324,2.12398,113668496.0
2007-07-16 18:15:00,2.12405,2.12502,2.12387,2.12451,154904964.0
2007-07-16 18:30:00,2.12456,2.12472,2.12408,2.12454,98852187.0
2007-07-16 18:45:00,2.12471,2.12486,2.12376,2.12459,145863702.0
2007-07-16 19:00:00,2.1246,2.12486,2.12229,2.12451,86931238.0
2007-07-16 19:15:00,2.12446,2.12539,2.12414,2.12459,120848914.0
2007-07-16 19:30:00,2.12457,2.12483,2.12335,2.12382,76483012.0
2007-07-16 19:45:00,2.12382,2.12382,2.12189,2.12367,175979110.0
2007-07-16 20:00:00,2.12376,2.12418,2.12286,2.12286,150199145.0
2007-07-16 20:15:00,2.12286,2.1242,2.12247,2.12395,78925933.0
2007-07-16 20:30:00,2.12395,2.12435,2.12309,2.12386,52005461.0
2007-07-16 20:45:00,2.12384,2.12441,2.12327,2.12387,86567030.0
2007-07-16 21:00:00,2.12368,2.12387,2.12276,2.12367,81729159.0
2007-07-16 21:15:00,2.12358,2.12413,2.12345,2.12383,189226342.0
2007-07-16 21:30:00,2.12385,2.12424,2.12333,2.1238,88335430.0
2007-07-16 21:45:00,2.12388,2.12415,2.12355,2.12387,96773977.0
2007-07-16 22:00:00,2.12384,2.12468,2.12346,2.12442,119160636.0
2007-07-16 22:15:00,2.12424,2.12445,2.12368,2.12417,144614200.0
2007-07-16 22:30:00,2.12412,2.12479,2.12399,2.12424,162657034.0
2007-07-16 22:45:00,2.12435,2.12488,2.12417,2.12462,126296218.0
2007-07-16 23:00:00,2.12452,2.12524,2.12417,2.12495,106301512.0
2007-07-16 23:15:00,2.1249,2.12517,2.12401,2.12497,127187202.0
2007-07-16 23:30:00,2.12504,2.12524,2.12409,2.1247,104561881.0
2007-07-16 23:45:00,2.12466,2.12525,2.12396,2.12443,91498279.0
2007-07-17 00:00:00,2.12434,2.12493,2.12354,2.12406,108123283.0
2007-07-17 00:15:00,2.12425,2.12509,2.12382,2.12448,77535768.0
2007-07-17 00:30:00,2.12448,2.12509,2.12403,2.12455,141914801.0
2007-07-17 00:45:00,2.12431,2.12508,2.12399,2.12487,104341693.0
2007-07-17 01:00:00,2.12493,2.12545,2.12477,2.12527,151574223.0
2007-07-17 01:15:00,2.12532,2.12556,2.12451,2.12464,54399529.0
2007-07-17 01:30:00,2.12463,2.12529,2.12437,2.125,63061853.0
2007-07-17 01:45:00,2.12503,2.12531,2.12436,2.12531,80454305.0
2007-07-17 02:00:00,2.12494,2.12494,2.12373,2.12408,81692100.0
2007-07-17 02:15:00,2.12417,2.12458,2.12369,2.12415,97414101.0
2007-07-17 02:30:00,2.12416,2.1249,2.12396,2.1246,55418977.0
2007-07-17 02:45:00,2.12457,2.12531,2.12419,2.12494,148459524.0
2007-07-17 03:00:00,2.12494,2.12538,2.12466,2.12495,101604739.0
2007-07-17 03:15:00,2.12488,2.12536,2.12404,2.12418,141680177.0
2007-07-17 03:30:00,2.1242,2.12431,2.12359,2.12401,79725356.0
2007-07-17 03:45:00,2.12396,2.1249,2.12383,2.12433,101195619.0
2007-07-17 04:00:00,2.12445,2.1251,2.12373,2.12466,108435669.0
2007-07-17 04:15:00,2.12446,2.12509,2.12412,2.12434,102761323.0
2007-07-17 04:30:00,2.12448,2.12511,2.12429,2.12441,116796592.0
2007-07-17 04:45:00,2.12439,2.12497,2.12419,2.12465,107192816.0
2007-07-17 05:00:00,2.12467,2.12487,2.12407,2.12465,123500720.0
2007-07-17 05:15:00,2.12458,2.12481,2.12391,2.12436,159030863.0
2007-07-17 05:30:00,2.12437,2.12469,2.1237,2.1242,148288286.0
2007-07-17 05:45:00,2.1241,2.12417,2.12314,2.12401,114628248.0
2007-07-17 06:00:00,2.12403,2.12452,2.12336,2.12398,122719229.0
2007-07-17 06:15:00,2.12411,2.12495,2.12379,2.12495,73074053.0
2007-07-17 06:30:00,2.12495,2.12557,2.12459,2.12509,194452042.0
2007-07-17 06:45:00,2.12512,2.12512,2.12403,2.12504,79604060.0
2007-07-17 07:00:00,2.12509,2.12509,2.12363,2.12454,89507312.0
2007-07-17 07:15:00,2.12447,2.12472,2.1238,2.12447,51809247.0
2007-07-17 07:30:00,2.12434,2.12495,2.12376,2.12455,90834146.0
2007-07-17 07:45:00,2.12454,2.1249,2.12355,2.12361,150040904.0
2007-07-17 08:00:00,2.12372,2.12457,2.12313,2.12382,177725094.0
2007-07-17 08:15:00,2.12375,2.12482,2.12321,2.12441,76721498.0
2007-07-17 08:30:00,2.12457,2.12524,2.12429,2.12521,120972856.0
2007-07-17 08:45:00,2.12534,2.12557,2.12394,2.12508,85407756.0
2007-07-17 09:00:00,2.12506,2.12506,2.12401,2.12465,140780730.0
2007-07-17 09:15:00,2.12454,2.12526,2.12366,2.12396,96567116.0
2007-07-17 09:30:00,2.12399,2.12413,2.12297,2.1231,151730401.0
2007-07-17 09:45:00,2.12317,2.1241,2.12297,2.1241,109538420.0
2007-07-17 10:00:00,2.12408,2.1262,2.12321,2.12554,114388984.0
2007-07-17 10:15:00,2.12548,2.12574,2.12486,2.12492,104985126.0
2007-07-17 10:30:00,2.125,2.13088,2.12499,2.12974,98896304.0
2007-07-17 10:45:00,2.12953,2.13218,2.12907,2.13218,87939341.0
2007-07-17 11:00:00,2.13233,2.13448,2.13229,2.13448,159620803.0
2007-07-17 11:15:00,2.13449,2.13524,2.13376,2.13387,117636811.0
2007-07-17 11:30:00,2.13374,2.13443,2.13353,2.13373,125461731.0
2007-07-17 11:45:00,2.13365,2.13601,2.13301,2.13574,103264369.0
2007-07-17 12:00:00,2.13563,2.1369,2.13426,2.13666,132224622.0
2007-07-17 12:15:00,2.13682,2.13703,2.13621,2.13653,120304114.0
2007-07-17 12:30:00,2.13676,2.13687,2.13472,2.13492,116340307.0
2007-07-17 12:45:00,2.13494,2.13521,2.13371,2.13405,114215324.0
2007-07-17 13:00:00,2.13405,2.13634,2.13358,2.13625,90596812.0
2007-07-17 13:15:00,2.13634,2.13685,2.1362,2.13628,137073659.0
2007-07-17 13:30:00,2.13633,2.13719,2.1344,2.13516,112324245.0
2007-07-17 13:45:00,2.13516,2.13572,2.13456,2.1354,118822525.0
2007-07-17 14:00:00,2.13541,2.13611,2.13393,2.13593,89924227.0
2007-07-17 14:15:00,2.13578,2.13681,2.13453,2.13516,96449244.0
2007-07-17 14:30:00,2.13522,2.13571,2.1333,2.13372,111668719.0
2007-07-17 14:45:00,2.13378,2.13676,2.13368,2.13569,122274965.0
2007-07-17 15:00:00,2.13556,2.13556,2.13418,2.13446,101466570.0
2007-07-17 15:15:00,2.1343,2.13654,2.1342,2.13594,70636475.0
2007-07-17 15:30:00,2.13594,2.13602,2.13369,2.13396,179160623.0
2007-07-17 15:45:00,2.134,2.13415,2.13273,2.1331,94043222.0
2007-07-17 16:00:00,2.13294,2.13337,2.13257,2.13295,119581480.0
2007-07-17 16:15:00,2.13293,2.1343,2.13266,2.13398,163097972.0
2007-07-17 16:30:00,2.13391,2.13397,2.1316,2.13294,115442584.0
2007-07-17 16:45:00,2.13313,2.13366,2.13173,2.13212,114836428.0
2007-07-17 17:00:00,2.13214,2.13432,2.13199,2.13375,97256070.0
2007-07-17 17:15:00,2.13353,2.13405,2.13307,2.13357,149964599.0
2007-07-17 17:30:00,2.13346,2.13551,2.13331,2.1342,120771767.0
2007-07-17 17:45:00,2.13421,2.13555,2.13341,2.13401,89880818.0
2007-07-17 18:00:00,2.13393,2.13468,2.13337,2.13468,164705085.0
2007-07-17 18:15:00,2.1346,2.1346,2.13321,2.13401,90014599.0
2007-07-17 18:30:00,2.13411,2.13588,2.13402,2.1354,121588066.0
2007-07-17 18:45:00,2.13545,2.13644,2.13501,2.13566,91790846.0
2007-07-17 19:00:00,2.13618,2.13672,2.13509,2.13604,91534486.0
2007-07-17 19:15:00,2.13609,2.13625,2.13539,2.13617,93324302.0
2007-07-17 19:30:00,2.1361,2.1361,2.13432,2.13441,116706401.0
2007-07-17 19:45:00,2.13441,2.13522,2.13427,2.13507,127534945.0
2007-07-17 20:00:00,2.13498,2.13536,2.13343,2.13472,107146219.0
2007-07-17 20:15:00,2.13474,2.13545,2.13446,2.13504,161078369.0
2007-07-17 20:30:00,2.1351,2.13579,2.13446,2.13568,151924345.0
2007-07-17 20:45:00,2.13565,2.13565,2.13384,2.13411,125535509.0
2007-07-17 21:00:00,2.13406,2.13423,2.13304,2.13355,123796702.0
2007-07-17 21:15:00,2.13362,2.1346,2.13362,2.13432,124395107.0
2007-07-17 21:30:00,2.13411,2.13496,2.13363,2.13471,132486542.0
2007-07-17 21:45:00,2.13469,2.13498,2.13386,2.13413,104570147.0
2007-07-17 22:00:00,2.13402,2.13445,2.1336,2.13445,128225374.0
2007-07-17 22:15:00,2.13443,2.1348,2.13389,2.13441,124762495.0
2007-07-17 22:30:00,2.13426,2.13531,2.13426,2.13507,101695306.0
2007-07-17 22:45:00,2.13501,2.13587,2.13482,2.13558,125734121.0
2007-07-17 23:00:00,2.13558,2.13608,2.1349,2.13574,93647550.0
2007-07-17 23:15:00,2.13559,2.13587,2.13483,2.13549,73524696.0
2007-07-17 23:30:00,2.13561,2.13581,2.13487,2.13525,60720597.0
2007-07-17 23:45:00,2.13515,2.13516,2.1341,2.1341,93570379.0
2007-07-18 00:00:00,2.13415,2.13521,2.13415,2.13514,118627710.0
2007-07-18 00:15:00,2.13509,2.13552,2.13456,2.13503,113655349.0
2007-07-18 00:30:00,2.13505,2.13513,2.13427,2.13459,84625430.0
2007-07-18 00:45:00,2.13446,2.13603,2.13433,2.13577,109022169.0
2007-07-18 01:00:00,2.13576,2.13599,2.1351,2.1356,125550859.0
2007-07-18 01:15:00,2.13558,2.13579,2.13486,2.13532,102764838.0
2007-07-18 01:30:00,2.1353,2.13741,2.1353,2.1368,137829104.0
2007-07-18 01:45:00,2.13681,2.13752,2.13619,2.13752,108324718.0
2007-07-18 02:00:00,2.13703,2.13709,2.13589,2.13629,108022541.0
2007-07-18 02:15:00,2.13638,2.13703,2.13628,2.13644,134525921.0
2007-07-18 02:30:00,2.13646,2.1369,2.13566,2.13587,102106000.0
2007-07-18 02:45:00,2.13595,2.13733,2.13584,2.1365,122709812.0
2007-07-18 03:00:00,2.13634,2.13751,2.13617,2.137,107065227.0
2007-07-18 03:15:00,2.13709,2.13709,2.13596,2.13599,85161876.0
2007-07-18 03:30:00,2.13603,2.13764,2.13603,2.13719,119867735.0
2007-07-18 03:45:00,2.13709,2.1375,2.13639,2.13699,96292394.0
2007-07-18 04:00:00,2.137,2.13748,2.13666,2.13734,105103413.0
2007-07-18 04:15:00,2.13741,2.13777,2.13689,2.13756,57186293.0
2007-07-18 04:30:00,2.13766,2.13823,2.1372,2.1372,73878987.0
2007-07-18 04:45:00,2.13716,2.13834,2.13668,2.13834,95373502.0
2007-07-18 05:00:00,2.1383,2.13939,2.13772,2.13939,125407729.0
2007-07-18 05:15:00,2.1396,2.13967,2.13866,2.13881,98644060.0
2007-07-18 05:30:00,2.13894,2.13903,2.13813,2.13885,122495210.0
2007-07-18 05:45:00,2.13875,2.13892,2.13757,2.13878,134061238.0
2007-07-18 06:00:00,2.13872,2.13993,2.13837,2.13865,103165179.0
2007-07-18 06:15:00,2.13891,2.13964,2.1387,2.13962,129865803.0
2007-07-18 06:30:00,2.13975,2.14044,2.13922,2.13922,127976799.0
2007-07-18 06:45:00,2.13917,2.13946,2.13776,2.13858,126238206.0
2007-07-18 07:00:00,2.13855,2.14022,2.13793,2.14022,128928180.0
2007-07-18 07:15:00,2.14028,2.14071,2.1387,2.1395,151902424.0
2007-07-18 07:30:00,2.13946,2.13946,2.13812,2.13874,165964228.0
2007-07-18 07:45:00,2.13878,2.13945,2.13758,2.13822,111776339.0
2007-07-18 08:00:00,2.13819,2.13977,2.13745,2.13941,126204727.0
2007-07-18 08:15:00,2.1394,2.1395,2.13826,2.13845,112149727.0
2007-07-18 08:30:00,2.13848,2.14024,2.13844,2.14024,91968317.0
2007-07-18 08:45:00,2.14028,2.14031,2.13907,2.13972,89769691.0
2007-07-18 09:00:00,2.13951,2.13988,2.13619,2.13619,91106050.0
2007-07-18 09:15:00,2.13614,2.13808,2.13541,2.13807,143063501.0
2007-07-18 09:30:00,2.13802,2.13918,2.13718,2.13917,89297292.0
2007-07-18 09:45:00,2.13924,2.13924,2.13679,2.13809,164284349.0
2007-07-18 10:00:00,2.13813,2.13953,2.13769,2.13933,90765462.0
2007-07-18 10:15:00,2.13926,2.14087,2.13918,2.14045,123236967.0
2007-07-18 10:30:00,2.14034,2.14034,2.13757,2.13855,154013441.0
2007-07-18 10:45:00,2.13856,2.14005,2.13759,2.14001,96182648.0
2007-07-18 11:00:00,2.13996,2.14065,2.13947,2.13947,114145299.0
2007-07-18 11:15:00,2.13935,2.14134,2.1392,2.14112,117064929.0
2007-07-18 11:30:00,2.14099,2.14099,2.13806,2.13858,163358155.0
2007-07-18 11:45:00,2.13866,2.13872,2.1377,2.13817,121302083.0
2007-07-18 12:00:00,2.13819,2.13869,2.13698,2.13778,94601794.0
2007-07-18 12:15:00,2.1378,2.13816,2.13715,2.13808,184935155.0
2007-07-18 12:30:00,2.13801,2.13919,2.13697,2.1379,69979044.0
2007-07-18 12:45:00,2.13791,2.13791,2.13664,2.13715,100338569.0
2007-07-18 13:00:00,2.13711,2.14422,2.13711,2.14422,121508020.0
2007-07-18 13:15:00,2.14415,2.14565,2.14415,2.14479,109588837.0
2007-07-18 13:30:00,2.14471,2.14519,2.14326,2.14519,95413216.0
2007-07-18 13:45:00,2.14527,2.14629,2.14368,2.14517,90555716.0
2007-07-18 14:00:00,2.14514,2.14514,2.14356,2.14487,117062888.0
2007-07-18 14:15:00,2.14477,2.14588,2.14378,2.14379,115424694.0
2007-07-18 14:30:00,2.14373,2.14444,2.14072,2.14072,138153182.0
2007-07-18 14:45:00,2.14069,2.14106,2.13783,2.13783,90665720.0
2007-07-18 15:00:00,2.13779,2.13944,2.13724,2.13729,117643355.0
2007-07-18 15:15:00,2.13721,2.13863,2.13686,2.13755,112424546.0
2007-07-18 15:30:00,2.13733,2.13918,2.13733,2.13918,124516224.0
2007-07-18 15:45:00,2.13929,2.14017,2.13831,2.13986,135017597.0
2007-07-18 16:00:00,2.13972,2.1401,2.13912,2.13961,98489698.0
2007-07-18 16:15:00,2.13984,2.14106,2.13984,2.13985,125411230.0
2007-07-18 16:30:00,2.13981,2.14117,2.13924,2.14056,119027553.0
2007-07-18 16:45:00,2.14058,2.14155,2.13904,2.13907,166352343.0
2007-07-18 17:00:00,2.139,2.14069,2.13879,2.13954,86781685.0
2007-07-18 17:15:00,2.13967,2.1409,2.13933,2.13956,100070261.0
2007-07-18 17:30:00,2.13965,2.1431,2.13965,2.14304,100074056.0
2007-07-18 17:45:00,2.14306,2.14365,2.14138,2.14299,116236969.0
2007-07-18 18:00:00,2.14296,2.14296,2.14148,2.14203,107339228.0
2007-07-18 18:15:00,2.14195,2.14316,2.14172,2.14258,152683044.0
2007-07-18 18:30:00,2.14253,2.1427,2.14163,2.1419,98529949.0
2007-07-18 18:45:00,2.1419,2.1422,2.14149,2.14219,143003795.0
2007-07-18 19:00:00,2.14216,2.1428,2.14103,2.14176,87709883.0
2007-07-18 19:15:00,2.14171,2.14284,2.14171,2.14243,120253593.0
2007-07-18 19:30:00,2.14243,2.14274,2.14197,2.14249,72161369.0
2007-07-18 19:45:00,2.14255,2.14391,2.14148,2.14347,182129382.0
2007-07-18 20:00:00,2.14353,2.14557,2.14329,2.14548,146947368.0
2007-07-18 20:15:00,2.14555,2.14555,2.1444,2.14489,95278050.0
2007-07-18 20:30:00,2.14504,2.14569,2.14457,2.14558,55005779.0
2007-07-18 20:45:00,2.14571,2.14619,2.14497,2.14507,85165160.0
2007-07-18 21:00:00,2.145,2.14513,2.1437,2.14437,78565669.0
2007-07-18 21:15:00,2.14419,2.14427,2.14322,2.14347,191763616.0
2007-07-18 21:30:00,2.1437,2.14463,2.14329,2.14443,79871968.0
2007-07-18 21:45:00,2.14446,2.14536,2.14284,2.1429,107647816.0
2007-07-18 22:00:00,2.14287,2.14389,2.14242,2.1427,125087587.0
2007-07-18 22:15:00,2.14286,2.143,2.14152,2.14217,146699297.0
2007-07-18 22:30:00,2.14215,2.14278,2.14173,2.14268,169297715.0
2007-07-18 22:45:00,2.14284,2.1429,2.1414,2.14199,123805579.0
2007-07-18 23:00:00,2.14195,2.1427,2.14158,2.14241,113276113.0
2007-07-18 23:15:00,2.14245,2.14384,2.14245,2.14338,146426307.0
2007-07-18 23:30:00,2.14351,2.1436,2.14257,2.14319,102867279.0
2007-07-18 23:45:00,2.14315,2.14315,2.14147,2.1421,108931321.0
2007-07-19 00:00:00,2.1421,2.1432,2.142,2.14269,102109807.0
2007-07-19 00:15:00,2.1426,2.14304,2.14138,2.14256,86902722.0
2007-07-19 00:30:00,2.14263,2.14314,2.14219,2.14275,144911895.0
2007-07-19 00:45:00,2.14269,2.14391,2.14269,2.14353,97416063.0
2007-07-19 01:00:00,2.14346,2.14367,2.1423,2.14291,146850185.0
2007-07-19 01:15:00,2.14299,2.14369,2.14273,2.1436,60977467.0
2007-07-19 01:30:00,2.14354,2.14389,2.14285,2.14323,93464367.0
2007-07-19 01:45:00,2.14327,2.14385,2.14286,2.14341,80358666.0
2007-07-19 02:00:00,2.14341,2.14358,2.14235,2.14302,81808119.0
2007-07-19 02:15:00,2.14303,2.14339,2.14248,2.14306,94314412.0
2007-07-19 02:30:00,2.14295,2.14356,2.14263,2.14315,56834435.0
2007-07-19 02:45:00,2.14323,2.14378,2.14307,2.14372,129633421.0
2007-07-19 03:00:00,2.14376,2.14407,2.14286,2.14286,95500118.0
2007-07-19 03:15:00,2.1429,2.14443,2.14235,2.14429,139404151.0
2007-07-19 03:30:00,2.14421,2.14507,2.14385,2.14507,84752622.0
2007-07-19 03:45:00,2.14495,2.14503,2.14398,2.1443,105696024.0
2007-07-19 04:00:00,2.1444,2.14478,2.14384,2.14447,131259381.0
2007-07-19 04:15:00,2.14441,2.14461,2.14377,2.14427,104862610.0
2007-07-19 04:30:00,2.14425,2.14511,2.1436,2.14462,136771270.0
2007-07-19 04:45:00,2.14465,2.14551,2.1443,2.1448,109014360.0
2007-07-19 05:00:00,2.14487,2.14492,2.14398,2.14455,125139038.0
2007-07-19 05:15:00,2.14429,2.14498,2.14385,2.14468,156537560.0
2007-07-19 05:30:00,2.14469,2.14481,2.14346,2.14429,144842619.0
2007-07-19 05:45:00,2.14412,2.14447,2.14337,2.14403,122748213.0
2007-07-19 06:00:00,2.14403,2.14463,2.14357,2.14457,107608145.0
2007-07-19 06:15:00,2.14462,2.14588,2.14447,2.14587,82922234.0
2007-07-19 06:30:00,2.14583,2.14588,2.14438,2.14486,190801242.0
2007-07-19 06:45:00,2.14505,2.14534,2.14447,2.14491,79132762.0
2007-07-19 07:00:00,2.14486,2.14533,2.1443,2.1449,94914203.0
2007-07-19 07:15:00,2.14487,2.14514,2.14427,2.14503,54647011.0
2007-07-19 07:30:00,2.14507,2.14558,2.14488,2.14509,95363195.0
2007-07-19 07:45:00,2.14502,2.14567,2.14486,2.14511,150937053.0
2007-07-19 08:00:00,2.14512,2.14547,2.1433,2.14521,162941136.0
2007-07-19 08:15:00,2.14512,2.14586,2.14462,2.14586,81626765.0
2007-07-19 08:30:00,2.14594,2.14736,2.14594,2.147,118342124.0
2007-07-19 08:45:00,2.14713,2.14721,2.14525,2.14657,85559304.0
2007-07-19 09:00:00,2.14655,2.14843,2.14635,2.14841,142949134.0
2007-07-19 09:15:00,2.14814,2.1482,2.14708,2.14763,98870472.0
2007-07-19 09:30:00,2.14764,2.14785,2.14439,2.14441,150660985.0
2007-07-19 09:45:00,2.14438,2.14441,2.14214,2.14234,108824520.0
2007-07-19 10:00:00,2.14244,2.14276,2.14126,2.14174,114375337.0
2007-07-19 10:15:00,2.14175,2.14194,2.14028,2.14028,101180873.0
2007-07-19 10:30:00,2.14019,2.14019,2.13735,2.13878,103413215.0
2007-07-19 10:45:00,2.1387,2.13899,2.13793,2.13793,87674425.0
2007-07-19 11:00:00,2.13782,2.13974,2.13691,2.13889,164778885.0
2007-07-19 11:15:00,2.13899,2.14168,2.13894,2.14168,122187993.0
2007-07-19 11:30:00,2.14158,2.14158,2.1394,2.13978,124077086.0
2007-07-19 11:45:00,2.13971,2.14101,2.13936,2.13938,96698811.0
2007-07-19 12:00:00,2.13931,2.13958,2.13867,2.13935,136089295.0
2007-07-19 12:15:00,2.1394,2.1412,2.1389,2.14027,123195126.0
2007-07-19 12:30:00,2.14027,2.14027,2.1392,2.14009,111149837.0
2007-07-19 12:45:00,2.14015,2.14026,2.13786,2.13838,120014231.0
2007-07-19 13:00:00,2.13848,2.13893,2.1379,2.13818,112252142.0
2007-07-19 13:15:00,2.13816,2.13823,2.13591,2.13596,138835293.0
2007-07-19 13:30:00,2.13601,2.13772,2.1359,2.13767,113920756.0
2007-07-19 13:45:00,2.13759,2.13762,2.13642,2.13642,116420277.0
2007-07-19 14:00:00,2.13647,2.13739,2.1356,2.13671,90822510.0
2007-07-19 14:15:00,2.13666,2.13754,2.13528,2.13754,94131199.0
2007-07-19 14:30:00,2.13773,2.13796,2.13478,2.13478,108229788.0
2007-07-19 14:45:00,2.13482,2.13482,2.13263,2.13417,118871638.0
2007-07-19 15:00:00,2.13421,2.13454,2.13254,2.13299,100573874.0
2007-07-19 15:15:00,2.13295,2.13667,2.13295,2.13667,67885259.0
2007-07-19 15:30:00,2.13672,2.13755,2.136,2.1364,191086753.0
2007-07-19 15:45:00,2.1364,2.13752,2.1361,2.13709,90965794.0
2007-07-19 16:00:00,2.1372,2.13773,2.13499,2.13547,117397123.0
2007-07-19 16:15:00,2.1354,2.13579,2.13458,2.13553,162114513.0
2007-07-19 16:30:00,2.13562,2.136,2.13347,2.13444,122136661.0
2007-07-19 16:45:00,2.13446,2.13515,2.13362,2.13487,115697841.0
2007-07-19 17:00:00,2.13484,2.13713,2.13421,2.13622,96209420.0
2007-07-19 17:15:00,2.13623,2.13667,2.13536,2.13552,153552826.0
2007-07-19 17:30:00,2.13539,2.13689,2.13489,2.13647,124221954.0
2007-07-19 17:45:00,2.1364,2.1364,2.13419,2.13535,88142372.0
2007-07-19 18:00:00,2.13528,2.13658,2.13519,2.13536,151911843.0
2007-07-19 18:15:00,2.1352,2.13583,2.13479,2.13545,84159371.0
2007-07-19 18:30:00,2.13552,2.1377,2.1353,2.13699,142131391.0
2007-07-19 18:45:00,2.13691,2.1388,2.13601,2.13805,88714452.0
2007-07-19 19:00:00,2.13816,2.13817,2.13732,2.138,88187658.0
2007-07-19 19:15:00,2.13802,2.13866,2.1369,2.13712,92796927.0
2007-07-19 19:30:00,2.13709,2.13729,2.13601,2.1363,109226032.0
2007-07-19 19:45:00,2.13631,2.13695,2.136,2.13647,126259207.0
2007-07-19 20:00:00,2.13655,2.13706,2.135,2.13678,113754419.0
2007-07-19 20:15:00,2.13687,2.13761,2.13648,2.13659,160539466.0
2007-07-19 20:30:00,2.13665,2.13682,2.13541,2.13656,148240103.0
2007-07-19 20:45:00,2.13658,2.13777,2.13626,2.13657,114889925.0
2007-07-19 21:00:00,2.13654,2.13692,2.13548,2.13621,127734070.0
2007-07-19 21:15:00,2.13612,2.13699,2.13562,2.13628,126768354.0
2007-07-19 21:30:00,2.13636,2.1373,2.13593,2.13628,133354477.0
2007-07-19 21:45:00,2.13616,2.13711,2.13616,2.1369,99125791.0
2007-07-19 22:00:00,2.13686,2.13686,2.13591,2.13653,137023813.0
2007-07-19 22:15:00,2.13661,2.13718,2.13584,2.13718,121492614.0
2007-07-19 22:30:00,2.13703,2.13746,2.13672,2.13735,96346703.0
2007-07-19 22:45:00,2.13741,2.1375,2.13632,2.13668,128138163.0
2007-07-19 23:00:00,2.13669,2.13721,2.13604,2.13671,85643256.0
2007-07-19 23:15:00,2.13666,2.1379,2.1366,2.13761,95935685.0
2007-07-19 23:30:00,2.13779,2.1384,2.13761,2.1379,57388525.0
2007-07-19 23:45:00,2.13772,2.13797,2.13706,2.13715,134965469.0
2007-07-20 00:00:00,2.13718,2.13746,2.13658,2.13698,117794898.0
2007-07-20 00:15:00,2.13715,2.13791,2.13666,2.13666,91504650.0
2007-07-20 00:30:00,2.13677,2.13742,2.13669,2.13742,87076412.0
2007-07-20 00:45:00,2.1373,2.13753,2.13594,2.13691,103995946.0
2007-07-20 01:00:00,2.13701,2.13738,2.13637,2.13704,124080086.0
2007-07-20 01:15:00,2.13703,2.13713,2.13638,2.13675,98172912.0
2007-07-20 01:30:00,2.13658,2.13698,2.13609,2.13679,132103150.0
2007-07-20 01:45:00,2.13676,2.13741,2.13601,2.1365,107710037.0
2007-07-20 02:00:00,2.1363,2.13704,2.13581,2.137,128224557.0
2007-07-20 02:15:00,2.13694,2.13739,2.13649,2.13667,93689560.0
2007-07-20 02:30:00,2.13692,2.13741,2.13661,2.13732,120317662.0
2007-07-20 02:45:00,2.13735,2.13751,2.13614,2.13635,132966301.0
2007-07-20 03:00:00,2.13637,2.13832,2.13637,2.13799,97581645.0
2007-07-20 03:15:00,2.13817,2.13827,2.1372,2.13738,131107823.0
2007-07-20 03:30:00,2.13744,2.13762,2.13662,2.13707,119540042.0
2007-07-20 03:45:00,2.13702,2.13721,2.13623,2.13666,124686658.0
2007-07-20 04:00:00,2.13666,2.13689,2.13618,2.1367,115988063.0
2007-07-20 04:15:00,2.13669,2.13769,2.13638,2.13703,144759516.0
2007-07-20 04:30:00,2.13706,2.13758,2.13676,2.13758,153697329.0
2007-07-20 04:45:00,2.13751,2.13773,2.13589,2.13773,111413059.0
2007-07-20 05:00:00,2.13771,2.13805,2.13669,2.13761,149108434.0
2007-07-20 05:15:00,2.13754,2.13792,2.1371,2.13755,102871290.0
2007-07-20 05:30:00,2.13767,2.1379,2.13686,2.13728,90121116.0
2007-07-20 05:45:00,2.13734,2.13787,2.13698,2.1376,91233413.0
2007-07-20 06:00:00,2.13744,2.13765,2.13654,2.13726,89717069.0
2007-07-20 06:15:00,2.13723,2.13792,2.13689,2.13792,115204792.0
2007-07-20 06:30:00,2.13782,2.13791,2.13692,2.13745,97412846.0
2007-07-20 06:45:00,2.13754,2.13791,2.13698,2.13731,148685947.0
2007-07-20 07:00:00,2.13721,2.13822,2.13627,2.13787,89170054.0
2007-07-20 07:15:00,2.1378,2.13797,2.13704,2.13744,122072007.0
2007-07-20 07:30:00,2.13764,2.13801,2.13714,2.13771,151890461.0
2007-07-20 07:45:00,2.13771,2.13893,2.13692,2.13873,96986438.0
2007-07-20 08:00:00,2.13859,2.13925,2.13727,2.13925,114232309.0
2007-07-20 08:15:00,2.13926,2.13942,2.13819,2.1387,119694263.0
2007-07-20 08:30:00,2.13868,2.13939,2.13807,2.13869,157762594.0
2007-07-20 08:45:00,2.13872,2.13936,2.13827,2.13907,113163437.0
2007-07-20 09:00:00,2.13911,2.13948,2.1387,2.13886,90844169.0
2007-07-20 09:15:00,2.13877,2.13889,2.13679,2.13679,183063670.0
2007-07-20 09:30:00,2.13679,2.1392,2.13588,2.13846,66056383.0
2007-07-20 09:45:00,2.13856,2.13935,2.13814,2.13935,98564062.0
2007-07-20 10:00:00,2.13936,2.13995,2.13869,2.13985,138732770.0
2007-07-20 10:15:00,2.13977,2.13996,2.13885,2.13893,106812341.0
2007-07-20 10:30:00,2.13892,2.14119,2.13892,2.14109,96026026.0
2007-07-20 10:45:00,2.14113,2.1426,2.13998,2.14206,90000710.0
2007-07-20 11:00:00,2.14222,2.14228,2.14135,2.14226,119288794.0
2007-07-20 11:15:00,2.14241,2.14355,2.14157,2.14193,114069517.0
2007-07-20 11:30:00,2.14188,2.14264,2.14115,2.14158,138827434.0
2007-07-20 11:45:00,2.1415,2.14182,2.14073,2.14092,91397247.0
2007-07-20 12:00:00,2.14091,2.14162,2.1407,2.14132,120834568.0
2007-07-20 12:15:00,2.14121,2.14159,2.14033,2.14134,111648344.0
2007-07-20 12:30:00,2.14123,2.14149,2.1406,2.14102,124682761.0
2007-07-20 12:45:00,2.14095,2.14133,2.14024,2.14089,138333027.0
2007-07-20 13:00:00,2.14089,2.14193,2.14051,2.14108,93753342.0
2007-07-20 13:15:00,2.14103,2.14152,2.14007,2.14089,124981500.0
2007-07-20 13:30:00,2.1409,2.143,2.14072,2.143,122401090.0
2007-07-20 13:45:00,2.14312,2.14323,2.14133,2.1422,170695083.0
2007-07-20 14:00:00,2.14214,2.14295,2.14169,2.14277,86752525.0
2007-07-20 14:15:00,2.1428,2.14443,2.14239,2.14414,105528589.0
2007-07-20 14:30:00,2.14391,2.14407,2.14315,2.14404,98564009.0
2007-07-20 14:45:00,2.14406,2.14442,2.14282,2.14389,113732846.0
2007-07-20 15:00:00,2.1439,2.14404,2.14186,2.1425,109832705.0
2007-07-20 15:15:00,2.14258,2.14281,2.14205,2.14243,142264671.0
2007-07-20 15:30:00,2.14233,2.14247,2.14161,2.1422,99548456.0
2007-07-20 15:45:00,2.14231,2.14278,2.14124,2.14271,143734700.0
2007-07-20 16:00:00,2.14269,2.14327,2.14147,2.14326,83762950.0
2007-07-20 16:15:00,2.1432,2.14545,2.14288,2.1454,119022521.0
2007-07-20 16:30:00,2.14545,2.14589,2.14255,2.14325,81477114.0
2007-07-20 16:45:00,2.14337,2.14514,2.14265,2.14265,162024163.0
2007-07-20 17:00:00,2.14244,2.14365,2.14199,2.14358,152462533.0
2007-07-20 17:15:00,2.1437,2.1451,2.14358,2.14441,103585447.0
2007-07-20 17:30:00,2.14434,2.1444,2.1432,2.14403,53755499.0
2007-07-20 17:45:00,2.14406,2.14653,2.14406,2.14653,90207395.0
2007-07-20 18:00:00,2.1463,2.14752,2.14586,2.14752,78124991.0
2007-07-20 18:15:00,2.14764,2.14785,2.14527,2.14582,196577987.0
2007-07-20 18:30:00,2.14599,2.15043,2.14599,2.15043,85567640.0
2007-07-20 18:45:00,2.15046,2.15404,2.1502,2.15404,106962451.0
2007-07-20 19:00:00,2.15407,2.15483,2.15317,2.15358,119499890.0
2007-07-20 19:15:00,2.15371,2.15389,2.15281,2.15345,141093175.0
2007-07-20 19:30:00,2.15347,2.15482,2.15316,2.15319,157803475.0
2007-07-20 19:45:00,2.15321,2.15388,2.15301,2.15377,141253348.0
2007-07-20 20:00:00,2.15364,2.15414,2.15215,2.15215,111032436.0
2007-07-20 20:15:00,2.15227,2.15257,2.1513,2.15169,131838175.0
2007-07-20 20:30:00,2.15184,2.1528,2.15171,2.15247,103631704.0
2007-07-20 20:45:00,2.15234,2.15299,2.1517,2.15239,108851667.0
2007-07-20 21:00:00,2.15229,2.15412,2.15229,2.15353,102948456.0
2007-07-20 21:15:00,2.15364,2.15364,2.15266,2.15281,87616360.0
2007-07-20 21:30:00,2.15278,2.1533,2.15222,2.15321,125103866.0
2007-07-20 21:45:00,2.15317,2.15441,2.15221,2.15402,117868151.0
2007-07-20 22:00:00,2.15394,2.15501,2.15389,2.15479,114158199.0
2007-07-20 22:15:00,2.15474,2.1549,2.15383,2.15454,56623047.0
2007-07-20 22:30:00,2.1546,2.15523,2.15433,2.15504,93912542.0
2007-07-20 22:45:00,2.15511,2.15668,2.15511,2.15556,82332711.0
2007-07-22 23:00:00,2.15515,2.15522,2.15348,2.15352,122360430.0
2007-07-22 23:15:00,2.1535,2.15411,2.15311,2.15408,85425690.0
2007-07-22 23:30:00,2.154,2.1542,2.15314,2.15314,115764481.0
2007-07-22 23:45:00,2.15329,2.15394,2.15303,2.15338,129237136.0
2007-07-23 00:00:00,2.15333,2.15344,2.15269,2.1534,124637505.0
2007-07-23 00:15:00,2.15338,2.15351,2.15276,2.15302,100799333.0
2007-07-23 00:30:00,2.15308,2.15404,2.15245,2.15341,146108525.0
2007-07-23 00:45:00,2.15333,2.15394,2.15236,2.15306,120501658.0
2007-07-23 01:00:00,2.15315,2.15335,2.15137,2.15299,108655413.0
2007-07-23 01:15:00,2.15301,2.15366,2.15211,2.15275,138963853.0
2007-07-23 01:30:00,2.15274,2.15289,2.15224,2.15282,152890744.0
2007-07-23 01:45:00,2.15278,2.15366,2.15249,2.15348,98103856.0
2007-07-23 02:00:00,2.15353,2.1538,2.15286,2.15324,106832311.0
2007-07-23 02:15:00,2.15329,2.15364,2.15245,2.15305,149177949.0
2007-07-23 02:30:00,2.153,2.15318,2.15179,2.1527,140933149.0
2007-07-23 02:45:00,2.15258,2.154,2.15078,2.15384,110146809.0
2007-07-23 03:00:00,2.15392,2.15489,2.15282,2.15489,122918156.0
2007-07-23 03:15:00,2.15503,2.15534,2.15393,2.15423,142065971.0
2007-07-23 03:30:00,2.15422,2.15503,2.15362,2.15503,102398198.0
2007-07-23 03:45:00,2.15505,2.15535,2.1542,2.15459,129326617.0
2007-07-23 04:00:00,2.15461,2.15495,2.15383,2.15446,130051098.0
2007-07-23 04:15:00,2.15447,2.15497,2.15413,2.15477,112708906.0
2007-07-23 04:30:00,2.15478,2.15523,2.15407,2.15437,97737595.0
2007-07-23 04:45:00,2.15429,2.15485,2.15345,2.15397,126675100.0
2007-07-23 05:00:00,2.154,2.15441,2.15361,2.15395,80250961.0
2007-07-23 05:15:00,2.15388,2.15397,2.15259,2.15259,93462323.0
2007-07-23 05:30:00,2.15263,2.15312,2.15238,2.15277,62093150.0
2007-07-23 05:45:00,2.1528,2.15356,2.15242,2.15309,132589386.0
2007-07-23 06:00:00,2.15324,2.15379,2.15268,2.15292,109240657.0
2007-07-23 06:15:00,2.15306,2.15325,2.15172,2.15226,112052978.0
2007-07-23 06:30:00,2.1522,2.15275,2.15136,2.15223,88983387.0
2007-07-23 06:45:00,2.15221,2.15308,2.15178,2.15221,103482747.0
2007-07-23 07:00:00,2.15233,2.15297,2.15177,2.15253,127831847.0
2007-07-23 07:15:00,2.15256,2.15338,2.15222,2.15301,101814459.0
2007-07-23 07:30:00,2.15291,2.15301,2.15211,2.1527,137616082.0
2007-07-23 07:45:00,2.1528,2.15299,2.14993,2.15082,111549101.0
2007-07-23 08:00:00,2.15091,2.15188,2.15059,2.15139,142587039.0
2007-07-23 08:15:00,2.15129,2.15178,2.15062,2.15081,159755898.0
2007-07-23 08:30:00,2.15086,2.15142,2.14906,2.14914,137440338.0
2007-07-23 08:45:00,2.14904,2.14986,2.14842,2.14889,116898783.0
2007-07-23 09:00:00,2.14893,2.14905,2.14791,2.14838,106423401.0
2007-07-23 09:15:00,2.14833,2.14929,2.14765,2.14816,85321618.0
2007-07-23 09:30:00,2.14808,2.15029,2.14799,2.15016,199725303.0
2007-07-23 09:45:00,2.15012,2.15012,2.14931,2.14971,80620844.0
2007-07-23 10:00:00,2.14974,2.14974,2.14716,2.14852,94334621.0
2007-07-23 10:15:00,2.14856,2.14943,2.14764,2.14796,53558298.0
2007-07-23 10:30:00,2.14804,2.14835,2.147,2.14806,103455227.0
2007-07-23 10:45:00,2.14789,2.14792,2.14645,2.14662,155764260.0
2007-07-23 11:00:00,2.14664,2.14672,2.14475,2.14609,159887148.0
2007-07-23 11:15:00,2.14604,2.14677,2.14513,2.14518,82652575.0
2007-07-23 11:30:00,2.14513,2.14513,2.14342,2.14381,123090901.0
2007-07-23 11:45:00,2.14398,2.14934,2.14371,2.14903,85119865.0
2007-07-23 12:00:00,2.14904,2.14926,2.14755,2.14788,143638718.0
2007-07-23 12:15:00,2.14777,2.14919,2.14752,2.14863,98273510.0
2007-07-23 12:30:00,2.14861,2.14861,2.14619,2.14632,144683442.0
2007-07-23 12:45:00,2.14644,2.1469,2.14567,2.14567,108906907.0
2007-07-23 13:00:00,2.1456,2.14713,2.14468,2.14713,115211942.0
2007-07-23 13:15:00,2.14721,2.14909,2.14692,2.14886,98147109.0
2007-07-23 13:30:00,2.14891,2.14923,2.14811,2.14846,84000040.0
2007-07-23 13:45:00,2.14845,2.14905,2.14837,2.14849,87061707.0
2007-07-23 14:00:00,2.14852,2.15015,2.14829,2.14955,170140603.0
2007-07-23 14:15:00,2.14943,2.15014,2.1475,2.14781,101350554.0
2007-07-23 14:30:00,2.14791,2.14815,2.14572,2.14608,130179793.0
2007-07-23 14:45:00,2.14613,2.14716,2.14613,2.14716,89772879.0
2007-07-23 15:00:00,2.14715,2.14717,2.14642,2.14656,139333022.0
2007-07-23 15:15:00,2.14655,2.14775,2.1464,2.14712,121997231.0
2007-07-23 15:30:00,2.1472,2.14836,2.14705,2.14814,112890257.0
2007-07-23 15:45:00,2.14813,2.14931,2.14739,2.14867,119371276.0
2007-07-23 16:00:00,2.14865,2.14911,2.1483,2.14897,115372970.0
2007-07-23 16:15:00,2.14896,2.14899,2.14757,2.14782,137852240.0
2007-07-23 16:30:00,2.14798,2.14988,2.14798,2.14836,114694009.0
2007-07-23 16:45:00,2.14828,2.14866,2.14708,2.14735,117551792.0
2007-07-23 17:00:00,2.14723,2.14945,2.14575,2.14911,95494972.0
2007-07-23 17:15:00,2.14901,2.14901,2.14731,2.14738,94725199.0
2007-07-23 17:30:00,2.14747,2.14924,2.14744,2.14904,105784779.0
2007-07-23 17:45:00,2.14922,2.15154,2.14922,2.15056,138411283.0
2007-07-23 18:00:00,2.15062,2.15181,2.15035,2.1518,99517408.0
2007-07-23 18:15:00,2.15181,2.15386,2.15157,2.15291,66548329.0
2007-07-23 18:30:00,2.15296,2.15504,2.15295,2.15388,177484586.0
2007-07-23 18:45:00,2.15394,2.15425,2.15275,2.15297,90030070.0
2007-07-23 19:00:00,2.15294,2.15337,2.15255,2.15303,112880334.0
2007-07-23 19:15:00,2.1529,2.15444,2.15251,2.1539,156080821.0
2007-07-23 19:30:00,2.15395,2.15454,2.153,2.15369,119857966.0
2007-07-23 19:45:00,2.15371,2.1542,2.15287,2.15302,120126401.0
2007-07-23 20:00:00,2.15304,2.15347,2.15253,2.1531,98140064.0
2007-07-23 20:15:00,2.15294,2.15341,2.15263,2.15341,150945263.0
2007-07-23 20:30:00,2.15344,2.15418,2.15255,2.15299,110278511.0
2007-07-23 20:45:00,2.15301,2.15377,2.15218,2.15338,89504337.0
2007-07-23 21:00:00,2.15322,2.15393,2.15275,2.15384,156139129.0
2007-07-23 21:15:00,2.15385,2.15427,2.15338,2.15391,102544923.0
2007-07-23 21:30:00,2.15391,2.15436,2.1534,2.15386,123201287.0
2007-07-23 21:45:00,2.1539,2.15455,2.15347,2.15371,90663217.0
2007-07-23 22:00:00,2.15391,2.15405,2.15273,2.15372,90407537.0
2007-07-23 22:15:00,2.15378,2.15456,2.15336,2.15456,91209865.0
2007-07-23 22:30:00,2.15451,2.15463,2.15392,2.15453,108932895.0
2007-07-23 22:45:00,2.15464,2.15526,2.15413,2.15518,148049719.0
2007-07-23 23:00:00,2.1552,2.15544,2.15344,2.15387,114187465.0
2007-07-23 23:15:00,2.15394,2.15464,2.15387,2.15463,153888817.0
2007-07-23 23:30:00,2.15455,2.15473,2.15372,2.15462,148407683.0
2007-07-23 23:45:00,2.15464,2.1554,2.15434,2.15481,116413718.0
2007-07-24 00:00:00,2.15476,2.15527,2.15368,2.15416,133983985.0
2007-07-24 00:15:00,2.15419,2.15509,2.15327,2.15509,119983678.0
2007-07-24 00:30:00,2.15517,2.15541,2.15424,2.15462,129332726.0
2007-07-24 00:45:00,2.15444,2.15517,2.15428,2.1545,98739106.0
2007-07-24 01:00:00,2.15458,2.15538,2.15453,2.15481,135537654.0
2007-07-24 01:15:00,2.15458,2.15539,2.1542,2.15459,118395132.0
2007-07-24 01:30:00,2.15444,2.15555,2.15399,2.15426,111866131.0
2007-07-24 01:45:00,2.15421,2.15505,2.15409,2.15443,129418744.0
2007-07-24 02:00:00,2.15483,2.15663,2.15476,2.15622,130535929.0
2007-07-24 02:15:00,2.1562,2.15759,2.15551,2.15739,114941100.0
2007-07-24 02:30:00,2.15753,2.15824,2.15696,2.15728,119341254.0
2007-07-24 02:45:00,2.15736,2.15899,2.15732,2.15875,137292982.0
2007-07-24 03:00:00,2.15884,2.15946,2.15841,2.1585,98907635.0
2007-07-24 03:15:00,2.15852,2.15884,2.15797,2.15808,132438948.0
2007-07-24 03:30:00,2.15822,2.1586,2.15728,2.15766,135142709.0
2007-07-24 03:45:00,2.15741,2.15799,2.15634,2.15799,137531523.0
2007-07-24 04:00:00,2.15807,2.15977,2.15787,2.15946,116444392.0
2007-07-24 04:15:00,2.15933,2.15947,2.15844,2.15898,144704940.0
2007-07-24 04:30:00,2.15919,2.15958,2.15825,2.15884,150493310.0
2007-07-24 04:45:00,2.15864,2.15903,2.15704,2.15889,109304215.0
2007-07-24 05:00:00,2.15888,2.15913,2.15809,2.15883,128123423.0
2007-07-24 05:15:00,2.1589,2.15983,2.15851,2.15981,106080566.0
2007-07-24 05:30:00,2.15972,2.16026,2.15941,2.15966,86328644.0
2007-07-24 05:45:00,2.15982,2.15991,2.15844,2.15966,92489263.0
2007-07-24 06:00:00,2.15957,2.15995,2.15917,2.15964,87675132.0
2007-07-24 06:15:00,2.15973,2.15988,2.15879,2.15879,119621494.0
2007-07-24 06:30:00,2.15903,2.15959,2.15842,2.15925,102644702.0
2007-07-24 06:45:00,2.15933,2.15943,2.15814,2.15829,157617317.0
2007-07-24 07:00:00,2.15833,2.15949,2.15765,2.15897,90031247.0
2007-07-24 07:15:00,2.15885,2.15983,2.1587,2.15973,134544451.0
2007-07-24 07:30:00,2.15974,2.16053,2.15928,2.15999,152084006.0
2007-07-24 07:45:00,2.16002,2.16037,2.15923,2.15957,99196607.0
2007-07-24 08:00:00,2.15967,2.1599,2.15833,2.15955,139093140.0
2007-07-24 08:15:00,2.15947,2.15953,2.15874,2.15934,118864595.0
2007-07-24 08:30:00,2.15942,2.16027,2.15875,2.16008,152786267.0
2007-07-24 08:45:00,2.16013,2.16047,2.15878,2.15878,111031461.0
2007-07-24 09:00:00,2.1587,2.15951,2.1576,2.15951,86949845.0
2007-07-24 09:15:00,2.15957,2.15957,2.15655,2.15665,181140276.0
2007-07-24 09:30:00,2.15676,2.15852,2.15522,2.15709,66662470.0
2007-07-24 09:45:00,2.15705,2.15766,2.15573,2.15614,101148718.0
2007-07-24 10:00:00,2.15595,2.15674,2.15507,2.15507,137116952.0
2007-07-24 10:15:00,2.15493,2.15652,2.15493,2.1557,106371609.0
2007-07-24 10:30:00,2.15562,2.15694,2.15393,2.15414,97653931.0
2007-07-24 10:45:00,2.15424,2.15456,2.15224,2.15347,92981558.0
2007-07-24 11:00:00,2.15355,2.15397,2.15296,2.15391,121544310.0
2007-07-24 11:15:00,2.15397,2.15484,2.1535,2.15412,112688510.0
2007-07-24 11:30:00,2.15402,2.15538,2.15367,2.15538,136039635.0
2007-07-24 11:45:00,2.15541,2.15591,2.15454,2.15476,92895089.0
2007-07-24 12:00:00,2.15456,2.15458,2.15315,2.15357,121806116.0
2007-07-24 12:15:00,2.15355,2.15358,2.15131,2.15145,108288785.0
2007-07-24 12:30:00,2.15134,2.15305,2.15134,2.15298,121522941.0
2007-07-24 12:45:00,2.15302,2.15394,2.15226,2.15394,138889499.0
2007-07-24 13:00:00,2.15401,2.15422,2.15281,2.15413,86274168.0
2007-07-24 13:15:00,2.15416,2.15522,2.1541,2.15522,133724129.0
2007-07-24 13:30:00,2.15517,2.15539,2.1545,2.1547,101660937.0
2007-07-24 13:45:00,2.15469,2.15524,2.15368,2.15474,175709430.0
2007-07-24 14:00:00,2.15467,2.15537,2.15466,2.15484,85587793.0
2007-07-24 14:15:00,2.15486,2.15486,2.15381,2.15468,105650713.0
2007-07-24 14:30:00,2.15465,2.15465,2.14525,2.14525,97917323.0
2007-07-24 14:45:00,2.14521,2.14521,2.13965,2.14031,117528963.0
2007-07-24 15:00:00,2.14035,2.14136,2.13949,2.14029,107290029.0
2007-07-24 15:15:00,2.1402,2.14086,2.13854,2.14063,146697709.0
2007-07-24 15:30:00,2.14054,2.14323,2.1405,2.1426,97741432.0
2007-07-24 15:45:00,2.14283,2.14283,2.14027,2.14095,147388891.0
2007-07-24 16:00:00,2.14089,2.14174,2.13993,2.14027,84839774.0
2007-07-24 16:15:00,2.1402,2.14053,2.13981,2.14048,120789817.0
2007-07-24 16:30:00,2.14042,2.14085,2.1397,2.14011,82595779.0
2007-07-24 16:45:00,2.1402,2.1408,2.1381,2.13979,152609073.0
2007-07-24 17:00:00,2.13971,2.14015,2.13899,2.14003,157671046.0
2007-07-24 17:15:00,2.14015,2.14015,2.13908,2.13925,105510833.0
2007-07-24 17:30:00,2.13921,2.13921,2.13679,2.13682,52557198.0
2007-07-24 17:45:00,2.13683,2.13891,2.13667,2.13886,87415962.0
2007-07-24 18:00:00,2.1388,2.13883,2.13724,2.13743,81811553.0
2007-07-24 18:15:00,2.13735,2.13735,2.13497,2.1361,203382308.0
2007-07-24 18:30:00,2.13615,2.13655,2.13493,2.13512,84784425.0
2007-07-24 18:45:00,2.13504,2.13524,2.13377,2.13509,104166029.0
2007-07-24 19:00:00,2.13502,2.13571,2.13443,2.13537,113925135.0
2007-07-24 19:15:00,2.1356,2.13606,2.13511,2.13576,134992867.0
2007-07-24 19:30:00,2.13567,2.13567,2.13458,2.13544,159410207.0
2007-07-24 19:45:00,2.13549,2.13564,2.13475,2.13544,161203743.0
2007-07-24 20:00:00,2.13537,2.13537,2.13374,2.134,109281550.0
2007-07-24 20:15:00,2.13416,2.13481,2.13369,2.13369,140649269.0
2007-07-24 20:30:00,2.13371,2.13512,2.13339,2.13493,103757615.0
2007-07-24 20:45:00,2.13501,2.13626,2.13447,2.13626,126051737.0
2007-07-24 21:00:00,2.13616,2.13847,2.13616,2.13723,104844603.0
2007-07-24 21:15:00,2.13732,2.13732,2.13582,2.13711,90934610.0
2007-07-24 21:30:00,2.137,2.13754,2.13569,2.13718,116728467.0
2007-07-24 21:45:00,2.13716,2.13801,2.13672,2.13746,109015795.0
2007-07-24 22:00:00,2.13737,2.13781,2.1364,2.13689,135262093.0
2007-07-24 22:15:00,2.13693,2.13693,2.13512,2.13611,62223836.0
2007-07-24 22:30:00,2.13615,2.13634,2.13549,2.13599,96090164.0
2007-07-24 22:45:00,2.136,2.13637,2.13533,2.13585,80240426.0
2007-07-24 23:00:00,2.1358,2.13629,2.13502,2.1357,126242723.0
2007-07-24 23:15:00,2.13573,2.13575,2.1348,2.13543,87093898.0
2007-07-24 23:30:00,2.13544,2.13699,2.13506,2.13691,108062395.0
2007-07-24 23:45:00,2.13693,2.13861,2.13668,2.13745,130204899.0
2007-07-25 00:00:00,2.13747,2.13758,2.13617,2.13632,123229957.0
2007-07-25 00:15:00,2.13625,2.13702,2.13611,2.13667,99157821.0
2007-07-25 00:30:00,2.13664,2.13718,2.136,2.13653,143405374.0
2007-07-25 00:45:00,2.13629,2.13721,2.1355,2.13693,120486167.0
2007-07-25 01:00:00,2.13703,2.13788,2.13564,2.13718,109013771.0
2007-07-25 01:15:00,2.13732,2.13737,2.13643,2.13659,138840807.0
2007-07-25 01:30:00,2.13663,2.13754,2.13624,2.13685,149909893.0
2007-07-25 01:45:00,2.13668,2.13695,2.13528,2.13674,131350001.0
2007-07-25 02:00:00,2.13683,2.13683,2.13505,2.13627,129288642.0
2007-07-25 02:15:00,2.13633,2.13645,2.13408,2.1352,149963821.0
2007-07-25 02:30:00,2.13522,2.13529,2.13435,2.13496,136812714.0
2007-07-25 02:45:00,2.13506,2.13525,2.13355,2.13423,107355290.0
2007-07-25 03:00:00,2.1341,2.13597,2.13319,2.13593,118198586.0
2007-07-25 03:15:00,2.136,2.136,2.13414,2.13461,144813684.0
2007-07-25 03:30:00,2.13433,2.13492,2.13367,2.13468,126003564.0
2007-07-25 03:45:00,2.13465,2.1359,2.13449,2.13561,123929207.0
2007-07-25 04:00:00,2.13546,2.13546,2.1337,2.13434,137723524.0
2007-07-25 04:15:00,2.13421,2.13421,2.13314,2.13392,117391857.0
2007-07-25 04:30:00,2.13387,2.13407,2.13253,2.13304,108716098.0
2007-07-25 04:45:00,2.13308,2.13353,2.13261,2.13345,129030263.0
2007-07-25 05:00:00,2.13346,2.13353,2.13207,2.13345,70451818.0
2007-07-25 05:15:00,2.13333,2.13349,2.13194,2.13295,95974035.0
2007-07-25 05:30:00,2.13294,2.13348,2.13224,2.13262,67713535.0
2007-07-25 05:45:00,2.13261,2.13298,2.13222,2.13263,133744044.0
2007-07-25 06:00:00,2.13267,2.1335,2.13257,2.13327,104561170.0
2007-07-25 06:15:00,2.13336,2.13364,2.13188,2.13296,112970269.0
2007-07-25 06:30:00,2.13289,2.13313,2.1324,2.13272,88583220.0
2007-07-25 06:45:00,2.13281,2.13431,2.13268,2.13406,102165291.0
2007-07-25 07:00:00,2.1342,2.13423,2.13186,2.13331,127536155.0
2007-07-25 07:15:00,2.13336,2.13463,2.13267,2.13434,102715969.0
2007-07-25 07:30:00,2.13448,2.13537,2.13388,2.13537,138984349.0
2007-07-25 07:45:00,2.13539,2.13568,2.13442,2.1352,110629793.0
2007-07-25 08:00:00,2.13509,2.13509,2.13361,2.13367,165273776.0
2007-07-25 08:15:00,2.1336,2.13363,2.13137,2.1321,155766881.0
2007-07-25 08:30:00,2.13206,2.13269,2.13176,2.13189,135911803.0
2007-07-25 08:45:00,2.13175,2.13212,2.13132,2.13203,112328123.0
2007-07-25 09:00:00,2.13201,2.13217,2.13023,2.13049,102771843.0
2007-07-25 09:15:00,2.13046,2.13154,2.12942,2.13039,84159609.0
2007-07-25 09:30:00,2.13042,2.13243,2.13016,2.13115,203697202.0
2007-07-25 09:45:00,2.13119,2.1312,2.13005,2.13091,83739781.0
2007-07-25 10:00:00,2.13093,2.13122,2.12881,2.1292,94192549.0
2007-07-25 10:15:00,2.12921,2.13048,2.12887,2.12955,52073413.0
2007-07-25 10:30:00,2.12963,2.13236,2.12963,2.13071,105980432.0
2007-07-25 10:45:00,2.13041,2.13085,2.12901,2.12901,157462388.0
2007-07-25 11:00:00,2.12889,2.13029,2.12855,2.12911,157308776.0
2007-07-25 11:15:00,2.129,2.1303,2.129,2.12997,83730181.0
2007-07-25 11:30:00,2.13,2.13124,2.12942,2.13073,132091669.0
2007-07-25 11:45:00,2.13078,2.13114,2.12937,2.13073,84714565.0
2007-07-25 12:00:00,2.13078,2.13125,2.13038,2.13038,149816085.0
2007-07-25 12:15:00,2.13009,2.13079,2.12976,2.13026,97228674.0
2007-07-25 12:30:00,2.13028,2.13068,2.12946,2.13059,145442911.0
2007-07-25 12:45:00,2.13068,2.13246,2.13044,2.13221,106328154.0
2007-07-25 13:00:00,2.13218,2.13243,2.12931,2.1316,118782698.0
2007-07-25 13:15:00,2.13163,2.13213,2.13076,2.13139,97161542.0
2007-07-25 13:30:00,2.13145,2.13196,2.13098,2.13141,103308386.0
2007-07-25 13:45:00,2.13149,2.13261,2.13135,2.13219,85726310.0
2007-07-25 14:00:00,2.13221,2.13327,2.1314,2.13327,177825052.0
2007-07-25 14:15:00,2.13322,2.13384,2.13293,2.13371,100218467.0
2007-07-25 14:30:00,2.13375,2.13443,2.13305,2.13425,132961449.0
2007-07-25 14:45:00,2.1342,2.13549,2.13363,2.13363,89599006.0
2007-07-25 15:00:00,2.13378,2.13498,2.13304,2.13445,140128218.0
2007-07-25 15:15:00,2.13441,2.1348,2.13299,2.1342,123935866.0
2007-07-25 15:30:00,2.13431,2.13516,2.13399,2.13512,110527957.0
2007-07-25 15:45:00,2.1352,2.13633,2.13476,2.1358,118749984.0
2007-07-25 16:00:00,2.13576,2.13646,2.13454,2.13646,93498568.0
2007-07-25 16:15:00,2.13649,2.13752,2.1361,2.13668,138480116.0
2007-07-25 16:30:00,2.13668,2.13886,2.13637,2.13886,111826447.0
2007-07-25 16:45:00,2.13882,2.14033,2.13777,2.14033,122802015.0
2007-07-25 17:00:00,2.14038,2.14038,2.13808,2.13947,87605198.0
2007-07-25 17:15:00,2.13949,2.14033,2.13944,2.14002,96047243.0
2007-07-25 17:30:00,2.14004,2.14076,2.13889,2.13889,103448505.0
2007-07-25 17:45:00,2.13891,2.13932,2.13782,2.13835,137565757.0
2007-07-25 18:00:00,2.13838,2.13838,2.13519,2.13552,105053789.0
2007-07-25 18:15:00,2.13544,2.13608,2.13425,2.13608,67504744.0
2007-07-25 18:30:00,2.1361,2.13611,2.13469,2.1348,176610256.0
2007-07-25 18:45:00,2.13481,2.13661,2.13453,2.13627,88938001.0
2007-07-25 19:00:00,2.13636,2.13646,2.13416,2.13529,111287676.0
2007-07-25 19:15:00,2.13533,2.13584,2.13471,2.13558,154019405.0
2007-07-25 19:30:00,2.13555,2.13573,2.13429,2.13555,120106290.0
2007-07-25 19:45:00,2.13581,2.1361,2.13495,2.13527,139285770.0
2007-07-25 20:00:00,2.13543,2.13709,2.13534,2.13677,97219817.0
2007-07-25 20:15:00,2.13681,2.13686,2.13622,2.13664,147446345.0
2007-07-25 20:30:00,2.13665,2.13744,2.13665,2.13665,137494096.0
2007-07-25 20:45:00,2.13706,2.13713,2.13527,2.13633,91155771.0
2007-07-25 21:00:00,2.13631,2.13666,2.135,2.13587,165331862.0
2007-07-25 21:15:00,2.13571,2.13571,2.13433,2.13481,105840937.0
2007-07-25 21:30:00,2.13471,2.13704,2.13457,2.13702,128339057.0
2007-07-25 21:45:00,2.13694,2.13694,2.13487,2.13509,94329080.0
2007-07-25 22:00:00,2.13526,2.13707,2.13518,2.13688,92290872.0
2007-07-25 22:15:00,2.13687,2.13771,2.13653,2.13742,93925029.0
2007-07-25 22:30:00,2.1374,2.13894,2.13713,2.13894,106867542.0
2007-07-25 22:45:00,2.13897,2.14016,2.13839,2.13868,128112017.0
2007-07-25 23:00:00,2.13876,2.14003,2.13746,2.14001,132589610.0
2007-07-25 23:15:00,2.14004,2.14164,2.13975,2.14147,151155179.0
2007-07-25 23:30:00,2.14145,2.14145,2.13915,2.13963,142473823.0
2007-07-25 23:45:00,2.13958,2.1396,2.13815,2.13853,115030501.0
2007-07-26 00:00:00,2.13831,2.13893,2.13639,2.13893,138782899.0
2007-07-26 00:15:00,2.13898,2.13929,2.13836,2.13897,133259728.0
2007-07-26 00:30:00,2.139,2.13918,2.13815,2.13858,129648580.0
2007-07-26 00:45:00,2.13859,2.13861,2.1379,2.13853,99114966.0
2007-07-26 01:00:00,2.13858,2.13858,2.13733,2.13796,133557168.0
2007-07-26 01:15:00,2.13801,2.13826,2.13732,2.13785,123456097.0
2007-07-26 01:30:00,2.13783,2.13818,2.13742,2.13805,116410074.0
2007-07-26 01:45:00,2.13798,2.13841,2.13729,2.13804,131109483.0
2007-07-26 02:00:00,2.13814,2.13863,2.13713,2.13782,133485835.0
2007-07-26 02:15:00,2.13779,2.13784,2.13644,2.13644,115457349.0
2007-07-26 02:30:00,2.13651,2.13809,2.13651,2.13749,121418808.0
2007-07-26 02:45:00,2.13739,2.13841,2.13723,2.13838,132818842.0
2007-07-26 03:00:00,2.13838,2.13937,2.13806,2.1389,127988737.0
2007-07-26 03:15:00,2.13878,2.13969,2.13807,2.13964,130077034.0
2007-07-26 03:30:00,2.13974,2.14044,2.13842,2.13857,135208568.0
2007-07-26 03:45:00,2.13854,2.13917,2.13718,2.1378,143199533.0
2007-07-26 04:00:00,2.13796,2.13908,2.13795,2.13854,106271166.0
2007-07-26 04:15:00,2.1386,2.13873,2.13697,2.13728,140373831.0
2007-07-26 04:30:00,2.13732,2.13772,2.13703,2.13754,154330894.0
2007-07-26 04:45:00,2.13753,2.13762,2.13556,2.13601,126658517.0
2007-07-26 05:00:00,2.136,2.13624,2.13547,2.13622,148834644.0
2007-07-26 05:15:00,2.13616,2.1372,2.13595,2.13699,109214606.0
2007-07-26 05:30:00,2.13693,2.13707,2.1358,2.13644,91737471.0
2007-07-26 05:45:00,2.13641,2.13703,2.13574,2.13651,89480847.0
2007-07-26 06:00:00,2.13637,2.13664,2.13581,2.13651,94778593.0
2007-07-26 06:15:00,2.13649,2.13706,2.13619,2.13619,129079190.0
2007-07-26 06:30:00,2.1361,2.13672,2.13559,2.1366,109246204.0
2007-07-26 06:45:00,2.13657,2.13695,2.13598,2.13673,164256577.0
2007-07-26 07:00:00,2.1365,2.13697,2.13464,2.13657,86017650.0
2007-07-26 07:15:00,2.13618,2.13739,2.13578,2.13602,136565522.0
2007-07-26 07:30:00,2.136,2.13723,2.13491,2.13712,145920078.0
2007-07-26 07:45:00,2.13715,2.1375,2.13518,2.13519,97175595.0
2007-07-26 08:00:00,2.13501,2.13553,2.13452,2.13542,139075899.0
2007-07-26 08:15:00,2.13536,2.13574,2.13499,2.13521,121186853.0
2007-07-26 08:30:00,2.13547,2.13726,2.13542,2.13632,151987538.0
2007-07-26 08:45:00,2.13639,2.13639,2.1348,2.1354,110477096.0
2007-07-26 09:00:00,2.13549,2.13736,2.13531,2.13656,89030915.0
2007-07-26 09:15:00,2.13654,2.13695,2.13445,2.13695,176598867.0
2007-07-26 09:30:00,2.13709,2.13767,2.13602,2.13652,69979642.0
2007-07-26 09:45:00,2.13663,2.13671,2.13415,2.13423,102894176.0
2007-07-26 10:00:00,2.13414,2.13634,2.13414,2.13475,136066113.0
2007-07-26 10:15:00,2.13469,2.1353,2.13424,2.13507,105320715.0
2007-07-26 10:30:00,2.13497,2.13538,2.13386,2.13386,93896908.0
2007-07-26 10:45:00,2.13387,2.1344,2.13097,2.13216,109932172.0
2007-07-26 11:00:00,2.13227,2.13271,2.13119,2.13158,124784468.0
2007-07-26 11:15:00,2.13153,2.13153,2.13053,2.13132,114489262.0
2007-07-26 11:30:00,2.13135,2.13209,2.13098,2.13148,138744092.0
2007-07-26 11:45:00,2.13147,2.13298,2.13147,2.13267,96091187.0
2007-07-26 12:00:00,2.13267,2.13462,2.13267,2.13381,115996116.0
2007-07-26 12:15:00,2.13362,2.13479,2.13333,2.13405,109844383.0
2007-07-26 12:30:00,2.13396,2.13482,2.13374,2.13456,123562604.0
2007-07-26 12:45:00,2.13462,2.13836,2.13456,2.13772,140712321.0
2007-07-26 13:00:00,2.1376,2.14137,2.13704,2.14137,88349229.0
2007-07-26 13:15:00,2.14151,2.14604,2.14119,2.14424,135876518.0
2007-07-26 13:30:00,2.1442,2.1442,2.14216,2.14231,102110537.0
2007-07-26 13:45:00,2.14254,2.14432,2.14064,2.14398,181020049.0
2007-07-26 14:00:00,2.14401,2.14528,2.14265,2.14528,84857866.0
2007-07-26 14:15:00,2.14544,2.14615,2.14513,2.14542,99300867.0
2007-07-26 14:30:00,2.14546,2.14667,2.14461,2.14607,98827627.0
2007-07-26 14:45:00,2.14603,2.14609,2.14224,2.1427,118157830.0
2007-07-26 15:00:00,2.14244,2.1446,2.14216,2.14305,104749070.0
2007-07-26 15:15:00,2.14316,2.14548,2.1429,2.14425,147211761.0
2007-07-26 15:30:00,2.14449,2.14602,2.14449,2.14538,96592109.0
2007-07-26 15:45:00,2.14573,2.14751,2.14487,2.14707,151187817.0
2007-07-26 16:00:00,2.14687,2.14809,2.14533,2.14715,83716268.0
2007-07-26 16:15:00,2.14722,2.15332,2.14696,2.15209,126790058.0
2007-07-26 16:30:00,2.15221,2.15352,2.15182,2.15269,85290945.0
2007-07-26 16:45:00,2.15276,2.15364,2.1491,2.14974,156882120.0
2007-07-26 17:00:00,2.14988,2.15193,2.14988,2.15123,150177554.0
2007-07-26 17:15:00,2.15138,2.15162,2.1506,2.15135,108414825.0
2007-07-26 17:30:00,2.1514,2.15231,2.15022,2.15051,52269372.0
2007-07-26 17:45:00,2.15058,2.15226,2.14995,2.15155,90149161.0
2007-07-26 18:00:00,2.15146,2.15264,2.15135,2.15239,80966938.0
2007-07-26 18:15:00,2.15222,2.15799,2.15199,2.15732,206360572.0
2007-07-26 18:30:00,2.15761,2.15797,2.15611,2.15641,84278298.0
2007-07-26 18:45:00,2.15635,2.15648,2.15364,2.15425,100090926.0
2007-07-26 19:00:00,2.15432,2.15531,2.15359,2.15441,110245329.0
2007-07-26 19:15:00,2.15453,2.15502,2.15248,2.15465,133294924.0
2007-07-26 19:30:00,2.15468,2.15885,2.15456,2.15885,151553238.0
2007-07-26 19:45:00,2.15894,2.15987,2.15859,2.15956,169419996.0
2007-07-26 20:00:00,2.15965,2.16175,2.15842,2.15961,110538678.0
2007-07-26 20:15:00,2.15967,2.16012,2.15813,2.15905,137699367.0
2007-07-26 20:30:00,2.1591,2.16028,2.15799,2.15989,99994256.0
2007-07-26 20:45:00,2.15987,2.16136,2.15956,2.16136,102822326.0
2007-07-26 21:00:00,2.1614,2.16196,2.16072,2.16159,106776799.0
2007-07-26 21:15:00,2.16162,2.16162,2.15927,2.15997,92297174.0
2007-07-26 21:30:00,2.16013,2.1605,2.15891,2.15966,131544037.0
2007-07-26 21:45:00,2.15945,2.15961,2.1575,2.15777,133925660.0
2007-07-26 22:00:00,2.15797,2.15886,2.15797,2.15847,134193208.0
2007-07-26 22:15:00,2.15861,2.15902,2.15841,2.15884,65829918.0
2007-07-26 22:30:00,2.15883,2.15962,2.15855,2.15892,95705562.0
2007-07-26 22:45:00,2.15899,2.15932,2.15761,2.15833,76403738.0
2007-07-26 23:00:00,2.1583,2.16044,2.1573,2.16028,129544011.0
2007-07-26 23:15:00,2.16035,2.16169,2.15916,2.15998,108678582.0
2007-07-26 23:30:00,2.16001,2.16122,2.15973,2.16022,118065724.0
2007-07-26 23:45:00,2.16033,2.16192,2.15993,2.15993,137184595.0
2007-07-27 00:00:00,2.15998,2.16031,2.15886,2.15886,124027527.0
2007-07-27 00:15:00,2.15887,2.15932,2.15803,2.1587,129161435.0
2007-07-27 00:30:00,2.15871,2.1591,2.15808,2.15834,141448966.0
2007-07-27 00:45:00,2.15844,2.15875,2.15583,2.15707,139432767.0
2007-07-27 01:00:00,2.15722,2.15984,2.15711,2.15842,107659606.0
2007-07-27 01:15:00,2.15842,2.15848,2.15583,2.1561,140591690.0
2007-07-27 01:30:00,2.15621,2.1575,2.15591,2.15609,154199164.0
2007-07-27 01:45:00,2.15612,2.15811,2.15612,2.15792,131299152.0
2007-07-27 02:00:00,2.15798,2.15825,2.15686,2.15734,73636918.0
2007-07-27 02:15:00,2.15723,2.15783,2.15621,2.15635,98112115.0
2007-07-27 02:30:00,2.15623,2.15671,2.15543,2.15667,64687054.0
2007-07-27 02:45:00,2.15672,2.15705,2.15537,2.156,113379996.0
2007-07-27 03:00:00,2.15613,2.1565,2.15544,2.15638,134228880.0
2007-07-27 03:15:00,2.15665,2.15764,2.15644,2.15709,131247237.0
2007-07-27 03:30:00,2.15713,2.15776,2.15664,2.15716,87707075.0
2007-07-27 03:45:00,2.15688,2.15738,2.15654,2.15661,106926530.0
2007-07-27 04:00:00,2.15691,2.15719,2.15576,2.15601,123918938.0
2007-07-27 04:15:00,2.15597,2.15721,2.15527,2.15691,96088454.0
2007-07-27 04:30:00,2.15673,2.15736,2.15595,2.1565,115282316.0
2007-07-27 04:45:00,2.15649,2.15649,2.15581,2.15605,119873064.0
2007-07-27 05:00:00,2.15618,2.15677,2.15529,2.15582,168270638.0
2007-07-27 05:15:00,2.15573,2.15635,2.15532,2.15616,150864550.0
2007-07-27 05:30:00,2.15622,2.15631,2.15504,2.15599,135399674.0
2007-07-27 05:45:00,2.15598,2.15685,2.15513,2.15636,107433124.0
2007-07-27 06:00:00,2.15635,2.1566,2.15515,2.15576,98117884.0
2007-07-27 06:15:00,2.15579,2.15583,2.15508,2.15508,83127733.0
2007-07-27 06:30:00,2.15493,2.15553,2.15346,2.15485,201828830.0
2007-07-27 06:45:00,2.15487,2.15725,2.15435,2.15725,79982581.0
2007-07-27 07:00:00,2.15738,2.1579,2.15629,2.15701,87520671.0
2007-07-27 07:15:00,2.15698,2.15826,2.15599,2.15727,50984938.0
2007-07-27 07:30:00,2.15732,2.15756,2.1552,2.15554,106771779.0
2007-07-27 07:45:00,2.15548,2.159,2.15548,2.159,152469010.0
2007-07-27 08:00:00,2.15908,2.16305,2.15906,2.16123,154674457.0
2007-07-27 08:15:00,2.16113,2.16214,2.16005,2.16005,84664660.0
2007-07-27 08:30:00,2.15993,2.16157,2.15984,2.16157,128324458.0
2007-07-27 08:45:00,2.16158,2.16322,2.16095,2.163,83987747.0
2007-07-27 09:00:00,2.16305,2.16421,2.16174,2.16174,158832539.0
2007-07-27 09:15:00,2.16147,2.16178,2.15812,2.15818,95903429.0
2007-07-27 09:30:00,2.15804,2.15997,2.15608,2.15876,142043580.0
2007-07-27 09:45:00,2.1586,2.15869,2.15215,2.15282,104756372.0
2007-07-27 10:00:00,2.15283,2.15661,2.15171,2.15505,117657610.0
2007-07-27 10:15:00,2.1548,2.15581,2.15369,2.15518,97476491.0
2007-07-27 10:30:00,2.15548,2.1555,2.15183,2.15186,102593208.0
2007-07-27 10:45:00,2.1519,2.15308,2.15082,2.15181,84159291.0
2007-07-27 11:00:00,2.15181,2.1548,2.15083,2.1548,178853089.0
2007-07-27 11:15:00,2.15463,2.15463,2.15264,2.15357,104291018.0
2007-07-27 11:30:00,2.15352,2.15452,2.15294,2.15408,136183963.0
2007-07-27 11:45:00,2.1541,2.15641,2.154,2.15507,88095502.0
2007-07-27 12:00:00,2.15512,2.15691,2.15409,2.15409,139982602.0
2007-07-27 12:15:00,2.15405,2.1559,2.15331,2.15331,122466010.0
2007-07-27 12:30:00,2.15337,2.15337,2.15151,2.15158,110318782.0
2007-07-27 12:45:00,2.15144,2.15362,2.1508,2.15358,112842775.0
2007-07-27 13:00:00,2.1536,2.15362,2.14872,2.14939,98701132.0
2007-07-27 13:15:00,2.14952,2.15087,2.14942,2.15087,139876358.0
2007-07-27 13:30:00,2.15114,2.15247,2.14909,2.14977,115821564.0
2007-07-27 13:45:00,2.14979,2.15299,2.14869,2.15143,122540432.0
2007-07-27 14:00:00,2.15139,2.15408,2.15054,2.15184,110209076.0
2007-07-27 14:15:00,2.15175,2.15175,2.14726,2.14727,92488926.0
2007-07-27 14:30:00,2.14728,2.14733,2.14328,2.14328,108663844.0
2007-07-27 14:45:00,2.14327,2.14593,2.14208,2.14566,135761604.0
2007-07-27 15:00:00,2.14568,2.14683,2.14356,2.14658,103084275.0
2007-07-27 15:15:00,2.1465,2.14702,2.1439,2.14487,69584691.0
2007-07-27 15:30:00,2.14509,2.14603,2.14398,2.14436,184858942.0
2007-07-27 15:45:00,2.14427,2.14723,2.14384,2.14723,86205125.0
2007-07-27 16:00:00,2.14724,2.14853,2.1468,2.1483,116961131.0
2007-07-27 16:15:00,2.14834,2.14886,2.14604,2.14879,154510834.0
2007-07-27 16:30:00,2.14896,2.15105,2.14889,2.14889,121816244.0
2007-07-27 16:45:00,2.14894,2.14977,2.14682,2.14682,136320278.0
2007-07-27 17:00:00,2.14657,2.14887,2.14575,2.14809,98068187.0
2007-07-27 17:15:00,2.1479,2.14812,2.14691,2.14767,150722813.0
2007-07-27 17:30:00,2.1476,2.14785,2.14476,2.14476,135459354.0
2007-07-27 17:45:00,2.14514,2.14873,2.14455,2.1485,95855607.0
2007-07-27 18:00:00,2.14825,2.14896,2.14671,2.14673,156871962.0
2007-07-27 18:15:00,2.14655,2.14796,2.14603,2.14796,109145213.0
2007-07-27 18:30:00,2.14795,2.14907,2.14701,2.14762,134448709.0
2007-07-27 18:45:00,2.14768,2.14915,2.14768,2.14878,93375767.0
2007-07-27 19:00:00,2.14881,2.1499,2.14842,2.14972,90752369.0
2007-07-27 19:15:00,2.14971,2.15003,2.14716,2.14854,90612322.0
2007-07-27 19:30:00,2.14858,2.14927,2.14847,2.14909,113076651.0
2007-07-27 19:45:00,2.14913,2.15005,2.14885,2.14908,150778168.0
2007-07-27 20:00:00,2.1491,2.14941,2.14769,2.1484,134255865.0
2007-07-27 20:15:00,2.14832,2.1503,2.14747,2.1503,158780750.0
2007-07-27 20:30:00,2.15028,2.15037,2.14897,2.14985,146642068.0
2007-07-27 20:45:00,2.14989,2.15067,2.14841,2.15036,109486616.0
2007-07-27 21:00:00,2.15024,2.15224,2.1492,2.15156,122108910.0
2007-07-27 21:15:00,2.15158,2.15175,2.14951,2.1496,142709869.0
2007-07-27 21:30:00,2.14941,2.14992,2.14879,2.14991,130492069.0
2007-07-27 21:45:00,2.14993,2.15078,2.1495,2.14974,126322623.0
2007-07-27 22:00:00,2.14984,2.15196,2.14984,2.15196,133985395.0
2007-07-27 22:15:00,2.15191,2.15531,2.15189,2.15505,118347229.0
2007-07-27 22:30:00,2.15501,2.15522,2.15422,2.15472,111406816.0
2007-07-27 22:45:00,2.15459,2.15459,2.15219,2.15267,133248295.0
2007-07-29 23:00:00,2.15326,2.15326,2.1523,2.15261,73119779.0
2007-07-29 23:15:00,2.15254,2.1528,2.15148,2.15148,89932902.0
2007-07-29 23:30:00,2.15146,2.15153,2.15077,2.15098,71092505.0
2007-07-29 23:45:00,2.1509,2.15109,2.14981,2.14984,135205618.0
2007-07-30 00:00:00,2.14985,2.15064,2.14947,2.15017,125692015.0
2007-07-30 00:15:00,2.15022,2.15033,2.14902,2.15024,149491517.0
2007-07-30 00:30:00,2.15026,2.15266,2.15024,2.15213,82433248.0
2007-07-30 00:45:00,2.1521,2.15318,2.1519,2.15197,114627901.0
2007-07-30 01:00:00,2.15211,2.15392,2.1517,2.15392,101711981.0
2007-07-30 01:15:00,2.15394,2.15414,2.15319,2.15404,99019298.0
2007-07-30 01:30:00,2.15403,2.15445,2.15275,2.15305,148330163.0
2007-07-30 01:45:00,2.15297,2.1531,2.15196,2.15204,109627777.0
2007-07-30 02:00:00,2.15167,2.15428,2.15167,2.1542,114105549.0
2007-07-30 02:15:00,2.15423,2.15468,2.15295,2.15376,139758562.0
2007-07-30 02:30:00,2.15388,2.1541,2.15241,2.15281,96369686.0
2007-07-30 02:45:00,2.15281,2.15383,2.15267,2.15379,99495177.0
2007-07-30 03:00:00,2.15366,2.15523,2.15316,2.15418,113888862.0
2007-07-30 03:15:00,2.15423,2.15425,2.15228,2.15228,81604729.0
2007-07-30 03:30:00,2.15225,2.1539,2.15194,2.1539,148090044.0
2007-07-30 03:45:00,2.15385,2.15456,2.1536,2.15419,116538943.0
2007-07-30 04:00:00,2.15417,2.15569,2.15417,2.15569,134401148.0
2007-07-30 04:15:00,2.15586,2.15853,2.15561,2.15852,71790968.0
2007-07-30 04:30:00,2.15847,2.15893,2.15773,2.1584,97626619.0
2007-07-30 04:45:00,2.15835,2.15958,2.15753,2.15936,71644663.0
2007-07-30 05:00:00,2.15931,2.15931,2.15831,2.1587,131636716.0
2007-07-30 05:15:00,2.15877,2.1592,2.15824,2.15888,109145779.0
2007-07-30 05:30:00,2.15879,2.15882,2.15775,2.15793,110245421.0
2007-07-30 05:45:00,2.15786,2.15839,2.15654,2.15657,136192672.0
2007-07-30 06:00:00,2.15649,2.15649,2.1553,2.15592,126089019.0
2007-07-30 06:15:00,2.156,2.15729,2.15569,2.15729,133332879.0
2007-07-30 06:30:00,2.1574,2.15831,2.15551,2.15622,143958120.0
2007-07-30 06:45:00,2.15613,2.15732,2.15501,2.15695,126046381.0
2007-07-30 07:00:00,2.15695,2.15875,2.15664,2.15837,109505726.0
2007-07-30 07:15:00,2.15833,2.15858,2.15596,2.15636,145575263.0
2007-07-30 07:30:00,2.15633,2.15633,2.15418,2.15514,159128861.0
2007-07-30 07:45:00,2.15507,2.15615,2.1539,2.15537,124689961.0
2007-07-30 08:00:00,2.1552,2.1552,2.1538,2.15488,148620862.0
2007-07-30 08:15:00,2.15482,2.15651,2.15457,2.15555,112896444.0
2007-07-30 08:30:00,2.15557,2.15702,2.15542,2.15646,88425732.0
2007-07-30 08:45:00,2.1564,2.15791,2.15575,2.15781,92839210.0
2007-07-30 09:00:00,2.15768,2.1597,2.15721,2.1597,94270766.0
2007-07-30 09:15:00,2.15971,2.16049,2.15848,2.16049,135093945.0
2007-07-30 09:30:00,2.16076,2.16341,2.16076,2.16325,112357016.0
2007-07-30 09:45:00,2.1631,2.16318,2.16107,2.16169,155824493.0
2007-07-30 10:00:00,2.1619,2.1623,2.15958,2.16059,96188846.0
2007-07-30 10:15:00,2.16017,2.16181,2.15976,2.15976,135930407.0
2007-07-30 10:30:00,2.15981,2.1609,2.1582,2.15827,153074174.0
2007-07-30 10:45:00,2.15824,2.1592,2.15778,2.15908,96702116.0
2007-07-30 11:00:00,2.15915,2.16152,2.15897,2.16082,136672566.0
2007-07-30 11:15:00,2.16078,2.16185,2.1599,2.16107,122087773.0
2007-07-30 11:30:00,2.16111,2.16207,2.16073,2.16165,155541489.0
2007-07-30 11:45:00,2.16161,2.16222,2.16045,2.16073,113721709.0
2007-07-30 12:00:00,2.16062,2.16077,2.15867,2.15933,87577004.0
2007-07-30 12:15:00,2.15938,2.16173,2.15936,2.16173,176721828.0
2007-07-30 12:30:00,2.16174,2.1619,2.1599,2.16058,70784489.0
2007-07-30 12:45:00,2.16071,2.16171,2.15928,2.16132,107717286.0
2007-07-30 13:00:00,2.16134,2.16176,2.15972,2.15995,132210083.0
2007-07-30 13:15:00,2.16005,2.16172,2.15982,2.16172,110837836.0
2007-07-30 13:30:00,2.1618,2.16242,2.16085,2.16203,90755303.0
2007-07-30 13:45:00,2.16203,2.16254,2.16066,2.16254,108434922.0
2007-07-30 14:00:00,2.16262,2.16414,2.16205,2.16205,119702003.0
2007-07-30 14:15:00,2.16205,2.16205,2.16004,2.16096,113610244.0
2007-07-30 14:30:00,2.16095,2.16241,2.16003,2.16155,137616552.0
2007-07-30 14:45:00,2.16158,2.1628,2.16102,2.16274,93958329.0
2007-07-30 15:00:00,2.16273,2.16306,2.1597,2.16004,115910836.0
2007-07-30 15:15:00,2.16007,2.16018,2.15828,2.15892,108131127.0
2007-07-30 15:30:00,2.15869,2.1594,2.15764,2.15912,128102294.0
2007-07-30 15:45:00,2.15898,2.15907,2.1569,2.15737,144362320.0
2007-07-30 16:00:00,2.15749,2.1596,2.15747,2.15813,87688727.0
2007-07-30 16:15:00,2.15817,2.16019,2.15745,2.16019,133114711.0
2007-07-30 16:30:00,2.16031,2.16364,2.16031,2.16361,105853968.0
2007-07-30 16:45:00,2.16373,2.16395,2.16144,2.16144,176724032.0
2007-07-30 17:00:00,2.16121,2.1623,2.1611,2.16226,83152303.0
2007-07-30 17:15:00,2.16232,2.16403,2.16125,2.16131,102046699.0
2007-07-30 17:30:00,2.16125,2.16246,2.1604,2.16217,95346178.0
2007-07-30 17:45:00,2.16214,2.16244,2.15974,2.16184,119545845.0
2007-07-30 18:00:00,2.16187,2.16223,2.16063,2.16092,102518502.0
2007-07-30 18:15:00,2.16077,2.162,2.16027,2.162,137848590.0
2007-07-30 18:30:00,2.16199,2.16214,2.16081,2.16119,94405193.0
2007-07-30 18:45:00,2.16129,2.16232,2.16096,2.16167,163758935.0
2007-07-30 19:00:00,2.16165,2.16168,2.15865,2.1611,84161957.0
2007-07-30 19:15:00,2.16102,2.16142,2.16019,2.1612,131156247.0
2007-07-30 19:30:00,2.16112,2.16155,2.16062,2.16103,85347051.0
2007-07-30 19:45:00,2.16105,2.16145,2.15964,2.16095,172008013.0
2007-07-30 20:00:00,2.16092,2.16128,2.16045,2.16067,151792402.0
2007-07-30 20:15:00,2.16074,2.16105,2.16022,2.16064,109531557.0
2007-07-30 20:30:00,2.1607,2.1649,2.1607,2.16467,51423500.0
2007-07-30 20:45:00,2.16449,2.16449,2.16114,2.1614,99281801.0
2007-07-30 21:00:00,2.16146,2.16226,2.16016,2.16094,84651934.0
2007-07-30 21:15:00,2.16087,2.16203,2.16053,2.16203,205109003.0
2007-07-30 21:30:00,2.16214,2.16277,2.16158,2.16246,84817518.0
2007-07-30 21:45:00,2.16237,2.16348,2.16181,2.16301,96690609.0
2007-07-30 22:00:00,2.16297,2.16337,2.16028,2.16063,104836417.0
2007-07-30 22:15:00,2.1608,2.16105,2.16037,2.16037,132314250.0
2007-07-30 22:30:00,2.16024,2.16078,2.15996,2.16026,157685102.0
2007-07-30 22:45:00,2.16026,2.16159,2.15994,2.16014,165874318.0
2007-07-30 23:00:00,2.15995,2.16003,2.15843,2.16003,119515003.0
2007-07-30 23:15:00,2.16017,2.16158,2.15866,2.15866,109133245.0
2007-07-30 23:30:00,2.15856,2.15856,2.15733,2.15755,95752562.0
2007-07-30 23:45:00,2.15758,2.15807,2.15705,2.15789,101639882.0
2007-07-31 00:00:00,2.15779,2.16153,2.15779,2.16112,111870580.0
2007-07-31 00:15:00,2.16117,2.16165,2.16077,2.16132,86942849.0
2007-07-31 00:30:00,2.16135,2.16167,2.16065,2.16108,129092279.0
2007-07-31 00:45:00,2.16089,2.16089,2.15979,2.16044,130080823.0
2007-07-31 01:00:00,2.16052,2.16274,2.16052,2.16246,111872153.0
2007-07-31 01:15:00,2.16243,2.1634,2.16213,2.16297,65858915.0
2007-07-31 01:30:00,2.16295,2.16326,2.16232,2.16266,98039393.0
2007-07-31 01:45:00,2.16269,2.16283,2.16189,2.16242,71774606.0
2007-07-31 02:00:00,2.16236,2.16278,2.16109,2.16278,75761028.0
2007-07-31 02:15:00,2.1628,2.16349,2.16228,2.16283,96737820.0
2007-07-31 02:30:00,2.16271,2.16324,2.16143,2.1619,61213659.0
2007-07-31 02:45:00,2.16194,2.16406,2.16192,2.16364,114875647.0
2007-07-31 03:00:00,2.16369,2.16375,2.16216,2.16277,127175098.0
2007-07-31 03:15:00,2.16284,2.16301,2.16234,2.16289,131691815.0
2007-07-31 03:30:00,2.1629,2.16331,2.16219,2.16331,84588580.0
2007-07-31 03:45:00,2.16329,2.16358,2.1622,2.1622,112148344.0
2007-07-31 04:00:00,2.1623,2.16234,2.16099,2.16186,125847436.0
2007-07-31 04:15:00,2.16193,2.16193,2.16123,2.16152,97102055.0
2007-07-31 04:30:00,2.16152,2.16223,2.16132,2.16197,130374210.0
2007-07-31 04:45:00,2.16201,2.16238,2.16164,2.16192,112268537.0
2007-07-31 05:00:00,2.16209,2.16334,2.16204,2.1632,163310567.0
2007-07-31 05:15:00,2.16308,2.16371,2.16256,2.16371,150438610.0
2007-07-31 05:30:00,2.16378,2.16404,2.16297,2.16333,131607408.0
2007-07-31 05:45:00,2.16316,2.16371,2.16277,2.16329,106123681.0
2007-07-31 06:00:00,2.16344,2.16352,2.16179,2.16217,95454850.0
2007-07-31 06:15:00,2.16212,2.16247,2.16167,2.16214,86838224.0
2007-07-31 06:30:00,2.16205,2.16273,2.16167,2.16205,211314077.0
2007-07-31 06:45:00,2.16187,2.16201,2.16104,2.16104,83067191.0
2007-07-31 07:00:00,2.16124,2.162,2.15957,2.15968,123954521.0
2007-07-31 07:15:00,2.15961,2.16137,2.15931,2.16086,51857967.0
2007-07-31 07:30:00,2.16091,2.16097,2.1588,2.15937,105547857.0
2007-07-31 07:45:00,2.15919,2.15966,2.1582,2.15904,156658389.0
2007-07-31 08:00:00,2.15905,2.16251,2.1585,2.16244,161348356.0
2007-07-31 08:15:00,2.1623,2.16238,2.1602,2.16038,83980975.0
2007-07-31 08:30:00,2.16034,2.16079,2.15967,2.16048,132567395.0
2007-07-31 08:45:00,2.16047,2.1605,2.15846,2.15868,85425123.0
2007-07-31 09:00:00,2.15869,2.1588,2.15781,2.15789,160469515.0
2007-07-31 09:15:00,2.15771,2.15998,2.15721,2.15982,98959755.0
2007-07-31 09:30:00,2.15987,2.15991,2.15627,2.15638,140867218.0
2007-07-31 09:45:00,2.15641,2.15676,2.15514,2.15556,107040689.0
2007-07-31 10:00:00,2.15557,2.15567,2.15341,2.15473,120477444.0
2007-07-31 10:15:00,2.15463,2.15733,2.15412,2.15642,96566194.0
2007-07-31 10:30:00,2.15641,2.15641,2.15444,2.15463,105192437.0
2007-07-31 10:45:00,2.15463,2.15571,2.15439,2.15571,83237479.0
2007-07-31 11:00:00,2.15578,2.15666,2.15411,2.15494,176783137.0
2007-07-31 11:15:00,2.15482,2.15698,2.15471,2.15622,104145742.0
2007-07-31 11:30:00,2.15607,2.15618,2.15446,2.15618,131988017.0
2007-07-31 11:45:00,2.15628,2.15632,2.15389,2.15608,86791973.0
2007-07-31 12:00:00,2.15612,2.15837,2.15607,2.15796,142847229.0
2007-07-31 12:15:00,2.15788,2.15846,2.15639,2.15639,123539989.0
2007-07-31 12:30:00,2.15646,2.1566,2.15524,2.15572,110289821.0
2007-07-31 12:45:00,2.15577,2.15577,2.15378,2.15421,116219155.0
2007-07-31 13:00:00,2.15416,2.15438,2.15263,2.15337,97362642.0
2007-07-31 13:15:00,2.15357,2.15369,2.15081,2.15129,135479649.0
2007-07-31 13:30:00,2.15135,2.15509,2.15134,2.15509,114240139.0
2007-07-31 13:45:00,2.15509,2.15712,2.15509,2.15712,122049715.0
2007-07-31 14:00:00,2.15722,2.15856,2.1558,2.157,109016874.0
2007-07-31 14:15:00,2.15692,2.15794,2.15656,2.157,90079240.0
2007-07-31 14:30:00,2.15712,2.15835,2.15505,2.15694,112196868.0
2007-07-31 14:45:00,2.15717,2.15986,2.15717,2.15986,129493229.0
2007-07-31 15:00:00,2.16009,2.16072,2.15851,2.16029,104398970.0
2007-07-31 15:15:00,2.16028,2.16274,2.15974,2.16274,69821007.0
2007-07-31 15:30:00,2.16292,2.16292,2.16062,2.16166,182744692.0
2007-07-31 15:45:00,2.16163,2.16351,2.1615,2.1621,89679720.0
2007-07-31 16:00:00,2.16186,2.16192,2.16038,2.16088,116114178.0
2007-07-31 16:15:00,2.16082,2.16364,2.16062,2.16364,151252137.0
2007-07-31 16:30:00,2.16363,2.16659,2.16287,2.16656,124901056.0
2007-07-31 16:45:00,2.16665,2.16841,2.16651,2.1669,113040257.0
2007-07-31 17:00:00,2.16699,2.16832,2.16699,2.16775,95681906.0
2007-07-31 17:15:00,2.16763,2.16763,2.16479,2.16494,148164006.0
2007-07-31 17:30:00,2.16498,2.16665,2.16494,2.16551,130430172.0
2007-07-31 17:45:00,2.16591,2.16905,2.16529,2.16905,93041800.0
2007-07-31 18:00:00,2.1692,2.16929,2.16709,2.16722,151377272.0
2007-07-31 18:15:00,2.16707,2.16727,2.1657,2.16622,105870575.0
2007-07-31 18:30:00,2.16611,2.16949,2.16611,2.16893,138240109.0
2007-07-31 18:45:00,2.16883,2.16883,2.16561,2.16567,94302461.0
2007-07-31 19:00:00,2.16574,2.16616,2.16479,2.16495,91984792.0
2007-07-31 19:15:00,2.16485,2.1652,2.16392,2.16459,88172585.0
2007-07-31 19:30:00,2.16458,2.16509,2.16378,2.16451,110421132.0
2007-07-31 19:45:00,2.16454,2.16603,2.16454,2.16479,147499338.0
2007-07-31 20:00:00,2.16476,2.16639,2.16406,2.1662,127292673.0
2007-07-31 20:15:00,2.16619,2.16619,2.16479,2.16499,152921440.0
2007-07-31 20:30:00,2.16488,2.16561,2.16395,2.16545,142395956.0
2007-07-31 20:45:00,2.1654,2.16622,2.16438,2.16602,106673517.0
2007-07-31 21:00:00,2.16599,2.166,2.16377,2.16548,128576701.0
2007-07-31 21:15:00,2.16551,2.1664,2.16452,2.16509,136008271.0
2007-07-31 21:30:00,2.16499,2.16584,2.16416,2.16584,135662654.0
2007-07-31 21:45:00,2.16585,2.16787,2.16581,2.16693,127288230.0
2007-07-31 22:00:00,2.16693,2.16751,2.16576,2.16751,134406459.0
2007-07-31 22:15:00,2.1675,2.1676,2.16526,2.16604,112080341.0
2007-07-31 22:30:00,2.16607,2.16671,2.16562,2.16574,120199217.0
2007-07-31 22:45:00,2.16558,2.1663,2.16518,2.16605,132000467.0
2007-07-31 23:00:00,2.1659,2.16614,2.16441,2.16441,69553264.0
2007-07-31 23:15:00,2.16438,2.16488,2.1635,2.16396,100580308.0
2007-07-31 23:30:00,2.16411,2.16491,2.16374,2.16429,72065118.0
2007-07-31 23:45:00,2.16422,2.16532,2.16387,2.16532,107634054.0
2007-08-01 00:00:00,2.16541,2.16664,2.16541,2.16612,118148191.0
2007-08-01 00:15:00,2.166,2.16627,2.16517,2.16615,152294292.0
2007-08-01 00:30:00,2.16616,2.16678,2.16559,2.16644,80967581.0
2007-08-01 00:45:00,2.16621,2.16625,2.16461,2.16461,117826121.0
2007-08-01 01:00:00,2.16471,2.16612,2.16408,2.16612,99855128.0
2007-08-01 01:15:00,2.16606,2.16608,2.16536,2.16571,89824330.0
2007-08-01 01:30:00,2.16562,2.16567,2.16482,2.16545,141432377.0
2007-08-01 01:45:00,2.16526,2.16549,2.16415,2.16421,119005389.0
2007-08-01 02:00:00,2.164,2.16449,2.16378,2.16432,111232469.0
2007-08-01 02:15:00,2.16429,2.1648,2.16405,2.1647,121886737.0
2007-08-01 02:30:00,2.16473,2.16555,2.16454,2.16503,93393158.0
2007-08-01 02:45:00,2.16508,2.16564,2.16356,2.16418,124091055.0
2007-08-01 03:00:00,2.16407,2.16449,2.1636,2.16423,116395498.0
2007-08-01 03:15:00,2.1642,2.16489,2.16397,2.16411,81696576.0
2007-08-01 03:30:00,2.164,2.16456,2.16319,2.1644,151486845.0
2007-08-01 03:45:00,2.16434,2.165,2.1642,2.16451,118579175.0
2007-08-01 04:00:00,2.16448,2.16495,2.16304,2.16356,112330669.0
2007-08-01 04:15:00,2.16358,2.16414,2.16307,2.16399,71422232.0
2007-08-01 04:30:00,2.16399,2.16475,2.16345,2.1647,98816093.0
2007-08-01 04:45:00,2.16471,2.16536,2.16427,2.1644,70834094.0
2007-08-01 05:00:00,2.16457,2.16491,2.16406,2.16412,135296306.0
2007-08-01 05:15:00,2.16406,2.1653,2.16384,2.16497,121040146.0
2007-08-01 05:30:00,2.16495,2.16687,2.16495,2.16675,108762012.0
2007-08-01 05:45:00,2.16661,2.16748,2.1663,2.16707,136483806.0
2007-08-01 06:00:00,2.16688,2.16738,2.16459,2.16522,121733395.0
2007-08-01 06:15:00,2.16516,2.16557,2.16453,2.16512,122818728.0
2007-08-01 06:30:00,2.16515,2.16536,2.16428,2.16428,139602011.0
2007-08-01 06:45:00,2.16415,2.16483,2.16323,2.1646,149773524.0
2007-08-01 07:00:00,2.16454,2.16469,2.16313,2.16463,105185289.0
2007-08-01 07:15:00,2.16466,2.16478,2.16176,2.16305,139768884.0
2007-08-01 07:30:00,2.16299,2.16342,2.16179,2.16227,147149751.0
2007-08-01 07:45:00,2.16225,2.16371,2.16167,2.16242,128179517.0
2007-08-01 08:00:00,2.16235,2.1635,2.16054,2.16244,142038254.0
2007-08-01 08:15:00,2.16245,2.16315,2.16008,2.16055,108616547.0
2007-08-01 08:30:00,2.16082,2.16372,2.16082,2.16183,90616881.0
2007-08-01 08:45:00,2.16173,2.16173,2.16022,2.16088,91304521.0
2007-08-01 09:00:00,2.16058,2.16139,2.15969,2.16138,90354992.0
2007-08-01 09:15:00,2.16142,2.16151,2.15988,2.16039,133641651.0
2007-08-01 09:30:00,2.16051,2.16069,2.15849,2.15874,104719631.0
2007-08-01 09:45:00,2.15871,2.15941,2.15849,2.15879,149792673.0
2007-08-01 10:00:00,2.15879,2.15879,2.15693,2.1586,88873872.0
2007-08-01 10:15:00,2.15805,2.15869,2.15719,2.1576,125750845.0
2007-08-01 10:30:00,2.15768,2.15898,2.15768,2.1578,152072274.0
2007-08-01 10:45:00,2.15775,2.15865,2.15717,2.15771,94298226.0
2007-08-01 11:00:00,2.1577,2.15893,2.15682,2.15811,138481496.0
2007-08-01 11:15:00,2.15807,2.15864,2.15737,2.15769,127059786.0
2007-08-01 11:30:00,2.15765,2.15775,2.15549,2.15657,149470313.0
2007-08-01 11:45:00,2.15669,2.15791,2.15626,2.15698,113770312.0
2007-08-01 12:00:00,2.1572,2.15751,2.1546,2.15556,88840199.0
2007-08-01 12:15:00,2.15552,2.15702,2.15528,2.15602,185181232.0
2007-08-01 12:30:00,2.15605,2.1568,2.15356,2.15595,70819146.0
2007-08-01 12:45:00,2.15608,2.1563,2.15425,2.15477,102389462.0
2007-08-01 13:00:00,2.15472,2.15527,2.15208,2.15302,130796057.0
2007-08-01 13:15:00,2.15286,2.15478,2.15282,2.154,114049079.0
2007-08-01 13:30:00,2.15417,2.15484,2.15365,2.15412,92339036.0
2007-08-01 13:45:00,2.15398,2.15615,2.15251,2.15394,87397254.0
2007-08-01 14:00:00,2.15414,2.1578,2.15414,2.15758,118179559.0
2007-08-01 14:15:00,2.15754,2.15836,2.15526,2.15526,118068600.0
2007-08-01 14:30:00,2.155,2.15826,2.155,2.15826,133961939.0
2007-08-01 14:45:00,2.15831,2.15978,2.15727,2.15962,102102970.0
2007-08-01 15:00:00,2.15984,2.16014,2.159,2.15976,114372654.0
2007-08-01 15:15:00,2.15971,2.16019,2.15913,2.15979,110799358.0
2007-08-01 15:30:00,2.15972,2.16005,2.15637,2.15768,126639972.0
2007-08-01 15:45:00,2.15758,2.15835,2.15582,2.15597,147444136.0
2007-08-01 16:00:00,2.15602,2.15622,2.15379,2.1555,88082771.0
2007-08-01 16:15:00,2.15541,2.1565,2.15469,2.15479,129630891.0
2007-08-01 16:30:00,2.15475,2.15475,2.1529,2.15324,105241951.0
2007-08-01 16:45:00,2.15319,2.15324,2.15033,2.1513,177871031.0
2007-08-01 17:00:00,2.15122,2.15332,2.15073,2.15217,83769662.0
2007-08-01 17:15:00,2.15209,2.15209,2.15045,2.1517,107521131.0
2007-08-01 17:30:00,2.15169,2.15177,2.14954,2.15015,94525342.0
2007-08-01 17:45:00,2.14998,2.14998,2.14565,2.14599,121401217.0
2007-08-01 18:00:00,2.14595,2.14692,2.14467,2.14467,108676259.0
2007-08-01 18:15:00,2.14484,2.14722,2.14484,2.14646,135475099.0
2007-08-01 18:30:00,2.14652,2.14672,2.14584,2.14634,96751245.0
2007-08-01 18:45:00,2.14631,2.14843,2.14596,2.14761,154522208.0
2007-08-01 19:00:00,2.14762,2.14996,2.14751,2.14899,87033934.0
2007-08-01 19:15:00,2.14897,2.14967,2.1485,2.14919,134237014.0
2007-08-01 19:30:00,2.14911,2.14911,2.14758,2.14802,82395230.0
2007-08-01 19:45:00,2.14822,2.14884,2.14695,2.14757,169294740.0
2007-08-01 20:00:00,2.14737,2.14772,2.14608,2.1467,150019619.0
2007-08-01 20:15:00,2.14684,2.14855,2.14612,2.14643,105119792.0
2007-08-01 20:30:00,2.14642,2.14815,2.14625,2.14757,50759927.0
2007-08-01 20:45:00,2.14754,2.14788,2.14567,2.14783,99238577.0
2007-08-01 21:00:00,2.14752,2.14752,2.14609,2.14611,84175619.0
2007-08-01 21:15:00,2.14609,2.14786,2.14609,2.14658,206466494.0
2007-08-01 21:30:00,2.14663,2.14724,2.14484,2.1452,84726862.0
2007-08-01 21:45:00,2.14514,2.14767,2.14464,2.14767,96203429.0
2007-08-01 22:00:00,2.14779,2.14832,2.14618,2.14618,106232496.0
2007-08-01 22:15:00,2.1462,2.14625,2.14337,2.14363,133492826.0
2007-08-01 22:30:00,2.14357,2.14504,2.14341,2.1448,148081472.0
2007-08-01 22:45:00,2.14489,2.14616,2.14407,2.14594,163248393.0
2007-08-01 23:00:00,2.14588,2.14588,2.1441,2.14463,111131513.0
2007-08-01 23:15:00,2.14453,2.1456,2.1437,2.14391,106590613.0
2007-08-01 23:30:00,2.14396,2.14584,2.14336,2.14572,95758997.0
2007-08-01 23:45:00,2.14554,2.14603,2.14443,2.14506,124445843.0
2007-08-02 00:00:00,2.14495,2.14544,2.14367,2.14416,112264148.0
2007-08-02 00:15:00,2.14428,2.14521,2.14412,2.1452,85253206.0
2007-08-02 00:30:00,2.1452,2.14584,2.1442,2.14584,134362137.0
2007-08-02 00:45:00,2.14577,2.14603,2.14496,2.14521,112311093.0
2007-08-02 01:00:00,2.1451,2.14623,2.14486,2.14586,111173446.0
2007-08-02 01:15:00,2.14593,2.14714,2.14551,2.14668,57660678.0
2007-08-02 01:30:00,2.14657,2.14671,2.14481,2.14561,86779684.0
2007-08-02 01:45:00,2.14571,2.14617,2.14451,2.14613,66433601.0
2007-08-02 02:00:00,2.1462,2.14638,2.14504,2.14504,67659830.0
2007-08-02 02:15:00,2.14486,2.1456,2.14407,2.14497,86850217.0
2007-08-02 02:30:00,2.14508,2.14575,2.1449,2.14566,74384653.0
2007-08-02 02:45:00,2.14576,2.1464,2.14514,2.1454,120755866.0
2007-08-02 03:00:00,2.14551,2.14643,2.14526,2.14573,113443364.0
2007-08-02 03:15:00,2.14584,2.14604,2.14482,2.1456,167636432.0
2007-08-02 03:30:00,2.1456,2.14647,2.1455,2.14613,81934463.0
2007-08-02 03:45:00,2.14594,2.14628,2.14462,2.14503,110119224.0
2007-08-02 04:00:00,2.14508,2.14559,2.14453,2.14548,122813493.0
2007-08-02 04:15:00,2.14555,2.14665,2.14476,2.14596,94335205.0
2007-08-02 04:30:00,2.14588,2.14653,2.14558,2.1461,115694128.0
2007-08-02 04:45:00,2.14612,2.14806,2.14594,2.14806,109933665.0
2007-08-02 05:00:00,2.14809,2.14809,2.14637,2.14671,160623879.0
2007-08-02 05:15:00,2.14664,2.14732,2.14634,2.14692,148466180.0
2007-08-02 05:30:00,2.14702,2.1487,2.14677,2.1474,133033780.0
2007-08-02 05:45:00,2.14736,2.14896,2.14736,2.14826,103169919.0
2007-08-02 06:00:00,2.14833,2.14892,2.1473,2.1479,97837538.0
2007-08-02 06:15:00,2.1479,2.14838,2.14745,2.14769,85297693.0
2007-08-02 06:30:00,2.14768,2.14942,2.14768,2.14935,207032572.0
2007-08-02 06:45:00,2.1494,2.15036,2.1483,2.14947,81839033.0
2007-08-02 07:00:00,2.14963,2.15016,2.14856,2.14882,119306606.0
2007-08-02 07:15:00,2.14875,2.14939,2.14664,2.14742,51406830.0
2007-08-02 07:30:00,2.14732,2.14732,2.14539,2.14589,103453036.0
2007-08-02 07:45:00,2.14593,2.14612,2.14485,2.14545,150108471.0
2007-08-02 08:00:00,2.14555,2.1461,2.14381,2.14538,168154760.0
2007-08-02 08:15:00,2.14533,2.14626,2.14478,2.14493,83365946.0
2007-08-02 08:30:00,2.14495,2.14535,2.14429,2.14535,134944631.0
2007-08-02 08:45:00,2.14538,2.14753,2.14519,2.14673,88579567.0
2007-08-02 09:00:00,2.14676,2.14772,2.14631,2.14636,159747082.0
2007-08-02 09:15:00,2.14624,2.14629,2.14513,2.14598,99003403.0
2007-08-02 09:30:00,2.14588,2.14588,2.14488,2.14504,134709613.0
2007-08-02 09:45:00,2.14513,2.14654,2.14468,2.14654,110732607.0
2007-08-02 10:00:00,2.14666,2.14785,2.14535,2.14698,122095894.0
2007-08-02 10:15:00,2.14691,2.147,2.14543,2.14598,94950128.0
2007-08-02 10:30:00,2.14604,2.14733,2.14599,2.1469,106785929.0
2007-08-02 10:45:00,2.14687,2.14737,2.14627,2.14627,83767733.0
2007-08-02 11:00:00,2.14628,2.14671,2.14456,2.14508,172923191.0
2007-08-02 11:15:00,2.14503,2.14613,2.14452,2.14599,106485084.0
2007-08-02 11:30:00,2.14609,2.1471,2.14545,2.14547,126472319.0
2007-08-02 11:45:00,2.14543,2.14691,2.14527,2.14568,88395389.0
2007-08-02 12:00:00,2.14571,2.14647,2.14519,2.14557,150809857.0
2007-08-02 12:15:00,2.14558,2.14819,2.14558,2.14813,127818745.0
2007-08-02 12:30:00,2.14826,2.15,2.14826,2.14874,106201405.0
2007-08-02 12:45:00,2.14875,2.1497,2.14836,2.14892,115476353.0
2007-08-02 13:00:00,2.14889,2.14889,2.14696,2.14727,95956892.0
2007-08-02 13:15:00,2.14736,2.14747,2.14595,2.14595,135903906.0
2007-08-02 13:30:00,2.14597,2.14605,2.14344,2.14486,114725970.0
2007-08-02 13:45:00,2.14479,2.14662,2.14446,2.14536,117014513.0
2007-08-02 14:00:00,2.14516,2.14663,2.14376,2.14544,86559630.0
2007-08-02 14:15:00,2.14539,2.14836,2.14515,2.14778,92791274.0
2007-08-02 14:30:00,2.1478,2.1478,2.14666,2.14666,115445596.0
2007-08-02 14:45:00,2.14671,2.14905,2.1465,2.14722,131420679.0
2007-08-02 15:00:00,2.14728,2.14728,2.14432,2.14541,104042796.0
2007-08-02 15:15:00,2.14558,2.14619,2.14154,2.14232,68477346.0
2007-08-02 15:30:00,2.14231,2.14231,2.1391,2.1393,189935461.0
2007-08-02 15:45:00,2.13909,2.14014,2.1387,2.13938,90836818.0
2007-08-02 16:00:00,2.13936,2.1398,2.13755,2.13807,115710842.0
2007-08-02 16:15:00,2.13794,2.13794,2.13612,2.13715,148003628.0
2007-08-02 16:30:00,2.13721,2.13899,2.13656,2.13873,122850010.0
2007-08-02 16:45:00,2.13868,2.14081,2.13815,2.14081,130741382.0
2007-08-02 17:00:00,2.14084,2.14101,2.13852,2.13943,95334498.0
2007-08-02 17:15:00,2.13945,2.14106,2.13938,2.14078,154137803.0
2007-08-02 17:30:00,2.14073,2.14198,2.13991,2.13991,147177484.0
2007-08-02 17:45:00,2.14017,2.1413,2.1383,2.1413,88914926.0
2007-08-02 18:00:00,2.14139,2.14342,2.14126,2.14143,148062996.0
2007-08-02 18:15:00,2.14144,2.14217,2.14051,2.14079,103893054.0
2007-08-02 18:30:00,2.14067,2.14076,2.13921,2.13962,127267783.0
2007-08-02 18:45:00,2.13954,2.14136,2.13918,2.14101,86320435.0
2007-08-02 19:00:00,2.14114,2.14365,2.141,2.14295,88249976.0
2007-08-02 19:15:00,2.14284,2.14375,2.1422,2.14364,67630528.0
2007-08-02 19:30:00,2.1436,2.14411,2.14276,2.14317,102568154.0
2007-08-02 19:45:00,2.14318,2.14322,2.14162,2.1417,139622018.0
2007-08-02 20:00:00,2.14176,2.14269,2.14052,2.14269,130660446.0
2007-08-02 20:15:00,2.14269,2.14326,2.14214,2.14273,137218835.0
2007-08-02 20:30:00,2.14272,2.14305,2.14185,2.14251,139958044.0
2007-08-02 20:45:00,2.14237,2.14333,2.14147,2.14321,105688700.0
2007-08-02 21:00:00,2.14308,2.14343,2.14123,2.14291,146582238.0
2007-08-02 21:15:00,2.14297,2.14322,2.14233,2.1428,146058017.0
2007-08-02 21:30:00,2.14264,2.14349,2.14153,2.14343,125154336.0
2007-08-02 21:45:00,2.14335,2.1447,2.14323,2.1447,125168275.0
2007-08-02 22:00:00,2.14472,2.14503,2.14339,2.14383,131574886.0
2007-08-02 22:15:00,2.14369,2.14369,2.14209,2.14335,106962393.0
2007-08-02 22:30:00,2.14337,2.14363,2.14217,2.14347,120396013.0
2007-08-02 22:45:00,2.1436,2.14394,2.14263,2.14299,130914508.0
2007-08-02 23:00:00,2.14296,2.14308,2.14203,2.14308,69086578.0
2007-08-02 23:15:00,2.14311,2.14455,2.14311,2.14435,100213211.0
2007-08-02 23:30:00,2.14433,2.14473,2.1439,2.14454,70262171.0
2007-08-02 23:45:00,2.14442,2.1448,2.14328,2.14363,111055090.0
2007-08-03 00:00:00,2.14358,2.14438,2.14351,2.14368,119457521.0
2007-08-03 00:15:00,2.14375,2.14398,2.14307,2.14389,148771905.0
2007-08-03 00:30:00,2.14398,2.14482,2.14346,2.14482,89791600.0
2007-08-03 00:45:00,2.14491,2.1452,2.1441,2.14442,106766921.0
2007-08-03 01:00:00,2.14452,2.14452,2.14342,2.14388,119185048.0
2007-08-03 01:15:00,2.1439,2.14448,2.14362,2.14438,87959184.0
2007-08-03 01:30:00,2.14432,2.14522,2.14409,2.14483,127439024.0
2007-08-03 01:45:00,2.14491,2.14509,2.14417,2.14453,112472280.0
2007-08-03 02:00:00,2.14453,2.14496,2.14387,2.14484,125793956.0
2007-08-03 02:15:00,2.14487,2.14511,2.1436,2.14379,117498930.0
2007-08-03 02:30:00,2.14388,2.1444,2.14342,2.14357,104109836.0
2007-08-03 02:45:00,2.14365,2.14409,2.14336,2.14394,130188398.0
2007-08-03 03:00:00,2.14388,2.14466,2.14371,2.14452,119119070.0
2007-08-03 03:15:00,2.14451,2.14553,2.14407,2.14442,130864582.0
2007-08-03 03:30:00,2.14451,2.14554,2.14442,2.14519,132452433.0
2007-08-03 03:45:00,2.14512,2.14589,2.1441,2.14479,144946342.0
2007-08-03 04:00:00,2.14494,2.14495,2.14224,2.14359,108879818.0
2007-08-03 04:15:00,2.14359,2.14426,2.14326,2.14426,134919724.0
2007-08-03 04:30:00,2.1443,2.14494,2.14372,2.14444,154526437.0
2007-08-03 04:45:00,2.14457,2.14461,2.14301,2.14412,114629694.0
2007-08-03 05:00:00,2.14419,2.14435,2.14322,2.14376,141711117.0
2007-08-03 05:15:00,2.14364,2.14394,2.14191,2.14241,98193154.0
2007-08-03 05:30:00,2.1425,2.14317,2.14152,2.14232,90441480.0
2007-08-03 05:45:00,2.14235,2.14358,2.14216,2.14284,88523414.0
2007-08-03 06:00:00,2.14274,2.14355,2.14258,2.14329,87931907.0
2007-08-03 06:15:00,2.1432,2.14352,2.14276,2.14339,133693195.0
2007-08-03 06:30:00,2.14351,2.14381,2.14242,2.14363,104541497.0
2007-08-03 06:45:00,2.14349,2.144,2.14325,2.14344,146727739.0
2007-08-03 07:00:00,2.14345,2.14378,2.14192,2.14344,82054792.0
2007-08-03 07:15:00,2.14331,2.14354,2.1426,2.14337,144513389.0
2007-08-03 07:30:00,2.14325,2.1445,2.14272,2.14384,149563073.0
2007-08-03 07:45:00,2.14385,2.14422,2.14235,2.14338,94763568.0
2007-08-03 08:00:00,2.14357,2.14529,2.14357,2.14517,124991912.0
2007-08-03 08:15:00,2.14515,2.1458,2.14452,2.14482,121439804.0
2007-08-03 08:30:00,2.14484,2.14496,2.14398,2.14398,149377118.0
2007-08-03 08:45:00,2.14399,2.14404,2.14201,2.14272,116694249.0
2007-08-03 09:00:00,2.14279,2.14553,2.14272,2.14553,89873287.0
2007-08-03 09:15:00,2.14558,2.14645,2.14556,2.14633,189026381.0
2007-08-03 09:30:00,2.14639,2.14986,2.14571,2.14986,65941863.0
2007-08-03 09:45:00,2.15003,2.15139,2.14982,2.15119,112001193.0
2007-08-03 10:00:00,2.1512,2.15155,2.15017,2.15043,128565464.0
2007-08-03 10:15:00,2.15038,2.15055,2.14903,2.15006,118950059.0
2007-08-03 10:30:00,2.15004,2.15113,2.15002,2.15044,94464452.0
2007-08-03 10:45:00,2.15047,2.15223,2.15023,2.15165,88040990.0
2007-08-03 11:00:00,2.15163,2.15257,2.15081,2.15178,116448686.0
2007-08-03 11:15:00,2.15181,2.15252,2.15065,2.1519,118793167.0
2007-08-03 11:30:00,2.15177,2.15177,2.1503,2.15088,138337553.0
2007-08-03 11:45:00,2.15078,2.15191,2.1501,2.15152,105389084.0
2007-08-03 12:00:00,2.15146,2.15161,2.15054,2.1514,116102655.0
2007-08-03 12:15:00,2.15136,2.1514,2.15006,2.15029,109228509.0
2007-08-03 12:30:00,2.15017,2.15076,2.1499,2.1507,128141323.0
2007-08-03 12:45:00,2.15062,2.15111,2.15054,2.15088,152479510.0
2007-08-03 13:00:00,2.15077,2.15102,2.14998,2.15025,85347371.0
2007-08-03 13:15:00,2.15017,2.15177,2.14994,2.15177,122063605.0
2007-08-03 13:30:00,2.15181,2.15182,2.15071,2.15077,105185080.0
2007-08-03 13:45:00,2.15075,2.1517,2.14916,2.15093,167603495.0
2007-08-03 14:00:00,2.15075,2.15096,2.14943,2.14943,85638192.0
2007-08-03 14:15:00,2.14941,2.14989,2.14806,2.14836,104425913.0
2007-08-03 14:30:00,2.14848,2.15112,2.14842,2.15075,92461009.0
2007-08-03 14:45:00,2.15095,2.15134,2.14882,2.14938,123073855.0
2007-08-03 15:00:00,2.14947,2.1507,2.1485,2.1485,106469826.0
2007-08-03 15:15:00,2.14833,2.15029,2.14755,2.14755,137681896.0
2007-08-03 15:30:00,2.14749,2.14749,2.14366,2.14378,96646735.0
2007-08-03 15:45:00,2.14378,2.14404,2.14224,2.14353,165551512.0
2007-08-03 16:00:00,2.14364,2.14765,2.14364,2.14631,89097556.0
2007-08-03 16:15:00,2.1463,2.1466,2.14416,2.14562,137989660.0
2007-08-03 16:30:00,2.14564,2.14826,2.14564,2.1482,83066992.0
2007-08-03 16:45:00,2.14829,2.15033,2.14782,2.14808,150375718.0
2007-08-03 17:00:00,2.14798,2.14985,2.1479,2.14895,146913684.0
2007-08-03 17:15:00,2.14911,2.14944,2.14702,2.14709,103026570.0
2007-08-03 17:30:00,2.14705,2.14922,2.14659,2.14922,50142963.0
2007-08-03 17:45:00,2.14918,2.14964,2.14838,2.14954,122523744.0
2007-08-03 18:00:00,2.14945,2.14968,2.14807,2.14863,80588332.0
2007-08-03 18:15:00,2.14871,2.14997,2.14869,2.14961,203514186.0
2007-08-03 18:30:00,2.14972,2.15022,2.14766,2.14803,85470878.0
2007-08-03 18:45:00,2.14805,2.14954,2.14762,2.14906,96944343.0
2007-08-03 19:00:00,2.14909,2.15035,2.14884,2.15021,102853459.0
2007-08-03 19:15:00,2.15016,2.15104,2.14991,2.1507,133750704.0
2007-08-03 19:30:00,2.15069,2.15101,2.15,2.15014,161169865.0
2007-08-03 19:45:00,2.15025,2.1508,2.14959,2.15009,159786826.0
2007-08-03 20:00:00,2.15012,2.15052,2.14951,2.15035,108394392.0
2007-08-03 20:15:00,2.15034,2.15209,2.15021,2.15209,118769280.0
2007-08-03 20:30:00,2.15219,2.15224,2.15117,2.15154,94793097.0
2007-08-03 20:45:00,2.1517,2.1537,2.1517,2.15223,120343138.0
2007-08-03 21:00:00,2.15201,2.15344,2.15194,2.15251,110604747.0
2007-08-03 21:15:00,2.15261,2.15366,2.15242,2.15319,83883067.0
2007-08-03 21:30:00,2.15324,2.15395,2.15245,2.15285,150860729.0
2007-08-03 21:45:00,2.15271,2.15283,2.15111,2.15178,112835749.0
2007-08-03 22:00:00,2.15192,2.15428,2.15173,2.15388,112793469.0
2007-08-03 22:15:00,2.15389,2.15581,2.1535,2.15542,73620153.0
2007-08-03 22:30:00,2.15555,2.15638,2.15501,2.15608,83715399.0
2007-08-03 22:45:00,2.1562,2.15645,2.15508,2.15508,67900051.0
2007-08-05 23:00:00,2.15481,2.1554,2.15353,2.15447,140664786.0
2007-08-05 23:15:00,2.15449,2.15452,2.15314,2.15452,129679868.0
2007-08-05 23:30:00,2.15442,2.15553,2.15337,2.15553,161916541.0
2007-08-05 23:45:00,2.15557,2.15643,2.15552,2.15635,118741495.0
2007-08-06 00:00:00,2.15635,2.1575,2.15604,2.15716,141788167.0
2007-08-06 00:15:00,2.15714,2.15772,2.15667,2.15772,113181026.0
2007-08-06 00:30:00,2.15786,2.15893,2.15732,2.15753,110581974.0
2007-08-06 00:45:00,2.15742,2.15742,2.15533,2.15677,148601242.0
2007-08-06 01:00:00,2.15684,2.15874,2.15678,2.15874,128443832.0
2007-08-06 01:15:00,2.15877,2.1604,2.15877,2.15939,128613610.0
2007-08-06 01:30:00,2.15935,2.15935,2.15759,2.15782,154319786.0
2007-08-06 01:45:00,2.15783,2.15804,2.15536,2.15659,138361718.0
2007-08-06 02:00:00,2.15639,2.15821,2.15614,2.15805,134305878.0
2007-08-06 02:15:00,2.1581,2.15972,2.15791,2.15972,154624839.0
2007-08-06 02:30:00,2.15978,2.16111,2.15972,2.16096,129977385.0
2007-08-06 02:45:00,2.1608,2.16305,2.15934,2.16189,128923700.0
2007-08-06 03:00:00,2.16183,2.16249,2.15888,2.15921,143768781.0
2007-08-06 03:15:00,2.15924,2.15968,2.1589,2.15968,106190556.0
2007-08-06 03:30:00,2.15956,2.16052,2.15888,2.16026,110362143.0
2007-08-06 03:45:00,2.16024,2.16036,2.15932,2.15959,140611156.0
2007-08-06 04:00:00,2.15959,2.16,2.15908,2.15977,116895217.0
2007-08-06 04:15:00,2.15964,2.15964,2.15881,2.15933,155006740.0
2007-08-06 04:30:00,2.15942,2.15996,2.1589,2.15977,123275255.0
2007-08-06 04:45:00,2.15962,2.16073,2.15948,2.16056,140996664.0
2007-08-06 05:00:00,2.16053,2.16087,2.15995,2.16036,69130051.0
2007-08-06 05:15:00,2.16032,2.16072,2.15948,2.15955,84562250.0
2007-08-06 05:30:00,2.15953,2.16095,2.15915,2.16029,59146161.0
2007-08-06 05:45:00,2.16025,2.16049,2.15971,2.15992,109558709.0
2007-08-06 06:00:00,2.15998,2.16037,2.15973,2.15994,86655952.0
2007-08-06 06:15:00,2.16014,2.16112,2.15963,2.16071,147893662.0
2007-08-06 06:30:00,2.16091,2.16252,2.16091,2.16197,81668419.0
2007-08-06 06:45:00,2.1619,2.16201,2.16067,2.16145,113598276.0
2007-08-06 07:00:00,2.16151,2.16214,2.16088,2.16152,117471989.0
2007-08-06 07:15:00,2.16152,2.16158,2.16067,2.16108,94206659.0
2007-08-06 07:30:00,2.16108,2.16196,2.16105,2.16112,117158396.0
2007-08-06 07:45:00,2.16115,2.16193,2.16097,2.16149,107194876.0
2007-08-06 08:00:00,2.16172,2.16259,2.16099,2.16099,157250836.0
2007-08-06 08:15:00,2.16085,2.16096,2.15832,2.15987,162128568.0
2007-08-06 08:30:00,2.15985,2.15985,2.15795,2.15907,135733179.0
2007-08-06 08:45:00,2.15896,2.15897,2.15744,2.1575,103174141.0
2007-08-06 09:00:00,2.15754,2.15759,2.15524,2.15538,94961680.0
2007-08-06 09:15:00,2.15535,2.15638,2.15456,2.15561,84480601.0
2007-08-06 09:30:00,2.15553,2.15604,2.15436,2.15443,203045968.0
2007-08-06 09:45:00,2.15442,2.15543,2.15364,2.15479,84126937.0
2007-08-06 10:00:00,2.15485,2.15501,2.15363,2.15436,99879469.0
2007-08-06 10:15:00,2.15442,2.15512,2.1537,2.15407,49286271.0
2007-08-06 10:30:00,2.154,2.15412,2.15247,2.15282,105346165.0
2007-08-06 10:45:00,2.15271,2.1528,2.15202,2.15218,145860936.0
2007-08-06 11:00:00,2.15212,2.15212,2.14863,2.14999,154371214.0
2007-08-06 11:15:00,2.14997,2.15035,2.1486,2.14912,80067356.0
2007-08-06 11:30:00,2.14927,2.14929,2.14701,2.14716,135171900.0
2007-08-06 11:45:00,2.14709,2.14709,2.14433,2.14472,88308746.0
2007-08-06 12:00:00,2.14473,2.14492,2.14325,2.14402,153100958.0
2007-08-06 12:15:00,2.14393,2.14439,2.14126,2.14192,97991842.0
2007-08-06 12:30:00,2.14192,2.14192,2.14014,2.14053,137849462.0
2007-08-06 12:45:00,2.14055,2.14059,2.13864,2.13914,106843064.0
2007-08-06 13:00:00,2.13922,2.14114,2.13922,2.13998,120307611.0
2007-08-06 13:15:00,2.14005,2.14047,2.13851,2.13962,95785102.0
2007-08-06 13:30:00,2.13964,2.14032,2.13741,2.13743,104445866.0
2007-08-06 13:45:00,2.13727,2.13813,2.13579,2.13813,85039420.0
2007-08-06 14:00:00,2.1382,2.13916,2.13647,2.13891,169219206.0
2007-08-06 14:15:00,2.13894,2.14349,2.13874,2.14329,106022156.0
2007-08-06 14:30:00,2.14323,2.14323,2.13901,2.13917,122068563.0
2007-08-06 14:45:00,2.139,2.13921,2.13745,2.13803,85741775.0
2007-08-06 15:00:00,2.13788,2.13983,2.13688,2.13941,152824468.0
2007-08-06 15:15:00,2.13949,2.13972,2.13767,2.13938,125818934.0
2007-08-06 15:30:00,2.13961,2.14167,2.13961,2.14167,104317554.0
2007-08-06 15:45:00,2.14175,2.14278,2.13943,2.13943,120188721.0
2007-08-06 16:00:00,2.13943,2.13951,2.13777,2.13777,97839197.0
2007-08-06 16:15:00,2.13771,2.13926,2.13766,2.13926,138022931.0
2007-08-06 16:30:00,2.13946,2.13977,2.13753,2.13821,120937625.0
2007-08-06 16:45:00,2.13823,2.13852,2.13708,2.13772,116837856.0
2007-08-06 17:00:00,2.13768,2.13847,2.13685,2.13734,86701189.0
2007-08-06 17:15:00,2.13731,2.13731,2.13569,2.13631,96103167.0
2007-08-06 17:30:00,2.13632,2.13673,2.13527,2.13575,119428971.0
2007-08-06 17:45:00,2.1358,2.13591,2.13319,2.13319,123793191.0
2007-08-06 18:00:00,2.13322,2.13503,2.13288,2.13407,106235548.0
2007-08-06 18:15:00,2.13396,2.13396,2.1316,2.1332,66428022.0
2007-08-06 18:30:00,2.13341,2.13369,2.13198,2.13245,187977876.0
2007-08-06 18:45:00,2.13243,2.13273,2.1309,2.13267,88176624.0
2007-08-06 19:00:00,2.13276,2.13402,2.13232,2.13386,114855393.0
2007-08-06 19:15:00,2.13387,2.13395,2.13246,2.13275,147533618.0
2007-08-06 19:30:00,2.13285,2.13429,2.13254,2.1338,140052551.0
2007-08-06 19:45:00,2.13377,2.13415,2.13311,2.13346,136869958.0
2007-08-06 20:00:00,2.13348,2.13516,2.13313,2.13452,97094115.0
2007-08-06 20:15:00,2.13447,2.13561,2.13318,2.13541,149761228.0
2007-08-06 20:30:00,2.13544,2.13599,2.13365,2.13516,134744531.0
2007-08-06 20:45:00,2.13511,2.13706,2.13404,2.13626,84561371.0
2007-08-06 21:00:00,2.13624,2.13733,2.13433,2.13564,167773859.0
2007-08-06 21:15:00,2.13561,2.13641,2.13462,2.13549,101258660.0
2007-08-06 21:30:00,2.13538,2.13577,2.13382,2.13419,140665983.0
2007-08-06 21:45:00,2.13426,2.13468,2.13335,2.13435,89729470.0
2007-08-06 22:00:00,2.13443,2.13571,2.13402,2.13531,87391959.0
2007-08-06 22:15:00,2.13535,2.13619,2.1348,2.13608,89543639.0
2007-08-06 22:30:00,2.1361,2.13737,2.13586,2.13706,119943900.0
2007-08-06 22:45:00,2.13703,2.13771,2.13682,2.13761,141238160.0
2007-08-06 23:00:00,2.13761,2.13843,2.13645,2.1384,135586499.0
2007-08-06 23:15:00,2.13829,2.13829,2.1356,2.13633,165393017.0
2007-08-06 23:30:00,2.13625,2.13625,2.13368,2.13368,138172172.0
2007-08-06 23:45:00,2.13365,2.13365,2.13087,2.13198,116096390.0
2007-08-07 00:00:00,2.13197,2.13441,2.13142,2.13423,143125210.0
2007-08-07 00:15:00,2.13428,2.13521,2.13352,2.13464,127660203.0
2007-08-07 00:30:00,2.13448,2.13544,2.13366,2.13528,134188182.0
2007-08-07 00:45:00,2.13525,2.13627,2.13501,2.13558,142373987.0
2007-08-07 01:00:00,2.13576,2.13693,2.1354,2.13692,130845210.0
2007-08-07 01:15:00,2.137,2.1374,2.13627,2.1366,156660405.0
2007-08-07 01:30:00,2.13655,2.13703,2.13586,2.13676,117759376.0
2007-08-07 01:45:00,2.1367,2.13693,2.13608,2.13669,118882802.0
2007-08-07 02:00:00,2.13678,2.13678,2.13551,2.1361,124453322.0
2007-08-07 02:15:00,2.13617,2.13816,2.13613,2.13762,125399359.0
2007-08-07 02:30:00,2.13751,2.13827,2.13707,2.13794,153089198.0
2007-08-07 02:45:00,2.13782,2.1382,2.13693,2.1379,135785689.0
2007-08-07 03:00:00,2.13791,2.13854,2.13725,2.13851,139375343.0
2007-08-07 03:15:00,2.13845,2.139,2.13756,2.13824,133006338.0
2007-08-07 03:30:00,2.13838,2.13984,2.13785,2.13947,127456912.0
2007-08-07 03:45:00,2.13943,2.13943,2.13685,2.13817,141138563.0
2007-08-07 04:00:00,2.13823,2.13907,2.1376,2.13868,112520490.0
2007-08-07 04:15:00,2.13881,2.13909,2.13789,2.13834,140447879.0
2007-08-07 04:30:00,2.13847,2.13992,2.13847,2.13915,166442533.0
2007-08-07 04:45:00,2.13899,2.13903,2.13702,2.13826,140715046.0
2007-08-07 05:00:00,2.13827,2.13878,2.1374,2.13773,141003659.0
2007-08-07 05:15:00,2.13769,2.13773,2.13656,2.1371,110693272.0
2007-08-07 05:30:00,2.13695,2.13766,2.13656,2.13759,82653238.0
2007-08-07 05:45:00,2.13757,2.13812,2.13727,2.13759,86122802.0
2007-08-07 06:00:00,2.13743,2.13778,2.13662,2.13712,86553636.0
2007-08-07 06:15:00,2.13705,2.13893,2.13705,2.13876,145154029.0
2007-08-07 06:30:00,2.1389,2.13959,2.13864,2.13911,98476338.0
2007-08-07 06:45:00,2.13922,2.13969,2.13822,2.1396,166279899.0
2007-08-07 07:00:00,2.13966,2.14184,2.13965,2.14184,84583854.0
2007-08-07 07:15:00,2.14183,2.14211,2.14001,2.14014,135917955.0
2007-08-07 07:30:00,2.14029,2.14041,2.13819,2.13838,152471609.0
2007-08-07 07:45:00,2.13839,2.1396,2.13819,2.13856,97838240.0
2007-08-07 08:00:00,2.13851,2.13951,2.13816,2.13833,126486969.0
2007-08-07 08:15:00,2.13837,2.13899,2.13643,2.13732,141570229.0
2007-08-07 08:30:00,2.13744,2.13778,2.13681,2.13701,149616653.0
2007-08-07 08:45:00,2.13706,2.13859,2.13681,2.13807,114205480.0
2007-08-07 09:00:00,2.13805,2.13841,2.13685,2.137,87008681.0
2007-08-07 09:15:00,2.13711,2.138,2.13653,2.13681,181477904.0
2007-08-07 09:30:00,2.13664,2.13713,2.13515,2.13602,66741338.0
2007-08-07 09:45:00,2.136,2.1371,2.1348,2.13684,117786119.0
2007-08-07 10:00:00,2.13695,2.13769,2.13531,2.13566,126504331.0
2007-08-07 10:15:00,2.13563,2.13879,2.13561,2.13879,119867714.0
2007-08-07 10:30:00,2.13877,2.13946,2.13718,2.13736,96359620.0
2007-08-07 10:45:00,2.13759,2.13956,2.13758,2.13923,99577616.0
2007-08-07 11:00:00,2.13936,2.13997,2.1391,2.13948,115219164.0
2007-08-07 11:15:00,2.13968,2.13999,2.13909,2.13983,123021071.0
2007-08-07 11:30:00,2.13994,2.14119,2.13994,2.14107,142195817.0
2007-08-07 11:45:00,2.14114,2.14142,2.14002,2.14065,99341870.0
2007-08-07 12:00:00,2.1407,2.14082,2.13865,2.13935,117545432.0
2007-08-07 12:15:00,2.13914,2.1402,2.13863,2.13902,104726693.0
2007-08-07 12:30:00,2.13903,2.14114,2.13903,2.14114,125597887.0
2007-08-07 12:45:00,2.14105,2.14105,2.13885,2.13971,148597899.0
2007-08-07 13:00:00,2.13969,2.14085,2.13923,2.13948,99749527.0
2007-08-07 13:15:00,2.13954,2.14066,2.13918,2.1399,126825806.0
2007-08-07 13:30:00,2.13989,2.14192,2.13925,2.14173,107908858.0
2007-08-07 13:45:00,2.1418,2.1422,2.13905,2.14143,171481608.0
2007-08-07 14:00:00,2.14143,2.14168,2.1403,2.1403,84378552.0
2007-08-07 14:15:00,2.14027,2.14122,2.14004,2.14036,102501134.0
2007-08-07 14:30:00,2.14033,2.14042,2.13786,2.13814,95728799.0
2007-08-07 14:45:00,2.1381,2.13836,2.1361,2.13645,117072344.0
2007-08-07 15:00:00,2.13642,2.13763,2.13592,2.13705,108166541.0
2007-08-07 15:15:00,2.13689,2.13727,2.13493,2.13493,137702313.0
2007-08-07 15:30:00,2.13503,2.13626,2.13385,2.13425,97820530.0
2007-08-07 15:45:00,2.13419,2.13419,2.13076,2.13078,150138785.0
2007-08-07 16:00:00,2.13071,2.13071,2.12743,2.13012,90082891.0
2007-08-07 16:15:00,2.13022,2.13199,2.12991,2.1316,145437761.0
2007-08-07 16:30:00,2.13153,2.13166,2.1303,2.13144,81572925.0
2007-08-07 16:45:00,2.13161,2.13458,2.13027,2.13458,152539835.0
2007-08-07 17:00:00,2.13451,2.13451,2.13325,2.13325,146482301.0
2007-08-07 17:15:00,2.13325,2.13325,2.13061,2.1307,104877757.0
2007-08-07 17:30:00,2.13066,2.13158,2.13047,2.13158,50097565.0
2007-08-07 17:45:00,2.13163,2.13268,2.13124,2.13137,122805691.0
2007-08-07 18:00:00,2.13133,2.13408,2.13122,2.13378,86431806.0
2007-08-07 18:15:00,2.13368,2.13463,2.13314,2.13463,202391194.0
2007-08-07 18:30:00,2.13451,2.13524,2.13382,2.13524,86581910.0
2007-08-07 18:45:00,2.13538,2.1362,2.13503,2.1362,97309219.0
2007-08-07 19:00:00,2.13638,2.13687,2.13469,2.13504,102319235.0
2007-08-07 19:15:00,2.13512,2.13564,2.1348,2.13527,137370641.0
2007-08-07 19:30:00,2.13521,2.13525,2.13367,2.13421,161306311.0
2007-08-07 19:45:00,2.13433,2.13437,2.13351,2.13391,153108412.0
2007-08-07 20:00:00,2.13385,2.13422,2.13283,2.13422,104760344.0
2007-08-07 20:15:00,2.13428,2.13608,2.13326,2.13574,134709188.0
2007-08-07 20:30:00,2.13578,2.13709,2.13528,2.13571,93679739.0
2007-08-07 20:45:00,2.13561,2.13611,2.13398,2.13457,119304297.0
2007-08-07 21:00:00,2.13441,2.13447,2.13174,2.13336,124384839.0
2007-08-07 21:15:00,2.13346,2.134,2.1324,2.13241,86300670.0
2007-08-07 21:30:00,2.13238,2.13238,2.12974,2.12993,152140855.0
2007-08-07 21:45:00,2.12987,2.1312,2.12968,2.13044,96553068.0
2007-08-07 22:00:00,2.13051,2.13167,2.12956,2.13167,109804827.0
2007-08-07 22:15:00,2.13177,2.13239,2.13054,2.13093,60103088.0
2007-08-07 22:30:00,2.13087,2.13171,2.13086,2.13131,92032547.0
2007-08-07 22:45:00,2.13132,2.13215,2.13039,2.13173,81159654.0
2007-08-07 23:00:00,2.13171,2.13216,2.13087,2.13141,145632008.0
2007-08-07 23:15:00,2.13149,2.13242,2.13148,2.13214,129579402.0
2007-08-07 23:30:00,2.13204,2.13242,2.13016,2.1306,153480028.0
2007-08-07 23:45:00,2.13074,2.13235,2.13009,2.13235,130937603.0
2007-08-08 00:00:00,2.13228,2.1331,2.13193,2.13217,137755315.0
2007-08-08 00:15:00,2.13218,2.13246,2.13137,2.13198,115940594.0
2007-08-08 00:30:00,2.13202,2.13269,2.13079,2.13269,135199063.0
2007-08-08 00:45:00,2.13268,2.13372,2.13179,2.1327,131115094.0
2007-08-08 01:00:00,2.13275,2.13348,2.13163,2.13284,122594299.0
2007-08-08 01:15:00,2.13285,2.13317,2.13226,2.13244,134729098.0
2007-08-08 01:30:00,2.13238,2.13329,2.13203,2.13255,156627238.0
2007-08-08 01:45:00,2.13258,2.13264,2.13043,2.13203,157165418.0
2007-08-08 02:00:00,2.13203,2.13204,2.12949,2.12949,130142279.0
2007-08-08 02:15:00,2.12946,2.13078,2.12916,2.13027,162742013.0
2007-08-08 02:30:00,2.13014,2.13172,2.12978,2.1305,135247903.0
2007-08-08 02:45:00,2.13062,2.13195,2.12858,2.13182,124370433.0
2007-08-08 03:00:00,2.13184,2.13186,2.13,2.13079,138449096.0
2007-08-08 03:15:00,2.13093,2.13142,2.13076,2.13138,153947144.0
2007-08-08 03:30:00,2.13129,2.13275,2.13065,2.13154,122430382.0
2007-08-08 03:45:00,2.13145,2.13191,2.13061,2.13108,135800788.0
2007-08-08 04:00:00,2.13105,2.13105,2.13021,2.13084,127146149.0
2007-08-08 04:15:00,2.13097,2.13183,2.1308,2.13163,151481348.0
2007-08-08 04:30:00,2.13166,2.13256,2.13149,2.13256,128642894.0
2007-08-08 04:45:00,2.13245,2.13268,2.1315,2.13268,121092265.0
2007-08-08 05:00:00,2.13267,2.1328,2.13173,2.13259,74376220.0
2007-08-08 05:15:00,2.13266,2.13298,2.13205,2.13246,92923540.0
2007-08-08 05:30:00,2.13248,2.13264,2.1315,2.13172,59984559.0
2007-08-08 05:45:00,2.13177,2.13245,2.13116,2.13151,140132156.0
2007-08-08 06:00:00,2.13144,2.1317,2.13092,2.13092,96934091.0
2007-08-08 06:15:00,2.13113,2.13207,2.13111,2.13166,145218355.0
2007-08-08 06:30:00,2.13173,2.13224,2.13128,2.1316,91130406.0
2007-08-08 06:45:00,2.1317,2.13246,2.13055,2.13201,121859506.0
2007-08-08 07:00:00,2.13206,2.13211,2.13117,2.13187,114059141.0
2007-08-08 07:15:00,2.13185,2.13236,2.13124,2.13231,95731049.0
2007-08-08 07:30:00,2.13228,2.13251,2.13136,2.13202,135981875.0
2007-08-08 07:45:00,2.13218,2.13268,2.13131,2.13178,105771962.0
2007-08-08 08:00:00,2.13188,2.13195,2.12768,2.12768,148750174.0
2007-08-08 08:15:00,2.12754,2.12985,2.12712,2.12985,162071672.0
2007-08-08 08:30:00,2.12982,2.13062,2.12796,2.12797,136966463.0
2007-08-08 08:45:00,2.12792,2.12921,2.12733,2.12912,102534527.0
2007-08-08 09:00:00,2.12931,2.13077,2.12929,2.13077,100272817.0
2007-08-08 09:15:00,2.13066,2.13066,2.12921,2.12989,87400531.0
2007-08-08 09:30:00,2.1299,2.13077,2.12944,2.13012,207420071.0
2007-08-08 09:45:00,2.13019,2.13203,2.13019,2.13138,86828597.0
2007-08-08 10:00:00,2.13137,2.13137,2.12841,2.12908,118108179.0
2007-08-08 10:15:00,2.12916,2.13141,2.12914,2.13141,50388107.0
2007-08-08 10:30:00,2.13148,2.13272,2.13127,2.13182,103716429.0
2007-08-08 10:45:00,2.13172,2.13248,2.13117,2.13154,146862031.0
2007-08-08 11:00:00,2.13147,2.13147,2.12907,2.13037,152874752.0
2007-08-08 11:15:00,2.13019,2.13356,2.12991,2.13355,81466920.0
2007-08-08 11:30:00,2.13356,2.13369,2.13074,2.13211,135455353.0
2007-08-08 11:45:00,2.13206,2.13294,2.13008,2.13287,89935330.0
2007-08-08 12:00:00,2.13289,2.13446,2.13269,2.13408,153512299.0
2007-08-08 12:15:00,2.13408,2.13591,2.13217,2.13263,100101986.0
2007-08-08 12:30:00,2.13271,2.13618,2.13251,2.13495,148513705.0
2007-08-08 12:45:00,2.13505,2.137,2.13469,2.137,111263126.0
2007-08-08 13:00:00,2.13703,2.13801,2.13573,2.13766,115994124.0
2007-08-08 13:15:00,2.13759,2.13763,2.13563,2.13702,96294539.0
2007-08-08 13:30:00,2.137,2.13743,2.13619,2.13722,100375572.0
2007-08-08 13:45:00,2.1372,2.13773,2.13511,2.13556,84466990.0
2007-08-08 14:00:00,2.13561,2.1384,2.13561,2.13831,173654557.0
2007-08-08 14:15:00,2.1381,2.1381,2.13588,2.13661,109777372.0
2007-08-08 14:30:00,2.1366,2.13759,2.13608,2.13608,129296691.0
2007-08-08 14:45:00,2.136,2.13631,2.13512,2.13512,96346946.0
2007-08-08 15:00:00,2.13508,2.13763,2.13476,2.1365,150202447.0
2007-08-08 15:15:00,2.13649,2.13649,2.13456,2.13514,125740797.0
2007-08-08 15:30:00,2.13523,2.13726,2.13508,2.13678,104254124.0
2007-08-08 15:45:00,2.13682,2.13695,2.13218,2.13218,114678737.0
2007-08-08 16:00:00,2.13203,2.1328,2.13122,2.1327,96953995.0
2007-08-08 16:15:00,2.13274,2.13368,2.13231,2.13321,143947671.0
2007-08-08 16:30:00,2.13324,2.13427,2.13269,2.13427,119193537.0
2007-08-08 16:45:00,2.13429,2.13656,2.13404,2.136,111311170.0
2007-08-08 17:00:00,2.13598,2.13765,2.13503,2.13657,109015839.0
2007-08-08 17:15:00,2.13659,2.13673,2.13554,2.13607,99569028.0
2007-08-08 17:30:00,2.13616,2.13768,2.13615,2.13744,117247860.0
2007-08-08 17:45:00,2.13768,2.13926,2.13724,2.13791,122299309.0
2007-08-08 18:00:00,2.13794,2.13844,2.13676,2.13762,106956912.0
2007-08-08 18:15:00,2.13762,2.13792,2.13544,2.13705,65172754.0
2007-08-08 18:30:00,2.13703,2.13806,2.1366,2.13806,186693551.0
2007-08-08 18:45:00,2.13803,2.13804,2.13689,2.1373,90599080.0
2007-08-08 19:00:00,2.13721,2.13789,2.13646,2.13766,113849405.0
2007-08-08 19:15:00,2.13752,2.13856,2.13732,2.13796,149546637.0
2007-08-08 19:30:00,2.13799,2.13836,2.13684,2.13773,121870858.0
2007-08-08 19:45:00,2.13778,2.13795,2.13646,2.13697,128393604.0
2007-08-08 20:00:00,2.13701,2.13711,2.13599,2.13679,95980159.0
2007-08-08 20:15:00,2.13676,2.13706,2.13507,2.13515,148713206.0
2007-08-08 20:30:00,2.13523,2.13594,2.13442,2.13442,136178238.0
2007-08-08 20:45:00,2.13447,2.13535,2.13372,2.13424,86364813.0
2007-08-08 21:00:00,2.13412,2.13609,2.13381,2.13609,169411819.0
2007-08-08 21:15:00,2.13601,2.13692,2.13532,2.13676,97436487.0
2007-08-08 21:30:00,2.1367,2.13732,2.13528,2.13568,147347162.0
2007-08-08 21:45:00,2.13568,2.13612,2.13444,2.13471,86785150.0
2007-08-08 22:00:00,2.13494,2.13524,2.13379,2.13385,87360957.0
2007-08-08 22:15:00,2.13377,2.13451,2.13331,2.13435,91736608.0
2007-08-08 22:30:00,2.13436,2.1351,2.13396,2.13499,112074616.0
2007-08-08 22:45:00,2.13499,2.13566,2.13453,2.13566,139121333.0
2007-08-08 23:00:00,2.1356,2.1356,2.1338,2.13518,143666016.0
2007-08-08 23:15:00,2.13522,2.13547,2.13384,2.13436,169685237.0
2007-08-08 23:30:00,2.13427,2.1346,2.13344,2.13399,139813215.0
2007-08-08 23:45:00,2.13403,2.13403,2.1324,2.13297,117137210.0
2007-08-09 00:00:00,2.13298,2.13441,2.13171,2.13395,141846721.0
2007-08-09 00:15:00,2.13406,2.13522,2.13349,2.13458,136248745.0
2007-08-09 00:30:00,2.13453,2.13571,2.13426,2.13559,109365186.0
2007-08-09 00:45:00,2.13553,2.1359,2.1348,2.13573,136596654.0
2007-08-09 01:00:00,2.13571,2.13654,2.13521,2.1355,130387575.0
2007-08-09 01:15:00,2.13547,2.13589,2.13355,2.13418,154827735.0
2007-08-09 01:30:00,2.13407,2.13571,2.13403,2.1344,128464816.0
2007-08-09 01:45:00,2.13449,2.13482,2.13291,2.13355,126765942.0
2007-08-09 02:00:00,2.13326,2.1366,2.13316,2.13545,125052175.0
2007-08-09 02:15:00,2.1353,2.13642,2.13498,2.13573,128947098.0
2007-08-09 02:30:00,2.13567,2.13615,2.13449,2.13498,154018861.0
2007-08-09 02:45:00,2.13481,2.13652,2.13451,2.13588,128042322.0
2007-08-09 03:00:00,2.13591,2.13592,2.1338,2.13398,140301355.0
2007-08-09 03:15:00,2.13414,2.13472,2.13352,2.13449,114109692.0
2007-08-09 03:30:00,2.13454,2.13454,2.13299,2.13413,139741370.0
2007-08-09 03:45:00,2.13407,2.13407,2.13181,2.13332,142210404.0
2007-08-09 04:00:00,2.13328,2.13501,2.13271,2.1339,118797597.0
2007-08-09 04:15:00,2.13403,2.1344,2.13364,2.13418,126745946.0
2007-08-09 04:30:00,2.13412,2.13479,2.13373,2.13479,159162028.0
2007-08-09 04:45:00,2.13494,2.13556,2.13284,2.13538,143772986.0
2007-08-09 05:00:00,2.13533,2.13598,2.13405,2.13443,136045134.0
2007-08-09 05:15:00,2.13441,2.13517,2.13375,2.13463,85595946.0
2007-08-09 05:30:00,2.13466,2.13504,2.13361,2.13493,87070495.0
2007-08-09 05:45:00,2.13496,2.13593,2.13484,2.13566,85660867.0
2007-08-09 06:00:00,2.13558,2.13583,2.13439,2.13509,85716601.0
2007-08-09 06:15:00,2.13508,2.13562,2.1348,2.13506,142154578.0
2007-08-09 06:30:00,2.13517,2.13554,2.13433,2.13529,101762131.0
2007-08-09 06:45:00,2.13531,2.13531,2.13362,2.13415,169292076.0
2007-08-09 07:00:00,2.13433,2.13471,2.13247,2.13414,86333134.0
2007-08-09 07:15:00,2.13426,2.13495,2.13373,2.13394,136067448.0
2007-08-09 07:30:00,2.13379,2.13631,2.13374,2.13569,148354110.0
2007-08-09 07:45:00,2.13555,2.13666,2.13499,2.13659,95860049.0
2007-08-09 08:00:00,2.13661,2.13715,2.1361,2.13672,131791975.0
2007-08-09 08:15:00,2.13671,2.13673,2.13442,2.13545,145030629.0
2007-08-09 08:30:00,2.13562,2.13738,2.13561,2.13655,148478306.0
2007-08-09 08:45:00,2.13677,2.13807,2.13391,2.13391,109091955.0
2007-08-09 09:00:00,2.1339,2.13416,2.13162,2.13162,93768548.0
2007-08-09 09:15:00,2.13151,2.13364,2.13019,2.13077,180589979.0
2007-08-09 09:30:00,2.131,2.13435,2.13064,2.13309,67334734.0
2007-08-09 09:45:00,2.13309,2.13422,2.13181,2.13413,103319901.0
2007-08-09 10:00:00,2.13418,2.1368,2.13404,2.13598,121516962.0
2007-08-09 10:15:00,2.13575,2.13828,2.13551,2.13828,115259017.0
2007-08-09 10:30:00,2.13831,2.14017,2.13825,2.13925,99253666.0
2007-08-09 10:45:00,2.13933,2.14146,2.13933,2.14054,111941595.0
2007-08-09 11:00:00,2.14053,2.14053,2.13734,2.13862,115166619.0
2007-08-09 11:15:00,2.13881,2.14177,2.13867,2.14124,116301181.0
2007-08-09 11:30:00,2.14127,2.14145,2.13929,2.14088,143044943.0
2007-08-09 11:45:00,2.14089,2.14312,2.14032,2.14135,98573859.0
2007-08-09 12:00:00,2.14133,2.14162,2.13874,2.13918,117241366.0
2007-08-09 12:15:00,2.13902,2.14039,2.13838,2.13838,102922994.0
2007-08-09 12:30:00,2.13824,2.13959,2.138,2.13836,127451980.0
2007-08-09 12:45:00,2.13842,2.14089,2.13733,2.14001,151055825.0
2007-08-09 13:00:00,2.13997,2.14079,2.13854,2.13925,95949091.0
2007-08-09 13:15:00,2.13928,2.13946,2.13678,2.13809,126019279.0
2007-08-09 13:30:00,2.13813,2.13912,2.13702,2.13862,111944766.0
2007-08-09 13:45:00,2.13837,2.13837,2.13562,2.13583,174147139.0
2007-08-09 14:00:00,2.13598,2.13824,2.13598,2.13813,87482446.0
2007-08-09 14:15:00,2.13809,2.1415,2.13783,2.14145,102383657.0
2007-08-09 14:30:00,2.14145,2.14163,2.13955,2.14064,97171061.0
2007-08-09 14:45:00,2.14051,2.14462,2.1401,2.14462,116508434.0
2007-08-09 15:00:00,2.14469,2.1486,2.14437,2.1476,114695138.0
2007-08-09 15:15:00,2.14753,2.14753,2.14323,2.14414,138259949.0
2007-08-09 15:30:00,2.14391,2.14452,2.14099,2.14103,101737785.0
2007-08-09 15:45:00,2.14102,2.14102,2.13813,2.13825,150863535.0
2007-08-09 16:00:00,2.13828,2.13977,2.13728,2.13773,91719344.0
2007-08-09 16:15:00,2.13771,2.14,2.13676,2.13998,133141683.0
2007-08-09 16:30:00,2.13996,2.14315,2.13925,2.14236,83644251.0
2007-08-09 16:45:00,2.14229,2.14247,2.14043,2.14176,158829102.0
2007-08-09 17:00:00,2.14176,2.14333,2.14128,2.14333,144514594.0
2007-08-09 17:15:00,2.14355,2.14361,2.14096,2.14096,102342189.0
2007-08-09 17:30:00,2.14093,2.1424,2.14042,2.14161,50116085.0
2007-08-09 17:45:00,2.14167,2.14287,2.14117,2.14143,126027813.0
2007-08-09 18:00:00,2.1412,2.14212,2.14022,2.14126,86951198.0
2007-08-09 18:15:00,2.14123,2.14229,2.14025,2.14195,201119620.0
2007-08-09 18:30:00,2.14188,2.142,2.14057,2.14187,83823555.0
2007-08-09 18:45:00,2.14181,2.14184,2.13999,2.14104,99785247.0
2007-08-09 19:00:00,2.1411,2.14207,2.14036,2.14112,100925797.0
2007-08-09 19:15:00,2.14136,2.14239,2.13973,2.14056,136758950.0
2007-08-09 19:30:00,2.14062,2.14115,2.14048,2.14054,160342875.0
2007-08-09 19:45:00,2.1407,2.1409,2.14002,2.1409,144317612.0
2007-08-09 20:00:00,2.14088,2.14088,2.13974,2.13974,103827974.0
2007-08-09 20:15:00,2.13956,2.14112,2.13901,2.14091,131274717.0
2007-08-09 20:30:00,2.14089,2.14094,2.13654,2.13654,94466050.0
2007-08-09 20:45:00,2.1365,2.13708,2.13491,2.13708,123842104.0
2007-08-09 21:00:00,2.13721,2.13756,2.13559,2.13609,98228981.0
2007-08-09 21:15:00,2.13616,2.13731,2.13552,2.13695,80945415.0
2007-08-09 21:30:00,2.13693,2.13757,2.13588,2.13722,143538047.0
2007-08-09 21:45:00,2.13699,2.13796,2.13637,2.13655,97045100.0
2007-08-09 22:00:00,2.13672,2.13951,2.13672,2.13928,121083172.0
2007-08-09 22:15:00,2.13951,2.14052,2.13901,2.13901,59134965.0
2007-08-09 22:30:00,2.13884,2.1402,2.13884,2.13998,90987002.0
2007-08-09 22:45:00,2.14006,2.14063,2.13973,2.14021,119243281.0
2007-08-09 23:00:00,2.13996,2.14049,2.13892,2.13993,119746213.0
2007-08-09 23:15:00,2.13978,2.14114,2.1395,2.14057,127148890.0
2007-08-09 23:30:00,2.14059,2.14131,2.13992,2.1407,151829560.0
2007-08-09 23:45:00,2.14067,2.14067,2.13786,2.13952,126935710.0
2007-08-10 00:00:00,2.13945,2.13945,2.1376,2.13826,139274643.0
2007-08-10 00:15:00,2.1383,2.1384,2.13741,2.13796,117630001.0
2007-08-10 00:30:00,2.138,2.13845,2.13726,2.13833,138811482.0
2007-08-10 00:45:00,2.13824,2.13845,2.13658,2.13798,141604886.0
2007-08-10 01:00:00,2.13799,2.13799,2.13553,2.13682,123883235.0
2007-08-10 01:15:00,2.13677,2.13706,2.13576,2.13641,135609450.0
2007-08-10 01:30:00,2.13641,2.13926,2.13626,2.13863,164356664.0
2007-08-10 01:45:00,2.13863,2.1394,2.13649,2.13816,127867992.0
2007-08-10 02:00:00,2.1382,2.13996,2.1381,2.13926,122615349.0
2007-08-10 02:15:00,2.13912,2.13936,2.13838,2.13878,90508913.0
2007-08-10 02:30:00,2.1386,2.13877,2.13735,2.13816,58935650.0
2007-08-10 02:45:00,2.13819,2.13915,2.13756,2.13887,143902256.0
2007-08-10 03:00:00,2.13874,2.1388,2.13677,2.13677,90549191.0
2007-08-10 03:15:00,2.13686,2.13909,2.13614,2.13906,144556449.0
2007-08-10 03:30:00,2.13902,2.13956,2.13874,2.13891,80539597.0
2007-08-10 03:45:00,2.13889,2.13919,2.13746,2.13919,120397825.0
2007-08-10 04:00:00,2.13924,2.13931,2.13797,2.138,122624144.0
2007-08-10 04:15:00,2.13818,2.14029,2.13797,2.14024,97616690.0
2007-08-10 04:30:00,2.14022,2.14099,2.13953,2.14085,129942586.0
2007-08-10 04:45:00,2.14062,2.14062,2.13914,2.14004,104327538.0
2007-08-10 05:00:00,2.14012,2.14036,2.1379,2.13941,144147124.0
2007-08-10 05:15:00,2.1393,2.13946,2.13827,2.13866,158175830.0
2007-08-10 05:30:00,2.13869,2.139,2.13754,2.13886,136192004.0
2007-08-10 05:45:00,2.13878,2.13911,2.13782,2.1383,104501051.0
2007-08-10 06:00:00,2.13848,2.13984,2.13778,2.13958,102236221.0
2007-08-10 06:15:00,2.13953,2.14003,2.13895,2.13984,83411704.0
2007-08-10 06:30:00,2.13983,2.14315,2.1389,2.14292,201435725.0
2007-08-10 06:45:00,2.1429,2.1431,2.14204,2.14272,89532429.0
2007-08-10 07:00:00,2.14284,2.14333,2.14182,2.14321,97686303.0
2007-08-10 07:15:00,2.14319,2.14319,2.14221,2.14269,50093162.0
2007-08-10 07:30:00,2.14273,2.14376,2.14174,2.14341,101367285.0
2007-08-10 07:45:00,2.14325,2.14332,2.14144,2.1431,141851437.0
2007-08-10 08:00:00,2.14322,2.14334,2.13928,2.13955,159721038.0
2007-08-10 08:15:00,2.13957,2.14045,2.13816,2.13844,83784584.0
2007-08-10 08:30:00,2.13854,2.1401,2.13728,2.1401,130261033.0
2007-08-10 08:45:00,2.14027,2.14156,2.137,2.13923,92804281.0
2007-08-10 09:00:00,2.13917,2.14251,2.13881,2.14117,150607260.0
2007-08-10 09:15:00,2.1411,2.1411,2.13535,2.13652,104121852.0
2007-08-10 09:30:00,2.13669,2.13722,2.13499,2.13698,135711074.0
2007-08-10 09:45:00,2.13705,2.13754,2.13449,2.13471,112982159.0
2007-08-10 10:00:00,2.13471,2.1374,2.13258,2.13674,120186488.0
2007-08-10 10:15:00,2.13651,2.13653,2.13497,2.13653,96596335.0
2007-08-10 10:30:00,2.13653,2.13653,2.13206,2.13305,102640812.0
2007-08-10 10:45:00,2.13277,2.13482,2.13217,2.13429,86371175.0
2007-08-10 11:00:00,2.13431,2.13482,2.13283,2.13328,177292792.0
2007-08-10 11:15:00,2.13309,2.1339,2.13243,2.13283,111156055.0
2007-08-10 11:30:00,2.13283,2.13394,2.13189,2.13251,129244879.0
2007-08-10 11:45:00,2.13242,2.13249,2.12891,2.12963,99230651.0
2007-08-10 12:00:00,2.12967,2.1309,2.12907,2.12972,147910582.0
2007-08-10 12:15:00,2.12979,2.13059,2.12891,2.13028,127243067.0
2007-08-10 12:30:00,2.13059,2.13193,2.13015,2.13015,100057028.0
2007-08-10 12:45:00,2.12993,2.13155,2.12902,2.13005,117639105.0
2007-08-10 13:00:00,2.1302,2.13145,2.12903,2.12903,98618994.0
2007-08-10 13:15:00,2.12918,2.12948,2.1274,2.1274,147625819.0
2007-08-10 13:30:00,2.12741,2.12865,2.126,2.12772,112981505.0
2007-08-10 13:45:00,2.12782,2.12815,2.12594,2.12649,114183158.0
2007-08-10 14:00:00,2.12626,2.12991,2.12595,2.12761,115052719.0
2007-08-10 14:15:00,2.12755,2.12834,2.12586,2.12632,99967517.0
2007-08-10 14:30:00,2.12633,2.12744,2.12546,2.12659,113175871.0
2007-08-10 14:45:00,2.12676,2.12737,2.12589,2.12719,121049606.0
2007-08-10 15:00:00,2.1274,2.12893,2.1274,2.12816,105494163.0
2007-08-10 15:15:00,2.12817,2.12995,2.12692,2.12827,67675752.0
2007-08-10 15:30:00,2.12817,2.12965,2.12714,2.12942,179399953.0
2007-08-10 15:45:00,2.12937,2.13205,2.12876,2.13205,91370813.0
2007-08-10 16:00:00,2.13217,2.13529,2.13197,2.13529,111801521.0
2007-08-10 16:15:00,2.13543,2.13629,2.13128,2.13149,146958927.0
2007-08-10 16:30:00,2.13154,2.13282,2.13113,2.13178,141603478.0
2007-08-10 16:45:00,2.13186,2.13252,2.1314,2.13221,127871190.0
2007-08-10 17:00:00,2.13208,2.13211,2.13072,2.13201,94163398.0
2007-08-10 17:15:00,2.13207,2.13317,2.13157,2.13239,147535119.0
2007-08-10 17:30:00,2.13242,2.13295,2.13158,2.1317,155535920.0
2007-08-10 17:45:00,2.13163,2.13245,2.12954,2.12985,89510542.0
2007-08-10 18:00:00,2.12993,2.13241,2.1299,2.13222,166595005.0
2007-08-10 18:15:00,2.13229,2.13507,2.13228,2.13334,101550411.0
2007-08-10 18:30:00,2.13316,2.1348,2.13295,2.13441,139166532.0
2007-08-10 18:45:00,2.13431,2.13491,2.1332,2.13337,77460095.0
2007-08-10 19:00:00,2.13354,2.13365,2.13165,2.13365,83743499.0
2007-08-10 19:15:00,2.1337,2.13402,2.13241,2.13349,92643727.0
2007-08-10 19:30:00,2.13344,2.13492,2.13304,2.13478,78268145.0
2007-08-10 19:45:00,2.13465,2.13465,2.13017,2.13027,139630336.0
2007-08-10 20:00:00,2.13018,2.13029,2.12719,2.12898,153701461.0
2007-08-10 20:15:00,2.12907,2.1312,2.12907,2.12952,161696534.0
2007-08-10 20:30:00,2.12959,2.12997,2.12892,2.12957,134779500.0
2007-08-10 20:45:00,2.12953,2.12953,2.1276,2.1276,127432237.0
2007-08-10 21:00:00,2.12742,2.12742,2.12445,2.12695,136215238.0
2007-08-10 21:15:00,2.12707,2.12883,2.12667,2.12861,141801845.0
2007-08-10 21:30:00,2.12848,2.12961,2.12798,2.12949,116281517.0
2007-08-10 21:45:00,2.12936,2.13015,2.12857,2.13015,144304293.0
2007-08-10 22:00:00,2.13026,2.13083,2.12881,2.1303,127358337.0
2007-08-10 22:15:00,2.13038,2.13143,2.12957,2.12978,157178618.0
2007-08-10 22:30:00,2.12983,2.13167,2.12945,2.13088,131364098.0
2007-08-10 22:45:00,2.13074,2.13106,2.1293,2.1293,122020595.0
2007-08-12 23:00:00,2.13016,2.13054,2.12931,2.12957,98383351.0
2007-08-12 23:15:00,2.12959,2.13066,2.12922,2.13061,76092748.0
2007-08-12 23:30:00,2.13048,2.13126,2.13027,2.13061,58073416.0
2007-08-12 23:45:00,2.13055,2.13057,2.12975,2.13014,92993017.0
2007-08-13 00:00:00,2.13012,2.13088,2.13003,2.13062,96521924.0
2007-08-13 00:15:00,2.1307,2.13108,2.13003,2.13074,117154562.0
2007-08-13 00:30:00,2.13072,2.1316,2.13051,2.1316,85866176.0
2007-08-13 00:45:00,2.13159,2.13163,2.12964,2.13055,98090912.0
2007-08-13 01:00:00,2.13055,2.13075,2.12994,2.13075,131743920.0
2007-08-13 01:15:00,2.13077,2.13088,2.12954,2.12991,90344152.0
2007-08-13 01:30:00,2.12992,2.13029,2.1295,2.12992,104003735.0
2007-08-13 01:45:00,2.13004,2.13043,2.12981,2.12994,96362012.0
2007-08-13 02:00:00,2.12973,2.13141,2.12935,2.13141,100137891.0
2007-08-13 02:15:00,2.1314,2.13143,2.1307,2.13088,127013503.0
2007-08-13 02:30:00,2.13077,2.13122,2.13051,2.13106,90068414.0
2007-08-13 02:45:00,2.13096,2.13183,2.13077,2.13177,130468797.0
2007-08-13 03:00:00,2.13165,2.13229,2.13036,2.1322,107120327.0
2007-08-13 03:15:00,2.1323,2.13241,2.13091,2.13092,86264975.0
2007-08-13 03:30:00,2.13102,2.13217,2.13086,2.13197,119109962.0
2007-08-13 03:45:00,2.13189,2.13278,2.13189,2.13271,108861502.0
2007-08-13 04:00:00,2.13298,2.13325,2.13208,2.13262,119684878.0
2007-08-13 04:15:00,2.13255,2.13379,2.13244,2.13344,58981373.0
2007-08-13 04:30:00,2.1333,2.13383,2.13298,2.13332,86913081.0
2007-08-13 04:45:00,2.13339,2.1357,2.13302,2.13528,130409360.0
2007-08-13 05:00:00,2.13537,2.1361,2.13497,2.13499,117304974.0
2007-08-13 05:15:00,2.13504,2.13516,2.13449,2.13466,128856105.0
2007-08-13 05:30:00,2.13464,2.13481,2.13333,2.13337,154200217.0
2007-08-13 05:45:00,2.13331,2.13332,2.13203,2.13231,124966887.0
2007-08-13 06:00:00,2.13244,2.13292,2.13079,2.13135,138821710.0
2007-08-13 06:15:00,2.13148,2.13196,2.13072,2.1311,113355789.0
2007-08-13 06:30:00,2.13118,2.13147,2.1303,2.13036,147951774.0
2007-08-13 06:45:00,2.13027,2.13091,2.12939,2.13065,132554173.0
2007-08-13 07:00:00,2.1307,2.13118,2.12841,2.12992,130277730.0
2007-08-13 07:15:00,2.12983,2.12983,2.12866,2.12953,138338076.0
2007-08-13 07:30:00,2.12962,2.12997,2.12907,2.12981,163419582.0
2007-08-13 07:45:00,2.12982,2.13134,2.12834,2.13134,151256713.0
2007-08-13 08:00:00,2.13142,2.13189,2.13024,2.1303,140566622.0
2007-08-13 08:15:00,2.13038,2.13123,2.13012,2.13123,79309185.0
2007-08-13 08:30:00,2.13135,2.13321,2.13098,2.13173,94306499.0
2007-08-13 08:45:00,2.1317,2.1317,2.12861,2.12941,84501966.0
2007-08-13 09:00:00,2.12937,2.13002,2.12734,2.12734,77532362.0
2007-08-13 09:15:00,2.12729,2.12729,2.12487,2.12651,134344751.0
2007-08-13 09:30:00,2.12663,2.12761,2.1256,2.12721,97333038.0
2007-08-13 09:45:00,2.12728,2.1284,2.12611,2.12686,166134195.0
2007-08-13 10:00:00,2.12696,2.12758,2.1251,2.12671,88135153.0
2007-08-13 10:15:00,2.12675,2.12745,2.12493,2.12641,177570829.0
2007-08-13 10:30:00,2.12645,2.12866,2.12645,2.12753,144090181.0
2007-08-13 10:45:00,2.1274,2.12928,2.12667,2.12854,97820508.0
2007-08-13 11:00:00,2.12844,2.12859,2.12531,2.12534,128273954.0
2007-08-13 11:15:00,2.12531,2.12534,2.12212,2.12224,143436550.0
2007-08-13 11:30:00,2.12227,2.12413,2.12163,2.12163,147534579.0
2007-08-13 11:45:00,2.12171,2.12253,2.12068,2.12186,114208790.0
2007-08-13 12:00:00,2.1218,2.12232,2.1215,2.12164,91268220.0
2007-08-13 12:15:00,2.12159,2.12259,2.1193,2.11951,181436604.0
2007-08-13 12:30:00,2.11956,2.12186,2.11806,2.12159,66879357.0
2007-08-13 12:45:00,2.12161,2.12312,2.12062,2.12312,103157330.0
2007-08-13 13:00:00,2.12307,2.12452,2.12254,2.12256,120324698.0
2007-08-13 13:15:00,2.1225,2.12367,2.12199,2.12199,112134671.0
2007-08-13 13:30:00,2.12182,2.12182,2.12067,2.12114,102291372.0
2007-08-13 13:45:00,2.12127,2.12196,2.1201,2.12165,111567372.0
2007-08-13 14:00:00,2.12173,2.12177,2.11961,2.11989,114208726.0
2007-08-13 14:15:00,2.11987,2.12094,2.11928,2.1209,116945331.0
2007-08-13 14:30:00,2.12091,2.12156,2.12011,2.12055,152163940.0
2007-08-13 14:45:00,2.1204,2.1204,2.11807,2.11826,101630137.0
2007-08-13 15:00:00,2.11828,2.11845,2.11542,2.11633,120299546.0
2007-08-13 15:15:00,2.11637,2.11753,2.11578,2.11595,102653025.0
2007-08-13 15:30:00,2.11584,2.11603,2.11456,2.11463,126879616.0
2007-08-13 15:45:00,2.11465,2.11525,2.11299,2.11437,148950610.0
2007-08-13 16:00:00,2.11436,2.11501,2.11297,2.11437,99837169.0
2007-08-13 16:15:00,2.11434,2.11593,2.11428,2.1159,127866676.0
2007-08-13 16:30:00,2.11597,2.11628,2.11448,2.11448,120621961.0
2007-08-13 16:45:00,2.11447,2.11518,2.11184,2.1151,176852396.0
2007-08-13 17:00:00,2.11505,2.1159,2.11445,2.1157,85941309.0
2007-08-13 17:15:00,2.11572,2.11574,2.11415,2.11516,102560516.0
2007-08-13 17:30:00,2.11519,2.11525,2.11396,2.11462,95555150.0
2007-08-13 17:45:00,2.1147,2.11516,2.1131,2.11411,121252310.0
2007-08-13 18:00:00,2.11419,2.11494,2.11175,2.11193,111062302.0
2007-08-13 18:15:00,2.11187,2.11467,2.11177,2.11467,134948012.0
2007-08-13 18:30:00,2.11465,2.11583,2.11423,2.11484,102840559.0
2007-08-13 18:45:00,2.11494,2.11601,2.11474,2.11511,148227184.0
2007-08-13 19:00:00,2.11521,2.11585,2.11386,2.11471,95273437.0
2007-08-13 19:15:00,2.11458,2.11545,2.11414,2.11536,130872400.0
2007-08-13 19:30:00,2.11527,2.11686,2.1149,2.11658,85486680.0
2007-08-13 19:45:00,2.11661,2.11697,2.1147,2.11697,158964417.0
2007-08-13 20:00:00,2.11693,2.11759,2.11665,2.11752,142297453.0
2007-08-13 20:15:00,2.11767,2.11879,2.11746,2.11833,101483342.0
2007-08-13 20:30:00,2.11832,2.11875,2.1176,2.1184,50906727.0
2007-08-13 20:45:00,2.11835,2.11879,2.11741,2.1177,136382387.0
2007-08-13 21:00:00,2.1176,2.11846,2.11728,2.11728,90527115.0
2007-08-13 21:15:00,2.11737,2.11984,2.11719,2.11939,198285118.0
2007-08-13 21:30:00,2.11935,2.12129,2.11894,2.12116,83579257.0
2007-08-13 21:45:00,2.1212,2.1212,2.11955,2.11955,104251784.0
2007-08-13 22:00:00,2.11945,2.11998,2.11861,2.11926,101796271.0
2007-08-13 22:15:00,2.11932,2.11994,2.1189,2.11961,128803396.0
2007-08-13 22:30:00,2.11964,2.12053,2.11934,2.12041,154429465.0
2007-08-13 22:45:00,2.12054,2.12099,2.11971,2.12044,145027651.0
2007-08-13 23:00:00,2.12044,2.12057,2.11906,2.12008,109658947.0
2007-08-13 23:15:00,2.12021,2.12068,2.11992,2.12003,133332977.0
2007-08-13 23:30:00,2.12,2.12016,2.11908,2.12016,96237477.0
2007-08-13 23:45:00,2.12017,2.12062,2.11932,2.11958,123698317.0
2007-08-14 00:00:00,2.11948,2.12128,2.11897,2.12128,119506876.0
2007-08-14 00:15:00,2.12139,2.12251,2.12065,2.12191,82942177.0
2007-08-14 00:30:00,2.12181,2.12266,2.12092,2.12193,145339847.0
2007-08-14 00:45:00,2.12179,2.12271,2.12131,2.1217,110185668.0
2007-08-14 01:00:00,2.12172,2.12235,2.12123,2.12193,121376723.0
2007-08-14 01:15:00,2.12189,2.1228,2.12125,2.12248,60103895.0
2007-08-14 01:30:00,2.12226,2.12307,2.1214,2.12307,93992625.0
2007-08-14 01:45:00,2.12319,2.12376,2.1225,2.12366,124931694.0
2007-08-14 02:00:00,2.12343,2.12343,2.1219,2.12227,106575765.0
2007-08-14 02:15:00,2.12219,2.1234,2.12194,2.12243,93962711.0
2007-08-14 02:30:00,2.1224,2.12334,2.12178,2.12251,58570812.0
2007-08-14 02:45:00,2.1225,2.1233,2.1209,2.1225,115463531.0
2007-08-14 03:00:00,2.12245,2.12343,2.12152,2.12343,107785970.0
2007-08-14 03:15:00,2.12365,2.1238,2.12185,2.12226,141906361.0
2007-08-14 03:30:00,2.12225,2.12275,2.12091,2.12179,81434943.0
2007-08-14 03:45:00,2.12166,2.1229,2.12101,2.12243,119717670.0
2007-08-14 04:00:00,2.12248,2.12356,2.12239,2.1233,123011786.0
2007-08-14 04:15:00,2.12343,2.12455,2.1232,2.1244,95842222.0
2007-08-14 04:30:00,2.1244,2.12449,2.12375,2.12406,134518513.0
2007-08-14 04:45:00,2.12399,2.12422,2.12333,2.12422,109658594.0
2007-08-14 05:00:00,2.12421,2.12586,2.12374,2.12577,144226653.0
2007-08-14 05:15:00,2.12566,2.126,2.12396,2.12412,152310255.0
2007-08-14 05:30:00,2.12409,2.12438,2.12351,2.1241,128493772.0
2007-08-14 05:45:00,2.12401,2.1241,2.12273,2.12298,99735923.0
2007-08-14 06:00:00,2.12298,2.12348,2.12226,2.12348,100788365.0
2007-08-14 06:15:00,2.12352,2.12427,2.12315,2.12416,84372264.0
2007-08-14 06:30:00,2.12414,2.12448,2.12389,2.12432,202656006.0
2007-08-14 06:45:00,2.12433,2.12529,2.12387,2.12529,91383537.0
2007-08-14 07:00:00,2.12543,2.12553,2.12425,2.12553,110972099.0
2007-08-14 07:15:00,2.12546,2.12687,2.12455,2.12489,50395099.0
2007-08-14 07:30:00,2.1249,2.1253,2.12363,2.12473,103272951.0
2007-08-14 07:45:00,2.12464,2.12497,2.12215,2.12352,146513926.0
2007-08-14 08:00:00,2.12357,2.12466,2.1218,2.12462,159187590.0
2007-08-14 08:15:00,2.12448,2.12563,2.12439,2.12497,83745664.0
2007-08-14 08:30:00,2.12506,2.12628,2.12358,2.12393,132422060.0
2007-08-14 08:45:00,2.12394,2.12422,2.12062,2.12422,98240236.0
2007-08-14 09:00:00,2.12426,2.12438,2.12204,2.12216,149177967.0
2007-08-14 09:15:00,2.12209,2.12293,2.12134,2.12212,102166325.0
2007-08-14 09:30:00,2.12213,2.12218,2.12001,2.12038,136644642.0
2007-08-14 09:45:00,2.12034,2.12189,2.12016,2.12181,111895389.0
2007-08-14 10:00:00,2.12184,2.12395,2.12109,2.12375,119080129.0
2007-08-14 10:15:00,2.12366,2.12449,2.12313,2.12362,96408855.0
2007-08-14 10:30:00,2.12356,2.12356,2.11484,2.11577,99341890.0
2007-08-14 10:45:00,2.11569,2.11572,2.11301,2.11541,88599324.0
2007-08-14 11:00:00,2.11534,2.11664,2.11382,2.11664,185763556.0
2007-08-14 11:15:00,2.11671,2.11701,2.11464,2.11665,113204286.0
2007-08-14 11:30:00,2.11671,2.11833,2.11591,2.11803,124235167.0
2007-08-14 11:45:00,2.1179,2.11793,2.1161,2.11673,98189058.0
2007-08-14 12:00:00,2.11671,2.11678,2.11466,2.11551,151600265.0
2007-08-14 12:15:00,2.11555,2.11555,2.11322,2.11425,122540343.0
2007-08-14 12:30:00,2.1143,2.11581,2.11396,2.1158,99003573.0
2007-08-14 12:45:00,2.1159,2.11682,2.11502,2.11548,118605937.0
2007-08-14 13:00:00,2.11546,2.11575,2.1138,2.1138,102355901.0
2007-08-14 13:15:00,2.11374,2.11649,2.11372,2.11572,151927271.0
2007-08-14 13:30:00,2.11571,2.11583,2.11429,2.11573,119887725.0
2007-08-14 13:45:00,2.11577,2.1167,2.11546,2.11641,115320114.0
2007-08-14 14:00:00,2.11648,2.11726,2.11326,2.11326,116034800.0
2007-08-14 14:15:00,2.1133,2.11517,2.11237,2.11517,103318127.0
2007-08-14 14:30:00,2.11526,2.11859,2.11526,2.11791,109161919.0
2007-08-14 14:45:00,2.11806,2.12159,2.11806,2.12155,123442331.0
2007-08-14 15:00:00,2.12165,2.1239,2.12163,2.12252,104801585.0
2007-08-14 15:15:00,2.1223,2.12288,2.12008,2.12275,66402807.0
2007-08-14 15:30:00,2.12258,2.12258,2.11988,2.12005,159946210.0
2007-08-14 15:45:00,2.12012,2.12167,2.11991,2.12142,94119233.0
2007-08-14 16:00:00,2.12129,2.12467,2.12101,2.12329,112399403.0
2007-08-14 16:15:00,2.12332,2.12693,2.12332,2.12615,146946365.0
2007-08-14 16:30:00,2.12623,2.12772,2.12479,2.12729,141176911.0
2007-08-14 16:45:00,2.1272,2.12908,2.12714,2.12843,124677757.0
2007-08-14 17:00:00,2.12856,2.13054,2.12775,2.12933,99112993.0
2007-08-14 17:15:00,2.1295,2.12959,2.1274,2.1274,143032509.0
2007-08-14 17:30:00,2.12735,2.12736,2.12458,2.12576,153098106.0
2007-08-14 17:45:00,2.12583,2.12672,2.12452,2.12653,86975147.0
2007-08-14 18:00:00,2.12633,2.12688,2.12461,2.12594,164778815.0
2007-08-14 18:15:00,2.1258,2.12656,2.12477,2.12563,96284132.0
2007-08-14 18:30:00,2.12546,2.12707,2.12546,2.12659,133663296.0
2007-08-14 18:45:00,2.12642,2.12712,2.12614,2.12708,78370823.0
2007-08-14 19:00:00,2.12724,2.12917,2.1271,2.12892,81526236.0
2007-08-14 19:15:00,2.12894,2.13009,2.12841,2.12882,93618646.0
2007-08-14 19:30:00,2.12892,2.12938,2.12754,2.12821,80357715.0
2007-08-14 19:45:00,2.12822,2.12955,2.12806,2.12895,137273693.0
2007-08-14 20:00:00,2.12889,2.13185,2.12873,2.13172,152172580.0
2007-08-14 20:15:00,2.13164,2.13199,2.13012,2.13027,165289791.0
2007-08-14 20:30:00,2.13021,2.13214,2.12995,2.13087,140230095.0
2007-08-14 20:45:00,2.13093,2.13223,2.12937,2.13223,130198789.0
2007-08-14 21:00:00,2.13223,2.13277,2.13069,2.13141,135464785.0
2007-08-14 21:15:00,2.13154,2.13249,2.13096,2.13246,151392017.0
2007-08-14 21:30:00,2.13237,2.13237,2.1299,2.13048,111485921.0
2007-08-14 21:45:00,2.13044,2.1316,2.1303,2.13075,135085804.0
2007-08-14 22:00:00,2.13082,2.13243,2.13061,2.1321,128208890.0
2007-08-14 22:15:00,2.13193,2.13221,2.13115,2.13188,145184313.0
2007-08-14 22:30:00,2.13184,2.13233,2.13058,2.13168,132212079.0
2007-08-14 22:45:00,2.13159,2.13159,2.1301,2.13065,114667656.0
2007-08-14 23:00:00,2.13064,2.13094,2.1297,2.13091,104409298.0
2007-08-14 23:15:00,2.13088,2.13209,2.13086,2.13123,90880570.0
2007-08-14 23:30:00,2.13128,2.13197,2.13069,2.13099,58979965.0
2007-08-14 23:45:00,2.13096,2.13118,2.12998,2.13094,114381977.0
2007-08-15 00:00:00,2.13062,2.13193,2.13035,2.1317,106753952.0
2007-08-15 00:15:00,2.13187,2.13214,2.13068,2.1316,121299528.0
2007-08-15 00:30:00,2.13152,2.1321,2.1309,2.13171,87731211.0
2007-08-15 00:45:00,2.13173,2.13326,2.13096,2.13298,110281765.0
2007-08-15 01:00:00,2.13297,2.13297,2.13107,2.13112,129564962.0
2007-08-15 01:15:00,2.13113,2.13218,2.13097,2.13188,91025299.0
2007-08-15 01:30:00,2.13198,2.13215,2.13137,2.13162,132521816.0
2007-08-15 01:45:00,2.13173,2.13264,2.13134,2.13264,100303909.0
2007-08-15 02:00:00,2.13242,2.13263,2.13133,2.1317,103138560.0
2007-08-15 02:15:00,2.13167,2.13191,2.13113,2.13151,139484444.0
2007-08-15 02:30:00,2.13133,2.13207,2.13054,2.13098,91832824.0
2007-08-15 02:45:00,2.13096,2.1318,2.13067,2.1318,125975263.0
2007-08-15 03:00:00,2.13164,2.13211,2.13,2.13211,112257934.0
2007-08-15 03:15:00,2.13217,2.13359,2.13194,2.13349,84730755.0
2007-08-15 03:30:00,2.13349,2.13357,2.13057,2.13275,124146107.0
2007-08-15 03:45:00,2.13255,2.13338,2.13233,2.13305,106935058.0
2007-08-15 04:00:00,2.13312,2.13411,2.13308,2.13308,115007735.0
2007-08-15 04:15:00,2.13307,2.13315,2.13229,2.13233,59308749.0
2007-08-15 04:30:00,2.13234,2.13291,2.13157,2.13186,91773428.0
2007-08-15 04:45:00,2.13199,2.13391,2.13162,2.13391,128589108.0
2007-08-15 05:00:00,2.13397,2.13551,2.1338,2.13542,118740501.0
2007-08-15 05:15:00,2.13542,2.13553,2.13446,2.13446,130149095.0
2007-08-15 05:30:00,2.13455,2.13586,2.13455,2.13541,142513458.0
2007-08-15 05:45:00,2.13549,2.13625,2.13518,2.13575,125073444.0
2007-08-15 06:00:00,2.13585,2.13639,2.13505,2.13624,136796147.0
2007-08-15 06:15:00,2.13624,2.13624,2.13429,2.13497,110724822.0
2007-08-15 06:30:00,2.13508,2.1355,2.13399,2.13399,157890630.0
2007-08-15 06:45:00,2.13367,2.13391,2.13169,2.1331,130440790.0
2007-08-15 07:00:00,2.13303,2.13341,2.13136,2.13341,131706287.0
2007-08-15 07:15:00,2.13341,2.1346,2.13315,2.13374,144652698.0
2007-08-15 07:30:00,2.13376,2.1344,2.13275,2.13329,161709686.0
2007-08-15 07:45:00,2.1332,2.1332,2.13102,2.13245,148464055.0
2007-08-15 08:00:00,2.13249,2.13448,2.13215,2.13373,138607728.0
2007-08-15 08:15:00,2.13363,2.13581,2.13295,2.13358,80587834.0
2007-08-15 08:30:00,2.13367,2.13538,2.13306,2.13466,96799341.0
2007-08-15 08:45:00,2.13456,2.13635,2.13418,2.13522,80595221.0
2007-08-15 09:00:00,2.13501,2.13633,2.13327,2.13477,81201874.0
2007-08-15 09:15:00,2.13471,2.13567,2.13407,2.13439,133375579.0
2007-08-15 09:30:00,2.13447,2.1361,2.13441,2.13608,101564705.0
2007-08-15 09:45:00,2.13601,2.13654,2.13403,2.13543,168866003.0
2007-08-15 10:00:00,2.13531,2.13576,2.13302,2.1342,90525001.0
2007-08-15 10:15:00,2.13406,2.13543,2.13219,2.13537,156136358.0
2007-08-15 10:30:00,2.13521,2.13521,2.13202,2.13225,146715403.0
2007-08-15 10:45:00,2.13227,2.13279,2.13167,2.13255,98348243.0
2007-08-15 11:00:00,2.13263,2.13408,2.13209,2.13367,124215090.0
2007-08-15 11:15:00,2.1338,2.13521,2.13367,2.13401,137488961.0
2007-08-15 11:30:00,2.13408,2.13509,2.13378,2.13433,150819441.0
2007-08-15 11:45:00,2.13437,2.13817,2.13402,2.13686,115542206.0
2007-08-15 12:00:00,2.13669,2.13678,2.1351,2.13529,93023332.0
2007-08-15 12:15:00,2.13517,2.14028,2.13497,2.14028,161548458.0
2007-08-15 12:30:00,2.14024,2.14029,2.13594,2.13697,66861474.0
2007-08-15 12:45:00,2.13705,2.13884,2.13672,2.13702,103598278.0
2007-08-15 13:00:00,2.13688,2.13787,2.13671,2.13725,125322365.0
2007-08-15 13:15:00,2.13704,2.13734,2.13495,2.13652,108226163.0
2007-08-15 13:30:00,2.13657,2.14289,2.13657,2.14245,103478775.0
2007-08-15 13:45:00,2.1422,2.14235,2.139,2.14029,114493351.0
2007-08-15 14:00:00,2.14051,2.14084,2.13848,2.14011,115604528.0
2007-08-15 14:15:00,2.14031,2.14146,2.13751,2.13793,117939182.0
2007-08-15 14:30:00,2.13776,2.14242,2.13776,2.14031,154301797.0
2007-08-15 14:45:00,2.14047,2.14131,2.13964,2.14111,102421394.0
2007-08-15 15:00:00,2.14112,2.14298,2.13984,2.14008,118406931.0
2007-08-15 15:15:00,2.14,2.14084,2.13928,2.14056,101260414.0
2007-08-15 15:30:00,2.14042,2.1443,2.13983,2.1438,121318574.0
2007-08-15 15:45:00,2.14379,2.14488,2.14014,2.14083,153371368.0
2007-08-15 16:00:00,2.14087,2.14227,2.14046,2.14046,99291578.0
2007-08-15 16:15:00,2.14057,2.14095,2.13913,2.1396,121012528.0
2007-08-15 16:30:00,2.13971,2.14346,2.13971,2.14346,115137663.0
2007-08-15 16:45:00,2.1437,2.14471,2.14234,2.1424,168569566.0
2007-08-15 17:00:00,2.1424,2.14249,2.14069,2.14157,89069739.0
2007-08-15 17:15:00,2.14156,2.14365,2.14091,2.14231,103080703.0
2007-08-15 17:30:00,2.14227,2.14265,2.14045,2.14095,98483775.0
2007-08-15 17:45:00,2.14093,2.14241,2.1402,2.14039,120384023.0
2007-08-15 18:00:00,2.14042,2.14162,2.14007,2.14162,108853064.0
2007-08-15 18:15:00,2.1416,2.14223,2.14035,2.14052,137408822.0
2007-08-15 18:30:00,2.14042,2.14396,2.13987,2.14381,99028829.0
2007-08-15 18:45:00,2.14393,2.14502,2.14327,2.14388,145903520.0
2007-08-15 19:00:00,2.14386,2.14457,2.14223,2.14223,101751232.0
2007-08-15 19:15:00,2.14221,2.14281,2.14112,2.14138,141352066.0
2007-08-15 19:30:00,2.14141,2.14329,2.14141,2.14271,82289855.0
2007-08-15 19:45:00,2.14261,2.14304,2.1408,2.14178,154971481.0
2007-08-15 20:00:00,2.14186,2.14303,2.14132,2.14132,143383035.0
2007-08-15 20:15:00,2.14149,2.14386,2.14149,2.14304,104677672.0
2007-08-15 20:30:00,2.1431,2.14513,2.1428,2.14466,50606706.0
2007-08-15 20:45:00,2.14464,2.14787,2.1444,2.14787,102660511.0
2007-08-15 21:00:00,2.14781,2.14808,2.14647,2.14734,91024043.0
2007-08-15 21:15:00,2.14724,2.14764,2.14547,2.14608,200232074.0
2007-08-15 21:30:00,2.14618,2.14679,2.14578,2.1461,84069173.0
2007-08-15 21:45:00,2.14603,2.14613,2.14452,2.14501,101896189.0
2007-08-15 22:00:00,2.14495,2.14595,2.14454,2.14496,98448857.0
2007-08-15 22:15:00,2.1451,2.14652,2.14506,2.14652,142857433.0
2007-08-15 22:30:00,2.14654,2.1472,2.14593,2.14593,154020269.0
2007-08-15 22:45:00,2.14605,2.14631,2.14382,2.14462,148354796.0
2007-08-15 23:00:00,2.14452,2.14452,2.14297,2.14375,107468073.0
2007-08-15 23:15:00,2.1438,2.14423,2.14307,2.14383,135243604.0
2007-08-15 23:30:00,2.14387,2.14387,2.14258,2.14305,94044444.0
2007-08-15 23:45:00,2.14312,2.14505,2.14276,2.1447,122687390.0
2007-08-16 00:00:00,2.14462,2.14578,2.14409,2.14578,120310647.0
2007-08-16 00:15:00,2.14594,2.14616,2.14484,2.14506,81163032.0
2007-08-16 00:30:00,2.14504,2.14571,2.14345,2.14381,141386927.0
2007-08-16 00:45:00,2.14369,2.14526,2.14309,2.14515,105729514.0
2007-08-16 01:00:00,2.14534,2.14619,2.14534,2.14594,115339453.0
2007-08-16 01:15:00,2.14602,2.14689,2.14552,2.14634,58358676.0
2007-08-16 01:30:00,2.14636,2.14702,2.14627,2.1465,98979913.0
2007-08-16 01:45:00,2.14663,2.14779,2.14622,2.1473,107492733.0
2007-08-16 02:00:00,2.14737,2.14861,2.1467,2.14861,126258927.0
2007-08-16 02:15:00,2.14859,2.14894,2.14523,2.14558,99683231.0
2007-08-16 02:30:00,2.14556,2.14735,2.1453,2.1458,58256404.0
2007-08-16 02:45:00,2.14592,2.14714,2.14582,2.1471,115107937.0
2007-08-16 03:00:00,2.14702,2.14715,2.14524,2.14554,107604726.0
2007-08-16 03:15:00,2.1458,2.14703,2.14547,2.14676,136181490.0
2007-08-16 03:30:00,2.14656,2.14716,2.14603,2.14618,82983681.0
2007-08-16 03:45:00,2.14608,2.14728,2.14559,2.14639,120006461.0
2007-08-16 04:00:00,2.14649,2.14922,2.14632,2.14838,125823814.0
2007-08-16 04:15:00,2.14828,2.14836,2.14719,2.14834,94151297.0
2007-08-16 04:30:00,2.14827,2.14895,2.14774,2.14888,137414834.0
2007-08-16 04:45:00,2.14898,2.1495,2.14848,2.14901,107411338.0
2007-08-16 05:00:00,2.14906,2.14906,2.14553,2.14614,144282508.0
2007-08-16 05:15:00,2.14612,2.1465,2.14465,2.14634,167603508.0
2007-08-16 05:30:00,2.14659,2.14779,2.14391,2.14599,143595329.0
2007-08-16 05:45:00,2.14627,2.15081,2.14627,2.14858,95966756.0
2007-08-16 06:00:00,2.14874,2.15174,2.14874,2.15132,102406258.0
2007-08-16 06:15:00,2.15122,2.15243,2.15062,2.15128,85615520.0
2007-08-16 06:30:00,2.15127,2.15199,2.14956,2.1503,201013096.0
2007-08-16 06:45:00,2.15023,2.15023,2.14893,2.14894,91489821.0
2007-08-16 07:00:00,2.14886,2.1496,2.14837,2.14923,101021384.0
2007-08-16 07:15:00,2.14903,2.15042,2.14868,2.15038,51706602.0
2007-08-16 07:30:00,2.15037,2.15136,2.14963,2.15062,105597370.0
2007-08-16 07:45:00,2.15043,2.15127,2.14685,2.14709,140788926.0
2007-08-16 08:00:00,2.147,2.14889,2.14604,2.14637,160400085.0
2007-08-16 08:15:00,2.14621,2.14761,2.14552,2.14568,83445858.0
2007-08-16 08:30:00,2.14566,2.14701,2.14356,2.14502,130657798.0
2007-08-16 08:45:00,2.14491,2.14543,2.14105,2.14105,99028934.0
2007-08-16 09:00:00,2.14104,2.14268,2.13793,2.14268,141766141.0
2007-08-16 09:15:00,2.1427,2.14428,2.1427,2.144,98821085.0
2007-08-16 09:30:00,2.14412,2.14413,2.1422,2.1428,137391318.0
2007-08-16 09:45:00,2.14283,2.14599,2.14279,2.14451,106938793.0
2007-08-16 10:00:00,2.14454,2.14726,2.14454,2.1465,122816728.0
2007-08-16 10:15:00,2.14623,2.14728,2.14536,2.14706,97365169.0
2007-08-16 10:30:00,2.14715,2.1501,2.14715,2.14849,100070433.0
2007-08-16 10:45:00,2.14852,2.14914,2.14572,2.14572,88796235.0
2007-08-16 11:00:00,2.14574,2.14726,2.14426,2.14623,171861964.0
2007-08-16 11:15:00,2.14616,2.14755,2.14477,2.14752,115405910.0
2007-08-16 11:30:00,2.14758,2.14817,2.14667,2.14682,123073031.0
2007-08-16 11:45:00,2.14689,2.14723,2.14514,2.14519,103054136.0
2007-08-16 12:00:00,2.14517,2.14614,2.14463,2.14463,151231169.0
2007-08-16 12:15:00,2.14475,2.14633,2.1445,2.14593,124399731.0
2007-08-16 12:30:00,2.1459,2.1494,2.1446,2.1479,99937238.0
2007-08-16 12:45:00,2.14782,2.14782,2.14086,2.14086,117594870.0
2007-08-16 13:00:00,2.14084,2.14572,2.14061,2.14572,102075525.0
2007-08-16 13:15:00,2.14601,2.14658,2.14445,2.14505,150231074.0
2007-08-16 13:30:00,2.14503,2.14503,2.14187,2.14426,114613791.0
2007-08-16 13:45:00,2.14406,2.14627,2.14242,2.14607,115237159.0
2007-08-16 14:00:00,2.14582,2.14582,2.14037,2.14075,114684061.0
2007-08-16 14:15:00,2.14078,2.14115,2.13635,2.13655,106019236.0
2007-08-16 14:30:00,2.13669,2.13698,2.13155,2.13174,106166606.0
2007-08-16 14:45:00,2.13186,2.1348,2.13106,2.13293,124281316.0
2007-08-16 15:00:00,2.13325,2.1356,2.13095,2.13173,101122562.0
2007-08-16 15:15:00,2.13161,2.13171,2.12308,2.12364,67015878.0
2007-08-16 15:30:00,2.12378,2.12853,2.12366,2.12687,165536528.0
2007-08-16 15:45:00,2.1268,2.12681,2.12301,2.12301,95330303.0
2007-08-16 16:00:00,2.12277,2.1255,2.12148,2.12208,116177827.0
2007-08-16 16:15:00,2.1221,2.12779,2.1218,2.1274,152754337.0
2007-08-16 16:30:00,2.12768,2.12768,2.1254,2.12615,136293365.0
2007-08-16 16:45:00,2.12599,2.12966,2.12545,2.12874,127146675.0
2007-08-16 17:00:00,2.1286,2.12864,2.12693,2.1284,96426223.0
2007-08-16 17:15:00,2.12839,2.1321,2.12814,2.13045,149109715.0
2007-08-16 17:30:00,2.13015,2.131,2.12916,2.13015,148117802.0
2007-08-16 17:45:00,2.13023,2.13614,2.12953,2.13413,91126507.0
2007-08-16 18:00:00,2.13398,2.13607,2.13243,2.13324,168144678.0
2007-08-16 18:15:00,2.13276,2.13351,2.13097,2.13351,98864530.0
2007-08-16 18:30:00,2.13347,2.13466,2.13099,2.13136,132101186.0
2007-08-16 18:45:00,2.13159,2.13184,2.12739,2.12739,83321415.0
2007-08-16 19:00:00,2.12746,2.12948,2.12634,2.12924,82521584.0
2007-08-16 19:15:00,2.12929,2.13003,2.12418,2.12418,96888296.0
2007-08-16 19:30:00,2.12398,2.12725,2.12348,2.12678,80943881.0
2007-08-16 19:45:00,2.12655,2.1268,2.1253,2.1268,137167319.0
2007-08-16 20:00:00,2.12692,2.12823,2.12561,2.12823,143436334.0
2007-08-16 20:15:00,2.12831,2.13039,2.12831,2.1303,160055376.0
2007-08-16 20:30:00,2.13021,2.13232,2.12928,2.13179,148070310.0
2007-08-16 20:45:00,2.13174,2.13274,2.13044,2.13203,130012266.0
2007-08-16 21:00:00,2.13197,2.13261,2.12942,2.13261,132225547.0
2007-08-16 21:15:00,2.13272,2.13461,2.13272,2.13428,155189271.0
2007-08-16 21:30:00,2.13423,2.13568,2.13402,2.13541,113889826.0
2007-08-16 21:45:00,2.13546,2.13687,2.1303,2.13109,135391924.0
2007-08-16 22:00:00,2.13112,2.13408,2.13025,2.13408,125268298.0
2007-08-16 22:15:00,2.13411,2.13504,2.13293,2.13443,140735014.0
2007-08-16 22:30:00,2.13426,2.13438,2.13157,2.13357,128712098.0
2007-08-16 22:45:00,2.1333,2.1335,2.1319,2.13308,120714224.0
2007-08-16 23:00:00,2.13284,2.13284,2.13163,2.13225,127246588.0
2007-08-16 23:15:00,2.13217,2.13287,2.1304,2.13126,92042647.0
2007-08-16 23:30:00,2.13107,2.13194,2.13035,2.13193,58578691.0
2007-08-16 23:45:00,2.13195,2.13491,2.13195,2.13453,115450591.0
2007-08-17 00:00:00,2.1343,2.13561,2.13319,2.13323,109898393.0
2007-08-17 00:15:00,2.13339,2.13368,2.13183,2.13183,123656759.0
2007-08-17 00:30:00,2.1318,2.1318,2.12869,2.12869,84258767.0
2007-08-17 00:45:00,2.12857,2.13004,2.12815,2.12883,115253340.0
2007-08-17 01:00:00,2.12895,2.13295,2.12881,2.13213,125891805.0
2007-08-17 01:15:00,2.132,2.132,2.12715,2.13018,93389082.0
2007-08-17 01:30:00,2.1302,2.13282,2.12913,2.13269,140387968.0
2007-08-17 01:45:00,2.13268,2.13618,2.13231,2.13616,102901070.0
2007-08-17 02:00:00,2.13599,2.13599,2.13312,2.13312,110905927.0
2007-08-17 02:15:00,2.13315,2.13441,2.13072,2.13072,126783929.0
2007-08-17 02:30:00,2.13085,2.13312,2.13085,2.13227,130825667.0
2007-08-17 02:45:00,2.13197,2.13223,2.13017,2.13208,120401896.0
2007-08-17 03:00:00,2.13197,2.13197,2.12907,2.13029,132543990.0
2007-08-17 03:15:00,2.13064,2.1321,2.13032,2.13116,111801202.0
2007-08-17 03:30:00,2.13114,2.13217,2.1301,2.13114,153773405.0
2007-08-17 03:45:00,2.13111,2.13197,2.12841,2.13028,131889165.0
2007-08-17 04:00:00,2.13024,2.13097,2.12866,2.13052,129041639.0
2007-08-17 04:15:00,2.13083,2.13279,2.13044,2.13279,136625010.0
2007-08-17 04:30:00,2.13278,2.13389,2.13211,2.13268,163337505.0
2007-08-17 04:45:00,2.13252,2.13312,2.13088,2.13312,146747052.0
2007-08-17 05:00:00,2.13305,2.13305,2.13045,2.13102,137984119.0
2007-08-17 05:15:00,2.131,2.13165,2.13035,2.13111,82793635.0
2007-08-17 05:30:00,2.13111,2.13173,2.13085,2.13163,99412913.0
2007-08-17 05:45:00,2.13171,2.13196,2.12985,2.13059,82730002.0
2007-08-17 06:00:00,2.13047,2.13096,2.12898,2.13091,81972623.0
2007-08-17 06:15:00,2.13088,2.13088,2.12733,2.12765,136519307.0
2007-08-17 06:30:00,2.12781,2.12789,2.12349,2.12427,98659162.0
2007-08-17 06:45:00,2.12477,2.12685,2.12329,2.12685,164761984.0
2007-08-17 07:00:00,2.127,2.13028,2.12573,2.12846,89672965.0
2007-08-17 07:15:00,2.12852,2.13209,2.12852,2.13187,147332310.0
2007-08-17 07:30:00,2.13179,2.13418,2.13173,2.13383,153550433.0
2007-08-17 07:45:00,2.13388,2.13498,2.13163,2.13182,95529980.0
2007-08-17 08:00:00,2.1315,2.13319,2.12892,2.129,127080644.0
2007-08-17 08:15:00,2.12915,2.13021,2.1262,2.12645,140246279.0
2007-08-17 08:30:00,2.12678,2.12918,2.12678,2.12836,155752491.0
2007-08-17 08:45:00,2.12849,2.12855,2.12364,2.12386,113832685.0
2007-08-17 09:00:00,2.12392,2.12477,2.11944,2.12062,96086275.0
2007-08-17 09:15:00,2.12076,2.12263,2.12075,2.12185,160326560.0
2007-08-17 09:30:00,2.12149,2.12465,2.12033,2.12415,66423619.0
2007-08-17 09:45:00,2.124,2.124,2.11817,2.11928,102452708.0
2007-08-17 10:00:00,2.11942,2.1223,2.11942,2.12044,125954194.0
2007-08-17 10:15:00,2.12016,2.12344,2.11966,2.1214,105618989.0
2007-08-17 10:30:00,2.12111,2.12111,2.11776,2.12039,105262812.0
2007-08-17 10:45:00,2.12046,2.12385,2.11958,2.12203,114293836.0
2007-08-17 11:00:00,2.12218,2.12561,2.12218,2.1247,111888456.0
2007-08-17 11:15:00,2.1247,2.12691,2.12409,2.12468,116588797.0
2007-08-17 11:30:00,2.12478,2.13034,2.12478,2.13034,145227366.0
2007-08-17 11:45:00,2.13045,2.13056,2.12671,2.12749,103475728.0
2007-08-17 12:00:00,2.12744,2.12924,2.12714,2.12878,117247178.0
2007-08-17 12:15:00,2.12868,2.13095,2.12858,2.12929,100849613.0
2007-08-17 12:30:00,2.12916,2.12962,2.12649,2.12668,122106210.0
2007-08-17 12:45:00,2.12668,2.1277,2.12611,2.12613,155438331.0
2007-08-17 13:00:00,2.12608,2.12803,2.12562,2.12665,102015665.0
2007-08-17 13:15:00,2.12683,2.12842,2.1258,2.12596,126424011.0
2007-08-17 13:30:00,2.12583,2.12668,2.12491,2.12589,112244753.0
2007-08-17 13:45:00,2.12583,2.12709,2.12448,2.126,177756546.0
2007-08-17 14:00:00,2.126,2.12804,2.12114,2.12178,86546647.0
2007-08-17 14:15:00,2.1219,2.12366,2.11747,2.1175,99889183.0
2007-08-17 14:30:00,2.11742,2.11742,2.11048,2.11059,96876904.0
2007-08-17 14:45:00,2.11058,2.11097,2.10807,2.11083,125027435.0
2007-08-17 15:00:00,2.11094,2.11253,2.10826,2.11122,109660813.0
2007-08-17 15:15:00,2.11114,2.11114,2.10782,2.11015,138228377.0
2007-08-17 15:30:00,2.11017,2.11164,2.10854,2.11116,102453652.0
2007-08-17 15:45:00,2.11124,2.11454,2.11124,2.11454,141125005.0
2007-08-17 16:00:00,2.11455,2.11753,2.11328,2.11328,99382068.0
2007-08-17 16:15:00,2.1132,2.1132,2.10691,2.10691,129475530.0
2007-08-17 16:30:00,2.10665,2.10771,2.10621,2.10679,84828456.0
2007-08-17 16:45:00,2.10695,2.10796,2.10431,2.10684,158356635.0
2007-08-17 17:00:00,2.10668,2.11163,2.10658,2.11021,138446888.0
2007-08-17 17:15:00,2.11016,2.11017,2.10687,2.10688,105146723.0
2007-08-17 17:30:00,2.10685,2.10685,2.10464,2.10571,52189172.0
2007-08-17 17:45:00,2.10579,2.10799,2.10548,2.10791,102369462.0
2007-08-17 18:00:00,2.10764,2.10764,2.10544,2.10587,89422618.0
2007-08-17 18:15:00,2.10584,2.10645,2.10127,2.1021,202762085.0
2007-08-17 18:30:00,2.10233,2.10334,2.10089,2.10333,85455229.0
2007-08-17 18:45:00,2.10338,2.10365,2.10101,2.10252,106304313.0
2007-08-17 19:00:00,2.10266,2.10406,2.1019,2.10354,95870417.0
2007-08-17 19:15:00,2.10362,2.10466,2.10344,2.10466,140398040.0
2007-08-17 19:30:00,2.10475,2.10519,2.10359,2.10519,157013637.0
2007-08-17 19:45:00,2.10529,2.10529,2.10284,2.1048,146040230.0
2007-08-17 20:00:00,2.10478,2.10733,2.10361,2.10726,108336594.0
2007-08-17 20:15:00,2.10734,2.1082,2.10665,2.10723,137586152.0
2007-08-17 20:30:00,2.10721,2.10721,2.10519,2.10568,93283269.0
2007-08-17 20:45:00,2.10558,2.1056,2.10414,2.10494,125199164.0
2007-08-17 21:00:00,2.10482,2.10586,2.10203,2.1036,119092130.0
2007-08-17 21:15:00,2.10351,2.10351,2.10183,2.10207,83717813.0
2007-08-17 21:30:00,2.10206,2.10307,2.10142,2.10307,122509406.0
2007-08-17 21:45:00,2.10294,2.10311,2.10194,2.10207,112270381.0
2007-08-17 22:00:00,2.10209,2.10281,2.10016,2.10026,115887392.0
2007-08-17 22:15:00,2.10038,2.10057,2.09823,2.0984,58074548.0
2007-08-17 22:30:00,2.09845,2.1004,2.09845,2.09962,94289436.0
2007-08-17 22:45:00,2.09974,2.10029,2.09795,2.09796,125583786.0
2007-08-19 23:00:00,2.10127,2.10127,2.0999,2.10115,114384847.0
2007-08-19 23:15:00,2.10128,2.10247,2.10018,2.10044,146382796.0
2007-08-19 23:30:00,2.10048,2.10155,2.1004,2.10143,125186031.0
2007-08-19 23:45:00,2.10148,2.10215,2.10078,2.1019,90221592.0
2007-08-20 00:00:00,2.10182,2.10182,2.09889,2.09889,156314125.0
2007-08-20 00:15:00,2.09904,2.09977,2.09882,2.09951,115138506.0
2007-08-20 00:30:00,2.0996,2.09998,2.0991,2.09945,147740748.0
2007-08-20 00:45:00,2.0993,2.09993,2.09798,2.09935,128975861.0
2007-08-20 01:00:00,2.09936,2.10063,2.098,2.10063,135291331.0
2007-08-20 01:15:00,2.10065,2.1016,2.1005,2.1013,120001227.0
2007-08-20 01:30:00,2.10136,2.10166,2.10059,2.10059,157181860.0
2007-08-20 01:45:00,2.10061,2.10097,2.09896,2.10023,122272113.0
2007-08-20 02:00:00,2.10014,2.10082,2.0982,2.10048,127140656.0
2007-08-20 02:15:00,2.10035,2.10098,2.09957,2.10052,151673409.0
2007-08-20 02:30:00,2.10047,2.1005,2.09878,2.09899,139167240.0
2007-08-20 02:45:00,2.09896,2.10094,2.09799,2.09892,130385384.0
2007-08-20 03:00:00,2.09892,2.09922,2.09759,2.09867,125061938.0
2007-08-20 03:15:00,2.0987,2.09918,2.09807,2.09859,144151840.0
2007-08-20 03:30:00,2.09857,2.09881,2.09628,2.09653,114484491.0
2007-08-20 03:45:00,2.09641,2.09641,2.09401,2.09491,152278734.0
2007-08-20 04:00:00,2.09498,2.09528,2.09335,2.09393,132793270.0
2007-08-20 04:15:00,2.09412,2.09484,2.09314,2.09348,123569324.0
2007-08-20 04:30:00,2.09358,2.09508,2.0934,2.09468,119913008.0
2007-08-20 04:45:00,2.0946,2.09573,2.09444,2.09567,112795082.0
2007-08-20 05:00:00,2.09557,2.09675,2.09553,2.09571,118194740.0
2007-08-20 05:15:00,2.09561,2.09616,2.0945,2.09549,92159204.0
2007-08-20 05:30:00,2.09555,2.09565,2.09426,2.09509,61499708.0
2007-08-20 05:45:00,2.09507,2.09711,2.09507,2.09694,121445712.0
2007-08-20 06:00:00,2.09682,2.09755,2.09655,2.09731,112323128.0
2007-08-20 06:15:00,2.09721,2.09908,2.09651,2.09904,122607096.0
2007-08-20 06:30:00,2.09907,2.10058,2.09852,2.09862,87250940.0
2007-08-20 06:45:00,2.09856,2.0986,2.09624,2.09709,116186863.0
2007-08-20 07:00:00,2.0973,2.09876,2.09703,2.09849,127054848.0
2007-08-20 07:15:00,2.0985,2.10132,2.0985,2.10115,91713171.0
2007-08-20 07:30:00,2.10106,2.10109,2.09998,2.10039,135295373.0
2007-08-20 07:45:00,2.10036,2.1011,2.0986,2.09869,103671137.0
2007-08-20 08:00:00,2.09851,2.10205,2.09851,2.10028,151393169.0
2007-08-20 08:15:00,2.10022,2.10052,2.09899,2.09926,158573589.0
2007-08-20 08:30:00,2.09925,2.09936,2.09707,2.0974,141799497.0
2007-08-20 08:45:00,2.09718,2.09899,2.09686,2.09755,94435690.0
2007-08-20 09:00:00,2.09762,2.09978,2.09641,2.09978,106348279.0
2007-08-20 09:15:00,2.09985,2.10323,2.09943,2.10323,83813970.0
2007-08-20 09:30:00,2.10343,2.10591,2.10336,2.10355,205633685.0
2007-08-20 09:45:00,2.10353,2.10353,2.10116,2.10183,87463815.0
2007-08-20 10:00:00,2.10181,2.10244,2.10082,2.10172,104251411.0
2007-08-20 10:15:00,2.10178,2.10627,2.10116,2.10587,53509271.0
2007-08-20 10:30:00,2.10594,2.10679,2.10258,2.10409,106776550.0
2007-08-20 10:45:00,2.10415,2.1064,2.10283,2.1062,138468287.0
2007-08-20 11:00:00,2.10633,2.10819,2.10557,2.10814,115548041.0
2007-08-20 11:15:00,2.10806,2.10854,2.10708,2.1081,84190082.0
2007-08-20 11:30:00,2.10813,2.10813,2.10556,2.10596,134881650.0
2007-08-20 11:45:00,2.10595,2.106,2.10371,2.1046,102223613.0
2007-08-20 12:00:00,2.10468,2.1055,2.10445,2.10515,143846454.0
2007-08-20 12:15:00,2.10508,2.10672,2.10435,2.10643,99556411.0
2007-08-20 12:30:00,2.10632,2.10652,2.10477,2.10522,138194428.0
2007-08-20 12:45:00,2.10525,2.10574,2.10364,2.10574,111482584.0
2007-08-20 13:00:00,2.10578,2.10635,2.10365,2.10538,125047743.0
2007-08-20 13:15:00,2.10551,2.1072,2.1052,2.10583,97209909.0
2007-08-20 13:30:00,2.10586,2.10589,2.10239,2.10324,99298957.0
2007-08-20 13:45:00,2.10318,2.10556,2.10316,2.10511,86307646.0
2007-08-20 14:00:00,2.10499,2.10596,2.10403,2.10544,172064915.0
2007-08-20 14:15:00,2.10548,2.10597,2.10334,2.10336,111478289.0
2007-08-20 14:30:00,2.10348,2.10474,2.10309,2.10415,126018971.0
2007-08-20 14:45:00,2.104,2.10475,2.09859,2.09872,99447191.0
2007-08-20 15:00:00,2.09876,2.10116,2.09873,2.10081,155437387.0
2007-08-20 15:15:00,2.101,2.10251,2.10089,2.10246,121696403.0
2007-08-20 15:30:00,2.10281,2.10382,2.10152,2.10338,100117785.0
2007-08-20 15:45:00,2.10325,2.10325,2.10073,2.10194,117974486.0
2007-08-20 16:00:00,2.10204,2.1048,2.10204,2.10352,105907853.0
2007-08-20 16:15:00,2.10346,2.10352,2.10089,2.10128,147519058.0
2007-08-20 16:30:00,2.1014,2.10176,2.10035,2.10063,115528669.0
2007-08-20 16:45:00,2.10057,2.10158,2.1003,2.10049,112516202.0
2007-08-20 17:00:00,2.10018,2.10034,2.09833,2.09891,117928912.0
2007-08-20 17:15:00,2.09911,2.10144,2.09911,2.10017,102865710.0
2007-08-20 17:30:00,2.10027,2.1004,2.09876,2.10007,104332957.0
2007-08-20 17:45:00,2.09999,2.1,2.09765,2.09765,126526794.0
2007-08-20 18:00:00,2.09771,2.09884,2.09753,2.09763,125056632.0
2007-08-20 18:15:00,2.09756,2.09913,2.09746,2.09889,67255746.0
2007-08-20 18:30:00,2.09894,2.09959,2.09855,2.09867,165053602.0
2007-08-20 18:45:00,2.0987,2.09889,2.0978,2.09802,96481572.0
2007-08-20 19:00:00,2.09786,2.09883,2.09752,2.09852,112899525.0
2007-08-20 19:15:00,2.0984,2.09842,2.09694,2.09819,158225675.0
2007-08-20 19:30:00,2.09832,2.09911,2.09826,2.09911,134187343.0
2007-08-20 19:45:00,2.09919,2.09929,2.09847,2.09896,126933051.0
2007-08-20 20:00:00,2.09901,2.09927,2.09812,2.09864,94696659.0
2007-08-20 20:15:00,2.09865,2.10004,2.09858,2.09997,150840475.0
2007-08-20 20:30:00,2.10013,2.10218,2.10013,2.10193,165098432.0
2007-08-20 20:45:00,2.10188,2.10224,2.10041,2.10114,92479775.0
2007-08-20 21:00:00,2.101,2.101,2.09646,2.09784,162824265.0
2007-08-20 21:15:00,2.09731,2.09967,2.09713,2.09892,100336903.0
2007-08-20 21:30:00,2.09879,2.10059,2.09702,2.09729,138111678.0
2007-08-20 21:45:00,2.09713,2.09739,2.09466,2.09515,81241740.0
2007-08-20 22:00:00,2.09533,2.09661,2.09506,2.09661,82197161.0
2007-08-20 22:15:00,2.09667,2.09682,2.09578,2.09583,101193391.0
2007-08-20 22:30:00,2.09591,2.09742,2.09522,2.09742,82939827.0
2007-08-20 22:45:00,2.0976,2.09897,2.0972,2.09731,140026717.0
2007-08-20 23:00:00,2.0973,2.09744,2.09568,2.09621,150276817.0
2007-08-20 23:15:00,2.09608,2.09665,2.09448,2.09592,163286200.0
2007-08-20 23:30:00,2.09585,2.09786,2.0955,2.09779,142163896.0
2007-08-20 23:45:00,2.09782,2.09782,2.09478,2.09578,129048984.0
2007-08-21 00:00:00,2.09589,2.09721,2.09462,2.09686,132582452.0
2007-08-21 00:15:00,2.09685,2.09798,2.09666,2.09706,150324982.0
2007-08-21 00:30:00,2.09704,2.09887,2.0968,2.09794,113514575.0
2007-08-21 00:45:00,2.09768,2.09907,2.09734,2.0982,139891861.0
2007-08-21 01:00:00,2.09825,2.09871,2.09695,2.09695,122937416.0
2007-08-21 01:15:00,2.09686,2.09735,2.09592,2.09703,141206749.0
2007-08-21 01:30:00,2.09689,2.09794,2.09626,2.0976,125553854.0
2007-08-21 01:45:00,2.09761,2.09803,2.09704,2.0971,111426337.0
2007-08-21 02:00:00,2.097,2.09725,2.09575,2.09721,113174462.0
2007-08-21 02:15:00,2.09713,2.09939,2.09691,2.09897,124886527.0
2007-08-21 02:30:00,2.09871,2.10057,2.09871,2.10009,141786704.0
2007-08-21 02:45:00,2.10012,2.10054,2.09968,2.09986,118586526.0
2007-08-21 03:00:00,2.10001,2.10058,2.09924,2.10008,139145067.0
2007-08-21 03:15:00,2.10009,2.10036,2.09938,2.09999,111393377.0
2007-08-21 03:30:00,2.10009,2.10056,2.09982,2.1001,149863729.0
2007-08-21 03:45:00,2.10004,2.10189,2.09971,2.10182,130603669.0
2007-08-21 04:00:00,2.10186,2.10232,2.09943,2.10065,129936880.0
2007-08-21 04:15:00,2.10072,2.10101,2.0999,2.10013,143710529.0
2007-08-21 04:30:00,2.10017,2.10116,2.09979,2.10116,166741888.0
2007-08-21 04:45:00,2.10118,2.10134,2.09871,2.09947,150510239.0
2007-08-21 05:00:00,2.09945,2.09965,2.09903,2.09941,138089258.0
2007-08-21 05:15:00,2.0994,2.1008,2.09907,2.10073,82285495.0
2007-08-21 05:30:00,2.10072,2.10178,2.09997,2.10131,79000315.0
2007-08-21 05:45:00,2.10135,2.10189,2.10066,2.10123,84686990.0
2007-08-21 06:00:00,2.10111,2.1019,2.10087,2.10101,81376657.0
2007-08-21 06:15:00,2.10105,2.10219,2.10093,2.1021,136910192.0
2007-08-21 06:30:00,2.10215,2.10227,2.10088,2.10116,95879451.0
2007-08-21 06:45:00,2.1015,2.10261,2.10002,2.10192,157447332.0
2007-08-21 07:00:00,2.102,2.1027,2.10115,2.1021,92296706.0
2007-08-21 07:15:00,2.10198,2.1027,2.10142,2.10165,138095584.0
2007-08-21 07:30:00,2.1017,2.1023,2.10064,2.10085,150008517.0
2007-08-21 07:45:00,2.10091,2.10219,2.09936,2.09968,97016823.0
2007-08-21 08:00:00,2.09977,2.10015,2.09833,2.09854,129782857.0
2007-08-21 08:15:00,2.0985,2.0985,2.09597,2.09614,139020738.0
2007-08-21 08:30:00,2.09625,2.09925,2.0955,2.09783,153904685.0
2007-08-21 08:45:00,2.09767,2.09791,2.09651,2.09775,112602287.0
2007-08-21 09:00:00,2.09777,2.0991,2.09743,2.09908,101417918.0
2007-08-21 09:15:00,2.09914,2.09992,2.09574,2.09692,169976253.0
2007-08-21 09:30:00,2.09701,2.09888,2.09552,2.09888,67990731.0
2007-08-21 09:45:00,2.09918,2.10015,2.09788,2.09899,107659222.0
2007-08-21 10:00:00,2.09879,2.09908,2.09834,2.0987,130396870.0
2007-08-21 10:15:00,2.09859,2.09942,2.09703,2.09934,102447500.0
2007-08-21 10:30:00,2.09925,2.10074,2.09914,2.1004,103148512.0
2007-08-21 10:45:00,2.10045,2.10166,2.09955,2.10063,115458233.0
2007-08-21 11:00:00,2.10071,2.10369,2.10036,2.10366,113321498.0
2007-08-21 11:15:00,2.10395,2.10411,2.09839,2.09863,113023378.0
2007-08-21 11:30:00,2.0986,2.10084,2.0986,2.09973,149960088.0
2007-08-21 11:45:00,2.09974,2.10135,2.09744,2.1013,108683453.0
2007-08-21 12:00:00,2.10131,2.10268,2.09953,2.10113,118254973.0
2007-08-21 12:15:00,2.1011,2.10169,2.09851,2.09851,103368371.0
2007-08-21 12:30:00,2.09856,2.10085,2.09856,2.10033,121065565.0
2007-08-21 12:45:00,2.10035,2.10341,2.10035,2.10341,160187204.0
2007-08-21 13:00:00,2.10345,2.10661,2.10345,2.10456,99851824.0
2007-08-21 13:15:00,2.10471,2.10596,2.10178,2.10231,124714873.0
2007-08-21 13:30:00,2.10241,2.1033,2.09995,2.10188,129455221.0
2007-08-21 13:45:00,2.10194,2.10297,2.10034,2.10066,191364572.0
2007-08-21 14:00:00,2.10074,2.10111,2.09832,2.09832,86777077.0
2007-08-21 14:15:00,2.09818,2.0986,2.09743,2.09855,102721897.0
2007-08-21 14:30:00,2.09856,2.10114,2.09852,2.10036,96974937.0
2007-08-21 14:45:00,2.1004,2.10115,2.09861,2.10115,123547146.0
2007-08-21 15:00:00,2.10118,2.10121,2.09898,2.09898,109976131.0
2007-08-21 15:15:00,2.09891,2.09891,2.09455,2.09494,136007293.0
2007-08-21 15:30:00,2.09492,2.09552,2.09427,2.09492,100848977.0
2007-08-21 15:45:00,2.09473,2.09624,2.09376,2.09614,144251545.0
2007-08-21 16:00:00,2.096,2.09602,2.09196,2.09413,99568868.0
2007-08-21 16:15:00,2.09407,2.09544,2.09308,2.09511,131687715.0
2007-08-21 16:30:00,2.09493,2.09702,2.09482,2.0966,83511094.0
2007-08-21 16:45:00,2.09663,2.09954,2.09435,2.09922,117285562.0
2007-08-21 17:00:00,2.09905,2.10046,2.09767,2.10042,140740952.0
2007-08-21 17:15:00,2.1005,2.1005,2.09767,2.09856,108115914.0
2007-08-21 17:30:00,2.0987,2.1004,2.09857,2.09891,53304653.0
2007-08-21 17:45:00,2.09903,2.10056,2.09903,2.09973,172175979.0
2007-08-21 18:00:00,2.0996,2.10177,2.09938,2.10139,85372059.0
2007-08-21 18:15:00,2.1013,2.10515,2.10065,2.10436,206592853.0
2007-08-21 18:30:00,2.10435,2.10523,2.10363,2.10523,84623191.0
2007-08-21 18:45:00,2.1053,2.10647,2.10491,2.10561,105417772.0
2007-08-21 19:00:00,2.10558,2.1056,2.10407,2.10547,96648010.0
2007-08-21 19:15:00,2.10557,2.10557,2.10376,2.10462,142326040.0
2007-08-21 19:30:00,2.10462,2.10804,2.10453,2.10691,158584887.0
2007-08-21 19:45:00,2.10691,2.10929,2.1067,2.10929,152295739.0
2007-08-21 20:00:00,2.10918,2.10921,2.10845,2.10865,105444433.0
2007-08-21 20:15:00,2.10868,2.10886,2.10719,2.10722,137585694.0
2007-08-21 20:30:00,2.10724,2.11031,2.1071,2.11025,90757066.0
2007-08-21 20:45:00,2.11038,2.11051,2.10865,2.10899,126670225.0
2007-08-21 21:00:00,2.10874,2.10887,2.10704,2.10817,119638757.0
2007-08-21 21:15:00,2.10817,2.10859,2.10765,2.10767,85142376.0
2007-08-21 21:30:00,2.10766,2.10783,2.10685,2.1078,121762776.0
2007-08-21 21:45:00,2.10769,2.10815,2.10701,2.10784,113275520.0
2007-08-21 22:00:00,2.1079,2.10794,2.10673,2.10673,114572257.0
2007-08-21 22:15:00,2.10677,2.10753,2.10658,2.10666,58873411.0
2007-08-21 22:30:00,2.10655,2.10713,2.10596,2.10605,90704089.0
2007-08-21 22:45:00,2.10616,2.10617,2.10454,2.10454,132603521.0
2007-08-21 23:00:00,2.10454,2.1055,2.10382,2.10448,116762769.0
2007-08-21 23:15:00,2.10463,2.10714,2.10413,2.1066,118617094.0
2007-08-21 23:30:00,2.10663,2.10767,2.10645,2.10753,125031428.0
2007-08-21 23:45:00,2.10756,2.10784,2.10701,2.10774,129687089.0
2007-08-22 00:00:00,2.10763,2.10797,2.10681,2.10771,138690419.0
2007-08-22 00:15:00,2.10771,2.10825,2.10711,2.10808,112815514.0
2007-08-22 00:30:00,2.10838,2.10887,2.10718,2.10725,146201310.0
2007-08-22 00:45:00,2.10709,2.1077,2.10602,2.10729,126703906.0
2007-08-22 01:00:00,2.10736,2.10797,2.10611,2.10751,119199460.0
2007-08-22 01:15:00,2.10758,2.10891,2.10758,2.1088,140527456.0
2007-08-22 01:30:00,2.10887,2.11021,2.10862,2.11006,151564618.0
2007-08-22 01:45:00,2.10982,2.11119,2.10795,2.11119,123058989.0
2007-08-22 02:00:00,2.11124,2.11124,2.10837,2.10883,120781905.0
2007-08-22 02:15:00,2.10881,2.10955,2.10781,2.10946,158483904.0
2007-08-22 02:30:00,2.10947,2.11114,2.10879,2.11114,140786806.0
2007-08-22 02:45:00,2.11118,2.11142,2.10982,2.11138,125845473.0
2007-08-22 03:00:00,2.1114,2.1117,2.10994,2.11072,122289433.0
2007-08-22 03:15:00,2.11093,2.11306,2.11093,2.11124,136513081.0
2007-08-22 03:30:00,2.11113,2.11246,2.11076,2.1124,112761890.0
2007-08-22 03:45:00,2.11235,2.11249,2.11108,2.11163,169658716.0
2007-08-22 04:00:00,2.11164,2.11182,2.11069,2.11169,126816617.0
2007-08-22 04:15:00,2.11162,2.11162,2.10942,2.11024,128303153.0
2007-08-22 04:30:00,2.11035,2.11077,2.10883,2.10968,115631381.0
2007-08-22 04:45:00,2.10979,2.11211,2.10968,2.11193,114654458.0
2007-08-22 05:00:00,2.11192,2.1125,2.11179,2.11221,129718926.0
2007-08-22 05:15:00,2.1122,2.1122,2.11099,2.11176,91443939.0
2007-08-22 05:30:00,2.11181,2.1125,2.11144,2.11144,53542354.0
2007-08-22 05:45:00,2.11134,2.11134,2.11057,2.11121,143878560.0
2007-08-22 06:00:00,2.11109,2.11128,2.11029,2.11029,114935630.0
2007-08-22 06:15:00,2.11044,2.11077,2.10979,2.11008,122402078.0
2007-08-22 06:30:00,2.10994,2.11017,2.10905,2.1095,85009724.0
2007-08-22 06:45:00,2.10939,2.10956,2.10656,2.10949,116397965.0
2007-08-22 07:00:00,2.10957,2.11124,2.10937,2.11083,130128327.0
2007-08-22 07:15:00,2.11086,2.11137,2.10807,2.10811,90568832.0
2007-08-22 07:30:00,2.10805,2.10845,2.10732,2.10784,114470090.0
2007-08-22 07:45:00,2.10783,2.10838,2.10709,2.10776,100852190.0
2007-08-22 08:00:00,2.10783,2.10811,2.10557,2.10698,161061656.0
2007-08-22 08:15:00,2.10696,2.10696,2.10551,2.10637,158048773.0
2007-08-22 08:30:00,2.10651,2.10752,2.10554,2.10592,144859938.0
2007-08-22 08:45:00,2.10575,2.10707,2.10449,2.1061,99217395.0
2007-08-22 09:00:00,2.10596,2.10657,2.10504,2.10657,105721503.0
2007-08-22 09:15:00,2.10664,2.10833,2.1061,2.10776,82795371.0
2007-08-22 09:30:00,2.10768,2.1077,2.10587,2.10615,200311487.0
2007-08-22 09:45:00,2.10611,2.10726,2.10589,2.10694,86263033.0
2007-08-22 10:00:00,2.10695,2.10695,2.10575,2.10618,170794150.0
2007-08-22 10:15:00,2.10621,2.1067,2.10492,2.10521,53987111.0
2007-08-22 10:30:00,2.10523,2.1086,2.10506,2.10797,107477681.0
2007-08-22 10:45:00,2.10784,2.10792,2.10506,2.10646,143812043.0
2007-08-22 11:00:00,2.10653,2.10804,2.10596,2.10674,112274831.0
2007-08-22 11:15:00,2.10671,2.10683,2.10438,2.10525,84542264.0
2007-08-22 11:30:00,2.10527,2.10598,2.10402,2.10429,134056566.0
2007-08-22 11:45:00,2.10427,2.10476,2.10258,2.10258,100000941.0
2007-08-22 12:00:00,2.10245,2.10494,2.10228,2.10417,136754063.0
2007-08-22 12:15:00,2.1041,2.10577,2.10365,2.10577,103817060.0
2007-08-22 12:30:00,2.10583,2.10627,2.1031,2.10416,134565343.0
2007-08-22 12:45:00,2.1041,2.10561,2.10322,2.10522,106694716.0
2007-08-22 13:00:00,2.10522,2.10522,2.10322,2.10353,123789076.0
2007-08-22 13:15:00,2.10347,2.10588,2.10319,2.10588,99908641.0
2007-08-22 13:30:00,2.10594,2.10626,2.10308,2.10358,100337910.0
2007-08-22 13:45:00,2.10352,2.10405,2.10275,2.10377,87371080.0
2007-08-22 14:00:00,2.1038,2.10584,2.10275,2.10584,188513609.0
2007-08-22 14:15:00,2.10585,2.10646,2.10454,2.10523,116073520.0
2007-08-22 14:30:00,2.10533,2.10627,2.10508,2.10583,126080796.0
2007-08-22 14:45:00,2.10583,2.10583,2.10425,2.10496,103676902.0
2007-08-22 15:00:00,2.10494,2.10519,2.10412,2.10518,162437417.0
2007-08-22 15:15:00,2.1052,2.1052,2.10395,2.10492,122352853.0
2007-08-22 15:30:00,2.10502,2.10567,2.10422,2.10477,100029751.0
2007-08-22 15:45:00,2.10499,2.10687,2.10446,2.10525,116339968.0
2007-08-22 16:00:00,2.10526,2.10623,2.10464,2.10539,110388193.0
2007-08-22 16:15:00,2.10542,2.10812,2.10542,2.10777,152154085.0
2007-08-22 16:30:00,2.10766,2.10866,2.10699,2.10866,108564526.0
2007-08-22 16:45:00,2.10866,2.11017,2.10863,2.11017,110245790.0
2007-08-22 17:00:00,2.11015,2.11425,2.1092,2.11425,114388608.0
2007-08-22 17:15:00,2.11426,2.11512,2.11333,2.11354,104178294.0
2007-08-22 17:30:00,2.11368,2.11378,2.11293,2.11336,98339757.0
2007-08-22 17:45:00,2.11351,2.11491,2.11276,2.11452,123829543.0
2007-08-22 18:00:00,2.11456,2.11456,2.1135,2.11377,110817764.0
2007-08-22 18:15:00,2.11375,2.1153,2.11365,2.11457,67108198.0
2007-08-22 18:30:00,2.11456,2.11604,2.11338,2.11344,175492422.0
2007-08-22 18:45:00,2.11343,2.11417,2.11241,2.11393,101896530.0
2007-08-22 19:00:00,2.11401,2.11428,2.11342,2.11428,114566684.0
2007-08-22 19:15:00,2.11427,2.11486,2.11348,2.11436,154923224.0
2007-08-22 19:30:00,2.11448,2.11569,2.11448,2.11484,144841269.0
2007-08-22 19:45:00,2.11491,2.1151,2.11396,2.11448,134269884.0
2007-08-22 20:00:00,2.11459,2.11534,2.11449,2.11515,97469426.0
2007-08-22 20:15:00,2.11504,2.11521,2.11461,2.11474,152445215.0
2007-08-22 20:30:00,2.11477,2.11504,2.11436,2.11463,162899589.0
2007-08-22 20:45:00,2.11462,2.11476,2.11297,2.11476,90684023.0
2007-08-22 21:00:00,2.11477,2.11551,2.11375,2.11533,159283090.0
2007-08-22 21:15:00,2.11501,2.11661,2.11501,2.11657,96462813.0
2007-08-22 21:30:00,2.11653,2.1184,2.11646,2.11805,137972149.0
2007-08-22 21:45:00,2.11803,2.11881,2.11775,2.1181,78976746.0
2007-08-22 22:00:00,2.11816,2.11863,2.11754,2.11823,84131964.0
2007-08-22 22:15:00,2.11811,2.11811,2.1166,2.11701,104281477.0
2007-08-22 22:30:00,2.11704,2.11718,2.11579,2.11599,82970710.0
2007-08-22 22:45:00,2.1159,2.11613,2.11403,2.11548,141635813.0
2007-08-22 23:00:00,2.11562,2.11698,2.11489,2.11698,143691178.0
2007-08-22 23:15:00,2.117,2.11893,2.117,2.11771,160490502.0
2007-08-22 23:30:00,2.11767,2.11829,2.11652,2.11764,146352200.0
2007-08-22 23:45:00,2.11744,2.11744,2.11489,2.11537,131840043.0
2007-08-23 00:00:00,2.11553,2.11631,2.11327,2.11425,118146572.0
2007-08-23 00:15:00,2.11435,2.11553,2.11388,2.11512,144622184.0
2007-08-23 00:30:00,2.11511,2.11551,2.11432,2.11494,113689898.0
2007-08-23 00:45:00,2.11484,2.11595,2.11427,2.11536,141116761.0
2007-08-23 01:00:00,2.11538,2.11616,2.11344,2.11347,118313064.0
2007-08-23 01:15:00,2.11341,2.11375,2.11253,2.11369,144499821.0
2007-08-23 01:30:00,2.11387,2.1139,2.11197,2.11197,124786087.0
2007-08-23 01:45:00,2.1118,2.11389,2.11168,2.11389,116644635.0
2007-08-23 02:00:00,2.11125,2.11163,2.10868,2.10987,112241053.0
2007-08-23 02:15:00,2.11006,2.11212,2.11006,2.11207,125523382.0
2007-08-23 02:30:00,2.11189,2.11272,2.11189,2.11245,130439303.0
2007-08-23 02:45:00,2.1124,2.11296,2.1105,2.11087,118512019.0
2007-08-23 03:00:00,2.1108,2.11267,2.11069,2.11168,132910565.0
2007-08-23 03:15:00,2.11179,2.11306,2.11128,2.11262,113088120.0
2007-08-23 03:30:00,2.1127,2.1127,2.11147,2.11163,144532448.0
2007-08-23 03:45:00,2.1116,2.11233,2.11061,2.11232,112936540.0
2007-08-23 04:00:00,2.11239,2.11304,2.11116,2.1129,130612923.0
2007-08-23 04:15:00,2.11288,2.11291,2.11213,2.11221,140489695.0
2007-08-23 04:30:00,2.11223,2.11251,2.11169,2.11242,158247966.0
2007-08-23 04:45:00,2.11242,2.11281,2.11041,2.11224,141597388.0
2007-08-23 05:00:00,2.11199,2.11232,2.11042,2.11162,132252078.0
2007-08-23 05:15:00,2.11164,2.11255,2.1114,2.11255,84145078.0
2007-08-23 05:30:00,2.11265,2.11331,2.11183,2.11295,102961227.0
2007-08-23 05:45:00,2.11297,2.11461,2.11237,2.11441,85712154.0
2007-08-23 06:00:00,2.11411,2.11435,2.11338,2.11382,77659522.0
2007-08-23 06:15:00,2.11379,2.11379,2.11196,2.11205,137628705.0
2007-08-23 06:30:00,2.11199,2.11339,2.1119,2.11339,99577498.0
2007-08-23 06:45:00,2.11335,2.11336,2.11126,2.11247,155710722.0
2007-08-23 07:00:00,2.11247,2.11319,2.11113,2.1126,90277623.0
2007-08-23 07:15:00,2.11257,2.11374,2.11241,2.11339,139166384.0
2007-08-23 07:30:00,2.11344,2.11577,2.11344,2.11577,148854121.0
2007-08-23 07:45:00,2.11588,2.11742,2.11338,2.11742,95915988.0
2007-08-23 08:00:00,2.11759,2.11787,2.11437,2.11449,134495399.0
2007-08-23 08:15:00,2.11449,2.11682,2.11436,2.11671,145332724.0
2007-08-23 08:30:00,2.11666,2.11729,2.11555,2.11709,153458985.0
2007-08-23 08:45:00,2.11705,2.11747,2.11596,2.11643,116630608.0
2007-08-23 09:00:00,2.11636,2.11658,2.11361,2.11489,92306377.0
2007-08-23 09:15:00,2.1149,2.11576,2.11328,2.11338,175837470.0
2007-08-23 09:30:00,2.11345,2.11389,2.10998,2.11121,65813580.0
2007-08-23 09:45:00,2.11125,2.11145,2.10869,2.11071,110520204.0
2007-08-23 10:00:00,2.11052,2.11266,2.10955,2.11207,124859679.0
2007-08-23 10:15:00,2.11174,2.11301,2.11169,2.11218,97977228.0
2007-08-23 10:30:00,2.11222,2.1142,2.11129,2.11392,104636901.0
2007-08-23 10:45:00,2.11391,2.11472,2.11102,2.11287,119790121.0
2007-08-23 11:00:00,2.11298,2.11777,2.11298,2.11771,111366877.0
2007-08-23 11:15:00,2.11777,2.11792,2.11449,2.11691,106272325.0
2007-08-23 11:30:00,2.11691,2.11797,2.1125,2.1125,151943069.0
2007-08-23 11:45:00,2.1124,2.1127,2.10875,2.10926,110949169.0
2007-08-23 12:00:00,2.10934,2.1113,2.10934,2.10983,118848103.0
2007-08-23 12:15:00,2.1095,2.11242,2.1095,2.10964,101250113.0
2007-08-23 12:30:00,2.10955,2.11153,2.10929,2.11129,124734819.0
2007-08-23 12:45:00,2.11118,2.11389,2.11047,2.11389,159861779.0
2007-08-23 13:00:00,2.11387,2.11387,2.11155,2.11175,102983045.0
2007-08-23 13:15:00,2.11182,2.11364,2.11055,2.11364,126965178.0
2007-08-23 13:30:00,2.11362,2.11399,2.11068,2.11223,116713422.0
2007-08-23 13:45:00,2.11225,2.11295,2.10961,2.11161,177655989.0
2007-08-23 14:00:00,2.11178,2.11213,2.10898,2.10898,87049589.0
2007-08-23 14:15:00,2.10899,2.10899,2.1051,2.10669,100520062.0
2007-08-23 14:30:00,2.10651,2.1087,2.10574,2.10728,100057161.0
2007-08-23 14:45:00,2.10733,2.10953,2.1066,2.10866,122123453.0
2007-08-23 15:00:00,2.10852,2.10919,2.10767,2.10851,107466293.0
2007-08-23 15:15:00,2.10863,2.10957,2.10806,2.10825,135810713.0
2007-08-23 15:30:00,2.10814,2.10814,2.10544,2.10731,107231241.0
2007-08-23 15:45:00,2.10747,2.11011,2.10709,2.11011,131792148.0
2007-08-23 16:00:00,2.11012,2.11111,2.10943,2.10984,105083865.0
2007-08-23 16:15:00,2.10979,2.11114,2.10943,2.11025,137582893.0
2007-08-23 16:30:00,2.11042,2.11145,2.10944,2.11044,83040640.0
2007-08-23 16:45:00,2.11042,2.11094,2.10802,2.11079,113426555.0
2007-08-23 17:00:00,2.11081,2.1134,2.11077,2.11282,140608503.0
2007-08-23 17:15:00,2.11287,2.11287,2.11157,2.11251,105856605.0
2007-08-23 17:30:00,2.11264,2.11761,2.11264,2.11761,54053637.0
2007-08-23 17:45:00,2.11774,2.11817,2.11709,2.11713,169917597.0
2007-08-23 18:00:00,2.11705,2.11705,2.11465,2.11527,85437973.0
2007-08-23 18:15:00,2.11532,2.11583,2.11389,2.11459,193629283.0
2007-08-23 18:30:00,2.11461,2.11608,2.11434,2.1151,82490993.0
2007-08-23 18:45:00,2.11508,2.1156,2.11428,2.11539,105140473.0
2007-08-23 19:00:00,2.1154,2.1154,2.11241,2.11262,98035367.0
2007-08-23 19:15:00,2.11292,2.11354,2.11252,2.11332,144647959.0
2007-08-23 19:30:00,2.11338,2.11422,2.11324,2.11362,156490514.0
2007-08-23 19:45:00,2.11366,2.11417,2.11319,2.11401,155723096.0
2007-08-23 20:00:00,2.11398,2.11419,2.11274,2.11331,100526940.0
2007-08-23 20:15:00,2.11328,2.11336,2.11248,2.1126,116531638.0
2007-08-23 20:30:00,2.11258,2.11262,2.11184,2.11256,92194714.0
2007-08-23 20:45:00,2.11259,2.11311,2.11116,2.11301,128241747.0
2007-08-23 21:00:00,2.11271,2.11307,2.11065,2.11307,95038977.0
2007-08-23 21:15:00,2.11315,2.11437,2.11239,2.11425,79715687.0
2007-08-23 21:30:00,2.11411,2.1146,2.11355,2.11453,119981373.0
2007-08-23 21:45:00,2.11438,2.11526,2.11341,2.11461,129862798.0
2007-08-23 22:00:00,2.11463,2.11485,2.11321,2.11382,145339254.0
2007-08-23 22:15:00,2.1138,2.1138,2.11253,2.11269,78748613.0
2007-08-23 22:30:00,2.1126,2.1126,2.11121,2.11202,93114429.0
2007-08-23 22:45:00,2.11219,2.11275,2.11148,2.11148,131866330.0
2007-08-23 23:00:00,2.11148,2.11177,2.11041,2.11066,114049574.0
2007-08-23 23:15:00,2.1108,2.1117,2.11005,2.11112,118476801.0
2007-08-23 23:30:00,2.11108,2.1114,2.11004,2.11131,124181810.0
2007-08-23 23:45:00,2.11115,2.11162,2.11009,2.11035,124614760.0
2007-08-24 00:00:00,2.11025,2.11115,2.10982,2.11059,130947235.0
2007-08-24 00:15:00,2.11069,2.11233,2.11035,2.11233,113615588.0
2007-08-24 00:30:00,2.11265,2.11279,2.11181,2.11271,137442733.0
2007-08-24 00:45:00,2.11278,2.11297,2.10995,2.11193,120804262.0
2007-08-24 01:00:00,2.11197,2.11257,2.11069,2.11213,124522321.0
2007-08-24 01:15:00,2.11198,2.11318,2.11148,2.11314,144046067.0
2007-08-24 01:30:00,2.11322,2.1133,2.11175,2.11194,158485322.0
2007-08-24 01:45:00,2.11188,2.11334,2.11143,2.11301,118067617.0
2007-08-24 02:00:00,2.1132,2.11333,2.11037,2.11053,130548395.0
2007-08-24 02:15:00,2.11044,2.11052,2.10951,2.10991,91346106.0
2007-08-24 02:30:00,2.11006,2.1114,2.11006,2.11064,80582143.0
2007-08-24 02:45:00,2.11054,2.11141,2.10992,2.11082,148500391.0
2007-08-24 03:00:00,2.11068,2.11164,2.11058,2.11074,126943549.0
2007-08-24 03:15:00,2.11087,2.11138,2.11044,2.11084,119181893.0
2007-08-24 03:30:00,2.11077,2.11077,2.1094,2.11047,83702469.0
2007-08-24 03:45:00,2.11039,2.11056,2.10823,2.1104,119035546.0
2007-08-24 04:00:00,2.11041,2.11057,2.10968,2.11008,128251540.0
2007-08-24 04:15:00,2.10999,2.11032,2.10976,2.11008,85360476.0
2007-08-24 04:30:00,2.11006,2.11031,2.10971,2.11022,123763263.0
2007-08-24 04:45:00,2.11022,2.11316,2.10989,2.11316,100531423.0
2007-08-24 05:00:00,2.11322,2.11394,2.11211,2.11249,154768282.0
2007-08-24 05:15:00,2.11257,2.11314,2.11231,2.11305,158372256.0
2007-08-24 05:30:00,2.1131,2.11375,2.11295,2.11322,143078928.0
2007-08-24 05:45:00,2.11311,2.11343,2.11263,2.11284,98661054.0
2007-08-24 06:00:00,2.11289,2.11307,2.11026,2.11097,103772450.0
2007-08-24 06:15:00,2.11108,2.11215,2.11094,2.112,83141976.0
2007-08-24 06:30:00,2.11196,2.1128,2.11153,2.11221,182715883.0
2007-08-24 06:45:00,2.11216,2.11282,2.11161,2.11185,86428015.0
2007-08-24 07:00:00,2.11187,2.11202,2.11119,2.11141,140190473.0
2007-08-24 07:15:00,2.1114,2.11187,2.11088,2.11122,54082909.0
2007-08-24 07:30:00,2.1113,2.11175,2.111,2.11126,103498013.0
2007-08-24 07:45:00,2.11134,2.11181,2.11075,2.11103,140097223.0
2007-08-24 08:00:00,2.1111,2.11305,2.10992,2.1122,117547732.0
2007-08-24 08:15:00,2.11212,2.11219,2.11008,2.11112,82236139.0
2007-08-24 08:30:00,2.11132,2.11248,2.1106,2.11092,141956043.0
2007-08-24 08:45:00,2.11098,2.11165,2.10933,2.11057,103540200.0
2007-08-24 09:00:00,2.11047,2.11147,2.10862,2.10862,129867859.0
2007-08-24 09:15:00,2.10856,2.10856,2.10594,2.10741,114425456.0
2007-08-24 09:30:00,2.10741,2.10742,2.10566,2.10627,135752061.0
2007-08-24 09:45:00,2.10633,2.1083,2.10633,2.10728,107627308.0
2007-08-24 10:00:00,2.10723,2.10893,2.10547,2.10884,123907481.0
2007-08-24 10:15:00,2.10877,2.10882,2.106,2.10653,99058229.0
2007-08-24 10:30:00,2.10652,2.10666,2.10452,2.10645,100255004.0
2007-08-24 10:45:00,2.10629,2.10792,2.10512,2.10737,87748847.0
2007-08-24 11:00:00,2.10724,2.10724,2.10443,2.10607,177658653.0
2007-08-24 11:15:00,2.10619,2.1069,2.10421,2.10556,117560358.0
2007-08-24 11:30:00,2.10547,2.10676,2.10408,2.10449,123545097.0
2007-08-24 11:45:00,2.10455,2.10468,2.10297,2.10416,99331378.0
2007-08-24 12:00:00,2.10421,2.10646,2.10421,2.10453,158819343.0
2007-08-24 12:15:00,2.10439,2.10521,2.10395,2.1044,124730338.0
2007-08-24 12:30:00,2.10444,2.10721,2.10444,2.10721,102470032.0
2007-08-24 12:45:00,2.10729,2.1091,2.10724,2.10759,118341256.0
2007-08-24 13:00:00,2.10763,2.10846,2.10725,2.10725,106510447.0
2007-08-24 13:15:00,2.10725,2.10731,2.10503,2.1059,150672922.0
2007-08-24 13:30:00,2.1059,2.10631,2.10447,2.10631,109934284.0
2007-08-24 13:45:00,2.10628,2.10842,2.1057,2.10842,110001338.0
2007-08-24 14:00:00,2.1084,2.11063,2.10736,2.11008,115991336.0
2007-08-24 14:15:00,2.11005,2.11156,2.10998,2.11133,101668095.0
2007-08-24 14:30:00,2.11119,2.11119,2.10955,2.11087,97221139.0
2007-08-24 14:45:00,2.11101,2.1147,2.11101,2.11455,125767618.0
2007-08-24 15:00:00,2.11467,2.11543,2.1145,2.11459,112329512.0
2007-08-24 15:15:00,2.11452,2.1162,2.11336,2.1162,65637164.0
2007-08-24 15:30:00,2.1161,2.11629,2.11474,2.11475,173456417.0
2007-08-24 15:45:00,2.11457,2.11558,2.11355,2.1145,91893864.0
2007-08-24 16:00:00,2.11447,2.11546,2.1134,2.11354,117014810.0
2007-08-24 16:15:00,2.11346,2.1135,2.10965,2.10989,150721723.0
2007-08-24 16:30:00,2.10991,2.11267,2.10963,2.11226,144643759.0
2007-08-24 16:45:00,2.11207,2.1133,2.11105,2.11292,134788893.0
2007-08-24 17:00:00,2.11303,2.1135,2.11189,2.11324,95551204.0
2007-08-24 17:15:00,2.11326,2.11381,2.11265,2.11377,144046579.0
2007-08-24 17:30:00,2.11383,2.11493,2.11383,2.11384,159248141.0
2007-08-24 17:45:00,2.11373,2.1149,2.11277,2.11472,90930117.0
2007-08-24 18:00:00,2.11462,2.11535,2.11319,2.11463,162101642.0
2007-08-24 18:15:00,2.1147,2.11614,2.1141,2.11456,99783549.0
2007-08-24 18:30:00,2.11448,2.1153,2.11404,2.11443,136111796.0
2007-08-24 18:45:00,2.11439,2.11691,2.11363,2.11619,76934676.0
2007-08-24 19:00:00,2.11634,2.11699,2.11578,2.11665,84882009.0
2007-08-24 19:15:00,2.1168,2.11762,2.116,2.1172,105387969.0
2007-08-24 19:30:00,2.11717,2.11808,2.11688,2.11752,82769722.0
2007-08-24 19:45:00,2.11759,2.11891,2.11743,2.11854,135471884.0
2007-08-24 20:00:00,2.11863,2.11915,2.11658,2.11658,139064044.0
2007-08-24 20:15:00,2.11661,2.11874,2.11661,2.11791,157596376.0
2007-08-24 20:30:00,2.1179,2.1192,2.11768,2.11897,144003821.0
2007-08-24 20:45:00,2.11883,2.11965,2.1175,2.11888,127132750.0
2007-08-24 21:00:00,2.11874,2.11884,2.11682,2.11743,113464595.0
2007-08-24 21:15:00,2.11744,2.11759,2.11621,2.11683,144743507.0
2007-08-24 21:30:00,2.11673,2.11741,2.11604,2.1168,114843961.0
2007-08-24 21:45:00,2.11676,2.11786,2.11655,2.11763,134938424.0
2007-08-24 22:00:00,2.1176,2.1176,2.1161,2.11681,122236564.0
2007-08-24 22:15:00,2.11672,2.11731,2.11634,2.11664,131120688.0
2007-08-24 22:30:00,2.1168,2.11686,2.11578,2.11686,123081325.0
2007-08-24 22:45:00,2.11701,2.11874,2.11694,2.1183,109342143.0
2007-08-26 23:00:00,2.11777,2.1182,2.11675,2.1168,122826495.0
2007-08-26 23:15:00,2.11671,2.1171,2.11598,2.11692,71664071.0
2007-08-26 23:30:00,2.11695,2.11717,2.11586,2.117,80387092.0
2007-08-26 23:45:00,2.11699,2.11773,2.11684,2.11702,145466403.0
2007-08-27 00:00:00,2.11677,2.11741,2.11647,2.11712,119692034.0
2007-08-27 00:15:00,2.1173,2.11779,2.11676,2.11718,123771305.0
2007-08-27 00:30:00,2.11723,2.11786,2.11673,2.11745,73230030.0
2007-08-27 00:45:00,2.11745,2.1182,2.11606,2.11773,127572057.0
2007-08-27 01:00:00,2.11775,2.11971,2.11771,2.11916,124070838.0
2007-08-27 01:15:00,2.11914,2.12085,2.11895,2.12085,93858764.0
2007-08-27 01:30:00,2.1209,2.12137,2.12001,2.12008,103212976.0
2007-08-27 01:45:00,2.12007,2.12038,2.11872,2.11883,109536380.0
2007-08-27 02:00:00,2.11743,2.1192,2.11715,2.11911,120679952.0
2007-08-27 02:15:00,2.11906,2.12036,2.11904,2.11969,101755418.0
2007-08-27 02:30:00,2.11983,2.12004,2.11925,2.11969,95641201.0
2007-08-27 02:45:00,2.11984,2.12053,2.11962,2.11986,125602281.0
2007-08-27 03:00:00,2.11989,2.12012,2.11779,2.11931,128866634.0
2007-08-27 03:15:00,2.11943,2.12003,2.11883,2.11924,70759919.0
2007-08-27 03:30:00,2.11936,2.12089,2.11932,2.12054,121907598.0
2007-08-27 03:45:00,2.12035,2.12166,2.11999,2.12147,117351312.0
2007-08-27 04:00:00,2.12148,2.12212,2.12094,2.12182,129123607.0
2007-08-27 04:15:00,2.12176,2.12176,2.12082,2.121,84345393.0
2007-08-27 04:30:00,2.12098,2.12108,2.12029,2.12049,89861435.0
2007-08-27 04:45:00,2.12053,2.12072,2.11917,2.11926,121660231.0
2007-08-27 05:00:00,2.11944,2.11949,2.11756,2.11762,111012805.0
2007-08-27 05:15:00,2.11774,2.11851,2.11738,2.11811,118927117.0
2007-08-27 05:30:00,2.11802,2.1189,2.11772,2.1184,148690763.0
2007-08-27 05:45:00,2.1184,2.1184,2.11693,2.11717,122369347.0
2007-08-27 06:00:00,2.11713,2.11869,2.11666,2.1184,135701258.0
2007-08-27 06:15:00,2.11845,2.11851,2.11702,2.11778,102416072.0
2007-08-27 06:30:00,2.11792,2.1182,2.11732,2.11773,151289637.0
2007-08-27 06:45:00,2.11769,2.11777,2.1155,2.11655,113864079.0
2007-08-27 07:00:00,2.11655,2.11807,2.11612,2.11767,129457380.0
2007-08-27 07:15:00,2.11761,2.11822,2.11663,2.11769,143337576.0
2007-08-27 07:30:00,2.11776,2.11802,2.11714,2.11736,152814723.0
2007-08-27 07:45:00,2.11735,2.11865,2.11545,2.11812,141051267.0
2007-08-27 08:00:00,2.11817,2.11862,2.11532,2.11546,139016265.0
2007-08-27 08:15:00,2.11539,2.11664,2.11455,2.11664,81546030.0
2007-08-27 08:30:00,2.11664,2.11664,2.11463,2.11624,104372421.0
2007-08-27 08:45:00,2.11614,2.11619,2.11535,2.11593,83363246.0
2007-08-27 09:00:00,2.11576,2.11649,2.11496,2.11584,79650608.0
2007-08-27 09:15:00,2.11582,2.11653,2.11524,2.11613,132515224.0
2007-08-27 09:30:00,2.11622,2.11732,2.11597,2.11656,96871972.0
2007-08-27 09:45:00,2.11659,2.11664,2.11441,2.11543,161124666.0
2007-08-27 10:00:00,2.11539,2.11642,2.11468,2.1163,92718250.0
2007-08-27 10:15:00,2.11626,2.11662,2.11559,2.11559,155862837.0
2007-08-27 10:30:00,2.11553,2.11573,2.11448,2.11493,144870436.0
2007-08-27 10:45:00,2.11495,2.11499,2.11358,2.11378,98163053.0
2007-08-27 11:00:00,2.11371,2.11425,2.11352,2.11386,132050084.0
2007-08-27 11:15:00,2.11396,2.11496,2.1139,2.11468,145146772.0
2007-08-27 11:30:00,2.11464,2.1148,2.1121,2.1121,150755395.0
2007-08-27 11:45:00,2.1122,2.11343,2.11206,2.1128,116924887.0
2007-08-27 12:00:00,2.11277,2.11441,2.11208,2.11383,92883829.0
2007-08-27 12:15:00,2.11385,2.11406,2.11265,2.1128,171694863.0
2007-08-27 12:30:00,2.11267,2.11284,2.11083,2.1128,65490970.0
2007-08-27 12:45:00,2.11265,2.11377,2.11237,2.11377,108861206.0
2007-08-27 13:00:00,2.11387,2.11415,2.1118,2.11255,129388401.0
2007-08-27 13:15:00,2.11248,2.11304,2.11067,2.11088,96789509.0
2007-08-27 13:30:00,2.11085,2.11191,2.11016,2.11155,104052240.0
2007-08-27 13:45:00,2.11143,2.11273,2.10994,2.11179,121568099.0
2007-08-27 14:00:00,2.11187,2.11369,2.11171,2.11341,111412631.0
2007-08-27 14:15:00,2.11357,2.11462,2.11336,2.11359,104627540.0
2007-08-27 14:30:00,2.11347,2.11459,2.11322,2.11374,152019705.0
2007-08-27 14:45:00,2.11356,2.11579,2.1133,2.11523,106647108.0
2007-08-27 15:00:00,2.11522,2.11615,2.11487,2.11575,121129042.0
2007-08-27 15:15:00,2.1157,2.11588,2.11448,2.11506,102983556.0
2007-08-27 15:30:00,2.11512,2.1153,2.11215,2.11384,129158241.0
2007-08-27 15:45:00,2.11389,2.11619,2.11377,2.1157,158901241.0
2007-08-27 16:00:00,2.11555,2.11769,2.11493,2.11737,99041516.0
2007-08-27 16:15:00,2.11744,2.11908,2.11731,2.11778,126316054.0
2007-08-27 16:30:00,2.11771,2.11881,2.11719,2.11827,114853553.0
2007-08-27 16:45:00,2.11826,2.11826,2.11546,2.11729,169525860.0
2007-08-27 17:00:00,2.11749,2.1177,2.11677,2.11737,90700987.0
2007-08-27 17:15:00,2.11739,2.11888,2.11698,2.11806,99184018.0
2007-08-27 17:30:00,2.11798,2.11834,2.11696,2.11752,101064267.0
2007-08-27 17:45:00,2.11756,2.11806,2.11626,2.11672,121866294.0
2007-08-27 18:00:00,2.11673,2.11688,2.11597,2.11671,104905065.0
2007-08-27 18:15:00,2.11664,2.1169,2.11572,2.11654,134442084.0
2007-08-27 18:30:00,2.11658,2.11677,2.11618,2.11643,113250976.0
2007-08-27 18:45:00,2.1165,2.11674,2.11521,2.11526,137043224.0
2007-08-27 19:00:00,2.11523,2.11617,2.11433,2.11549,101688742.0
2007-08-27 19:15:00,2.11548,2.1163,2.11438,2.11621,144202314.0
2007-08-27 19:30:00,2.11628,2.11688,2.11579,2.11679,82860092.0
2007-08-27 19:45:00,2.11682,2.11753,2.11571,2.11644,140229454.0
2007-08-27 20:00:00,2.1165,2.11721,2.11648,2.11709,141334925.0
2007-08-27 20:15:00,2.11726,2.11774,2.11686,2.11712,103592504.0
2007-08-27 20:30:00,2.11711,2.11857,2.11691,2.11845,55073704.0
2007-08-27 20:45:00,2.11864,2.12016,2.11864,2.11902,186560766.0
2007-08-27 21:00:00,2.11896,2.11975,2.11865,2.11899,85077523.0
2007-08-27 21:15:00,2.11894,2.12036,2.11869,2.11908,181556728.0
2007-08-27 21:30:00,2.11913,2.12103,2.11891,2.12082,86059503.0
2007-08-27 21:45:00,2.12077,2.12129,2.12032,2.12121,101779696.0
2007-08-27 22:00:00,2.12115,2.1219,2.12098,2.12108,101953084.0
2007-08-27 22:15:00,2.12127,2.1213,2.12024,2.12078,149100985.0
2007-08-27 22:30:00,2.12075,2.12214,2.12065,2.12199,159792260.0
2007-08-27 22:45:00,2.12205,2.12235,2.12021,2.12117,155990444.0
2007-08-27 23:00:00,2.12122,2.12216,2.12071,2.12071,100935680.0
2007-08-27 23:15:00,2.12067,2.12099,2.12019,2.12062,122448830.0
2007-08-27 23:30:00,2.12062,2.12063,2.11976,2.12003,89214118.0
2007-08-27 23:45:00,2.12013,2.1207,2.11901,2.11965,129504398.0
2007-08-28 00:00:00,2.11978,2.12017,2.11853,2.11927,93770726.0
2007-08-28 00:15:00,2.11932,2.11968,2.11873,2.11873,71851683.0
2007-08-28 00:30:00,2.11871,2.11877,2.11729,2.11798,117487737.0
2007-08-28 00:45:00,2.11783,2.11817,2.11727,2.11782,138830277.0
2007-08-28 01:00:00,2.11802,2.11841,2.11708,2.11784,149291595.0
2007-08-28 01:15:00,2.11796,2.11923,2.11796,2.11878,72617385.0
2007-08-28 01:30:00,2.11879,2.11916,2.11808,2.11901,89782894.0
2007-08-28 01:45:00,2.11915,2.12106,2.11915,2.12094,131775260.0
2007-08-28 02:00:00,2.12022,2.12034,2.1183,2.11905,130726799.0
2007-08-28 02:15:00,2.11912,2.12012,2.11912,2.11935,95696614.0
2007-08-28 02:30:00,2.11936,2.12065,2.11881,2.12,70926733.0
2007-08-28 02:45:00,2.11986,2.11987,2.11748,2.11769,126080450.0
2007-08-28 03:00:00,2.11749,2.119,2.11728,2.11891,140531215.0
2007-08-28 03:15:00,2.119,2.12028,2.1186,2.12013,111799644.0
2007-08-28 03:30:00,2.12006,2.12042,2.11971,2.12028,76000817.0
2007-08-28 03:45:00,2.1201,2.1201,2.1182,2.11886,118101499.0
2007-08-28 04:00:00,2.11917,2.12001,2.11847,2.1193,130373772.0
2007-08-28 04:15:00,2.11927,2.12005,2.11894,2.11917,83699361.0
2007-08-28 04:30:00,2.11923,2.11957,2.11886,2.11957,146582706.0
2007-08-28 04:45:00,2.11955,2.12053,2.11891,2.12035,99628918.0
2007-08-28 05:00:00,2.12038,2.12077,2.11981,2.11989,159461701.0
2007-08-28 05:15:00,2.11999,2.12033,2.11871,2.11871,159793309.0
2007-08-28 05:30:00,2.11864,2.1195,2.11808,2.11941,146423280.0
2007-08-28 05:45:00,2.11935,2.12103,2.11823,2.12103,101333165.0
2007-08-28 06:00:00,2.12123,2.12231,2.12075,2.12115,100190163.0
2007-08-28 06:15:00,2.12117,2.12156,2.12101,2.12113,88485304.0
2007-08-28 06:30:00,2.121,2.1217,2.12047,2.12168,211618974.0
2007-08-28 06:45:00,2.12176,2.12186,2.121,2.12121,87056213.0
2007-08-28 07:00:00,2.12131,2.12284,2.12067,2.12221,183062665.0
2007-08-28 07:15:00,2.12209,2.12458,2.12182,2.12222,56710753.0
2007-08-28 07:30:00,2.12235,2.12427,2.12235,2.12295,107707729.0
2007-08-28 07:45:00,2.12284,2.12303,2.1205,2.12113,145714307.0
2007-08-28 08:00:00,2.12098,2.12098,2.11782,2.12031,117025629.0
2007-08-28 08:15:00,2.12024,2.12162,2.11872,2.1212,80747122.0
2007-08-28 08:30:00,2.12139,2.12191,2.12005,2.1203,138862055.0
2007-08-28 08:45:00,2.12028,2.12028,2.11498,2.11566,101001808.0
2007-08-28 09:00:00,2.11573,2.11702,2.11556,2.11615,132694771.0
2007-08-28 09:15:00,2.11612,2.1186,2.11572,2.1186,113689074.0
2007-08-28 09:30:00,2.11871,2.119,2.11746,2.11763,141046965.0
2007-08-28 09:45:00,2.11768,2.119,2.11748,2.1176,103054505.0
2007-08-28 10:00:00,2.11767,2.11878,2.1168,2.11715,118858177.0
2007-08-28 10:15:00,2.11712,2.11731,2.11558,2.11655,101950008.0
2007-08-28 10:30:00,2.11653,2.11653,2.1132,2.11331,97219039.0
2007-08-28 10:45:00,2.11332,2.11572,2.11332,2.11568,89652769.0
2007-08-28 11:00:00,2.11567,2.11762,2.11547,2.1169,163650124.0
2007-08-28 11:15:00,2.11689,2.11721,2.11395,2.11508,112892665.0
2007-08-28 11:30:00,2.11518,2.11573,2.11443,2.11501,124244544.0
2007-08-28 11:45:00,2.11479,2.11814,2.1143,2.11788,98357579.0
2007-08-28 12:00:00,2.11783,2.12059,2.11778,2.1203,158665017.0
2007-08-28 12:15:00,2.12026,2.12054,2.11786,2.11786,129564811.0
2007-08-28 12:30:00,2.11787,2.12069,2.11745,2.11902,106166252.0
2007-08-28 12:45:00,2.11912,2.12129,2.11912,2.11978,121359294.0
2007-08-28 13:00:00,2.11977,2.12041,2.11894,2.11953,104647241.0
2007-08-28 13:15:00,2.11949,2.12159,2.11943,2.12115,151772413.0
2007-08-28 13:30:00,2.12105,2.12255,2.12056,2.12155,109625496.0
2007-08-28 13:45:00,2.1213,2.12169,2.12048,2.12125,106543369.0
2007-08-28 14:00:00,2.12115,2.12474,2.12006,2.12359,121059783.0
2007-08-28 14:15:00,2.12375,2.12528,2.12368,2.12444,106347355.0
2007-08-28 14:30:00,2.1245,2.12556,2.12292,2.12441,97164516.0
2007-08-28 14:45:00,2.12461,2.12615,2.12441,2.12561,126390810.0
2007-08-28 15:00:00,2.12577,2.12832,2.12555,2.12702,108813207.0
2007-08-28 15:15:00,2.12692,2.13092,2.12657,2.1304,65246764.0
2007-08-28 15:30:00,2.1304,2.13098,2.12915,2.1293,168376199.0
2007-08-28 15:45:00,2.1293,2.13005,2.12827,2.13005,93205077.0
2007-08-28 16:00:00,2.12991,2.13014,2.12857,2.1289,118719995.0
2007-08-28 16:15:00,2.12884,2.12887,2.1261,2.12642,147301880.0
2007-08-28 16:30:00,2.12656,2.12825,2.12635,2.12825,141720125.0
2007-08-28 16:45:00,2.12821,2.1308,2.12797,2.1305,130423631.0
2007-08-28 17:00:00,2.13048,2.13106,2.12765,2.13106,97732558.0
2007-08-28 17:15:00,2.13113,2.13238,2.13055,2.13136,143537863.0
2007-08-28 17:30:00,2.13132,2.13369,2.13039,2.13324,150526821.0
2007-08-28 17:45:00,2.1332,2.13321,2.13082,2.13082,95190411.0
2007-08-28 18:00:00,2.13075,2.13075,2.12728,2.1285,162947078.0
2007-08-28 18:15:00,2.12854,2.1301,2.12845,2.12991,99087281.0
2007-08-28 18:30:00,2.12982,2.13019,2.12862,2.12913,132040096.0
2007-08-28 18:45:00,2.12896,2.12942,2.12835,2.12863,82090130.0
2007-08-28 19:00:00,2.12872,2.1292,2.1284,2.1292,77354869.0
2007-08-28 19:15:00,2.12926,2.12958,2.12889,2.12898,103108549.0
2007-08-28 19:30:00,2.12899,2.12915,2.12788,2.12827,79618992.0
2007-08-28 19:45:00,2.12823,2.12899,2.1279,2.12895,135241435.0
2007-08-28 20:00:00,2.12896,2.12906,2.12719,2.12874,135517507.0
2007-08-28 20:15:00,2.12901,2.12968,2.12857,2.12874,149484262.0
2007-08-28 20:30:00,2.12878,2.13053,2.12867,2.13,143289480.0
2007-08-28 20:45:00,2.13007,2.13196,2.12862,2.13196,128615721.0
2007-08-28 21:00:00,2.132,2.13249,2.13073,2.13117,112093044.0
2007-08-28 21:15:00,2.13107,2.13145,2.12983,2.13009,128523160.0
2007-08-28 21:30:00,2.1299,2.13255,2.12909,2.13236,110717246.0
2007-08-28 21:45:00,2.13238,2.13316,2.13131,2.13296,137807777.0
2007-08-28 22:00:00,2.13311,2.13328,2.1306,2.13088,126736082.0
2007-08-28 22:15:00,2.13085,2.13085,2.12879,2.12879,148214008.0
2007-08-28 22:30:00,2.12905,2.12997,2.12863,2.12892,120975223.0
2007-08-28 22:45:00,2.12879,2.12972,2.12826,2.12971,106502408.0
2007-08-28 23:00:00,2.12963,2.13066,2.12948,2.13035,118897505.0
2007-08-28 23:15:00,2.13023,2.13116,2.12959,2.13077,94520489.0
2007-08-28 23:30:00,2.1308,2.13272,2.13076,2.1324,75873885.0
2007-08-28 23:45:00,2.13257,2.13298,2.12929,2.12993,153029706.0
2007-08-29 00:00:00,2.12988,2.12999,2.12698,2.12858,132553786.0
2007-08-29 00:15:00,2.12866,2.12876,2.12763,2.12838,119671644.0
2007-08-29 00:30:00,2.12819,2.12887,2.1278,2.12807,72642984.0
2007-08-29 00:45:00,2.12816,2.12875,2.12673,2.12854,125084236.0
2007-08-29 01:00:00,2.12857,2.12984,2.12822,2.12849,126274832.0
2007-08-29 01:15:00,2.12852,2.13019,2.12798,2.12935,95917247.0
2007-08-29 01:30:00,2.12924,2.13079,2.12851,2.13047,100603066.0
2007-08-29 01:45:00,2.13042,2.13091,2.12954,2.13059,121100688.0
2007-08-29 02:00:00,2.13106,2.13184,2.13071,2.13111,116200816.0
2007-08-29 02:15:00,2.13116,2.1312,2.12821,2.12826,101105488.0
2007-08-29 02:30:00,2.12815,2.12828,2.12729,2.12772,94651454.0
2007-08-29 02:45:00,2.12759,2.1282,2.1265,2.12796,120332687.0
2007-08-29 03:00:00,2.12792,2.12792,2.12567,2.12753,124843107.0
2007-08-29 03:15:00,2.12756,2.13065,2.12728,2.13013,73226346.0
2007-08-29 03:30:00,2.13013,2.13025,2.12905,2.12915,120266713.0
2007-08-29 03:45:00,2.12898,2.1294,2.12783,2.12794,119763434.0
2007-08-29 04:00:00,2.12798,2.12886,2.12755,2.12884,153971721.0
2007-08-29 04:15:00,2.12882,2.12973,2.12841,2.12922,74705683.0
2007-08-29 04:30:00,2.12928,2.12981,2.12898,2.1296,88284227.0
2007-08-29 04:45:00,2.12967,2.13064,2.12916,2.13064,124617536.0
2007-08-29 05:00:00,2.13082,2.1317,2.12995,2.13072,104465998.0
2007-08-29 05:15:00,2.13079,2.1323,2.13058,2.13183,117176934.0
2007-08-29 05:30:00,2.13184,2.13256,2.13123,2.13154,147895672.0
2007-08-29 05:45:00,2.13149,2.13202,2.13014,2.132,125401196.0
2007-08-29 06:00:00,2.13181,2.13331,2.13114,2.13162,140767110.0
2007-08-29 06:15:00,2.13182,2.13197,2.12994,2.13086,110226870.0
2007-08-29 06:30:00,2.1312,2.13236,2.13058,2.13101,133750333.0
2007-08-29 06:45:00,2.1309,2.13209,2.12994,2.13209,113131665.0
2007-08-29 07:00:00,2.13194,2.13194,2.12888,2.1301,128828368.0
2007-08-29 07:15:00,2.13006,2.13029,2.12947,2.13009,144477300.0
2007-08-29 07:30:00,2.1301,2.131,2.12936,2.13034,153765166.0
2007-08-29 07:45:00,2.13036,2.13162,2.12992,2.13059,135838701.0
2007-08-29 08:00:00,2.13045,2.13045,2.12793,2.12872,133231386.0
2007-08-29 08:15:00,2.12876,2.13054,2.12802,2.12829,79500899.0
2007-08-29 08:30:00,2.12823,2.12916,2.12699,2.12853,102316718.0
2007-08-29 08:45:00,2.12841,2.12859,2.12661,2.12684,75760559.0
2007-08-29 09:00:00,2.12678,2.12772,2.12598,2.12739,81152726.0
2007-08-29 09:15:00,2.12751,2.12994,2.12751,2.12832,131491809.0
2007-08-29 09:30:00,2.12858,2.12908,2.12743,2.12896,98915354.0
2007-08-29 09:45:00,2.12894,2.1315,2.12812,2.13089,160246187.0
2007-08-29 10:00:00,2.13082,2.13524,2.13068,2.13433,96619720.0
2007-08-29 10:15:00,2.13429,2.13431,2.132,2.13333,150800220.0
2007-08-29 10:30:00,2.1332,2.13416,2.13194,2.13209,143461675.0
2007-08-29 10:45:00,2.13225,2.13384,2.13127,2.1338,99040422.0
2007-08-29 11:00:00,2.13368,2.1351,2.13304,2.1351,126616317.0
2007-08-29 11:15:00,2.13517,2.13573,2.13369,2.13512,140021921.0
2007-08-29 11:30:00,2.1352,2.1413,2.13508,2.14127,158003611.0
2007-08-29 11:45:00,2.14136,2.14206,2.13801,2.13801,116976220.0
2007-08-29 12:00:00,2.13788,2.13819,2.13654,2.13723,94590297.0
2007-08-29 12:15:00,2.13725,2.13727,2.13515,2.13573,194892314.0
2007-08-29 12:30:00,2.13582,2.13706,2.13496,2.13665,66294060.0
2007-08-29 12:45:00,2.13672,2.13675,2.13237,2.13261,110799935.0
2007-08-29 13:00:00,2.1325,2.13273,2.13001,2.13273,130537205.0
2007-08-29 13:15:00,2.13266,2.1331,2.1322,2.1327,99515806.0
2007-08-29 13:30:00,2.1327,2.13494,2.1327,2.13301,108485120.0
2007-08-29 13:45:00,2.1331,2.13518,2.13271,2.13518,122774324.0
2007-08-29 14:00:00,2.13532,2.13576,2.13345,2.13502,107084797.0
2007-08-29 14:15:00,2.13492,2.13543,2.13332,2.13332,107123486.0
2007-08-29 14:30:00,2.13334,2.13397,2.13225,2.13225,152313598.0
2007-08-29 14:45:00,2.13231,2.13527,2.13231,2.13527,107105320.0
2007-08-29 15:00:00,2.13541,2.13571,2.13298,2.134,123273328.0
2007-08-29 15:15:00,2.13401,2.13521,2.13364,2.13364,103869357.0
2007-08-29 15:30:00,2.13345,2.13397,2.13295,2.13397,129686337.0
2007-08-29 15:45:00,2.13415,2.13651,2.13355,2.13651,156295583.0
2007-08-29 16:00:00,2.13646,2.13901,2.13643,2.13814,97898012.0
2007-08-29 16:15:00,2.13834,2.13908,2.13717,2.13808,123249830.0
2007-08-29 16:30:00,2.13805,2.13828,2.13694,2.13793,117340790.0
2007-08-29 16:45:00,2.13804,2.13903,2.1367,2.13739,164375221.0
2007-08-29 17:00:00,2.13756,2.13871,2.1365,2.13847,89273801.0
2007-08-29 17:15:00,2.13859,2.14056,2.13852,2.13996,94349732.0
2007-08-29 17:30:00,2.14003,2.14037,2.13741,2.13791,99250211.0
2007-08-29 17:45:00,2.13805,2.13827,2.13514,2.13706,118782221.0
2007-08-29 18:00:00,2.13703,2.13812,2.13606,2.13792,101220565.0
2007-08-29 18:15:00,2.13788,2.13883,2.13734,2.13882,165159292.0
2007-08-29 18:30:00,2.13882,2.13887,2.13701,2.13824,111789257.0
2007-08-29 18:45:00,2.13826,2.14033,2.13794,2.13976,130598441.0
2007-08-29 19:00:00,2.13976,2.14148,2.13825,2.14072,102184082.0
2007-08-29 19:15:00,2.1407,2.1417,2.14034,2.14126,144159515.0
2007-08-29 19:30:00,2.14136,2.14194,2.13998,2.14024,80813351.0
2007-08-29 19:45:00,2.14021,2.14249,2.13998,2.14126,113994781.0
2007-08-29 20:00:00,2.1412,2.14131,2.13924,2.13932,140547234.0
2007-08-29 20:15:00,2.13939,2.14071,2.13917,2.14054,108615915.0
2007-08-29 20:30:00,2.14044,2.14103,2.13925,2.13969,56427652.0
2007-08-29 20:45:00,2.13983,2.14183,2.13983,2.14085,179494406.0
2007-08-29 21:00:00,2.14085,2.14124,2.13944,2.13966,89747095.0
2007-08-29 21:15:00,2.13973,2.14136,2.13933,2.14136,214795720.0
2007-08-29 21:30:00,2.14144,2.14149,2.13885,2.13927,85979540.0
2007-08-29 21:45:00,2.13935,2.1395,2.13876,2.13946,102540472.0
2007-08-29 22:00:00,2.1394,2.1394,2.13723,2.13728,104874683.0
2007-08-29 22:15:00,2.13738,2.13738,2.13604,2.13655,147955553.0
2007-08-29 22:30:00,2.13655,2.13891,2.13608,2.13805,157965365.0
2007-08-29 22:45:00,2.13804,2.13852,2.13758,2.13828,159370057.0
2007-08-29 23:00:00,2.13824,2.13824,2.13606,2.1365,107037139.0
2007-08-29 23:15:00,2.13664,2.13678,2.13567,2.13635,144533370.0
2007-08-29 23:30:00,2.13639,2.13645,2.13292,2.13319,88325954.0
2007-08-29 23:45:00,2.13326,2.13735,2.13326,2.13735,130574167.0
2007-08-30 00:00:00,2.1372,2.13857,2.13631,2.13778,120021000.0
2007-08-30 00:15:00,2.13772,2.13793,2.13718,2.13777,76161038.0
2007-08-30 00:30:00,2.1378,2.13872,2.13705,2.13872,113848226.0
2007-08-30 00:45:00,2.13855,2.13877,2.137,2.13822,140460566.0
2007-08-30 01:00:00,2.1383,2.13912,2.13791,2.13903,123473892.0
2007-08-30 01:15:00,2.13898,2.13903,2.13761,2.13839,77448894.0
2007-08-30 01:30:00,2.13842,2.1389,2.13795,2.1389,88040388.0
2007-08-30 01:45:00,2.139,2.1392,2.13725,2.13751,126758472.0
2007-08-30 02:00:00,2.13751,2.13818,2.13704,2.13746,128040559.0
2007-08-30 02:15:00,2.13742,2.13775,2.13674,2.13768,89923353.0
2007-08-30 02:30:00,2.13789,2.13844,2.13533,2.13654,73603043.0
2007-08-30 02:45:00,2.13635,2.13671,2.13553,2.13635,123837400.0
2007-08-30 03:00:00,2.13625,2.13709,2.13545,2.13678,141419041.0
2007-08-30 03:15:00,2.13699,2.13789,2.13577,2.13789,116964095.0
2007-08-30 03:30:00,2.13787,2.13787,2.13502,2.13684,76228651.0
2007-08-30 03:45:00,2.13678,2.13694,2.13494,2.13676,120080034.0
2007-08-30 04:00:00,2.13684,2.13728,2.13615,2.13651,130817339.0
2007-08-30 04:15:00,2.13649,2.1372,2.13631,2.13668,97762931.0
2007-08-30 04:30:00,2.13665,2.13747,2.13637,2.13659,103841049.0
2007-08-30 04:45:00,2.13662,2.13743,2.13601,2.13657,111817813.0
2007-08-30 05:00:00,2.13663,2.13688,2.13585,2.13645,153396113.0
2007-08-30 05:15:00,2.13655,2.13809,2.1363,2.1367,163848371.0
2007-08-30 05:30:00,2.13674,2.13767,2.13664,2.13726,171040065.0
2007-08-30 05:45:00,2.13715,2.13838,2.13695,2.13828,105590000.0
2007-08-30 06:00:00,2.13833,2.1387,2.13769,2.13847,102223866.0
2007-08-30 06:15:00,2.13832,2.13839,2.13733,2.13733,87922448.0
2007-08-30 06:30:00,2.13723,2.13738,2.13607,2.13644,206099966.0
2007-08-30 06:45:00,2.13651,2.13785,2.13591,2.13758,88717619.0
2007-08-30 07:00:00,2.13767,2.13893,2.13616,2.1387,177794815.0
2007-08-30 07:15:00,2.13874,2.13957,2.13778,2.13828,56163762.0
2007-08-30 07:30:00,2.13825,2.13911,2.13781,2.13813,107287620.0
2007-08-30 07:45:00,2.13802,2.13905,2.13724,2.138,142155588.0
2007-08-30 08:00:00,2.1382,2.14117,2.1382,2.14013,116397589.0
2007-08-30 08:15:00,2.14031,2.14404,2.14031,2.14289,79462608.0
2007-08-30 08:30:00,2.14282,2.14464,2.14189,2.14406,143952511.0
2007-08-30 08:45:00,2.14407,2.14559,2.14321,2.14497,100732992.0
2007-08-30 09:00:00,2.14477,2.14549,2.14274,2.14452,130509075.0
2007-08-30 09:15:00,2.14427,2.14428,2.14091,2.14122,110201798.0
2007-08-30 09:30:00,2.14116,2.14116,2.13865,2.13992,171882908.0
2007-08-30 09:45:00,2.14013,2.14072,2.13737,2.13759,99923176.0
2007-08-30 10:00:00,2.13738,2.13738,2.13525,2.13719,117463099.0
2007-08-30 10:15:00,2.13714,2.13899,2.13681,2.13821,97919788.0
2007-08-30 10:30:00,2.13847,2.14138,2.13788,2.14083,95712753.0
2007-08-30 10:45:00,2.14079,2.14087,2.13866,2.13866,88533587.0
2007-08-30 11:00:00,2.13855,2.13984,2.13796,2.13801,168817916.0
2007-08-30 11:15:00,2.13779,2.13963,2.13744,2.13923,114496713.0
2007-08-30 11:30:00,2.1393,2.13978,2.13765,2.13796,123097522.0
2007-08-30 11:45:00,2.13802,2.13813,2.13625,2.13716,99112335.0
2007-08-30 12:00:00,2.13725,2.13844,2.13567,2.13567,155143928.0
2007-08-30 12:15:00,2.13562,2.13592,2.13487,2.13524,133723064.0
2007-08-30 12:30:00,2.13533,2.13727,2.13448,2.13675,102876966.0
2007-08-30 12:45:00,2.13667,2.13667,2.13511,2.13511,125274894.0
2007-08-30 13:00:00,2.1351,2.13682,2.13457,2.13487,108185910.0
2007-08-30 13:15:00,2.13488,2.1351,2.13276,2.13371,149089063.0
2007-08-30 13:30:00,2.13366,2.13416,2.13322,2.13339,103557919.0
2007-08-30 13:45:00,2.13332,2.13422,2.1323,2.13311,108890573.0
2007-08-30 14:00:00,2.13302,2.13302,2.13031,2.13123,126602486.0
2007-08-30 14:15:00,2.13126,2.13624,2.13112,2.13602,106177448.0
2007-08-30 14:30:00,2.13607,2.13641,2.13491,2.13502,97812412.0
2007-08-30 14:45:00,2.13522,2.13652,2.13461,2.13609,133649945.0
2007-08-30 15:00:00,2.13604,2.13874,2.13585,2.13812,112213178.0
2007-08-30 15:15:00,2.1381,2.13976,2.1372,2.13968,65422788.0
2007-08-30 15:30:00,2.13962,2.13992,2.13806,2.13815,170803273.0
2007-08-30 15:45:00,2.1381,2.1381,2.13575,2.13615,92695288.0
2007-08-30 16:00:00,2.13612,2.13726,2.13399,2.13459,120227147.0
2007-08-30 16:15:00,2.13468,2.13503,2.13287,2.13287,158029819.0
2007-08-30 16:30:00,2.13266,2.13266,2.13038,2.13086,139177968.0
2007-08-30 16:45:00,2.13093,2.131,2.12781,2.13003,124512956.0
2007-08-30 17:00:00,2.13019,2.13019,2.12578,2.12675,100413585.0
2007-08-30 17:15:00,2.12676,2.12952,2.12676,2.12952,143852806.0
2007-08-30 17:30:00,2.12952,2.13034,2.1274,2.12763,147365201.0
2007-08-30 17:45:00,2.12759,2.13006,2.12575,2.12956,95577521.0
2007-08-30 18:00:00,2.12943,2.1299,2.12813,2.12898,151755166.0
2007-08-30 18:15:00,2.12887,2.12906,2.12804,2.12831,104298575.0
2007-08-30 18:30:00,2.12816,2.12831,2.12698,2.12705,128157031.0
2007-08-30 18:45:00,2.1269,2.12726,2.12528,2.12693,81301290.0
2007-08-30 19:00:00,2.12699,2.12838,2.12636,2.12828,77430007.0
2007-08-30 19:15:00,2.12833,2.1294,2.12816,2.12871,104619194.0
2007-08-30 19:30:00,2.12882,2.12945,2.12756,2.12802,80419465.0
2007-08-30 19:45:00,2.12792,2.12849,2.12749,2.12831,126705959.0
2007-08-30 20:00:00,2.12816,2.12863,2.12663,2.12813,134378384.0
2007-08-30 20:15:00,2.1281,2.12898,2.12796,2.12845,142521891.0
2007-08-30 20:30:00,2.1285,2.13027,2.12808,2.13,141519715.0
2007-08-30 20:45:00,2.13007,2.13101,2.12853,2.13092,132888091.0
2007-08-30 21:00:00,2.13098,2.13148,2.12887,2.1292,114900050.0
2007-08-30 21:15:00,2.12925,2.1298,2.12771,2.12787,132956006.0
2007-08-30 21:30:00,2.1278,2.12995,2.1278,2.12899,111012266.0
2007-08-30 21:45:00,2.129,2.12937,2.12792,2.129,139825729.0
2007-08-30 22:00:00,2.12902,2.12902,2.12798,2.12798,148309689.0
2007-08-30 22:15:00,2.12789,2.12891,2.12722,2.12884,152613646.0
2007-08-30 22:30:00,2.12883,2.12927,2.128,2.12918,117153532.0
2007-08-30 22:45:00,2.12909,2.12928,2.12808,2.1291,101027598.0
2007-08-30 23:00:00,2.12901,2.13111,2.12901,2.13004,121964242.0
2007-08-30 23:15:00,2.12988,2.13006,2.12836,2.12839,89843344.0
2007-08-30 23:30:00,2.12844,2.12993,2.12788,2.12817,75795343.0
2007-08-30 23:45:00,2.12831,2.12881,2.12809,2.12835,128923690.0
2007-08-31 00:00:00,2.12832,2.1293,2.12832,2.1291,141348768.0
2007-08-31 00:15:00,2.12916,2.12974,2.12863,2.1295,113734526.0
2007-08-31 00:30:00,2.12945,2.12986,2.12894,2.12936,65878874.0
2007-08-31 00:45:00,2.1294,2.13,2.12821,2.12928,120450947.0
2007-08-31 01:00:00,2.12941,2.12957,2.12877,2.12878,122261303.0
2007-08-31 01:15:00,2.12878,2.12892,2.12801,2.12814,92768623.0
2007-08-31 01:30:00,2.12802,2.12802,2.12563,2.12587,101492370.0
2007-08-31 01:45:00,2.12585,2.12785,2.12577,2.12757,117880310.0
2007-08-31 02:00:00,2.12731,2.12876,2.12699,2.12777,98909303.0
2007-08-31 02:15:00,2.12758,2.129,2.12625,2.12821,118102201.0
2007-08-31 02:30:00,2.12822,2.12968,2.12747,2.12968,155335796.0
2007-08-31 02:45:00,2.1297,2.13016,2.12863,2.13016,124916690.0
2007-08-31 03:00:00,2.13018,2.13075,2.12952,2.13018,137595546.0
2007-08-31 03:15:00,2.13027,2.1315,2.12976,2.13131,109308091.0
2007-08-31 03:30:00,2.13135,2.13264,2.13108,2.13162,130841136.0
2007-08-31 03:45:00,2.13143,2.13233,2.13035,2.13116,112165772.0
2007-08-31 04:00:00,2.13114,2.13114,2.12878,2.13033,134542048.0
2007-08-31 04:15:00,2.13035,2.13072,2.12967,2.12967,139907623.0
2007-08-31 04:30:00,2.12964,2.13047,2.12944,2.13044,138258836.0
2007-08-31 04:45:00,2.13042,2.13052,2.12814,2.1294,135644948.0
2007-08-31 05:00:00,2.12961,2.13079,2.12821,2.1286,119663249.0
2007-08-31 05:15:00,2.12859,2.12961,2.12836,2.1291,76165109.0
2007-08-31 05:30:00,2.1291,2.13049,2.12831,2.12923,103468575.0
2007-08-31 05:45:00,2.12918,2.12939,2.12786,2.12808,76561941.0
2007-08-31 06:00:00,2.12805,2.13044,2.12726,2.12745,81257912.0
2007-08-31 06:15:00,2.12746,2.1283,2.12737,2.12778,119671173.0
2007-08-31 06:30:00,2.12796,2.12843,2.12747,2.12801,99101370.0
2007-08-31 06:45:00,2.12797,2.12797,2.12601,2.12663,141243256.0
2007-08-31 07:00:00,2.12661,2.12765,2.12528,2.12641,96821573.0
2007-08-31 07:15:00,2.12638,2.12726,2.12566,2.12664,148604549.0
2007-08-31 07:30:00,2.12682,2.12854,2.12672,2.12686,133426018.0
2007-08-31 07:45:00,2.1269,2.12967,2.12629,2.12967,100405757.0
2007-08-31 08:00:00,2.12969,2.13216,2.12969,2.13193,127877457.0
2007-08-31 08:15:00,2.1319,2.13191,2.12888,2.12939,137948012.0
2007-08-31 08:30:00,2.12946,2.13022,2.12868,2.1302,155502960.0
2007-08-31 08:45:00,2.13025,2.13025,2.12509,2.12539,121776886.0
2007-08-31 09:00:00,2.12567,2.12819,2.1253,2.12722,90404819.0
2007-08-31 09:15:00,2.12704,2.12721,2.12561,2.12587,167447352.0
2007-08-31 09:30:00,2.12583,2.12642,2.12424,2.1255,65199709.0
2007-08-31 09:45:00,2.12547,2.12621,2.12387,2.12433,109923738.0
2007-08-31 10:00:00,2.12426,2.12426,2.12241,2.12269,131878688.0
2007-08-31 10:15:00,2.1224,2.1224,2.12032,2.1208,98775103.0
2007-08-31 10:30:00,2.12079,2.12325,2.12073,2.12325,106387513.0
2007-08-31 10:45:00,2.12321,2.12562,2.123,2.12544,121608359.0
2007-08-31 11:00:00,2.12558,2.12646,2.12332,2.12332,108264687.0
2007-08-31 11:15:00,2.12321,2.12674,2.12295,2.12674,102572822.0
2007-08-31 11:30:00,2.12682,2.12773,2.12586,2.12586,152780306.0
2007-08-31 11:45:00,2.12581,2.12581,2.12359,2.12492,108508664.0
2007-08-31 12:00:00,2.12493,2.12724,2.12483,2.12584,122999414.0
2007-08-31 12:15:00,2.12569,2.12985,2.12545,2.12937,104380249.0
2007-08-31 12:30:00,2.12917,2.13063,2.12815,2.12893,131999738.0
2007-08-31 12:45:00,2.12901,2.1295,2.12778,2.12778,154576098.0
2007-08-31 13:00:00,2.12783,2.1292,2.12746,2.12789,97253334.0
2007-08-31 13:15:00,2.12783,2.1299,2.12732,2.12837,125842582.0
2007-08-31 13:30:00,2.12835,2.13012,2.12819,2.12819,115373439.0
2007-08-31 13:45:00,2.12817,2.12934,2.12608,2.12918,171635940.0
2007-08-31 14:00:00,2.12933,2.13134,2.1289,2.13032,77367912.0
2007-08-31 14:15:00,2.13041,2.13053,2.12825,2.12825,94171111.0
2007-08-31 14:30:00,2.12807,2.12807,2.12442,2.12667,97803536.0
2007-08-31 14:45:00,2.12675,2.12717,2.12489,2.12489,117566789.0
2007-08-31 15:00:00,2.1249,2.12606,2.12489,2.12594,97169230.0
2007-08-31 15:15:00,2.12583,2.12593,2.12321,2.12339,147816427.0
2007-08-31 15:30:00,2.12322,2.12364,2.12242,2.12278,109818352.0
2007-08-31 15:45:00,2.12287,2.12401,2.12218,2.12326,128647805.0
2007-08-31 16:00:00,2.12326,2.12608,2.12227,2.12579,99526481.0
2007-08-31 16:15:00,2.12554,2.12616,2.12317,2.12616,146295783.0
2007-08-31 16:30:00,2.12621,2.12653,2.12319,2.12566,82843280.0
2007-08-31 16:45:00,2.12575,2.13174,2.12565,2.13174,115701334.0
2007-08-31 17:00:00,2.13173,2.13334,2.1313,2.13217,142397380.0
2007-08-31 17:15:00,2.13222,2.13309,2.13027,2.13171,105672310.0
2007-08-31 17:30:00,2.13177,2.1319,2.12883,2.12909,56147402.0
2007-08-31 17:45:00,2.1291,2.13185,2.1291,2.1296,178248764.0
2007-08-31 18:00:00,2.12953,2.12954,2.1273,2.12754,88186843.0
2007-08-31 18:15:00,2.12737,2.13033,2.12665,2.13022,208668003.0
2007-08-31 18:30:00,2.13036,2.13066,2.12783,2.12812,86600173.0
2007-08-31 18:45:00,2.12802,2.12802,2.12592,2.12673,104580372.0
2007-08-31 19:00:00,2.12683,2.12745,2.1263,2.12732,105741141.0
2007-08-31 19:15:00,2.12745,2.12846,2.12672,2.12711,173482727.0
2007-08-31 19:30:00,2.12723,2.12794,2.12683,2.12704,154950853.0
2007-08-31 19:45:00,2.12712,2.1275,2.1265,2.1269,154614018.0
2007-08-31 20:00:00,2.12687,2.12718,2.12651,2.12703,115633390.0
2007-08-31 20:15:00,2.12697,2.12754,2.12662,2.12684,103601490.0
2007-08-31 20:30:00,2.12691,2.12766,2.12663,2.12672,96680057.0
2007-08-31 20:45:00,2.12675,2.12728,2.12639,2.12673,129890071.0
2007-08-31 21:00:00,2.12664,2.12797,2.12633,2.1279,118568233.0
2007-08-31 21:15:00,2.12794,2.1282,2.12732,2.1282,75922259.0
2007-08-31 21:30:00,2.12831,2.12846,2.12716,2.12814,114428165.0
2007-08-31 21:45:00,2.12803,2.12867,2.12779,2.12854,116272091.0
2007-08-31 22:00:00,2.12863,2.13006,2.12809,2.13006,151478535.0
2007-08-31 22:15:00,2.13007,2.13018,2.12887,2.12943,73803331.0
2007-08-31 22:30:00,2.1294,2.13013,2.129,2.12922,89533184.0
2007-08-31 22:45:00,2.12933,2.12933,2.12762,2.12819,124708077.0
2007-09-02 23:00:00,2.12944,2.12944,2.12813,2.12883,109031628.0
2007-09-02 23:15:00,2.12876,2.1289,2.12771,2.12826,72193581.0
2007-09-02 23:30:00,2.12825,2.12871,2.12797,2.12822,131607975.0
2007-09-02 23:45:00,2.1284,2.12898,2.12733,2.12787,155960949.0
2007-09-03 00:00:00,2.12786,2.12862,2.12756,2.12819,157551080.0
2007-09-03 00:15:00,2.1282,2.12858,2.12748,2.1284,116198360.0
2007-09-03 00:30:00,2.12854,2.12882,2.12818,2.12818,104199935.0
2007-09-03 00:45:00,2.12813,2.12828,2.12624,2.1266,114733025.0
2007-09-03 01:00:00,2.12663,2.12741,2.12532,2.1264,136060430.0
2007-09-03 01:15:00,2.12637,2.12637,2.1243,2.1253,104049338.0
2007-09-03 01:30:00,2.12528,2.12558,2.12449,2.12492,115096789.0
2007-09-03 01:45:00,2.12488,2.12526,2.12364,2.12465,145034137.0
2007-09-03 02:00:00,2.12465,2.12468,2.12276,2.12355,150293329.0
2007-09-03 02:15:00,2.12359,2.12419,2.12281,2.12419,121686989.0
2007-09-03 02:30:00,2.12412,2.12497,2.1235,2.12497,101971688.0
2007-09-03 02:45:00,2.12492,2.12509,2.12321,2.12363,131948506.0
2007-09-03 03:00:00,2.12375,2.12445,2.12253,2.12413,116392624.0
2007-09-03 03:15:00,2.12417,2.1243,2.12371,2.12423,118409582.0
2007-09-03 03:30:00,2.12416,2.12502,2.12378,2.12486,114191869.0
2007-09-03 03:45:00,2.12479,2.12531,2.12329,2.12441,156711290.0
2007-09-03 04:00:00,2.12449,2.12464,2.12338,2.1237,141221961.0
2007-09-03 04:15:00,2.12369,2.1239,2.12266,2.1235,156534802.0
2007-09-03 04:30:00,2.12354,2.12377,2.12294,2.12341,107944206.0
2007-09-03 04:45:00,2.12354,2.1254,2.12297,2.1248,111693127.0
2007-09-03 05:00:00,2.12479,2.12614,2.12471,2.12475,122639676.0
2007-09-03 05:15:00,2.12452,2.12503,2.124,2.12467,82628794.0
2007-09-03 05:30:00,2.12457,2.12483,2.12349,2.12349,74630662.0
2007-09-03 05:45:00,2.12346,2.12403,2.12296,2.12353,135134784.0
2007-09-03 06:00:00,2.12343,2.1244,2.12301,2.12413,108179285.0
2007-09-03 06:15:00,2.1243,2.12495,2.12349,2.12356,101742877.0
2007-09-03 06:30:00,2.12345,2.12397,2.12263,2.12325,76609528.0
2007-09-03 06:45:00,2.12317,2.1235,2.12194,2.12333,122590873.0
2007-09-03 07:00:00,2.12319,2.12319,2.12152,2.12232,107493862.0
2007-09-03 07:15:00,2.12231,2.12322,2.12189,2.1232,95840059.0
2007-09-03 07:30:00,2.12324,2.12324,2.12218,2.123,102020756.0
2007-09-03 07:45:00,2.12284,2.12387,2.12193,2.12387,119181100.0
2007-09-03 08:00:00,2.12393,2.12407,2.12315,2.12335,149284679.0
2007-09-03 08:15:00,2.12336,2.12366,2.12246,2.12346,156669991.0
2007-09-03 08:30:00,2.12353,2.1262,2.12353,2.12398,168436351.0
2007-09-03 08:45:00,2.12387,2.12485,2.12329,2.1243,104581312.0
2007-09-03 09:00:00,2.12436,2.12477,2.1228,2.12425,104411813.0
2007-09-03 09:15:00,2.12431,2.1258,2.12405,2.12564,88961366.0
2007-09-03 09:30:00,2.1256,2.127,2.12495,2.12561,210207998.0
2007-09-03 09:45:00,2.1256,2.12697,2.1253,2.12667,86499398.0
2007-09-03 10:00:00,2.12668,2.12798,2.12631,2.1265,174899412.0
2007-09-03 10:15:00,2.12644,2.12697,2.12461,2.12461,55187276.0
2007-09-03 10:30:00,2.12463,2.12587,2.12463,2.12524,105868182.0
2007-09-03 10:45:00,2.12512,2.12703,2.12512,2.12597,141428821.0
2007-09-03 11:00:00,2.12593,2.12652,2.12381,2.12616,124077079.0
2007-09-03 11:15:00,2.12596,2.12641,2.12496,2.12519,82643560.0
2007-09-03 11:30:00,2.12535,2.12608,2.1247,2.12486,146564722.0
2007-09-03 11:45:00,2.12493,2.12541,2.12298,2.12442,99482461.0
2007-09-03 12:00:00,2.12446,2.1264,2.12379,2.12573,126955417.0
2007-09-03 12:15:00,2.12569,2.12585,2.12491,2.12523,105229370.0
2007-09-03 12:30:00,2.12527,2.12595,2.12488,2.12595,153523614.0
2007-09-03 12:45:00,2.12605,2.12617,2.12503,2.12519,99422153.0
2007-09-03 13:00:00,2.12515,2.12567,2.12388,2.12488,121398323.0
2007-09-03 13:15:00,2.12495,2.12546,2.12392,2.12457,100723156.0
2007-09-03 13:30:00,2.12446,2.12447,2.12335,2.12404,82181302.0
2007-09-03 13:45:00,2.12407,2.12409,2.1231,2.12366,71564057.0
2007-09-03 14:00:00,2.12366,2.12485,2.12313,2.12423,172857055.0
2007-09-03 14:15:00,2.12428,2.12569,2.12407,2.12443,112622863.0
2007-09-03 14:30:00,2.1244,2.12561,2.12348,2.1251,125448271.0
2007-09-03 14:45:00,2.12506,2.12537,2.12391,2.12408,96588233.0
2007-09-03 15:00:00,2.1241,2.12495,2.1234,2.12443,154609004.0
2007-09-03 15:15:00,2.12459,2.1246,2.12266,2.12296,128154728.0
2007-09-03 15:30:00,2.12319,2.12423,2.12271,2.12414,101402802.0
2007-09-03 15:45:00,2.12425,2.12466,2.12372,2.12435,124403890.0
2007-09-03 16:00:00,2.12441,2.12577,2.12441,2.12555,110742290.0
2007-09-03 16:15:00,2.12554,2.12663,2.12501,2.12615,150843025.0
2007-09-03 16:30:00,2.12613,2.12613,2.12537,2.12559,105750352.0
2007-09-03 16:45:00,2.12552,2.12562,2.12329,2.12329,105157630.0
2007-09-03 17:00:00,2.12321,2.12321,2.12124,2.12256,121034560.0
2007-09-03 17:15:00,2.12234,2.12289,2.12175,2.12234,105827216.0
2007-09-03 17:30:00,2.12242,2.12286,2.12141,2.12264,98711627.0
2007-09-03 17:45:00,2.12274,2.12349,2.12241,2.12346,131934709.0
2007-09-03 18:00:00,2.12358,2.12499,2.12345,2.12412,108521751.0
2007-09-03 18:15:00,2.12403,2.12469,2.12311,2.12349,64484172.0
2007-09-03 18:30:00,2.12348,2.12348,2.12221,2.12223,188619705.0
2007-09-03 18:45:00,2.12218,2.12432,2.12167,2.12403,91326223.0
2007-09-03 19:00:00,2.12389,2.12475,2.12346,2.12475,111009689.0
2007-09-03 19:15:00,2.1247,2.12556,2.12423,2.12543,141169097.0
2007-09-03 19:30:00,2.12548,2.12645,2.12495,2.12645,128933434.0
2007-09-03 19:45:00,2.12651,2.12671,2.12537,2.12555,123641018.0
2007-09-03 20:00:00,2.12568,2.126,2.12465,2.12555,96826191.0
2007-09-03 20:15:00,2.12554,2.1267,2.12515,2.12666,120889674.0
2007-09-03 20:30:00,2.12662,2.12688,2.12593,2.12655,145799299.0
2007-09-03 20:45:00,2.12647,2.12688,2.12486,2.12653,92222223.0
2007-09-03 21:00:00,2.12653,2.12662,2.1246,2.12571,129012394.0
2007-09-03 21:15:00,2.1258,2.12645,2.12526,2.12586,92526832.0
2007-09-03 21:30:00,2.12581,2.12665,2.12538,2.12558,121863509.0
2007-09-03 21:45:00,2.12562,2.12599,2.12439,2.12439,77901688.0
2007-09-03 22:00:00,2.12457,2.12517,2.12375,2.12434,75114541.0
2007-09-03 22:15:00,2.12427,2.12443,2.12341,2.12384,103824546.0
2007-09-03 22:30:00,2.12377,2.12448,2.12351,2.12404,82449192.0
2007-09-03 22:45:00,2.12406,2.12511,2.1238,2.12392,99331469.0
2007-09-03 23:00:00,2.12394,2.12462,2.12227,2.12297,136997210.0
2007-09-03 23:15:00,2.12306,2.12318,2.12212,2.12264,125145679.0
2007-09-03 23:30:00,2.1225,2.1238,2.12196,2.12365,130881614.0
2007-09-03 23:45:00,2.12352,2.12478,2.12191,2.12467,130790094.0
2007-09-04 00:00:00,2.12447,2.12447,2.12227,2.12307,110726395.0
2007-09-04 00:15:00,2.12307,2.12375,2.12268,2.12297,157603453.0
2007-09-04 00:30:00,2.12276,2.12353,2.12233,2.12296,95941754.0
2007-09-04 00:45:00,2.12307,2.12429,2.12275,2.12321,151601760.0
2007-09-04 01:00:00,2.12325,2.12431,2.123,2.124,128371021.0
2007-09-04 01:15:00,2.12394,2.12437,2.12345,2.12392,148206960.0
2007-09-04 01:30:00,2.12385,2.12419,2.12355,2.12414,121501864.0
2007-09-04 01:45:00,2.1241,2.12415,2.12259,2.12289,97109083.0
2007-09-04 02:00:00,2.12327,2.12378,2.12285,2.12329,93118894.0
2007-09-04 02:15:00,2.12336,2.12407,2.12288,2.12396,121952449.0
2007-09-04 02:30:00,2.1241,2.12432,2.12317,2.12325,147411002.0
2007-09-04 02:45:00,2.12324,2.12324,2.12035,2.12317,136620110.0
2007-09-04 03:00:00,2.12319,2.12427,2.12285,2.12328,152805058.0
2007-09-04 03:15:00,2.12328,2.12408,2.12285,2.12389,95206094.0
2007-09-04 03:30:00,2.12409,2.12476,2.12356,2.12426,131579392.0
2007-09-04 03:45:00,2.12426,2.12533,2.12328,2.12533,116709963.0
2007-09-04 04:00:00,2.12552,2.12563,2.12296,2.12489,134524079.0
2007-09-04 04:15:00,2.12468,2.12473,2.12375,2.12443,131714078.0
2007-09-04 04:30:00,2.12447,2.12462,2.12366,2.12447,114963387.0
2007-09-04 04:45:00,2.12444,2.12493,2.12276,2.12411,138279239.0
2007-09-04 05:00:00,2.12425,2.12465,2.12382,2.12384,109039305.0
2007-09-04 05:15:00,2.12403,2.12431,2.1234,2.12405,85487121.0
2007-09-04 05:30:00,2.12399,2.12447,2.12358,2.12447,102228123.0
2007-09-04 05:45:00,2.1245,2.12531,2.12391,2.12526,78277157.0
2007-09-04 06:00:00,2.12517,2.12561,2.12451,2.12521,85467355.0
2007-09-04 06:15:00,2.1253,2.12541,2.12382,2.12453,138533258.0
2007-09-04 06:30:00,2.1246,2.12524,2.12413,2.12488,112509259.0
2007-09-04 06:45:00,2.12493,2.12531,2.12335,2.12517,147540218.0
2007-09-04 07:00:00,2.12522,2.12566,2.1239,2.12527,93775900.0
2007-09-04 07:15:00,2.12545,2.12569,2.12447,2.12447,142673791.0
2007-09-04 07:30:00,2.12454,2.12487,2.12384,2.12428,141009606.0
2007-09-04 07:45:00,2.12424,2.12486,2.12358,2.12486,98979360.0
2007-09-04 08:00:00,2.12489,2.12562,2.12482,2.12485,122652290.0
2007-09-04 08:15:00,2.12475,2.12686,2.12446,2.12569,134769830.0
2007-09-04 08:30:00,2.12568,2.1259,2.12387,2.12387,153766808.0
2007-09-04 08:45:00,2.12387,2.12552,2.12329,2.12503,127760293.0
2007-09-04 09:00:00,2.12507,2.1254,2.12342,2.1254,91110285.0
2007-09-04 09:15:00,2.12554,2.12861,2.12554,2.12861,166323851.0
2007-09-04 09:30:00,2.12857,2.12907,2.1268,2.12708,80575470.0
2007-09-04 09:45:00,2.12721,2.12869,2.12681,2.12798,106722177.0
2007-09-04 10:00:00,2.1279,2.12914,2.12692,2.12701,129615795.0
2007-09-04 10:15:00,2.12688,2.12841,2.12663,2.12841,96945759.0
2007-09-04 10:30:00,2.12839,2.1294,2.12769,2.12812,104237593.0
2007-09-04 10:45:00,2.12816,2.12837,2.12516,2.12667,123084256.0
2007-09-04 11:00:00,2.12678,2.12693,2.1254,2.12635,106571376.0
2007-09-04 11:15:00,2.12635,2.12658,2.12523,2.12584,101893424.0
2007-09-04 11:30:00,2.12575,2.12579,2.12395,2.12397,148465232.0
2007-09-04 11:45:00,2.12398,2.12506,2.12345,2.12368,108872114.0
2007-09-04 12:00:00,2.12355,2.1241,2.1224,2.12308,121384584.0
2007-09-04 12:15:00,2.12297,2.12351,2.12104,2.12104,99101045.0
2007-09-04 12:30:00,2.12088,2.12131,2.11966,2.11973,130129193.0
2007-09-04 12:45:00,2.11959,2.12062,2.11911,2.12062,157063734.0
2007-09-04 13:00:00,2.12064,2.12128,2.11972,2.11986,97542607.0
2007-09-04 13:15:00,2.11997,2.12008,2.11902,2.11993,128323830.0
2007-09-04 13:30:00,2.12005,2.12014,2.11855,2.11872,114906831.0
2007-09-04 13:45:00,2.1187,2.11991,2.11762,2.11978,167436597.0
2007-09-04 14:00:00,2.11978,2.11978,2.11754,2.11803,75743639.0
2007-09-04 14:15:00,2.11807,2.11906,2.11714,2.11833,94138103.0
2007-09-04 14:30:00,2.11818,2.11833,2.11713,2.1174,104221218.0
2007-09-04 14:45:00,2.11744,2.11774,2.11501,2.11699,121765035.0
2007-09-04 15:00:00,2.1169,2.12006,2.11668,2.11827,99383473.0
2007-09-04 15:15:00,2.1183,2.11847,2.1168,2.1168,147995573.0
2007-09-04 15:30:00,2.11676,2.11844,2.11654,2.11761,105071697.0
2007-09-04 15:45:00,2.11764,2.11836,2.11701,2.11811,127833931.0
2007-09-04 16:00:00,2.11795,2.11951,2.11699,2.11913,100836462.0
2007-09-04 16:15:00,2.11906,2.11906,2.11641,2.11695,144239588.0
2007-09-04 16:30:00,2.11686,2.11695,2.11551,2.11659,82050247.0
2007-09-04 16:45:00,2.11655,2.11667,2.11357,2.11512,115322778.0
2007-09-04 17:00:00,2.11505,2.11788,2.11468,2.11621,141126759.0
2007-09-04 17:15:00,2.11633,2.11661,2.11213,2.11241,107292208.0
2007-09-04 17:30:00,2.11235,2.11293,2.11128,2.1127,54596960.0
2007-09-04 17:45:00,2.11283,2.11364,2.11033,2.11033,172116263.0
2007-09-04 18:00:00,2.11026,2.11217,2.11004,2.11217,88223450.0
2007-09-04 18:15:00,2.1123,2.1135,2.11224,2.11241,209703911.0
2007-09-04 18:30:00,2.11256,2.11537,2.11239,2.11536,88457076.0
2007-09-04 18:45:00,2.11528,2.11532,2.11366,2.11458,105626405.0
2007-09-04 19:00:00,2.11459,2.11525,2.1142,2.1148,105527565.0
2007-09-04 19:15:00,2.11493,2.11521,2.11437,2.11464,167217879.0
2007-09-04 19:30:00,2.11466,2.11517,2.11438,2.11455,155511249.0
2007-09-04 19:45:00,2.11473,2.11503,2.11393,2.11455,150621326.0
2007-09-04 20:00:00,2.11463,2.11514,2.11385,2.11398,118211755.0
2007-09-04 20:15:00,2.11399,2.11424,2.11312,2.11376,100315099.0
2007-09-04 20:30:00,2.11383,2.11386,2.11258,2.11277,97017886.0
2007-09-04 20:45:00,2.11283,2.11291,2.11104,2.11197,104962325.0
2007-09-04 21:00:00,2.11198,2.1133,2.11169,2.1133,124618685.0
2007-09-04 21:15:00,2.11342,2.11351,2.11089,2.11284,81292084.0
2007-09-04 21:30:00,2.1128,2.11284,2.11189,2.1126,128071605.0
2007-09-04 21:45:00,2.11245,2.11329,2.11217,2.11318,117779750.0
2007-09-04 22:00:00,2.11331,2.11341,2.11185,2.11185,152580802.0
2007-09-04 22:15:00,2.11183,2.11364,2.11136,2.11154,91879029.0
2007-09-04 22:30:00,2.11172,2.11479,2.11123,2.11479,112769385.0
2007-09-04 22:45:00,2.11496,2.11504,2.11155,2.11155,124685138.0
2007-09-04 23:00:00,2.11158,2.11234,2.11052,2.11052,120762048.0
2007-09-04 23:15:00,2.11051,2.11095,2.10995,2.11093,107902238.0
2007-09-04 23:30:00,2.11093,2.11197,2.11017,2.11189,161380648.0
2007-09-04 23:45:00,2.11196,2.11241,2.11159,2.11235,138355608.0
2007-09-05 00:00:00,2.11233,2.11325,2.11184,2.11222,160351420.0
2007-09-05 00:15:00,2.1123,2.11255,2.11168,2.11183,111253344.0
2007-09-05 00:30:00,2.11195,2.11325,2.11167,2.11324,129059890.0
2007-09-05 00:45:00,2.11324,2.11357,2.1115,2.11223,115815909.0
2007-09-05 01:00:00,2.11217,2.11352,2.11132,2.11247,124438930.0
2007-09-05 01:15:00,2.11247,2.11305,2.11151,2.11245,122364016.0
2007-09-05 01:30:00,2.11247,2.11474,2.11231,2.11474,122381166.0
2007-09-05 01:45:00,2.1148,2.11482,2.11231,2.11358,112436276.0
2007-09-05 02:00:00,2.11369,2.11434,2.11244,2.11329,145207576.0
2007-09-05 02:15:00,2.11329,2.11329,2.11186,2.11205,124346131.0
2007-09-05 02:30:00,2.11214,2.11322,2.11195,2.11293,130645890.0
2007-09-05 02:45:00,2.113,2.11346,2.11124,2.11334,135384622.0
2007-09-05 03:00:00,2.1134,2.114,2.11214,2.11398,115262469.0
2007-09-05 03:15:00,2.11407,2.11513,2.11379,2.11495,108072052.0
2007-09-05 03:30:00,2.11488,2.1149,2.11421,2.11466,108742142.0
2007-09-05 03:45:00,2.11459,2.11506,2.11385,2.11458,153199137.0
2007-09-05 04:00:00,2.11479,2.11479,2.11349,2.11448,132602697.0
2007-09-05 04:15:00,2.11438,2.11467,2.11389,2.11389,148158944.0
2007-09-05 04:30:00,2.11381,2.11454,2.11347,2.1144,125163683.0
2007-09-05 04:45:00,2.11438,2.11457,2.11312,2.1136,122541185.0
2007-09-05 05:00:00,2.11342,2.11396,2.11258,2.11364,123455392.0
2007-09-05 05:15:00,2.11353,2.11353,2.11231,2.11272,94742205.0
2007-09-05 05:30:00,2.1125,2.11329,2.11206,2.11303,70635326.0
2007-09-05 05:45:00,2.11287,2.11401,2.11262,2.11401,151330700.0
2007-09-05 06:00:00,2.11394,2.11477,2.11354,2.11473,115343808.0
2007-09-05 06:15:00,2.11486,2.11582,2.11451,2.11455,131311884.0
2007-09-05 06:30:00,2.11458,2.11473,2.11245,2.1136,81857553.0
2007-09-05 06:45:00,2.11351,2.11372,2.11151,2.11351,120001029.0
2007-09-05 07:00:00,2.11352,2.11352,2.1115,2.11169,99255514.0
2007-09-05 07:15:00,2.11166,2.11217,2.11098,2.11143,95285381.0
2007-09-05 07:30:00,2.11126,2.11272,2.11087,2.11272,98886003.0
2007-09-05 07:45:00,2.11271,2.11315,2.1123,2.11258,116318206.0
2007-09-05 08:00:00,2.11255,2.11279,2.11129,2.11167,147079084.0
2007-09-05 08:15:00,2.11177,2.11339,2.11151,2.11339,176033063.0
2007-09-05 08:30:00,2.11323,2.11324,2.1108,2.11228,167591558.0
2007-09-05 08:45:00,2.11217,2.11375,2.11217,2.11345,103990647.0
2007-09-05 09:00:00,2.11343,2.11343,2.11206,2.11302,104924761.0
2007-09-05 09:15:00,2.11305,2.11361,2.11247,2.113,87655634.0
2007-09-05 09:30:00,2.11298,2.11375,2.11209,2.11209,209407947.0
2007-09-05 09:45:00,2.1121,2.11265,2.11087,2.11153,87139305.0
2007-09-05 10:00:00,2.11146,2.11189,2.11037,2.11123,166404188.0
2007-09-05 10:15:00,2.11111,2.11295,2.11049,2.11229,53803211.0
2007-09-05 10:30:00,2.11241,2.11485,2.11241,2.11485,109389260.0
2007-09-05 10:45:00,2.11485,2.11517,2.1138,2.11498,141171021.0
2007-09-05 11:00:00,2.11521,2.11772,2.11459,2.11772,118498195.0
2007-09-05 11:15:00,2.11779,2.11855,2.11668,2.11753,84543447.0
2007-09-05 11:30:00,2.11745,2.12063,2.1171,2.12063,142475017.0
2007-09-05 11:45:00,2.12068,2.12068,2.11672,2.1181,98246425.0
2007-09-05 12:00:00,2.11817,2.1187,2.11769,2.11793,132951654.0
2007-09-05 12:15:00,2.11775,2.11913,2.11746,2.11833,106558169.0
2007-09-05 12:30:00,2.11833,2.11833,2.11686,2.11788,149134365.0
2007-09-05 12:45:00,2.11781,2.11782,2.11654,2.11755,100888737.0
2007-09-05 13:00:00,2.11752,2.11752,2.11505,2.11658,125690152.0
2007-09-05 13:15:00,2.11652,2.11792,2.1158,2.11792,105518537.0
2007-09-05 13:30:00,2.11797,2.12094,2.11792,2.1198,93644215.0
2007-09-05 13:45:00,2.1197,2.11971,2.11771,2.1179,75595487.0
2007-09-05 14:00:00,2.11794,2.12001,2.11794,2.11933,166786220.0
2007-09-05 14:15:00,2.11923,2.11971,2.11869,2.119,116402221.0
2007-09-05 14:30:00,2.11896,2.11896,2.1172,2.11789,124682831.0
2007-09-05 14:45:00,2.11792,2.11795,2.11681,2.11734,100099453.0
2007-09-05 15:00:00,2.11723,2.11885,2.11664,2.11757,157552302.0
2007-09-05 15:15:00,2.11757,2.11911,2.11731,2.11731,124609234.0
2007-09-05 15:30:00,2.11738,2.11748,2.11604,2.11748,101532191.0
2007-09-05 15:45:00,2.11744,2.11797,2.11608,2.11783,117401237.0
2007-09-05 16:00:00,2.118,2.12,2.118,2.11994,115461420.0
2007-09-05 16:15:00,2.12006,2.12245,2.11929,2.12224,152806883.0
2007-09-05 16:30:00,2.12224,2.12336,2.12153,2.12323,99948442.0
2007-09-05 16:45:00,2.12321,2.12409,2.12266,2.12364,105362437.0
2007-09-05 17:00:00,2.12362,2.12481,2.1221,2.12473,98679258.0
2007-09-05 17:15:00,2.12477,2.12627,2.12477,2.12522,106865981.0
2007-09-05 17:30:00,2.12516,2.12714,2.12506,2.12618,96003810.0
2007-09-05 17:45:00,2.12634,2.12723,2.12423,2.12424,128736452.0
2007-09-05 18:00:00,2.12437,2.1258,2.1242,2.12559,108254848.0
2007-09-05 18:15:00,2.12557,2.12769,2.12539,2.12596,81780585.0
2007-09-05 18:30:00,2.12618,2.12656,2.12591,2.12653,163209072.0
2007-09-05 18:45:00,2.12658,2.12706,2.12617,2.12695,93202526.0
2007-09-05 19:00:00,2.12687,2.12784,2.12601,2.12745,129547947.0
2007-09-05 19:15:00,2.12743,2.12866,2.12712,2.12798,151749136.0
2007-09-05 19:30:00,2.12814,2.1284,2.12749,2.12787,126064014.0
2007-09-05 19:45:00,2.12791,2.12816,2.12707,2.12776,124341093.0
2007-09-05 20:00:00,2.12775,2.12797,2.12616,2.12797,98387012.0
2007-09-05 20:15:00,2.12798,2.1286,2.12763,2.1283,139228220.0
2007-09-05 20:30:00,2.12837,2.1292,2.12788,2.12788,147607080.0
2007-09-05 20:45:00,2.1277,2.12911,2.12672,2.12834,90374895.0
2007-09-05 21:00:00,2.12841,2.12895,2.12677,2.12828,154178512.0
2007-09-05 21:15:00,2.12822,2.12852,2.12784,2.12843,110512995.0
2007-09-05 21:30:00,2.12834,2.12914,2.1273,2.12854,140287016.0
2007-09-05 21:45:00,2.12846,2.12865,2.12762,2.12787,83598858.0
2007-09-05 22:00:00,2.12819,2.12873,2.12772,2.12824,78806388.0
2007-09-05 22:15:00,2.12823,2.12884,2.128,2.12829,101662386.0
2007-09-05 22:30:00,2.12832,2.1288,2.12796,2.12854,85967074.0
2007-09-05 22:45:00,2.12825,2.12878,2.12786,2.12802,111576894.0
2007-09-05 23:00:00,2.12802,2.12849,2.12657,2.12805,134680987.0
2007-09-05 23:15:00,2.12827,2.12895,2.12805,2.12847,118642894.0
2007-09-05 23:30:00,2.12844,2.12929,2.12804,2.12905,132151093.0
2007-09-05 23:45:00,2.12902,2.12902,2.12744,2.12828,139865767.0
2007-09-06 00:00:00,2.12852,2.12852,2.12638,2.1272,114497918.0
2007-09-06 00:15:00,2.12737,2.12769,2.12662,2.12742,134056694.0
2007-09-06 00:30:00,2.12746,2.12801,2.12695,2.12775,95261635.0
2007-09-06 00:45:00,2.1277,2.12816,2.12726,2.12805,162635036.0
2007-09-06 01:00:00,2.12814,2.12814,2.1266,2.1271,127295419.0
2007-09-06 01:15:00,2.12707,2.12802,2.12702,2.12788,148762006.0
2007-09-06 01:30:00,2.12778,2.12804,2.12727,2.12779,125426600.0
2007-09-06 01:45:00,2.12786,2.12815,2.12659,2.12773,115235262.0
2007-09-06 02:00:00,2.12772,2.12849,2.12722,2.12799,119261181.0
2007-09-06 02:15:00,2.12805,2.12835,2.12756,2.12781,124142590.0
2007-09-06 02:30:00,2.12787,2.12832,2.12713,2.12744,148506295.0
2007-09-06 02:45:00,2.12758,2.12831,2.12725,2.12763,137908086.0
2007-09-06 03:00:00,2.12769,2.12813,2.12702,2.12712,164789665.0
2007-09-06 03:15:00,2.12723,2.12739,2.12577,2.12629,95384012.0
2007-09-06 03:30:00,2.12644,2.12703,2.12587,2.12696,131549346.0
2007-09-06 03:45:00,2.12691,2.12706,2.1253,2.1266,114670019.0
2007-09-06 04:00:00,2.12667,2.1273,2.12484,2.12682,139674440.0
2007-09-06 04:15:00,2.12677,2.12681,2.12491,2.12494,134652520.0
2007-09-06 04:30:00,2.12498,2.12674,2.12469,2.12669,120684722.0
2007-09-06 04:45:00,2.12663,2.12671,2.12486,2.12619,140806233.0
2007-09-06 05:00:00,2.1261,2.1263,2.12557,2.12594,113253371.0
2007-09-06 05:15:00,2.12613,2.12684,2.12552,2.1264,87251463.0
2007-09-06 05:30:00,2.12644,2.12683,2.12594,2.12677,97027402.0
2007-09-06 05:45:00,2.12669,2.12694,2.12552,2.12645,77338965.0
2007-09-06 06:00:00,2.12633,2.12672,2.12551,2.12581,80423546.0
2007-09-06 06:15:00,2.1257,2.12684,2.1256,2.12627,141148877.0
2007-09-06 06:30:00,2.12634,2.1267,2.12572,2.12603,103194817.0
2007-09-06 06:45:00,2.12609,2.12619,2.12437,2.12579,153939721.0
2007-09-06 07:00:00,2.12576,2.1274,2.12536,2.12715,92516029.0
2007-09-06 07:15:00,2.12729,2.12744,2.12587,2.12591,144932186.0
2007-09-06 07:30:00,2.12584,2.12599,2.12501,2.12569,140856189.0
2007-09-06 07:45:00,2.12584,2.12612,2.12502,2.12502,97697452.0
2007-09-06 08:00:00,2.12494,2.12566,2.12481,2.12538,123578809.0
2007-09-06 08:15:00,2.12535,2.1276,2.12522,2.12666,144997764.0
2007-09-06 08:30:00,2.12676,2.12911,2.12653,2.12877,153742738.0
2007-09-06 08:45:00,2.12868,2.1303,2.12851,2.13002,133340676.0
2007-09-06 09:00:00,2.12994,2.12994,2.12728,2.12868,93937465.0
2007-09-06 09:15:00,2.12869,2.13019,2.12858,2.12991,187066901.0
2007-09-06 09:30:00,2.12978,2.13026,2.12873,2.12873,82570039.0
2007-09-06 09:45:00,2.12868,2.1298,2.12828,2.1298,108427043.0
2007-09-06 10:00:00,2.12964,2.13044,2.12929,2.12999,129499555.0
2007-09-06 10:15:00,2.12995,2.13221,2.12995,2.13173,96046577.0
2007-09-06 10:30:00,2.13158,2.1317,2.12997,2.1317,108018513.0
2007-09-06 10:45:00,2.13179,2.13199,2.12985,2.13149,120598981.0
2007-09-06 11:00:00,2.13148,2.13349,2.13102,2.13275,106026366.0
2007-09-06 11:15:00,2.13289,2.13406,2.13153,2.13406,100230538.0
2007-09-06 11:30:00,2.13406,2.13519,2.13332,2.13332,153613950.0
2007-09-06 11:45:00,2.13329,2.13465,2.13232,2.13453,106195645.0
2007-09-06 12:00:00,2.13452,2.13673,2.13452,2.13581,117402061.0
2007-09-06 12:15:00,2.13573,2.13597,2.1342,2.1342,101746710.0
2007-09-06 12:30:00,2.13402,2.13571,2.13359,2.13571,125886977.0
2007-09-06 12:45:00,2.13569,2.13636,2.13263,2.13445,154546723.0
2007-09-06 13:00:00,2.1344,2.1344,2.13044,2.13044,98440686.0
2007-09-06 13:15:00,2.13038,2.13137,2.12945,2.12948,124070014.0
2007-09-06 13:30:00,2.12939,2.12939,2.12704,2.1272,113510029.0
2007-09-06 13:45:00,2.12713,2.12951,2.12651,2.12951,168379836.0
2007-09-06 14:00:00,2.12967,2.13134,2.12874,2.1313,74935871.0
2007-09-06 14:15:00,2.13118,2.1317,2.12965,2.12965,94641934.0
2007-09-06 14:30:00,2.12962,2.13306,2.12962,2.13267,104508816.0
2007-09-06 14:45:00,2.13269,2.13277,2.12943,2.13104,123621400.0
2007-09-06 15:00:00,2.13097,2.13173,2.13004,2.13014,102334150.0
2007-09-06 15:15:00,2.1302,2.1302,2.128,2.128,153197243.0
2007-09-06 15:30:00,2.12794,2.12794,2.12579,2.12725,107201901.0
2007-09-06 15:45:00,2.12729,2.12856,2.12663,2.12712,134120884.0
2007-09-06 16:00:00,2.12702,2.12702,2.1245,2.12693,100744272.0
2007-09-06 16:15:00,2.12683,2.1282,2.12639,2.12749,147374241.0
2007-09-06 16:30:00,2.12755,2.12859,2.12716,2.12797,85186163.0
2007-09-06 16:45:00,2.12803,2.12803,2.12436,2.1269,116551531.0
2007-09-06 17:00:00,2.12706,2.12967,2.12706,2.12815,141515976.0
2007-09-06 17:15:00,2.12813,2.12917,2.12729,2.12917,110188307.0
2007-09-06 17:30:00,2.1293,2.13114,2.12901,2.13114,53043150.0
2007-09-06 17:45:00,2.13117,2.13244,2.13075,2.13146,163974806.0
2007-09-06 18:00:00,2.13147,2.13163,2.13027,2.1315,85769699.0
2007-09-06 18:15:00,2.13153,2.13173,2.13041,2.13109,201212871.0
2007-09-06 18:30:00,2.13099,2.13099,2.12805,2.12834,89828127.0
2007-09-06 18:45:00,2.12831,2.12988,2.12768,2.12988,105246144.0
2007-09-06 19:00:00,2.12982,2.13155,2.12924,2.12942,100016872.0
2007-09-06 19:15:00,2.12958,2.131,2.12943,2.13097,168003809.0
2007-09-06 19:30:00,2.13109,2.13176,2.13056,2.13115,177043529.0
2007-09-06 19:45:00,2.13117,2.13117,2.12982,2.12987,150413480.0
2007-09-06 20:00:00,2.12979,2.13054,2.12905,2.13034,120895977.0
2007-09-06 20:15:00,2.13035,2.1304,2.12939,2.12979,99531901.0
2007-09-06 20:30:00,2.12983,2.13075,2.12958,2.12992,94804792.0
2007-09-06 20:45:00,2.12997,2.13003,2.12904,2.12931,99688127.0
2007-09-06 21:00:00,2.12927,2.12965,2.12766,2.12945,117758222.0
2007-09-06 21:15:00,2.12957,2.12983,2.12767,2.12939,81918188.0
2007-09-06 21:30:00,2.1294,2.12959,2.12805,2.12908,134271704.0
2007-09-06 21:45:00,2.12906,2.13009,2.12864,2.12933,114393075.0
2007-09-06 22:00:00,2.1294,2.12946,2.12849,2.12927,147641716.0
2007-09-06 22:15:00,2.12933,2.13,2.12904,2.1297,78953229.0
2007-09-06 22:30:00,2.12981,2.13043,2.12929,2.12978,91191215.0
2007-09-06 22:45:00,2.12988,2.1301,2.12838,2.12852,123997608.0
2007-09-06 23:00:00,2.12852,2.12914,2.12756,2.1277,123786060.0
2007-09-06 23:15:00,2.12771,2.1278,2.12676,2.127,120755381.0
2007-09-06 23:30:00,2.12719,2.1282,2.12708,2.12745,140594240.0
2007-09-06 23:45:00,2.12753,2.12845,2.12668,2.12719,138175014.0
2007-09-07 00:00:00,2.12709,2.12749,2.12626,2.12672,164469620.0
2007-09-07 00:15:00,2.12668,2.12746,2.12646,2.12724,88243305.0
2007-09-07 00:30:00,2.12734,2.12855,2.12704,2.12833,127570818.0
2007-09-07 00:45:00,2.12831,2.12988,2.12759,2.12894,113197042.0
2007-09-07 01:00:00,2.12888,2.12958,2.12803,2.12933,136339168.0
2007-09-07 01:15:00,2.12937,2.12941,2.12738,2.12873,129259733.0
2007-09-07 01:30:00,2.12875,2.12898,2.12806,2.12806,122661345.0
2007-09-07 01:45:00,2.12802,2.12844,2.12621,2.12788,161039709.0
2007-09-07 02:00:00,2.1276,2.12774,2.12593,2.12639,124344380.0
2007-09-07 02:15:00,2.12627,2.12651,2.12512,2.12544,82228033.0
2007-09-07 02:30:00,2.12536,2.12563,2.12329,2.12329,78943180.0
2007-09-07 02:45:00,2.12325,2.1248,2.12325,2.12407,146725453.0
2007-09-07 03:00:00,2.12398,2.1256,2.1238,2.12529,109293285.0
2007-09-07 03:15:00,2.12554,2.12607,2.12434,2.12559,132719061.0
2007-09-07 03:30:00,2.1256,2.12722,2.12428,2.12722,77692298.0
2007-09-07 03:45:00,2.12719,2.12724,2.1257,2.12619,114611199.0
2007-09-07 04:00:00,2.12626,2.12635,2.1249,2.12629,96151816.0
2007-09-07 04:15:00,2.1263,2.1263,2.12514,2.12569,94180104.0
2007-09-07 04:30:00,2.12566,2.12641,2.12543,2.1262,91987358.0
2007-09-07 04:45:00,2.12616,2.12666,2.12597,2.12665,116581368.0
2007-09-07 05:00:00,2.12675,2.12704,2.12612,2.12704,155262023.0
2007-09-07 05:15:00,2.12697,2.12771,2.12673,2.12744,159269202.0
2007-09-07 05:30:00,2.12755,2.12779,2.12671,2.12728,168287106.0
2007-09-07 05:45:00,2.12715,2.12864,2.12715,2.12848,99539539.0
2007-09-07 06:00:00,2.12841,2.12841,2.12723,2.12751,105698530.0
2007-09-07 06:15:00,2.12736,2.12855,2.12701,2.12855,91360862.0
2007-09-07 06:30:00,2.12858,2.12871,2.12772,2.12804,199068658.0
2007-09-07 06:45:00,2.12788,2.12837,2.12746,2.1277,87910644.0
2007-09-07 07:00:00,2.12777,2.12822,2.12718,2.12758,142076460.0
2007-09-07 07:15:00,2.12752,2.12782,2.12521,2.12521,54270878.0
2007-09-07 07:30:00,2.12519,2.12552,2.12446,2.12463,112529747.0
2007-09-07 07:45:00,2.12467,2.12514,2.12394,2.12505,138962998.0
2007-09-07 08:00:00,2.12509,2.1266,2.12374,2.12649,118481898.0
2007-09-07 08:15:00,2.1265,2.12757,2.12608,2.12689,84535400.0
2007-09-07 08:30:00,2.12692,2.12725,2.12333,2.1238,147143534.0
2007-09-07 08:45:00,2.12395,2.12442,2.12231,2.12405,98537806.0
2007-09-07 09:00:00,2.12411,2.12426,2.12292,2.12334,134899188.0
2007-09-07 09:15:00,2.12339,2.12442,2.12282,2.12361,106116094.0
2007-09-07 09:30:00,2.12379,2.12439,2.12366,2.12389,149392524.0
2007-09-07 09:45:00,2.12383,2.12402,2.1226,2.12293,106424171.0
2007-09-07 10:00:00,2.12286,2.12332,2.1216,2.12164,124256251.0
2007-09-07 10:15:00,2.12156,2.12303,2.12118,2.12303,103678815.0
2007-09-07 10:30:00,2.12309,2.12378,2.12205,2.1224,98772436.0
2007-09-07 10:45:00,2.1224,2.12303,2.12216,2.1223,75372587.0
2007-09-07 11:00:00,2.12239,2.12456,2.12238,2.1231,169434823.0
2007-09-07 11:15:00,2.12305,2.12305,2.12115,2.12145,139677232.0
2007-09-07 11:30:00,2.12146,2.12315,2.12105,2.12279,123108246.0
2007-09-07 11:45:00,2.12277,2.12478,2.1226,2.12433,97448629.0
2007-09-07 12:00:00,2.12421,2.1257,2.12387,2.1243,155560241.0
2007-09-07 12:15:00,2.12432,2.1255,2.12335,2.12473,123381926.0
2007-09-07 12:30:00,2.1249,2.12645,2.12487,2.12582,102347617.0
2007-09-07 12:45:00,2.12577,2.12577,2.12415,2.12415,118819148.0
2007-09-07 13:00:00,2.12408,2.12408,2.12129,2.12271,102417340.0
2007-09-07 13:15:00,2.12268,2.12398,2.12243,2.12343,152084756.0
2007-09-07 13:30:00,2.12348,2.12462,2.12241,2.12413,103526145.0
2007-09-07 13:45:00,2.124,2.12583,2.12348,2.12478,107308202.0
2007-09-07 14:00:00,2.12471,2.12598,2.12389,2.12536,119759752.0
2007-09-07 14:15:00,2.12523,2.12611,2.12434,2.12449,107369112.0
2007-09-07 14:30:00,2.12435,2.13096,2.12349,2.13094,100241518.0
2007-09-07 14:45:00,2.13112,2.13356,2.12919,2.12985,131736685.0
2007-09-07 15:00:00,2.12977,2.13008,2.12846,2.12991,108425210.0
2007-09-07 15:15:00,2.1299,2.13282,2.1299,2.13282,83219135.0
2007-09-07 15:30:00,2.13287,2.13523,2.13286,2.1345,166089166.0
2007-09-07 15:45:00,2.13445,2.1345,2.13242,2.13259,97797392.0
2007-09-07 16:00:00,2.13239,2.13242,2.1296,2.13158,133437144.0
2007-09-07 16:15:00,2.13138,2.13192,2.13088,2.13176,152637813.0
2007-09-07 16:30:00,2.13172,2.13177,2.13014,2.13058,143691460.0
2007-09-07 16:45:00,2.13041,2.13049,2.1293,2.12994,126412232.0
2007-09-07 17:00:00,2.12991,2.13254,2.12907,2.13254,96544687.0
2007-09-07 17:15:00,2.1326,2.13662,2.13258,2.13658,133696232.0
2007-09-07 17:30:00,2.1366,2.13905,2.1366,2.13876,141816191.0
2007-09-07 17:45:00,2.13862,2.13879,2.13655,2.13878,94268892.0
2007-09-07 18:00:00,2.13861,2.14163,2.13832,2.14075,153935619.0
2007-09-07 18:15:00,2.14066,2.14107,2.13929,2.1399,112071291.0
2007-09-07 18:30:00,2.13971,2.13985,2.13788,2.13788,135524204.0
2007-09-07 18:45:00,2.13787,2.1383,2.13667,2.13719,91095257.0
2007-09-07 19:00:00,2.13728,2.13848,2.13644,2.13652,77930816.0
2007-09-07 19:15:00,2.13641,2.13683,2.1359,2.1362,98857064.0
2007-09-07 19:30:00,2.13632,2.13683,2.13533,2.1364,88515214.0
2007-09-07 19:45:00,2.1363,2.13665,2.13568,2.13663,113453219.0
2007-09-07 20:00:00,2.13666,2.13764,2.13542,2.13654,162518540.0
2007-09-07 20:15:00,2.1366,2.13767,2.13653,2.1374,123485691.0
2007-09-07 20:30:00,2.13719,2.13784,2.13682,2.13784,131618482.0
2007-09-07 20:45:00,2.13783,2.13895,2.13615,2.13895,140031151.0
2007-09-07 21:00:00,2.13891,2.13891,2.13703,2.13821,117676746.0
2007-09-07 21:15:00,2.13828,2.13908,2.13771,2.13881,154114915.0
2007-09-07 21:30:00,2.13874,2.14,2.1382,2.13958,86680340.0
2007-09-07 21:45:00,2.13954,2.14006,2.13754,2.13827,157047150.0
2007-09-07 22:00:00,2.13823,2.13962,2.13749,2.13917,134579373.0
2007-09-07 22:15:00,2.1391,2.14039,2.13899,2.1397,138066908.0
2007-09-07 22:30:00,2.13963,2.14026,2.13926,2.13979,125186140.0
2007-09-07 22:45:00,2.13972,2.14016,2.13899,2.13947,118704172.0
2007-09-09 23:00:00,2.13847,2.13887,2.1374,2.13774,120742222.0
2007-09-09 23:15:00,2.13754,2.13805,2.13725,2.13752,71691013.0
2007-09-09 23:30:00,2.13755,2.13817,2.1373,2.13794,73713763.0
2007-09-09 23:45:00,2.13802,2.13889,2.13724,2.13762,117713271.0
2007-09-10 00:00:00,2.13743,2.13858,2.13722,2.13842,141116755.0
2007-09-10 00:15:00,2.13866,2.13895,2.1377,2.13823,139926178.0
2007-09-10 00:30:00,2.13822,2.13876,2.13682,2.1387,82249387.0
2007-09-10 00:45:00,2.1387,2.14224,2.13862,2.14224,107074134.0
2007-09-10 01:00:00,2.14233,2.14331,2.14198,2.14221,137683246.0
2007-09-10 01:15:00,2.14221,2.14338,2.14221,2.14285,103004980.0
2007-09-10 01:30:00,2.14278,2.14315,2.14204,2.14285,90370597.0
2007-09-10 01:45:00,2.1429,2.14327,2.14212,2.14234,123333663.0
2007-09-10 02:00:00,2.14241,2.14356,2.14184,2.14259,120645247.0
2007-09-10 02:15:00,2.14259,2.14363,2.1422,2.14346,87818745.0
2007-09-10 02:30:00,2.14349,2.14421,2.14293,2.14324,100201044.0
2007-09-10 02:45:00,2.14332,2.1448,2.1432,2.14378,132213102.0
2007-09-10 03:00:00,2.1439,2.1453,2.14328,2.14493,108667801.0
2007-09-10 03:15:00,2.14501,2.1464,2.14335,2.14599,79863335.0
2007-09-10 03:30:00,2.14611,2.14748,2.14531,2.14531,133909139.0
2007-09-10 03:45:00,2.14523,2.14677,2.14503,2.1466,143505885.0
2007-09-10 04:00:00,2.14672,2.14714,2.14567,2.14567,121776960.0
2007-09-10 04:15:00,2.14572,2.14589,2.1447,2.14515,77877916.0
2007-09-10 04:30:00,2.14513,2.14581,2.14475,2.14546,76990178.0
2007-09-10 04:45:00,2.14537,2.14583,2.14471,2.14556,118964463.0
2007-09-10 05:00:00,2.14567,2.1461,2.14456,2.14516,121877884.0
2007-09-10 05:15:00,2.14534,2.1457,2.14386,2.1441,115751733.0
2007-09-10 05:30:00,2.14419,2.14528,2.14354,2.14377,137019857.0
2007-09-10 05:45:00,2.14365,2.14571,2.14351,2.14497,136124675.0
2007-09-10 06:00:00,2.14492,2.14498,2.14406,2.14438,160028826.0
2007-09-10 06:15:00,2.14452,2.14494,2.14353,2.14392,87480602.0
2007-09-10 06:30:00,2.14416,2.14445,2.14234,2.14253,149583067.0
2007-09-10 06:45:00,2.14248,2.1431,2.14134,2.14286,118429213.0
2007-09-10 07:00:00,2.14292,2.14367,2.14182,2.14367,136033284.0
2007-09-10 07:15:00,2.14388,2.1446,2.1432,2.14457,128623970.0
2007-09-10 07:30:00,2.14453,2.14504,2.14404,2.14492,121348386.0
2007-09-10 07:45:00,2.14489,2.14647,2.1438,2.14647,159364242.0
2007-09-10 08:00:00,2.14647,2.14741,2.14573,2.14631,112161607.0
2007-09-10 08:15:00,2.14634,2.14659,2.14494,2.14495,89332621.0
2007-09-10 08:30:00,2.14496,2.14503,2.1431,2.14312,100895001.0
2007-09-10 08:45:00,2.14291,2.14387,2.14152,2.14205,79112002.0
2007-09-10 09:00:00,2.14195,2.14407,2.14065,2.14407,90264144.0
2007-09-10 09:15:00,2.14413,2.14587,2.14411,2.14507,133974563.0
2007-09-10 09:30:00,2.14518,2.14591,2.14478,2.14525,111338391.0
2007-09-10 09:45:00,2.14532,2.14556,2.14382,2.14556,138168029.0
2007-09-10 10:00:00,2.14566,2.14763,2.14488,2.14488,93294940.0
2007-09-10 10:15:00,2.14496,2.14623,2.14348,2.14535,144298322.0
2007-09-10 10:30:00,2.14517,2.1462,2.1441,2.1462,133101995.0
2007-09-10 10:45:00,2.14612,2.14612,2.14463,2.14505,97026536.0
2007-09-10 11:00:00,2.14487,2.14571,2.14396,2.14526,129055151.0
2007-09-10 11:15:00,2.14521,2.14535,2.14259,2.14331,143669848.0
2007-09-10 11:30:00,2.14334,2.1465,2.14318,2.14571,146806611.0
2007-09-10 11:45:00,2.14573,2.14638,2.14511,2.146,137749511.0
2007-09-10 12:00:00,2.14608,2.14608,2.14414,2.14509,98633843.0
2007-09-10 12:15:00,2.14502,2.14502,2.14296,2.14405,162838259.0
2007-09-10 12:30:00,2.14388,2.14388,2.1422,2.14223,85281037.0
2007-09-10 12:45:00,2.14237,2.14284,2.1415,2.14274,105499012.0
2007-09-10 13:00:00,2.1427,2.14315,2.14155,2.14171,133135822.0
2007-09-10 13:15:00,2.14157,2.1441,2.14148,2.14408,101493659.0
2007-09-10 13:30:00,2.14394,2.14394,2.14232,2.14294,109058910.0
2007-09-10 13:45:00,2.143,2.14648,2.143,2.14648,123276486.0
2007-09-10 14:00:00,2.14656,2.14705,2.14395,2.14395,107918399.0
2007-09-10 14:15:00,2.14397,2.14519,2.14288,2.14487,105448785.0
2007-09-10 14:30:00,2.14497,2.14659,2.14441,2.14659,153728567.0
2007-09-10 14:45:00,2.14657,2.14657,2.14305,2.14337,100037072.0
2007-09-10 15:00:00,2.14331,2.14346,2.14018,2.14079,121610647.0
2007-09-10 15:15:00,2.14073,2.14158,2.14055,2.14137,102111603.0
2007-09-10 15:30:00,2.14131,2.14357,2.14131,2.14224,121240308.0
2007-09-10 15:45:00,2.14217,2.14267,2.14086,2.14172,155816321.0
2007-09-10 16:00:00,2.14152,2.14286,2.1406,2.14074,98563357.0
2007-09-10 16:15:00,2.14067,2.14067,2.13923,2.13966,123490444.0
2007-09-10 16:30:00,2.13965,2.14,2.13851,2.13918,118369777.0
2007-09-10 16:45:00,2.13921,2.13993,2.13799,2.13933,172243705.0
2007-09-10 17:00:00,2.13932,2.13932,2.13811,2.13904,75223151.0
2007-09-10 17:15:00,2.13912,2.14124,2.13833,2.13838,98626997.0
2007-09-10 17:30:00,2.13833,2.13847,2.13617,2.137,101379514.0
2007-09-10 17:45:00,2.13699,2.13742,2.13541,2.1362,126156153.0
2007-09-10 18:00:00,2.13624,2.13839,2.13618,2.13801,106037445.0
2007-09-10 18:15:00,2.13811,2.13831,2.13679,2.13724,172319744.0
2007-09-10 18:30:00,2.13706,2.13706,2.13584,2.13671,107327876.0
2007-09-10 18:45:00,2.13685,2.13729,2.13572,2.13613,134990316.0
2007-09-10 19:00:00,2.13607,2.13611,2.13405,2.13518,100500262.0
2007-09-10 19:15:00,2.13528,2.13599,2.13501,2.13552,148328746.0
2007-09-10 19:30:00,2.13551,2.13557,2.13438,2.13448,83477536.0
2007-09-10 19:45:00,2.13445,2.13542,2.13358,2.13533,118659668.0
2007-09-10 20:00:00,2.13522,2.13522,2.13364,2.1346,136865762.0
2007-09-10 20:15:00,2.1347,2.13501,2.13307,2.13307,115780546.0
2007-09-10 20:30:00,2.13306,2.13318,2.13202,2.13301,54666911.0
2007-09-10 20:45:00,2.133,2.13427,2.13262,2.13373,143491085.0
2007-09-10 21:00:00,2.13365,2.13377,2.13264,2.13294,80873687.0
2007-09-10 21:15:00,2.133,2.13324,2.13163,2.13181,210989766.0
2007-09-10 21:30:00,2.13185,2.13349,2.13185,2.13283,94391093.0
2007-09-10 21:45:00,2.13284,2.13325,2.13235,2.13311,103082285.0
2007-09-10 22:00:00,2.1332,2.13391,2.13281,2.13382,97933686.0
2007-09-10 22:15:00,2.13399,2.13449,2.13231,2.13248,167440681.0
2007-09-10 22:30:00,2.13245,2.13319,2.13206,2.1326,181061971.0
2007-09-10 22:45:00,2.13255,2.13309,2.13234,2.13252,152120205.0
2007-09-10 23:00:00,2.13236,2.13273,2.13144,2.13145,114266592.0
2007-09-10 23:15:00,2.13147,2.13173,2.12973,2.12977,96426549.0
2007-09-10 23:30:00,2.12983,2.13223,2.12983,2.13197,91609110.0
2007-09-10 23:45:00,2.13189,2.13269,2.13135,2.13257,98301788.0
2007-09-11 00:00:00,2.13266,2.13283,2.13083,2.13203,113542883.0
2007-09-11 00:15:00,2.13211,2.13278,2.13105,2.1323,76331972.0
2007-09-11 00:30:00,2.13239,2.1328,2.13165,2.13219,136550844.0
2007-09-11 00:45:00,2.13208,2.13316,2.13157,2.13257,110804237.0
2007-09-11 01:00:00,2.13262,2.13316,2.1321,2.13316,146456469.0
2007-09-11 01:15:00,2.1332,2.13376,2.13288,2.1335,69614557.0
2007-09-11 01:30:00,2.13351,2.1337,2.13265,2.13329,81988265.0
2007-09-11 01:45:00,2.13339,2.13356,2.13226,2.13298,125790564.0
2007-09-11 02:00:00,2.13301,2.1335,2.13165,2.13172,125466448.0
2007-09-11 02:15:00,2.13167,2.13289,2.13167,2.13244,82998066.0
2007-09-11 02:30:00,2.13238,2.1326,2.13186,2.1324,79678877.0
2007-09-11 02:45:00,2.13244,2.13263,2.13184,2.13227,140403215.0
2007-09-11 03:00:00,2.13219,2.13331,2.13159,2.1331,123846562.0
2007-09-11 03:15:00,2.1333,2.1337,2.13298,2.133,131543738.0
2007-09-11 03:30:00,2.13288,2.13299,2.13141,2.13265,75475212.0
2007-09-11 03:45:00,2.13251,2.13388,2.13232,2.13365,114241333.0
2007-09-11 04:00:00,2.13361,2.13365,2.13237,2.13309,98108139.0
2007-09-11 04:15:00,2.13299,2.13311,2.13206,2.13272,92057663.0
2007-09-11 04:30:00,2.13267,2.13291,2.13173,2.13173,97300169.0
2007-09-11 04:45:00,2.13161,2.13161,2.13027,2.13088,114492472.0
2007-09-11 05:00:00,2.13098,2.13132,2.13003,2.13041,151355285.0
2007-09-11 05:15:00,2.13044,2.13114,2.13034,2.13092,174014002.0
2007-09-11 05:30:00,2.13101,2.13127,2.13065,2.13119,164523474.0
2007-09-11 05:45:00,2.13107,2.13169,2.13107,2.13161,95900875.0
2007-09-11 06:00:00,2.13172,2.1318,2.13076,2.13127,103083694.0
2007-09-11 06:15:00,2.13135,2.13147,2.12997,2.13022,92736122.0
2007-09-11 06:30:00,2.13034,2.13065,2.12961,2.13049,207894500.0
2007-09-11 06:45:00,2.13064,2.13112,2.13041,2.13092,88450446.0
2007-09-11 07:00:00,2.1309,2.1309,2.12925,2.13029,150716097.0
2007-09-11 07:15:00,2.13025,2.13025,2.12885,2.12959,54354264.0
2007-09-11 07:30:00,2.12972,2.12979,2.12871,2.12884,115302851.0
2007-09-11 07:45:00,2.12881,2.12881,2.12722,2.12725,138334488.0
2007-09-11 08:00:00,2.12718,2.12718,2.12479,2.12673,118024678.0
2007-09-11 08:15:00,2.12663,2.12663,2.12412,2.12543,81981474.0
2007-09-11 08:30:00,2.12526,2.12663,2.12505,2.12628,145539725.0
2007-09-11 08:45:00,2.12625,2.12759,2.12526,2.12734,97579682.0
2007-09-11 09:00:00,2.12755,2.12802,2.12571,2.1264,135963154.0
2007-09-11 09:15:00,2.12655,2.12788,2.12559,2.12584,106560240.0
2007-09-11 09:30:00,2.12584,2.12648,2.12474,2.12579,173526390.0
2007-09-11 09:45:00,2.12578,2.12594,2.12152,2.12152,105726898.0
2007-09-11 10:00:00,2.12149,2.12341,2.12016,2.1227,129315223.0
2007-09-11 10:15:00,2.12264,2.1231,2.12234,2.12247,102802922.0
2007-09-11 10:30:00,2.12246,2.12246,2.11941,2.12032,100133646.0
2007-09-11 10:45:00,2.1203,2.12139,2.11709,2.12108,77099613.0
2007-09-11 11:00:00,2.12101,2.12187,2.11985,2.12133,175264573.0
2007-09-11 11:15:00,2.12121,2.12567,2.12087,2.12567,139861243.0
2007-09-11 11:30:00,2.12586,2.12657,2.12495,2.12495,120808237.0
2007-09-11 11:45:00,2.12495,2.12517,2.12408,2.1248,100597382.0
2007-09-11 12:00:00,2.12484,2.12694,2.12472,2.12658,151698069.0
2007-09-11 12:15:00,2.12661,2.12885,2.12601,2.12609,115644103.0
2007-09-11 12:30:00,2.12621,2.12819,2.12598,2.127,101660390.0
2007-09-11 12:45:00,2.12702,2.12702,2.12477,2.12477,122921147.0
2007-09-11 13:00:00,2.12488,2.1254,2.12317,2.12378,103625733.0
2007-09-11 13:15:00,2.12386,2.12415,2.12278,2.12365,152787814.0
2007-09-11 13:30:00,2.12361,2.12539,2.12311,2.12526,102930815.0
2007-09-11 13:45:00,2.12521,2.12601,2.12486,2.12561,106619522.0
2007-09-11 14:00:00,2.12554,2.12629,2.12373,2.12629,121288873.0
2007-09-11 14:15:00,2.12627,2.12689,2.12455,2.12468,108200864.0
2007-09-11 14:30:00,2.12489,2.1275,2.12455,2.12455,98023065.0
2007-09-11 14:45:00,2.12462,2.12462,2.12202,2.12232,136613849.0
2007-09-11 15:00:00,2.12248,2.12256,2.11966,2.11992,105751506.0
2007-09-11 15:15:00,2.11991,2.11998,2.11678,2.11797,84568783.0
2007-09-11 15:30:00,2.11802,2.12002,2.11791,2.11961,189942298.0
2007-09-11 15:45:00,2.11956,2.12124,2.11839,2.12124,100197072.0
2007-09-11 16:00:00,2.12127,2.12164,2.11925,2.12005,139395376.0
2007-09-11 16:15:00,2.11995,2.12059,2.11927,2.11932,150325669.0
2007-09-11 16:30:00,2.11914,2.11956,2.11806,2.11892,121703221.0
2007-09-11 16:45:00,2.11896,2.12067,2.11889,2.12008,132792329.0
2007-09-11 17:00:00,2.12003,2.12057,2.11872,2.11959,98816464.0
2007-09-11 17:15:00,2.11965,2.12022,2.11861,2.11863,133776210.0
2007-09-11 17:30:00,2.11858,2.12075,2.1185,2.12007,137388898.0
2007-09-11 17:45:00,2.12007,2.12063,2.11847,2.1187,92493578.0
2007-09-11 18:00:00,2.11873,2.11905,2.11715,2.11774,139433048.0
2007-09-11 18:15:00,2.11775,2.11804,2.11699,2.11746,113054737.0
2007-09-11 18:30:00,2.1173,2.11815,2.1165,2.11694,135112596.0
2007-09-11 18:45:00,2.117,2.1191,2.117,2.11884,88953925.0
2007-09-11 19:00:00,2.11901,2.11912,2.11778,2.11826,78541248.0
2007-09-11 19:15:00,2.11826,2.11843,2.11728,2.11818,102131544.0
2007-09-11 19:30:00,2.11816,2.11877,2.11719,2.11725,86262510.0
2007-09-11 19:45:00,2.1171,2.11738,2.11544,2.1157,111992947.0
2007-09-11 20:00:00,2.11574,2.11653,2.11458,2.11571,157446139.0
2007-09-11 20:15:00,2.11566,2.11604,2.11458,2.11481,125310784.0
2007-09-11 20:30:00,2.11498,2.11565,2.11364,2.11565,125289843.0
2007-09-11 20:45:00,2.11573,2.11715,2.11447,2.11705,137988729.0
2007-09-11 21:00:00,2.11712,2.11793,2.11599,2.11666,117040837.0
2007-09-11 21:15:00,2.11661,2.11713,2.11617,2.11678,151984812.0
2007-09-11 21:30:00,2.11675,2.11795,2.11634,2.11795,87913427.0
2007-09-11 21:45:00,2.11793,2.11814,2.11618,2.11662,163407926.0
2007-09-11 22:00:00,2.11662,2.11843,2.11629,2.11843,139176258.0
2007-09-11 22:15:00,2.1185,2.11859,2.11717,2.11799,148586446.0
2007-09-11 22:30:00,2.11784,2.11884,2.11763,2.11835,133457693.0
2007-09-11 22:45:00,2.11821,2.11884,2.11758,2.11861,128974966.0
2007-09-11 23:00:00,2.11848,2.11874,2.11789,2.11796,121402208.0
2007-09-11 23:15:00,2.1179,2.11881,2.11754,2.11866,100651281.0
2007-09-11 23:30:00,2.11861,2.11879,2.11702,2.11738,76739275.0
2007-09-11 23:45:00,2.1173,2.11752,2.11665,2.11752,113071037.0
2007-09-12 00:00:00,2.11753,2.11918,2.11753,2.11819,142869672.0
2007-09-12 00:15:00,2.1183,2.11837,2.117,2.11828,134396229.0
2007-09-12 00:30:00,2.11823,2.11871,2.11701,2.11812,82711863.0
2007-09-12 00:45:00,2.11802,2.11891,2.11781,2.11866,108010456.0
2007-09-12 01:00:00,2.11874,2.11935,2.11821,2.11829,139625658.0
2007-09-12 01:15:00,2.11804,2.11857,2.11728,2.11857,99507020.0
2007-09-12 01:30:00,2.11858,2.11897,2.11712,2.11769,94756665.0
2007-09-12 01:45:00,2.11777,2.11961,2.11777,2.11936,113430626.0
2007-09-12 02:00:00,2.11956,2.1196,2.11796,2.11834,113824429.0
2007-09-12 02:15:00,2.11835,2.11835,2.11702,2.11773,92717835.0
2007-09-12 02:30:00,2.11781,2.11781,2.11628,2.11658,98373782.0
2007-09-12 02:45:00,2.11663,2.11674,2.11518,2.11621,135217122.0
2007-09-12 03:00:00,2.11622,2.11622,2.11468,2.11532,114018098.0
2007-09-12 03:15:00,2.1153,2.11598,2.11449,2.11568,81741449.0
2007-09-12 03:30:00,2.11574,2.11667,2.11546,2.1165,130213852.0
2007-09-12 03:45:00,2.11634,2.11697,2.11538,2.11589,144124531.0
2007-09-12 04:00:00,2.11587,2.11593,2.11448,2.11457,136695392.0
2007-09-12 04:15:00,2.11455,2.11561,2.11455,2.11485,75417709.0
2007-09-12 04:30:00,2.11508,2.11543,2.11472,2.11541,92978719.0
2007-09-12 04:45:00,2.11547,2.11547,2.1146,2.11526,116039986.0
2007-09-12 05:00:00,2.11527,2.11534,2.11433,2.11496,127639818.0
2007-09-12 05:15:00,2.11503,2.11559,2.11483,2.11511,133870426.0
2007-09-12 05:30:00,2.11516,2.11546,2.11466,2.11474,144424004.0
2007-09-12 05:45:00,2.11488,2.11545,2.1146,2.11467,137327414.0
2007-09-12 06:00:00,2.11467,2.11618,2.114,2.11617,165161771.0
2007-09-12 06:15:00,2.11611,2.11692,2.11565,2.11616,91114106.0
2007-09-12 06:30:00,2.11637,2.11764,2.1157,2.11764,147056665.0
2007-09-12 06:45:00,2.11761,2.118,2.11598,2.11748,116245515.0
2007-09-12 07:00:00,2.11748,2.11749,2.11535,2.11712,141440631.0
2007-09-12 07:15:00,2.11717,2.11966,2.11645,2.11966,126266793.0
2007-09-12 07:30:00,2.11963,2.12004,2.11875,2.12004,126881819.0
2007-09-12 07:45:00,2.12008,2.12106,2.11931,2.12065,153239734.0
2007-09-12 08:00:00,2.12051,2.12084,2.11967,2.12035,108618746.0
2007-09-12 08:15:00,2.12047,2.12089,2.11975,2.12089,87007238.0
2007-09-12 08:30:00,2.12095,2.12173,2.11974,2.11978,102350886.0
2007-09-12 08:45:00,2.11977,2.12043,2.11918,2.12031,76805195.0
2007-09-12 09:00:00,2.12022,2.12179,2.1193,2.12159,88583841.0
2007-09-12 09:15:00,2.12165,2.12228,2.11863,2.11863,142436531.0
2007-09-12 09:30:00,2.11867,2.11867,2.11749,2.11787,112900092.0
2007-09-12 09:45:00,2.11779,2.11874,2.11544,2.11728,138774032.0
2007-09-12 10:00:00,2.11728,2.11728,2.11497,2.11695,88442130.0
2007-09-12 10:15:00,2.11709,2.11782,2.11671,2.11759,138655021.0
2007-09-12 10:30:00,2.11757,2.11897,2.11707,2.11897,134906786.0
2007-09-12 10:45:00,2.11897,2.12135,2.11874,2.12045,100771598.0
2007-09-12 11:00:00,2.12042,2.12042,2.11833,2.1189,131681624.0
2007-09-12 11:15:00,2.11896,2.12002,2.1184,2.11952,120168141.0
2007-09-12 11:30:00,2.11951,2.12041,2.1189,2.11952,151983620.0
2007-09-12 11:45:00,2.11968,2.11994,2.11888,2.11935,140620619.0
2007-09-12 12:00:00,2.11947,2.1204,2.11896,2.11935,104594122.0
2007-09-12 12:15:00,2.11936,2.11959,2.11601,2.1163,185470582.0
2007-09-12 12:30:00,2.11636,2.11995,2.11616,2.11953,84633491.0
2007-09-12 12:45:00,2.11936,2.12005,2.11879,2.1189,108993375.0
2007-09-12 13:00:00,2.11895,2.12067,2.11887,2.12049,133447300.0
2007-09-12 13:15:00,2.12036,2.12036,2.11806,2.11918,97233452.0
2007-09-12 13:30:00,2.11915,2.11921,2.11715,2.11741,105409594.0
2007-09-12 13:45:00,2.11733,2.11733,2.11212,2.11392,123217191.0
2007-09-12 14:00:00,2.11394,2.11394,2.11197,2.11352,104399427.0
2007-09-12 14:15:00,2.11358,2.11482,2.11358,2.11482,104788726.0
2007-09-12 14:30:00,2.11491,2.11514,2.11297,2.11435,156918040.0
2007-09-12 14:45:00,2.11432,2.11446,2.11275,2.11324,105060354.0
2007-09-12 15:00:00,2.11326,2.11385,2.11084,2.11114,121014111.0
2007-09-12 15:15:00,2.11122,2.11142,2.1104,2.11109,99217498.0
2007-09-12 15:30:00,2.11092,2.11362,2.11089,2.11354,116598763.0
2007-09-12 15:45:00,2.11338,2.11338,2.1114,2.11259,148534334.0
2007-09-12 16:00:00,2.11255,2.11255,2.10891,2.10895,101295806.0
2007-09-12 16:15:00,2.10894,2.10894,2.10548,2.10602,123339433.0
2007-09-12 16:30:00,2.10615,2.10716,2.10388,2.10716,140020801.0
2007-09-12 16:45:00,2.10722,2.1078,2.10529,2.10617,176576517.0
2007-09-12 17:00:00,2.10624,2.10895,2.10619,2.1086,77390052.0
2007-09-12 17:15:00,2.10862,2.10885,2.10672,2.10885,100439694.0
2007-09-12 17:30:00,2.10884,2.10884,2.1064,2.10736,101106479.0
2007-09-12 17:45:00,2.10736,2.10736,2.10405,2.10606,129041632.0
2007-09-12 18:00:00,2.10615,2.10635,2.10457,2.10566,109617823.0
2007-09-12 18:15:00,2.10554,2.10556,2.10435,2.10483,175539096.0
2007-09-12 18:30:00,2.10471,2.10595,2.10433,2.10489,107435325.0
2007-09-12 18:45:00,2.10478,2.10511,2.1041,2.10476,131679707.0
2007-09-12 19:00:00,2.10489,2.10576,2.10351,2.10545,98880189.0
2007-09-12 19:15:00,2.10541,2.10591,2.10504,2.10557,138703676.0
2007-09-12 19:30:00,2.10553,2.1056,2.1041,2.10418,81859063.0
2007-09-12 19:45:00,2.10425,2.10529,2.10257,2.10257,127156772.0
2007-09-12 20:00:00,2.10241,2.10442,2.10231,2.10428,137430138.0
2007-09-12 20:15:00,2.10418,2.10482,2.10333,2.10384,114410011.0
2007-09-12 20:30:00,2.10391,2.10416,2.1031,2.10416,55334923.0
2007-09-12 20:45:00,2.1042,2.10428,2.10257,2.10329,146823821.0
2007-09-12 21:00:00,2.10326,2.10382,2.10302,2.1037,91138445.0
2007-09-12 21:15:00,2.10365,2.10382,2.10267,2.10312,207146194.0
2007-09-12 21:30:00,2.10314,2.1036,2.10272,2.10294,93912710.0
2007-09-12 21:45:00,2.10311,2.10365,2.10247,2.10295,100818486.0
2007-09-12 22:00:00,2.10307,2.10364,2.10283,2.10364,97096784.0
2007-09-12 22:15:00,2.10389,2.10459,2.1032,2.10447,152268362.0
2007-09-12 22:30:00,2.10441,2.10443,2.10293,2.10355,167712035.0
2007-09-12 22:45:00,2.10337,2.10373,2.10285,2.10321,140255585.0
2007-09-12 23:00:00,2.10326,2.10466,2.10301,2.1042,114471225.0
2007-09-12 23:15:00,2.10418,2.10451,2.103,2.10397,97702573.0
2007-09-12 23:30:00,2.10398,2.10413,2.10321,2.10409,90210393.0
2007-09-12 23:45:00,2.10417,2.10441,2.10303,2.10374,131271581.0
2007-09-13 00:00:00,2.10364,2.10452,2.1029,2.10387,114325898.0
2007-09-13 00:15:00,2.10394,2.10459,2.10223,2.10345,88436975.0
2007-09-13 00:30:00,2.1035,2.10359,2.10266,2.10299,140120837.0
2007-09-13 00:45:00,2.10297,2.10343,2.1022,2.10236,149541014.0
2007-09-13 01:00:00,2.10265,2.10357,2.10219,2.10273,139759119.0
2007-09-13 01:15:00,2.10274,2.10315,2.10209,2.10221,78231986.0
2007-09-13 01:30:00,2.10227,2.10269,2.10181,2.10189,87720814.0
2007-09-13 01:45:00,2.10194,2.10319,2.10192,2.10256,123629740.0
2007-09-13 02:00:00,2.10244,2.10335,2.10204,2.10326,118109796.0
2007-09-13 02:15:00,2.10318,2.10357,2.10242,2.1027,106536791.0
2007-09-13 02:30:00,2.10271,2.10292,2.10159,2.10213,78728436.0
2007-09-13 02:45:00,2.10203,2.10334,2.10182,2.10283,138253554.0
2007-09-13 03:00:00,2.10276,2.10333,2.10212,2.10223,147849352.0
2007-09-13 03:15:00,2.10217,2.1025,2.1014,2.10168,142473830.0
2007-09-13 03:30:00,2.10173,2.10223,2.10042,2.1014,90346182.0
2007-09-13 03:45:00,2.10136,2.10242,2.10107,2.10215,114628141.0
2007-09-13 04:00:00,2.10221,2.10279,2.10184,2.10249,126538738.0
2007-09-13 04:15:00,2.10245,2.103,2.102,2.10236,86537809.0
2007-09-13 04:30:00,2.10231,2.10327,2.10136,2.10286,93530808.0
2007-09-13 04:45:00,2.10279,2.10342,2.10186,2.10218,115163918.0
2007-09-13 05:00:00,2.10237,2.10347,2.10183,2.10347,133747331.0
2007-09-13 05:15:00,2.10353,2.10383,2.10137,2.1023,144218766.0
2007-09-13 05:30:00,2.1023,2.10275,2.1011,2.10112,154056772.0
2007-09-13 05:45:00,2.10098,2.10156,2.10003,2.10099,95690983.0
2007-09-13 06:00:00,2.10091,2.10179,2.09991,2.10034,99871686.0
2007-09-13 06:15:00,2.1003,2.10084,2.09946,2.10077,92481067.0
2007-09-13 06:30:00,2.10077,2.10145,2.10041,2.10125,206730490.0
2007-09-13 06:45:00,2.10117,2.10133,2.10064,2.10093,88735806.0
2007-09-13 07:00:00,2.10098,2.10103,2.09964,2.10001,147932297.0
2007-09-13 07:15:00,2.09999,2.10049,2.09942,2.10045,54452586.0
2007-09-13 07:30:00,2.10042,2.1011,2.10024,2.10092,116101710.0
2007-09-13 07:45:00,2.10088,2.10112,2.09997,2.10051,136698319.0
2007-09-13 08:00:00,2.10053,2.10053,2.09751,2.09888,130761248.0
2007-09-13 08:15:00,2.09908,2.10062,2.09908,2.10062,80610293.0
2007-09-13 08:30:00,2.10081,2.10115,2.09777,2.09877,142207819.0
2007-09-13 08:45:00,2.09874,2.10042,2.0982,2.1001,99246170.0
2007-09-13 09:00:00,2.10017,2.10133,2.09917,2.09936,132543926.0
2007-09-13 09:15:00,2.09937,2.09939,2.09665,2.09734,106103678.0
2007-09-13 09:30:00,2.09742,2.1,2.09742,2.09878,153488720.0
2007-09-13 09:45:00,2.09884,2.09911,2.09746,2.09849,106294824.0
2007-09-13 10:00:00,2.09853,2.09977,2.09571,2.0967,129785036.0
2007-09-13 10:15:00,2.09676,2.09813,2.09555,2.09561,101117843.0
2007-09-13 10:30:00,2.09558,2.09674,2.09529,2.09581,97552958.0
2007-09-13 10:45:00,2.09565,2.09565,2.09117,2.09117,75636029.0
2007-09-13 11:00:00,2.0911,2.09229,2.09054,2.09069,171837191.0
2007-09-13 11:15:00,2.09061,2.09258,2.08988,2.08988,142241379.0
2007-09-13 11:30:00,2.08985,2.08985,2.08758,2.08943,120962797.0
2007-09-13 11:45:00,2.08953,2.09037,2.08747,2.09016,102589555.0
2007-09-13 12:00:00,2.0902,2.0939,2.09018,2.09213,144305194.0
2007-09-13 12:15:00,2.09214,2.09301,2.09127,2.0928,137284093.0
2007-09-13 12:30:00,2.09296,2.09348,2.09233,2.09294,97256359.0
2007-09-13 12:45:00,2.09298,2.09393,2.09252,2.09344,119293018.0
2007-09-13 13:00:00,2.09353,2.09883,2.09353,2.09807,104226362.0
2007-09-13 13:15:00,2.09799,2.09806,2.09587,2.09595,158889296.0
2007-09-13 13:30:00,2.09596,2.09656,2.09484,2.09531,106160777.0
2007-09-13 13:45:00,2.09516,2.09765,2.09473,2.0975,102967311.0
2007-09-13 14:00:00,2.0974,2.09779,2.09491,2.09509,125450799.0
2007-09-13 14:15:00,2.09507,2.098,2.09401,2.0945,102686069.0
2007-09-13 14:30:00,2.09461,2.09678,2.09375,2.09602,96795157.0
2007-09-13 14:45:00,2.09617,2.09745,2.09595,2.0969,130588498.0
2007-09-13 15:00:00,2.09706,2.09756,2.09587,2.0967,112059429.0
2007-09-13 15:15:00,2.09663,2.0983,2.09622,2.09788,86019261.0
2007-09-13 15:30:00,2.09781,2.09832,2.09726,2.09732,190571467.0
2007-09-13 15:45:00,2.09717,2.10007,2.09717,2.09755,106427143.0
2007-09-13 16:00:00,2.09758,2.09941,2.09758,2.09873,139870470.0
2007-09-13 16:15:00,2.09864,2.09867,2.09671,2.09794,153284931.0
2007-09-13 16:30:00,2.09799,2.09815,2.09565,2.09813,121995945.0
2007-09-13 16:45:00,2.09816,2.09825,2.09506,2.09506,131591171.0
2007-09-13 17:00:00,2.09505,2.09505,2.09184,2.09351,101012429.0
2007-09-13 17:15:00,2.09358,2.09542,2.09327,2.09467,135819167.0
2007-09-13 17:30:00,2.09455,2.09575,2.09368,2.09368,136440735.0
2007-09-13 17:45:00,2.09366,2.09409,2.09211,2.09296,92936470.0
2007-09-13 18:00:00,2.09305,2.09356,2.09069,2.09156,136152512.0
2007-09-13 18:15:00,2.09161,2.09189,2.08997,2.0917,115746014.0
2007-09-13 18:30:00,2.09159,2.09291,2.0912,2.09247,142333897.0
2007-09-13 18:45:00,2.09256,2.09583,2.09226,2.09567,89049306.0
2007-09-13 19:00:00,2.0958,2.09884,2.0956,2.09791,76679499.0
2007-09-13 19:15:00,2.09784,2.09824,2.0964,2.09722,102626978.0
2007-09-13 19:30:00,2.09729,2.09847,2.09709,2.09847,86667927.0
2007-09-13 19:45:00,2.09837,2.09911,2.09711,2.09752,107301791.0
2007-09-13 20:00:00,2.09748,2.09797,2.09639,2.09694,152287196.0
2007-09-13 20:15:00,2.09688,2.09753,2.09654,2.09678,127439160.0
2007-09-13 20:30:00,2.09666,2.09712,2.09576,2.09588,127864535.0
2007-09-13 20:45:00,2.09583,2.09651,2.0942,2.09612,142831164.0
2007-09-13 21:00:00,2.09624,2.09676,2.0949,2.09633,115945121.0
2007-09-13 21:15:00,2.09643,2.09696,2.09612,2.09633,125218095.0
2007-09-13 21:30:00,2.09624,2.09648,2.09538,2.096,98020053.0
2007-09-13 21:45:00,2.0959,2.09702,2.09542,2.09597,164730140.0
2007-09-13 22:00:00,2.09594,2.09738,2.09549,2.09603,136385909.0
2007-09-13 22:15:00,2.09602,2.09617,2.09351,2.09376,166027766.0
2007-09-13 22:30:00,2.09385,2.09461,2.09344,2.09361,131904193.0
2007-09-13 22:45:00,2.09355,2.09389,2.09219,2.09357,128649968.0
2007-09-13 23:00:00,2.09352,2.09361,2.08952,2.09008,115875839.0
2007-09-13 23:15:00,2.09018,2.093,2.09018,2.09146,102748347.0
2007-09-13 23:30:00,2.09123,2.09193,2.08965,2.09057,73275884.0
2007-09-13 23:45:00,2.09054,2.09212,2.09036,2.09175,139513378.0
2007-09-14 00:00:00,2.09162,2.09258,2.09023,2.09023,145892926.0
2007-09-14 00:15:00,2.09029,2.09192,2.08957,2.09082,136918141.0
2007-09-14 00:30:00,2.09078,2.092,2.08869,2.08879,80257224.0
2007-09-14 00:45:00,2.08872,2.08892,2.0867,2.08723,115519073.0
2007-09-14 01:00:00,2.08714,2.08861,2.0869,2.08841,133233869.0
2007-09-14 01:15:00,2.08847,2.09011,2.08813,2.08938,97706540.0
2007-09-14 01:30:00,2.0894,2.08987,2.08773,2.08773,95680066.0
2007-09-14 01:45:00,2.08766,2.09044,2.08762,2.09013,107507217.0
2007-09-14 02:00:00,2.09036,2.09152,2.08949,2.09137,128833276.0
2007-09-14 02:15:00,2.09139,2.09139,2.08957,2.09012,131069499.0
2007-09-14 02:30:00,2.09013,2.09019,2.08824,2.08873,164775791.0
2007-09-14 02:45:00,2.08868,2.08879,2.08753,2.08826,143953514.0
2007-09-14 03:00:00,2.08827,2.0891,2.0874,2.08753,163167038.0
2007-09-14 03:15:00,2.08757,2.08896,2.0867,2.08682,99210960.0
2007-09-14 03:30:00,2.08677,2.08749,2.08628,2.08723,145659159.0
2007-09-14 03:45:00,2.08699,2.08735,2.08567,2.08717,115478489.0
2007-09-14 04:00:00,2.0872,2.0875,2.0853,2.08697,146585652.0
2007-09-14 04:15:00,2.08683,2.08737,2.08634,2.08706,130427279.0
2007-09-14 04:30:00,2.08707,2.08743,2.08627,2.08743,127766748.0
2007-09-14 04:45:00,2.08748,2.08761,2.08544,2.08631,156121033.0
2007-09-14 05:00:00,2.0863,2.087,2.08584,2.08622,102016374.0
2007-09-14 05:15:00,2.0863,2.08645,2.08521,2.08521,86391194.0
2007-09-14 05:30:00,2.0851,2.08737,2.0846,2.08704,101691178.0
2007-09-14 05:45:00,2.08713,2.08859,2.08704,2.08859,77589337.0
2007-09-14 06:00:00,2.0886,2.08957,2.08854,2.08874,89533733.0
2007-09-14 06:15:00,2.08855,2.08895,2.08753,2.08869,141072629.0
2007-09-14 06:30:00,2.08881,2.09012,2.08798,2.08855,105110903.0
2007-09-14 06:45:00,2.08859,2.08919,2.08706,2.08855,133272798.0
2007-09-14 07:00:00,2.08849,2.08858,2.08638,2.088,92373234.0
2007-09-14 07:15:00,2.0882,2.08904,2.08814,2.08877,137220422.0
2007-09-14 07:30:00,2.08882,2.08889,2.08781,2.08809,139241502.0
2007-09-14 07:45:00,2.08816,2.08972,2.08791,2.08866,101819514.0
2007-09-14 08:00:00,2.08869,2.09087,2.08807,2.09013,130298394.0
2007-09-14 08:15:00,2.09012,2.09038,2.08859,2.08994,144065378.0
2007-09-14 08:30:00,2.0899,2.09023,2.08594,2.08696,154650590.0
2007-09-14 08:45:00,2.08722,2.08866,2.08667,2.08829,138230752.0
2007-09-14 09:00:00,2.08837,2.08947,2.08761,2.08905,105593867.0
2007-09-14 09:15:00,2.08904,2.08917,2.08689,2.08851,189807843.0
2007-09-14 09:30:00,2.08834,2.08851,2.08512,2.08532,86475840.0
2007-09-14 09:45:00,2.08555,2.08597,2.08222,2.0833,111374831.0
2007-09-14 10:00:00,2.08334,2.08466,2.08314,2.08314,133409172.0
2007-09-14 10:15:00,2.08297,2.08373,2.08214,2.08372,95619120.0
2007-09-14 10:30:00,2.08362,2.08417,2.08328,2.08362,104554419.0
2007-09-14 10:45:00,2.08349,2.08349,2.07925,2.08119,117575233.0
2007-09-14 11:00:00,2.08112,2.08192,2.08039,2.08101,100559495.0
2007-09-14 11:15:00,2.08119,2.08262,2.08023,2.082,103297476.0
2007-09-14 11:30:00,2.08198,2.08334,2.08026,2.08031,161188875.0
2007-09-14 11:45:00,2.08028,2.08192,2.08015,2.08128,107353859.0
2007-09-14 12:00:00,2.08116,2.08174,2.07922,2.07956,119737406.0
2007-09-14 12:15:00,2.07957,2.08067,2.07787,2.07921,98493629.0
2007-09-14 12:30:00,2.07907,2.07918,2.07831,2.07848,110759975.0
2007-09-14 12:45:00,2.0785,2.07934,2.07736,2.07811,146364011.0
2007-09-14 13:00:00,2.07797,2.07835,2.07643,2.07767,107048544.0
2007-09-14 13:15:00,2.07775,2.07804,2.07515,2.07615,120061466.0
2007-09-14 13:30:00,2.07616,2.07731,2.07562,2.07634,136627342.0
2007-09-14 13:45:00,2.0764,2.07737,2.07591,2.07643,172925619.0
2007-09-14 14:00:00,2.07663,2.07693,2.07265,2.07266,78251960.0
2007-09-14 14:15:00,2.0728,2.07316,2.06978,2.07147,93673559.0
2007-09-14 14:30:00,2.07139,2.07569,2.07108,2.07463,99375276.0
2007-09-14 14:45:00,2.07463,2.07653,2.07367,2.07459,130263582.0
2007-09-14 15:00:00,2.0746,2.07564,2.07397,2.07397,103174674.0
2007-09-14 15:15:00,2.07396,2.07396,2.07206,2.07222,177810292.0
2007-09-14 15:30:00,2.0723,2.07303,2.0703,2.07067,108799032.0
2007-09-14 15:45:00,2.07065,2.07207,2.0704,2.07062,131062562.0
2007-09-14 16:00:00,2.07056,2.07322,2.06989,2.07312,95760246.0
2007-09-14 16:15:00,2.07312,2.07312,2.06966,2.07012,142441293.0
2007-09-14 16:30:00,2.07017,2.07202,2.07003,2.0716,82864859.0
2007-09-14 16:45:00,2.0717,2.07614,2.0716,2.07614,124276261.0
2007-09-14 17:00:00,2.07613,2.07642,2.07282,2.07309,138092164.0
2007-09-14 17:15:00,2.07286,2.07314,2.07051,2.07063,115660008.0
2007-09-14 17:30:00,2.07044,2.07044,2.06579,2.06602,55308928.0
2007-09-14 17:45:00,2.06604,2.06612,2.06469,2.06487,147776712.0
2007-09-14 18:00:00,2.06475,2.06635,2.06457,2.06583,90782830.0
2007-09-14 18:15:00,2.06594,2.06643,2.06552,2.06573,212139982.0
2007-09-14 18:30:00,2.06594,2.0673,2.06591,2.06666,90652257.0
2007-09-14 18:45:00,2.0666,2.0671,2.06612,2.06706,101623613.0
2007-09-14 19:00:00,2.06711,2.06785,2.06659,2.06659,96867077.0
2007-09-14 19:15:00,2.0667,2.06789,2.06632,2.06766,153964728.0
2007-09-14 19:30:00,2.06752,2.0677,2.0664,2.06672,141444761.0
2007-09-14 19:45:00,2.06674,2.06746,2.0663,2.06631,147033761.0
2007-09-14 20:00:00,2.06604,2.06716,2.06557,2.06638,114723449.0
2007-09-14 20:15:00,2.06643,2.06761,2.06636,2.06754,94562736.0
2007-09-14 20:30:00,2.0677,2.06966,2.06758,2.06909,96737814.0
2007-09-14 20:45:00,2.06913,2.06926,2.06852,2.06894,132798817.0
2007-09-14 21:00:00,2.06909,2.06995,2.06828,2.06892,115359847.0
2007-09-14 21:15:00,2.06909,2.07013,2.06799,2.06975,80015148.0
2007-09-14 21:30:00,2.06976,2.07002,2.069,2.06979,138182505.0
2007-09-14 21:45:00,2.06966,2.06982,2.06732,2.06737,147524396.0
2007-09-14 22:00:00,2.06738,2.0678,2.06599,2.06611,140807134.0
2007-09-14 22:15:00,2.06617,2.06799,2.06591,2.06766,76430144.0
2007-09-14 22:30:00,2.06773,2.06907,2.06769,2.06861,105529661.0
2007-09-14 22:45:00,2.06872,2.06908,2.06624,2.06626,117022778.0
2007-09-16 23:00:00,2.06426,2.06511,2.06369,2.06466,85266716.0
2007-09-16 23:15:00,2.06462,2.06555,2.06396,2.06542,110693290.0
2007-09-16 23:30:00,2.06559,2.0656,2.06462,2.06554,146660444.0
2007-09-16 23:45:00,2.06549,2.06659,2.06518,2.06616,126991796.0
2007-09-17 00:00:00,2.06615,2.06621,2.06467,2.06535,121072962.0
2007-09-17 00:15:00,2.0654,2.0663,2.065,2.06616,108091261.0
2007-09-17 00:30:00,2.06611,2.06616,2.06533,2.06599,147243256.0
2007-09-17 00:45:00,2.06594,2.06679,2.06505,2.06625,102718117.0
2007-09-17 01:00:00,2.06638,2.06688,2.06433,2.06524,139108429.0
2007-09-17 01:15:00,2.06515,2.06606,2.06512,2.0657,145172514.0
2007-09-17 01:30:00,2.06571,2.06649,2.06527,2.06634,128881354.0
2007-09-17 01:45:00,2.06636,2.06759,2.06553,2.06759,163739395.0
2007-09-17 02:00:00,2.06785,2.06823,2.06623,2.06809,167073477.0
2007-09-17 02:15:00,2.06814,2.06848,2.06697,2.06734,126890301.0
2007-09-17 02:30:00,2.06729,2.0677,2.06683,2.06758,137127081.0
2007-09-17 02:45:00,2.06769,2.06824,2.06649,2.06721,141993683.0
2007-09-17 03:00:00,2.06708,2.06796,2.06599,2.06784,101416674.0
2007-09-17 03:15:00,2.06797,2.06817,2.06736,2.06801,144208604.0
2007-09-17 03:30:00,2.06796,2.06801,2.06731,2.06796,108223927.0
2007-09-17 03:45:00,2.06783,2.06841,2.06728,2.0678,163703303.0
2007-09-17 04:00:00,2.06797,2.06846,2.06741,2.06784,125368993.0
2007-09-17 04:15:00,2.06788,2.06802,2.06715,2.06746,170683716.0
2007-09-17 04:30:00,2.06739,2.06766,2.06659,2.06683,132154750.0
2007-09-17 04:45:00,2.06698,2.0674,2.06654,2.06732,98331727.0
2007-09-17 05:00:00,2.06715,2.06781,2.06713,2.06777,114480234.0
2007-09-17 05:15:00,2.06765,2.06781,2.06665,2.06673,98606655.0
2007-09-17 05:30:00,2.06679,2.06759,2.06673,2.06752,77436124.0
2007-09-17 05:45:00,2.06765,2.06824,2.06681,2.06702,144552699.0
2007-09-17 06:00:00,2.06698,2.06774,2.0666,2.06688,145367314.0
2007-09-17 06:15:00,2.06691,2.06757,2.06666,2.06727,128798681.0
2007-09-17 06:30:00,2.06724,2.06787,2.0663,2.06772,80105686.0
2007-09-17 06:45:00,2.06764,2.06845,2.06723,2.06778,110219843.0
2007-09-17 07:00:00,2.06776,2.06789,2.06683,2.06718,130390932.0
2007-09-17 07:15:00,2.06696,2.067,2.0657,2.06609,95682428.0
2007-09-17 07:30:00,2.06625,2.06677,2.06498,2.06498,95507369.0
2007-09-17 07:45:00,2.06499,2.06533,2.05815,2.05925,115367334.0
2007-09-17 08:00:00,2.05932,2.05948,2.05763,2.05816,148614311.0
2007-09-17 08:15:00,2.05813,2.05904,2.05537,2.05541,140779198.0
2007-09-17 08:30:00,2.05535,2.05535,2.05317,2.05317,153506837.0
2007-09-17 08:45:00,2.05298,2.05363,2.05236,2.05269,97569465.0
2007-09-17 09:00:00,2.05269,2.05275,2.04946,2.05087,98374715.0
2007-09-17 09:15:00,2.0509,2.05169,2.04953,2.05092,92955040.0
2007-09-17 09:30:00,2.05066,2.05218,2.05043,2.05217,213335620.0
2007-09-17 09:45:00,2.05207,2.05341,2.05178,2.05179,89405915.0
2007-09-17 10:00:00,2.05169,2.05234,2.05084,2.05184,146070119.0
2007-09-17 10:15:00,2.05185,2.05294,2.05106,2.05232,55413280.0
2007-09-17 10:30:00,2.05236,2.05257,2.0506,2.0506,120094942.0
2007-09-17 10:45:00,2.05055,2.05134,2.04995,2.05133,137895486.0
2007-09-17 11:00:00,2.05156,2.05219,2.0499,2.05153,131058597.0
2007-09-17 11:15:00,2.05138,2.05338,2.05049,2.05338,83403947.0
2007-09-17 11:30:00,2.05341,2.05415,2.0514,2.05316,139704764.0
2007-09-17 11:45:00,2.05322,2.0563,2.05308,2.0563,94437126.0
2007-09-17 12:00:00,2.05634,2.05889,2.05626,2.05839,132424646.0
2007-09-17 12:15:00,2.05847,2.05973,2.05669,2.05704,109560872.0
2007-09-17 12:30:00,2.05701,2.05701,2.05524,2.05535,173128326.0
2007-09-17 12:45:00,2.05545,2.05622,2.05454,2.05493,106853535.0
2007-09-17 13:00:00,2.05487,2.05629,2.05401,2.05621,128165357.0
2007-09-17 13:15:00,2.05612,2.05612,2.05365,2.05519,99678588.0
2007-09-17 13:30:00,2.05519,2.05638,2.05433,2.05625,93542409.0
2007-09-17 13:45:00,2.05617,2.0563,2.05458,2.05502,79423696.0
2007-09-17 14:00:00,2.05492,2.05499,2.05298,2.05308,165591029.0
2007-09-17 14:15:00,2.05303,2.05456,2.05263,2.05426,140129553.0
2007-09-17 14:30:00,2.05427,2.05661,2.05427,2.05549,115541382.0
2007-09-17 14:45:00,2.0555,2.05605,2.05354,2.05367,103886391.0
2007-09-17 15:00:00,2.05369,2.05626,2.05365,2.05531,152176547.0
2007-09-17 15:15:00,2.05551,2.05604,2.05475,2.0554,134306005.0
2007-09-17 15:30:00,2.05545,2.05545,2.05315,2.0544,100658386.0
2007-09-17 15:45:00,2.0545,2.05737,2.05383,2.05711,118799944.0
2007-09-17 16:00:00,2.05718,2.05795,2.05603,2.05615,107282356.0
2007-09-17 16:15:00,2.05613,2.05621,2.05427,2.05427,159427854.0
2007-09-17 16:30:00,2.05422,2.05431,2.05328,2.05431,101321168.0
2007-09-17 16:45:00,2.05429,2.05649,2.05421,2.05578,99588417.0
2007-09-17 17:00:00,2.05564,2.0569,2.05452,2.05528,116962999.0
2007-09-17 17:15:00,2.05511,2.0577,2.05479,2.0577,109539621.0
2007-09-17 17:30:00,2.05778,2.05851,2.05508,2.05508,97435360.0
2007-09-17 17:45:00,2.05516,2.05521,2.05282,2.05301,131186256.0
2007-09-17 18:00:00,2.05309,2.05411,2.05255,2.05389,113393016.0
2007-09-17 18:15:00,2.05375,2.05442,2.05206,2.05217,86089076.0
2007-09-17 18:30:00,2.05202,2.05202,2.04977,2.05049,185160938.0
2007-09-17 18:45:00,2.05034,2.05436,2.05002,2.05433,105697410.0
2007-09-17 19:00:00,2.05439,2.05485,2.0517,2.05242,138351732.0
2007-09-17 19:15:00,2.05246,2.05306,2.05156,2.0519,153097629.0
2007-09-17 19:30:00,2.05193,2.0533,2.05193,2.05221,147343584.0
2007-09-17 19:45:00,2.05224,2.05252,2.05141,2.05182,128227291.0
2007-09-17 20:00:00,2.05195,2.052,2.04968,2.05095,103115476.0
2007-09-17 20:15:00,2.05092,2.05266,2.05048,2.0525,139113911.0
2007-09-17 20:30:00,2.05241,2.05271,2.0513,2.05173,135963488.0
2007-09-17 20:45:00,2.05148,2.0516,2.04874,2.04874,93525185.0
2007-09-17 21:00:00,2.04878,2.0492,2.04609,2.04912,137288153.0
2007-09-17 21:15:00,2.04907,2.04956,2.04879,2.04946,110182963.0
2007-09-17 21:30:00,2.04943,2.04988,2.04858,2.04974,139456736.0
2007-09-17 21:45:00,2.04975,2.05041,2.04939,2.05022,85960425.0
2007-09-17 22:00:00,2.05037,2.05053,2.0496,2.04992,77061955.0
2007-09-17 22:15:00,2.04996,2.05048,2.04941,2.04941,107868504.0
2007-09-17 22:30:00,2.04935,2.04935,2.04846,2.04895,87294744.0
2007-09-17 22:45:00,2.04882,2.0491,2.04819,2.04878,98573343.0
2007-09-17 23:00:00,2.04868,2.04873,2.04611,2.04794,156472744.0
2007-09-17 23:15:00,2.04799,2.04803,2.04725,2.0477,122141397.0
2007-09-17 23:30:00,2.04773,2.04896,2.04766,2.0486,127677444.0
2007-09-17 23:45:00,2.04858,2.04894,2.0472,2.04876,148577649.0
2007-09-18 00:00:00,2.04887,2.04897,2.04728,2.04809,119334513.0
2007-09-18 00:15:00,2.04827,2.0488,2.04796,2.04845,142958436.0
2007-09-18 00:30:00,2.0485,2.04942,2.04795,2.04899,97822369.0
2007-09-18 00:45:00,2.04908,2.04967,2.04853,2.04886,174720922.0
2007-09-18 01:00:00,2.04889,2.04907,2.04816,2.04862,133886437.0
2007-09-18 01:15:00,2.04866,2.04952,2.04825,2.04933,163172683.0
2007-09-18 01:30:00,2.04915,2.04932,2.04768,2.04818,129075892.0
2007-09-18 01:45:00,2.04815,2.04914,2.04772,2.04884,127044443.0
2007-09-18 02:00:00,2.04876,2.04882,2.04776,2.04776,125272219.0
2007-09-18 02:15:00,2.04773,2.04792,2.04715,2.04735,127434527.0
2007-09-18 02:30:00,2.04746,2.0479,2.04565,2.04586,164004670.0
2007-09-18 02:45:00,2.04583,2.04583,2.0448,2.04548,137656480.0
2007-09-18 03:00:00,2.04536,2.04611,2.04452,2.04492,167039194.0
2007-09-18 03:15:00,2.04508,2.0452,2.04406,2.04483,96190865.0
2007-09-18 03:30:00,2.04478,2.04575,2.04451,2.04562,139977540.0
2007-09-18 03:45:00,2.04574,2.04627,2.04322,2.04534,117173738.0
2007-09-18 04:00:00,2.04537,2.04603,2.04215,2.04374,153103404.0
2007-09-18 04:15:00,2.04376,2.04384,2.0429,2.04292,126631344.0
2007-09-18 04:30:00,2.0428,2.04295,2.0409,2.0409,125375872.0
2007-09-18 04:45:00,2.0406,2.04082,2.03887,2.0403,157027150.0
2007-09-18 05:00:00,2.04027,2.04095,2.03925,2.03965,98885929.0
2007-09-18 05:15:00,2.03971,2.04006,2.03815,2.03857,87061766.0
2007-09-18 05:30:00,2.0386,2.03894,2.03712,2.03766,109577797.0
2007-09-18 05:45:00,2.0376,2.03875,2.03733,2.03864,76775590.0
2007-09-18 06:00:00,2.03861,2.04127,2.0385,2.04097,87465504.0
2007-09-18 06:15:00,2.04099,2.04209,2.04069,2.04185,137306069.0
2007-09-18 06:30:00,2.04182,2.04182,2.04071,2.04121,111773225.0
2007-09-18 06:45:00,2.04131,2.04162,2.03999,2.04145,136445636.0
2007-09-18 07:00:00,2.0416,2.04197,2.03979,2.04104,97441439.0
2007-09-18 07:15:00,2.04126,2.04174,2.04078,2.04124,135536256.0
2007-09-18 07:30:00,2.04133,2.04286,2.04116,2.04286,139783645.0
2007-09-18 07:45:00,2.04286,2.04328,2.04013,2.04141,103673907.0
2007-09-18 08:00:00,2.04135,2.04545,2.04094,2.04523,125105766.0
2007-09-18 08:15:00,2.04522,2.04525,2.04277,2.04385,121642775.0
2007-09-18 08:30:00,2.04381,2.04572,2.04314,2.04522,157973000.0
2007-09-18 08:45:00,2.04515,2.04623,2.04476,2.04526,141445445.0
2007-09-18 09:00:00,2.0452,2.04632,2.04471,2.04595,106343079.0
2007-09-18 09:15:00,2.04579,2.04584,2.04317,2.0455,193894412.0
2007-09-18 09:30:00,2.04537,2.04722,2.04378,2.04692,84737312.0
2007-09-18 09:45:00,2.04703,2.04919,2.04699,2.04784,112258221.0
2007-09-18 10:00:00,2.04795,2.04964,2.04795,2.04848,129515275.0
2007-09-18 10:15:00,2.04842,2.04915,2.04781,2.04788,97572284.0
2007-09-18 10:30:00,2.04763,2.04839,2.04557,2.04692,111681245.0
2007-09-18 10:45:00,2.04692,2.04715,2.04518,2.04705,119181755.0
2007-09-18 11:00:00,2.04709,2.04797,2.04632,2.04764,99260685.0
2007-09-18 11:15:00,2.04748,2.04776,2.04643,2.04704,103860698.0
2007-09-18 11:30:00,2.04718,2.0492,2.04718,2.0482,157978134.0
2007-09-18 11:45:00,2.04813,2.04813,2.0449,2.0449,104394863.0
2007-09-18 12:00:00,2.04484,2.04609,2.04484,2.04586,115365025.0
2007-09-18 12:15:00,2.0458,2.04701,2.04556,2.04679,101009462.0
2007-09-18 12:30:00,2.04666,2.04676,2.04546,2.04548,130737706.0
2007-09-18 12:45:00,2.04542,2.04556,2.04377,2.04436,152338120.0
2007-09-18 13:00:00,2.04436,2.04513,2.04368,2.04368,103629140.0
2007-09-18 13:15:00,2.04356,2.04369,2.04143,2.04229,112801088.0
2007-09-18 13:30:00,2.04249,2.04405,2.04249,2.04382,139276220.0
2007-09-18 13:45:00,2.0439,2.04587,2.04372,2.04491,159111442.0
2007-09-18 14:00:00,2.04477,2.04639,2.04382,2.04584,79417024.0
2007-09-18 14:15:00,2.04572,2.04572,2.04331,2.04451,93358643.0
2007-09-18 14:30:00,2.04423,2.04508,2.03968,2.03985,99111959.0
2007-09-18 14:45:00,2.03984,2.03985,2.03691,2.03879,126609813.0
2007-09-18 15:00:00,2.03901,2.04224,2.03901,2.04151,109723488.0
2007-09-18 15:15:00,2.04147,2.043,2.04096,2.04096,176521593.0
2007-09-18 15:30:00,2.04091,2.04167,2.03864,2.04148,112743122.0
2007-09-18 15:45:00,2.04122,2.04238,2.04076,2.04175,130743065.0
2007-09-18 16:00:00,2.04182,2.04215,2.03969,2.04172,94810048.0
2007-09-18 16:15:00,2.04169,2.04317,2.03972,2.04211,137742087.0
2007-09-18 16:30:00,2.04221,2.04515,2.04221,2.04378,82173704.0
2007-09-18 16:45:00,2.04388,2.04404,2.04048,2.04064,123130249.0
2007-09-18 17:00:00,2.04071,2.04255,2.04061,2.04225,135646930.0
2007-09-18 17:15:00,2.04212,2.04351,2.04181,2.04342,122130667.0
2007-09-18 17:30:00,2.04344,2.04384,2.04268,2.04276,55757142.0
2007-09-18 17:45:00,2.04275,2.04388,2.04197,2.04388,152324872.0
2007-09-18 18:00:00,2.04388,2.04401,2.04222,2.04372,88939762.0
2007-09-18 18:15:00,2.04374,2.04449,2.04365,2.04414,210731455.0
2007-09-18 18:30:00,2.04419,2.04527,2.04409,2.0452,92000875.0
2007-09-18 18:45:00,2.04519,2.04674,2.04484,2.04565,101543326.0
2007-09-18 19:00:00,2.04561,2.04562,2.04416,2.04499,95279026.0
2007-09-18 19:15:00,2.04513,2.04559,2.04475,2.04529,152129889.0
2007-09-18 19:30:00,2.04533,2.04826,2.04533,2.04815,141780179.0
2007-09-18 19:45:00,2.04808,2.04813,2.04468,2.04472,147222866.0
2007-09-18 20:00:00,2.04471,2.04553,2.04397,2.04455,117315163.0
2007-09-18 20:15:00,2.04457,2.04736,2.04427,2.04595,95842207.0
2007-09-18 20:30:00,2.04609,2.04849,2.04566,2.04566,94234182.0
2007-09-18 20:45:00,2.04578,2.04774,2.04577,2.0461,133656776.0
2007-09-18 21:00:00,2.04593,2.04593,2.04124,2.04169,119241803.0
2007-09-18 21:15:00,2.04168,2.04188,2.03861,2.04091,88075853.0
2007-09-18 21:30:00,2.04099,2.04213,2.04005,2.04006,132622112.0
2007-09-18 21:45:00,2.03989,2.0402,2.03786,2.03915,149162187.0
2007-09-18 22:00:00,2.03921,2.0394,2.03804,2.0392,146445152.0
2007-09-18 22:15:00,2.03934,2.03939,2.03809,2.03817,76998407.0
2007-09-18 22:30:00,2.03813,2.0392,2.03785,2.03903,107941623.0
2007-09-18 22:45:00,2.0392,2.04008,2.03795,2.03795,115374495.0
2007-09-18 23:00:00,2.03808,2.03909,2.03665,2.0372,117197874.0
2007-09-18 23:15:00,2.03714,2.03856,2.03701,2.03848,139807386.0
2007-09-18 23:30:00,2.03871,2.03979,2.03775,2.03954,168186247.0
2007-09-18 23:45:00,2.0396,2.04049,2.03853,2.04034,127529252.0
2007-09-19 00:00:00,2.04036,2.04271,2.0399,2.04188,167545122.0
2007-09-19 00:15:00,2.04188,2.04216,2.04074,2.04133,105794703.0
2007-09-19 00:30:00,2.04133,2.04168,2.04071,2.04143,139842144.0
2007-09-19 00:45:00,2.04134,2.04182,2.03992,2.04069,103703369.0
2007-09-19 01:00:00,2.04085,2.04165,2.03846,2.03968,144980144.0
2007-09-19 01:15:00,2.03961,2.04022,2.03843,2.04,117700578.0
2007-09-19 01:30:00,2.03977,2.04063,2.0392,2.04063,119507779.0
2007-09-19 01:45:00,2.0406,2.04072,2.03887,2.04035,162309866.0
2007-09-19 02:00:00,2.03992,2.04028,2.03808,2.03905,162047455.0
2007-09-19 02:15:00,2.03907,2.03916,2.0374,2.03882,121031303.0
2007-09-19 02:30:00,2.0387,2.03945,2.03789,2.03943,124019784.0
2007-09-19 02:45:00,2.03952,2.04038,2.03825,2.04019,147339231.0
2007-09-19 03:00:00,2.0404,2.04082,2.03754,2.03777,105404918.0
2007-09-19 03:15:00,2.0378,2.03921,2.03736,2.03892,141182713.0
2007-09-19 03:30:00,2.03883,2.03883,2.03596,2.03603,104711154.0
2007-09-19 03:45:00,2.03597,2.03597,2.03192,2.03312,167169896.0
2007-09-19 04:00:00,2.03316,2.03481,2.03315,2.03471,129121434.0
2007-09-19 04:15:00,2.03473,2.03473,2.02927,2.03159,168252051.0
2007-09-19 04:30:00,2.03139,2.03335,2.03087,2.03087,136393563.0
2007-09-19 04:45:00,2.03075,2.03289,2.03075,2.03289,115002715.0
2007-09-19 05:00:00,2.03266,2.03309,2.03207,2.03263,116167386.0
2007-09-19 05:15:00,2.03256,2.03299,2.03195,2.03238,107640405.0
2007-09-19 05:30:00,2.03225,2.03229,2.03142,2.03144,77995989.0
2007-09-19 05:45:00,2.0314,2.03179,2.0309,2.03117,147688588.0
2007-09-19 06:00:00,2.03099,2.031,2.03025,2.03035,152660171.0
2007-09-19 06:15:00,2.03055,2.03099,2.02969,2.03075,131968744.0
2007-09-19 06:30:00,2.03075,2.03157,2.02942,2.03093,86862415.0
2007-09-19 06:45:00,2.03079,2.03201,2.03052,2.03201,116829660.0
2007-09-19 07:00:00,2.03203,2.03271,2.03142,2.03271,132531826.0
2007-09-19 07:15:00,2.03269,2.03487,2.03233,2.03456,92151086.0
2007-09-19 07:30:00,2.03447,2.03544,2.03397,2.03451,96347063.0
2007-09-19 07:45:00,2.03465,2.03779,2.03419,2.03779,118591273.0
2007-09-19 08:00:00,2.03779,2.03922,2.03751,2.03921,152898823.0
2007-09-19 08:15:00,2.0393,2.0393,2.03756,2.03825,147948287.0
2007-09-19 08:30:00,2.0382,2.03883,2.03607,2.03878,151018605.0
2007-09-19 08:45:00,2.03863,2.03868,2.03594,2.03678,94710505.0
2007-09-19 09:00:00,2.03687,2.03697,2.03272,2.03354,99218650.0
2007-09-19 09:15:00,2.03347,2.03638,2.03255,2.03403,91567916.0
2007-09-19 09:30:00,2.03401,2.03427,2.03026,2.03101,208571993.0
2007-09-19 09:45:00,2.03094,2.03295,2.02942,2.03264,89348933.0
2007-09-19 10:00:00,2.03276,2.03363,2.0324,2.03301,155368856.0
2007-09-19 10:15:00,2.03291,2.03351,2.03173,2.03248,55863886.0
2007-09-19 10:30:00,2.03242,2.03251,2.02896,2.02907,123989417.0
2007-09-19 10:45:00,2.0293,2.03083,2.02866,2.03059,138929482.0
2007-09-19 11:00:00,2.03075,2.03075,2.0254,2.02918,119043921.0
2007-09-19 11:15:00,2.02924,2.0311,2.02924,2.02977,82759359.0
2007-09-19 11:30:00,2.02974,2.03046,2.02906,2.03046,134578245.0
2007-09-19 11:45:00,2.03049,2.03049,2.02855,2.02961,98589995.0
2007-09-19 12:00:00,2.02984,2.03499,2.02984,2.03449,133147420.0
2007-09-19 12:15:00,2.03447,2.0345,2.02913,2.02913,112984712.0
2007-09-19 12:30:00,2.02908,2.02911,2.02688,2.02813,185841162.0
2007-09-19 12:45:00,2.02828,2.03002,2.02776,2.02862,107633845.0
2007-09-19 13:00:00,2.02858,2.03134,2.02807,2.0311,125541012.0
2007-09-19 13:15:00,2.03101,2.03147,2.02868,2.02872,99246867.0
2007-09-19 13:30:00,2.0287,2.0287,2.02344,2.02346,94778791.0
2007-09-19 13:45:00,2.02337,2.02337,2.02136,2.02246,79742158.0
2007-09-19 14:00:00,2.02243,2.02529,2.02235,2.02529,154203630.0
2007-09-19 14:15:00,2.02533,2.03007,2.02533,2.02941,116691886.0
2007-09-19 14:30:00,2.02931,2.02978,2.02811,2.0291,110419536.0
2007-09-19 14:45:00,2.02883,2.032,2.02805,2.03194,103141022.0
2007-09-19 15:00:00,2.03188,2.03302,2.03009,2.03009,158559923.0
2007-09-19 15:15:00,2.03005,2.03147,2.02927,2.03135,132846207.0
2007-09-19 15:30:00,2.03141,2.03244,2.02985,2.03244,99823513.0
2007-09-19 15:45:00,2.03236,2.03242,2.02926,2.02957,113644153.0
2007-09-19 16:00:00,2.02952,2.03105,2.02741,2.02822,105011713.0
2007-09-19 16:15:00,2.02818,2.02884,2.02717,2.02801,156181679.0
2007-09-19 16:30:00,2.02794,2.03101,2.0264,2.03101,104463281.0
2007-09-19 16:45:00,2.03096,2.03195,2.02871,2.02953,102045123.0
2007-09-19 17:00:00,2.0296,2.03062,2.02762,2.02844,119902616.0
2007-09-19 17:15:00,2.0285,2.02859,2.02661,2.02677,110011624.0
2007-09-19 17:30:00,2.02668,2.02818,2.02578,2.02804,94564001.0
2007-09-19 17:45:00,2.02811,2.02839,2.02695,2.0271,133667581.0
2007-09-19 18:00:00,2.02715,2.02733,2.02539,2.02556,113598985.0
2007-09-19 18:15:00,2.02553,2.0272,2.02506,2.02671,82183648.0
2007-09-19 18:30:00,2.02667,2.02677,2.02552,2.02633,194096211.0
2007-09-19 18:45:00,2.02638,2.0301,2.02638,2.0301,108280205.0
2007-09-19 19:00:00,2.03011,2.03173,2.03003,2.03059,135149680.0
2007-09-19 19:15:00,2.03044,2.03071,2.02901,2.02908,155831143.0
2007-09-19 19:30:00,2.02921,2.03059,2.02895,2.02939,126806483.0
2007-09-19 19:45:00,2.02924,2.03061,2.02888,2.03042,121798468.0
2007-09-19 20:00:00,2.03045,2.03112,2.02863,2.02921,104867466.0
2007-09-19 20:15:00,2.02936,2.03134,2.02936,2.02998,133657118.0
2007-09-19 20:30:00,2.02975,2.02975,2.0278,2.02861,138350540.0
2007-09-19 20:45:00,2.0285,2.03068,2.02815,2.03016,94357738.0
2007-09-19 21:00:00,2.03008,2.03046,2.0282,2.03041,134823945.0
2007-09-19 21:15:00,2.03043,2.03114,2.03012,2.03052,116065829.0
2007-09-19 21:30:00,2.0304,2.03054,2.02899,2.03012,133262315.0
2007-09-19 21:45:00,2.03011,2.03141,2.03004,2.0313,87144878.0
2007-09-19 22:00:00,2.03134,2.03189,2.03053,2.03152,76041465.0
2007-09-19 22:15:00,2.0315,2.03157,2.03012,2.03055,110446698.0
2007-09-19 22:30:00,2.03079,2.03147,2.02978,2.03011,86367605.0
2007-09-19 22:45:00,2.03,2.03044,2.02976,2.02996,98472338.0
2007-09-19 23:00:00,2.03001,2.03073,2.0285,2.02981,156836743.0
2007-09-19 23:15:00,2.02978,2.03009,2.02837,2.02977,124954317.0
2007-09-19 23:30:00,2.02982,2.03045,2.02806,2.02822,124659398.0
2007-09-19 23:45:00,2.02816,2.02824,2.02664,2.02777,115720213.0
2007-09-20 00:00:00,2.0278,2.02926,2.02759,2.02868,100876837.0
2007-09-20 00:15:00,2.02863,2.02955,2.02843,2.02934,138716574.0
2007-09-20 00:30:00,2.02945,2.02956,2.02817,2.02886,97321822.0
2007-09-20 00:45:00,2.02896,2.0297,2.02812,2.02851,160969287.0
2007-09-20 01:00:00,2.02863,2.02943,2.02832,2.02869,121876427.0
2007-09-20 01:15:00,2.02882,2.02912,2.02757,2.02806,158699267.0
2007-09-20 01:30:00,2.02798,2.02865,2.0277,2.02858,124965494.0
2007-09-20 01:45:00,2.02849,2.02888,2.02748,2.02793,120621320.0
2007-09-20 02:00:00,2.02802,2.02824,2.0272,2.02762,118536501.0
2007-09-20 02:15:00,2.02766,2.0282,2.02742,2.02792,123440124.0
2007-09-20 02:30:00,2.02799,2.02835,2.0269,2.02725,159384383.0
2007-09-20 02:45:00,2.02716,2.02885,2.02687,2.02766,152606971.0
2007-09-20 03:00:00,2.02785,2.02826,2.02623,2.0266,164485135.0
2007-09-20 03:15:00,2.02646,2.02809,2.02646,2.02784,102024400.0
2007-09-20 03:30:00,2.02786,2.02808,2.02706,2.02741,162215000.0
2007-09-20 03:45:00,2.02744,2.02772,2.02521,2.02693,108795279.0
2007-09-20 04:00:00,2.02703,2.02767,2.02604,2.02762,149872290.0
2007-09-20 04:15:00,2.02748,2.02844,2.02731,2.02812,129090781.0
2007-09-20 04:30:00,2.02798,2.02985,2.02772,2.02934,123741766.0
2007-09-20 04:45:00,2.02918,2.02918,2.02627,2.02804,156307348.0
2007-09-20 05:00:00,2.02804,2.02864,2.02783,2.02829,98780986.0
2007-09-20 05:15:00,2.02839,2.0286,2.02752,2.02821,85120130.0
2007-09-20 05:30:00,2.0282,2.02839,2.0272,2.0277,110695007.0
2007-09-20 05:45:00,2.02756,2.02824,2.02694,2.02802,75761412.0
2007-09-20 06:00:00,2.0279,2.02804,2.02605,2.02669,88640189.0
2007-09-20 06:15:00,2.02673,2.02697,2.0259,2.02613,131655499.0
2007-09-20 06:30:00,2.02618,2.02673,2.02572,2.02595,114517046.0
2007-09-20 06:45:00,2.02606,2.02663,2.02468,2.02579,137734476.0
2007-09-20 07:00:00,2.02586,2.02619,2.02467,2.02559,94902287.0
2007-09-20 07:15:00,2.02569,2.02738,2.02526,2.02617,135379045.0
2007-09-20 07:30:00,2.02627,2.0264,2.02433,2.02587,134744883.0
2007-09-20 07:45:00,2.0258,2.0262,2.02513,2.02573,103592660.0
2007-09-20 08:00:00,2.02571,2.02733,2.02464,2.02643,122498546.0
2007-09-20 08:15:00,2.02643,2.02787,2.02542,2.0255,128973811.0
2007-09-20 08:30:00,2.02564,2.0264,2.02234,2.02234,152650503.0
2007-09-20 08:45:00,2.02232,2.02349,2.02049,2.02248,131863839.0
2007-09-20 09:00:00,2.02237,2.02685,2.02175,2.02491,109721782.0
2007-09-20 09:15:00,2.02489,2.02595,2.0244,2.02496,201578224.0
2007-09-20 09:30:00,2.02504,2.02811,2.0242,2.02811,84082999.0
2007-09-20 09:45:00,2.02819,2.03021,2.02618,2.02635,114297108.0
2007-09-20 10:00:00,2.02643,2.02806,2.02506,2.02795,134422143.0
2007-09-20 10:15:00,2.02777,2.02838,2.02697,2.02772,92667353.0
2007-09-20 10:30:00,2.0278,2.0343,2.0278,2.03304,111144947.0
2007-09-20 10:45:00,2.03306,2.03306,2.02931,2.03032,119801466.0
2007-09-20 11:00:00,2.03039,2.03149,2.02987,2.03097,101299560.0
2007-09-20 11:15:00,2.03101,2.03143,2.02915,2.02989,102549246.0
2007-09-20 11:30:00,2.03004,2.03231,2.02995,2.02995,159557266.0
2007-09-20 11:45:00,2.0297,2.03028,2.02862,2.02958,106973505.0
2007-09-20 12:00:00,2.02958,2.03082,2.02822,2.02822,112551130.0
2007-09-20 12:15:00,2.02806,2.02806,2.02653,2.02678,99756721.0
2007-09-20 12:30:00,2.02661,2.02738,2.02488,2.025,130585982.0
2007-09-20 12:45:00,2.02503,2.02703,2.02503,2.02603,162466084.0
2007-09-20 13:00:00,2.02594,2.02594,2.01615,2.01681,102741849.0
2007-09-20 13:15:00,2.01679,2.01679,2.01521,2.01667,108966911.0
2007-09-20 13:30:00,2.01673,2.01787,2.01503,2.01651,116641208.0
2007-09-20 13:45:00,2.01631,2.01802,2.01421,2.01421,160259991.0
2007-09-20 14:00:00,2.01421,2.01421,2.01084,2.01084,79256137.0
2007-09-20 14:15:00,2.01085,2.01231,2.01004,2.01174,94891694.0
2007-09-20 14:30:00,2.01149,2.01151,2.00992,2.01043,100701351.0
2007-09-20 14:45:00,2.01065,2.01254,2.01065,2.01134,126847231.0
2007-09-20 15:00:00,2.01132,2.01226,2.00988,2.01053,105411472.0
2007-09-20 15:15:00,2.01045,2.01178,2.0095,2.0117,184823549.0
2007-09-20 15:30:00,2.01169,2.0137,2.01169,2.01303,117339913.0
2007-09-20 15:45:00,2.01282,2.01282,2.01058,2.01176,134871132.0
2007-09-20 16:00:00,2.01196,2.01314,2.01116,2.0115,100442658.0
2007-09-20 16:15:00,2.01157,2.01333,2.01087,2.01289,156506889.0
2007-09-20 16:30:00,2.01295,2.01396,2.01207,2.01395,82833919.0
2007-09-20 16:45:00,2.01408,2.01448,2.01276,2.01438,116697842.0
2007-09-20 17:00:00,2.01437,2.01682,2.01432,2.0163,139465145.0
2007-09-20 17:15:00,2.01642,2.0175,2.01528,2.01528,124161540.0
2007-09-20 17:30:00,2.01523,2.01528,2.0137,2.01496,55624481.0
2007-09-20 17:45:00,2.01501,2.01596,2.01498,2.01577,153664203.0
2007-09-20 18:00:00,2.01565,2.01565,2.01333,2.0139,90045020.0
2007-09-20 18:15:00,2.01401,2.01487,2.01346,2.01393,206194434.0
2007-09-20 18:30:00,2.01379,2.01529,2.01375,2.01462,92650309.0
2007-09-20 18:45:00,2.01458,2.01469,2.01231,2.0131,98388738.0
2007-09-20 19:00:00,2.01307,2.0131,2.01155,2.01206,94274422.0
2007-09-20 19:15:00,2.0122,2.01299,2.01206,2.01283,149942903.0
2007-09-20 19:30:00,2.01276,2.01323,2.01165,2.01323,147800512.0
2007-09-20 19:45:00,2.01315,2.01317,2.01198,2.01253,144253972.0
2007-09-20 20:00:00,2.01251,2.01284,2.01142,2.01184,113499905.0
2007-09-20 20:15:00,2.01193,2.01193,2.00975,2.00978,98955126.0
2007-09-20 20:30:00,2.00978,2.01018,2.00899,2.00944,92010614.0
2007-09-20 20:45:00,2.00949,2.01115,2.00851,2.01064,134828211.0
2007-09-20 21:00:00,2.01057,2.01232,2.01023,2.01187,121061965.0
2007-09-20 21:15:00,2.01187,2.01187,2.00956,2.01071,83065017.0
2007-09-20 21:30:00,2.01083,2.01192,2.01051,2.0113,131979188.0
2007-09-20 21:45:00,2.0112,2.01203,2.01089,2.01186,148320105.0
2007-09-20 22:00:00,2.01189,2.01189,2.01073,2.01073,143345884.0
2007-09-20 22:15:00,2.01083,2.01273,2.01045,2.012,76766175.0
2007-09-20 22:30:00,2.0121,2.01282,2.01159,2.01268,104208985.0
2007-09-20 22:45:00,2.01279,2.0128,2.01116,2.01116,116079308.0
2007-09-20 23:00:00,2.01131,2.0126,2.01069,2.01213,112023545.0
2007-09-20 23:15:00,2.01223,2.01364,2.01083,2.0109,133988647.0
2007-09-20 23:30:00,2.01097,2.01228,2.01081,2.01202,168066911.0
2007-09-20 23:45:00,2.01206,2.01243,2.01152,2.0117,129332123.0
2007-09-21 00:00:00,2.01181,2.01225,2.01082,2.01112,165355039.0
2007-09-21 00:15:00,2.01109,2.0112,2.01047,2.01114,100659372.0
2007-09-21 00:30:00,2.01116,2.01212,2.01026,2.01099,152595211.0
2007-09-21 00:45:00,2.01099,2.01216,2.01028,2.01151,103975599.0
2007-09-21 01:00:00,2.0116,2.01215,2.00966,2.01095,144644889.0
2007-09-21 01:15:00,2.01094,2.01129,2.00984,2.01043,125724998.0
2007-09-21 01:30:00,2.01034,2.0105,2.00945,2.00979,121187234.0
2007-09-21 01:45:00,2.00974,2.01053,2.00869,2.01042,160465674.0
2007-09-21 02:00:00,2.01026,2.01308,2.01026,2.01292,118505084.0
2007-09-21 02:15:00,2.01294,2.01455,2.01143,2.01418,107132384.0
2007-09-21 02:30:00,2.01418,2.01462,2.01273,2.01297,79480838.0
2007-09-21 02:45:00,2.01297,2.01306,2.01069,2.01074,137616359.0
2007-09-21 03:00:00,2.01061,2.01164,2.01038,2.01144,149563440.0
2007-09-21 03:15:00,2.01159,2.01179,2.01076,2.01161,134991428.0
2007-09-21 03:30:00,2.01172,2.01239,2.01044,2.01239,96095194.0
2007-09-21 03:45:00,2.01234,2.01234,2.0111,2.01151,118395199.0
2007-09-21 04:00:00,2.01147,2.01166,2.01064,2.01145,134035889.0
2007-09-21 04:15:00,2.01134,2.01145,2.01051,2.01145,87800199.0
2007-09-21 04:30:00,2.01132,2.01194,2.01088,2.01149,99261339.0
2007-09-21 04:45:00,2.01146,2.01198,2.01055,2.01076,111022629.0
2007-09-21 05:00:00,2.01085,2.0113,2.01023,2.01085,147507963.0
2007-09-21 05:15:00,2.01094,2.01094,2.0087,2.00994,150253087.0
2007-09-21 05:30:00,2.00988,2.01013,2.00862,2.00906,145709877.0
2007-09-21 05:45:00,2.00905,2.00957,2.00757,2.00762,92923893.0
2007-09-21 06:00:00,2.0076,2.00806,2.00616,2.00628,99601027.0
2007-09-21 06:15:00,2.0063,2.0063,2.00195,2.00229,90744743.0
2007-09-21 06:30:00,2.00212,2.00355,2.0019,2.00271,207695162.0
2007-09-21 06:45:00,2.00256,2.00258,1.99962,1.99977,92472929.0
2007-09-21 07:00:00,1.99985,2.00162,1.99985,2.00101,159265256.0
2007-09-21 07:15:00,2.00099,2.00198,2.00003,2.0018,56065045.0
2007-09-21 07:30:00,2.00176,2.00286,2.00142,2.0026,124649606.0
2007-09-21 07:45:00,2.00253,2.00506,2.00233,2.00506,139528848.0
2007-09-21 08:00:00,2.00516,2.00524,2.00096,2.00396,124051115.0
2007-09-21 08:15:00,2.00394,2.00544,2.00378,2.00418,80716473.0
2007-09-21 08:30:00,2.00433,2.00524,2.00022,2.00138,156581272.0
2007-09-21 08:45:00,2.00169,2.00318,2.00058,2.00225,101293544.0
2007-09-21 09:00:00,2.00222,2.00506,2.00166,2.00498,131056199.0
2007-09-21 09:15:00,2.00511,2.0065,2.00335,2.00449,117058504.0
2007-09-21 09:30:00,2.00456,2.00601,2.00433,2.00445,185662872.0
2007-09-21 09:45:00,2.00445,2.00884,2.00445,2.00874,106785703.0
2007-09-21 10:00:00,2.00868,2.01093,2.00816,2.01093,130570696.0
2007-09-21 10:15:00,2.01098,2.0136,2.01074,2.0136,99695507.0
2007-09-21 10:30:00,2.01375,2.01386,2.01275,2.01378,98975786.0
2007-09-21 10:45:00,2.01371,2.01373,2.01083,2.01124,79844671.0
2007-09-21 11:00:00,2.01133,2.01447,2.01133,2.01287,157962921.0
2007-09-21 11:15:00,2.01294,2.01538,2.01294,2.01512,115546821.0
2007-09-21 11:30:00,2.01503,2.01516,2.01361,2.01511,109676327.0
2007-09-21 11:45:00,2.01509,2.01693,2.01504,2.01647,103633993.0
2007-09-21 12:00:00,2.0165,2.01664,2.01537,2.01627,165724926.0
2007-09-21 12:15:00,2.01636,2.01736,2.01543,2.01543,135736749.0
2007-09-21 12:30:00,2.01537,2.01537,2.01389,2.01389,98849434.0
2007-09-21 12:45:00,2.01397,2.01534,2.0138,2.01489,113312508.0
2007-09-21 13:00:00,2.01483,2.01483,2.01275,2.01275,107606163.0
2007-09-21 13:15:00,2.01265,2.0143,2.01242,2.0143,159996549.0
2007-09-21 13:30:00,2.01432,2.01672,2.01421,2.01672,106937819.0
2007-09-21 13:45:00,2.01673,2.01772,2.01583,2.01638,103130053.0
2007-09-21 14:00:00,2.01624,2.01761,2.01467,2.01734,119407678.0
2007-09-21 14:15:00,2.0172,2.01834,2.01681,2.01773,111265005.0
2007-09-21 14:30:00,2.01777,2.02633,2.01777,2.02579,92202128.0
2007-09-21 14:45:00,2.02592,2.02607,2.02209,2.0222,132267889.0
2007-09-21 15:00:00,2.02229,2.02367,2.02218,2.02345,110060498.0
2007-09-21 15:15:00,2.02333,2.02364,2.02061,2.02148,84651741.0
2007-09-21 15:30:00,2.02126,2.02368,2.02077,2.02289,202427307.0
2007-09-21 15:45:00,2.02289,2.02345,2.0215,2.02154,107357630.0
2007-09-21 16:00:00,2.0215,2.0221,2.0198,2.02083,130554024.0
2007-09-21 16:15:00,2.0208,2.02139,2.02011,2.02056,156633076.0
2007-09-21 16:30:00,2.02046,2.02128,2.01957,2.02002,127936778.0
2007-09-21 16:45:00,2.01995,2.02003,2.01832,2.01918,122141514.0
2007-09-21 17:00:00,2.01949,2.02036,2.01924,2.01974,107369371.0
2007-09-21 17:15:00,2.01956,2.02155,2.01887,2.02079,138006875.0
2007-09-21 17:30:00,2.02078,2.02272,2.02052,2.02125,134679887.0
2007-09-21 17:45:00,2.02113,2.02199,2.01969,2.02199,93721624.0
2007-09-21 18:00:00,2.02187,2.02187,2.01847,2.02,139954549.0
2007-09-21 18:15:00,2.02,2.02,2.01367,2.01429,114911074.0
2007-09-21 18:30:00,2.01429,2.01545,2.01357,2.01425,129519791.0
2007-09-21 18:45:00,2.01418,2.01503,2.01335,2.01335,89019774.0
2007-09-21 19:00:00,2.01323,2.01475,2.01291,2.01457,74393695.0
2007-09-21 19:15:00,2.01457,2.0163,2.01451,2.01529,112755029.0
2007-09-21 19:30:00,2.01546,2.01765,2.01448,2.01746,85634697.0
2007-09-21 19:45:00,2.01739,2.01856,2.01699,2.01776,97807392.0
2007-09-21 20:00:00,2.01766,2.01837,2.01632,2.0182,154246790.0
2007-09-21 20:15:00,2.01825,2.01934,2.01819,2.01922,125711500.0
2007-09-21 20:30:00,2.01927,2.02164,2.01893,2.02076,125375390.0
2007-09-21 20:45:00,2.02063,2.02107,2.01934,2.02054,152806950.0
2007-09-21 21:00:00,2.02045,2.02114,2.01925,2.02092,106354442.0
2007-09-21 21:15:00,2.02092,2.0216,2.02042,2.02132,151424627.0
2007-09-21 21:30:00,2.02126,2.02167,2.02054,2.0212,105373504.0
2007-09-21 21:45:00,2.02119,2.02171,2.02072,2.02133,164608772.0
2007-09-21 22:00:00,2.02129,2.02263,2.02123,2.02162,131941454.0
2007-09-21 22:15:00,2.02157,2.02194,2.02068,2.02134,159518200.0
2007-09-21 22:30:00,2.02117,2.02229,2.02105,2.02122,136957346.0
2007-09-21 22:45:00,2.02119,2.02141,2.01946,2.02049,113809288.0
2007-09-23 23:00:00,2.02093,2.02167,2.02075,2.02142,121113498.0
2007-09-23 23:15:00,2.02131,2.02131,2.01945,2.01949,90544899.0
2007-09-23 23:30:00,2.01933,2.02027,2.01904,2.01967,77351587.0
2007-09-23 23:45:00,2.01968,2.01989,2.01915,2.01957,109791699.0
2007-09-24 00:00:00,2.01955,2.0198,2.0178,2.01818,156944212.0
2007-09-24 00:15:00,2.01825,2.01834,2.01734,2.01769,139601537.0
2007-09-24 00:30:00,2.01764,2.01897,2.0159,2.01883,78825253.0
2007-09-24 00:45:00,2.01871,2.01871,2.01734,2.01742,116966747.0
2007-09-24 01:00:00,2.01765,2.01797,2.01684,2.01757,125447714.0
2007-09-24 01:15:00,2.01754,2.01878,2.01751,2.01833,91124204.0
2007-09-24 01:30:00,2.01839,2.01881,2.01692,2.01782,97334606.0
2007-09-24 01:45:00,2.01776,2.01777,2.01623,2.0176,104990160.0
2007-09-24 02:00:00,2.01715,2.01801,2.01689,2.01767,104953503.0
2007-09-24 02:15:00,2.01769,2.01857,2.01733,2.01782,96196487.0
2007-09-24 02:30:00,2.01792,2.01899,2.01792,2.01869,88761553.0
2007-09-24 02:45:00,2.01883,2.01892,2.01792,2.01867,125143928.0
2007-09-24 03:00:00,2.01869,2.02049,2.01828,2.01956,119423968.0
2007-09-24 03:15:00,2.01955,2.02201,2.01907,2.02165,80080945.0
2007-09-24 03:30:00,2.02175,2.0233,2.02127,2.02322,142217417.0
2007-09-24 03:45:00,2.02305,2.02359,2.02178,2.02178,130798358.0
2007-09-24 04:00:00,2.02183,2.02183,2.01916,2.01975,145009760.0
2007-09-24 04:15:00,2.01978,2.02031,2.01934,2.01968,79626150.0
2007-09-24 04:30:00,2.01979,2.02098,2.01968,2.02053,110727429.0
2007-09-24 04:45:00,2.02061,2.02111,2.01994,2.02029,129652791.0
2007-09-24 05:00:00,2.02047,2.02066,2.01951,2.01982,113103552.0
2007-09-24 05:15:00,2.01991,2.02053,2.01979,2.01989,136761610.0
2007-09-24 05:30:00,2.02019,2.02189,2.02019,2.02165,160068169.0
2007-09-24 05:45:00,2.02161,2.02161,2.01985,2.02024,131344620.0
2007-09-24 06:00:00,2.0202,2.02036,2.01947,2.01993,160138509.0
2007-09-24 06:15:00,2.01978,2.02015,2.01928,2.01987,104275016.0
2007-09-24 06:30:00,2.01991,2.02005,2.01856,2.01871,156076667.0
2007-09-24 06:45:00,2.01862,2.02019,2.01816,2.01951,115380025.0
2007-09-24 07:00:00,2.01958,2.02027,2.01849,2.01956,152812600.0
2007-09-24 07:15:00,2.01956,2.01965,2.01831,2.01902,125341646.0
2007-09-24 07:30:00,2.01895,2.01981,2.01879,2.01973,128662140.0
2007-09-24 07:45:00,2.01975,2.02261,2.01944,2.02261,155996487.0
2007-09-24 08:00:00,2.02261,2.02443,2.02249,2.02327,101972042.0
2007-09-24 08:15:00,2.02335,2.0256,2.02327,2.0253,84074057.0
2007-09-24 08:30:00,2.02521,2.02521,2.02342,2.02497,118555783.0
2007-09-24 08:45:00,2.025,2.02813,2.02488,2.02783,72061960.0
2007-09-24 09:00:00,2.02763,2.028,2.02447,2.02447,81913324.0
2007-09-24 09:15:00,2.02447,2.02669,2.02312,2.02633,130854668.0
2007-09-24 09:30:00,2.02638,2.02691,2.02489,2.02493,120134145.0
2007-09-24 09:45:00,2.02507,2.02516,2.02323,2.02515,138987345.0
2007-09-24 10:00:00,2.02519,2.02519,2.02183,2.02286,91071723.0
2007-09-24 10:15:00,2.02285,2.02497,2.02242,2.02418,135173751.0
2007-09-24 10:30:00,2.02422,2.02645,2.02309,2.02643,137724812.0
2007-09-24 10:45:00,2.02657,2.02781,2.02629,2.02688,105563650.0
2007-09-24 11:00:00,2.02672,2.02718,2.02612,2.02688,124608209.0
2007-09-24 11:15:00,2.02701,2.0281,2.02688,2.02689,126634001.0
2007-09-24 11:30:00,2.02686,2.02742,2.02636,2.02736,152371297.0
2007-09-24 11:45:00,2.02742,2.02927,2.02667,2.02927,133102824.0
2007-09-24 12:00:00,2.0291,2.0291,2.02704,2.02704,103813129.0
2007-09-24 12:15:00,2.02702,2.0295,2.02622,2.02848,206144394.0
2007-09-24 12:30:00,2.02843,2.02843,2.0247,2.0247,86992275.0
2007-09-24 12:45:00,2.02471,2.02471,2.02242,2.02325,112185110.0
2007-09-24 13:00:00,2.02316,2.02316,2.02112,2.02143,128376212.0
2007-09-24 13:15:00,2.02119,2.02333,2.02114,2.02328,89864114.0
2007-09-24 13:30:00,2.02313,2.02587,2.02288,2.02568,112818343.0
2007-09-24 13:45:00,2.02577,2.02611,2.0246,2.02602,119858811.0
2007-09-24 14:00:00,2.02625,2.02761,2.02473,2.02474,101623483.0
2007-09-24 14:15:00,2.02485,2.02633,2.02462,2.02483,109590440.0
2007-09-24 14:30:00,2.02483,2.02599,2.02457,2.02548,159942913.0
2007-09-24 14:45:00,2.02555,2.02717,2.02555,2.02717,105148709.0
2007-09-24 15:00:00,2.0271,2.02715,2.02491,2.02676,114162037.0
2007-09-24 15:15:00,2.02676,2.02679,2.0249,2.0249,100256418.0
2007-09-24 15:30:00,2.02472,2.02582,2.02393,2.02452,131254187.0
2007-09-24 15:45:00,2.0244,2.02494,2.0234,2.02455,169517537.0
2007-09-24 16:00:00,2.0245,2.02501,2.02367,2.02496,106226187.0
2007-09-24 16:15:00,2.02506,2.02537,2.02207,2.02371,112557176.0
2007-09-24 16:30:00,2.02376,2.02615,2.02309,2.02545,118601843.0
2007-09-24 16:45:00,2.02544,2.02598,2.02362,2.02362,152428014.0
2007-09-24 17:00:00,2.02355,2.02512,2.02329,2.02507,77771827.0
2007-09-24 17:15:00,2.02509,2.02556,2.02354,2.02501,98616295.0
2007-09-24 17:30:00,2.02499,2.02544,2.0235,2.02373,97873898.0
2007-09-24 17:45:00,2.02374,2.02441,2.02265,2.02412,128398630.0
2007-09-24 18:00:00,2.02399,2.02409,2.02317,2.02357,105913242.0
2007-09-24 18:15:00,2.02342,2.02435,2.02324,2.02415,187017084.0
2007-09-24 18:30:00,2.02416,2.02428,2.02352,2.0238,117601677.0
2007-09-24 18:45:00,2.02365,2.0248,2.02341,2.02457,127686456.0
2007-09-24 19:00:00,2.02455,2.02478,2.02326,2.02466,101833643.0
2007-09-24 19:15:00,2.02464,2.02527,2.02413,2.02475,139748914.0
2007-09-24 19:30:00,2.02475,2.02511,2.02433,2.02466,78740703.0
2007-09-24 19:45:00,2.02468,2.02536,2.02368,2.02462,115292997.0
2007-09-24 20:00:00,2.02457,2.02533,2.02435,2.02444,135522588.0
2007-09-24 20:15:00,2.02442,2.02468,2.02377,2.02377,125487429.0
2007-09-24 20:30:00,2.0237,2.02399,2.02314,2.02375,55314087.0
2007-09-24 20:45:00,2.02376,2.02399,2.02262,2.02302,155980083.0
2007-09-24 21:00:00,2.0231,2.02417,2.02301,2.02417,95280842.0
2007-09-24 21:15:00,2.02412,2.02416,2.02318,2.02353,204608903.0
2007-09-24 21:30:00,2.02361,2.02435,2.02338,2.02431,90309196.0
2007-09-24 21:45:00,2.0243,2.02453,2.02371,2.02393,99016589.0
2007-09-24 22:00:00,2.02394,2.02488,2.02355,2.02436,93893646.0
2007-09-24 22:15:00,2.02445,2.02608,2.02428,2.02583,151928047.0
2007-09-24 22:30:00,2.02576,2.02686,2.02567,2.02629,151453762.0
2007-09-24 22:45:00,2.02621,2.02642,2.02557,2.02557,153629288.0
2007-09-24 23:00:00,2.02542,2.0257,2.02437,2.02529,110226336.0
2007-09-24 23:15:00,2.02529,2.02666,2.0245,2.02537,98876347.0
2007-09-24 23:30:00,2.02542,2.02568,2.02448,2.02467,87932850.0
2007-09-24 23:45:00,2.02468,2.02531,2.02458,2.02487,133415520.0
2007-09-25 00:00:00,2.02488,2.02692,2.02483,2.0266,120160969.0
2007-09-25 00:15:00,2.02664,2.02674,2.02464,2.02608,70861604.0
2007-09-25 00:30:00,2.02624,2.02641,2.02561,2.02603,138966256.0
2007-09-25 00:45:00,2.02588,2.02603,2.02514,2.02552,151213620.0
2007-09-25 01:00:00,2.02554,2.02604,2.02518,2.0258,138241791.0
2007-09-25 01:15:00,2.02596,2.02667,2.02541,2.02618,78088256.0
2007-09-25 01:30:00,2.02625,2.02699,2.02589,2.02635,111754839.0
2007-09-25 01:45:00,2.02623,2.02664,2.02539,2.0255,120979702.0
2007-09-25 02:00:00,2.02554,2.02589,2.0237,2.02404,123546177.0
2007-09-25 02:15:00,2.02388,2.02388,2.02211,2.02307,116622362.0
2007-09-25 02:30:00,2.02294,2.02465,2.02216,2.02397,75649194.0
2007-09-25 02:45:00,2.02406,2.02429,2.0219,2.02365,137177783.0
2007-09-25 03:00:00,2.02332,2.02393,2.02258,2.02263,153013058.0
2007-09-25 03:15:00,2.02272,2.02275,2.02085,2.02119,138241643.0
2007-09-25 03:30:00,2.02105,2.02206,2.01878,2.02206,63039432.0
2007-09-25 03:45:00,2.02211,2.02302,2.0212,2.02186,122001689.0
2007-09-25 04:00:00,2.0219,2.0219,2.02005,2.02039,132282242.0
2007-09-25 04:15:00,2.02049,2.02085,2.01983,2.02028,86146058.0
2007-09-25 04:30:00,2.02028,2.02036,2.01734,2.01866,99387150.0
2007-09-25 04:45:00,2.01868,2.02077,2.01868,2.01993,107863865.0
2007-09-25 05:00:00,2.01996,2.02018,2.01936,2.01974,151604055.0
2007-09-25 05:15:00,2.01975,2.02154,2.01954,2.02154,152561476.0
2007-09-25 05:30:00,2.02157,2.02283,2.0209,2.02154,150607983.0
2007-09-25 05:45:00,2.02141,2.02222,2.02003,2.02115,92090060.0
2007-09-25 06:00:00,2.02121,2.0221,2.02053,2.02197,101843199.0
2007-09-25 06:15:00,2.0219,2.0219,2.01929,2.02083,91418033.0
2007-09-25 06:30:00,2.02072,2.02177,2.02064,2.02088,196050429.0
2007-09-25 06:45:00,2.02077,2.02085,2.01983,2.0204,92391905.0
2007-09-25 07:00:00,2.02049,2.02122,2.01975,2.02056,151504760.0
2007-09-25 07:15:00,2.02052,2.02052,2.01707,2.01761,56850609.0
2007-09-25 07:30:00,2.0176,2.01846,2.01726,2.01831,128587462.0
2007-09-25 07:45:00,2.01849,2.01935,2.01778,2.01842,140716211.0
2007-09-25 08:00:00,2.01845,2.01845,2.01544,2.01647,111136283.0
2007-09-25 08:15:00,2.01638,2.0178,2.01613,2.01727,78467238.0
2007-09-25 08:30:00,2.01726,2.01896,2.01659,2.01738,162897265.0
2007-09-25 08:45:00,2.01743,2.01919,2.01655,2.01888,99831923.0
2007-09-25 09:00:00,2.01882,2.02154,2.01861,2.0208,128738425.0
2007-09-25 09:15:00,2.02066,2.02066,2.01833,2.01909,117177110.0
2007-09-25 09:30:00,2.01909,2.01909,2.01614,2.01644,188309488.0
2007-09-25 09:45:00,2.01663,2.02154,2.01663,2.02095,107404381.0
2007-09-25 10:00:00,2.02092,2.02092,2.0186,2.01935,128627042.0
2007-09-25 10:15:00,2.01938,2.02237,2.01913,2.02163,97634821.0
2007-09-25 10:30:00,2.0215,2.02285,2.02045,2.02073,100554895.0
2007-09-25 10:45:00,2.02069,2.02123,2.01938,2.01947,80209853.0
2007-09-25 11:00:00,2.01953,2.01979,2.01718,2.01777,151016040.0
2007-09-25 11:15:00,2.01769,2.0199,2.01747,2.0188,118109678.0
2007-09-25 11:30:00,2.01887,2.01983,2.01736,2.01736,112351515.0
2007-09-25 11:45:00,2.01728,2.01802,2.01667,2.0169,105318503.0
2007-09-25 12:00:00,2.01699,2.0187,2.01642,2.01858,165179785.0
2007-09-25 12:15:00,2.0187,2.01885,2.0173,2.01763,130178166.0
2007-09-25 12:30:00,2.01776,2.01781,2.01643,2.01645,102589102.0
2007-09-25 12:45:00,2.01647,2.01796,2.01615,2.01776,112427779.0
2007-09-25 13:00:00,2.01766,2.01897,2.01706,2.01897,106347839.0
2007-09-25 13:15:00,2.01892,2.02001,2.01765,2.0194,156392814.0
2007-09-25 13:30:00,2.01957,2.01998,2.01732,2.01783,108453175.0
2007-09-25 13:45:00,2.01782,2.01904,2.01747,2.01904,102093381.0
2007-09-25 14:00:00,2.01903,2.02004,2.01801,2.01801,118713447.0
2007-09-25 14:15:00,2.01808,2.01837,2.01715,2.01715,110591089.0
2007-09-25 14:30:00,2.01706,2.01799,2.01557,2.01713,90265206.0
2007-09-25 14:45:00,2.01714,2.01781,2.01633,2.01724,126193375.0
2007-09-25 15:00:00,2.01746,2.01808,2.01698,2.01808,116915622.0
2007-09-25 15:15:00,2.01809,2.02016,2.01788,2.01874,85804224.0
2007-09-25 15:30:00,2.01872,2.0214,2.01845,2.02091,198758707.0
2007-09-25 15:45:00,2.02083,2.02131,2.01971,2.02025,103303088.0
2007-09-25 16:00:00,2.02028,2.02153,2.01902,2.02078,133162806.0
2007-09-25 16:15:00,2.02068,2.02156,2.01919,2.02013,154847907.0
2007-09-25 16:30:00,2.02005,2.02119,2.01872,2.01903,128730578.0
2007-09-25 16:45:00,2.01919,2.01968,2.01713,2.01745,128534970.0
2007-09-25 17:00:00,2.01753,2.01989,2.01753,2.01947,106326031.0
2007-09-25 17:15:00,2.0194,2.0194,2.01846,2.01871,135556315.0
2007-09-25 17:30:00,2.01863,2.01902,2.01805,2.01873,136365127.0
2007-09-25 17:45:00,2.01864,2.01903,2.01706,2.01833,93391875.0
2007-09-25 18:00:00,2.01822,2.01944,2.0176,2.01944,139790845.0
2007-09-25 18:15:00,2.01937,2.02009,2.01902,2.01989,120519073.0
2007-09-25 18:30:00,2.01983,2.0204,2.01939,2.01949,128687787.0
2007-09-25 18:45:00,2.01949,2.02068,2.01949,2.02026,79461211.0
2007-09-25 19:00:00,2.02028,2.02171,2.01995,2.02125,73291224.0
2007-09-25 19:15:00,2.02141,2.02216,2.02108,2.02194,116040907.0
2007-09-25 19:30:00,2.02191,2.02191,2.02032,2.02107,84960845.0
2007-09-25 19:45:00,2.02099,2.02123,2.02059,2.02067,99123776.0
2007-09-25 20:00:00,2.02071,2.02239,2.01988,2.02191,157789727.0
2007-09-25 20:15:00,2.02194,2.02194,2.02094,2.02101,129613061.0
2007-09-25 20:30:00,2.02092,2.02125,2.02033,2.02096,133887519.0
2007-09-25 20:45:00,2.02092,2.02122,2.01943,2.02027,158682540.0
2007-09-25 21:00:00,2.02034,2.0216,2.01936,2.0216,118827692.0
2007-09-25 21:15:00,2.02167,2.02419,2.02152,2.02419,150476005.0
2007-09-25 21:30:00,2.02418,2.02502,2.02366,2.02396,106755216.0
2007-09-25 21:45:00,2.0239,2.02678,2.02342,2.02662,158818596.0
2007-09-25 22:00:00,2.02676,2.02698,2.025,2.02599,155286123.0
2007-09-25 22:15:00,2.02587,2.02688,2.02482,2.02482,158767790.0
2007-09-25 22:30:00,2.02463,2.02472,2.02317,2.02415,141125450.0
2007-09-25 22:45:00,2.02414,2.02577,2.02403,2.02542,113002233.0
2007-09-25 23:00:00,2.02506,2.02556,2.02348,2.02349,145580814.0
2007-09-25 23:15:00,2.02341,2.0282,2.02294,2.02797,107392153.0
2007-09-25 23:30:00,2.02808,2.02905,2.02772,2.02779,81508106.0
2007-09-25 23:45:00,2.02776,2.02776,2.02464,2.02536,144656247.0
2007-09-26 00:00:00,2.02525,2.02635,2.02506,2.02624,129479327.0
2007-09-26 00:15:00,2.02646,2.02748,2.02603,2.02718,138778565.0
2007-09-26 00:30:00,2.02726,2.02776,2.0257,2.02766,79078856.0
2007-09-26 00:45:00,2.02765,2.02805,2.02672,2.027,119492846.0
2007-09-26 01:00:00,2.02716,2.02798,2.02651,2.02785,131762655.0
2007-09-26 01:15:00,2.02762,2.02898,2.02691,2.02806,87708079.0
2007-09-26 01:30:00,2.02807,2.02843,2.02678,2.02678,95676682.0
2007-09-26 01:45:00,2.02664,2.02755,2.02553,2.02574,104901801.0
2007-09-26 02:00:00,2.02564,2.02592,2.0248,2.02523,105236906.0
2007-09-26 02:15:00,2.02531,2.02555,2.0247,2.02548,98156230.0
2007-09-26 02:30:00,2.02547,2.02623,2.02522,2.02609,86429503.0
2007-09-26 02:45:00,2.02602,2.02602,2.02482,2.02515,129839753.0
2007-09-26 03:00:00,2.02497,2.02633,2.02472,2.02587,116826098.0
2007-09-26 03:15:00,2.02583,2.02585,2.0239,2.02577,79092602.0
2007-09-26 03:30:00,2.02601,2.02683,2.0258,2.02614,141003074.0
2007-09-26 03:45:00,2.02598,2.02747,2.02582,2.02721,126867373.0
2007-09-26 04:00:00,2.02743,2.02805,2.02504,2.02642,145249956.0
2007-09-26 04:15:00,2.02649,2.02703,2.02619,2.02648,81336908.0
2007-09-26 04:30:00,2.0266,2.02665,2.02552,2.02615,106534291.0
2007-09-26 04:45:00,2.02621,2.02884,2.02615,2.0286,140262057.0
2007-09-26 05:00:00,2.02872,2.02947,2.02793,2.02804,109131211.0
2007-09-26 05:15:00,2.02801,2.02811,2.02669,2.02669,142228829.0
2007-09-26 05:30:00,2.0266,2.02863,2.0266,2.0282,157512102.0
2007-09-26 05:45:00,2.02824,2.02946,2.02805,2.02829,154912277.0
2007-09-26 06:00:00,2.02827,2.02987,2.028,2.02977,159223912.0
2007-09-26 06:15:00,2.02969,2.02969,2.02826,2.02924,105880916.0
2007-09-26 06:30:00,2.02935,2.02956,2.02879,2.02952,146554853.0
2007-09-26 06:45:00,2.02927,2.02959,2.02748,2.02932,115696492.0
2007-09-26 07:00:00,2.02942,2.03014,2.02823,2.02913,159675075.0
2007-09-26 07:15:00,2.02897,2.02951,2.02837,2.0295,129373221.0
2007-09-26 07:30:00,2.02955,2.03001,2.02847,2.02942,128303975.0
2007-09-26 07:45:00,2.02954,2.03172,2.02888,2.03152,157001274.0
2007-09-26 08:00:00,2.03155,2.03187,2.02996,2.03054,98682717.0
2007-09-26 08:15:00,2.03056,2.03161,2.02999,2.03047,85684554.0
2007-09-26 08:30:00,2.03045,2.03163,2.02999,2.03138,115778705.0
2007-09-26 08:45:00,2.03142,2.03278,2.03073,2.03262,74546032.0
2007-09-26 09:00:00,2.03235,2.0351,2.03202,2.03329,79197953.0
2007-09-26 09:15:00,2.03331,2.03412,2.03203,2.03324,126780114.0
2007-09-26 09:30:00,2.03328,2.03335,2.03207,2.03228,119334713.0
2007-09-26 09:45:00,2.03241,2.03375,2.03108,2.03175,140047853.0
2007-09-26 10:00:00,2.03183,2.03187,2.0278,2.02875,91999622.0
2007-09-26 10:15:00,2.02891,2.02941,2.02574,2.02574,132944607.0
2007-09-26 10:30:00,2.02556,2.02766,2.0242,2.02735,135253841.0
2007-09-26 10:45:00,2.02719,2.02894,2.0268,2.02861,102620745.0
2007-09-26 11:00:00,2.02863,2.02881,2.02743,2.02814,128845750.0
2007-09-26 11:15:00,2.02823,2.02917,2.02804,2.02898,126170059.0
2007-09-26 11:30:00,2.029,2.03058,2.02869,2.0297,148090628.0
2007-09-26 11:45:00,2.02983,2.03038,2.02779,2.02816,136570315.0
2007-09-26 12:00:00,2.02822,2.02928,2.02737,2.02752,102312522.0
2007-09-26 12:15:00,2.02752,2.02801,2.0259,2.02801,206916012.0
2007-09-26 12:30:00,2.028,2.02864,2.02506,2.02509,87584381.0
2007-09-26 12:45:00,2.02523,2.02712,2.02523,2.02636,117216217.0
2007-09-26 13:00:00,2.02636,2.02699,2.0258,2.02623,128348300.0
2007-09-26 13:15:00,2.02615,2.02728,2.02581,2.02663,89937145.0
2007-09-26 13:30:00,2.02659,2.02969,2.02655,2.02935,108682739.0
2007-09-26 13:45:00,2.02936,2.02948,2.02559,2.02709,123522181.0
2007-09-26 14:00:00,2.02715,2.02858,2.02684,2.02763,100014532.0
2007-09-26 14:15:00,2.02748,2.02748,2.02596,2.02596,110267672.0
2007-09-26 14:30:00,2.02585,2.02585,2.02374,2.02472,157122005.0
2007-09-26 14:45:00,2.02478,2.028,2.02478,2.02715,105940047.0
2007-09-26 15:00:00,2.02726,2.0276,2.02683,2.0273,117255694.0
2007-09-26 15:15:00,2.02745,2.02937,2.02745,2.02865,106409330.0
2007-09-26 15:30:00,2.02844,2.02876,2.02733,2.02733,127251428.0
2007-09-26 15:45:00,2.02721,2.02721,2.02547,2.02667,159003664.0
2007-09-26 16:00:00,2.0267,2.02784,2.02548,2.02557,105784801.0
2007-09-26 16:15:00,2.02546,2.02722,2.02468,2.02691,115548289.0
2007-09-26 16:30:00,2.0269,2.02933,2.02656,2.02844,112155077.0
2007-09-26 16:45:00,2.02835,2.02886,2.02669,2.02736,152578833.0
2007-09-26 17:00:00,2.02733,2.02797,2.02656,2.0269,80465009.0
2007-09-26 17:15:00,2.02696,2.02719,2.02573,2.02619,99867387.0
2007-09-26 17:30:00,2.02612,2.02769,2.02596,2.0276,95409034.0
2007-09-26 17:45:00,2.02759,2.0277,2.02397,2.02498,126998394.0
2007-09-26 18:00:00,2.02501,2.02701,2.02501,2.02601,109706554.0
2007-09-26 18:15:00,2.02589,2.02604,2.02469,2.02491,190169402.0
2007-09-26 18:30:00,2.02486,2.02622,2.02453,2.02561,114947398.0
2007-09-26 18:45:00,2.02554,2.02575,2.02451,2.02535,127970202.0
2007-09-26 19:00:00,2.02534,2.02534,2.02349,2.02362,101275845.0
2007-09-26 19:15:00,2.02356,2.02369,2.02191,2.02224,162159985.0
2007-09-26 19:30:00,2.02226,2.02481,2.02226,2.02468,78023530.0
2007-09-26 19:45:00,2.02476,2.02587,2.02337,2.02568,109515379.0
2007-09-26 20:00:00,2.02566,2.02722,2.02562,2.02717,145034748.0
2007-09-26 20:15:00,2.02725,2.02729,2.0248,2.02509,127970878.0
2007-09-26 20:30:00,2.02506,2.02599,2.02445,2.02549,56108552.0
2007-09-26 20:45:00,2.02553,2.02664,2.02553,2.0261,152554171.0
2007-09-26 21:00:00,2.0261,2.02616,2.02447,2.02509,91948332.0
2007-09-26 21:15:00,2.02501,2.02501,2.02248,2.02294,198067285.0
2007-09-26 21:30:00,2.02302,2.0234,2.02238,2.02264,90501717.0
2007-09-26 21:45:00,2.02263,2.02438,2.0223,2.02337,102429233.0
2007-09-26 22:00:00,2.02339,2.02381,2.02314,2.02337,87991432.0
2007-09-26 22:15:00,2.02338,2.02364,2.02266,2.02312,148260499.0
2007-09-26 22:30:00,2.02316,2.02323,2.02213,2.02251,153687761.0
2007-09-26 22:45:00,2.02256,2.02339,2.02222,2.02276,157099084.0
2007-09-26 23:00:00,2.02279,2.02335,2.0221,2.0229,106799464.0
2007-09-26 23:15:00,2.02297,2.02512,2.02258,2.02481,99619638.0
2007-09-26 23:30:00,2.02482,2.02633,2.02422,2.02449,85845046.0
2007-09-26 23:45:00,2.02462,2.02501,2.0237,2.02404,124894670.0
2007-09-27 00:00:00,2.0239,2.02437,2.02355,2.02404,119642584.0
2007-09-27 00:15:00,2.0241,2.0246,2.02267,2.02321,57804326.0
2007-09-27 00:30:00,2.02323,2.0234,2.02239,2.02278,142252520.0
2007-09-27 00:45:00,2.02255,2.02349,2.02197,2.02342,155742289.0
2007-09-27 01:00:00,2.02354,2.024,2.02272,2.02343,126763918.0
2007-09-27 01:15:00,2.02345,2.02414,2.02295,2.02384,77376955.0
2007-09-27 01:30:00,2.02407,2.02554,2.02393,2.02554,111685231.0
2007-09-27 01:45:00,2.02542,2.02559,2.02485,2.02485,128253199.0
2007-09-27 02:00:00,2.02486,2.02516,2.02354,2.02382,126473917.0
2007-09-27 02:15:00,2.02379,2.0243,2.02345,2.02417,116344921.0
2007-09-27 02:30:00,2.02405,2.02444,2.02353,2.02358,77739320.0
2007-09-27 02:45:00,2.02354,2.02415,2.02271,2.02373,135081743.0
2007-09-27 03:00:00,2.02361,2.02411,2.02333,2.02333,147853862.0
2007-09-27 03:15:00,2.02347,2.02402,2.02275,2.02369,141853209.0
2007-09-27 03:30:00,2.02369,2.02424,2.02234,2.02399,75169828.0
2007-09-27 03:45:00,2.0239,2.0239,2.0226,2.02274,122093931.0
2007-09-27 04:00:00,2.02285,2.0238,2.02264,2.0238,129963432.0
2007-09-27 04:15:00,2.02383,2.02454,2.02334,2.0241,88176215.0
2007-09-27 04:30:00,2.02409,2.02484,2.02352,2.02443,101722139.0
2007-09-27 04:45:00,2.02439,2.02502,2.02393,2.025,106837896.0
2007-09-27 05:00:00,2.02498,2.02541,2.02461,2.02501,154064852.0
2007-09-27 05:15:00,2.02493,2.02595,2.02465,2.02573,158181958.0
2007-09-27 05:30:00,2.0257,2.0257,2.02303,2.02398,147845321.0
2007-09-27 05:45:00,2.02388,2.02414,2.0231,2.02382,84110880.0
2007-09-27 06:00:00,2.02387,2.02426,2.02343,2.02362,101546598.0
2007-09-27 06:15:00,2.02342,2.02374,2.02256,2.02339,88573955.0
2007-09-27 06:30:00,2.02333,2.0234,2.02199,2.02261,203382973.0
2007-09-27 06:45:00,2.02263,2.0232,2.02224,2.02239,89356571.0
2007-09-27 07:00:00,2.02252,2.02298,2.02178,2.02195,153438722.0
2007-09-27 07:15:00,2.02204,2.02247,2.02167,2.02217,56776923.0
2007-09-27 07:30:00,2.0221,2.02278,2.02132,2.02241,125141532.0
2007-09-27 07:45:00,2.02237,2.02248,2.02117,2.0223,139990187.0
2007-09-27 08:00:00,2.02238,2.02273,2.01797,2.02055,106312373.0
2007-09-27 08:15:00,2.02067,2.02342,2.02057,2.02225,78247301.0
2007-09-27 08:30:00,2.02216,2.02342,2.02166,2.02328,159404067.0
2007-09-27 08:45:00,2.0235,2.02524,2.02325,2.02524,100981969.0
2007-09-27 09:00:00,2.02528,2.02621,2.02458,2.02458,125966840.0
2007-09-27 09:15:00,2.02468,2.02528,2.02406,2.02443,117315490.0
2007-09-27 09:30:00,2.02444,2.02555,2.02425,2.02425,190754713.0
2007-09-27 09:45:00,2.02437,2.02547,2.02433,2.0249,110367382.0
2007-09-27 10:00:00,2.02491,2.02646,2.0242,2.02562,128406698.0
2007-09-27 10:15:00,2.02558,2.02595,2.02423,2.02427,92095524.0
2007-09-27 10:30:00,2.02418,2.02699,2.02386,2.02653,99530138.0
2007-09-27 10:45:00,2.02641,2.02669,2.02584,2.02631,81080200.0
2007-09-27 11:00:00,2.0262,2.02679,2.02496,2.02679,152376494.0
2007-09-27 11:15:00,2.02683,2.02688,2.02539,2.02642,110231627.0
2007-09-27 11:30:00,2.0264,2.0264,2.02537,2.02555,115879598.0
2007-09-27 11:45:00,2.0255,2.027,2.02483,2.02611,103475328.0
2007-09-27 12:00:00,2.02617,2.02669,2.0252,2.02621,156334233.0
2007-09-27 12:15:00,2.02626,2.02639,2.02501,2.02588,126518688.0
2007-09-27 12:30:00,2.02593,2.02765,2.02582,2.02676,109681665.0
2007-09-27 12:45:00,2.02678,2.02747,2.02513,2.02513,117922305.0
2007-09-27 13:00:00,2.02526,2.02566,2.02391,2.02495,105869222.0
2007-09-27 13:15:00,2.02501,2.02603,2.02387,2.02387,155633387.0
2007-09-27 13:30:00,2.02402,2.02481,2.02362,2.02368,111370262.0
2007-09-27 13:45:00,2.02359,2.02361,2.02266,2.02338,102262995.0
2007-09-27 14:00:00,2.02331,2.0254,2.02204,2.02444,121555862.0
2007-09-27 14:15:00,2.02445,2.02555,2.02384,2.02506,110810792.0
2007-09-27 14:30:00,2.025,2.02734,2.02485,2.02734,88215214.0
2007-09-27 14:45:00,2.02741,2.02746,2.02589,2.02619,124107017.0
2007-09-27 15:00:00,2.02618,2.02714,2.02565,2.0271,125902968.0
2007-09-27 15:15:00,2.02712,2.02961,2.02712,2.02913,87849856.0
2007-09-27 15:30:00,2.02918,2.02936,2.02803,2.02828,202460516.0
2007-09-27 15:45:00,2.02829,2.02947,2.02829,2.02861,105244780.0
2007-09-27 16:00:00,2.02861,2.0293,2.0269,2.02794,137536080.0
2007-09-27 16:15:00,2.0279,2.02871,2.02663,2.02742,144053719.0
2007-09-27 16:30:00,2.02763,2.02796,2.02525,2.02729,130645381.0
2007-09-27 16:45:00,2.02731,2.02776,2.02661,2.02706,128856056.0
2007-09-27 17:00:00,2.02723,2.02781,2.02554,2.02693,102932409.0
2007-09-27 17:15:00,2.02682,2.02977,2.02651,2.0293,132988039.0
2007-09-27 17:30:00,2.02917,2.02918,2.02732,2.0282,129456391.0
2007-09-27 17:45:00,2.02818,2.02946,2.0271,2.02937,91308229.0
2007-09-27 18:00:00,2.0293,2.02943,2.02539,2.02691,139970051.0
2007-09-27 18:15:00,2.02687,2.02852,2.02677,2.02774,116481037.0
2007-09-27 18:30:00,2.02761,2.02839,2.02739,2.0283,126798240.0
2007-09-27 18:45:00,2.02823,2.0298,2.02806,2.0295,76020885.0
2007-09-27 19:00:00,2.02956,2.03223,2.02916,2.03223,76548184.0
2007-09-27 19:15:00,2.03226,2.03326,2.03164,2.03262,119955550.0
2007-09-27 19:30:00,2.0327,2.03375,2.0321,2.03296,87209975.0
2007-09-27 19:45:00,2.03271,2.03288,2.03151,2.03169,98286364.0
2007-09-27 20:00:00,2.03158,2.03158,2.02766,2.02888,153998302.0
2007-09-27 20:15:00,2.0289,2.03025,2.02871,2.02927,125391977.0
2007-09-27 20:30:00,2.02928,2.02971,2.02839,2.02861,130167999.0
2007-09-27 20:45:00,2.02859,2.02921,2.02742,2.02918,155980189.0
2007-09-27 21:00:00,2.02908,2.02908,2.0274,2.02858,115977324.0
2007-09-27 21:15:00,2.02867,2.02887,2.02764,2.02807,145196783.0
2007-09-27 21:30:00,2.0281,2.02826,2.02753,2.028,109259241.0
2007-09-27 21:45:00,2.02808,2.02818,2.02739,2.02799,157103571.0
2007-09-27 22:00:00,2.0281,2.02948,2.0281,2.02936,153777680.0
2007-09-27 22:15:00,2.0294,2.03032,2.02924,2.02985,161361949.0
2007-09-27 22:30:00,2.02985,2.03018,2.02887,2.02981,138611837.0
2007-09-27 22:45:00,2.02978,2.03061,2.02972,2.02994,109525999.0
2007-09-27 23:00:00,2.02978,2.0313,2.02959,2.0313,126406507.0
2007-09-27 23:15:00,2.0314,2.03156,2.02989,2.02993,104193528.0
2007-09-27 23:30:00,2.02981,2.03047,2.02885,2.02886,77280723.0
2007-09-27 23:45:00,2.02881,2.02937,2.02842,2.02937,143347676.0
2007-09-28 00:00:00,2.02925,2.03068,2.02903,2.02958,127444544.0
2007-09-28 00:15:00,2.02974,2.03092,2.02966,2.02991,145715181.0
2007-09-28 00:30:00,2.0298,2.0298,2.02778,2.0294,80221874.0
2007-09-28 00:45:00,2.02941,2.02991,2.0289,2.02941,118069940.0
2007-09-28 01:00:00,2.02948,2.02963,2.02839,2.02918,127941983.0
2007-09-28 01:15:00,2.02911,2.02949,2.02865,2.02919,85616464.0
2007-09-28 01:30:00,2.02918,2.02926,2.02865,2.02919,102570725.0
2007-09-28 01:45:00,2.0292,2.02987,2.02891,2.02976,105229704.0
2007-09-28 02:00:00,2.02975,2.03083,2.02965,2.03057,110352124.0
2007-09-28 02:15:00,2.03057,2.03072,2.02912,2.02933,138921742.0
2007-09-28 02:30:00,2.0295,2.02967,2.02905,2.02955,155620392.0
2007-09-28 02:45:00,2.0295,2.03129,2.02939,2.03105,147978510.0
2007-09-28 03:00:00,2.03112,2.03166,2.03042,2.0307,161174439.0
2007-09-28 03:15:00,2.03071,2.03071,2.02771,2.02771,108902050.0
2007-09-28 03:30:00,2.02772,2.02889,2.02652,2.02706,138729250.0
2007-09-28 03:45:00,2.02692,2.02765,2.02547,2.02564,116016387.0
2007-09-28 04:00:00,2.02563,2.02645,2.02454,2.02594,158848159.0
2007-09-28 04:15:00,2.02594,2.02727,2.0253,2.02727,127370137.0
2007-09-28 04:30:00,2.02736,2.02826,2.02642,2.02711,125448621.0
2007-09-28 04:45:00,2.0271,2.02727,2.02481,2.02623,151265395.0
2007-09-28 05:00:00,2.02623,2.02679,2.02573,2.02648,95472746.0
2007-09-28 05:15:00,2.02657,2.02726,2.02637,2.02662,86802625.0
2007-09-28 05:30:00,2.02664,2.02724,2.026,2.02615,125964152.0
2007-09-28 05:45:00,2.02616,2.02678,2.02545,2.026,76154822.0
2007-09-28 06:00:00,2.02592,2.02611,2.02539,2.02565,74319470.0
2007-09-28 06:15:00,2.02568,2.02628,2.02422,2.02422,125670533.0
2007-09-28 06:30:00,2.02419,2.02469,2.02363,2.02444,118506105.0
2007-09-28 06:45:00,2.0244,2.02471,2.02285,2.02467,134205136.0
2007-09-28 07:00:00,2.02469,2.02474,2.02283,2.02428,92279187.0
2007-09-28 07:15:00,2.02437,2.02474,2.02403,2.02459,130978167.0
2007-09-28 07:30:00,2.02454,2.02493,2.02392,2.02397,133753028.0
2007-09-28 07:45:00,2.02385,2.02426,2.02266,2.02294,102474763.0
2007-09-28 08:00:00,2.02277,2.02319,2.02193,2.02193,129887617.0
2007-09-28 08:15:00,2.02182,2.02224,2.02092,2.02177,129712685.0
2007-09-28 08:30:00,2.02169,2.02251,2.02046,2.02119,145822401.0
2007-09-28 08:45:00,2.02151,2.02199,2.02076,2.02155,140076321.0
2007-09-28 09:00:00,2.02157,2.02157,2.02035,2.0209,110294807.0
2007-09-28 09:15:00,2.02105,2.02447,2.02098,2.02447,201407258.0
2007-09-28 09:30:00,2.02472,2.02573,2.02427,2.02496,85905687.0
2007-09-28 09:45:00,2.02504,2.02507,2.02234,2.02309,114519135.0
2007-09-28 10:00:00,2.02306,2.02342,2.02238,2.02335,127958051.0
2007-09-28 10:15:00,2.0233,2.02522,2.02293,2.02491,90311158.0
2007-09-28 10:30:00,2.02467,2.02682,2.02325,2.02676,106118348.0
2007-09-28 10:45:00,2.02687,2.02871,2.02685,2.02857,121838302.0
2007-09-28 11:00:00,2.02869,2.02936,2.02764,2.02787,100524642.0
2007-09-28 11:15:00,2.0279,2.02794,2.02529,2.02752,112295776.0
2007-09-28 11:30:00,2.02745,2.02807,2.02493,2.02493,153820221.0
2007-09-28 11:45:00,2.0249,2.02664,2.02453,2.0255,102777105.0
2007-09-28 12:00:00,2.02567,2.0277,2.02567,2.02697,118933409.0
2007-09-28 12:15:00,2.02697,2.02848,2.02658,2.02678,111375775.0
2007-09-28 12:30:00,2.02663,2.02851,2.02583,2.02831,124209268.0
2007-09-28 12:45:00,2.02822,2.02863,2.0263,2.02863,155132009.0
2007-09-28 13:00:00,2.02869,2.02957,2.02776,2.02788,101421605.0
2007-09-28 13:15:00,2.02802,2.02845,2.0265,2.02669,116780841.0
2007-09-28 13:30:00,2.02672,2.02779,2.0266,2.02673,117324552.0
2007-09-28 13:45:00,2.02657,2.02664,2.0249,2.02633,154231732.0
2007-09-28 14:00:00,2.02647,2.02899,2.02647,2.02671,80139329.0
2007-09-28 14:15:00,2.02667,2.02713,2.0251,2.02656,99419277.0
2007-09-28 14:30:00,2.0265,2.02767,2.02334,2.02578,92977498.0
2007-09-28 14:45:00,2.02578,2.02727,2.02406,2.02625,124998803.0
2007-09-28 15:00:00,2.02619,2.02701,2.0257,2.02619,111725006.0
2007-09-28 15:15:00,2.02599,2.02911,2.02574,2.02911,194830813.0
2007-09-28 15:30:00,2.02907,2.02955,2.02765,2.0279,118311157.0
2007-09-28 15:45:00,2.02794,2.02923,2.0271,2.02757,130051082.0
2007-09-28 16:00:00,2.02754,2.02785,2.02504,2.02549,103331899.0
2007-09-28 16:15:00,2.02555,2.02555,2.02299,2.02312,161593904.0
2007-09-28 16:30:00,2.0232,2.02501,2.02129,2.02494,78685312.0
2007-09-28 16:45:00,2.02504,2.02754,2.02438,2.02754,110550196.0
2007-09-28 17:00:00,2.02741,2.02741,2.02378,2.02549,135575539.0
2007-09-28 17:15:00,2.02538,2.02704,2.02517,2.02641,122972744.0
2007-09-28 17:30:00,2.0265,2.0279,2.02601,2.02778,58096984.0
2007-09-28 17:45:00,2.02782,2.02989,2.02782,2.02934,151570215.0
2007-09-28 18:00:00,2.02934,2.03206,2.02934,2.03206,90109673.0
2007-09-28 18:15:00,2.03201,2.03332,2.03136,2.03332,212473451.0
2007-09-28 18:30:00,2.03347,2.03394,2.03271,2.03394,89104125.0
2007-09-28 18:45:00,2.03392,2.03392,2.03125,2.03188,100790436.0
2007-09-28 19:00:00,2.03193,2.03208,2.03066,2.0314,98791447.0
2007-09-28 19:15:00,2.03155,2.03317,2.03096,2.03222,151113033.0
2007-09-28 19:30:00,2.03224,2.03257,2.02963,2.02982,155935815.0
2007-09-28 19:45:00,2.02982,2.03023,2.02887,2.02959,154923898.0
2007-09-28 20:00:00,2.02953,2.03085,2.02831,2.02928,105722789.0
2007-09-28 20:15:00,2.0295,2.03089,2.02901,2.02963,103093048.0
2007-09-28 20:30:00,2.02989,2.03199,2.02989,2.03035,87974281.0
2007-09-28 20:45:00,2.03039,2.03192,2.02895,2.03192,130567587.0
2007-09-28 21:00:00,2.03167,2.03285,2.03082,2.03179,121342162.0
2007-09-28 21:15:00,2.03161,2.03351,2.03128,2.03351,79192457.0
2007-09-28 21:30:00,2.03364,2.03444,2.03331,2.03401,143106532.0
2007-09-28 21:45:00,2.03383,2.03436,2.03365,2.03431,132476206.0
2007-09-28 22:00:00,2.0344,2.03478,2.03386,2.03412,134955431.0
2007-09-28 22:15:00,2.03412,2.03464,2.03379,2.03425,76040138.0
2007-09-28 22:30:00,2.03439,2.03497,2.03364,2.03477,108338124.0
2007-09-28 22:45:00,2.03501,2.03621,2.0306,2.0306,128046100.0
2007-09-30 23:00:00,2.03275,2.03275,2.0312,2.03217,82870915.0
2007-09-30 23:15:00,2.03205,2.03228,2.03098,2.03203,108790517.0
2007-09-30 23:30:00,2.03216,2.0335,2.03216,2.0326,153418973.0
2007-09-30 23:45:00,2.03284,2.03299,2.03133,2.03158,157739686.0
2007-10-01 00:00:00,2.03158,2.03164,2.03076,2.03121,164392350.0
2007-10-01 00:15:00,2.03125,2.03134,2.03047,2.03107,102330775.0
2007-10-01 00:30:00,2.031,2.03142,2.03001,2.03001,111820437.0
2007-10-01 00:45:00,2.02992,2.03057,2.02904,2.03017,107216608.0
2007-10-01 01:00:00,2.0302,2.03044,2.02879,2.03017,131534977.0
2007-10-01 01:15:00,2.03008,2.03099,2.02944,2.03048,160610089.0
2007-10-01 01:30:00,2.03032,2.03118,2.03,2.03028,130763148.0
2007-10-01 01:45:00,2.03021,2.03054,2.02824,2.02923,134256532.0
2007-10-01 02:00:00,2.02932,2.03147,2.02814,2.03107,143585417.0
2007-10-01 02:15:00,2.03092,2.03125,2.02954,2.02972,127576708.0
2007-10-01 02:30:00,2.0297,2.03037,2.02846,2.03034,153634667.0
2007-10-01 02:45:00,2.03035,2.03148,2.02821,2.03148,133574512.0
2007-10-01 03:00:00,2.03152,2.03297,2.03046,2.03232,111605364.0
2007-10-01 03:15:00,2.03227,2.03275,2.03158,2.03268,92900938.0
2007-10-01 03:30:00,2.03257,2.03406,2.03188,2.03393,101763473.0
2007-10-01 03:45:00,2.03381,2.03381,2.03223,2.03248,166079177.0
2007-10-01 04:00:00,2.03264,2.03371,2.03222,2.03241,162172522.0
2007-10-01 04:15:00,2.03231,2.03231,2.03109,2.0312,151490158.0
2007-10-01 04:30:00,2.03123,2.03149,2.03067,2.031,137106625.0
2007-10-01 04:45:00,2.03078,2.03201,2.03069,2.03186,101182477.0
2007-10-01 05:00:00,2.03177,2.03196,2.02987,2.03,121305187.0
2007-10-01 05:15:00,2.02988,2.0304,2.02939,2.03033,114772396.0
2007-10-01 05:30:00,2.03023,2.03092,2.02931,2.03082,74335740.0
2007-10-01 05:45:00,2.0307,2.03187,2.03014,2.03139,118477464.0
2007-10-01 06:00:00,2.03118,2.03129,2.03046,2.03046,131750354.0
2007-10-01 06:15:00,2.03073,2.03123,2.02959,2.02971,141341323.0
2007-10-01 06:30:00,2.02962,2.0299,2.02812,2.02896,79382031.0
2007-10-01 06:45:00,2.02897,2.02947,2.02828,2.02901,123025186.0
2007-10-01 07:00:00,2.02923,2.03094,2.02892,2.03079,133556895.0
2007-10-01 07:15:00,2.03069,2.03101,2.03004,2.03038,86945054.0
2007-10-01 07:30:00,2.0303,2.03206,2.03018,2.0318,104679833.0
2007-10-01 07:45:00,2.0318,2.03307,2.03171,2.03273,107070540.0
2007-10-01 08:00:00,2.03273,2.0331,2.03153,2.0317,161020593.0
2007-10-01 08:15:00,2.03174,2.03528,2.03166,2.03504,161359110.0
2007-10-01 08:30:00,2.03501,2.03534,2.03432,2.03476,150882752.0
2007-10-01 08:45:00,2.03463,2.03477,2.03279,2.03329,100538862.0
2007-10-01 09:00:00,2.03337,2.03445,2.03182,2.03445,101212927.0
2007-10-01 09:15:00,2.0345,2.03452,2.03205,2.03214,91721247.0
2007-10-01 09:30:00,2.03204,2.03429,2.0319,2.03359,198802757.0
2007-10-01 09:45:00,2.03358,2.03367,2.03111,2.03122,88220098.0
2007-10-01 10:00:00,2.03106,2.03206,2.02983,2.02986,156144830.0
2007-10-01 10:15:00,2.02982,2.03089,2.02915,2.03089,58299616.0
2007-10-01 10:30:00,2.0309,2.03166,2.02882,2.0291,120069095.0
2007-10-01 10:45:00,2.02922,2.0306,2.02865,2.02921,132749785.0
2007-10-01 11:00:00,2.02929,2.02976,2.02825,2.02922,108973237.0
2007-10-01 11:15:00,2.02919,2.02994,2.02789,2.02878,78717861.0
2007-10-01 11:30:00,2.02885,2.02899,2.02752,2.02803,160284453.0
2007-10-01 11:45:00,2.02815,2.0287,2.02553,2.02645,108473726.0
2007-10-01 12:00:00,2.02645,2.02708,2.02586,2.02626,130332495.0
2007-10-01 12:15:00,2.02642,2.02709,2.02551,2.02563,115898226.0
2007-10-01 12:30:00,2.02559,2.02575,2.02504,2.02532,194752080.0
2007-10-01 12:45:00,2.0253,2.02596,2.02379,2.02596,112126654.0
2007-10-01 13:00:00,2.02593,2.02717,2.0249,2.02696,127482395.0
2007-10-01 13:15:00,2.02692,2.03038,2.02654,2.02772,93433245.0
2007-10-01 13:30:00,2.02766,2.0285,2.0263,2.02842,98277287.0
2007-10-01 13:45:00,2.0284,2.02905,2.02756,2.02861,79972101.0
2007-10-01 14:00:00,2.02843,2.02854,2.02689,2.02732,149792134.0
2007-10-01 14:15:00,2.0272,2.02818,2.02575,2.02602,109526169.0
2007-10-01 14:30:00,2.02611,2.02772,2.02505,2.02711,112461526.0
2007-10-01 14:45:00,2.02703,2.02807,2.02672,2.02807,102782843.0
2007-10-01 15:00:00,2.02815,2.0288,2.02735,2.02763,156622657.0
2007-10-01 15:15:00,2.02771,2.03017,2.02771,2.02989,125086011.0
2007-10-01 15:30:00,2.02992,2.03125,2.02972,2.02993,115398832.0
2007-10-01 15:45:00,2.02989,2.02989,2.02857,2.02857,121982276.0
2007-10-01 16:00:00,2.02857,2.02973,2.02791,2.0287,105776573.0
2007-10-01 16:15:00,2.02866,2.02866,2.02728,2.0277,153544294.0
2007-10-01 16:30:00,2.02763,2.02849,2.0272,2.02805,113245136.0
2007-10-01 16:45:00,2.02814,2.02905,2.0278,2.02818,102589723.0
2007-10-01 17:00:00,2.02828,2.0308,2.02826,2.03011,121972717.0
2007-10-01 17:15:00,2.03017,2.03159,2.03017,2.03128,102621011.0
2007-10-01 17:30:00,2.03132,2.03132,2.0299,2.03037,94018096.0
2007-10-01 17:45:00,2.03051,2.03081,2.0284,2.02858,128551238.0
2007-10-01 18:00:00,2.02875,2.0296,2.02819,2.0293,111662887.0
2007-10-01 18:15:00,2.02925,2.02968,2.02886,2.02909,85537779.0
2007-10-01 18:30:00,2.02918,2.02926,2.02775,2.02789,199408993.0
2007-10-01 18:45:00,2.02788,2.02862,2.02728,2.02862,108798258.0
2007-10-01 19:00:00,2.02857,2.02861,2.02737,2.02789,144089909.0
2007-10-01 19:15:00,2.02779,2.02779,2.02584,2.02699,143292647.0
2007-10-01 19:30:00,2.02712,2.02812,2.02703,2.02756,129172755.0
2007-10-01 19:45:00,2.02751,2.02834,2.0269,2.02805,130339037.0
2007-10-01 20:00:00,2.028,2.02801,2.02501,2.02572,100220270.0
2007-10-01 20:15:00,2.02577,2.02631,2.02518,2.02556,133562571.0
2007-10-01 20:30:00,2.02559,2.02634,2.02559,2.02584,131093817.0
2007-10-01 20:45:00,2.0257,2.02639,2.02467,2.02545,92332899.0
2007-10-01 21:00:00,2.02542,2.02603,2.02448,2.02568,135063458.0
2007-10-01 21:15:00,2.02568,2.02787,2.02567,2.02705,116218972.0
2007-10-01 21:30:00,2.02699,2.02712,2.02639,2.02669,121784780.0
2007-10-01 21:45:00,2.02672,2.02701,2.02528,2.02553,78645341.0
2007-10-01 22:00:00,2.02562,2.0258,2.02425,2.02466,74576469.0
2007-10-01 22:15:00,2.02469,2.02471,2.02383,2.02418,128627259.0
2007-10-01 22:30:00,2.0242,2.0252,2.02398,2.02489,87381211.0
2007-10-01 22:45:00,2.02459,2.02677,2.02459,2.02587,113568216.0
2007-10-01 23:00:00,2.02593,2.02614,2.02451,2.02561,157115682.0
2007-10-01 23:15:00,2.0256,2.02625,2.02484,2.02556,127668236.0
2007-10-01 23:30:00,2.02556,2.026,2.02487,2.02567,122564443.0
2007-10-01 23:45:00,2.02578,2.02604,2.02426,2.02508,139029693.0
2007-10-02 00:00:00,2.02506,2.02574,2.02423,2.02471,111667621.0
2007-10-02 00:15:00,2.02485,2.02511,2.02451,2.02507,135588941.0
2007-10-02 00:30:00,2.02519,2.02643,2.02481,2.02615,104696509.0
2007-10-02 00:45:00,2.02616,2.02783,2.02567,2.02733,162377285.0
2007-10-02 01:00:00,2.02738,2.02747,2.02683,2.02726,160953409.0
2007-10-02 01:15:00,2.02721,2.02793,2.02673,2.02696,161980036.0
2007-10-02 01:30:00,2.02683,2.02779,2.02683,2.0276,142531697.0
2007-10-02 01:45:00,2.02766,2.02824,2.02716,2.02753,103859014.0
2007-10-02 02:00:00,2.02755,2.02774,2.0264,2.02707,108145877.0
2007-10-02 02:15:00,2.02693,2.02767,2.02665,2.02735,144124095.0
2007-10-02 02:30:00,2.0275,2.02768,2.0259,2.02631,164083143.0
2007-10-02 02:45:00,2.02636,2.02776,2.02621,2.0276,162257854.0
2007-10-02 03:00:00,2.02753,2.02784,2.02611,2.02706,161032046.0
2007-10-02 03:15:00,2.02705,2.0276,2.0263,2.02731,105582577.0
2007-10-02 03:30:00,2.02722,2.02767,2.02657,2.02741,137009580.0
2007-10-02 03:45:00,2.02741,2.02765,2.02496,2.02757,114396369.0
2007-10-02 04:00:00,2.02756,2.02769,2.02475,2.02664,143511370.0
2007-10-02 04:15:00,2.0266,2.02676,2.02541,2.02598,148733417.0
2007-10-02 04:30:00,2.02604,2.02726,2.0259,2.02717,124861807.0
2007-10-02 04:45:00,2.0271,2.02711,2.02522,2.02693,157875152.0
2007-10-02 05:00:00,2.02688,2.02708,2.02597,2.02683,113608953.0
2007-10-02 05:15:00,2.027,2.02776,2.02651,2.02711,89567813.0
2007-10-02 05:30:00,2.02701,2.02841,2.02625,2.02769,134302681.0
2007-10-02 05:45:00,2.0277,2.02843,2.02739,2.02781,73513783.0
2007-10-02 06:00:00,2.02772,2.02913,2.02772,2.0287,83518809.0
2007-10-02 06:15:00,2.02881,2.02888,2.02801,2.02863,122833940.0
2007-10-02 06:30:00,2.02868,2.02945,2.02809,2.02888,115418165.0
2007-10-02 06:45:00,2.0291,2.02949,2.02871,2.0291,113967217.0
2007-10-02 07:00:00,2.02915,2.03005,2.02854,2.02941,89978705.0
2007-10-02 07:15:00,2.02962,2.02986,2.02869,2.02917,128437203.0
2007-10-02 07:30:00,2.02927,2.03107,2.0292,2.0304,136337272.0
2007-10-02 07:45:00,2.03031,2.03041,2.02839,2.02867,102047107.0
2007-10-02 08:00:00,2.02874,2.03028,2.02858,2.02888,129744020.0
2007-10-02 08:15:00,2.02889,2.02911,2.02738,2.02758,137755600.0
2007-10-02 08:30:00,2.02762,2.029,2.02649,2.02867,142425110.0
2007-10-02 08:45:00,2.02871,2.03068,2.02859,2.02999,145535836.0
2007-10-02 09:00:00,2.02982,2.03028,2.0282,2.03004,106845215.0
2007-10-02 09:15:00,2.02999,2.03149,2.02986,2.03018,195458366.0
2007-10-02 09:30:00,2.03013,2.03106,2.02915,2.03081,88892837.0
2007-10-02 09:45:00,2.03084,2.03137,2.02964,2.03043,109953698.0
2007-10-02 10:00:00,2.03033,2.03062,2.02939,2.02977,130417422.0
2007-10-02 10:15:00,2.02952,2.02952,2.0264,2.02705,94789233.0
2007-10-02 10:30:00,2.02707,2.03003,2.02704,2.02998,104319187.0
2007-10-02 10:45:00,2.02987,2.03116,2.02939,2.03042,126030954.0
2007-10-02 11:00:00,2.03045,2.03306,2.03014,2.03245,103180560.0
2007-10-02 11:15:00,2.03263,2.03282,2.03036,2.03099,113127548.0
2007-10-02 11:30:00,2.03092,2.03138,2.03011,2.03138,155772248.0
2007-10-02 11:45:00,2.03152,2.03386,2.03152,2.03373,99818559.0
2007-10-02 12:00:00,2.03369,2.03565,2.03356,2.03493,118133255.0
2007-10-02 12:15:00,2.03485,2.03485,2.03169,2.03234,113601855.0
2007-10-02 12:30:00,2.03224,2.03286,2.03126,2.03241,127914265.0
2007-10-02 12:45:00,2.03249,2.03537,2.03241,2.03499,160805899.0
2007-10-02 13:00:00,2.03503,2.03638,2.03478,2.03618,106676794.0
2007-10-02 13:15:00,2.03617,2.03617,2.03508,2.03517,114470406.0
2007-10-02 13:30:00,2.03523,2.03702,2.0351,2.03583,107816321.0
2007-10-02 13:45:00,2.03579,2.03694,2.0353,2.03584,147282364.0
2007-10-02 14:00:00,2.03581,2.03581,2.03374,2.03498,80694297.0
2007-10-02 14:15:00,2.03489,2.03574,2.03397,2.03519,99026562.0
2007-10-02 14:30:00,2.03521,2.03551,2.03401,2.03455,94626890.0
2007-10-02 14:45:00,2.03452,2.03525,2.033,2.0348,126526863.0
2007-10-02 15:00:00,2.03483,2.03554,2.03407,2.03548,111900033.0
2007-10-02 15:15:00,2.03536,2.03776,2.03527,2.03749,192594383.0
2007-10-02 15:30:00,2.03725,2.03725,2.03629,2.03683,117696518.0
2007-10-02 15:45:00,2.03674,2.03794,2.03633,2.03692,129380354.0
2007-10-02 16:00:00,2.03694,2.0386,2.03604,2.03815,108215453.0
2007-10-02 16:15:00,2.03809,2.04072,2.03743,2.04072,157642024.0
2007-10-02 16:30:00,2.04076,2.04166,2.04065,2.04069,80874381.0
2007-10-02 16:45:00,2.04069,2.04119,2.03907,2.04074,106372400.0
2007-10-02 17:00:00,2.0409,2.04164,2.03937,2.03989,135112468.0
2007-10-02 17:15:00,2.03976,2.04144,2.03857,2.04144,121527135.0
2007-10-02 17:30:00,2.04137,2.04145,2.03991,2.04057,57061051.0
2007-10-02 17:45:00,2.04055,2.04234,2.04011,2.04177,156795473.0
2007-10-02 18:00:00,2.04189,2.04236,2.04115,2.04162,87858608.0
2007-10-02 18:15:00,2.04165,2.04175,2.04027,2.04091,194652247.0
2007-10-02 18:30:00,2.04078,2.04078,2.03949,2.0399,93152129.0
2007-10-02 18:45:00,2.03998,2.04018,2.03614,2.03617,105738402.0
2007-10-02 19:00:00,2.03611,2.03627,2.0344,2.03612,100103074.0
2007-10-02 19:15:00,2.03615,2.03667,2.03477,2.03539,151707193.0
2007-10-02 19:30:00,2.03537,2.03609,2.03524,2.03571,165376313.0
2007-10-02 19:45:00,2.03573,2.03579,2.03453,2.03512,137664183.0
2007-10-02 20:00:00,2.03514,2.03521,2.03404,2.03423,111845835.0
2007-10-02 20:15:00,2.03436,2.03537,2.03361,2.03513,106945396.0
2007-10-02 20:30:00,2.03517,2.03617,2.03473,2.03609,91521681.0
2007-10-02 20:45:00,2.03629,2.03646,2.03487,2.0362,131754271.0
2007-10-02 21:00:00,2.03616,2.0367,2.0354,2.03648,121877631.0
2007-10-02 21:15:00,2.03649,2.03667,2.03522,2.03611,80234005.0
2007-10-02 21:30:00,2.0362,2.03629,2.03559,2.03588,143881159.0
2007-10-02 21:45:00,2.03579,2.03678,2.03563,2.03626,129312727.0
2007-10-02 22:00:00,2.03632,2.03729,2.03585,2.03726,127977304.0
2007-10-02 22:15:00,2.03729,2.03819,2.03706,2.03725,70117082.0
2007-10-02 22:30:00,2.03739,2.03806,2.03689,2.03718,112736578.0
2007-10-02 22:45:00,2.03729,2.03739,2.03556,2.03594,123653961.0
2007-10-02 23:00:00,2.03597,2.03698,2.03519,2.03678,99712372.0
2007-10-02 23:15:00,2.03692,2.03783,2.03646,2.03646,136187045.0
2007-10-02 23:30:00,2.03651,2.03762,2.03625,2.03663,154167819.0
2007-10-02 23:45:00,2.03672,2.03751,2.03649,2.03716,163837537.0
2007-10-03 00:00:00,2.03721,2.03847,2.03707,2.03802,167519592.0
2007-10-03 00:15:00,2.03801,2.03818,2.03598,2.03651,96991652.0
2007-10-03 00:30:00,2.03657,2.03749,2.03647,2.03666,112589986.0
2007-10-03 00:45:00,2.03656,2.03691,2.03493,2.03654,111417312.0
2007-10-03 01:00:00,2.03666,2.03749,2.03538,2.03738,137175519.0
2007-10-03 01:15:00,2.0375,2.03859,2.03719,2.03826,153569118.0
2007-10-03 01:30:00,2.03828,2.03828,2.03629,2.03652,128130118.0
2007-10-03 01:45:00,2.03655,2.03707,2.03547,2.03697,141527602.0
2007-10-03 02:00:00,2.03706,2.03819,2.03591,2.03809,154852052.0
2007-10-03 02:15:00,2.03815,2.03902,2.03792,2.03877,122644853.0
2007-10-03 02:30:00,2.03857,2.03857,2.03738,2.03804,154493883.0
2007-10-03 02:45:00,2.03801,2.03802,2.03602,2.03652,138616372.0
2007-10-03 03:00:00,2.03657,2.0373,2.03541,2.03584,113595630.0
2007-10-03 03:15:00,2.03606,2.03748,2.03538,2.03685,90604106.0
2007-10-03 03:30:00,2.03683,2.03774,2.03627,2.03712,102228435.0
2007-10-03 03:45:00,2.03705,2.03705,2.03301,2.0333,168863937.0
2007-10-03 04:00:00,2.03335,2.03421,2.03334,2.03351,165367216.0
2007-10-03 04:15:00,2.03353,2.03464,2.03353,2.03455,154569292.0
2007-10-03 04:30:00,2.03446,2.03479,2.03333,2.0344,138692957.0
2007-10-03 04:45:00,2.03451,2.03493,2.03376,2.03486,103531151.0
2007-10-03 05:00:00,2.03474,2.03533,2.03454,2.03522,123995127.0
2007-10-03 05:15:00,2.0353,2.03587,2.03451,2.03451,113200200.0
2007-10-03 05:30:00,2.03436,2.03442,2.03353,2.03404,67592379.0
2007-10-03 05:45:00,2.03416,2.03416,2.03269,2.03288,125983317.0
2007-10-03 06:00:00,2.0328,2.03379,2.03274,2.03294,126735514.0
2007-10-03 06:15:00,2.03299,2.03299,2.03195,2.03198,141476259.0
2007-10-03 06:30:00,2.03192,2.03303,2.03078,2.03252,82241446.0
2007-10-03 06:45:00,2.03255,2.03359,2.03255,2.03343,123642334.0
2007-10-03 07:00:00,2.03356,2.03381,2.03222,2.03251,133305016.0
2007-10-03 07:15:00,2.03266,2.03309,2.03195,2.03199,90319935.0
2007-10-03 07:30:00,2.03192,2.0339,2.03161,2.03359,104916867.0
2007-10-03 07:45:00,2.03353,2.03417,2.03185,2.03402,106913210.0
2007-10-03 08:00:00,2.03397,2.03415,2.03287,2.0334,137312740.0
2007-10-03 08:15:00,2.03339,2.0351,2.03317,2.03379,160126099.0
2007-10-03 08:30:00,2.03377,2.03501,2.03326,2.03472,150934557.0
2007-10-03 08:45:00,2.0346,2.03469,2.03293,2.0336,100383493.0
2007-10-03 09:00:00,2.03357,2.03424,2.03163,2.0318,100795838.0
2007-10-03 09:15:00,2.03177,2.03392,2.03147,2.03392,90533812.0
2007-10-03 09:30:00,2.03393,2.03438,2.03313,2.03328,193704549.0
2007-10-03 09:45:00,2.03325,2.03513,2.03297,2.03436,87843268.0
2007-10-03 10:00:00,2.03446,2.03502,2.03306,2.03306,153886799.0
2007-10-03 10:15:00,2.033,2.03301,2.03116,2.03163,56358649.0
2007-10-03 10:30:00,2.03166,2.03429,2.03166,2.03223,119956570.0
2007-10-03 10:45:00,2.03214,2.03231,2.03054,2.0321,130342635.0
2007-10-03 11:00:00,2.03207,2.03254,2.03055,2.03068,104196210.0
2007-10-03 11:15:00,2.03055,2.03057,2.02904,2.02982,80507569.0
2007-10-03 11:30:00,2.02968,2.03242,2.02921,2.03242,151758557.0
2007-10-03 11:45:00,2.03237,2.03419,2.03213,2.03327,103884484.0
2007-10-03 12:00:00,2.03319,2.03319,2.03155,2.03276,127585013.0
2007-10-03 12:15:00,2.03294,2.03336,2.03234,2.03294,122292145.0
2007-10-03 12:30:00,2.03301,2.03315,2.03151,2.03196,189055264.0
2007-10-03 12:45:00,2.03212,2.03259,2.03051,2.03185,109070643.0
2007-10-03 13:00:00,2.03194,2.03281,2.03092,2.03252,127288983.0
2007-10-03 13:15:00,2.03246,2.03258,2.0315,2.03202,95708173.0
2007-10-03 13:30:00,2.03201,2.03255,2.03089,2.03092,101721925.0
2007-10-03 13:45:00,2.03084,2.03176,2.02965,2.0297,80056866.0
2007-10-03 14:00:00,2.02963,2.0314,2.02901,2.03108,142609363.0
2007-10-03 14:15:00,2.03101,2.03143,2.02981,2.02984,106168523.0
2007-10-03 14:30:00,2.02982,2.03052,2.02918,2.03052,115058168.0
2007-10-03 14:45:00,2.03064,2.03138,2.03012,2.03067,108165554.0
2007-10-03 15:00:00,2.0307,2.03112,2.02933,2.02956,157641999.0
2007-10-03 15:15:00,2.02963,2.02967,2.02831,2.02954,127013019.0
2007-10-03 15:30:00,2.02973,2.02975,2.02825,2.02841,114902277.0
2007-10-03 15:45:00,2.02848,2.02886,2.02595,2.02679,118076081.0
2007-10-03 16:00:00,2.02688,2.02896,2.02688,2.02736,98011984.0
2007-10-03 16:15:00,2.02742,2.02921,2.02734,2.02886,157001338.0
2007-10-03 16:30:00,2.02893,2.03023,2.02855,2.03011,110282968.0
2007-10-03 16:45:00,2.0301,2.03016,2.02875,2.02963,104911812.0
2007-10-03 17:00:00,2.02945,2.0304,2.02768,2.03035,127175970.0
2007-10-03 17:15:00,2.0304,2.03056,2.0291,2.02946,104831482.0
2007-10-03 17:30:00,2.02952,2.03038,2.0285,2.02907,91989923.0
2007-10-03 17:45:00,2.02918,2.02924,2.02829,2.02846,132100696.0
2007-10-03 18:00:00,2.02858,2.02864,2.02695,2.02815,115895908.0
2007-10-03 18:15:00,2.02813,2.02859,2.02689,2.02779,92720803.0
2007-10-03 18:30:00,2.02794,2.02919,2.02794,2.02894,198313720.0
2007-10-03 18:45:00,2.02882,2.02978,2.02734,2.02815,106600611.0
2007-10-03 19:00:00,2.02826,2.02846,2.02699,2.02754,146999399.0
2007-10-03 19:15:00,2.02749,2.02826,2.02696,2.02778,136777570.0
2007-10-03 19:30:00,2.02778,2.02876,2.02737,2.02844,134889696.0
2007-10-03 19:45:00,2.02843,2.02867,2.02756,2.02788,129664175.0
2007-10-03 20:00:00,2.02787,2.02882,2.02767,2.02852,103263736.0
2007-10-03 20:15:00,2.0285,2.02856,2.02735,2.02746,138333589.0
2007-10-03 20:30:00,2.02748,2.02835,2.02681,2.02748,130854221.0
2007-10-03 20:45:00,2.02738,2.02815,2.02585,2.02585,86454036.0
2007-10-03 21:00:00,2.0258,2.02656,2.02531,2.02618,140598074.0
2007-10-03 21:15:00,2.02632,2.02652,2.02575,2.02643,114234009.0
2007-10-03 21:30:00,2.02639,2.0278,2.02619,2.02778,127526629.0
2007-10-03 21:45:00,2.02778,2.02808,2.02702,2.02741,88819943.0
2007-10-03 22:00:00,2.02749,2.028,2.02703,2.02766,71841123.0
2007-10-03 22:15:00,2.02764,2.02829,2.02685,2.0279,136033041.0
2007-10-03 22:30:00,2.02772,2.02854,2.02738,2.02819,90083767.0
2007-10-03 22:45:00,2.02806,2.02823,2.02722,2.02798,112672784.0
2007-10-03 23:00:00,2.02789,2.02838,2.02607,2.02822,156220334.0
2007-10-03 23:15:00,2.0282,2.0282,2.02727,2.0279,126808750.0
2007-10-03 23:30:00,2.02782,2.02787,2.02714,2.02759,147423612.0
2007-10-03 23:45:00,2.02762,2.02806,2.02609,2.02695,139846036.0
2007-10-04 00:00:00,2.027,2.02816,2.02614,2.02794,117756711.0
2007-10-04 00:15:00,2.02799,2.0305,2.02788,2.02995,140255725.0
2007-10-04 00:30:00,2.02994,2.03003,2.02818,2.02853,102910371.0
2007-10-04 00:45:00,2.0285,2.02911,2.02836,2.02907,166768707.0
2007-10-04 01:00:00,2.0291,2.03058,2.02898,2.03042,163146037.0
2007-10-04 01:15:00,2.03024,2.03024,2.02847,2.02896,148929441.0
2007-10-04 01:30:00,2.02899,2.03027,2.02898,2.03004,127142912.0
2007-10-04 01:45:00,2.02998,2.03025,2.02941,2.02975,107146354.0
2007-10-04 02:00:00,2.02973,2.0304,2.02923,2.02932,104196707.0
2007-10-04 02:15:00,2.02933,2.0303,2.02896,2.02935,125470269.0
2007-10-04 02:30:00,2.02953,2.02988,2.0289,2.02949,159519487.0
2007-10-04 02:45:00,2.02952,2.02992,2.02798,2.0285,161547001.0
2007-10-04 03:00:00,2.02846,2.02858,2.02785,2.0282,171400434.0
2007-10-04 03:15:00,2.02822,2.0286,2.02732,2.02828,100586945.0
2007-10-04 03:30:00,2.0283,2.0288,2.02803,2.02876,141512196.0
2007-10-04 03:45:00,2.02865,2.02926,2.02699,2.02926,114414012.0
2007-10-04 04:00:00,2.02927,2.02932,2.02772,2.02895,134682693.0
2007-10-04 04:15:00,2.02881,2.02955,2.02852,2.02917,150193322.0
2007-10-04 04:30:00,2.02922,2.02949,2.02881,2.02921,129929161.0
2007-10-04 04:45:00,2.02912,2.02981,2.0284,2.02941,158610153.0
2007-10-04 05:00:00,2.02948,2.02976,2.02892,2.02895,109374907.0
2007-10-04 05:15:00,2.02907,2.02937,2.02858,2.02881,88607884.0
2007-10-04 05:30:00,2.02877,2.03148,2.02837,2.03148,139115614.0
2007-10-04 05:45:00,2.03127,2.03127,2.02965,2.03078,70538307.0
2007-10-04 06:00:00,2.03052,2.03103,2.02981,2.02997,90797519.0
2007-10-04 06:15:00,2.02993,2.03022,2.02934,2.02952,127486655.0
2007-10-04 06:30:00,2.02971,2.03021,2.02862,2.0298,111728006.0
2007-10-04 06:45:00,2.02978,2.0304,2.02907,2.02994,139404465.0
2007-10-04 07:00:00,2.03,2.03076,2.02746,2.02913,84922889.0
2007-10-04 07:15:00,2.02923,2.03063,2.0288,2.03048,130370067.0
2007-10-04 07:30:00,2.0305,2.03062,2.02829,2.02835,139145279.0
2007-10-04 07:45:00,2.02832,2.02933,2.02796,2.02897,104776037.0
2007-10-04 08:00:00,2.02877,2.03144,2.02868,2.03051,124558647.0
2007-10-04 08:15:00,2.03052,2.03138,2.02941,2.02996,134081723.0
2007-10-04 08:30:00,2.02999,2.03189,2.02982,2.03189,133900370.0
2007-10-04 08:45:00,2.03206,2.03224,2.03025,2.03025,148442836.0
2007-10-04 09:00:00,2.03025,2.03025,2.02863,2.02924,107055650.0
2007-10-04 09:15:00,2.02934,2.03035,2.02668,2.02739,199869855.0
2007-10-04 09:30:00,2.02744,2.02764,2.02613,2.02756,93215481.0
2007-10-04 09:45:00,2.02752,2.02814,2.02704,2.0274,114202070.0
2007-10-04 10:00:00,2.02735,2.02822,2.02727,2.02789,129908832.0
2007-10-04 10:15:00,2.02771,2.02802,2.02608,2.02651,92679362.0
2007-10-04 10:30:00,2.02652,2.02717,2.02574,2.02701,102342662.0
2007-10-04 10:45:00,2.02683,2.02751,2.02574,2.02739,126561660.0
2007-10-04 11:00:00,2.02756,2.02861,2.02538,2.02538,106748169.0
2007-10-04 11:15:00,2.02532,2.02718,2.0244,2.02654,111457299.0
2007-10-04 11:30:00,2.02648,2.02687,2.02573,2.02626,159479834.0
2007-10-04 11:45:00,2.0264,2.02833,2.02537,2.02833,95729825.0
2007-10-04 12:00:00,2.02847,2.02863,2.02694,2.02744,114757286.0
2007-10-04 12:15:00,2.02756,2.02885,2.02708,2.02834,116524856.0
2007-10-04 12:30:00,2.02811,2.02871,2.02736,2.02736,125395265.0
2007-10-04 12:45:00,2.02728,2.02749,2.02618,2.02713,152770498.0
2007-10-04 13:00:00,2.02728,2.03092,2.02728,2.03009,109632842.0
2007-10-04 13:15:00,2.03008,2.03062,2.02924,2.03044,114260744.0
2007-10-04 13:30:00,2.03047,2.03156,2.03026,2.03098,103995280.0
2007-10-04 13:45:00,2.03093,2.03133,2.02887,2.02913,145356512.0
2007-10-04 14:00:00,2.0291,2.03012,2.02876,2.02985,79223103.0
2007-10-04 14:15:00,2.02985,2.02997,2.02867,2.02887,102932941.0
2007-10-04 14:30:00,2.02889,2.03098,2.02837,2.03098,95864129.0
2007-10-04 14:45:00,2.03104,2.03222,2.03051,2.03218,123764599.0
2007-10-04 15:00:00,2.03234,2.03302,2.03152,2.03271,109767187.0
2007-10-04 15:15:00,2.03256,2.03432,2.03208,2.03385,195159759.0
2007-10-04 15:30:00,2.03378,2.03554,2.03367,2.03486,118119028.0
2007-10-04 15:45:00,2.03476,2.03579,2.03434,2.03447,127138829.0
2007-10-04 16:00:00,2.03462,2.0355,2.03387,2.03528,104842078.0
2007-10-04 16:15:00,2.03531,2.03543,2.03357,2.03382,150109033.0
2007-10-04 16:30:00,2.03387,2.03689,2.03387,2.0367,78593849.0
2007-10-04 16:45:00,2.03676,2.03923,2.03561,2.03923,109930414.0
2007-10-04 17:00:00,2.03936,2.03936,2.03704,2.03779,128832701.0
2007-10-04 17:15:00,2.03774,2.03784,2.03556,2.0356,117219544.0
2007-10-04 17:30:00,2.03554,2.03654,2.03543,2.03619,57558380.0
2007-10-04 17:45:00,2.03612,2.03622,2.03453,2.03458,154497665.0
2007-10-04 18:00:00,2.03434,2.03447,2.03244,2.03363,88595438.0
2007-10-04 18:15:00,2.03365,2.03574,2.03362,2.03554,191177155.0
2007-10-04 18:30:00,2.03567,2.03585,2.03462,2.0353,89239360.0
2007-10-04 18:45:00,2.03515,2.03515,2.03406,2.03467,100648008.0
2007-10-04 19:00:00,2.03481,2.03511,2.03406,2.03466,100089016.0
2007-10-04 19:15:00,2.03459,2.03477,2.03347,2.03363,157815957.0
2007-10-04 19:30:00,2.03351,2.03396,2.03299,2.03348,156508355.0
2007-10-04 19:45:00,2.03347,2.0343,2.03295,2.03354,159157329.0
2007-10-04 20:00:00,2.0335,2.03365,2.03269,2.03295,108279371.0
2007-10-04 20:15:00,2.03286,2.03316,2.03244,2.03295,102385090.0
2007-10-04 20:30:00,2.03311,2.03335,2.0315,2.03171,91549816.0
2007-10-04 20:45:00,2.03181,2.0323,2.03051,2.03066,133264770.0
2007-10-04 21:00:00,2.03056,2.03105,2.02954,2.03105,123828814.0
2007-10-04 21:15:00,2.03097,2.03176,2.02974,2.03074,84410959.0
2007-10-04 21:30:00,2.03076,2.03105,2.0301,2.031,136524994.0
2007-10-04 21:45:00,2.03101,2.03247,2.03101,2.03197,131794690.0
2007-10-04 22:00:00,2.03209,2.0337,2.03208,2.03273,128089428.0
2007-10-04 22:15:00,2.03265,2.03358,2.03221,2.03232,69067604.0
2007-10-04 22:30:00,2.0324,2.03299,2.03078,2.03122,117475014.0
2007-10-04 22:45:00,2.03118,2.0322,2.03055,2.03166,123599827.0
2007-10-04 23:00:00,2.0317,2.0317,2.03036,2.03148,100648439.0
2007-10-04 23:15:00,2.03156,2.03247,2.03145,2.03149,140848077.0
2007-10-04 23:30:00,2.03155,2.03176,2.03108,2.03126,159395845.0
2007-10-04 23:45:00,2.03133,2.03235,2.03088,2.03153,161781722.0
2007-10-05 00:00:00,2.03145,2.03145,2.03057,2.03127,171438290.0
2007-10-05 00:15:00,2.03119,2.03181,2.03085,2.03157,101210135.0
2007-10-05 00:30:00,2.03175,2.03252,2.03172,2.03227,108326421.0
2007-10-05 00:45:00,2.03219,2.03219,2.03006,2.03163,112224067.0
2007-10-05 01:00:00,2.03179,2.03224,2.03052,2.03224,136381697.0
2007-10-05 01:15:00,2.03221,2.03268,2.03139,2.03228,149437237.0
2007-10-05 01:30:00,2.03249,2.03353,2.03245,2.03308,124282178.0
2007-10-05 01:45:00,2.0331,2.03337,2.03135,2.03211,158840884.0
2007-10-05 02:00:00,2.03193,2.03237,2.03113,2.03237,129990444.0
2007-10-05 02:15:00,2.03233,2.03356,2.03181,2.03328,118610666.0
2007-10-05 02:30:00,2.0333,2.03375,2.03224,2.03226,67806990.0
2007-10-05 02:45:00,2.03226,2.0339,2.03226,2.0339,129354789.0
2007-10-05 03:00:00,2.03385,2.03401,2.03278,2.03278,121586404.0
2007-10-05 03:15:00,2.03284,2.03297,2.03213,2.03284,138745307.0
2007-10-05 03:30:00,2.03275,2.03406,2.03179,2.0334,81805759.0
2007-10-05 03:45:00,2.03331,2.0339,2.03253,2.03306,118858985.0
2007-10-05 04:00:00,2.03336,2.0337,2.03232,2.03232,133478431.0
2007-10-05 04:15:00,2.03223,2.03314,2.03179,2.03314,90704222.0
2007-10-05 04:30:00,2.03314,2.03314,2.03166,2.03234,104952633.0
2007-10-05 04:45:00,2.03242,2.03249,2.03162,2.03197,103460662.0
2007-10-05 05:00:00,2.03198,2.03238,2.03145,2.03221,137377246.0
2007-10-05 05:15:00,2.03216,2.0327,2.03177,2.03223,137835010.0
2007-10-05 05:30:00,2.0323,2.03285,2.03139,2.03275,156508774.0
2007-10-05 05:45:00,2.03262,2.03265,2.03167,2.03168,95574302.0
2007-10-05 06:00:00,2.03182,2.03275,2.03153,2.03228,95182026.0
2007-10-05 06:15:00,2.03225,2.03266,2.03178,2.03193,86327342.0
2007-10-05 06:30:00,2.03187,2.03234,2.03129,2.03196,158601043.0
2007-10-05 06:45:00,2.03196,2.03201,2.03093,2.03136,89692507.0
2007-10-05 07:00:00,2.03142,2.0319,2.03087,2.03182,154348425.0
2007-10-05 07:15:00,2.03179,2.03245,2.03118,2.03157,56618039.0
2007-10-05 07:30:00,2.03141,2.03141,2.03046,2.03132,114100736.0
2007-10-05 07:45:00,2.03143,2.03323,2.03071,2.03276,127582144.0
2007-10-05 08:00:00,2.03285,2.03362,2.03057,2.03139,103822288.0
2007-10-05 08:15:00,2.03131,2.03192,2.03103,2.0316,78408824.0
2007-10-05 08:30:00,2.03163,2.03232,2.0311,2.03129,149566611.0
2007-10-05 08:45:00,2.03127,2.03146,2.02945,2.0298,105102735.0
2007-10-05 09:00:00,2.02974,2.02974,2.02718,2.0278,126356754.0
2007-10-05 09:15:00,2.02785,2.02839,2.02702,2.02839,121866092.0
2007-10-05 09:30:00,2.02858,2.03006,2.02805,2.0297,191247224.0
2007-10-05 09:45:00,2.02965,2.02965,2.02757,2.02856,112698915.0
2007-10-05 10:00:00,2.0286,2.02924,2.02723,2.02727,121698847.0
2007-10-05 10:15:00,2.02744,2.02886,2.02598,2.02683,95695608.0
2007-10-05 10:30:00,2.0269,2.02755,2.02606,2.02725,103637146.0
2007-10-05 10:45:00,2.02727,2.02885,2.02727,2.02785,80435782.0
2007-10-05 11:00:00,2.02765,2.02912,2.02591,2.02912,144592769.0
2007-10-05 11:15:00,2.02908,2.02908,2.02569,2.02578,103398106.0
2007-10-05 11:30:00,2.02591,2.02729,2.02591,2.02729,115233148.0
2007-10-05 11:45:00,2.02734,2.02794,2.02604,2.02709,111372832.0
2007-10-05 12:00:00,2.027,2.02778,2.02641,2.02712,150380073.0
2007-10-05 12:15:00,2.02721,2.02738,2.02589,2.02594,124819975.0
2007-10-05 12:30:00,2.02608,2.02695,2.02475,2.02529,115862623.0
2007-10-05 12:45:00,2.02535,2.02749,2.02496,2.02595,114634104.0
2007-10-05 13:00:00,2.0259,2.0259,2.0152,2.0152,97461388.0
2007-10-05 13:15:00,2.01504,2.01504,2.00844,2.00924,159871781.0
2007-10-05 13:30:00,2.00945,2.01177,2.00881,2.01074,115827954.0
2007-10-05 13:45:00,2.01058,2.01271,2.0101,2.01208,107050289.0
2007-10-05 14:00:00,2.01192,2.01315,2.01052,2.01219,126668892.0
2007-10-05 14:15:00,2.01197,2.01197,2.0083,2.0083,105784969.0
2007-10-05 14:30:00,2.00825,2.00825,2.00425,2.00529,93403849.0
2007-10-05 14:45:00,2.00552,2.0072,2.0053,2.0069,125373726.0
2007-10-05 15:00:00,2.00694,2.00744,2.00417,2.00494,112267119.0
2007-10-05 15:15:00,2.00504,2.00543,2.00266,2.00422,92201179.0
2007-10-05 15:30:00,2.00436,2.00679,2.00316,2.00339,195938206.0
2007-10-05 15:45:00,2.00348,2.00527,2.00267,2.00311,106545753.0
2007-10-05 16:00:00,2.00297,2.00425,2.00227,2.00246,144876183.0
2007-10-05 16:15:00,2.00231,2.00408,2.00191,2.00335,133680649.0
2007-10-05 16:30:00,2.00341,2.00488,2.00312,2.00333,136660807.0
2007-10-05 16:45:00,2.00332,2.00429,2.00212,2.00255,127304345.0
2007-10-05 17:00:00,2.00254,2.00453,2.00214,2.00453,103180791.0
2007-10-05 17:15:00,2.00447,2.00447,2.00068,2.00103,141112351.0
2007-10-05 17:30:00,2.00083,2.00263,1.9986,2.00263,128174904.0
2007-10-05 17:45:00,2.0026,2.0038,2.00094,2.0038,86893362.0
2007-10-05 18:00:00,2.00395,2.00466,2.00256,2.00256,142698584.0
2007-10-05 18:15:00,2.00241,2.003,2.0016,2.003,110446244.0
2007-10-05 18:30:00,2.00289,2.00342,2.00204,2.00288,130117253.0
2007-10-05 18:45:00,2.0029,2.00425,2.0029,2.00425,94191565.0
2007-10-05 19:00:00,2.00452,2.00517,2.00399,2.0049,72917485.0
2007-10-05 19:15:00,2.005,2.00535,2.00444,2.00466,113149391.0
2007-10-05 19:30:00,2.00455,2.00455,2.0037,2.00448,87032275.0
2007-10-05 19:45:00,2.00436,2.00437,2.00241,2.0027,111466217.0
2007-10-05 20:00:00,2.00269,2.00269,2.00063,2.00208,161997581.0
2007-10-05 20:15:00,2.00213,2.00387,2.00201,2.00373,127702120.0
2007-10-05 20:30:00,2.00379,2.00389,2.00308,2.00367,155601679.0
2007-10-05 20:45:00,2.00373,2.00429,2.00264,2.00386,132298675.0
2007-10-05 21:00:00,2.00367,2.00415,2.0025,2.00384,113954386.0
2007-10-05 21:15:00,2.00396,2.0041,2.00296,2.00344,145852243.0
2007-10-05 21:30:00,2.00335,2.00371,2.00263,2.00349,101295750.0
2007-10-05 21:45:00,2.00344,2.00449,2.00324,2.00449,169505711.0
2007-10-05 22:00:00,2.00452,2.00454,2.00254,2.00293,160373909.0
2007-10-05 22:15:00,2.00303,2.00336,2.00149,2.00192,158972710.0
2007-10-05 22:30:00,2.00181,2.00303,2.00144,2.00233,120557086.0
2007-10-05 22:45:00,2.00238,2.003,2.00094,2.00142,102293813.0
2007-10-07 23:00:00,2.0018,2.00237,2.00115,2.00122,106172329.0
2007-10-07 23:15:00,2.00127,2.00173,2.00098,2.00116,84945543.0
2007-10-07 23:30:00,2.0011,2.00138,2.0003,2.00072,57295520.0
2007-10-07 23:45:00,2.00066,2.001,2.00013,2.00053,121294498.0
2007-10-08 00:00:00,2.00046,2.00257,2.00046,2.00169,142502885.0
2007-10-08 00:15:00,2.00169,2.00216,2.00119,2.00166,148105016.0
2007-10-08 00:30:00,2.00171,2.00365,2.00075,2.00365,79626071.0
2007-10-08 00:45:00,2.00367,2.00456,2.00322,2.00456,121327300.0
2007-10-08 01:00:00,2.00456,2.00594,2.00407,2.00579,127351822.0
2007-10-08 01:15:00,2.00565,2.00594,2.00459,2.00465,109173870.0
2007-10-08 01:30:00,2.00463,2.0047,2.00413,2.00456,104233397.0
2007-10-08 01:45:00,2.00458,2.00472,2.00364,2.00401,114203203.0
2007-10-08 02:00:00,2.00425,2.00515,2.00401,2.00478,111845558.0
2007-10-08 02:15:00,2.00478,2.00494,2.00352,2.00354,103897278.0
2007-10-08 02:30:00,2.00354,2.00435,2.00346,2.00405,112729115.0
2007-10-08 02:45:00,2.00411,2.00444,2.00348,2.00399,129000983.0
2007-10-08 03:00:00,2.004,2.004,2.00296,2.00322,125303273.0
2007-10-08 03:15:00,2.00329,2.00394,2.0021,2.00319,71482422.0
2007-10-08 03:30:00,2.00326,2.0049,2.0031,2.00428,150437953.0
2007-10-08 03:45:00,2.0041,2.00439,2.00309,2.00382,142643969.0
2007-10-08 04:00:00,2.00382,2.00424,2.00292,2.00417,123558158.0
2007-10-08 04:15:00,2.00427,2.00452,2.00377,2.00434,54897217.0
2007-10-08 04:30:00,2.00427,2.00548,2.00364,2.00513,110630037.0
2007-10-08 04:45:00,2.00509,2.00557,2.00476,2.00492,118055060.0
2007-10-08 05:00:00,2.00501,2.00553,2.00447,2.00465,99870324.0
2007-10-08 05:15:00,2.0047,2.00565,2.00456,2.00526,123163622.0
2007-10-08 05:30:00,2.00539,2.00633,2.00528,2.00591,156032272.0
2007-10-08 05:45:00,2.00597,2.00616,2.00546,2.00581,159690683.0
2007-10-08 06:00:00,2.00585,2.00622,2.00551,2.00601,166942090.0
2007-10-08 06:15:00,2.00608,2.00614,2.0043,2.00483,101830271.0
2007-10-08 06:30:00,2.00497,2.00577,2.00415,2.00539,144185279.0
2007-10-08 06:45:00,2.00527,2.00553,2.00403,2.00483,113983201.0
2007-10-08 07:00:00,2.00484,2.00635,2.00411,2.00547,134781991.0
2007-10-08 07:15:00,2.00544,2.00551,2.00449,2.00487,159093312.0
2007-10-08 07:30:00,2.00487,2.00491,2.00289,2.00327,131025033.0
2007-10-08 07:45:00,2.00314,2.00314,1.99984,2.00223,158068780.0
2007-10-08 08:00:00,2.00226,2.00449,2.00199,2.00445,112177796.0
2007-10-08 08:15:00,2.00459,2.00576,2.00448,2.00503,85591997.0
2007-10-08 08:30:00,2.005,2.00649,2.00485,2.00487,136818943.0
2007-10-08 08:45:00,2.00484,2.00488,2.00385,2.00475,73429633.0
2007-10-08 09:00:00,2.00465,2.00508,2.0013,2.0013,94958976.0
2007-10-08 09:15:00,2.0013,2.0013,1.99988,1.99995,129383340.0
2007-10-08 09:30:00,2.00005,2.00047,1.99915,1.99971,111970914.0
2007-10-08 09:45:00,1.99969,2.00027,1.99873,2.0001,146652576.0
2007-10-08 10:00:00,2.0001,2.00033,1.998,1.99829,90838202.0
2007-10-08 10:15:00,1.99841,1.99982,1.99828,1.99982,131842864.0
2007-10-08 10:30:00,2.00003,2.00189,2.00003,2.00187,135626713.0
2007-10-08 10:45:00,2.00195,2.00226,2.00113,2.00144,103354053.0
2007-10-08 11:00:00,2.00136,2.00136,1.99992,1.99992,130492339.0
2007-10-08 11:15:00,1.99975,2.00182,1.99944,2.00172,134219382.0
2007-10-08 11:30:00,2.00181,2.0028,2.00103,2.00134,133294173.0
2007-10-08 11:45:00,2.00135,2.00255,2.00103,2.00229,141233036.0
2007-10-08 12:00:00,2.00239,2.00339,2.00136,2.00315,110510835.0
2007-10-08 12:15:00,2.00313,2.00355,2.00237,2.00286,198518017.0
2007-10-08 12:30:00,2.00291,2.0035,2.00251,2.00324,92183386.0
2007-10-08 12:45:00,2.00331,2.00373,2.00244,2.00353,114415317.0
2007-10-08 13:00:00,2.00359,2.00633,2.00359,2.00472,127951627.0
2007-10-08 13:15:00,2.00461,2.00677,2.00457,2.0059,91932879.0
2007-10-08 13:30:00,2.00602,2.00635,2.00431,2.00569,101852234.0
2007-10-08 13:45:00,2.0058,2.00688,2.00436,2.00575,126388090.0
2007-10-08 14:00:00,2.00575,2.00598,2.00505,2.00517,105385048.0
2007-10-08 14:15:00,2.00525,2.00559,2.0045,2.00523,119644829.0
2007-10-08 14:30:00,2.00522,2.00541,2.00425,2.0054,157679279.0
2007-10-08 14:45:00,2.00542,2.00865,2.00532,2.00821,120885583.0
2007-10-08 15:00:00,2.00813,2.00902,2.00758,2.00835,112775006.0
2007-10-08 15:15:00,2.00838,2.00955,2.00783,2.00792,112517573.0
2007-10-08 15:30:00,2.00781,2.00881,2.00759,2.00879,125209519.0
2007-10-08 15:45:00,2.00884,2.01082,2.00884,2.01067,147137786.0
2007-10-08 16:00:00,2.01066,2.01098,2.00951,2.00965,110024682.0
2007-10-08 16:15:00,2.00965,2.00965,2.00814,2.0089,113222917.0
2007-10-08 16:30:00,2.00887,2.00899,2.00651,2.00675,110593539.0
2007-10-08 16:45:00,2.00676,2.00729,2.00563,2.00698,146533536.0
2007-10-08 17:00:00,2.00706,2.01002,2.00706,2.00889,81360168.0
2007-10-08 17:15:00,2.00884,2.00888,2.00747,2.00807,107474492.0
2007-10-08 17:30:00,2.00811,2.00854,2.00716,2.00755,95365342.0
2007-10-08 17:45:00,2.00745,2.00802,2.00638,2.00733,123615222.0
2007-10-08 18:00:00,2.00736,2.00781,2.00556,2.00694,115353370.0
2007-10-08 18:15:00,2.0068,2.00768,2.00629,2.00768,191010489.0
2007-10-08 18:30:00,2.00765,2.01025,2.00765,2.01025,121490617.0
2007-10-08 18:45:00,2.01013,2.01021,2.00758,2.00758,127624989.0
2007-10-08 19:00:00,2.0074,2.00751,2.00539,2.00554,109162549.0
2007-10-08 19:15:00,2.0055,2.00567,2.00459,2.00481,151759361.0
2007-10-08 19:30:00,2.00494,2.00545,2.00436,2.00529,78724147.0
2007-10-08 19:45:00,2.00531,2.00666,2.00436,2.00659,107113057.0
2007-10-08 20:00:00,2.00651,2.00657,2.00606,2.00636,128796038.0
2007-10-08 20:15:00,2.00624,2.00712,2.00594,2.00712,115009435.0
2007-10-08 20:30:00,2.00712,2.00729,2.00593,2.00652,55744756.0
2007-10-08 20:45:00,2.00652,2.00842,2.00577,2.00805,157044734.0
2007-10-08 21:00:00,2.00792,2.00793,2.00671,2.00783,91845078.0
2007-10-08 21:15:00,2.00787,2.00827,2.0065,2.00686,203248380.0
2007-10-08 21:30:00,2.00696,2.00939,2.00674,2.00911,83634407.0
2007-10-08 21:45:00,2.00913,2.00936,2.00846,2.00908,102371335.0
2007-10-08 22:00:00,2.0089,2.00908,2.00789,2.00825,106493282.0
2007-10-08 22:15:00,2.00811,2.00949,2.00792,2.00918,155946311.0
2007-10-08 22:30:00,2.00907,2.00947,2.00866,2.00901,122650890.0
2007-10-08 22:45:00,2.00907,2.00942,2.00811,2.00842,142846942.0
2007-10-08 23:00:00,2.00836,2.00845,2.00684,2.00763,99461517.0
2007-10-08 23:15:00,2.00773,2.00866,2.00757,2.00847,104954079.0
2007-10-08 23:30:00,2.00856,2.00918,2.00823,2.00835,91212031.0
2007-10-08 23:45:00,2.00837,2.00875,2.00818,2.00846,132897681.0
2007-10-09 00:00:00,2.00849,2.00936,2.00823,2.00897,121496710.0
2007-10-09 00:15:00,2.00894,2.01058,2.00854,2.00994,82270657.0
2007-10-09 00:30:00,2.00989,2.00989,2.00715,2.00798,131222370.0
2007-10-09 00:45:00,2.00783,2.00809,2.00691,2.00743,119401695.0
2007-10-09 01:00:00,2.00755,2.00778,2.00696,2.00699,127904365.0
2007-10-09 01:15:00,2.00701,2.0075,2.00646,2.00739,68690012.0
2007-10-09 01:30:00,2.00755,2.00813,2.00641,2.00751,113152408.0
2007-10-09 01:45:00,2.00766,2.00927,2.00724,2.0073,124816890.0
2007-10-09 02:00:00,2.00733,2.00851,2.00732,2.00766,121762138.0
2007-10-09 02:15:00,2.00761,2.00793,2.00702,2.00753,115869003.0
2007-10-09 02:30:00,2.00755,2.00769,2.00622,2.0066,70200085.0
2007-10-09 02:45:00,2.00665,2.00762,2.00651,2.00728,123384398.0
2007-10-09 03:00:00,2.00719,2.00784,2.00694,2.00702,121203495.0
2007-10-09 03:15:00,2.00715,2.00906,2.00692,2.00864,144736921.0
2007-10-09 03:30:00,2.00873,2.00934,2.00681,2.00776,83650835.0
2007-10-09 03:45:00,2.00771,2.00823,2.00723,2.00808,124278531.0
2007-10-09 04:00:00,2.00803,2.00891,2.00773,2.00845,134609551.0
2007-10-09 04:15:00,2.00833,2.00848,2.00668,2.00672,90789587.0
2007-10-09 04:30:00,2.00675,2.00771,2.00621,2.00649,107439693.0
2007-10-09 04:45:00,2.00649,2.00714,2.00645,2.00683,100706050.0
2007-10-09 05:00:00,2.00698,2.00711,2.0059,2.00618,135410610.0
2007-10-09 05:15:00,2.0062,2.00682,2.00561,2.00682,125678022.0
2007-10-09 05:30:00,2.00681,2.00683,2.00566,2.00586,154622020.0
2007-10-09 05:45:00,2.00588,2.00808,2.00588,2.0076,106997822.0
2007-10-09 06:00:00,2.0075,2.00805,2.00711,2.00803,101596109.0
2007-10-09 06:15:00,2.00799,2.00857,2.00781,2.00816,83453157.0
2007-10-09 06:30:00,2.00801,2.00818,2.00751,2.00807,200178213.0
2007-10-09 06:45:00,2.00803,2.00853,2.00715,2.00782,92997932.0
2007-10-09 07:00:00,2.00788,2.00808,2.00705,2.00766,156325479.0
2007-10-09 07:15:00,2.00767,2.00869,2.00747,2.00794,55922597.0
2007-10-09 07:30:00,2.00813,2.00875,2.00662,2.00674,114936850.0
2007-10-09 07:45:00,2.0067,2.00673,2.00431,2.00455,128748503.0
2007-10-09 08:00:00,2.00461,2.00614,2.00403,2.00558,104390977.0
2007-10-09 08:15:00,2.00546,2.0055,2.00372,2.00447,78429833.0
2007-10-09 08:30:00,2.00441,2.00489,2.00404,2.00438,152898631.0
2007-10-09 08:45:00,2.00433,2.00544,2.00362,2.00517,109353597.0
2007-10-09 09:00:00,2.00515,2.00758,2.00485,2.00748,126077132.0
2007-10-09 09:15:00,2.00761,2.00948,2.00749,2.00843,122231170.0
2007-10-09 09:30:00,2.00855,2.00927,2.00713,2.00713,190290152.0
2007-10-09 09:45:00,2.00716,2.00832,2.00661,2.00832,116409379.0
2007-10-09 10:00:00,2.00843,2.00955,2.00752,2.00941,123319782.0
2007-10-09 10:15:00,2.00921,2.00964,2.00785,2.00919,94837035.0
2007-10-09 10:30:00,2.00937,2.00963,2.00791,2.00882,107465895.0
2007-10-09 10:45:00,2.00875,2.00879,2.00623,2.0073,83435575.0
2007-10-09 11:00:00,2.0074,2.00975,2.00674,2.00948,145708512.0
2007-10-09 11:15:00,2.00942,2.00995,2.00736,2.00736,103460965.0
2007-10-09 11:30:00,2.00731,2.00762,2.00564,2.00744,112054654.0
2007-10-09 11:45:00,2.00745,2.00822,2.00695,2.00697,108667584.0
2007-10-09 12:00:00,2.00703,2.00718,2.00396,2.00428,147267444.0
2007-10-09 12:15:00,2.00432,2.00464,2.00362,2.00375,104847536.0
2007-10-09 12:30:00,2.00383,2.00514,2.00308,2.00514,113425852.0
2007-10-09 12:45:00,2.0053,2.00545,2.00403,2.00403,111581498.0
2007-10-09 13:00:00,2.00403,2.00442,2.00238,2.00242,121169372.0
2007-10-09 13:15:00,2.00236,2.00323,2.00216,2.00323,160018507.0
2007-10-09 13:30:00,2.00326,2.00437,2.00326,2.00413,115369999.0
2007-10-09 13:45:00,2.00404,2.0048,2.00384,2.00428,106214676.0
2007-10-09 14:00:00,2.00422,2.00524,2.0032,2.00429,126069317.0
2007-10-09 14:15:00,2.00407,2.00407,2.00246,2.00261,101875235.0
2007-10-09 14:30:00,2.00252,2.00252,2.00045,2.00178,94519421.0
2007-10-09 14:45:00,2.00201,2.00287,2.00186,2.00228,129176202.0
2007-10-09 15:00:00,2.00237,2.00388,2.00173,2.00373,110802165.0
2007-10-09 15:15:00,2.00359,2.00401,2.00158,2.00158,93740447.0
2007-10-09 15:30:00,2.0015,2.0015,1.99947,1.99981,198786707.0
2007-10-09 15:45:00,1.99981,2.0007,1.99923,2.00062,109169527.0
2007-10-09 16:00:00,2.00059,2.00219,2.00042,2.00184,137336263.0
2007-10-09 16:15:00,2.00176,2.00232,2.00053,2.00209,135715868.0
2007-10-09 16:30:00,2.00209,2.00269,1.99978,1.99991,131951898.0
2007-10-09 16:45:00,1.99985,2.00107,1.99838,2.00107,129696141.0
2007-10-09 17:00:00,2.00126,2.00156,2.00026,2.00123,102300816.0
2007-10-09 17:15:00,2.00119,2.00126,2.00005,2.00047,133518263.0
2007-10-09 17:30:00,2.00046,2.0021,2.0001,2.00146,131251180.0
2007-10-09 17:45:00,2.00129,2.00255,2.00081,2.00116,93957301.0
2007-10-09 18:00:00,2.00112,2.00116,1.99959,1.99959,151501767.0
2007-10-09 18:15:00,1.99938,1.99938,1.99808,1.99892,113168946.0
2007-10-09 18:30:00,1.99891,1.99949,1.99744,1.99833,126399835.0
2007-10-09 18:45:00,1.99818,1.99819,1.9968,1.99788,97809195.0
2007-10-09 19:00:00,1.99803,1.99863,1.99769,1.99837,72451932.0
2007-10-09 19:15:00,1.99843,1.99865,1.99751,1.99811,133666516.0
2007-10-09 19:30:00,1.99816,1.99887,1.99802,1.99843,82213946.0
2007-10-09 19:45:00,1.99836,1.99919,1.99791,1.99896,110162830.0
2007-10-09 20:00:00,1.99892,1.99915,1.9966,1.99752,153845528.0
2007-10-09 20:15:00,1.99752,1.99807,1.99714,1.9973,136564748.0
2007-10-09 20:30:00,1.99726,1.99803,1.99583,1.99788,160197928.0
2007-10-09 20:45:00,1.99788,2.00036,1.9969,2.00036,133084334.0
2007-10-09 21:00:00,2.00048,2.00263,1.99956,2.00236,111469801.0
2007-10-09 21:15:00,2.00244,2.00258,2.00127,2.00176,146646397.0
2007-10-09 21:30:00,2.00175,2.0025,2.00117,2.00227,99507383.0
2007-10-09 21:45:00,2.00222,2.0035,2.00168,2.00204,167874704.0
2007-10-09 22:00:00,2.00206,2.00252,2.00157,2.00196,160967512.0
2007-10-09 22:15:00,2.00198,2.00309,2.00198,2.00222,155159205.0
2007-10-09 22:30:00,2.00209,2.00224,1.99976,1.99976,121259854.0
2007-10-09 22:45:00,1.99983,2.00007,1.99884,1.99914,101018219.0
2007-10-09 23:00:00,1.99898,1.99947,1.99655,1.99744,117595172.0
2007-10-09 23:15:00,1.99738,1.9994,1.99703,1.99912,110851861.0
2007-10-09 23:30:00,1.99906,1.99931,1.99844,1.9989,54382073.0
2007-10-09 23:45:00,1.99876,1.99907,1.99783,1.99803,127639984.0
2007-10-10 00:00:00,1.99814,2.00072,1.99814,2.00072,142199548.0
2007-10-10 00:15:00,2.00096,2.00107,1.99973,2.0008,147971443.0
2007-10-10 00:30:00,2.00075,2.00182,1.99977,2.00116,70117745.0
2007-10-10 00:45:00,2.00112,2.00172,2.00045,2.00147,128456188.0
2007-10-10 01:00:00,2.00142,2.00216,2.00107,2.00208,128962081.0
2007-10-10 01:15:00,2.00199,2.00215,2.00103,2.00145,87315587.0
2007-10-10 01:30:00,2.00158,2.00196,2.00101,2.00178,107093110.0
2007-10-10 01:45:00,2.00172,2.00276,2.00115,2.00216,112876329.0
2007-10-10 02:00:00,2.00197,2.00378,2.00178,2.00346,111173728.0
2007-10-10 02:15:00,2.00339,2.00348,2.00192,2.00205,107397017.0
2007-10-10 02:30:00,2.002,2.00278,2.00116,2.00278,92509565.0
2007-10-10 02:45:00,2.00275,2.00371,2.0021,2.00356,127522705.0
2007-10-10 03:00:00,2.00352,2.00354,2.00118,2.00245,124631259.0
2007-10-10 03:15:00,2.00256,2.00282,2.00121,2.00219,71410764.0
2007-10-10 03:30:00,2.00226,2.00226,2.00068,2.0013,146891652.0
2007-10-10 03:45:00,2.00118,2.00229,2.00118,2.00218,145301194.0
2007-10-10 04:00:00,2.00226,2.00226,2.00151,2.00158,129353952.0
2007-10-10 04:15:00,2.00163,2.00187,2.00124,2.00146,71847510.0
2007-10-10 04:30:00,2.00155,2.00202,2.00091,2.00194,111887076.0
2007-10-10 04:45:00,2.002,2.00231,2.00141,2.00211,117641506.0
2007-10-10 05:00:00,2.00219,2.00222,2.00135,2.00159,101774640.0
2007-10-10 05:15:00,2.00156,2.00256,2.00119,2.00223,119904828.0
2007-10-10 05:30:00,2.00231,2.00231,2.00127,2.00127,154968437.0
2007-10-10 05:45:00,2.00135,2.00208,2.00128,2.00155,144177634.0
2007-10-10 06:00:00,2.00164,2.00183,2.0011,2.00167,159936767.0
2007-10-10 06:15:00,2.00172,2.00246,2.00117,2.00167,96686663.0
2007-10-10 06:30:00,2.00173,2.0023,2.00089,2.001,141955342.0
2007-10-10 06:45:00,2.00085,2.00085,1.99918,2.00064,107313554.0
2007-10-10 07:00:00,2.00071,2.00114,1.99956,2.00091,134952399.0
2007-10-10 07:15:00,2.00077,2.00223,2.00065,2.00211,161993100.0
2007-10-10 07:30:00,2.00219,2.00239,2.0005,2.0005,134143957.0
2007-10-10 07:45:00,2.00039,2.00095,1.99895,1.99969,152525707.0
2007-10-10 08:00:00,1.9996,2.00094,1.99909,1.99979,110320460.0
2007-10-10 08:15:00,1.99988,2.00057,1.99954,2.00035,85493689.0
2007-10-10 08:30:00,2.0002,2.00075,1.99883,1.9997,129502758.0
2007-10-10 08:45:00,1.99968,2.00064,1.99944,1.99989,73253096.0
2007-10-10 09:00:00,1.99972,2.00061,1.99846,2.00041,96400045.0
2007-10-10 09:15:00,2.00037,2.00161,2.0002,2.00139,124960355.0
2007-10-10 09:30:00,2.00148,2.00206,2.00087,2.00152,109973680.0
2007-10-10 09:45:00,2.00158,2.00438,2.0015,2.00329,151909975.0
2007-10-10 10:00:00,2.00328,2.00433,2.00286,2.00346,98951056.0
2007-10-10 10:15:00,2.00359,2.00546,2.00321,2.00546,133191594.0
2007-10-10 10:30:00,2.00545,2.00561,2.00224,2.00242,131824668.0
2007-10-10 10:45:00,2.00258,2.00471,2.00258,2.00437,100565866.0
2007-10-10 11:00:00,2.0043,2.00532,2.00351,2.00481,129583154.0
2007-10-10 11:15:00,2.00482,2.00645,2.00479,2.00635,135708534.0
2007-10-10 11:30:00,2.00633,2.00719,2.00556,2.0065,134885806.0
2007-10-10 11:45:00,2.0066,2.0085,2.00653,2.00727,141762704.0
2007-10-10 12:00:00,2.00721,2.00721,2.00494,2.00537,107689716.0
2007-10-10 12:15:00,2.00534,2.00543,2.00373,2.00427,204032170.0
2007-10-10 12:30:00,2.0043,2.00441,2.00256,2.00256,90095629.0
2007-10-10 12:45:00,2.00252,2.00305,2.00197,2.00294,110236437.0
2007-10-10 13:00:00,2.00283,2.00294,2.00122,2.00229,131771648.0
2007-10-10 13:15:00,2.00201,2.00293,2.00187,2.00228,95383083.0
2007-10-10 13:30:00,2.00217,2.00352,2.00196,2.00293,101979544.0
2007-10-10 13:45:00,2.00287,2.00287,1.99962,2.00131,126261229.0
2007-10-10 14:00:00,2.00139,2.00326,2.00095,2.00326,109802322.0
2007-10-10 14:15:00,2.00334,2.00443,2.00277,2.00432,111889667.0
2007-10-10 14:30:00,2.00448,2.00501,2.00265,2.00268,156743582.0
2007-10-10 14:45:00,2.00271,2.00289,2.00154,2.00244,123556556.0
2007-10-10 15:00:00,2.00242,2.00522,2.00242,2.00517,111183157.0
2007-10-10 15:15:00,2.00522,2.00569,2.00377,2.00429,117668451.0
2007-10-10 15:30:00,2.00422,2.00502,2.00379,2.0045,109630228.0
2007-10-10 15:45:00,2.00451,2.00539,2.00377,2.00417,149553071.0
2007-10-10 16:00:00,2.0041,2.0055,2.00404,2.00521,107916560.0
2007-10-10 16:15:00,2.00525,2.00544,2.00442,2.00498,111328312.0
2007-10-10 16:30:00,2.00507,2.00604,2.00467,2.00604,104489303.0
2007-10-10 16:45:00,2.00612,2.00865,2.00563,2.00755,147817826.0
2007-10-10 17:00:00,2.00759,2.00773,2.00577,2.00752,83281294.0
2007-10-10 17:15:00,2.00748,2.00822,2.00599,2.00599,107883251.0
2007-10-10 17:30:00,2.00595,2.00673,2.0045,2.00473,94258638.0
2007-10-10 17:45:00,2.00467,2.00492,2.00322,2.00492,116934561.0
2007-10-10 18:00:00,2.00492,2.00506,2.00435,2.00446,118948100.0
2007-10-10 18:15:00,2.00434,2.00507,2.00399,2.00492,185258487.0
2007-10-10 18:30:00,2.00486,2.00495,2.00363,2.00391,118443669.0
2007-10-10 18:45:00,2.00373,2.00428,2.00373,2.00407,124756526.0
2007-10-10 19:00:00,2.00421,2.00469,2.00314,2.00425,87077935.0
2007-10-10 19:15:00,2.00421,2.00554,2.0038,2.00538,151559077.0
2007-10-10 19:30:00,2.00544,2.00594,2.0049,2.00566,79817040.0
2007-10-10 19:45:00,2.00572,2.00628,2.00457,2.00563,102919207.0
2007-10-10 20:00:00,2.00553,2.00581,2.0047,2.00535,127407009.0
2007-10-10 20:15:00,2.00523,2.00523,2.00333,2.00404,113758187.0
2007-10-10 20:30:00,2.00409,2.0046,2.0027,2.00312,56736036.0
2007-10-10 20:45:00,2.00321,2.00339,2.00256,2.00296,157862451.0
2007-10-10 21:00:00,2.0029,2.00306,2.00154,2.00163,93583581.0
2007-10-10 21:15:00,2.00171,2.00194,2.00093,2.00148,200513734.0
2007-10-10 21:30:00,2.00152,2.00167,2.00084,2.00106,83458344.0
2007-10-10 21:45:00,2.00114,2.00197,2.00091,2.0013,104837108.0
2007-10-10 22:00:00,2.00125,2.00236,2.00054,2.00227,104918065.0
2007-10-10 22:15:00,2.00224,2.0028,2.00187,2.00225,157775552.0
2007-10-10 22:30:00,2.0024,2.00366,2.0024,2.00366,119792952.0
2007-10-10 22:45:00,2.00369,2.00466,2.00349,2.00454,131563837.0
2007-10-10 23:00:00,2.00435,2.00558,2.00341,2.00412,110409897.0
2007-10-10 23:15:00,2.00406,2.00455,2.00348,2.00406,103978201.0
2007-10-10 23:30:00,2.00411,2.00451,2.00355,2.00391,90157527.0
2007-10-10 23:45:00,2.00396,2.00458,2.00371,2.00399,132968914.0
2007-10-11 00:00:00,2.004,2.00413,2.0034,2.00365,120195288.0
2007-10-11 00:15:00,2.00367,2.00371,2.00175,2.00312,80393338.0
2007-10-11 00:30:00,2.00316,2.00391,2.00297,2.00353,138081256.0
2007-10-11 00:45:00,2.0034,2.00376,2.00278,2.00285,118624311.0
2007-10-11 01:00:00,2.00299,2.0031,2.00051,2.00077,125014467.0
2007-10-11 01:15:00,2.00082,2.00126,2.00008,2.00081,69882556.0
2007-10-11 01:30:00,2.00102,2.0026,2.00072,2.00199,112692268.0
2007-10-11 01:45:00,2.00213,2.00227,2.00101,2.00101,110101504.0
2007-10-11 02:00:00,2.00099,2.00114,2.0005,2.00096,120680444.0
2007-10-11 02:15:00,2.001,2.001,1.99994,2.00077,111915728.0
2007-10-11 02:30:00,2.00074,2.00157,2.00059,2.00128,69696684.0
2007-10-11 02:45:00,2.00128,2.00174,1.99999,1.99999,128665682.0
2007-10-11 03:00:00,1.99981,1.99985,1.99807,1.99807,142041517.0
2007-10-11 03:15:00,1.99816,1.99975,1.99795,1.99879,144234750.0
2007-10-11 03:30:00,1.99863,1.99979,1.99808,1.99917,78719722.0
2007-10-11 03:45:00,1.99911,1.9997,1.99874,1.99921,121013448.0
2007-10-11 04:00:00,1.99926,2.0009,1.99851,2.00024,131079862.0
2007-10-11 04:15:00,2.00016,2.00059,1.99986,2.00042,89093231.0
2007-10-11 04:30:00,2.00025,2.00155,2.00019,2.00145,103190576.0
2007-10-11 04:45:00,2.00142,2.00203,2.00142,2.00165,106906803.0
2007-10-11 05:00:00,2.00166,2.0019,2.00112,2.00133,128224148.0
2007-10-11 05:15:00,2.00142,2.00186,2.00109,2.00147,138986293.0
2007-10-11 05:30:00,2.00152,2.00193,2.00062,2.00091,157006099.0
2007-10-11 05:45:00,2.00079,2.00195,2.00071,2.00184,101662620.0
2007-10-11 06:00:00,2.00193,2.0024,2.00119,2.00171,106275737.0
2007-10-11 06:15:00,2.00165,2.00214,2.00133,2.00202,81329414.0
2007-10-11 06:30:00,2.00196,2.00273,2.00155,2.00262,202144005.0
2007-10-11 06:45:00,2.00259,2.00344,2.0025,2.00311,95585756.0
2007-10-11 07:00:00,2.00315,2.00331,2.00184,2.00242,161235320.0
2007-10-11 07:15:00,2.00245,2.00297,2.00226,2.00233,59395542.0
2007-10-11 07:30:00,2.00236,2.00261,2.00077,2.00089,111993416.0
2007-10-11 07:45:00,2.00087,2.00176,2.0004,2.00156,130734477.0
2007-10-11 08:00:00,2.00171,2.00195,1.99914,2.00011,121353034.0
2007-10-11 08:15:00,2.00006,2.00065,1.99842,1.9991,80076223.0
2007-10-11 08:30:00,1.99896,1.99932,1.99721,1.99759,151415766.0
2007-10-11 08:45:00,1.99763,1.99763,1.99384,1.99473,107213260.0
2007-10-11 09:00:00,1.99474,1.99591,1.99422,1.99515,127031581.0
2007-10-11 09:15:00,1.9952,1.99597,1.99395,1.99506,118607420.0
2007-10-11 09:30:00,1.99512,1.99519,1.99359,1.99453,181508725.0
2007-10-11 09:45:00,1.99454,1.99493,1.99341,1.99403,113671232.0
2007-10-11 10:00:00,1.994,1.994,1.99196,1.99331,113248146.0
2007-10-11 10:15:00,1.99325,1.99454,1.9924,1.99454,94445527.0
2007-10-11 10:30:00,1.9946,1.99562,1.99442,1.99541,103344018.0
2007-10-11 10:45:00,1.99545,1.99608,1.9941,1.9941,85156314.0
2007-10-11 11:00:00,1.99398,1.99507,1.99275,1.99365,142182928.0
2007-10-11 11:15:00,1.9936,1.99404,1.99291,1.99307,102332194.0
2007-10-11 11:30:00,1.99302,1.99373,1.99276,1.99284,113684136.0
2007-10-11 11:45:00,1.99284,1.99422,1.99242,1.99272,105607438.0
2007-10-11 12:00:00,1.99272,1.99282,1.99134,1.99138,145786718.0
2007-10-11 12:15:00,1.99139,1.99173,1.98955,1.98955,133269374.0
2007-10-11 12:30:00,1.98961,1.98967,1.98793,1.98937,111666294.0
2007-10-11 12:45:00,1.98944,1.9902,1.98898,1.98948,109305413.0
2007-10-11 13:00:00,1.98942,1.99086,1.98942,1.98986,124342640.0
2007-10-11 13:15:00,1.98984,1.99088,1.9897,1.99031,151682895.0
2007-10-11 13:30:00,1.99032,1.99087,1.98957,1.98957,112818686.0
2007-10-11 13:45:00,1.98947,1.99045,1.98932,1.9894,111898163.0
2007-10-11 14:00:00,1.98918,1.99034,1.98768,1.98999,126417190.0
2007-10-11 14:15:00,1.98984,1.98986,1.9878,1.98904,100536954.0
2007-10-11 14:30:00,1.98906,1.98928,1.98694,1.98714,94550486.0
2007-10-11 14:45:00,1.98727,1.98833,1.98713,1.98754,136311945.0
2007-10-11 15:00:00,1.98744,1.98747,1.98614,1.98639,109853761.0
2007-10-11 15:15:00,1.98635,1.98705,1.9857,1.98637,89915314.0
2007-10-11 15:30:00,1.98634,1.98644,1.9859,1.986,207673713.0
2007-10-11 15:45:00,1.98608,1.98743,1.98608,1.98727,105400148.0
2007-10-11 16:00:00,1.98726,1.98759,1.98593,1.98644,140057497.0
2007-10-11 16:15:00,1.98637,1.98832,1.98558,1.98634,133303560.0
2007-10-11 16:30:00,1.98653,1.98707,1.98528,1.98665,159993865.0
2007-10-11 16:45:00,1.98664,1.98666,1.98487,1.98487,130008582.0
2007-10-11 17:00:00,1.98491,1.98495,1.98381,1.98381,100915071.0
2007-10-11 17:15:00,1.98373,1.98375,1.98093,1.98156,130598086.0
2007-10-11 17:30:00,1.9816,1.98281,1.98125,1.9826,129390926.0
2007-10-11 17:45:00,1.98256,1.98306,1.98075,1.98189,99803539.0
2007-10-11 18:00:00,1.98183,1.98253,1.98144,1.9821,156432289.0
2007-10-11 18:15:00,1.98197,1.98216,1.98125,1.98185,111679697.0
2007-10-11 18:30:00,1.98165,1.98174,1.97995,1.97995,122094386.0
2007-10-11 18:45:00,1.97974,1.97998,1.97881,1.97964,94093406.0
2007-10-11 19:00:00,1.97963,1.98064,1.97963,1.98057,72253398.0
2007-10-11 19:15:00,1.98067,1.98128,1.98027,1.98112,125907238.0
2007-10-11 19:30:00,1.9812,1.98127,1.97964,1.97991,84616462.0
2007-10-11 19:45:00,1.97979,1.98105,1.97979,1.98013,107631049.0
2007-10-11 20:00:00,1.98004,1.9818,1.97809,1.98179,154011243.0
2007-10-11 20:15:00,1.98176,1.98317,1.98138,1.98284,134392597.0
2007-10-11 20:30:00,1.98292,1.9836,1.98227,1.98345,164603954.0
2007-10-11 20:45:00,1.98345,1.9845,1.98165,1.9845,136667610.0
2007-10-11 21:00:00,1.98443,1.98456,1.98259,1.98452,104910940.0
2007-10-11 21:15:00,1.98463,1.98602,1.98442,1.98594,145981451.0
2007-10-11 21:30:00,1.9859,1.98596,1.98469,1.98486,102688974.0
2007-10-11 21:45:00,1.98482,1.98507,1.98255,1.98337,165243207.0
2007-10-11 22:00:00,1.98324,1.98342,1.98263,1.98291,167842617.0
2007-10-11 22:15:00,1.98298,1.98348,1.98272,1.9829,157082759.0
2007-10-11 22:30:00,1.98291,1.98453,1.98291,1.98338,123858151.0
2007-10-11 22:45:00,1.9833,1.98427,1.98318,1.9836,99524474.0
2007-10-11 23:00:00,1.98339,1.98411,1.98282,1.98381,120465086.0
2007-10-11 23:15:00,1.98369,1.98455,1.98349,1.98427,113977870.0
2007-10-11 23:30:00,1.98418,1.98474,1.98357,1.98474,74019447.0
2007-10-11 23:45:00,1.98473,1.98512,1.98301,1.9838,127639576.0
2007-10-12 00:00:00,1.98391,1.98513,1.98375,1.98401,146909481.0
2007-10-12 00:15:00,1.98415,1.98541,1.98363,1.98512,146768173.0
2007-10-12 00:30:00,1.98514,1.98533,1.98331,1.98519,69828069.0
2007-10-12 00:45:00,1.98513,1.9853,1.98446,1.98498,119617912.0
2007-10-12 01:00:00,1.98499,1.98499,1.98372,1.98423,128517667.0
2007-10-12 01:15:00,1.98398,1.98438,1.98292,1.98325,90140629.0
2007-10-12 01:30:00,1.98332,1.98348,1.98266,1.98336,107737861.0
2007-10-12 01:45:00,1.9833,1.98403,1.98315,1.98368,108473388.0
2007-10-12 02:00:00,1.98316,1.98397,1.98272,1.98362,100754160.0
2007-10-12 02:15:00,1.98364,1.98398,1.98338,1.98396,123334895.0
2007-10-12 02:30:00,1.98399,1.98466,1.98365,1.98459,145963987.0
2007-10-12 02:45:00,1.9846,1.9856,1.98432,1.98519,171827773.0
2007-10-12 03:00:00,1.98515,1.98515,1.9842,1.98465,166316256.0
2007-10-12 03:15:00,1.9848,1.986,1.98445,1.98521,103302928.0
2007-10-12 03:30:00,1.98524,1.98559,1.9849,1.98532,142396571.0
2007-10-12 03:45:00,1.98517,1.98558,1.98341,1.98445,105979442.0
2007-10-12 04:00:00,1.98445,1.98541,1.98373,1.98519,138640280.0
2007-10-12 04:15:00,1.98515,1.98515,1.98387,1.98434,168049071.0
2007-10-12 04:30:00,1.98434,1.98489,1.98409,1.98411,135831152.0
2007-10-12 04:45:00,1.98408,1.98489,1.98312,1.98489,150703834.0
2007-10-12 05:00:00,1.98489,1.98643,1.9847,1.98615,107728901.0
2007-10-12 05:15:00,1.98629,1.98647,1.98519,1.98541,86829896.0
2007-10-12 05:30:00,1.98547,1.98665,1.98516,1.98632,129114810.0
2007-10-12 05:45:00,1.98638,1.98657,1.9859,1.98624,71851044.0
2007-10-12 06:00:00,1.98617,1.98741,1.98597,1.98724,95260537.0
2007-10-12 06:15:00,1.98721,1.98738,1.986,1.98604,118165407.0
2007-10-12 06:30:00,1.98612,1.98624,1.98537,1.98589,112658786.0
2007-10-12 06:45:00,1.98595,1.98661,1.9856,1.98604,155823779.0
2007-10-12 07:00:00,1.98604,1.98767,1.98532,1.98622,97861844.0
2007-10-12 07:15:00,1.98632,1.98632,1.98547,1.9859,129443737.0
2007-10-12 07:30:00,1.98596,1.98649,1.98556,1.98613,126402545.0
2007-10-12 07:45:00,1.98612,1.98648,1.98557,1.98636,99601417.0
2007-10-12 08:00:00,1.98639,1.98641,1.98337,1.9839,132426785.0
2007-10-12 08:15:00,1.98397,1.98519,1.98293,1.98468,163191899.0
2007-10-12 08:30:00,1.98481,1.98544,1.98382,1.98491,134164273.0
2007-10-12 08:45:00,1.98494,1.98494,1.98415,1.98451,138914122.0
2007-10-12 09:00:00,1.98442,1.98495,1.98399,1.98412,103976647.0
2007-10-12 09:15:00,1.98408,1.98445,1.98292,1.98403,216256027.0
2007-10-12 09:30:00,1.98395,1.98395,1.9822,1.98265,89137643.0
2007-10-12 09:45:00,1.98262,1.98271,1.98065,1.98092,108064479.0
2007-10-12 10:00:00,1.98073,1.98213,1.97968,1.98213,136514797.0
2007-10-12 10:15:00,1.9821,1.98373,1.98175,1.98205,97675463.0
2007-10-12 10:30:00,1.98197,1.98397,1.98159,1.98397,102114838.0
2007-10-12 10:45:00,1.98402,1.98465,1.98235,1.98355,125241775.0
2007-10-12 11:00:00,1.98354,1.98354,1.98183,1.98303,115339356.0
2007-10-12 11:15:00,1.98308,1.98323,1.98184,1.98193,112987838.0
2007-10-12 11:30:00,1.98193,1.98207,1.98047,1.9812,153759186.0
2007-10-12 11:45:00,1.98126,1.98287,1.98094,1.982,100447148.0
2007-10-12 12:00:00,1.98191,1.98286,1.98184,1.98286,110289159.0
2007-10-12 12:15:00,1.98277,1.98356,1.98206,1.98356,108059732.0
2007-10-12 12:30:00,1.98354,1.98408,1.98265,1.98393,134224754.0
2007-10-12 12:45:00,1.98386,1.98398,1.98167,1.98167,145437605.0
2007-10-12 13:00:00,1.98173,1.98346,1.98173,1.98283,104654779.0
2007-10-12 13:15:00,1.98284,1.98479,1.98277,1.98434,113000441.0
2007-10-12 13:30:00,1.98419,1.9848,1.98389,1.98474,104802523.0
2007-10-12 13:45:00,1.98472,1.98511,1.983,1.98411,142319251.0
2007-10-12 14:00:00,1.98414,1.98521,1.98319,1.98453,86524782.0
2007-10-12 14:15:00,1.98456,1.98476,1.98303,1.98418,104604444.0
2007-10-12 14:30:00,1.98413,1.98425,1.98087,1.98118,96827305.0
2007-10-12 14:45:00,1.98126,1.98232,1.97927,1.98175,110674581.0
2007-10-12 15:00:00,1.98173,1.98173,1.97997,1.97999,112320588.0
2007-10-12 15:15:00,1.98012,1.98138,1.97793,1.97793,178760718.0
2007-10-12 15:30:00,1.97785,1.97885,1.9776,1.97858,119393340.0
2007-10-12 15:45:00,1.97841,1.98007,1.97773,1.97781,124618099.0
2007-10-12 16:00:00,1.97761,1.97894,1.97652,1.97867,108016161.0
2007-10-12 16:15:00,1.97878,1.98029,1.97786,1.98029,148535533.0
2007-10-12 16:30:00,1.98026,1.98148,1.97983,1.9814,80849597.0
2007-10-12 16:45:00,1.98149,1.98191,1.97976,1.98191,108179949.0
2007-10-12 17:00:00,1.98196,1.98211,1.97979,1.97979,129691047.0
2007-10-12 17:15:00,1.97975,1.98077,1.97927,1.97942,110161147.0
2007-10-12 17:30:00,1.97939,1.97978,1.9779,1.97911,58827231.0
2007-10-12 17:45:00,1.97913,1.98053,1.97911,1.98015,165224181.0
2007-10-12 18:00:00,1.98014,1.98182,1.98006,1.98169,95370283.0
2007-10-12 18:15:00,1.98168,1.98312,1.98155,1.98208,201017221.0
2007-10-12 18:30:00,1.98211,1.98241,1.98123,1.98163,81509418.0
2007-10-12 18:45:00,1.98156,1.98351,1.98112,1.98349,108769502.0
2007-10-12 19:00:00,1.98337,1.98354,1.98267,1.98318,101344989.0
2007-10-12 19:15:00,1.98322,1.98394,1.98298,1.98347,155328853.0
2007-10-12 19:30:00,1.98349,1.98379,1.98299,1.98351,136179927.0
2007-10-12 19:45:00,1.98346,1.98346,1.98176,1.98231,140885072.0
2007-10-12 20:00:00,1.98219,1.9823,1.98111,1.98146,110741560.0
2007-10-12 20:15:00,1.98139,1.98139,1.98034,1.98102,108283744.0
2007-10-12 20:30:00,1.98106,1.98177,1.98066,1.98066,92465157.0
2007-10-12 20:45:00,1.98064,1.98077,1.97932,1.97988,130611720.0
2007-10-12 21:00:00,1.98,1.98033,1.97911,1.97955,120596721.0
2007-10-12 21:15:00,1.97962,1.98018,1.97817,1.98018,75765969.0
2007-10-12 21:30:00,1.98028,1.98163,1.97975,1.98075,143633431.0
2007-10-12 21:45:00,1.98057,1.98069,1.97814,1.97824,147169704.0
2007-10-12 22:00:00,1.97828,1.9796,1.97793,1.9796,128608471.0
2007-10-12 22:15:00,1.97964,1.97981,1.97817,1.97853,71955432.0
2007-10-12 22:30:00,1.97858,1.97906,1.97704,1.97875,114064037.0
2007-10-12 22:45:00,1.97876,1.97909,1.97782,1.97813,119957211.0
2007-10-14 23:00:00,1.97713,1.9777,1.97586,1.97609,103648092.0
2007-10-14 23:15:00,1.97627,1.97695,1.97587,1.97599,149583550.0
2007-10-14 23:30:00,1.97594,1.97672,1.97587,1.97605,151348372.0
2007-10-14 23:45:00,1.97613,1.9775,1.97613,1.97684,163976360.0
2007-10-15 00:00:00,1.9769,1.97793,1.97629,1.97792,173881491.0
2007-10-15 00:15:00,1.97778,1.97801,1.97718,1.97797,106152092.0
2007-10-15 00:30:00,1.97802,1.97956,1.97731,1.97898,201718408.0
2007-10-15 00:45:00,1.97889,1.98094,1.97849,1.98028,103679557.0
2007-10-15 01:00:00,1.98018,1.98027,1.97827,1.97923,141565633.0
2007-10-15 01:15:00,1.97918,1.97925,1.97769,1.97898,174659732.0
2007-10-15 01:30:00,1.97902,1.98021,1.97876,1.97923,147615109.0
2007-10-15 01:45:00,1.97909,1.97956,1.97746,1.97823,171216838.0
2007-10-15 02:00:00,1.97837,1.97866,1.97679,1.97798,167514830.0
2007-10-15 02:15:00,1.97809,1.97871,1.9769,1.97822,152654005.0
2007-10-15 02:30:00,1.97816,1.97816,1.97655,1.97683,160395062.0
2007-10-15 02:45:00,1.97687,1.97774,1.97528,1.97685,142529064.0
2007-10-15 03:00:00,1.97678,1.97723,1.97535,1.97698,104770174.0
2007-10-15 03:15:00,1.97716,1.97855,1.97708,1.97791,151824649.0
2007-10-15 03:30:00,1.97791,1.97838,1.97749,1.97802,105793158.0
2007-10-15 03:45:00,1.97799,1.97871,1.97753,1.97812,177791265.0
2007-10-15 04:00:00,1.97819,1.97937,1.97819,1.97849,159915481.0
2007-10-15 04:15:00,1.97848,1.97966,1.97831,1.97954,145419070.0
2007-10-15 04:30:00,1.9798,1.98029,1.97954,1.98005,145314141.0
2007-10-15 04:45:00,1.97999,1.98111,1.97954,1.98053,102581853.0
2007-10-15 05:00:00,1.98052,1.98161,1.98052,1.98129,121924641.0
2007-10-15 05:15:00,1.98116,1.98122,1.98024,1.9808,112115284.0
2007-10-15 05:30:00,1.98081,1.98137,1.97993,1.98046,72397280.0
2007-10-15 05:45:00,1.98042,1.98044,1.97905,1.97912,124857117.0
2007-10-15 06:00:00,1.97903,1.97926,1.97784,1.97802,142671636.0
2007-10-15 06:15:00,1.97811,1.97879,1.97764,1.97829,144532189.0
2007-10-15 06:30:00,1.97835,1.97881,1.97699,1.97871,78445570.0
2007-10-15 06:45:00,1.97874,1.9788,1.97731,1.97747,115970651.0
2007-10-15 07:00:00,1.97757,1.97849,1.97757,1.97844,132498310.0
2007-10-15 07:15:00,1.97836,1.97877,1.97804,1.9784,93954244.0
2007-10-15 07:30:00,1.97844,1.97864,1.97696,1.97724,109721967.0
2007-10-15 07:45:00,1.97733,1.97989,1.97733,1.97982,110763072.0
2007-10-15 08:00:00,1.97979,1.98129,1.97901,1.98111,141624905.0
2007-10-15 08:15:00,1.98109,1.9814,1.97976,1.98052,118062115.0
2007-10-15 08:30:00,1.98057,1.98171,1.98053,1.98159,159614289.0
2007-10-15 08:45:00,1.98165,1.98321,1.98165,1.98196,101917726.0
2007-10-15 09:00:00,1.98199,1.98287,1.98082,1.98287,110360397.0
2007-10-15 09:15:00,1.9829,1.98305,1.98026,1.98155,81146800.0
2007-10-15 09:30:00,1.9815,1.9818,1.97924,1.97924,200016676.0
2007-10-15 09:45:00,1.97919,1.97947,1.97787,1.97922,96877982.0
2007-10-15 10:00:00,1.97931,1.98043,1.97865,1.97924,162204557.0
2007-10-15 10:15:00,1.97927,1.98019,1.97908,1.97982,59945684.0
2007-10-15 10:30:00,1.97995,1.98085,1.97953,1.98085,111647544.0
2007-10-15 10:45:00,1.98089,1.98217,1.9801,1.98036,127713911.0
2007-10-15 11:00:00,1.98046,1.98166,1.97901,1.98143,154869549.0
2007-10-15 11:15:00,1.98148,1.98227,1.97983,1.98021,82878909.0
2007-10-15 11:30:00,1.9802,1.98082,1.97992,1.98078,148903982.0
2007-10-15 11:45:00,1.98085,1.98213,1.98016,1.98095,104594291.0
2007-10-15 12:00:00,1.98087,1.98487,1.9805,1.9841,127634216.0
2007-10-15 12:15:00,1.98417,1.98593,1.98385,1.98491,118504824.0
2007-10-15 12:30:00,1.98482,1.98614,1.98411,1.98601,179800381.0
2007-10-15 12:45:00,1.9861,1.98758,1.98478,1.98758,114938877.0
2007-10-15 13:00:00,1.98761,1.98875,1.98566,1.98712,109072844.0
2007-10-15 13:15:00,1.98704,1.98712,1.98587,1.98641,101332080.0
2007-10-15 13:30:00,1.98645,1.98661,1.985,1.98504,104423248.0
2007-10-15 13:45:00,1.98498,1.98569,1.98436,1.98457,88681418.0
2007-10-15 14:00:00,1.98473,1.9852,1.98283,1.9844,145455075.0
2007-10-15 14:15:00,1.98436,1.98479,1.98341,1.98434,106182869.0
2007-10-15 14:30:00,1.98431,1.98431,1.98283,1.98343,116601551.0
2007-10-15 14:45:00,1.98344,1.98482,1.98287,1.98452,103924843.0
2007-10-15 15:00:00,1.98459,1.98505,1.98263,1.98354,143555683.0
2007-10-15 15:15:00,1.98358,1.98743,1.98356,1.98713,109010857.0
2007-10-15 15:30:00,1.9872,1.98748,1.98564,1.98636,109370516.0
2007-10-15 15:45:00,1.98652,1.98765,1.98638,1.98716,112819251.0
2007-10-15 16:00:00,1.98714,1.98788,1.98643,1.9878,102357932.0
2007-10-15 16:15:00,1.98784,1.98897,1.98774,1.98891,155390839.0
2007-10-15 16:30:00,1.98901,1.98929,1.98747,1.98822,116845718.0
2007-10-15 16:45:00,1.98814,1.98848,1.98744,1.98814,117882871.0
2007-10-15 17:00:00,1.98801,1.98821,1.98624,1.98734,127264993.0
2007-10-15 17:15:00,1.98734,1.9897,1.98709,1.98941,105967737.0
2007-10-15 17:30:00,1.98944,1.98949,1.98861,1.98921,98602216.0
2007-10-15 17:45:00,1.98934,1.99219,1.98934,1.99177,137150278.0
2007-10-15 18:00:00,1.99197,1.99221,1.99033,1.99045,108499849.0
2007-10-15 18:15:00,1.99041,1.99207,1.99041,1.99207,88732509.0
2007-10-15 18:30:00,1.99222,1.99316,1.99195,1.99248,213651746.0
2007-10-15 18:45:00,1.99238,1.99372,1.99219,1.99368,103358321.0
2007-10-15 19:00:00,1.99367,1.99524,1.99325,1.99498,137618058.0
2007-10-15 19:15:00,1.99511,1.99616,1.99439,1.99455,138699231.0
2007-10-15 19:30:00,1.99457,1.99469,1.99283,1.993,163397306.0
2007-10-15 19:45:00,1.99303,1.99433,1.99286,1.9938,132283685.0
2007-10-15 20:00:00,1.99393,1.9956,1.99361,1.99526,100021638.0
2007-10-15 20:15:00,1.9952,1.99532,1.99438,1.99445,122562950.0
2007-10-15 20:30:00,1.99441,1.99476,1.99414,1.9944,131454553.0
2007-10-15 20:45:00,1.99433,1.99619,1.99344,1.99539,98678546.0
2007-10-15 21:00:00,1.99534,1.99573,1.99467,1.99563,154592601.0
2007-10-15 21:15:00,1.99566,1.99612,1.9952,1.99571,108936582.0
2007-10-15 21:30:00,1.99559,1.996,1.9946,1.99509,116145186.0
2007-10-15 21:45:00,1.99503,1.99503,1.99381,1.99421,94203511.0
2007-10-15 22:00:00,1.99448,1.99641,1.99427,1.99625,73037694.0
2007-10-15 22:15:00,1.99627,1.9966,1.99512,1.99522,128423125.0
2007-10-15 22:30:00,1.99526,1.99571,1.99484,1.99571,88904909.0
2007-10-15 22:45:00,1.99568,1.99634,1.99389,1.99461,110927028.0
2007-10-15 23:00:00,1.99458,1.99458,1.99228,1.99297,153608217.0
2007-10-15 23:15:00,1.9929,1.9929,1.99157,1.99209,132729311.0
2007-10-15 23:30:00,1.99204,1.99204,1.99117,1.99165,165368456.0
2007-10-15 23:45:00,1.99171,1.99362,1.99035,1.99336,139160941.0
2007-10-16 00:00:00,1.99329,1.99591,1.99248,1.99438,106424829.0
2007-10-16 00:15:00,1.99443,1.99454,1.99293,1.99327,158779664.0
2007-10-16 00:30:00,1.99316,1.99316,1.99187,1.99244,101863430.0
2007-10-16 00:45:00,1.99251,1.9927,1.99084,1.99175,172803997.0
2007-10-16 01:00:00,1.99171,1.99288,1.99144,1.99227,169417839.0
2007-10-16 01:15:00,1.9923,1.99394,1.99211,1.99353,147143209.0
2007-10-16 01:30:00,1.9936,1.99381,1.99212,1.99212,140111031.0
2007-10-16 01:45:00,1.99192,1.99341,1.99162,1.99209,100965176.0
2007-10-16 02:00:00,1.99199,1.99293,1.99171,1.99274,100536407.0
2007-10-16 02:15:00,1.99269,1.99394,1.99224,1.99281,142039352.0
2007-10-16 02:30:00,1.99273,1.99363,1.99264,1.99361,150130818.0
2007-10-16 02:45:00,1.99364,1.99431,1.99352,1.99391,166899715.0
2007-10-16 03:00:00,1.99418,1.99471,1.99341,1.99459,173287152.0
2007-10-16 03:15:00,1.99461,1.9949,1.99376,1.9949,100950273.0
2007-10-16 03:30:00,1.99504,1.99504,1.9936,1.99438,164322295.0
2007-10-16 03:45:00,1.99428,1.9948,1.99236,1.99407,108688646.0
2007-10-16 04:00:00,1.99425,1.99448,1.99255,1.99424,136991738.0
2007-10-16 04:15:00,1.99422,1.99445,1.99315,1.99387,162981751.0
2007-10-16 04:30:00,1.99385,1.99453,1.99347,1.99451,137421849.0
2007-10-16 04:45:00,1.99441,1.995,1.99263,1.99414,157375449.0
2007-10-16 05:00:00,1.99411,1.99478,1.99352,1.99388,110305546.0
2007-10-16 05:15:00,1.99405,1.99466,1.99342,1.99356,88954990.0
2007-10-16 05:30:00,1.99362,1.99369,1.9918,1.99291,126050464.0
2007-10-16 05:45:00,1.99294,1.99305,1.9917,1.99248,73904198.0
2007-10-16 06:00:00,1.9923,1.99328,1.992,1.99328,94783838.0
2007-10-16 06:15:00,1.9933,1.99431,1.9926,1.99398,119053497.0
2007-10-16 06:30:00,1.99403,1.99509,1.99349,1.99462,107606236.0
2007-10-16 06:45:00,1.99449,1.99531,1.99386,1.99396,155942781.0
2007-10-16 07:00:00,1.99397,1.99482,1.99309,1.99442,99274605.0
2007-10-16 07:15:00,1.99458,1.99519,1.99421,1.99464,128461485.0
2007-10-16 07:30:00,1.99468,1.99481,1.9939,1.99409,121604136.0
2007-10-16 07:45:00,1.99412,1.99412,1.99205,1.99233,100432374.0
2007-10-16 08:00:00,1.99229,1.99276,1.99018,1.99018,133682100.0
2007-10-16 08:15:00,1.99013,1.99188,1.99009,1.99094,162679910.0
2007-10-16 08:30:00,1.99089,1.99121,1.98921,1.98921,135903387.0
2007-10-16 08:45:00,1.98924,1.99047,1.98873,1.9896,134209538.0
2007-10-16 09:00:00,1.98973,1.99194,1.9891,1.99169,102185938.0
2007-10-16 09:15:00,1.99177,1.99312,1.99153,1.99231,210451605.0
2007-10-16 09:30:00,1.99212,1.99527,1.99174,1.99477,88594570.0
2007-10-16 09:45:00,1.99474,1.99474,1.99224,1.99267,103170915.0
2007-10-16 10:00:00,1.99255,1.99552,1.99157,1.994,136512070.0
2007-10-16 10:15:00,1.99382,1.99511,1.99296,1.99469,100425566.0
2007-10-16 10:30:00,1.99454,1.99454,1.98843,1.98974,106974298.0
2007-10-16 10:45:00,1.9898,1.99176,1.9883,1.9902,128354970.0
2007-10-16 11:00:00,1.99018,1.99186,1.99018,1.99091,118469388.0
2007-10-16 11:15:00,1.99092,1.99092,1.98939,1.99047,116489989.0
2007-10-16 11:30:00,1.99021,1.99245,1.9897,1.99158,157645768.0
2007-10-16 11:45:00,1.99161,1.99293,1.99034,1.99034,100692966.0
2007-10-16 12:00:00,1.99019,1.99038,1.98832,1.98871,109519374.0
2007-10-16 12:15:00,1.98861,1.98982,1.98812,1.98874,108803690.0
2007-10-16 12:30:00,1.98867,1.99043,1.98757,1.99021,133646968.0
2007-10-16 12:45:00,1.99021,1.99069,1.9873,1.9879,147531494.0
2007-10-16 13:00:00,1.98784,1.98978,1.98779,1.98913,103167218.0
2007-10-16 13:15:00,1.98922,1.99004,1.98855,1.98954,116219760.0
2007-10-16 13:30:00,1.9895,1.98988,1.98795,1.9895,106067952.0
2007-10-16 13:45:00,1.98961,1.99046,1.98811,1.99006,146018325.0
2007-10-16 14:00:00,1.99011,1.99177,1.98999,1.99164,90437793.0
2007-10-16 14:15:00,1.99162,1.99264,1.98967,1.99058,107529926.0
2007-10-16 14:30:00,1.99071,1.99381,1.99071,1.99353,103139203.0
2007-10-16 14:45:00,1.99364,1.99433,1.99066,1.99211,107968293.0
2007-10-16 15:00:00,1.99194,1.99194,1.98505,1.98625,112970603.0
2007-10-16 15:15:00,1.98639,1.98873,1.98639,1.98819,176128887.0
2007-10-16 15:30:00,1.98809,1.98809,1.98465,1.98622,120411703.0
2007-10-16 15:45:00,1.98619,1.98818,1.98585,1.9874,127150279.0
2007-10-16 16:00:00,1.98756,1.98899,1.98612,1.98893,103586272.0
2007-10-16 16:15:00,1.9889,1.99049,1.9882,1.99033,146936936.0
2007-10-16 16:30:00,1.99028,1.99201,1.98944,1.99201,84641412.0
2007-10-16 16:45:00,1.99223,1.99243,1.98856,1.98962,155995491.0
2007-10-16 17:00:00,1.98954,1.99101,1.98823,1.99101,131804296.0
2007-10-16 17:15:00,1.99117,1.9927,1.99101,1.99212,111069457.0
2007-10-16 17:30:00,1.99212,1.99212,1.98752,1.98773,61101582.0
2007-10-16 17:45:00,1.9877,1.98789,1.98688,1.98713,163919557.0
2007-10-16 18:00:00,1.98713,1.98743,1.98632,1.98662,99944825.0
2007-10-16 18:15:00,1.98666,1.98825,1.98654,1.98692,194441928.0
2007-10-16 18:30:00,1.9868,1.98689,1.98575,1.98662,83170610.0
2007-10-16 18:45:00,1.9867,1.98965,1.98649,1.98958,111795660.0
2007-10-16 19:00:00,1.9895,1.99106,1.98911,1.99083,101244782.0
2007-10-16 19:15:00,1.9909,1.99121,1.98985,1.99002,161843382.0
2007-10-16 19:30:00,1.98999,1.99007,1.98856,1.98882,114430397.0
2007-10-16 19:45:00,1.98892,1.98959,1.98861,1.98917,141807040.0
2007-10-16 20:00:00,1.98907,1.98999,1.98884,1.98956,111908170.0
2007-10-16 20:15:00,1.98962,1.99043,1.98946,1.98956,110977212.0
2007-10-16 20:30:00,1.98954,1.99049,1.98941,1.99011,92506325.0
2007-10-16 20:45:00,1.99011,1.99064,1.98961,1.99009,136396991.0
2007-10-16 21:00:00,1.99015,1.99116,1.98943,1.99115,113920693.0
2007-10-16 21:15:00,1.99122,1.99122,1.98821,1.99073,78253070.0
2007-10-16 21:30:00,1.99077,1.99162,1.99039,1.99148,143933820.0
2007-10-16 21:45:00,1.9912,1.99169,1.99088,1.99105,149013183.0
2007-10-16 22:00:00,1.99112,1.99112,1.98963,1.98999,123513361.0
2007-10-16 22:15:00,1.99,1.99035,1.98894,1.99019,75073252.0
2007-10-16 22:30:00,1.99016,1.99016,1.98851,1.99004,115675746.0
2007-10-16 22:45:00,1.99009,1.9902,1.98893,1.98955,117125411.0
2007-10-16 23:00:00,1.98974,1.99028,1.98787,1.98789,100579109.0
2007-10-16 23:15:00,1.98786,1.98852,1.98698,1.98852,143125661.0
2007-10-16 23:30:00,1.98853,1.98869,1.98737,1.98737,146695265.0
2007-10-16 23:45:00,1.98739,1.98924,1.98612,1.98875,163164477.0
2007-10-17 00:00:00,1.98882,1.99005,1.98795,1.98962,177288139.0
2007-10-17 00:15:00,1.98962,1.98967,1.98723,1.98746,103354165.0
2007-10-17 00:30:00,1.98758,1.9882,1.98713,1.98818,146408377.0
2007-10-17 00:45:00,1.98809,1.98858,1.98686,1.98847,104766890.0
2007-10-17 01:00:00,1.98853,1.98917,1.98633,1.98803,144660646.0
2007-10-17 01:15:00,1.98805,1.98861,1.98778,1.98804,160551300.0
2007-10-17 01:30:00,1.98799,1.98814,1.98692,1.98751,152807226.0
2007-10-17 01:45:00,1.98736,1.98771,1.98498,1.9869,167761692.0
2007-10-17 02:00:00,1.98706,1.98833,1.98564,1.98813,168536957.0
2007-10-17 02:15:00,1.98817,1.98884,1.9876,1.9884,151017008.0
2007-10-17 02:30:00,1.98833,1.99012,1.98826,1.98955,157266652.0
2007-10-17 02:45:00,1.98947,1.99063,1.98743,1.99009,143504568.0
2007-10-17 03:00:00,1.9901,1.9901,1.98805,1.98975,105452717.0
2007-10-17 03:15:00,1.98975,1.99013,1.98917,1.98999,146413296.0
2007-10-17 03:30:00,1.98998,1.99067,1.9891,1.98952,101727706.0
2007-10-17 03:45:00,1.98956,1.99021,1.98875,1.99003,178140703.0
2007-10-17 04:00:00,1.98995,1.99103,1.98992,1.99068,166980985.0
2007-10-17 04:15:00,1.99063,1.9913,1.98975,1.9899,151092607.0
2007-10-17 04:30:00,1.99006,1.99033,1.98886,1.98917,143931807.0
2007-10-17 04:45:00,1.98911,1.99029,1.98884,1.98998,99096509.0
2007-10-17 05:00:00,1.98977,1.99011,1.9884,1.98852,138892719.0
2007-10-17 05:15:00,1.98848,1.98892,1.98818,1.98854,112870989.0
2007-10-17 05:30:00,1.98854,1.98936,1.98824,1.98909,73187135.0
2007-10-17 05:45:00,1.98906,1.98989,1.98902,1.98965,118173744.0
2007-10-17 06:00:00,1.98955,1.99002,1.98911,1.98963,143364563.0
2007-10-17 06:15:00,1.98969,1.99061,1.98916,1.99061,144208132.0
2007-10-17 06:30:00,1.99057,1.99061,1.98797,1.98911,78281700.0
2007-10-17 06:45:00,1.98905,1.98993,1.9885,1.98991,114299760.0
2007-10-17 07:00:00,1.98987,1.99138,1.98931,1.99133,134290793.0
2007-10-17 07:15:00,1.99137,1.99199,1.99075,1.99153,93692223.0
2007-10-17 07:30:00,1.99145,1.9918,1.99005,1.99074,111536443.0
2007-10-17 07:45:00,1.9907,1.99269,1.99058,1.99207,110165447.0
2007-10-17 08:00:00,1.99201,1.99294,1.99026,1.99072,136906515.0
2007-10-17 08:15:00,1.99058,1.99195,1.98995,1.99137,115908618.0
2007-10-17 08:30:00,1.99132,1.99198,1.99056,1.9916,161354427.0
2007-10-17 08:45:00,1.99145,1.99177,1.99057,1.9915,98988778.0
2007-10-17 09:00:00,1.99172,1.99376,1.99159,1.99328,109161481.0
2007-10-17 09:15:00,1.9934,1.99398,1.99253,1.99289,83523305.0
2007-10-17 09:30:00,1.99297,1.9945,1.99183,1.99445,189363434.0
2007-10-17 09:45:00,1.99442,1.9946,1.99271,1.99283,100820032.0
2007-10-17 10:00:00,1.99303,1.99553,1.99286,1.99553,164407481.0
2007-10-17 10:15:00,1.99557,1.996,1.99299,1.99318,61182673.0
2007-10-17 10:30:00,1.99304,1.99652,1.9923,1.99483,111953338.0
2007-10-17 10:45:00,1.99491,1.99549,1.99465,1.99481,129704624.0
2007-10-17 11:00:00,1.99474,1.99485,1.99241,1.99434,164536061.0
2007-10-17 11:15:00,1.99427,1.99485,1.99235,1.99241,82661584.0
2007-10-17 11:30:00,1.99234,1.99234,1.99065,1.99157,139929457.0
2007-10-17 11:45:00,1.99176,1.99208,1.98854,1.99155,103995106.0
2007-10-17 12:00:00,1.99161,1.99405,1.99161,1.99293,126300240.0
2007-10-17 12:15:00,1.9928,1.99381,1.99246,1.99343,119176208.0
2007-10-17 12:30:00,1.99329,1.9934,1.99127,1.99237,170890300.0
2007-10-17 12:45:00,1.9924,1.9924,1.99119,1.99198,112184267.0
2007-10-17 13:00:00,1.9918,1.99208,1.98926,1.99032,108890369.0
2007-10-17 13:15:00,1.99033,1.991,1.98934,1.98934,105231929.0
2007-10-17 13:30:00,1.98931,1.98964,1.98733,1.98808,110630979.0
2007-10-17 13:45:00,1.98798,1.98812,1.98706,1.98744,93806261.0
2007-10-17 14:00:00,1.98748,1.98835,1.9849,1.98835,146657320.0
2007-10-17 14:15:00,1.98838,1.98878,1.98656,1.98727,107665493.0
2007-10-17 14:30:00,1.98721,1.99007,1.98719,1.98823,118457598.0
2007-10-17 14:45:00,1.98835,1.99009,1.98835,1.9893,105589771.0
2007-10-17 15:00:00,1.98915,1.98915,1.98744,1.98788,146866321.0
2007-10-17 15:15:00,1.98781,1.98813,1.98709,1.98783,133871939.0
2007-10-17 15:30:00,1.98795,1.98821,1.98574,1.98577,111780693.0
2007-10-17 15:45:00,1.98577,1.98609,1.98375,1.98448,108245140.0
2007-10-17 16:00:00,1.9846,1.98486,1.9837,1.98389,97869646.0
2007-10-17 16:15:00,1.98394,1.98436,1.98309,1.98369,162428194.0
2007-10-17 16:30:00,1.98382,1.98525,1.98377,1.98496,113135627.0
2007-10-17 16:45:00,1.98495,1.98602,1.98475,1.98552,120481267.0
2007-10-17 17:00:00,1.98548,1.98716,1.98404,1.98715,134057756.0
2007-10-17 17:15:00,1.98717,1.98717,1.98513,1.98513,102350746.0
2007-10-17 17:30:00,1.9851,1.98587,1.98458,1.98464,100070800.0
2007-10-17 17:45:00,1.98477,1.98548,1.98428,1.98438,138159732.0
2007-10-17 18:00:00,1.98441,1.98476,1.98337,1.98368,103610360.0
2007-10-17 18:15:00,1.98367,1.98607,1.98349,1.98564,89100363.0
2007-10-17 18:30:00,1.98549,1.98592,1.98414,1.98492,210480790.0
2007-10-17 18:45:00,1.98483,1.98672,1.98472,1.98661,100642111.0
2007-10-17 19:00:00,1.98653,1.98694,1.98582,1.98601,133291024.0
2007-10-17 19:15:00,1.98593,1.98606,1.98523,1.98577,136980525.0
2007-10-17 19:30:00,1.98584,1.98642,1.98526,1.98574,160857470.0
2007-10-17 19:45:00,1.98574,1.98777,1.98546,1.9867,134071187.0
2007-10-17 20:00:00,1.98669,1.98669,1.98391,1.9846,103147023.0
2007-10-17 20:15:00,1.98458,1.98536,1.98433,1.98507,121428033.0
2007-10-17 20:30:00,1.98504,1.98684,1.98504,1.98582,128636734.0
2007-10-17 20:45:00,1.98567,1.98661,1.98419,1.98661,99979309.0
2007-10-17 21:00:00,1.98656,1.98674,1.9854,1.98596,157142408.0
2007-10-17 21:15:00,1.98597,1.98699,1.98571,1.98664,108578545.0
2007-10-17 21:30:00,1.98664,1.98776,1.98662,1.98774,122946105.0
2007-10-17 21:45:00,1.9878,1.98825,1.98672,1.98716,95771383.0
2007-10-17 22:00:00,1.98727,1.98746,1.98633,1.98722,73720471.0
2007-10-17 22:15:00,1.98718,1.98819,1.98638,1.98717,125398812.0
2007-10-17 22:30:00,1.98706,1.98818,1.98649,1.98686,89986710.0
2007-10-17 22:45:00,1.98677,1.98785,1.98677,1.98754,114513046.0
2007-10-17 23:00:00,1.98741,1.98746,1.98511,1.98574,173756712.0
2007-10-17 23:15:00,1.98584,1.98689,1.98547,1.98689,142980736.0
2007-10-17 23:30:00,1.98687,1.9884,1.98644,1.98802,162495229.0
2007-10-17 23:45:00,1.9879,1.98851,1.98619,1.98701,134907489.0
2007-10-18 00:00:00,1.98709,1.98833,1.98625,1.98708,109845928.0
2007-10-18 00:15:00,1.98718,1.98781,1.98607,1.98748,161631317.0
2007-10-18 00:30:00,1.98739,1.98767,1.98625,1.98673,102453108.0
2007-10-18 00:45:00,1.98678,1.98736,1.98637,1.98735,175654069.0
2007-10-18 01:00:00,1.98716,1.98759,1.98682,1.98752,163133754.0
2007-10-18 01:15:00,1.98765,1.98843,1.987,1.98838,148604083.0
2007-10-18 01:30:00,1.98851,1.98864,1.98729,1.98797,143790836.0
2007-10-18 01:45:00,1.98778,1.98798,1.98639,1.98798,100227043.0
2007-10-18 02:00:00,1.98806,1.98835,1.98679,1.9871,98349088.0
2007-10-18 02:15:00,1.98734,1.98792,1.98671,1.98746,145160567.0
2007-10-18 02:30:00,1.98746,1.98817,1.98583,1.98589,148672427.0
2007-10-18 02:45:00,1.98577,1.98754,1.9855,1.98717,166973969.0
2007-10-18 03:00:00,1.98718,1.98814,1.98643,1.98796,174828853.0
2007-10-18 03:15:00,1.98792,1.98807,1.98671,1.98756,100269347.0
2007-10-18 03:30:00,1.98758,1.98793,1.98713,1.98727,170142882.0
2007-10-18 03:45:00,1.98735,1.98778,1.98405,1.98444,110109651.0
2007-10-18 04:00:00,1.98442,1.98673,1.9839,1.98606,140763806.0
2007-10-18 04:15:00,1.98594,1.98594,1.98456,1.98489,159828907.0
2007-10-18 04:30:00,1.98486,1.98535,1.98436,1.98505,143286523.0
2007-10-18 04:45:00,1.98493,1.98548,1.98346,1.98529,172723177.0
2007-10-18 05:00:00,1.98527,1.98556,1.98495,1.98551,115894120.0
2007-10-18 05:15:00,1.98557,1.98619,1.98518,1.9858,88810748.0
2007-10-18 05:30:00,1.98594,1.98656,1.98591,1.98626,130629589.0
2007-10-18 05:45:00,1.98628,1.98637,1.98527,1.98549,72616203.0
2007-10-18 06:00:00,1.98536,1.98559,1.98445,1.98471,94165418.0
2007-10-18 06:15:00,1.9848,1.98536,1.98448,1.98464,126105535.0
2007-10-18 06:30:00,1.98471,1.98597,1.984,1.98427,123581434.0
2007-10-18 06:45:00,1.98426,1.98473,1.98384,1.98442,157850199.0
2007-10-18 07:00:00,1.98437,1.98603,1.9835,1.9859,99496951.0
2007-10-18 07:15:00,1.98604,1.98658,1.98598,1.98612,124864793.0
2007-10-18 07:30:00,1.98615,1.9874,1.9861,1.98681,121420614.0
2007-10-18 07:45:00,1.98676,1.98676,1.98563,1.98649,102183637.0
2007-10-18 08:00:00,1.98643,1.98789,1.98629,1.98734,130542634.0
2007-10-18 08:15:00,1.98725,1.98835,1.98657,1.98739,156190345.0
2007-10-18 08:30:00,1.9873,1.9873,1.98507,1.98511,136971899.0
2007-10-18 08:45:00,1.98519,1.98646,1.98492,1.98578,131543676.0
2007-10-18 09:00:00,1.98596,1.98681,1.98443,1.98508,100550427.0
2007-10-18 09:15:00,1.98519,1.98708,1.98518,1.98638,212261511.0
2007-10-18 09:30:00,1.98633,1.98657,1.98483,1.98547,89500760.0
2007-10-18 09:45:00,1.98563,1.98766,1.98563,1.98766,101710747.0
2007-10-18 10:00:00,1.98777,1.98991,1.98765,1.98991,134363291.0
2007-10-18 10:15:00,1.98985,1.99005,1.98703,1.98706,95433869.0
2007-10-18 10:30:00,1.98698,1.99026,1.98666,1.9893,98411550.0
2007-10-18 10:45:00,1.98937,1.99192,1.9893,1.9913,129096117.0
2007-10-18 11:00:00,1.99123,1.99123,1.98902,1.99047,121104655.0
2007-10-18 11:15:00,1.99059,1.99124,1.98968,1.99007,112278918.0
2007-10-18 11:30:00,1.98998,1.99121,1.98996,1.99048,160641298.0
2007-10-18 11:45:00,1.99044,1.99165,1.98983,1.99066,98703827.0
2007-10-18 12:00:00,1.99059,1.991,1.98982,1.99083,106954725.0
2007-10-18 12:15:00,1.99077,1.99121,1.98973,1.98983,109601031.0
2007-10-18 12:30:00,1.98981,1.99039,1.98836,1.98964,136505164.0
2007-10-18 12:45:00,1.98959,1.99016,1.98859,1.9888,144092512.0
2007-10-18 13:00:00,1.98869,1.992,1.98851,1.99145,108704927.0
2007-10-18 13:15:00,1.9914,1.9938,1.99119,1.99341,122105294.0
2007-10-18 13:30:00,1.99348,1.99431,1.993,1.99347,104123974.0
2007-10-18 13:45:00,1.99354,1.99451,1.99276,1.99402,145757637.0
2007-10-18 14:00:00,1.99397,1.99737,1.9937,1.99737,93156311.0
2007-10-18 14:15:00,1.99745,1.99821,1.99715,1.99804,109518120.0
2007-10-18 14:30:00,1.99805,2.00044,1.99799,1.9995,108189411.0
2007-10-18 14:45:00,1.99955,2.00004,1.99806,1.99953,108295722.0
2007-10-18 15:00:00,1.99941,2.00019,1.99833,1.99833,113072562.0
2007-10-18 15:15:00,1.99811,1.99843,1.99716,1.99772,162290110.0
2007-10-18 15:30:00,1.99754,1.99754,1.99523,1.99645,119719986.0
2007-10-18 15:45:00,1.99634,1.99645,1.99545,1.99612,126034133.0
2007-10-18 16:00:00,1.99605,1.99747,1.99522,1.9973,105139586.0
2007-10-18 16:15:00,1.99731,1.99746,1.99543,1.99588,141342935.0
2007-10-18 16:30:00,1.99591,1.99953,1.99587,1.99917,81146867.0
2007-10-18 16:45:00,1.99918,1.9992,1.99574,1.99705,150376674.0
2007-10-18 17:00:00,1.99701,1.99738,1.996,1.99713,144683339.0
2007-10-18 17:15:00,1.99702,1.99727,1.99627,1.99683,114267481.0
2007-10-18 17:30:00,1.9969,1.9973,1.99543,1.9955,59679005.0
2007-10-18 17:45:00,1.99547,1.99547,1.99242,1.99242,165626240.0
2007-10-18 18:00:00,1.99237,1.99237,1.99075,1.99161,97766855.0
2007-10-18 18:15:00,1.99167,1.9922,1.99074,1.99178,193112489.0
2007-10-18 18:30:00,1.9917,1.99286,1.99115,1.99267,84741228.0
2007-10-18 18:45:00,1.99264,1.99344,1.99173,1.99323,105552834.0
2007-10-18 19:00:00,1.99326,1.99398,1.99308,1.99373,100682946.0
2007-10-18 19:15:00,1.99372,1.99423,1.99331,1.99351,158898660.0
2007-10-18 19:30:00,1.99352,1.99405,1.99304,1.99314,112441561.0
2007-10-18 19:45:00,1.99309,1.99325,1.99222,1.99252,138397222.0
2007-10-18 20:00:00,1.99248,1.99317,1.99217,1.9929,108193102.0
2007-10-18 20:15:00,1.99298,1.99307,1.9917,1.99296,110596808.0
2007-10-18 20:30:00,1.99302,1.99337,1.99103,1.99127,94095454.0
2007-10-18 20:45:00,1.99136,1.99172,1.99021,1.99048,130281625.0
2007-10-18 21:00:00,1.99048,1.99097,1.9899,1.99031,111150327.0
2007-10-18 21:15:00,1.99033,1.99077,1.98869,1.99039,78869645.0
2007-10-18 21:30:00,1.99051,1.99074,1.98935,1.98993,141316256.0
2007-10-18 21:45:00,1.98987,1.99115,1.98957,1.99067,141552926.0
2007-10-18 22:00:00,1.99074,1.99074,1.98895,1.98904,119027832.0
2007-10-18 22:15:00,1.98911,1.98998,1.98886,1.98998,72904481.0
2007-10-18 22:30:00,1.99008,1.99068,1.98963,1.99046,116253123.0
2007-10-18 22:45:00,1.99052,1.99052,1.98978,1.98982,136559946.0
2007-10-18 23:00:00,1.98991,1.99117,1.98911,1.99055,97701506.0
2007-10-18 23:15:00,1.99061,1.99122,1.99023,1.99084,146420344.0
2007-10-18 23:30:00,1.99072,1.99088,1.9895,1.99027,151398172.0
2007-10-18 23:45:00,1.99013,1.99014,1.9876,1.98855,166882434.0
2007-10-19 00:00:00,1.98866,1.9891,1.98825,1.98835,177598331.0
2007-10-19 00:15:00,1.98839,1.98906,1.98822,1.98844,101314906.0
2007-10-19 00:30:00,1.98848,1.9899,1.98811,1.9899,171774310.0
2007-10-19 00:45:00,1.98991,1.99079,1.98875,1.99057,105099111.0
2007-10-19 01:00:00,1.99064,1.99078,1.98902,1.99078,143985824.0
2007-10-19 01:15:00,1.99076,1.99077,1.98918,1.99008,158526462.0
2007-10-19 01:30:00,1.99004,1.99108,1.98981,1.99108,147080198.0
2007-10-19 01:45:00,1.99104,1.99143,1.98982,1.99096,169141174.0
2007-10-19 02:00:00,1.99103,1.99147,1.99046,1.991,142090082.0
2007-10-19 02:15:00,1.99095,1.99126,1.99049,1.99092,113927491.0
2007-10-19 02:30:00,1.9909,1.99166,1.99074,1.99147,74963653.0
2007-10-19 02:45:00,1.99157,1.99195,1.99001,1.99133,120027921.0
2007-10-19 03:00:00,1.99124,1.99245,1.99106,1.99245,146172153.0
2007-10-19 03:15:00,1.99259,1.99288,1.99079,1.99121,142140286.0
2007-10-19 03:30:00,1.99116,1.9928,1.99103,1.99231,81045444.0
2007-10-19 03:45:00,1.9923,1.99295,1.99179,1.99295,110902804.0
2007-10-19 04:00:00,1.99299,1.9933,1.9916,1.99177,130455612.0
2007-10-19 04:15:00,1.99177,1.99198,1.99066,1.99113,95265513.0
2007-10-19 04:30:00,1.99122,1.99231,1.99118,1.99203,111038390.0
2007-10-19 04:45:00,1.992,1.99334,1.99189,1.99293,108713256.0
2007-10-19 05:00:00,1.99304,1.99371,1.99268,1.99318,138538359.0
2007-10-19 05:15:00,1.99331,1.9944,1.99328,1.99427,112804661.0
2007-10-19 05:30:00,1.99426,1.99482,1.99356,1.99389,158250036.0
2007-10-19 05:45:00,1.99389,1.99425,1.99258,1.99314,100465178.0
2007-10-19 06:00:00,1.99318,1.99365,1.99287,1.99312,104161908.0
2007-10-19 06:15:00,1.99309,1.99309,1.99219,1.99252,85381808.0
2007-10-19 06:30:00,1.99251,1.99285,1.99209,1.99274,192614861.0
2007-10-19 06:45:00,1.99274,1.99295,1.99217,1.99242,95827383.0
2007-10-19 07:00:00,1.99245,1.99308,1.99166,1.99269,169493261.0
2007-10-19 07:15:00,1.99276,1.99351,1.99245,1.99314,57632670.0
2007-10-19 07:30:00,1.99318,1.99353,1.99179,1.99205,113427207.0
2007-10-19 07:45:00,1.99196,1.99336,1.99086,1.99313,131413560.0
2007-10-19 08:00:00,1.99317,1.99317,1.99035,1.99155,151725603.0
2007-10-19 08:15:00,1.99151,1.99346,1.99151,1.99215,81048526.0
2007-10-19 08:30:00,1.99226,1.99448,1.99226,1.99359,146761139.0
2007-10-19 08:45:00,1.99359,1.99382,1.99137,1.99184,105900810.0
2007-10-19 09:00:00,1.99175,1.99175,1.98961,1.99081,122588203.0
2007-10-19 09:15:00,1.99093,1.99216,1.99033,1.99062,122200687.0
2007-10-19 09:30:00,1.99064,1.99113,1.98994,1.99019,161002233.0
2007-10-19 09:45:00,1.99026,1.99041,1.98819,1.98861,111719803.0
2007-10-19 10:00:00,1.98862,1.98925,1.98715,1.98925,112527825.0
2007-10-19 10:15:00,1.98932,1.98939,1.98718,1.98828,108633381.0
2007-10-19 10:30:00,1.98834,1.9901,1.98829,1.98965,110203551.0
2007-10-19 10:45:00,1.98956,1.99028,1.9892,1.98963,94830537.0
2007-10-19 11:00:00,1.98961,1.99042,1.98842,1.98906,145302337.0
2007-10-19 11:15:00,1.98916,1.99064,1.9889,1.99011,107785466.0
2007-10-19 11:30:00,1.99012,1.99207,1.99002,1.99172,122053963.0
2007-10-19 11:45:00,1.99165,1.99195,1.99086,1.99117,107508068.0
2007-10-19 12:00:00,1.99111,1.99257,1.99088,1.99257,144662338.0
2007-10-19 12:15:00,1.99261,1.99264,1.99114,1.99149,134919580.0
2007-10-19 12:30:00,1.99148,1.9938,1.99095,1.9934,111815064.0
2007-10-19 12:45:00,1.9934,1.99465,1.99277,1.99446,108303703.0
2007-10-19 13:00:00,1.99445,1.99446,1.98601,1.98601,100468520.0
2007-10-19 13:15:00,1.98598,1.98598,1.98207,1.98207,161038952.0
2007-10-19 13:30:00,1.98204,1.98204,1.97996,1.98046,108515774.0
2007-10-19 13:45:00,1.98042,1.98106,1.97968,1.98079,121194983.0
2007-10-19 14:00:00,1.98079,1.98114,1.97858,1.98006,128408646.0
2007-10-19 14:15:00,1.98,1.98087,1.9795,1.98087,99736144.0
2007-10-19 14:30:00,1.98108,1.98233,1.97972,1.98196,96078649.0
2007-10-19 14:45:00,1.98198,1.983,1.98142,1.98186,131884055.0
2007-10-19 15:00:00,1.98201,1.98234,1.98079,1.98164,106217433.0
2007-10-19 15:15:00,1.98158,1.98184,1.98033,1.98033,91291666.0
2007-10-19 15:30:00,1.98041,1.98059,1.97683,1.97706,219411755.0
2007-10-19 15:45:00,1.97708,1.97715,1.97558,1.9768,101278178.0
2007-10-19 16:00:00,1.97689,1.97901,1.97683,1.97868,131887203.0
2007-10-19 16:15:00,1.97852,1.97873,1.97721,1.97746,134243732.0
2007-10-19 16:30:00,1.97744,1.97837,1.97662,1.97738,154703741.0
2007-10-19 16:45:00,1.97719,1.97728,1.97514,1.97519,129956019.0
2007-10-19 17:00:00,1.97516,1.97516,1.9725,1.97251,104767426.0
2007-10-19 17:15:00,1.97243,1.97383,1.97183,1.97255,123770945.0
2007-10-19 17:30:00,1.97257,1.97402,1.97247,1.97328,127235577.0
2007-10-19 17:45:00,1.97326,1.97383,1.97175,1.97358,98371581.0
2007-10-19 18:00:00,1.97348,1.97413,1.973,1.97372,154076849.0
2007-10-19 18:15:00,1.97375,1.97411,1.97226,1.97291,109824374.0
2007-10-19 18:30:00,1.97285,1.97391,1.97277,1.97333,125077086.0
2007-10-19 18:45:00,1.97324,1.97483,1.97315,1.97463,93355770.0
2007-10-19 19:00:00,1.97475,1.97496,1.97401,1.97417,74702836.0
2007-10-19 19:15:00,1.97414,1.97493,1.97334,1.97467,129355018.0
2007-10-19 19:30:00,1.97452,1.97496,1.97375,1.97485,87622308.0
2007-10-19 19:45:00,1.97475,1.97583,1.97464,1.97573,113984592.0
2007-10-19 20:00:00,1.97563,1.9758,1.97372,1.97559,171262149.0
2007-10-19 20:15:00,1.97567,1.97633,1.97503,1.97611,143085435.0
2007-10-19 20:30:00,1.97608,1.97658,1.97551,1.97603,160447516.0
2007-10-19 20:45:00,1.97614,1.97713,1.97488,1.97713,143121447.0
2007-10-19 21:00:00,1.97709,1.97837,1.97541,1.97809,108281857.0
2007-10-19 21:15:00,1.97821,1.97901,1.97786,1.97892,168809466.0
2007-10-19 21:30:00,1.97899,1.97993,1.97899,1.97992,103379545.0
2007-10-19 21:45:00,1.97989,1.98107,1.97966,1.98048,175024985.0
2007-10-19 22:00:00,1.98037,1.98074,1.98007,1.98068,165053339.0
2007-10-19 22:15:00,1.9807,1.98135,1.98043,1.98111,149444418.0
2007-10-19 22:30:00,1.98117,1.98257,1.98113,1.98257,145542747.0
2007-10-19 22:45:00,1.98253,1.98343,1.98199,1.98275,100060784.0
2007-10-21 23:00:00,1.98549,1.98577,1.98388,1.98393,140908461.0
2007-10-21 23:15:00,1.98389,1.98541,1.98345,1.98351,107917523.0
2007-10-21 23:30:00,1.98347,1.98499,1.98307,1.98499,80126540.0
2007-10-21 23:45:00,1.98502,1.98502,1.98308,1.98347,112746959.0
2007-10-22 00:00:00,1.98344,1.98555,1.98344,1.98521,139874484.0
2007-10-22 00:15:00,1.98531,1.98568,1.98462,1.9849,142282335.0
2007-10-22 00:30:00,1.98487,1.98509,1.9826,1.98359,104748131.0
2007-10-22 00:45:00,1.98361,1.9846,1.98349,1.98395,106557832.0
2007-10-22 01:00:00,1.984,1.9855,1.98344,1.98369,130830268.0
2007-10-22 01:15:00,1.98367,1.9857,1.98362,1.98559,83939575.0
2007-10-22 01:30:00,1.98561,1.98715,1.9851,1.98526,119664165.0
2007-10-22 01:45:00,1.98531,1.98647,1.98439,1.98456,118097331.0
2007-10-22 02:00:00,1.98506,1.98572,1.98436,1.98518,118465901.0
2007-10-22 02:15:00,1.98508,1.98511,1.98382,1.98482,122070742.0
2007-10-22 02:30:00,1.98482,1.98482,1.98336,1.98336,84267480.0
2007-10-22 02:45:00,1.98323,1.9835,1.98217,1.98235,127091552.0
2007-10-22 03:00:00,1.98219,1.98403,1.98126,1.98403,107362277.0
2007-10-22 03:15:00,1.98397,1.98464,1.9824,1.98411,105093052.0
2007-10-22 03:30:00,1.98418,1.98471,1.98338,1.98436,144063791.0
2007-10-22 03:45:00,1.98414,1.98429,1.98289,1.9838,141053952.0
2007-10-22 04:00:00,1.98392,1.98404,1.9818,1.98301,112726272.0
2007-10-22 04:15:00,1.98313,1.98326,1.98106,1.98189,82119229.0
2007-10-22 04:30:00,1.98194,1.98367,1.98147,1.98223,109512704.0
2007-10-22 04:45:00,1.98233,1.98514,1.9823,1.98433,143832768.0
2007-10-22 05:00:00,1.98444,1.98444,1.98295,1.98326,97996559.0
2007-10-22 05:15:00,1.9833,1.98368,1.98284,1.9833,148881095.0
2007-10-22 05:30:00,1.98322,1.98418,1.98246,1.98261,147657071.0
2007-10-22 05:45:00,1.9826,1.98293,1.98171,1.98181,160211137.0
2007-10-22 06:00:00,1.98188,1.98296,1.98151,1.98259,174588283.0
2007-10-22 06:15:00,1.98277,1.983,1.98162,1.98235,102318114.0
2007-10-22 06:30:00,1.98234,1.9829,1.98181,1.9829,167204325.0
2007-10-22 06:45:00,1.98282,1.98285,1.97922,1.98198,106464096.0
2007-10-22 07:00:00,1.98207,1.98207,1.97976,1.98105,141211958.0
2007-10-22 07:15:00,1.98111,1.9819,1.98062,1.9809,160228633.0
2007-10-22 07:30:00,1.98091,1.98274,1.98067,1.98182,141108428.0
2007-10-22 07:45:00,1.98161,1.98345,1.98053,1.98345,173251379.0
2007-10-22 08:00:00,1.9834,1.9834,1.98164,1.98199,116828107.0
2007-10-22 08:15:00,1.98209,1.98591,1.98202,1.98499,89904728.0
2007-10-22 08:30:00,1.98477,1.98477,1.9816,1.98202,127988317.0
2007-10-22 08:45:00,1.98226,1.9833,1.98185,1.98284,76507843.0
2007-10-22 09:00:00,1.9829,1.98695,1.9829,1.98695,91993550.0
2007-10-22 09:15:00,1.98695,1.98695,1.98393,1.98467,125723181.0
2007-10-22 09:30:00,1.98463,1.98463,1.98315,1.98405,109426242.0
2007-10-22 09:45:00,1.98401,1.98441,1.98298,1.98309,152676921.0
2007-10-22 10:00:00,1.98312,1.98672,1.98308,1.98642,98467814.0
2007-10-22 10:15:00,1.98636,1.98674,1.98591,1.98606,125906060.0
2007-10-22 10:30:00,1.98596,1.98672,1.98549,1.98634,122883810.0
2007-10-22 10:45:00,1.98631,1.98631,1.98524,1.98573,102620402.0
2007-10-22 11:00:00,1.98558,1.98872,1.98513,1.98872,126799507.0
2007-10-22 11:15:00,1.98868,1.98935,1.98784,1.98863,136338272.0
2007-10-22 11:30:00,1.98859,1.98888,1.98593,1.98884,138403271.0
2007-10-22 11:45:00,1.98893,1.99382,1.98884,1.9936,132265899.0
2007-10-22 12:00:00,1.99357,1.99484,1.99307,1.9948,105279121.0
2007-10-22 12:15:00,1.99486,1.99669,1.99483,1.99581,213502268.0
2007-10-22 12:30:00,1.99567,1.99567,1.99145,1.99247,93598836.0
2007-10-22 12:45:00,1.99255,1.99321,1.99101,1.99253,101441240.0
2007-10-22 13:00:00,1.99229,1.99246,1.98909,1.99151,135993336.0
2007-10-22 13:15:00,1.99144,1.99439,1.99144,1.99371,95509242.0
2007-10-22 13:30:00,1.99371,1.99375,1.98967,1.9898,102520874.0
2007-10-22 13:45:00,1.98988,1.99049,1.98808,1.9895,133723551.0
2007-10-22 14:00:00,1.9895,1.99031,1.98723,1.9875,118998392.0
2007-10-22 14:15:00,1.98772,1.99018,1.98725,1.98771,111315326.0
2007-10-22 14:30:00,1.98756,1.98757,1.9858,1.98742,160561167.0
2007-10-22 14:45:00,1.98746,1.98814,1.98668,1.98741,97978050.0
2007-10-22 15:00:00,1.98742,1.99208,1.98742,1.99208,110503941.0
2007-10-22 15:15:00,1.99208,1.99212,1.99059,1.99155,113496059.0
2007-10-22 15:30:00,1.99138,1.99176,1.98872,1.98916,138652683.0
2007-10-22 15:45:00,1.98922,1.99105,1.98922,1.99105,150299122.0
2007-10-22 16:00:00,1.99108,1.99209,1.98947,1.9897,106784553.0
2007-10-22 16:15:00,1.98965,1.99048,1.9894,1.99016,124521666.0
2007-10-22 16:30:00,1.99011,1.99036,1.98636,1.98645,106897361.0
2007-10-22 16:45:00,1.98653,1.98755,1.98504,1.98594,123571785.0
2007-10-22 17:00:00,1.986,1.98739,1.98596,1.98634,95895829.0
2007-10-22 17:15:00,1.98632,1.98717,1.98579,1.98672,109245648.0
2007-10-22 17:30:00,1.98664,1.98831,1.98604,1.98825,105450058.0
2007-10-22 17:45:00,1.98829,1.98923,1.98745,1.98852,111709171.0
2007-10-22 18:00:00,1.98866,1.99023,1.98843,1.98934,111207878.0
2007-10-22 18:15:00,1.98927,1.99049,1.98885,1.98964,163576320.0
2007-10-22 18:30:00,1.9895,1.9895,1.9877,1.98814,124203372.0
2007-10-22 18:45:00,1.98812,1.98886,1.98732,1.98803,126497513.0
2007-10-22 19:00:00,1.98807,1.98986,1.98794,1.98959,106505328.0
2007-10-22 19:15:00,1.98961,1.98988,1.98796,1.98932,146572618.0
2007-10-22 19:30:00,1.98926,1.99078,1.98894,1.99042,80346496.0
2007-10-22 19:45:00,1.99047,1.9908,1.98783,1.99025,151153169.0
2007-10-22 20:00:00,1.99021,1.99076,1.9895,1.9904,130515953.0
2007-10-22 20:15:00,1.99052,1.99076,1.9897,1.99044,111694278.0
2007-10-22 20:30:00,1.99041,1.99096,1.98987,1.99028,56869091.0
2007-10-22 20:45:00,1.99041,1.99212,1.9901,1.9902,169871201.0
2007-10-22 21:00:00,1.99009,1.99053,1.98934,1.99038,94539051.0
2007-10-22 21:15:00,1.99042,1.99079,1.98977,1.99055,187960864.0
2007-10-22 21:30:00,1.99062,1.9907,1.99005,1.99052,83892452.0
2007-10-22 21:45:00,1.99049,1.99102,1.98987,1.99014,104706886.0
2007-10-22 22:00:00,1.99026,1.99037,1.98947,1.98987,96954033.0
2007-10-22 22:15:00,1.98995,1.99084,1.9889,1.9889,151229574.0
2007-10-22 22:30:00,1.98891,1.98924,1.98839,1.98854,112262064.0
2007-10-22 22:45:00,1.98842,1.98894,1.98775,1.98864,139976391.0
2007-10-22 23:00:00,1.98876,1.98961,1.98657,1.98683,118861376.0
2007-10-22 23:15:00,1.98683,1.98683,1.98579,1.98648,109767612.0
2007-10-22 23:30:00,1.98651,1.98663,1.98608,1.98635,94149800.0
2007-10-22 23:45:00,1.98641,1.98676,1.9856,1.98567,127475608.0
2007-10-23 00:00:00,1.98574,1.98616,1.98526,1.98612,109173128.0
2007-10-23 00:15:00,1.98612,1.98751,1.98563,1.98705,83069643.0
2007-10-23 00:30:00,1.9871,1.98742,1.98673,1.98738,146353867.0
2007-10-23 00:45:00,1.98727,1.98748,1.98676,1.98681,146379824.0
2007-10-23 01:00:00,1.98693,1.98762,1.98674,1.98674,119187267.0
2007-10-23 01:15:00,1.9869,1.98771,1.9869,1.98765,76323973.0
2007-10-23 01:30:00,1.98763,1.98833,1.98724,1.98802,111127939.0
2007-10-23 01:45:00,1.98808,1.98883,1.98747,1.98854,137306941.0
2007-10-23 02:00:00,1.98813,1.98829,1.98711,1.98744,138368450.0
2007-10-23 02:15:00,1.98739,1.98795,1.98624,1.9877,125592385.0
2007-10-23 02:30:00,1.98774,1.98792,1.98639,1.98716,77426480.0
2007-10-23 02:45:00,1.98704,1.98849,1.98601,1.98735,119289604.0
2007-10-23 03:00:00,1.98729,1.98764,1.98683,1.98694,148104397.0
2007-10-23 03:15:00,1.98702,1.98712,1.98545,1.98622,137303725.0
2007-10-23 03:30:00,1.9862,1.98641,1.98467,1.98615,87811183.0
2007-10-23 03:45:00,1.98609,1.98671,1.98552,1.98666,106039222.0
2007-10-23 04:00:00,1.98662,1.98666,1.98614,1.98648,125726305.0
2007-10-23 04:15:00,1.98638,1.98697,1.9861,1.98661,95415747.0
2007-10-23 04:30:00,1.9867,1.98701,1.98611,1.98673,107155327.0
2007-10-23 04:45:00,1.98675,1.9877,1.98674,1.98711,110406799.0
2007-10-23 05:00:00,1.98703,1.98757,1.98683,1.98739,141837902.0
2007-10-23 05:15:00,1.98747,1.98771,1.98591,1.9864,113476201.0
2007-10-23 05:30:00,1.98639,1.98676,1.98557,1.98582,151340267.0
2007-10-23 05:45:00,1.98582,1.98632,1.9856,1.98567,95339774.0
2007-10-23 06:00:00,1.98561,1.98604,1.98442,1.98468,104657035.0
2007-10-23 06:15:00,1.98456,1.98559,1.98416,1.98502,81765452.0
2007-10-23 06:30:00,1.98489,1.98525,1.9841,1.98525,188574265.0
2007-10-23 06:45:00,1.98524,1.98527,1.98351,1.98468,95280630.0
2007-10-23 07:00:00,1.9847,1.98531,1.98424,1.98529,172900815.0
2007-10-23 07:15:00,1.98524,1.98617,1.98471,1.9854,56275257.0
2007-10-23 07:30:00,1.98562,1.98673,1.98464,1.98584,112820907.0
2007-10-23 07:45:00,1.98587,1.98721,1.98571,1.98707,132025187.0
2007-10-23 08:00:00,1.98701,1.98701,1.98448,1.98597,149902967.0
2007-10-23 08:15:00,1.98601,1.9873,1.98507,1.98684,77738243.0
2007-10-23 08:30:00,1.98693,1.98719,1.98376,1.98405,143287830.0
2007-10-23 08:45:00,1.98404,1.98404,1.98028,1.98208,110435860.0
2007-10-23 09:00:00,1.98197,1.98417,1.98136,1.9828,127411956.0
2007-10-23 09:15:00,1.98287,1.9831,1.98033,1.9807,124402238.0
2007-10-23 09:30:00,1.98071,1.98071,1.97878,1.97947,162073888.0
2007-10-23 09:45:00,1.97955,1.9812,1.97941,1.9812,112124644.0
2007-10-23 10:00:00,1.98124,1.98402,1.9803,1.98336,112797597.0
2007-10-23 10:15:00,1.98322,1.98484,1.98273,1.9843,102587490.0
2007-10-23 10:30:00,1.9843,1.98566,1.98419,1.98487,111628370.0
2007-10-23 10:45:00,1.98487,1.9859,1.98435,1.98535,97597034.0
2007-10-23 11:00:00,1.98517,1.98745,1.98445,1.98572,149004652.0
2007-10-23 11:15:00,1.98565,1.98565,1.98404,1.9844,104251204.0
2007-10-23 11:30:00,1.98439,1.98559,1.98381,1.98447,123021538.0
2007-10-23 11:45:00,1.98454,1.98606,1.98446,1.98593,104224184.0
2007-10-23 12:00:00,1.98586,1.98586,1.98275,1.98456,148528429.0
2007-10-23 12:15:00,1.98464,1.98547,1.98409,1.98414,137458047.0
2007-10-23 12:30:00,1.98431,1.98431,1.98275,1.98348,111653961.0
2007-10-23 12:45:00,1.98374,1.9847,1.98184,1.98195,111120913.0
2007-10-23 13:00:00,1.98194,1.98194,1.97995,1.97995,99320779.0
2007-10-23 13:15:00,1.97992,1.98015,1.97869,1.97926,162799303.0
2007-10-23 13:30:00,1.97937,1.97985,1.97839,1.97889,111146298.0
2007-10-23 13:45:00,1.97874,1.97874,1.97418,1.97418,119946362.0
2007-10-23 14:00:00,1.9742,1.97498,1.9728,1.9733,132260977.0
2007-10-23 14:15:00,1.97326,1.97662,1.97326,1.97623,100578643.0
2007-10-23 14:30:00,1.97619,1.97626,1.97407,1.97543,98589877.0
2007-10-23 14:45:00,1.97538,1.97589,1.97412,1.97412,135885357.0
2007-10-23 15:00:00,1.97415,1.97447,1.97273,1.97447,103570847.0
2007-10-23 15:15:00,1.97449,1.97786,1.97449,1.97773,94059151.0
2007-10-23 15:30:00,1.97786,1.97861,1.97746,1.97842,205416188.0
2007-10-23 15:45:00,1.97845,1.9803,1.97845,1.97897,108864439.0
2007-10-23 16:00:00,1.97885,1.98061,1.97859,1.98007,130188107.0
2007-10-23 16:15:00,1.98013,1.98212,1.98013,1.98134,135062978.0
2007-10-23 16:30:00,1.98137,1.98245,1.9803,1.98242,149265392.0
2007-10-23 16:45:00,1.98246,1.98278,1.98033,1.98036,127729829.0
2007-10-23 17:00:00,1.98029,1.98272,1.97945,1.98272,103953053.0
2007-10-23 17:15:00,1.98281,1.98528,1.98149,1.98489,121598848.0
2007-10-23 17:30:00,1.98493,1.98532,1.98325,1.9835,128133075.0
2007-10-23 17:45:00,1.98333,1.98337,1.98174,1.98207,94793335.0
2007-10-23 18:00:00,1.98201,1.98227,1.98123,1.98211,158373227.0
2007-10-23 18:15:00,1.98206,1.98226,1.98003,1.98024,111762971.0
2007-10-23 18:30:00,1.98013,1.98067,1.9795,1.9795,127662900.0
2007-10-23 18:45:00,1.97953,1.98107,1.97953,1.98069,91218359.0
2007-10-23 19:00:00,1.98082,1.98159,1.9795,1.97961,75714776.0
2007-10-23 19:15:00,1.97967,1.97971,1.97885,1.97921,124732029.0
2007-10-23 19:30:00,1.97916,1.97931,1.97808,1.97895,90389951.0
2007-10-23 19:45:00,1.97894,1.97975,1.97876,1.97894,115654819.0
2007-10-23 20:00:00,1.97892,1.97899,1.97681,1.97841,177259454.0
2007-10-23 20:15:00,1.97859,1.97859,1.97667,1.97796,145291147.0
2007-10-23 20:30:00,1.97788,1.97856,1.97772,1.97856,155395731.0
2007-10-23 20:45:00,1.9787,1.98121,1.97776,1.98121,146585477.0
2007-10-23 21:00:00,1.98123,1.98135,1.9793,1.9807,103770898.0
2007-10-23 21:15:00,1.9807,1.98081,1.9794,1.98006,167503810.0
2007-10-23 21:30:00,1.98001,1.98108,1.97993,1.98044,103077125.0
2007-10-23 21:45:00,1.98035,1.9808,1.98003,1.98059,181331400.0
2007-10-23 22:00:00,1.98047,1.98112,1.98018,1.9808,158199237.0
2007-10-23 22:15:00,1.98072,1.9814,1.98,1.98121,152720243.0
2007-10-23 22:30:00,1.98125,1.9817,1.98103,1.98148,147771125.0
2007-10-23 22:45:00,1.98135,1.98222,1.98113,1.98121,97366384.0
2007-10-23 23:00:00,1.98096,1.98165,1.98047,1.98056,145297349.0
2007-10-23 23:15:00,1.98046,1.98125,1.97889,1.97958,111029685.0
2007-10-23 23:30:00,1.9795,1.98106,1.97908,1.98106,82488924.0
2007-10-23 23:45:00,1.981,1.98111,1.97895,1.97985,112382047.0
2007-10-24 00:00:00,1.97981,1.98122,1.97974,1.98089,139902495.0
2007-10-24 00:15:00,1.98096,1.98164,1.98048,1.98158,143908762.0
2007-10-24 00:30:00,1.98154,1.98298,1.98034,1.9827,104055465.0
2007-10-24 00:45:00,1.98276,1.98299,1.98119,1.98161,106411017.0
2007-10-24 01:00:00,1.9817,1.98223,1.98124,1.98204,126196247.0
2007-10-24 01:15:00,1.98192,1.98217,1.9815,1.98153,87642956.0
2007-10-24 01:30:00,1.98153,1.9819,1.98004,1.98004,117732005.0
2007-10-24 01:45:00,1.97994,1.98083,1.97977,1.98006,117579505.0
2007-10-24 02:00:00,1.98037,1.98056,1.97969,1.98056,112589874.0
2007-10-24 02:15:00,1.98066,1.98142,1.98056,1.98064,115411931.0
2007-10-24 02:30:00,1.98065,1.98146,1.98018,1.98137,90685170.0
2007-10-24 02:45:00,1.98137,1.98162,1.98023,1.98119,129546068.0
2007-10-24 03:00:00,1.98119,1.98129,1.97984,1.98002,105245574.0
2007-10-24 03:15:00,1.98006,1.98066,1.9788,1.98016,108228570.0
2007-10-24 03:30:00,1.9802,1.98054,1.9779,1.97816,141575081.0
2007-10-24 03:45:00,1.97818,1.97919,1.97806,1.97844,140327358.0
2007-10-24 04:00:00,1.97851,1.97907,1.97772,1.97904,113606369.0
2007-10-24 04:15:00,1.9792,1.98015,1.97886,1.98002,84690254.0
2007-10-24 04:30:00,1.98,1.9801,1.97924,1.97986,110498792.0
2007-10-24 04:45:00,1.97992,1.97992,1.97916,1.97943,147913936.0
2007-10-24 05:00:00,1.97975,1.98098,1.97967,1.98087,100544881.0
2007-10-24 05:15:00,1.98099,1.98123,1.97855,1.97924,143268571.0
2007-10-24 05:30:00,1.97916,1.98018,1.97891,1.97959,148181336.0
2007-10-24 05:45:00,1.97963,1.981,1.97943,1.98061,161131318.0
2007-10-24 06:00:00,1.98065,1.98065,1.97912,1.97953,182422131.0
2007-10-24 06:15:00,1.97945,1.97984,1.97785,1.97833,100449865.0
2007-10-24 06:30:00,1.97841,1.97997,1.97712,1.97972,157292192.0
2007-10-24 06:45:00,1.9796,1.97989,1.97748,1.97989,101649231.0
2007-10-24 07:00:00,1.97991,1.98057,1.97869,1.98049,143403273.0
2007-10-24 07:15:00,1.98046,1.98073,1.97992,1.97993,154915231.0
2007-10-24 07:30:00,1.97996,1.98166,1.97981,1.9812,148058906.0
2007-10-24 07:45:00,1.98109,1.98171,1.97882,1.98157,177708152.0
2007-10-24 08:00:00,1.98153,1.98167,1.97967,1.98017,120505260.0
2007-10-24 08:15:00,1.98025,1.98044,1.97885,1.98,89891995.0
2007-10-24 08:30:00,1.97991,1.9803,1.9791,1.97934,122458477.0
2007-10-24 08:45:00,1.97916,1.98092,1.9787,1.98056,77402745.0
2007-10-24 09:00:00,1.98048,1.98132,1.97955,1.98015,93165231.0
2007-10-24 09:15:00,1.98024,1.98283,1.97955,1.98247,127863243.0
2007-10-24 09:30:00,1.98257,1.98363,1.98167,1.98248,109077753.0
2007-10-24 09:45:00,1.98247,1.98247,1.98028,1.98116,158386600.0
2007-10-24 10:00:00,1.98107,1.98135,1.97931,1.98025,97058330.0
2007-10-24 10:15:00,1.98046,1.9821,1.9804,1.98166,128864149.0
2007-10-24 10:30:00,1.98165,1.98202,1.98041,1.98089,121129009.0
2007-10-24 10:45:00,1.98097,1.98408,1.98095,1.98408,101450595.0
2007-10-24 11:00:00,1.98416,1.98722,1.98382,1.98709,127035070.0
2007-10-24 11:15:00,1.98717,1.98739,1.9857,1.98622,148658041.0
2007-10-24 11:30:00,1.98616,1.98616,1.98371,1.98405,133550767.0
2007-10-24 11:45:00,1.98417,1.98474,1.98323,1.98361,126234421.0
2007-10-24 12:00:00,1.9837,1.98477,1.98327,1.9844,106681062.0
2007-10-24 12:15:00,1.98443,1.9856,1.98428,1.98511,207522295.0
2007-10-24 12:30:00,1.9851,1.98642,1.98479,1.98526,96499478.0
2007-10-24 12:45:00,1.98514,1.98549,1.98446,1.98549,104566670.0
2007-10-24 13:00:00,1.98544,1.9876,1.98453,1.9876,135061413.0
2007-10-24 13:15:00,1.98753,1.98823,1.98587,1.98595,100564383.0
2007-10-24 13:30:00,1.98589,1.98589,1.98241,1.98248,98567825.0
2007-10-24 13:45:00,1.98255,1.98426,1.98175,1.98382,135953309.0
2007-10-24 14:00:00,1.98408,1.98468,1.98362,1.98388,118735802.0
2007-10-24 14:15:00,1.98394,1.98686,1.98394,1.98529,107602818.0
2007-10-24 14:30:00,1.98522,1.98522,1.98332,1.98475,159687995.0
2007-10-24 14:45:00,1.98464,1.98464,1.98159,1.9827,99594725.0
2007-10-24 15:00:00,1.98274,1.98363,1.98208,1.98256,110262330.0
2007-10-24 15:15:00,1.98235,1.98327,1.98222,1.98267,112216507.0
2007-10-24 15:30:00,1.98258,1.98373,1.98126,1.98155,140668291.0
2007-10-24 15:45:00,1.98163,1.98289,1.98157,1.98267,148674476.0
2007-10-24 16:00:00,1.98254,1.98591,1.98254,1.98591,100680315.0
2007-10-24 16:15:00,1.98596,1.98632,1.98453,1.98553,121771513.0
2007-10-24 16:30:00,1.98542,1.98675,1.98496,1.98622,104756909.0
2007-10-24 16:45:00,1.98612,1.98796,1.9842,1.9873,146608952.0
2007-10-24 17:00:00,1.98744,1.99011,1.9866,1.98954,98143715.0
2007-10-24 17:15:00,1.98963,1.99048,1.98906,1.98968,112217618.0
2007-10-24 17:30:00,1.98952,1.98953,1.98795,1.9885,101682722.0
2007-10-24 17:45:00,1.98851,1.98965,1.98723,1.98925,112949706.0
2007-10-24 18:00:00,1.98919,1.98972,1.98767,1.98773,112058664.0
2007-10-24 18:15:00,1.98767,1.98917,1.98767,1.98865,158140361.0
2007-10-24 18:30:00,1.98862,1.98933,1.98815,1.98866,122703889.0
2007-10-24 18:45:00,1.98852,1.98871,1.98789,1.98844,125017920.0
2007-10-24 19:00:00,1.98847,1.9886,1.98669,1.98845,112640367.0
2007-10-24 19:15:00,1.98844,1.98926,1.98812,1.98918,144353399.0
2007-10-24 19:30:00,1.98914,1.98916,1.98733,1.98733,76960018.0
2007-10-24 19:45:00,1.98744,1.98856,1.98654,1.98856,142562905.0
2007-10-24 20:00:00,1.9885,1.98998,1.98828,1.9894,132569159.0
2007-10-24 20:15:00,1.98943,1.98963,1.98835,1.98846,108749631.0
2007-10-24 20:30:00,1.98841,1.98874,1.98744,1.98853,56256245.0
2007-10-24 20:45:00,1.98858,1.98901,1.98801,1.98801,174949645.0
2007-10-24 21:00:00,1.98814,1.98846,1.98577,1.98592,98767724.0
2007-10-24 21:15:00,1.98589,1.98667,1.98546,1.98592,187973592.0
2007-10-24 21:30:00,1.98597,1.98597,1.98434,1.98504,82583212.0
2007-10-24 21:45:00,1.98519,1.98614,1.98493,1.98545,104381650.0
2007-10-24 22:00:00,1.98539,1.9855,1.98403,1.98403,97927867.0
2007-10-24 22:15:00,1.98402,1.9844,1.98361,1.98432,150867340.0
2007-10-24 22:30:00,1.98434,1.98493,1.98412,1.98447,114378804.0
2007-10-24 22:45:00,1.98435,1.98543,1.98412,1.98489,140139019.0
2007-10-24 23:00:00,1.98489,1.98522,1.98388,1.98488,112260094.0
2007-10-24 23:15:00,1.98496,1.98518,1.9841,1.98466,105738060.0
2007-10-24 23:30:00,1.98458,1.98487,1.98357,1.98398,93982735.0
2007-10-24 23:45:00,1.98402,1.98449,1.9837,1.98411,129915070.0
2007-10-25 00:00:00,1.98394,1.98647,1.98336,1.98595,105515574.0
2007-10-25 00:15:00,1.986,1.98637,1.98467,1.9859,88075710.0
2007-10-25 00:30:00,1.98602,1.98664,1.98589,1.9864,136626745.0
2007-10-25 00:45:00,1.98634,1.9869,1.98602,1.98617,147032840.0
2007-10-25 01:00:00,1.9863,1.98635,1.98521,1.98542,114408691.0
2007-10-25 01:15:00,1.98545,1.98554,1.98379,1.98393,79080101.0
2007-10-25 01:30:00,1.98391,1.98523,1.98391,1.98426,111878966.0
2007-10-25 01:45:00,1.98423,1.9858,1.98412,1.98549,138058622.0
2007-10-25 02:00:00,1.98555,1.98588,1.98492,1.98492,136715130.0
2007-10-25 02:15:00,1.98479,1.98501,1.98418,1.9847,112363114.0
2007-10-25 02:30:00,1.98468,1.98488,1.98398,1.98455,81482898.0
2007-10-25 02:45:00,1.98463,1.98517,1.98425,1.98474,112722926.0
2007-10-25 03:00:00,1.98474,1.98498,1.98381,1.9841,141850458.0
2007-10-25 03:15:00,1.9843,1.98448,1.98331,1.98368,139906145.0
2007-10-25 03:30:00,1.98375,1.98422,1.98255,1.98328,85486862.0
2007-10-25 03:45:00,1.9833,1.98382,1.98285,1.98351,106831642.0
2007-10-25 04:00:00,1.98346,1.98364,1.9821,1.98222,128836348.0
2007-10-25 04:15:00,1.98222,1.9831,1.98184,1.98262,94489304.0
2007-10-25 04:30:00,1.98265,1.98339,1.9825,1.98312,111574095.0
2007-10-25 04:45:00,1.98312,1.98366,1.98268,1.98349,110644943.0
2007-10-25 05:00:00,1.98349,1.98349,1.98193,1.98228,138201777.0
2007-10-25 05:15:00,1.98237,1.98327,1.98223,1.98327,113873094.0
2007-10-25 05:30:00,1.98327,1.98333,1.98148,1.98215,149548064.0
2007-10-25 05:45:00,1.9821,1.98297,1.98199,1.98286,97215310.0
2007-10-25 06:00:00,1.98274,1.98333,1.9821,1.98251,103560574.0
2007-10-25 06:15:00,1.98253,1.98288,1.98187,1.98251,82664465.0
2007-10-25 06:30:00,1.98255,1.98316,1.98213,1.98303,193351501.0
2007-10-25 06:45:00,1.98296,1.98317,1.98224,1.98229,100947520.0
2007-10-25 07:00:00,1.9823,1.98284,1.98135,1.9814,173451396.0
2007-10-25 07:15:00,1.98137,1.98208,1.98045,1.98132,54924593.0
2007-10-25 07:30:00,1.98141,1.98173,1.98036,1.98107,110799864.0
2007-10-25 07:45:00,1.98106,1.98125,1.97987,1.98125,134527297.0
2007-10-25 08:00:00,1.98146,1.9836,1.98136,1.98247,160873178.0
2007-10-25 08:15:00,1.98238,1.98371,1.9822,1.98289,79765120.0
2007-10-25 08:30:00,1.98288,1.9835,1.98138,1.98156,141132996.0
2007-10-25 08:45:00,1.98158,1.98294,1.98101,1.98272,112159515.0
2007-10-25 09:00:00,1.98279,1.9839,1.98233,1.98305,128338859.0
2007-10-25 09:15:00,1.9832,1.98346,1.98171,1.98173,123662805.0
2007-10-25 09:30:00,1.98179,1.98257,1.98146,1.98166,163494824.0
2007-10-25 09:45:00,1.98186,1.98257,1.98026,1.981,110737230.0
2007-10-25 10:00:00,1.98105,1.98256,1.97959,1.98256,111701233.0
2007-10-25 10:15:00,1.98255,1.98344,1.98112,1.98112,104671607.0
2007-10-25 10:30:00,1.98111,1.9827,1.98045,1.98045,111718108.0
2007-10-25 10:45:00,1.98038,1.98187,1.98009,1.98187,99896383.0
2007-10-25 11:00:00,1.98197,1.98229,1.97923,1.97992,140234996.0
2007-10-25 11:15:00,1.98002,1.98072,1.97917,1.97982,106703983.0
2007-10-25 11:30:00,1.97991,1.98011,1.9769,1.9779,123283288.0
2007-10-25 11:45:00,1.97777,1.97919,1.977,1.977,101207040.0
2007-10-25 12:00:00,1.9772,1.97903,1.9772,1.97856,145868784.0
2007-10-25 12:15:00,1.97855,1.97889,1.97768,1.97841,138833988.0
2007-10-25 12:30:00,1.97856,1.97871,1.97721,1.97768,112362616.0
2007-10-25 12:45:00,1.9777,1.9777,1.97638,1.97641,108856769.0
2007-10-25 13:00:00,1.97645,1.97681,1.97558,1.97586,99118389.0
2007-10-25 13:15:00,1.97592,1.97754,1.97558,1.97738,155404454.0
2007-10-25 13:30:00,1.97739,1.97801,1.97685,1.97789,111741158.0
2007-10-25 13:45:00,1.97786,1.97804,1.97514,1.97623,118441634.0
2007-10-25 14:00:00,1.97598,1.97621,1.97423,1.97479,120698706.0
2007-10-25 14:15:00,1.97476,1.97517,1.97407,1.97484,99611440.0
2007-10-25 14:30:00,1.97492,1.97666,1.97489,1.97514,99137270.0
2007-10-25 14:45:00,1.97535,1.97646,1.97483,1.97518,135955445.0
2007-10-25 15:00:00,1.97526,1.97852,1.97492,1.97844,105198170.0
2007-10-25 15:15:00,1.97847,1.98178,1.97847,1.98054,95801793.0
2007-10-25 15:30:00,1.98053,1.98267,1.98009,1.98082,215098327.0
2007-10-25 15:45:00,1.98081,1.98315,1.9801,1.98218,105036753.0
2007-10-25 16:00:00,1.98212,1.98212,1.97924,1.98051,128206743.0
2007-10-25 16:15:00,1.98052,1.98068,1.97866,1.97906,131916608.0
2007-10-25 16:30:00,1.97918,1.98286,1.97918,1.98213,152184013.0
2007-10-25 16:45:00,1.98194,1.98306,1.98165,1.98192,128234044.0
2007-10-25 17:00:00,1.98193,1.9829,1.98091,1.98108,100460019.0
2007-10-25 17:15:00,1.98086,1.98185,1.98033,1.98113,120485527.0
2007-10-25 17:30:00,1.98115,1.98128,1.97991,1.98086,128044813.0
2007-10-25 17:45:00,1.98072,1.98139,1.97835,1.98107,93565263.0
2007-10-25 18:00:00,1.98099,1.98237,1.98026,1.98175,158699137.0
2007-10-25 18:15:00,1.9817,1.9817,1.97956,1.98041,123800135.0
2007-10-25 18:30:00,1.98041,1.98184,1.9803,1.98182,124164021.0
2007-10-25 18:45:00,1.98175,1.98226,1.98042,1.9817,95546903.0
2007-10-25 19:00:00,1.98185,1.98304,1.98178,1.98215,76312874.0
2007-10-25 19:15:00,1.98221,1.98371,1.9821,1.9828,121441194.0
2007-10-25 19:30:00,1.98287,1.98325,1.98194,1.98216,91303393.0
2007-10-25 19:45:00,1.98214,1.98307,1.98209,1.98271,124562981.0
2007-10-25 20:00:00,1.98264,1.98314,1.98133,1.98205,180518536.0
2007-10-25 20:15:00,1.98226,1.98255,1.98165,1.98178,145026600.0
2007-10-25 20:30:00,1.98165,1.98191,1.9808,1.98131,157101234.0
2007-10-25 20:45:00,1.9814,1.982,1.97992,1.9814,144281295.0
2007-10-25 21:00:00,1.98142,1.98158,1.97895,1.98071,101954512.0
2007-10-25 21:15:00,1.98074,1.98074,1.97972,1.9798,175017069.0
2007-10-25 21:30:00,1.97967,1.98087,1.97929,1.97976,102299265.0
2007-10-25 21:45:00,1.97972,1.98095,1.97953,1.98083,183318341.0
2007-10-25 22:00:00,1.98068,1.98125,1.98037,1.98059,156846776.0
2007-10-25 22:15:00,1.98059,1.98201,1.9803,1.98179,148432755.0
2007-10-25 22:30:00,1.98187,1.98193,1.98075,1.98152,145219705.0
2007-10-25 22:45:00,1.98157,1.9824,1.98113,1.9822,101184189.0
2007-10-25 23:00:00,1.98202,1.98246,1.98084,1.98192,141650695.0
2007-10-25 23:15:00,1.98189,1.98228,1.97902,1.97911,109918431.0
2007-10-25 23:30:00,1.97904,1.9794,1.97744,1.9794,80571997.0
2007-10-25 23:45:00,1.97942,1.98068,1.97942,1.98057,112481653.0
2007-10-26 00:00:00,1.98048,1.981,1.97877,1.98093,138787847.0
2007-10-26 00:15:00,1.98109,1.98153,1.98059,1.98143,142163865.0
2007-10-26 00:30:00,1.9815,1.9823,1.98074,1.98213,87555866.0
2007-10-26 00:45:00,1.98206,1.98206,1.98044,1.98072,106003543.0
2007-10-26 01:00:00,1.98066,1.98166,1.98041,1.98161,129224397.0
2007-10-26 01:15:00,1.98144,1.98215,1.98134,1.98144,90365220.0
2007-10-26 01:30:00,1.98138,1.98177,1.98082,1.98114,113803519.0
2007-10-26 01:45:00,1.98115,1.98171,1.98084,1.9815,111398072.0
2007-10-26 02:00:00,1.98158,1.98243,1.98132,1.9819,100689288.0
2007-10-26 02:15:00,1.98201,1.98236,1.98182,1.98198,141873106.0
2007-10-26 02:30:00,1.9819,1.9823,1.98119,1.98148,146159938.0
2007-10-26 02:45:00,1.98151,1.98243,1.98049,1.98049,155893102.0
2007-10-26 03:00:00,1.98057,1.98089,1.97987,1.98085,189780719.0
2007-10-26 03:15:00,1.9808,1.9808,1.97969,1.9801,101763916.0
2007-10-26 03:30:00,1.98015,1.98035,1.97881,1.97968,174593955.0
2007-10-26 03:45:00,1.97959,1.97965,1.97755,1.97914,103535955.0
2007-10-26 04:00:00,1.97927,1.98035,1.97872,1.98022,140533208.0
2007-10-26 04:15:00,1.98017,1.98047,1.97886,1.97942,153718145.0
2007-10-26 04:30:00,1.97946,1.97964,1.97888,1.97898,146022728.0
2007-10-26 04:45:00,1.97863,1.97984,1.97817,1.97885,179801165.0
2007-10-26 05:00:00,1.97879,1.97968,1.97858,1.9787,127729475.0
2007-10-26 05:15:00,1.97877,1.97901,1.97855,1.97894,93821285.0
2007-10-26 05:30:00,1.97894,1.97952,1.97812,1.97926,124476983.0
2007-10-26 05:45:00,1.97934,1.98028,1.97891,1.97985,76898655.0
2007-10-26 06:00:00,1.97962,1.98049,1.97934,1.98039,93779679.0
2007-10-26 06:15:00,1.98046,1.98084,1.98008,1.98066,125091877.0
2007-10-26 06:30:00,1.98079,1.98121,1.98026,1.98083,111204624.0
2007-10-26 06:45:00,1.98087,1.98093,1.98022,1.98053,154326997.0
2007-10-26 07:00:00,1.98063,1.98079,1.97917,1.97937,93757372.0
2007-10-26 07:15:00,1.9794,1.98003,1.97924,1.97965,127054864.0
2007-10-26 07:30:00,1.97952,1.97968,1.97763,1.97785,125741779.0
2007-10-26 07:45:00,1.97786,1.97825,1.97694,1.9772,101394023.0
2007-10-26 08:00:00,1.97712,1.97724,1.97568,1.97681,126326096.0
2007-10-26 08:15:00,1.97679,1.97799,1.97578,1.97799,149899167.0
2007-10-26 08:30:00,1.97797,1.97854,1.97691,1.97691,131504070.0
2007-10-26 08:45:00,1.97693,1.97846,1.97662,1.97837,128881649.0
2007-10-26 09:00:00,1.97834,1.97982,1.97781,1.97897,105178469.0
2007-10-26 09:15:00,1.979,1.97932,1.97764,1.97932,213832175.0
2007-10-26 09:30:00,1.97933,1.9799,1.97788,1.97788,99576892.0
2007-10-26 09:45:00,1.97791,1.97842,1.97608,1.97705,108043205.0
2007-10-26 10:00:00,1.97695,1.97784,1.9763,1.97723,137800076.0
2007-10-26 10:15:00,1.97707,1.97917,1.97707,1.97715,98593410.0
2007-10-26 10:30:00,1.97719,1.9782,1.97478,1.97646,98736777.0
2007-10-26 10:45:00,1.9764,1.97749,1.97548,1.97703,112924683.0
2007-10-26 11:00:00,1.97705,1.97708,1.97457,1.97457,116351026.0
2007-10-26 11:15:00,1.97452,1.97452,1.97263,1.97297,114906394.0
2007-10-26 11:30:00,1.97294,1.97446,1.97229,1.97427,157461824.0
2007-10-26 11:45:00,1.97418,1.97455,1.97242,1.97318,100922591.0
2007-10-26 12:00:00,1.97314,1.97393,1.9721,1.97265,107896555.0
2007-10-26 12:15:00,1.97249,1.9738,1.97206,1.97222,109258539.0
2007-10-26 12:30:00,1.97203,1.97349,1.97172,1.97315,115525478.0
2007-10-26 12:45:00,1.97313,1.97358,1.97195,1.97214,147914226.0
2007-10-26 13:00:00,1.97209,1.97253,1.96999,1.97041,99451306.0
2007-10-26 13:15:00,1.97038,1.97215,1.9701,1.97071,123175418.0
2007-10-26 13:30:00,1.97073,1.97109,1.9697,1.97109,108979655.0
2007-10-26 13:45:00,1.97117,1.97339,1.97053,1.97339,145771193.0
2007-10-26 14:00:00,1.9734,1.97395,1.9727,1.97307,100825510.0
2007-10-26 14:15:00,1.97309,1.97376,1.97186,1.97359,114627468.0
2007-10-26 14:30:00,1.97369,1.97496,1.9733,1.97462,101956679.0
2007-10-26 14:45:00,1.97465,1.97703,1.97399,1.97673,114430475.0
2007-10-26 15:00:00,1.97679,1.97734,1.97514,1.97514,115312171.0
2007-10-26 15:15:00,1.97491,1.97719,1.97482,1.9766,160178704.0
2007-10-26 15:30:00,1.97663,1.9771,1.97513,1.97604,119720841.0
2007-10-26 15:45:00,1.97594,1.97739,1.97552,1.9756,128552820.0
2007-10-26 16:00:00,1.97556,1.97556,1.97289,1.97392,111070514.0
2007-10-26 16:15:00,1.97399,1.9744,1.97242,1.97387,144859184.0
2007-10-26 16:30:00,1.97368,1.97371,1.9724,1.97344,79540382.0
2007-10-26 16:45:00,1.9735,1.97443,1.97167,1.97434,163043737.0
2007-10-26 17:00:00,1.97429,1.97429,1.97121,1.97183,134810493.0
2007-10-26 17:15:00,1.97188,1.97337,1.97159,1.97257,110529713.0
2007-10-26 17:30:00,1.97243,1.9733,1.97236,1.9729,56390175.0
2007-10-26 17:45:00,1.97282,1.97302,1.97231,1.97262,170733405.0
2007-10-26 18:00:00,1.97256,1.97429,1.97222,1.97378,99149305.0
2007-10-26 18:15:00,1.97381,1.97487,1.9734,1.97344,193129628.0
2007-10-26 18:30:00,1.97343,1.97526,1.97275,1.97486,83089956.0
2007-10-26 18:45:00,1.97489,1.97514,1.97393,1.97441,106429170.0
2007-10-26 19:00:00,1.97438,1.9746,1.97236,1.97248,99304027.0
2007-10-26 19:15:00,1.97254,1.97338,1.97199,1.97338,147078660.0
2007-10-26 19:30:00,1.97346,1.97371,1.97275,1.97289,111379163.0
2007-10-26 19:45:00,1.97275,1.97346,1.97238,1.97334,140311595.0
2007-10-26 20:00:00,1.9733,1.97379,1.97236,1.973,113023846.0
2007-10-26 20:15:00,1.97318,1.9738,1.97301,1.97367,111873789.0
2007-10-26 20:30:00,1.97365,1.97429,1.97307,1.97384,92586985.0
2007-10-26 20:45:00,1.97388,1.97437,1.97295,1.97414,129461882.0
2007-10-26 21:00:00,1.9741,1.97487,1.97368,1.97472,105544886.0
2007-10-26 21:15:00,1.97446,1.97496,1.97277,1.97394,86532482.0
2007-10-26 21:30:00,1.97401,1.97411,1.97321,1.97395,139442243.0
2007-10-26 21:45:00,1.97385,1.97561,1.97385,1.97463,138995117.0
2007-10-26 22:00:00,1.97468,1.9757,1.97391,1.9757,111716914.0
2007-10-26 22:15:00,1.97573,1.97573,1.9732,1.97363,79629220.0
2007-10-26 22:30:00,1.97363,1.97398,1.97315,1.97371,111822599.0
2007-10-26 22:45:00,1.97376,1.97424,1.97346,1.97351,137757446.0
2007-10-28 23:00:00,1.97542,1.97577,1.97444,1.97454,68763677.0
2007-10-28 23:15:00,1.9745,1.9745,1.97307,1.9732,141034750.0
2007-10-28 23:30:00,1.97315,1.974,1.97296,1.97328,158616187.0
2007-10-28 23:45:00,1.97321,1.97369,1.97281,1.97343,155382664.0
2007-10-29 00:00:00,1.97357,1.97594,1.97313,1.97515,194186777.0
2007-10-29 00:15:00,1.97522,1.97545,1.97473,1.97487,95886663.0
2007-10-29 00:30:00,1.97487,1.97543,1.9743,1.97486,175793874.0
2007-10-29 00:45:00,1.97482,1.97525,1.97339,1.97491,114733994.0
2007-10-29 01:00:00,1.97487,1.97504,1.97205,1.97337,132342345.0
2007-10-29 01:15:00,1.97336,1.97352,1.97249,1.97298,150363569.0
2007-10-29 01:30:00,1.97307,1.97388,1.97223,1.97241,143466080.0
2007-10-29 01:45:00,1.9722,1.97316,1.97056,1.97316,176750770.0
2007-10-29 02:00:00,1.97292,1.97296,1.9713,1.97259,173613451.0
2007-10-29 02:15:00,1.97269,1.9728,1.97131,1.97158,147379112.0
2007-10-29 02:30:00,1.97154,1.97177,1.9707,1.97154,148291935.0
2007-10-29 02:45:00,1.97155,1.97315,1.97009,1.97308,130850478.0
2007-10-29 03:00:00,1.97304,1.9734,1.9718,1.97232,116589459.0
2007-10-29 03:15:00,1.9724,1.9724,1.97022,1.97075,178912920.0
2007-10-29 03:30:00,1.97079,1.97128,1.97039,1.97088,88260607.0
2007-10-29 03:45:00,1.97084,1.97084,1.97008,1.97043,194334802.0
2007-10-29 04:00:00,1.97031,1.97117,1.97031,1.97105,156476293.0
2007-10-29 04:15:00,1.97112,1.97193,1.97059,1.97079,156646352.0
2007-10-29 04:30:00,1.97083,1.97168,1.97067,1.97164,149565925.0
2007-10-29 04:45:00,1.97158,1.97162,1.97084,1.97106,95948716.0
2007-10-29 05:00:00,1.97091,1.97146,1.97086,1.97104,137107288.0
2007-10-29 05:15:00,1.97089,1.97089,1.97005,1.97044,113173622.0
2007-10-29 05:30:00,1.97046,1.97158,1.97027,1.97141,82772899.0
2007-10-29 05:45:00,1.97139,1.97145,1.97038,1.97068,110171925.0
2007-10-29 06:00:00,1.97055,1.97082,1.97002,1.97053,142991596.0
2007-10-29 06:15:00,1.97069,1.97141,1.97014,1.97084,139550471.0
2007-10-29 06:30:00,1.97087,1.97131,1.9695,1.96955,87347766.0
2007-10-29 06:45:00,1.96967,1.97016,1.96941,1.97005,108137679.0
2007-10-29 07:00:00,1.97007,1.97021,1.96899,1.96963,130775790.0
2007-10-29 07:15:00,1.96956,1.97067,1.96868,1.97039,94321724.0
2007-10-29 07:30:00,1.97037,1.97055,1.96989,1.97031,110881424.0
2007-10-29 07:45:00,1.97026,1.97094,1.9693,1.96968,112837234.0
2007-10-29 08:00:00,1.96965,1.97008,1.96912,1.96944,139745682.0
2007-10-29 08:15:00,1.96958,1.97135,1.96901,1.97084,109703422.0
2007-10-29 08:30:00,1.97087,1.973,1.97054,1.97299,146579302.0
2007-10-29 08:45:00,1.97308,1.97445,1.97269,1.97445,103578814.0
2007-10-29 09:00:00,1.97455,1.97503,1.97395,1.97412,106000938.0
2007-10-29 09:15:00,1.97396,1.97398,1.97156,1.97331,84700732.0
2007-10-29 09:30:00,1.97312,1.97377,1.97228,1.97258,199813383.0
2007-10-29 09:45:00,1.9727,1.97287,1.97118,1.97118,99809654.0
2007-10-29 10:00:00,1.97117,1.97241,1.97081,1.9711,170627112.0
2007-10-29 10:15:00,1.97108,1.97143,1.97082,1.97115,56928420.0
2007-10-29 10:30:00,1.97119,1.97264,1.97076,1.97099,111474230.0
2007-10-29 10:45:00,1.97096,1.97271,1.97075,1.97149,137151916.0
2007-10-29 11:00:00,1.97154,1.97581,1.9715,1.97581,158124453.0
2007-10-29 11:15:00,1.97577,1.97618,1.97354,1.97383,79950301.0
2007-10-29 11:30:00,1.97383,1.97405,1.97219,1.9726,149920794.0
2007-10-29 11:45:00,1.97273,1.97454,1.97237,1.97371,111147824.0
2007-10-29 12:00:00,1.97359,1.97483,1.97314,1.97483,127298217.0
2007-10-29 12:15:00,1.97475,1.97475,1.97253,1.97262,116873118.0
2007-10-29 12:30:00,1.9727,1.97462,1.97269,1.97429,162133506.0
2007-10-29 12:45:00,1.9744,1.97666,1.97433,1.97553,118706852.0
2007-10-29 13:00:00,1.97556,1.97657,1.97413,1.97567,114308061.0
2007-10-29 13:15:00,1.97553,1.97755,1.97454,1.97754,105580864.0
2007-10-29 13:30:00,1.9776,1.97825,1.97648,1.97722,114523921.0
2007-10-29 13:45:00,1.97724,1.97776,1.97656,1.97687,99451815.0
2007-10-29 14:00:00,1.9769,1.97798,1.9757,1.97772,142831981.0
2007-10-29 14:15:00,1.97768,1.97799,1.9764,1.97742,106452554.0
2007-10-29 14:30:00,1.97742,1.97784,1.9767,1.97686,120202986.0
2007-10-29 14:45:00,1.97684,1.9791,1.97658,1.97788,99483456.0
2007-10-29 15:00:00,1.97783,1.97783,1.97521,1.97583,143827761.0
2007-10-29 15:15:00,1.97596,1.97662,1.97581,1.97662,142630109.0
2007-10-29 15:30:00,1.97691,1.97757,1.97624,1.97687,106719116.0
2007-10-29 15:45:00,1.97694,1.97812,1.9766,1.97718,105650601.0
2007-10-29 16:00:00,1.97707,1.97912,1.97698,1.97912,125197599.0
2007-10-29 16:15:00,1.9792,1.98042,1.97773,1.97773,154368004.0
2007-10-29 16:30:00,1.9777,1.9777,1.974,1.974,113861124.0
2007-10-29 16:45:00,1.97394,1.97394,1.97026,1.97028,115038578.0
2007-10-29 17:00:00,1.97018,1.97047,1.96827,1.97002,113333503.0
2007-10-29 17:15:00,1.96995,1.97055,1.96927,1.9694,99940449.0
2007-10-29 17:30:00,1.96934,1.96934,1.96731,1.96816,98212617.0
2007-10-29 17:45:00,1.96824,1.96897,1.96716,1.96729,138443133.0
2007-10-29 18:00:00,1.96744,1.96823,1.96672,1.96789,107148415.0
2007-10-29 18:15:00,1.96791,1.96862,1.96767,1.96771,99705591.0
2007-10-29 18:30:00,1.96773,1.96831,1.96719,1.96766,219868774.0
2007-10-29 18:45:00,1.96757,1.96799,1.96532,1.96685,107999737.0
2007-10-29 19:00:00,1.96686,1.96846,1.96667,1.96755,130540061.0
2007-10-29 19:15:00,1.96747,1.96751,1.96495,1.96506,132100744.0
2007-10-29 19:30:00,1.965,1.9657,1.96321,1.96371,147873197.0
2007-10-29 19:45:00,1.96373,1.96386,1.96324,1.96373,126832527.0
2007-10-29 20:00:00,1.9637,1.96414,1.96318,1.96389,102183803.0
2007-10-29 20:15:00,1.96378,1.9642,1.96309,1.96333,125263331.0
2007-10-29 20:30:00,1.96347,1.96425,1.96273,1.9633,122039995.0
2007-10-29 20:45:00,1.96321,1.96425,1.96213,1.96421,91736437.0
2007-10-29 21:00:00,1.9642,1.96509,1.96393,1.96481,152458550.0
2007-10-29 21:15:00,1.96482,1.96561,1.96408,1.96441,110981764.0
2007-10-29 21:30:00,1.96439,1.96565,1.96392,1.96565,124446272.0
2007-10-29 21:45:00,1.96565,1.96676,1.96526,1.96565,95833610.0
2007-10-29 22:00:00,1.96588,1.96677,1.96535,1.96635,80101905.0
2007-10-29 22:15:00,1.96625,1.96651,1.96571,1.96573,124275467.0
2007-10-29 22:30:00,1.96579,1.96633,1.96573,1.9661,94174103.0
2007-10-29 22:45:00,1.966,1.96668,1.96539,1.96661,130276851.0
2007-10-29 23:00:00,1.9666,1.96812,1.9661,1.96747,181364378.0
2007-10-29 23:15:00,1.96761,1.96771,1.96655,1.96683,144805742.0
2007-10-29 23:30:00,1.96678,1.9677,1.96621,1.96621,152955316.0
2007-10-29 23:45:00,1.96619,1.96619,1.96422,1.96516,140943362.0
2007-10-30 00:00:00,1.96529,1.96689,1.965,1.96673,103843801.0
2007-10-30 00:15:00,1.96663,1.967,1.96587,1.96655,177230312.0
2007-10-30 00:30:00,1.96649,1.96738,1.96568,1.96613,101068427.0
2007-10-30 00:45:00,1.96606,1.96606,1.96461,1.96515,189245395.0
2007-10-30 01:00:00,1.96502,1.96574,1.96454,1.96542,155326324.0
2007-10-30 01:15:00,1.96545,1.96621,1.96452,1.96452,142613054.0
2007-10-30 01:30:00,1.96442,1.96496,1.96395,1.9645,144523902.0
2007-10-30 01:45:00,1.96443,1.96475,1.96373,1.9646,98813665.0
2007-10-30 02:00:00,1.96462,1.96533,1.96418,1.96493,96483905.0
2007-10-30 02:15:00,1.96501,1.96542,1.96486,1.96527,144071413.0
2007-10-30 02:30:00,1.96521,1.96537,1.96408,1.96474,144543058.0
2007-10-30 02:45:00,1.96485,1.96542,1.96463,1.96468,153256717.0
2007-10-30 03:00:00,1.96481,1.96634,1.96441,1.96596,187034165.0
2007-10-30 03:15:00,1.96592,1.96645,1.9646,1.96535,92043136.0
2007-10-30 03:30:00,1.96542,1.96618,1.96527,1.96618,173066088.0
2007-10-30 03:45:00,1.96613,1.96613,1.9638,1.96509,101865242.0
2007-10-30 04:00:00,1.96516,1.96568,1.96336,1.9651,138398657.0
2007-10-30 04:15:00,1.96512,1.9661,1.96473,1.96578,153431724.0
2007-10-30 04:30:00,1.96577,1.96603,1.96505,1.96551,142062393.0
2007-10-30 04:45:00,1.96536,1.96602,1.96406,1.96584,179779107.0
2007-10-30 05:00:00,1.9658,1.96651,1.96552,1.96616,130737412.0
2007-10-30 05:15:00,1.96629,1.96644,1.96544,1.96593,94466238.0
2007-10-30 05:30:00,1.96592,1.96592,1.96516,1.96529,126700606.0
2007-10-30 05:45:00,1.96527,1.96547,1.96455,1.96529,78694765.0
2007-10-30 06:00:00,1.96519,1.9655,1.9648,1.96535,96083121.0
2007-10-30 06:15:00,1.96538,1.96573,1.96469,1.96469,125907184.0
2007-10-30 06:30:00,1.9647,1.96504,1.96412,1.96482,112845455.0
2007-10-30 06:45:00,1.96485,1.96573,1.96474,1.96557,155862401.0
2007-10-30 07:00:00,1.96541,1.96541,1.963,1.9648,88876592.0
2007-10-30 07:15:00,1.96482,1.96515,1.96399,1.96465,124862350.0
2007-10-30 07:30:00,1.96454,1.96565,1.96445,1.96511,124866774.0
2007-10-30 07:45:00,1.96508,1.96591,1.96478,1.96586,101272152.0
2007-10-30 08:00:00,1.96577,1.96577,1.96437,1.96448,125230229.0
2007-10-30 08:15:00,1.96453,1.96688,1.96436,1.96653,147928038.0
2007-10-30 08:30:00,1.96664,1.9675,1.96624,1.96673,131909250.0
2007-10-30 08:45:00,1.96679,1.96696,1.96568,1.96647,132496235.0
2007-10-30 09:00:00,1.96647,1.96647,1.96496,1.96579,106817941.0
2007-10-30 09:15:00,1.96582,1.96686,1.96543,1.9665,219358539.0
2007-10-30 09:30:00,1.96652,1.96676,1.965,1.96576,100868764.0
2007-10-30 09:45:00,1.96583,1.96983,1.96583,1.96957,104469132.0
2007-10-30 10:00:00,1.96949,1.97059,1.96911,1.96911,133963211.0
2007-10-30 10:15:00,1.969,1.97002,1.96883,1.96903,98107642.0
2007-10-30 10:30:00,1.969,1.97014,1.96811,1.97014,98136743.0
2007-10-30 10:45:00,1.97019,1.97232,1.96997,1.97101,113789410.0
2007-10-30 11:00:00,1.97094,1.97275,1.97094,1.97275,116732501.0
2007-10-30 11:15:00,1.97281,1.97442,1.97252,1.97287,114660626.0
2007-10-30 11:30:00,1.97279,1.9737,1.97245,1.97322,152849871.0
2007-10-30 11:45:00,1.97311,1.97455,1.97273,1.97312,103877416.0
2007-10-30 12:00:00,1.97302,1.97344,1.97179,1.97334,105272947.0
2007-10-30 12:15:00,1.97335,1.97427,1.97319,1.97427,104740225.0
2007-10-30 12:30:00,1.97421,1.9748,1.97374,1.97428,116324904.0
2007-10-30 12:45:00,1.97424,1.97523,1.9739,1.9745,140674044.0
2007-10-30 13:00:00,1.97443,1.9748,1.97304,1.97392,98256055.0
2007-10-30 13:15:00,1.9739,1.97503,1.97346,1.97404,120191700.0
2007-10-30 13:30:00,1.974,1.974,1.97258,1.97273,104813072.0
2007-10-30 13:45:00,1.97265,1.97306,1.97074,1.97267,144235112.0
2007-10-30 14:00:00,1.97263,1.97443,1.97257,1.97443,99092841.0
2007-10-30 14:15:00,1.97451,1.97485,1.97306,1.9731,113201147.0
2007-10-30 14:30:00,1.97311,1.9751,1.97311,1.97405,103690612.0
2007-10-30 14:45:00,1.97408,1.97544,1.97325,1.97389,114636619.0
2007-10-30 15:00:00,1.97391,1.97399,1.97236,1.97352,119328787.0
2007-10-30 15:15:00,1.97323,1.97457,1.97301,1.97384,164169995.0
2007-10-30 15:30:00,1.97383,1.97507,1.9734,1.97353,119581683.0
2007-10-30 15:45:00,1.97358,1.97412,1.97292,1.97366,127724800.0
2007-10-30 16:00:00,1.97363,1.9741,1.97161,1.97275,113072673.0
2007-10-30 16:15:00,1.97279,1.97373,1.97212,1.97294,153222409.0
2007-10-30 16:30:00,1.97297,1.9744,1.97285,1.97378,82330813.0
2007-10-30 16:45:00,1.97368,1.97388,1.9718,1.97386,156461379.0
2007-10-30 17:00:00,1.97398,1.97497,1.97365,1.9739,136822253.0
2007-10-30 17:15:00,1.97388,1.97439,1.97206,1.97251,109055022.0
2007-10-30 17:30:00,1.97258,1.97298,1.97159,1.97173,58523129.0
2007-10-30 17:45:00,1.97164,1.97208,1.96981,1.97053,173709917.0
2007-10-30 18:00:00,1.97044,1.97147,1.97029,1.97145,99131705.0
2007-10-30 18:15:00,1.97149,1.97348,1.97142,1.97325,195280581.0
2007-10-30 18:30:00,1.97317,1.97317,1.97195,1.97246,86656761.0
2007-10-30 18:45:00,1.97256,1.9731,1.97216,1.97269,109538257.0
2007-10-30 19:00:00,1.9727,1.97276,1.97102,1.97102,101696660.0
2007-10-30 19:15:00,1.97099,1.97099,1.96955,1.96986,141802132.0
2007-10-30 19:30:00,1.96994,1.97097,1.9698,1.9707,110111147.0
2007-10-30 19:45:00,1.97078,1.97158,1.96926,1.96985,140905101.0
2007-10-30 20:00:00,1.96998,1.97082,1.96988,1.97053,111826273.0
2007-10-30 20:15:00,1.9706,1.97228,1.97007,1.97007,110102390.0
2007-10-30 20:30:00,1.97011,1.97066,1.96998,1.97047,94610583.0
2007-10-30 20:45:00,1.97042,1.97094,1.97019,1.97074,131458825.0
2007-10-30 21:00:00,1.97057,1.97115,1.96991,1.97024,106592256.0
2007-10-30 21:15:00,1.97004,1.97091,1.96918,1.96998,89488776.0
2007-10-30 21:30:00,1.96996,1.97119,1.96901,1.96985,137549678.0
2007-10-30 21:45:00,1.96975,1.97077,1.96943,1.96999,146690810.0
2007-10-30 22:00:00,1.97011,1.97074,1.96857,1.97064,110830110.0
2007-10-30 22:15:00,1.97065,1.9712,1.96933,1.9697,80466621.0
2007-10-30 22:30:00,1.96977,1.97092,1.96975,1.96986,113012069.0
2007-10-30 22:45:00,1.96977,1.97171,1.96954,1.97154,134230811.0
2007-10-30 23:00:00,1.97158,1.97161,1.96999,1.97026,94750635.0
2007-10-30 23:15:00,1.97042,1.97046,1.96866,1.96878,144347572.0
2007-10-30 23:30:00,1.96872,1.96997,1.96872,1.96974,154093342.0
2007-10-30 23:45:00,1.9697,1.97007,1.96923,1.96976,157901160.0
2007-10-31 00:00:00,1.9699,1.9716,1.96984,1.97072,187124021.0
2007-10-31 00:15:00,1.97075,1.97185,1.97051,1.97085,89087332.0
2007-10-31 00:30:00,1.97105,1.97134,1.97064,1.97132,174362291.0
2007-10-31 00:45:00,1.97131,1.97146,1.96962,1.97091,116441277.0
2007-10-31 01:00:00,1.97088,1.97207,1.97029,1.97173,131382207.0
2007-10-31 01:15:00,1.97165,1.97215,1.9711,1.97134,151278341.0
2007-10-31 01:30:00,1.97131,1.97178,1.9707,1.97159,149878460.0
2007-10-31 01:45:00,1.97136,1.97145,1.96976,1.97118,173157590.0
2007-10-31 02:00:00,1.97124,1.97165,1.96982,1.97047,178985979.0
2007-10-31 02:15:00,1.97075,1.97153,1.97075,1.97146,144790621.0
2007-10-31 02:30:00,1.97142,1.97208,1.97131,1.97155,150311762.0
2007-10-31 02:45:00,1.97156,1.97337,1.96996,1.97241,133061470.0
2007-10-31 03:00:00,1.97237,1.97312,1.97102,1.9731,112620503.0
2007-10-31 03:15:00,1.9731,1.9732,1.97159,1.97189,174565770.0
2007-10-31 03:30:00,1.97177,1.97177,1.97106,1.97139,89859346.0
2007-10-31 03:45:00,1.97136,1.97164,1.97101,1.97149,184969656.0
2007-10-31 04:00:00,1.97136,1.97238,1.97095,1.97221,155209778.0
2007-10-31 04:15:00,1.97221,1.97314,1.97191,1.97274,156005178.0
2007-10-31 04:30:00,1.97279,1.97306,1.97193,1.97228,145672248.0
2007-10-31 04:45:00,1.97228,1.97263,1.97161,1.97224,94041563.0
2007-10-31 05:00:00,1.97217,1.97257,1.97195,1.97195,128012082.0
2007-10-31 05:15:00,1.97174,1.97248,1.97159,1.97243,115157434.0
2007-10-31 05:30:00,1.97243,1.97287,1.97215,1.97229,80717771.0
2007-10-31 05:45:00,1.97237,1.97344,1.97231,1.97341,113929180.0
2007-10-31 06:00:00,1.97326,1.97347,1.9723,1.97252,145760516.0
2007-10-31 06:15:00,1.97266,1.97306,1.97209,1.97256,136927587.0
2007-10-31 06:30:00,1.97253,1.97271,1.97114,1.97255,86474986.0
2007-10-31 06:45:00,1.9728,1.97347,1.97226,1.97311,106173366.0
2007-10-31 07:00:00,1.9731,1.97334,1.9726,1.97265,129955363.0
2007-10-31 07:15:00,1.97254,1.97302,1.97229,1.97277,92762850.0
2007-10-31 07:30:00,1.97269,1.97361,1.97258,1.9734,109325574.0
2007-10-31 07:45:00,1.97331,1.9739,1.97291,1.97379,115310872.0
2007-10-31 08:00:00,1.97393,1.9751,1.97288,1.97311,137455550.0
2007-10-31 08:15:00,1.97317,1.97385,1.97284,1.97328,109908937.0
2007-10-31 08:30:00,1.97342,1.97443,1.97203,1.9726,140941743.0
2007-10-31 08:45:00,1.97265,1.97392,1.97213,1.97232,100647903.0
2007-10-31 09:00:00,1.97238,1.97432,1.97238,1.97395,109944993.0
2007-10-31 09:15:00,1.97416,1.9762,1.97415,1.97496,86854812.0
2007-10-31 09:30:00,1.97486,1.97606,1.97442,1.97606,190730446.0
2007-10-31 09:45:00,1.97603,1.97627,1.97531,1.9759,101107743.0
2007-10-31 10:00:00,1.97605,1.97764,1.97496,1.97763,169595455.0
2007-10-31 10:15:00,1.97763,1.97839,1.97745,1.97822,58199214.0
2007-10-31 10:30:00,1.97825,1.9787,1.97779,1.97824,112961547.0
2007-10-31 10:45:00,1.97834,1.98097,1.97834,1.98097,135938008.0
2007-10-31 11:00:00,1.98103,1.98128,1.97807,1.97998,163054686.0
2007-10-31 11:15:00,1.97992,1.98008,1.97869,1.97881,83127266.0
2007-10-31 11:30:00,1.97872,1.98042,1.97845,1.97917,152595191.0
2007-10-31 11:45:00,1.97923,1.98019,1.97806,1.97976,113762836.0
2007-10-31 12:00:00,1.97992,1.98003,1.97876,1.97925,127834598.0
2007-10-31 12:15:00,1.97942,1.98011,1.97882,1.97882,115126272.0
2007-10-31 12:30:00,1.97881,1.97882,1.97539,1.97539,164987622.0
2007-10-31 12:45:00,1.97545,1.97568,1.97317,1.97464,119786897.0
2007-10-31 13:00:00,1.97459,1.97563,1.9736,1.9736,117807647.0
2007-10-31 13:15:00,1.97353,1.97559,1.97319,1.97458,106334940.0
2007-10-31 13:30:00,1.97467,1.97545,1.97359,1.97451,111519248.0
2007-10-31 13:45:00,1.9745,1.97612,1.97431,1.97526,99268332.0
2007-10-31 14:00:00,1.97532,1.97607,1.97405,1.97514,143370189.0
2007-10-31 14:15:00,1.97485,1.97547,1.97317,1.97335,100611955.0
2007-10-31 14:30:00,1.97323,1.97489,1.97255,1.97319,118564611.0
2007-10-31 14:45:00,1.97323,1.97388,1.97283,1.97365,101446961.0
2007-10-31 15:00:00,1.97356,1.97433,1.973,1.97373,142377825.0
2007-10-31 15:15:00,1.97391,1.97432,1.97068,1.97109,117496800.0
2007-10-31 15:30:00,1.971,1.97265,1.97063,1.97204,108060702.0
2007-10-31 15:45:00,1.97186,1.97329,1.97041,1.97196,105856631.0
2007-10-31 16:00:00,1.97204,1.97267,1.97121,1.97149,101099790.0
2007-10-31 16:15:00,1.97148,1.97212,1.97118,1.97163,152895927.0
2007-10-31 16:30:00,1.97156,1.97156,1.97003,1.97003,116346239.0
2007-10-31 16:45:00,1.96988,1.9703,1.96919,1.9699,114174631.0
2007-10-31 17:00:00,1.96982,1.97007,1.96831,1.96973,115025381.0
2007-10-31 17:15:00,1.96964,1.97022,1.96894,1.96963,99078026.0
2007-10-31 17:30:00,1.96971,1.97045,1.9695,1.97005,100928125.0
2007-10-31 17:45:00,1.97022,1.97232,1.96891,1.97232,133339670.0
2007-10-31 18:00:00,1.9725,1.97405,1.97232,1.97319,105700387.0
2007-10-31 18:15:00,1.97306,1.97384,1.97138,1.97377,103814925.0
2007-10-31 18:30:00,1.97381,1.97409,1.97339,1.97409,223210458.0
2007-10-31 18:45:00,1.97412,1.97584,1.97385,1.97408,103861108.0
2007-10-31 19:00:00,1.97404,1.97543,1.97383,1.97518,133332054.0
2007-10-31 19:15:00,1.97491,1.9757,1.97384,1.97532,128508052.0
2007-10-31 19:30:00,1.97537,1.976,1.97501,1.97529,148285424.0
2007-10-31 19:45:00,1.97533,1.97649,1.97438,1.97447,124140339.0
2007-10-31 20:00:00,1.97438,1.97609,1.97417,1.97487,101745156.0
2007-10-31 20:15:00,1.97478,1.97791,1.97422,1.97556,124220643.0
2007-10-31 20:30:00,1.97556,1.97556,1.97078,1.97128,126360850.0
2007-10-31 20:45:00,1.97108,1.97108,1.9676,1.96871,87967757.0
2007-10-31 21:00:00,1.96869,1.96979,1.96777,1.96784,150237617.0
2007-10-31 21:15:00,1.96787,1.96878,1.96752,1.96824,114074819.0
2007-10-31 21:30:00,1.96824,1.96908,1.96654,1.96655,124826422.0
2007-10-31 21:45:00,1.96648,1.96721,1.96286,1.96338,93433200.0
2007-10-31 22:00:00,1.96346,1.96346,1.95955,1.95965,78936833.0
2007-10-31 22:15:00,1.95961,1.95961,1.95837,1.95908,127098124.0
2007-10-31 22:30:00,1.95909,1.96042,1.9584,1.9598,97151821.0
2007-10-31 22:45:00,1.95981,1.9611,1.95981,1.96018,131693196.0
2007-10-31 23:00:00,1.9602,1.96283,1.95859,1.96273,180462480.0
2007-10-31 23:15:00,1.96291,1.96559,1.9623,1.96246,147060348.0
2007-10-31 23:30:00,1.96242,1.96414,1.96208,1.96326,149852964.0
2007-10-31 23:45:00,1.96326,1.96326,1.96068,1.962,140544701.0
2007-11-01 00:00:00,1.96206,1.96301,1.9614,1.96276,102488518.0
2007-11-01 00:15:00,1.96284,1.96326,1.96243,1.96309,175935333.0
2007-11-01 00:30:00,1.96301,1.96379,1.96291,1.96343,90451539.0
2007-11-01 00:45:00,1.96338,1.96404,1.9626,1.96404,184496830.0
2007-11-01 01:00:00,1.96402,1.96525,1.96379,1.96449,154192894.0
2007-11-01 01:15:00,1.96457,1.96841,1.96429,1.96815,142276189.0
2007-11-01 01:30:00,1.96813,1.96867,1.96718,1.96845,141529116.0
2007-11-01 01:45:00,1.96828,1.96888,1.9679,1.96872,94851312.0
2007-11-01 02:00:00,1.96864,1.96876,1.96778,1.96804,94424878.0
2007-11-01 02:15:00,1.96804,1.96841,1.96699,1.9673,144438270.0
2007-11-01 02:30:00,1.96723,1.96759,1.96658,1.96683,143854998.0
2007-11-01 02:45:00,1.96684,1.96751,1.96528,1.96535,153554261.0
2007-11-01 03:00:00,1.96552,1.96562,1.96404,1.96458,184733969.0
2007-11-01 03:15:00,1.96465,1.96645,1.96465,1.96645,90174712.0
2007-11-01 03:30:00,1.9666,1.96728,1.96623,1.96698,175616379.0
2007-11-01 03:45:00,1.96681,1.96681,1.96414,1.96592,105453068.0
2007-11-01 04:00:00,1.96592,1.96592,1.96432,1.96572,136486804.0
2007-11-01 04:15:00,1.96572,1.96582,1.96472,1.96494,149251335.0
2007-11-01 04:30:00,1.96496,1.96498,1.96379,1.96461,149786584.0
2007-11-01 04:45:00,1.96452,1.96511,1.96354,1.96451,181985429.0
2007-11-01 05:00:00,1.96458,1.96506,1.96421,1.96448,132997141.0
2007-11-01 05:15:00,1.96458,1.9656,1.96447,1.96557,94831497.0
2007-11-01 05:30:00,1.96559,1.96578,1.96505,1.9653,129598210.0
2007-11-01 05:45:00,1.96527,1.96544,1.9636,1.96429,81176657.0
2007-11-01 06:00:00,1.96416,1.96423,1.96229,1.96236,96210593.0
2007-11-01 06:15:00,1.96242,1.96321,1.96219,1.96245,122544950.0
2007-11-01 06:30:00,1.96246,1.96385,1.96207,1.96316,112015985.0
2007-11-01 06:45:00,1.96315,1.96334,1.96131,1.96137,146592407.0
2007-11-01 07:00:00,1.96136,1.96274,1.96104,1.96252,85760461.0
2007-11-01 07:15:00,1.9627,1.96297,1.96181,1.96181,130294882.0
2007-11-01 07:30:00,1.96173,1.96194,1.96103,1.96189,121605885.0
2007-11-01 07:45:00,1.96201,1.96278,1.96133,1.96278,101927290.0
2007-11-01 08:00:00,1.96292,1.96449,1.96292,1.96441,123989218.0
2007-11-01 08:15:00,1.96444,1.9664,1.96343,1.9652,147139007.0
2007-11-01 08:30:00,1.96511,1.96568,1.96331,1.96354,127147490.0
2007-11-01 08:45:00,1.9636,1.96465,1.96337,1.96461,135308052.0
2007-11-01 09:00:00,1.96475,1.96583,1.96402,1.96428,103776565.0
2007-11-01 09:15:00,1.96441,1.96581,1.96441,1.96571,221697035.0
2007-11-01 09:30:00,1.96563,1.96597,1.9647,1.96541,104411122.0
2007-11-01 09:45:00,1.96548,1.96657,1.96521,1.96563,105761141.0
2007-11-01 10:00:00,1.96558,1.96599,1.96413,1.96561,132640051.0
2007-11-01 10:15:00,1.96566,1.96705,1.96519,1.96527,97700501.0
2007-11-01 10:30:00,1.96502,1.96502,1.96319,1.96455,102084947.0
2007-11-01 10:45:00,1.96447,1.96447,1.96154,1.96238,116986012.0
2007-11-01 11:00:00,1.96237,1.96343,1.9615,1.96205,111307833.0
2007-11-01 11:15:00,1.96207,1.9629,1.96161,1.96161,118805758.0
2007-11-01 11:30:00,1.96157,1.96157,1.9593,1.95981,153508161.0
2007-11-01 11:45:00,1.95987,1.96226,1.95966,1.962,98566603.0
2007-11-01 12:00:00,1.96195,1.96254,1.96041,1.9606,107276413.0
2007-11-01 12:15:00,1.96055,1.96265,1.95984,1.9622,108225227.0
2007-11-01 12:30:00,1.96212,1.96471,1.96179,1.96417,141475653.0
2007-11-01 12:45:00,1.96418,1.96541,1.96401,1.96494,147308617.0
2007-11-01 13:00:00,1.96496,1.96685,1.96496,1.96643,100593656.0
2007-11-01 13:15:00,1.96653,1.96745,1.96552,1.96552,118812963.0
2007-11-01 13:30:00,1.96528,1.96673,1.96468,1.96641,98121135.0
2007-11-01 13:45:00,1.96643,1.96683,1.96384,1.96467,141380993.0
2007-11-01 14:00:00,1.96443,1.96524,1.96297,1.96362,98559979.0
2007-11-01 14:15:00,1.96377,1.96658,1.96332,1.9662,111673164.0
2007-11-01 14:30:00,1.96621,1.9685,1.96621,1.96837,101550186.0
2007-11-01 14:45:00,1.96833,1.97007,1.96776,1.96993,116815542.0
2007-11-01 15:00:00,1.97008,1.97314,1.97008,1.9729,118570489.0
2007-11-01 15:15:00,1.97266,1.974,1.97219,1.97318,166708074.0
2007-11-01 15:30:00,1.9732,1.97536,1.9732,1.97452,120334743.0
2007-11-01 15:45:00,1.97447,1.97825,1.97447,1.97699,127767614.0
2007-11-01 16:00:00,1.97679,1.97764,1.97541,1.97548,111212410.0
2007-11-01 16:15:00,1.97541,1.97693,1.97503,1.97591,147669656.0
2007-11-01 16:30:00,1.97591,1.97722,1.97512,1.97711,83929937.0
2007-11-01 16:45:00,1.97722,1.97736,1.97524,1.97527,162315503.0
2007-11-01 17:00:00,1.97521,1.97521,1.97366,1.97426,133733140.0
2007-11-01 17:15:00,1.97433,1.9756,1.97429,1.97513,114810725.0
2007-11-01 17:30:00,1.97515,1.97738,1.97498,1.97726,56660604.0
2007-11-01 17:45:00,1.97733,1.97776,1.97631,1.97688,171242823.0
2007-11-01 18:00:00,1.97673,1.97785,1.97635,1.97635,102314458.0
2007-11-01 18:15:00,1.97619,1.97818,1.97538,1.97806,192728740.0
2007-11-01 18:30:00,1.97827,1.97831,1.97569,1.97651,87661170.0
2007-11-01 18:45:00,1.97651,1.97771,1.97598,1.97649,109255356.0
2007-11-01 19:00:00,1.97675,1.97817,1.97615,1.97615,102072656.0
2007-11-01 19:15:00,1.976,1.976,1.97464,1.97479,144994924.0
2007-11-01 19:30:00,1.97483,1.97518,1.97281,1.97382,112990896.0
2007-11-01 19:45:00,1.97384,1.97611,1.97343,1.97611,157899898.0
2007-11-01 20:00:00,1.97614,1.97629,1.97328,1.97342,117253649.0
2007-11-01 20:15:00,1.97345,1.97651,1.97328,1.97571,108767550.0
2007-11-01 20:30:00,1.97566,1.97661,1.97532,1.97649,90983116.0
2007-11-01 20:45:00,1.97644,1.97644,1.9735,1.97377,131971388.0
2007-11-01 21:00:00,1.97369,1.9753,1.97308,1.97482,104933028.0
2007-11-01 21:15:00,1.97452,1.97676,1.9741,1.976,87110216.0
2007-11-01 21:30:00,1.97598,1.97717,1.97541,1.97604,136182724.0
2007-11-01 21:45:00,1.97591,1.97767,1.97586,1.97687,146307499.0
2007-11-01 22:00:00,1.97693,1.97796,1.97604,1.97775,113213905.0
2007-11-01 22:15:00,1.97769,1.97796,1.97627,1.97796,80820089.0
2007-11-01 22:30:00,1.97823,1.97853,1.97753,1.97804,110318491.0
2007-11-01 22:45:00,1.97819,1.97886,1.97738,1.97738,134178196.0
2007-11-01 23:00:00,1.97742,1.97758,1.97563,1.97618,93955077.0
2007-11-01 23:15:00,1.9763,1.97702,1.97588,1.97611,145765141.0
2007-11-01 23:30:00,1.97602,1.97705,1.97596,1.97663,150966226.0
2007-11-01 23:45:00,1.97663,1.97715,1.97554,1.97566,155013186.0
2007-11-02 00:00:00,1.97569,1.9776,1.97538,1.9776,178506997.0
2007-11-02 00:15:00,1.97774,1.97814,1.97737,1.97803,89693757.0
2007-11-02 00:30:00,1.978,1.978,1.97504,1.97509,173348477.0
2007-11-02 00:45:00,1.97491,1.97572,1.97388,1.97515,110185289.0
2007-11-02 01:00:00,1.9753,1.97604,1.9743,1.97589,132361629.0
2007-11-02 01:15:00,1.97592,1.97622,1.97489,1.97523,151786980.0
2007-11-02 01:30:00,1.97522,1.97522,1.97384,1.97465,150573881.0
2007-11-02 01:45:00,1.97448,1.97492,1.97339,1.97434,176320437.0
2007-11-02 02:00:00,1.97486,1.97532,1.97275,1.97275,131650473.0
2007-11-02 02:15:00,1.97266,1.97487,1.97266,1.97398,110747376.0
2007-11-02 02:30:00,1.97409,1.97474,1.97344,1.97465,80885446.0
2007-11-02 02:45:00,1.9748,1.97608,1.9748,1.97503,111146954.0
2007-11-02 03:00:00,1.97493,1.97499,1.97381,1.97381,148116153.0
2007-11-02 03:15:00,1.97394,1.97496,1.97394,1.97415,133685983.0
2007-11-02 03:30:00,1.97415,1.97449,1.97255,1.97435,96519855.0
2007-11-02 03:45:00,1.97452,1.97529,1.97413,1.97509,103659671.0
2007-11-02 04:00:00,1.97506,1.97517,1.9744,1.9749,129234386.0
2007-11-02 04:15:00,1.97483,1.97503,1.97437,1.97503,90816384.0
2007-11-02 04:30:00,1.97502,1.97513,1.97281,1.97301,110250606.0
2007-11-02 04:45:00,1.97297,1.97504,1.97297,1.97456,116178198.0
2007-11-02 05:00:00,1.97463,1.97475,1.97337,1.97346,156477329.0
2007-11-02 05:15:00,1.9735,1.97369,1.97254,1.97288,110992326.0
2007-11-02 05:30:00,1.9729,1.97388,1.97253,1.97328,146725045.0
2007-11-02 05:45:00,1.97325,1.97371,1.97209,1.97209,101194458.0
2007-11-02 06:00:00,1.97205,1.97212,1.97079,1.97194,107894363.0
2007-11-02 06:15:00,1.97193,1.97205,1.9706,1.97062,92011340.0
2007-11-02 06:30:00,1.97052,1.97171,1.97044,1.97134,191502300.0
2007-11-02 06:45:00,1.97134,1.97235,1.97083,1.97233,101529737.0
2007-11-02 07:00:00,1.97243,1.97369,1.97242,1.97318,166397237.0
2007-11-02 07:15:00,1.97321,1.97366,1.9721,1.97332,54396537.0
2007-11-02 07:30:00,1.97335,1.97463,1.97291,1.97383,114813377.0
2007-11-02 07:45:00,1.97394,1.9742,1.97249,1.97311,130719320.0
2007-11-02 08:00:00,1.97305,1.97592,1.97249,1.9755,163616306.0
2007-11-02 08:15:00,1.97547,1.97621,1.97376,1.97429,82757362.0
2007-11-02 08:30:00,1.97429,1.97446,1.97132,1.97207,146602590.0
2007-11-02 08:45:00,1.97201,1.97201,1.97002,1.97172,114028416.0
2007-11-02 09:00:00,1.97163,1.9723,1.97009,1.97013,127076751.0
2007-11-02 09:15:00,1.97015,1.97028,1.96874,1.96943,120812599.0
2007-11-02 09:30:00,1.96953,1.96977,1.9682,1.96928,166215504.0
2007-11-02 09:45:00,1.96937,1.96937,1.96798,1.96813,120674391.0
2007-11-02 10:00:00,1.96798,1.96911,1.96602,1.96878,118528954.0
2007-11-02 10:15:00,1.96872,1.97215,1.96826,1.97163,100830208.0
2007-11-02 10:30:00,1.97174,1.97402,1.97168,1.97402,114491577.0
2007-11-02 10:45:00,1.97405,1.97562,1.97363,1.97363,101116464.0
2007-11-02 11:00:00,1.97357,1.97373,1.97121,1.97264,136278727.0
2007-11-02 11:15:00,1.97239,1.97281,1.97067,1.97229,99604942.0
2007-11-02 11:30:00,1.97218,1.97249,1.96866,1.96915,120201890.0
2007-11-02 11:45:00,1.96924,1.97081,1.96825,1.96864,97532730.0
2007-11-02 12:00:00,1.96853,1.97032,1.96825,1.96869,149249077.0
2007-11-02 12:15:00,1.96891,1.96982,1.9681,1.96876,114751512.0
2007-11-02 12:30:00,1.96883,1.96887,1.96541,1.96573,109277898.0
2007-11-02 12:45:00,1.96593,1.96765,1.96471,1.96729,102829632.0
2007-11-02 13:00:00,1.96722,1.96722,1.95559,1.95559,102026660.0
2007-11-02 13:15:00,1.95535,1.95535,1.95312,1.95334,154677484.0
2007-11-02 13:30:00,1.95343,1.95527,1.9533,1.9533,117432920.0
2007-11-02 13:45:00,1.95307,1.95307,1.95094,1.95129,110000783.0
2007-11-02 14:00:00,1.95104,1.95136,1.94889,1.94926,140909823.0
2007-11-02 14:15:00,1.94929,1.95248,1.94873,1.94873,100821868.0
2007-11-02 14:30:00,1.94868,1.94868,1.94319,1.94574,97345536.0
2007-11-02 14:45:00,1.94588,1.94906,1.94588,1.94681,135246397.0
2007-11-02 15:00:00,1.94678,1.94705,1.94526,1.94587,107010919.0
2007-11-02 15:15:00,1.94594,1.94983,1.94594,1.94771,81244002.0
2007-11-02 15:30:00,1.94764,1.94984,1.94699,1.94961,221306465.0
2007-11-02 15:45:00,1.94974,1.95173,1.94974,1.95038,107188423.0
2007-11-02 16:00:00,1.95017,1.95017,1.94881,1.94923,138025677.0
2007-11-02 16:15:00,1.94907,1.94957,1.94688,1.94807,130297219.0
2007-11-02 16:30:00,1.94811,1.94941,1.94727,1.9494,149782278.0
2007-11-02 16:45:00,1.94938,1.94958,1.94789,1.94958,127134970.0
2007-11-02 17:00:00,1.94979,1.95145,1.9494,1.95018,104152287.0
2007-11-02 17:15:00,1.95009,1.95026,1.94878,1.94992,119750127.0
2007-11-02 17:30:00,1.94992,1.94998,1.94784,1.94914,129291104.0
2007-11-02 17:45:00,1.94911,1.94932,1.9475,1.94826,85158749.0
2007-11-02 18:00:00,1.94814,1.9494,1.94776,1.94864,145555595.0
2007-11-02 18:15:00,1.94871,1.94959,1.9477,1.94836,110430968.0
2007-11-02 18:30:00,1.94837,1.94963,1.94752,1.94817,121555600.0
2007-11-02 18:45:00,1.94833,1.95302,1.94833,1.95263,97028685.0
2007-11-02 19:00:00,1.95283,1.95304,1.9509,1.95137,78638068.0
2007-11-02 19:15:00,1.95148,1.95164,1.9499,1.95046,126695507.0
2007-11-02 19:30:00,1.9504,1.95179,1.94995,1.95168,111697896.0
2007-11-02 19:45:00,1.95155,1.95215,1.95072,1.95215,131884299.0
2007-11-02 20:00:00,1.95211,1.95211,1.94865,1.95066,177138690.0
2007-11-02 20:15:00,1.95081,1.951,1.9498,1.9507,151027800.0
2007-11-02 20:30:00,1.95069,1.95102,1.94984,1.94989,149648077.0
2007-11-02 20:45:00,1.94991,1.95323,1.94898,1.95305,133040175.0
2007-11-02 21:00:00,1.95308,1.95314,1.95117,1.95308,106095764.0
2007-11-02 21:15:00,1.95307,1.95347,1.95275,1.95331,174224740.0
2007-11-02 21:30:00,1.95318,1.95361,1.95228,1.95252,90994256.0
2007-11-02 21:45:00,1.95237,1.95246,1.95124,1.95146,186946611.0
2007-11-02 22:00:00,1.95134,1.9514,1.95018,1.95078,152095985.0
2007-11-02 22:15:00,1.95088,1.95163,1.95077,1.951,148538538.0
2007-11-02 22:30:00,1.95109,1.95134,1.95004,1.95134,146367606.0
2007-11-02 22:45:00,1.95144,1.95355,1.95144,1.95234,94891607.0
2007-11-05 00:00:00,1.95336,1.95348,1.95203,1.95311,129127122.0
2007-11-05 00:15:00,1.95297,1.95437,1.95272,1.95376,114997531.0
2007-11-05 00:30:00,1.95375,1.95449,1.95337,1.95396,88949229.0
2007-11-05 00:45:00,1.95395,1.95506,1.95392,1.95454,116918535.0
2007-11-05 01:00:00,1.95442,1.95509,1.95399,1.95467,142626427.0
2007-11-05 01:15:00,1.95462,1.95479,1.95392,1.95426,117724672.0
2007-11-05 01:30:00,1.95407,1.9546,1.95311,1.9532,86807396.0
2007-11-05 01:45:00,1.9534,1.95455,1.95317,1.95355,111598747.0
2007-11-05 02:00:00,1.9536,1.95434,1.95309,1.95371,114612005.0
2007-11-05 02:15:00,1.9536,1.9547,1.95269,1.95454,85432523.0
2007-11-05 02:30:00,1.9546,1.95643,1.95418,1.95472,121932819.0
2007-11-05 02:45:00,1.95453,1.95532,1.95428,1.95482,143428054.0
2007-11-05 03:00:00,1.95494,1.955,1.95285,1.95341,112044659.0
2007-11-05 03:15:00,1.95337,1.95404,1.95303,1.95322,90448002.0
2007-11-05 03:30:00,1.95324,1.95351,1.95279,1.95328,119742497.0
2007-11-05 03:45:00,1.95333,1.95343,1.95279,1.95292,123703066.0
2007-11-05 04:00:00,1.95308,1.95384,1.95289,1.95384,218737492.0
2007-11-05 04:15:00,1.95383,1.95445,1.95325,1.95388,141480560.0
2007-11-05 04:30:00,1.95387,1.95392,1.95285,1.95285,87689528.0
2007-11-05 04:45:00,1.95307,1.95348,1.95246,1.9528,91401549.0
2007-11-05 05:00:00,1.95303,1.95318,1.95201,1.95255,95506633.0
2007-11-05 05:15:00,1.95262,1.95392,1.95238,1.95389,144908194.0
2007-11-05 05:30:00,1.95384,1.95429,1.95308,1.95398,148829739.0
2007-11-05 05:45:00,1.95401,1.95404,1.95301,1.95342,155271366.0
2007-11-05 06:00:00,1.95356,1.9549,1.95343,1.95464,184397885.0
2007-11-05 06:15:00,1.95467,1.95526,1.95387,1.95457,93193658.0
2007-11-05 06:30:00,1.95457,1.95473,1.95364,1.95399,170462005.0
2007-11-05 06:45:00,1.95397,1.95465,1.95202,1.95309,104608717.0
2007-11-05 07:00:00,1.95314,1.95386,1.95204,1.95312,133109936.0
2007-11-05 07:15:00,1.95307,1.95313,1.95221,1.95239,151988289.0
2007-11-05 07:30:00,1.95237,1.95284,1.95186,1.95238,153148865.0
2007-11-05 07:45:00,1.95224,1.95283,1.95094,1.95255,173956164.0
2007-11-05 08:00:00,1.95251,1.95262,1.95111,1.95134,134660752.0
2007-11-05 08:15:00,1.9515,1.95279,1.95125,1.95278,111023641.0
2007-11-05 08:30:00,1.9528,1.95372,1.9528,1.95329,125601798.0
2007-11-05 08:45:00,1.95332,1.95415,1.95183,1.95241,78317826.0
2007-11-05 09:00:00,1.95235,1.953,1.94986,1.94986,99139347.0
2007-11-05 09:15:00,1.94986,1.94986,1.94862,1.94878,123652703.0
2007-11-05 09:30:00,1.94881,1.95082,1.94827,1.95058,109244831.0
2007-11-05 09:45:00,1.95057,1.95147,1.94968,1.95024,144879611.0
2007-11-05 10:00:00,1.95026,1.95174,1.94719,1.94855,84642704.0
2007-11-05 10:15:00,1.9487,1.9491,1.9468,1.94897,129910560.0
2007-11-05 10:30:00,1.94889,1.94911,1.94585,1.94613,118915688.0
2007-11-05 10:45:00,1.9461,1.9461,1.94179,1.94188,105253224.0
2007-11-05 11:00:00,1.94188,1.9436,1.94181,1.94345,124425474.0
2007-11-05 11:15:00,1.94342,1.94472,1.94319,1.94403,154616970.0
2007-11-05 11:30:00,1.94383,1.94383,1.93976,1.93976,133414236.0
2007-11-05 11:45:00,1.93972,1.93972,1.93718,1.9381,141685299.0
2007-11-05 12:00:00,1.93805,1.93805,1.93654,1.93654,105983389.0
2007-11-05 12:15:00,1.93655,1.93965,1.93609,1.93961,222534609.0
2007-11-05 12:30:00,1.93969,1.94029,1.93913,1.93965,81242945.0
2007-11-05 12:45:00,1.93965,1.94105,1.93895,1.94103,103816958.0
2007-11-05 13:00:00,1.94097,1.94231,1.94019,1.94197,135194607.0
2007-11-05 13:15:00,1.9419,1.94493,1.94185,1.94424,99997965.0
2007-11-05 13:30:00,1.94421,1.94586,1.94372,1.94529,102673794.0
2007-11-05 13:45:00,1.94529,1.94629,1.9441,1.94591,135561720.0
2007-11-05 14:00:00,1.94595,1.94595,1.94297,1.94297,107969188.0
2007-11-05 14:15:00,1.94285,1.94291,1.94181,1.9422,119755830.0
2007-11-05 14:30:00,1.94234,1.94272,1.94063,1.94105,152427163.0
2007-11-05 14:45:00,1.94108,1.94251,1.94057,1.94166,100187479.0
2007-11-05 15:00:00,1.94155,1.94286,1.94104,1.94236,101731880.0
2007-11-05 15:15:00,1.94229,1.94272,1.94183,1.94203,110139562.0
2007-11-05 15:30:00,1.94201,1.94282,1.94164,1.94274,137598768.0
2007-11-05 15:45:00,1.94256,1.94286,1.9407,1.94265,149027142.0
2007-11-05 16:00:00,1.94276,1.94339,1.94186,1.9419,100501601.0
2007-11-05 16:15:00,1.94189,1.94352,1.9416,1.94352,123466313.0
2007-11-05 16:30:00,1.94357,1.94413,1.94282,1.94386,108518287.0
2007-11-05 16:45:00,1.94392,1.94397,1.94144,1.94201,141117281.0
2007-11-05 17:00:00,1.94196,1.94234,1.94053,1.94163,103144400.0
2007-11-05 17:15:00,1.94172,1.9424,1.9414,1.94165,112275240.0
2007-11-05 17:30:00,1.94161,1.94258,1.94117,1.9421,99862760.0
2007-11-05 17:45:00,1.94208,1.94408,1.94116,1.94369,118185243.0
2007-11-05 18:00:00,1.94374,1.94384,1.94288,1.9431,122535724.0
2007-11-05 18:15:00,1.94294,1.94347,1.94146,1.94208,166881799.0
2007-11-05 18:30:00,1.94209,1.94285,1.94145,1.94249,121108734.0
2007-11-05 18:45:00,1.94224,1.94271,1.94136,1.94175,131439305.0
2007-11-05 19:00:00,1.94171,1.94235,1.94086,1.94189,89886543.0
2007-11-05 19:15:00,1.94194,1.94257,1.94162,1.94225,148066810.0
2007-11-05 19:30:00,1.94238,1.94279,1.94169,1.94209,83144953.0
2007-11-05 19:45:00,1.9422,1.94278,1.94111,1.94274,149569929.0
2007-11-05 20:00:00,1.94278,1.94304,1.94015,1.94027,130457174.0
2007-11-05 20:15:00,1.94033,1.94207,1.94027,1.94128,117460095.0
2007-11-05 20:30:00,1.94123,1.94198,1.94122,1.94154,53709136.0
2007-11-05 20:45:00,1.94168,1.94237,1.94118,1.94128,166276899.0
2007-11-05 21:00:00,1.9414,1.94198,1.94002,1.94018,100806381.0
2007-11-05 21:15:00,1.94024,1.94178,1.94004,1.94178,194893526.0
2007-11-05 21:30:00,1.94184,1.94184,1.94068,1.9413,90464050.0
2007-11-05 21:45:00,1.94133,1.9416,1.94034,1.94072,105290760.0
2007-11-05 22:00:00,1.94065,1.9417,1.94037,1.9416,102459230.0
2007-11-05 22:15:00,1.94163,1.94211,1.94093,1.94127,149075139.0
2007-11-05 22:30:00,1.94141,1.94198,1.94099,1.9412,109406573.0
2007-11-05 22:45:00,1.94101,1.94122,1.94013,1.94108,153851128.0
2007-11-05 23:00:00,1.94104,1.94145,1.94057,1.94061,124618776.0
2007-11-05 23:15:00,1.94059,1.94123,1.93971,1.94113,110462021.0
2007-11-05 23:30:00,1.94118,1.94222,1.94072,1.94208,88168552.0
2007-11-05 23:45:00,1.94207,1.94207,1.94066,1.94119,126711489.0
2007-11-06 00:00:00,1.94102,1.94152,1.9402,1.94139,105836193.0
2007-11-06 00:15:00,1.94124,1.94137,1.93945,1.94056,88135197.0
2007-11-06 00:30:00,1.94042,1.94042,1.93922,1.93976,134607532.0
2007-11-06 00:45:00,1.93958,1.94076,1.93933,1.94027,145293131.0
2007-11-06 01:00:00,1.94044,1.94227,1.94044,1.9417,110563156.0
2007-11-06 01:15:00,1.9417,1.94244,1.94099,1.9422,81892861.0
2007-11-06 01:30:00,1.94222,1.94264,1.94105,1.94147,109827303.0
2007-11-06 01:45:00,1.94159,1.94173,1.94076,1.94109,130886984.0
2007-11-06 02:00:00,1.94111,1.94149,1.94085,1.94098,126742581.0
2007-11-06 02:15:00,1.94085,1.94119,1.94022,1.94043,109585420.0
2007-11-06 02:30:00,1.94054,1.9412,1.94049,1.94107,80865192.0
2007-11-06 02:45:00,1.941,1.94138,1.9407,1.94073,110116701.0
2007-11-06 03:00:00,1.94068,1.94103,1.94018,1.94082,145737093.0
2007-11-06 03:15:00,1.9409,1.9409,1.93985,1.94002,132840859.0
2007-11-06 03:30:00,1.94006,1.94084,1.939,1.94051,87219588.0
2007-11-06 03:45:00,1.94073,1.9413,1.94029,1.9413,107144862.0
2007-11-06 04:00:00,1.94134,1.94135,1.94014,1.94047,128677639.0
2007-11-06 04:15:00,1.94048,1.9409,1.94032,1.94042,87727781.0
2007-11-06 04:30:00,1.94051,1.94167,1.94037,1.94098,109128318.0
2007-11-06 04:45:00,1.94093,1.94163,1.94049,1.94126,109535987.0
2007-11-06 05:00:00,1.94136,1.94136,1.94033,1.94099,149261484.0
2007-11-06 05:15:00,1.94099,1.94115,1.94029,1.94029,108356685.0
2007-11-06 05:30:00,1.94023,1.94023,1.93942,1.93972,152504839.0
2007-11-06 05:45:00,1.93971,1.9404,1.93928,1.94032,106109152.0
2007-11-06 06:00:00,1.94028,1.94104,1.94013,1.94069,103944609.0
2007-11-06 06:15:00,1.94067,1.94101,1.94001,1.94028,93684941.0
2007-11-06 06:30:00,1.94019,1.94073,1.93971,1.94019,196213955.0
2007-11-06 06:45:00,1.94026,1.94108,1.94015,1.94088,98725880.0
2007-11-06 07:00:00,1.94097,1.94223,1.94043,1.94208,168474647.0
2007-11-06 07:15:00,1.94211,1.94274,1.94188,1.94196,53982116.0
2007-11-06 07:30:00,1.942,1.94282,1.94082,1.94251,117886920.0
2007-11-06 07:45:00,1.94241,1.94241,1.94131,1.94229,132291433.0
2007-11-06 08:00:00,1.94227,1.94235,1.93943,1.94234,169800099.0
2007-11-06 08:15:00,1.94219,1.94251,1.94141,1.94186,83389710.0
2007-11-06 08:30:00,1.94178,1.94222,1.94123,1.94179,149643990.0
2007-11-06 08:45:00,1.94195,1.94211,1.94022,1.94162,92369665.0
2007-11-06 09:00:00,1.94156,1.94156,1.9399,1.94066,132069187.0
2007-11-06 09:15:00,1.94083,1.94098,1.93918,1.93989,121214803.0
2007-11-06 09:30:00,1.93998,1.94135,1.93998,1.94024,158311530.0
2007-11-06 09:45:00,1.94034,1.94194,1.93978,1.94136,122755051.0
2007-11-06 10:00:00,1.94123,1.94123,1.93598,1.93598,115993861.0
2007-11-06 10:15:00,1.93591,1.93703,1.93511,1.93645,103108070.0
2007-11-06 10:30:00,1.93663,1.93695,1.93439,1.93504,110019335.0
2007-11-06 10:45:00,1.93517,1.93553,1.93444,1.93496,103630199.0
2007-11-06 11:00:00,1.93495,1.9354,1.93312,1.9352,140447069.0
2007-11-06 11:15:00,1.9352,1.93541,1.93314,1.93316,98811812.0
2007-11-06 11:30:00,1.93313,1.93429,1.93274,1.93333,124737155.0
2007-11-06 11:45:00,1.9333,1.93364,1.93184,1.93208,104528945.0
2007-11-06 12:00:00,1.93209,1.93305,1.93093,1.93093,150248910.0
2007-11-06 12:15:00,1.93101,1.93286,1.93101,1.93251,142060572.0
2007-11-06 12:30:00,1.93264,1.93313,1.93164,1.93298,108705769.0
2007-11-06 12:45:00,1.93295,1.93313,1.93055,1.93066,104015773.0
2007-11-06 13:00:00,1.93069,1.93267,1.9304,1.932,101500499.0
2007-11-06 13:15:00,1.93206,1.93315,1.93176,1.93229,155276807.0
2007-11-06 13:30:00,1.93232,1.93245,1.93154,1.93218,119528267.0
2007-11-06 13:45:00,1.93229,1.93268,1.93041,1.93043,105665467.0
2007-11-06 14:00:00,1.93033,1.93343,1.92885,1.93339,134674955.0
2007-11-06 14:15:00,1.93353,1.93484,1.9331,1.93324,102417427.0
2007-11-06 14:30:00,1.93324,1.93423,1.93324,1.93326,99836318.0
2007-11-06 14:45:00,1.93337,1.93404,1.93307,1.93344,132980372.0
2007-11-06 15:00:00,1.93356,1.93439,1.93309,1.93411,101142966.0
2007-11-06 15:15:00,1.93407,1.93566,1.93407,1.93557,105055562.0
2007-11-06 15:30:00,1.93562,1.93763,1.93561,1.93737,210912605.0
2007-11-06 15:45:00,1.93727,1.93789,1.93657,1.93657,110334108.0
2007-11-06 16:00:00,1.93656,1.93827,1.93649,1.93786,138934456.0
2007-11-06 16:15:00,1.93784,1.93852,1.93703,1.93758,134045782.0
2007-11-06 16:30:00,1.93752,1.93773,1.93604,1.9377,152132101.0
2007-11-06 16:45:00,1.93774,1.93892,1.9377,1.93868,126617235.0
2007-11-06 17:00:00,1.93857,1.93857,1.93412,1.93478,107901763.0
2007-11-06 17:15:00,1.9347,1.93472,1.93041,1.93041,118485682.0
2007-11-06 17:30:00,1.93044,1.93083,1.92775,1.92775,130442012.0
2007-11-06 17:45:00,1.9278,1.93094,1.92716,1.93064,84545160.0
2007-11-06 18:00:00,1.93049,1.93058,1.9291,1.93022,143623771.0
2007-11-06 18:15:00,1.93023,1.93121,1.93007,1.93093,111014363.0
2007-11-06 18:30:00,1.93075,1.93075,1.928,1.92818,124514833.0
2007-11-06 18:45:00,1.92798,1.92842,1.92708,1.92766,98372337.0
2007-11-06 19:00:00,1.92771,1.92791,1.92668,1.92727,74402685.0
2007-11-06 19:15:00,1.92724,1.92758,1.92649,1.92757,126933706.0
2007-11-06 19:30:00,1.92759,1.92799,1.92681,1.92786,111099678.0
2007-11-06 19:45:00,1.92769,1.92831,1.92718,1.92817,137687302.0
2007-11-06 20:00:00,1.92811,1.92811,1.9256,1.92645,170840227.0
2007-11-06 20:15:00,1.92642,1.92673,1.92581,1.92673,155732614.0
2007-11-06 20:30:00,1.9268,1.9268,1.92398,1.92426,154034904.0
2007-11-06 20:45:00,1.92429,1.92638,1.92277,1.92608,131131138.0
2007-11-06 21:00:00,1.926,1.92691,1.92496,1.92648,106631097.0
2007-11-06 21:15:00,1.92653,1.9266,1.92441,1.92463,178291676.0
2007-11-06 21:30:00,1.92456,1.92534,1.92386,1.92505,92460872.0
2007-11-06 21:45:00,1.92499,1.92524,1.92443,1.92523,179309039.0
2007-11-06 22:00:00,1.92511,1.92513,1.92291,1.92291,153748130.0
2007-11-06 22:15:00,1.92279,1.92336,1.92217,1.92258,144194152.0
2007-11-06 22:30:00,1.92274,1.92365,1.92227,1.92361,145553067.0
2007-11-06 22:45:00,1.92355,1.92376,1.92235,1.92279,94604286.0
2007-11-06 23:00:00,1.9226,1.92317,1.92192,1.92259,92061699.0
2007-11-06 23:15:00,1.92241,1.924,1.92241,1.92398,86535416.0
2007-11-06 23:30:00,1.92396,1.92397,1.92136,1.92136,144300656.0
2007-11-06 23:45:00,1.92136,1.92136,1.92051,1.92071,223015593.0
2007-11-07 00:00:00,1.92039,1.92115,1.91788,1.91832,129217396.0
2007-11-07 00:15:00,1.91831,1.91842,1.91515,1.91515,112497604.0
2007-11-07 00:30:00,1.91504,1.91585,1.91419,1.91505,88854407.0
2007-11-07 00:45:00,1.9149,1.91549,1.91279,1.9128,111167937.0
2007-11-07 01:00:00,1.9125,1.91635,1.9125,1.91593,165000980.0
2007-11-07 01:15:00,1.91608,1.91758,1.91548,1.91725,123614346.0
2007-11-07 01:30:00,1.91733,1.9191,1.91716,1.91805,86619494.0
2007-11-07 01:45:00,1.9183,1.91857,1.91632,1.91706,112944746.0
2007-11-07 02:00:00,1.91703,1.91802,1.91668,1.91775,111603331.0
2007-11-07 02:15:00,1.91761,1.91869,1.91698,1.91799,86624505.0
2007-11-07 02:30:00,1.91802,1.9183,1.91642,1.91743,123586269.0
2007-11-07 02:45:00,1.91731,1.91768,1.91608,1.91625,138146309.0
2007-11-07 03:00:00,1.91638,1.91675,1.91361,1.91382,110656608.0
2007-11-07 03:15:00,1.91387,1.91459,1.91298,1.9143,87680722.0
2007-11-07 03:30:00,1.9143,1.91433,1.91337,1.91345,111815900.0
2007-11-07 03:45:00,1.91344,1.91354,1.91225,1.91246,130231073.0
2007-11-07 04:00:00,1.91257,1.91257,1.90994,1.90997,229305077.0
2007-11-07 04:15:00,1.91004,1.9114,1.90928,1.90992,143985846.0
2007-11-07 04:30:00,1.90989,1.91119,1.90822,1.90893,85885900.0
2007-11-07 04:45:00,1.90926,1.91041,1.90852,1.90903,91361275.0
2007-11-07 05:00:00,1.90927,1.9105,1.90852,1.90852,92914446.0
2007-11-07 05:15:00,1.90853,1.90932,1.90764,1.90918,144264589.0
2007-11-07 05:30:00,1.90906,1.90981,1.90841,1.90864,145536764.0
2007-11-07 05:45:00,1.90857,1.90917,1.90775,1.90836,153730615.0
2007-11-07 06:00:00,1.90842,1.91004,1.90788,1.9096,178594117.0
2007-11-07 06:15:00,1.90939,1.90939,1.90528,1.90624,94403660.0
2007-11-07 06:30:00,1.90618,1.90648,1.90498,1.90602,170869067.0
2007-11-07 06:45:00,1.90588,1.9062,1.90451,1.90556,106148204.0
2007-11-07 07:00:00,1.90555,1.9079,1.90497,1.90752,130955013.0
2007-11-07 07:15:00,1.90726,1.90734,1.90521,1.90521,154280139.0
2007-11-07 07:30:00,1.90508,1.90531,1.90343,1.90408,134916766.0
2007-11-07 07:45:00,1.90394,1.90443,1.90207,1.90443,169912611.0
2007-11-07 08:00:00,1.90455,1.90467,1.90236,1.90381,137331460.0
2007-11-07 08:15:00,1.90397,1.90449,1.90211,1.90221,113075516.0
2007-11-07 08:30:00,1.90216,1.90298,1.90121,1.90163,127747236.0
2007-11-07 08:45:00,1.90182,1.90568,1.90181,1.90535,73516084.0
2007-11-07 09:00:00,1.90495,1.90495,1.90204,1.90208,100401495.0
2007-11-07 09:15:00,1.90188,1.90329,1.90153,1.90329,123673406.0
2007-11-07 09:30:00,1.90353,1.90572,1.90287,1.90544,112418782.0
2007-11-07 09:45:00,1.9055,1.90788,1.9055,1.90631,143822222.0
2007-11-07 10:00:00,1.90624,1.90898,1.90565,1.90801,81744962.0
2007-11-07 10:15:00,1.9082,1.91015,1.9082,1.90903,127347192.0
2007-11-07 10:30:00,1.90884,1.90947,1.90715,1.90916,118053763.0
2007-11-07 10:45:00,1.90907,1.91062,1.90803,1.90976,110285512.0
2007-11-07 11:00:00,1.90963,1.90963,1.90478,1.90515,127321596.0
2007-11-07 11:15:00,1.90507,1.90765,1.90213,1.90765,154003018.0
2007-11-07 11:30:00,1.9077,1.90928,1.90472,1.90472,130487856.0
2007-11-07 11:45:00,1.90474,1.90929,1.90448,1.9092,134800445.0
2007-11-07 12:00:00,1.90953,1.91304,1.90953,1.91143,109721241.0
2007-11-07 12:15:00,1.91139,1.91296,1.91014,1.91272,204902744.0
2007-11-07 12:30:00,1.91283,1.91309,1.91153,1.9116,104919961.0
2007-11-07 12:45:00,1.91142,1.91312,1.91033,1.913,98996628.0
2007-11-07 13:00:00,1.91297,1.91341,1.90929,1.90936,132994943.0
2007-11-07 13:15:00,1.90922,1.91183,1.90917,1.91143,99155089.0
2007-11-07 13:30:00,1.91134,1.91145,1.91008,1.91048,104169269.0
2007-11-07 13:45:00,1.91054,1.9118,1.90892,1.91008,131491016.0
2007-11-07 14:00:00,1.9102,1.91031,1.90666,1.9071,107068146.0
2007-11-07 14:15:00,1.90692,1.90841,1.9045,1.90841,117699268.0
2007-11-07 14:30:00,1.90854,1.909,1.90762,1.90856,148781307.0
2007-11-07 14:45:00,1.90858,1.91043,1.90835,1.90835,103526024.0
2007-11-07 15:00:00,1.90827,1.91025,1.90732,1.9087,105908819.0
2007-11-07 15:15:00,1.90873,1.91485,1.90873,1.91376,107349444.0
2007-11-07 15:30:00,1.914,1.91743,1.914,1.91659,121538791.0
2007-11-07 15:45:00,1.9166,1.91859,1.91584,1.91859,147682217.0
2007-11-07 16:00:00,1.9188,1.92162,1.91871,1.91943,102019447.0
2007-11-07 16:15:00,1.9196,1.92564,1.9196,1.92527,122960339.0
2007-11-07 16:30:00,1.92525,1.92537,1.9224,1.92268,97560637.0
2007-11-07 16:45:00,1.92271,1.92678,1.92265,1.92536,141906885.0
2007-11-07 17:00:00,1.92533,1.92627,1.9236,1.92384,102771356.0
2007-11-07 17:15:00,1.92406,1.92743,1.92406,1.92715,112278153.0
2007-11-07 17:30:00,1.92701,1.93209,1.92662,1.93066,99497173.0
2007-11-07 17:45:00,1.9306,1.9306,1.92623,1.92707,115436423.0
2007-11-07 18:00:00,1.9272,1.92815,1.92546,1.92661,124773465.0
2007-11-07 18:15:00,1.9264,1.92844,1.92587,1.92844,159341152.0
2007-11-07 18:30:00,1.92845,1.93124,1.92845,1.93124,121745407.0
2007-11-07 18:45:00,1.93119,1.9313,1.92827,1.9287,130445895.0
2007-11-07 19:00:00,1.92897,1.93052,1.92771,1.93035,114692551.0
2007-11-07 19:15:00,1.93038,1.931,1.92944,1.92944,147027635.0
2007-11-07 19:30:00,1.92942,1.93066,1.9291,1.92989,84598535.0
2007-11-07 19:45:00,1.92992,1.93168,1.92834,1.93168,164721699.0
2007-11-07 20:00:00,1.9317,1.93268,1.93074,1.93096,135327064.0
2007-11-07 20:15:00,1.93093,1.93297,1.93063,1.93196,115508588.0
2007-11-07 20:30:00,1.93197,1.93287,1.93155,1.93274,53805680.0
2007-11-07 20:45:00,1.93286,1.93362,1.93203,1.93286,164287724.0
2007-11-07 21:00:00,1.93301,1.93557,1.93301,1.93557,98055466.0
2007-11-07 21:15:00,1.93557,1.93564,1.93435,1.93435,194561688.0
2007-11-07 21:30:00,1.93439,1.93487,1.93384,1.93478,95137105.0
2007-11-07 21:45:00,1.93482,1.94062,1.9345,1.94062,105984460.0
2007-11-07 22:00:00,1.94065,1.94648,1.94065,1.94648,105001647.0
2007-11-07 22:15:00,1.94653,1.95066,1.94653,1.95066,150563363.0
2007-11-07 22:30:00,1.95071,1.9521,1.94949,1.94955,107445000.0
2007-11-07 22:45:00,1.94948,1.95223,1.94833,1.94974,143407955.0
2007-11-07 23:00:00,1.94968,1.9513,1.94925,1.95054,113569257.0
2007-11-07 23:15:00,1.95057,1.9528,1.95043,1.95273,107597760.0
2007-11-07 23:30:00,1.95254,1.95302,1.95167,1.95299,86794969.0
2007-11-07 23:45:00,1.95311,1.95552,1.95311,1.95537,123402504.0
2007-11-08 00:00:00,1.9552,1.95528,1.95302,1.95332,109753452.0
2007-11-08 00:15:00,1.95329,1.962,1.95329,1.962,87014615.0
2007-11-08 00:30:00,1.9621,1.96583,1.9621,1.96347,131527104.0
2007-11-08 00:45:00,1.96315,1.96623,1.96173,1.96221,145791925.0
2007-11-08 01:00:00,1.96225,1.96225,1.95952,1.95952,107991016.0
2007-11-08 01:15:00,1.95941,1.95944,1.95755,1.95934,85627590.0
2007-11-08 01:30:00,1.95925,1.96024,1.95775,1.95975,108820124.0
2007-11-08 01:45:00,1.95985,1.96085,1.95943,1.95943,130158632.0
2007-11-08 02:00:00,1.9593,1.95958,1.95704,1.95714,134689543.0
2007-11-08 02:15:00,1.95706,1.95706,1.95489,1.95604,107184556.0
2007-11-08 02:30:00,1.95584,1.95584,1.94901,1.95105,85969724.0
2007-11-08 02:45:00,1.95101,1.95117,1.94929,1.95083,108185232.0
2007-11-08 03:00:00,1.95079,1.95143,1.94935,1.94995,145968891.0
2007-11-08 03:15:00,1.94983,1.94984,1.9473,1.94785,127804149.0
2007-11-08 03:30:00,1.9479,1.94863,1.94559,1.94757,86232428.0
2007-11-08 03:45:00,1.94777,1.95069,1.94745,1.94998,109191619.0
2007-11-08 04:00:00,1.94982,1.95036,1.94836,1.95036,118244514.0
2007-11-08 04:15:00,1.95063,1.95279,1.95013,1.95108,89670755.0
2007-11-08 04:30:00,1.95115,1.95155,1.95026,1.95039,109999563.0
2007-11-08 04:45:00,1.95038,1.95132,1.94996,1.95116,113111758.0
2007-11-08 05:00:00,1.95116,1.9516,1.94978,1.95014,140809643.0
2007-11-08 05:15:00,1.95024,1.95083,1.94967,1.94967,105883330.0
2007-11-08 05:30:00,1.94961,1.94982,1.94842,1.94897,149881531.0
2007-11-08 05:45:00,1.94889,1.95068,1.9483,1.95024,106528995.0
2007-11-08 06:00:00,1.95018,1.95239,1.94984,1.94984,107358390.0
2007-11-08 06:15:00,1.9497,1.95109,1.94937,1.95064,91987545.0
2007-11-08 06:30:00,1.95057,1.95067,1.94857,1.94951,190527049.0
2007-11-08 06:45:00,1.9496,1.95126,1.9491,1.95126,99053284.0
2007-11-08 07:00:00,1.95146,1.9549,1.95108,1.95413,167096150.0
2007-11-08 07:15:00,1.954,1.954,1.9527,1.95318,52789858.0
2007-11-08 07:30:00,1.95332,1.95359,1.94954,1.95011,115822258.0
2007-11-08 07:45:00,1.9502,1.95305,1.9502,1.95232,139605595.0
2007-11-08 08:00:00,1.95224,1.95329,1.95138,1.9525,146719456.0
2007-11-08 08:15:00,1.95233,1.95413,1.95209,1.95412,85503490.0
2007-11-08 08:30:00,1.95407,1.95417,1.95064,1.95092,145240409.0
2007-11-08 08:45:00,1.95092,1.95377,1.94989,1.95377,115667429.0
2007-11-08 09:00:00,1.95385,1.95385,1.95014,1.95164,127472561.0
2007-11-08 09:15:00,1.95183,1.95749,1.95183,1.95625,122049374.0
2007-11-08 09:30:00,1.9562,1.95684,1.95489,1.95624,161779430.0
2007-11-08 09:45:00,1.95643,1.95797,1.95531,1.95645,123407571.0
2007-11-08 10:00:00,1.95626,1.95724,1.95478,1.95553,116838937.0
2007-11-08 10:15:00,1.95544,1.95546,1.94988,1.95106,102484021.0
2007-11-08 10:30:00,1.95101,1.95268,1.95075,1.95153,114320071.0
2007-11-08 10:45:00,1.95146,1.95294,1.95011,1.95131,105263581.0
2007-11-08 11:00:00,1.95146,1.95202,1.94882,1.94902,140951752.0
2007-11-08 11:15:00,1.94898,1.94919,1.94774,1.94919,120939581.0
2007-11-08 11:30:00,1.94925,1.95136,1.9491,1.95058,123192094.0
2007-11-08 11:45:00,1.9505,1.95192,1.94844,1.94844,103915674.0
2007-11-08 12:00:00,1.9483,1.9488,1.94547,1.94626,145844232.0
2007-11-08 12:15:00,1.94635,1.94792,1.94552,1.94614,122666898.0
2007-11-08 12:30:00,1.94629,1.94864,1.94629,1.94864,108755833.0
2007-11-08 12:45:00,1.94871,1.95136,1.9487,1.94963,107590941.0
2007-11-08 13:00:00,1.94977,1.95128,1.94578,1.94578,105555835.0
2007-11-08 13:15:00,1.94573,1.94595,1.94381,1.94552,148230958.0
2007-11-08 13:30:00,1.94548,1.94621,1.9451,1.94588,121180852.0
2007-11-08 13:45:00,1.94577,1.94605,1.94331,1.94502,106836285.0
2007-11-08 14:00:00,1.94527,1.95308,1.94527,1.95199,134085838.0
2007-11-08 14:15:00,1.952,1.952,1.95009,1.95051,101501662.0
2007-11-08 14:30:00,1.95053,1.95162,1.9495,1.95129,100081773.0
2007-11-08 14:45:00,1.95144,1.95511,1.95142,1.95507,133968659.0
2007-11-08 15:00:00,1.95519,1.95703,1.95406,1.95691,102203361.0
2007-11-08 15:15:00,1.9568,1.96143,1.9568,1.95722,105302630.0
2007-11-08 15:30:00,1.95723,1.96037,1.95709,1.95973,215233632.0
2007-11-08 15:45:00,1.95972,1.9601,1.95743,1.95929,110557409.0
2007-11-08 16:00:00,1.95915,1.95946,1.9578,1.95798,131903847.0
2007-11-08 16:15:00,1.95779,1.95779,1.95235,1.95239,133914478.0
2007-11-08 16:30:00,1.95234,1.9539,1.95129,1.95359,152699769.0
2007-11-08 16:45:00,1.95357,1.95503,1.9532,1.95409,125558252.0
2007-11-08 17:00:00,1.95378,1.95532,1.95321,1.95371,110353053.0
2007-11-08 17:15:00,1.95383,1.95483,1.95129,1.95208,116795656.0
2007-11-08 17:30:00,1.95197,1.95363,1.95189,1.95313,125784576.0
2007-11-08 17:45:00,1.95303,1.95352,1.95066,1.95352,81135135.0
2007-11-08 18:00:00,1.95371,1.95583,1.95321,1.95562,142833114.0
2007-11-08 18:15:00,1.95552,1.9568,1.95511,1.9564,112577375.0
2007-11-08 18:30:00,1.95626,1.95855,1.95599,1.95847,121490622.0
2007-11-08 18:45:00,1.9584,1.9634,1.95797,1.96273,99696184.0
2007-11-08 19:00:00,1.96289,1.96919,1.9627,1.96919,73782561.0
2007-11-08 19:15:00,1.96924,1.9759,1.96894,1.97577,126962386.0
2007-11-08 19:30:00,1.97552,1.97552,1.97002,1.97413,112138441.0
2007-11-08 19:45:00,1.97426,1.97437,1.97005,1.97047,136864055.0
2007-11-08 20:00:00,1.97076,1.97639,1.97055,1.97567,171072668.0
2007-11-08 20:15:00,1.97589,1.97689,1.9728,1.9729,130841207.0
2007-11-08 20:30:00,1.97285,1.97344,1.96918,1.97297,159192116.0
2007-11-08 20:45:00,1.97293,1.97461,1.97133,1.97235,136556782.0
2007-11-08 21:00:00,1.97231,1.97618,1.97171,1.97605,105815735.0
2007-11-08 21:15:00,1.97617,1.97668,1.97464,1.97578,169192602.0
2007-11-08 21:30:00,1.97553,1.9784,1.97391,1.9784,94661742.0
2007-11-08 21:45:00,1.97826,1.97946,1.97677,1.97912,178974220.0
2007-11-08 22:00:00,1.97893,1.97893,1.97443,1.97578,130238497.0
2007-11-08 22:15:00,1.97573,1.97687,1.97309,1.97459,148585638.0
2007-11-08 22:30:00,1.97456,1.97477,1.97236,1.97251,143979284.0
2007-11-08 22:45:00,1.97266,1.97447,1.97216,1.97447,93759196.0
2007-11-08 23:00:00,1.97433,1.97433,1.97089,1.97114,89962743.0
2007-11-08 23:15:00,1.971,1.97111,1.96829,1.96834,84865924.0
2007-11-08 23:30:00,1.96818,1.96894,1.96755,1.96894,149573727.0
2007-11-08 23:45:00,1.96897,1.97012,1.96787,1.96914,229675508.0
2007-11-09 00:00:00,1.96891,1.97047,1.96877,1.97015,132525921.0
2007-11-09 00:15:00,1.97016,1.9703,1.96799,1.96853,111403861.0
2007-11-09 00:30:00,1.96842,1.96842,1.96623,1.96632,87329584.0
2007-11-09 00:45:00,1.96628,1.96712,1.96582,1.96598,108669856.0
2007-11-09 01:00:00,1.96587,1.96964,1.96577,1.96958,167909274.0
2007-11-09 01:15:00,1.96976,1.97044,1.9694,1.97001,128565287.0
2007-11-09 01:30:00,1.96998,1.97148,1.96942,1.9701,95362873.0
2007-11-09 01:45:00,1.97025,1.97056,1.96928,1.96989,111643022.0
2007-11-09 02:00:00,1.96977,1.97046,1.96876,1.96895,227169833.0
2007-11-09 02:15:00,1.96901,1.96905,1.96367,1.964,148700990.0
2007-11-09 02:30:00,1.96415,1.96498,1.96298,1.96298,85538357.0
2007-11-09 02:45:00,1.96286,1.96412,1.96163,1.96272,91821052.0
2007-11-09 03:00:00,1.96287,1.96321,1.95902,1.95925,92327935.0
2007-11-09 03:15:00,1.95929,1.96351,1.95916,1.96351,144268959.0
2007-11-09 03:30:00,1.9635,1.9635,1.96095,1.9615,150631573.0
2007-11-09 03:45:00,1.96172,1.96322,1.96034,1.9631,129388614.0
2007-11-09 04:00:00,1.96327,1.96466,1.96201,1.96258,174188546.0
2007-11-09 04:15:00,1.96271,1.96288,1.95836,1.95853,98065665.0
2007-11-09 04:30:00,1.95848,1.95934,1.95798,1.95862,163309234.0
2007-11-09 04:45:00,1.95869,1.96081,1.95843,1.96078,107580944.0
2007-11-09 05:00:00,1.96083,1.96302,1.96024,1.96254,135207220.0
2007-11-09 05:15:00,1.96259,1.96317,1.96112,1.96139,159172228.0
2007-11-09 05:30:00,1.96144,1.96267,1.96033,1.96043,137866398.0
2007-11-09 05:45:00,1.9603,1.96035,1.9576,1.96035,169219450.0
2007-11-09 06:00:00,1.96035,1.96141,1.96002,1.96096,137946766.0
2007-11-09 06:15:00,1.96101,1.96315,1.96071,1.96279,112821374.0
2007-11-09 06:30:00,1.96274,1.96274,1.96081,1.96196,130429367.0
2007-11-09 06:45:00,1.96223,1.96328,1.96215,1.96282,72725712.0
2007-11-09 07:00:00,1.9626,1.96272,1.95725,1.95725,102225600.0
2007-11-09 07:15:00,1.95723,1.95723,1.95411,1.95411,118997941.0
2007-11-09 07:30:00,1.95417,1.95446,1.95331,1.95394,114616310.0
2007-11-09 07:45:00,1.95372,1.95706,1.95307,1.95706,145061426.0
2007-11-09 08:00:00,1.95704,1.95891,1.9561,1.95891,84816388.0
2007-11-09 08:15:00,1.95918,1.96086,1.95868,1.96037,128243951.0
2007-11-09 08:30:00,1.96048,1.96336,1.96002,1.96306,115875199.0
2007-11-09 08:45:00,1.96325,1.96405,1.96104,1.96121,109597921.0
2007-11-09 09:00:00,1.96112,1.96206,1.96,1.96191,123553841.0
2007-11-09 09:15:00,1.96186,1.96205,1.96057,1.96057,153659499.0
2007-11-09 09:30:00,1.96036,1.9608,1.95846,1.95899,131023774.0
2007-11-09 09:45:00,1.95907,1.95961,1.957,1.95844,135094731.0
2007-11-09 10:00:00,1.95847,1.9607,1.95817,1.96005,110406309.0
2007-11-09 10:15:00,1.95997,1.96092,1.95936,1.96046,214651115.0
2007-11-09 10:30:00,1.96054,1.96131,1.95866,1.9587,103292759.0
2007-11-09 10:45:00,1.95857,1.95884,1.95608,1.95731,102203462.0
2007-11-09 11:00:00,1.95719,1.96026,1.95656,1.95804,132924273.0
2007-11-09 11:15:00,1.95789,1.95796,1.95338,1.95376,99011209.0
2007-11-09 11:30:00,1.95366,1.95591,1.95296,1.95548,100380539.0
2007-11-09 11:45:00,1.95568,1.96274,1.95568,1.96269,132014906.0
2007-11-09 12:00:00,1.96268,1.9633,1.9611,1.96241,106021753.0
2007-11-09 12:15:00,1.96218,1.96616,1.96176,1.96616,122618515.0
2007-11-09 12:30:00,1.96621,1.97104,1.96621,1.97104,144785429.0
2007-11-09 12:45:00,1.97109,1.97358,1.97109,1.97187,107114047.0
2007-11-09 13:00:00,1.97179,1.97192,1.96757,1.96854,111921575.0
2007-11-09 13:15:00,1.96839,1.97007,1.96796,1.96959,111120130.0
2007-11-09 13:30:00,1.96943,1.97289,1.9686,1.96885,124401479.0
2007-11-09 13:45:00,1.96897,1.97377,1.96897,1.97021,149660703.0
2007-11-09 14:00:00,1.97027,1.9732,1.97012,1.97297,103401147.0
2007-11-09 14:15:00,1.97297,1.97309,1.96824,1.96824,121448371.0
2007-11-09 14:30:00,1.96819,1.96845,1.96625,1.96782,120554386.0
2007-11-09 14:45:00,1.96778,1.96875,1.96436,1.96453,139773864.0
2007-11-09 15:00:00,1.96439,1.96779,1.96374,1.96779,106661416.0
2007-11-09 15:15:00,1.96812,1.97239,1.96812,1.96932,112576602.0
2007-11-09 15:30:00,1.9696,1.97455,1.9696,1.97378,101482230.0
2007-11-09 15:45:00,1.97388,1.97435,1.97022,1.97277,115582942.0
2007-11-09 16:00:00,1.97282,1.97503,1.97282,1.9741,118492495.0
2007-11-09 16:15:00,1.9741,1.97542,1.97287,1.9731,155798495.0
2007-11-09 16:30:00,1.97302,1.97591,1.97297,1.97306,124123193.0
2007-11-09 16:45:00,1.9728,1.97508,1.9722,1.97508,127989788.0
2007-11-09 17:00:00,1.97529,1.97568,1.97166,1.97174,113223787.0
2007-11-09 17:15:00,1.97154,1.97183,1.97067,1.97075,145104304.0
2007-11-09 17:30:00,1.97052,1.97385,1.9699,1.97385,85063401.0
2007-11-09 17:45:00,1.97397,1.97468,1.97168,1.9717,151271090.0
2007-11-09 18:00:00,1.97151,1.97358,1.97003,1.97317,142133460.0
2007-11-09 18:15:00,1.973,1.973,1.96691,1.96703,114449281.0
2007-11-09 18:30:00,1.96721,1.96786,1.96536,1.96608,53007291.0
2007-11-09 18:45:00,1.96598,1.96598,1.96226,1.96333,169801624.0
2007-11-09 19:00:00,1.96309,1.96386,1.96243,1.96264,97272716.0
2007-11-09 19:15:00,1.96259,1.96428,1.96194,1.96345,185350781.0
2007-11-09 19:30:00,1.96345,1.96345,1.96148,1.962,91397799.0
2007-11-09 19:45:00,1.96195,1.96432,1.96158,1.9634,108304375.0
2007-11-09 20:00:00,1.96333,1.96703,1.96229,1.96628,103790099.0
2007-11-09 20:15:00,1.96623,1.96975,1.96551,1.96908,153468375.0
2007-11-09 20:30:00,1.96898,1.97058,1.96701,1.96871,106030624.0
2007-11-09 20:45:00,1.96871,1.96994,1.96849,1.96931,136927464.0
2007-11-09 21:00:00,1.96931,1.96935,1.9657,1.96709,110281357.0
2007-11-09 21:15:00,1.96715,1.96736,1.96515,1.96596,110734863.0
2007-11-09 21:30:00,1.96596,1.96735,1.96514,1.96536,91619054.0
2007-11-09 21:45:00,1.96531,1.96622,1.96394,1.9662,119763870.0
2007-11-09 22:00:00,1.96634,1.96718,1.96598,1.96638,110408840.0
2007-11-09 22:15:00,1.96636,1.96676,1.96446,1.96604,87553450.0
2007-11-09 22:30:00,1.96599,1.96957,1.96536,1.96949,129789250.0
2007-11-09 22:45:00,1.96934,1.97082,1.9691,1.97052,143424043.0
2007-11-09 23:00:00,1.97062,1.97067,1.96994,1.97036,106189731.0
2007-11-09 23:15:00,1.97036,1.97281,1.96945,1.97034,88596413.0
2007-11-09 23:30:00,1.97036,1.97259,1.97014,1.97119,109200698.0
2007-11-09 23:45:00,1.97126,1.9738,1.97098,1.97324,141517927.0
2007-11-12 00:00:00,1.9722,1.97398,1.969,1.969,197339100.0
2007-11-12 00:15:00,1.96887,1.97175,1.96666,1.97171,137521921.0
2007-11-12 00:30:00,1.97173,1.97235,1.97043,1.97043,92607524.0
2007-11-12 00:45:00,1.9706,1.97214,1.96996,1.9706,92399396.0
2007-11-12 01:00:00,1.97077,1.97187,1.97014,1.97014,87563541.0
2007-11-12 01:15:00,1.9701,1.9701,1.96596,1.96779,136972236.0
2007-11-12 01:30:00,1.96783,1.96894,1.96662,1.96739,148615832.0
2007-11-12 01:45:00,1.9674,1.97003,1.96722,1.96999,138510771.0
2007-11-12 02:00:00,1.97013,1.97038,1.96665,1.96727,139385246.0
2007-11-12 02:15:00,1.96725,1.96888,1.96702,1.96842,146519200.0
2007-11-12 02:30:00,1.96867,1.97103,1.96845,1.97011,140396286.0
2007-11-12 02:45:00,1.97009,1.97038,1.96796,1.96839,89617262.0
2007-11-12 03:00:00,1.96825,1.96873,1.96724,1.96782,92841956.0
2007-11-12 03:15:00,1.96775,1.96976,1.96775,1.96947,91653579.0
2007-11-12 03:30:00,1.96946,1.97118,1.96938,1.97114,134881864.0
2007-11-12 03:45:00,1.97117,1.97213,1.96949,1.96998,195809166.0
2007-11-12 04:00:00,1.96988,1.97079,1.96885,1.97019,128766070.0
2007-11-12 04:15:00,1.97019,1.97144,1.97019,1.97129,111215553.0
2007-11-12 04:30:00,1.97142,1.97221,1.97088,1.97142,87624967.0
2007-11-12 04:45:00,1.97144,1.97169,1.97065,1.97065,103156826.0
2007-11-12 05:00:00,1.97053,1.97197,1.96991,1.97061,163126639.0
2007-11-12 05:15:00,1.97062,1.97142,1.96924,1.9709,128943215.0
2007-11-12 05:30:00,1.97081,1.97134,1.96798,1.97018,89872155.0
2007-11-12 05:45:00,1.97026,1.97026,1.96577,1.96609,109083652.0
2007-11-12 06:00:00,1.96609,1.96843,1.96544,1.96757,116554857.0
2007-11-12 06:15:00,1.96753,1.96987,1.96753,1.96977,92494340.0
2007-11-12 06:30:00,1.96961,1.97159,1.96702,1.97152,111815406.0
2007-11-12 06:45:00,1.97159,1.97375,1.97079,1.9737,107962034.0
2007-11-12 07:00:00,1.97378,1.97449,1.97157,1.97285,140568346.0
2007-11-12 07:15:00,1.97279,1.97279,1.97099,1.97104,107435506.0
2007-11-12 07:30:00,1.97103,1.97127,1.9701,1.97066,155118841.0
2007-11-12 07:45:00,1.9708,1.97245,1.97006,1.97205,106425498.0
2007-11-12 08:00:00,1.97196,1.97196,1.9706,1.97135,106817739.0
2007-11-12 08:15:00,1.97147,1.97242,1.97048,1.97151,91314451.0
2007-11-12 08:30:00,1.97168,1.9747,1.97145,1.97442,181243882.0
2007-11-12 08:45:00,1.97416,1.97416,1.97144,1.97156,96518212.0
2007-11-12 09:00:00,1.97165,1.97271,1.97014,1.97099,169696578.0
2007-11-12 09:15:00,1.97084,1.97239,1.9708,1.97164,51936961.0
2007-11-12 09:30:00,1.97162,1.9731,1.97107,1.97188,113240894.0
2007-11-12 09:45:00,1.97173,1.97293,1.96971,1.97079,145403297.0
2007-11-12 10:00:00,1.97071,1.97188,1.97003,1.97042,168842280.0
2007-11-12 10:15:00,1.97031,1.97082,1.96718,1.96999,86877173.0
2007-11-12 10:30:00,1.96997,1.97064,1.96853,1.97038,151699810.0
2007-11-12 10:45:00,1.97049,1.97229,1.96722,1.96722,109483337.0
2007-11-12 11:00:00,1.96721,1.97088,1.96652,1.97052,131133690.0
2007-11-12 11:15:00,1.97059,1.97295,1.97024,1.97295,124080615.0
2007-11-12 11:30:00,1.97306,1.97669,1.97306,1.97589,160386802.0
2007-11-12 11:45:00,1.97609,1.97845,1.97429,1.97835,118446965.0
2007-11-12 12:00:00,1.97828,1.97828,1.97649,1.97668,115903222.0
2007-11-12 12:15:00,1.97669,1.98134,1.97632,1.98126,101619485.0
2007-11-12 12:30:00,1.98108,1.98354,1.97976,1.98179,110492328.0
2007-11-12 12:45:00,1.98186,1.98409,1.98178,1.98275,107661082.0
2007-11-12 13:00:00,1.9828,1.98488,1.9816,1.98488,144517302.0
2007-11-12 13:15:00,1.98501,1.98534,1.98181,1.98189,123708584.0
2007-11-12 13:30:00,1.98185,1.98443,1.98165,1.98237,124449755.0
2007-11-12 13:45:00,1.98229,1.98329,1.98105,1.98329,104918751.0
2007-11-12 14:00:00,1.98344,1.98364,1.98079,1.98229,152046049.0
2007-11-12 14:15:00,1.98245,1.9847,1.98245,1.98381,117949068.0
2007-11-12 14:30:00,1.98381,1.98381,1.98128,1.98275,110736254.0
2007-11-12 14:45:00,1.98268,1.98268,1.97892,1.97905,112034589.0
2007-11-12 15:00:00,1.97892,1.98119,1.9781,1.98088,133716768.0
2007-11-12 15:15:00,1.98085,1.98224,1.98063,1.981,147857632.0
2007-11-12 15:30:00,1.98125,1.98212,1.97968,1.98018,124208131.0
2007-11-12 15:45:00,1.98016,1.9804,1.97911,1.97945,106428947.0
2007-11-12 16:00:00,1.97934,1.97986,1.97817,1.97851,152882184.0
2007-11-12 16:15:00,1.97834,1.97995,1.97642,1.97642,100905084.0
2007-11-12 16:30:00,1.97634,1.97719,1.97367,1.97712,99579947.0
2007-11-12 16:45:00,1.97727,1.98128,1.97724,1.97761,130200817.0
2007-11-12 17:00:00,1.97769,1.98003,1.97751,1.97837,99614058.0
2007-11-12 17:15:00,1.97828,1.98244,1.97741,1.98216,100710794.0
2007-11-12 17:30:00,1.98226,1.98814,1.98226,1.98765,204888338.0
2007-11-12 17:45:00,1.9876,1.99025,1.98678,1.9882,109117345.0
2007-11-12 18:00:00,1.98796,1.98796,1.98524,1.98751,133405422.0
2007-11-12 18:15:00,1.98759,1.98899,1.98691,1.98818,132507500.0
2007-11-12 18:30:00,1.98823,1.98867,1.98409,1.9843,153165473.0
2007-11-12 18:45:00,1.98432,1.98799,1.98432,1.98799,128132489.0
2007-11-12 19:00:00,1.98816,1.98823,1.9824,1.98339,108940593.0
2007-11-12 19:15:00,1.98325,1.98368,1.98047,1.98282,115854249.0
2007-11-12 19:30:00,1.98318,1.98388,1.98096,1.98329,126315933.0
2007-11-12 19:45:00,1.98321,1.988,1.98299,1.988,84687491.0
2007-11-12 20:00:00,1.98807,1.98914,1.98687,1.98889,147871124.0
2007-11-12 20:15:00,1.98901,1.98996,1.98751,1.98816,119399686.0
2007-11-12 20:30:00,1.98809,1.98826,1.98489,1.98501,119183826.0
2007-11-12 20:45:00,1.98494,1.98539,1.98373,1.98471,103305463.0
2007-11-12 21:00:00,1.98489,1.98632,1.98451,1.98516,71084434.0
2007-11-12 21:15:00,1.98516,1.98842,1.98508,1.98783,129939330.0
2007-11-12 21:30:00,1.98802,1.98849,1.98616,1.98654,109027251.0
2007-11-12 21:45:00,1.98652,1.98713,1.98544,1.9856,137997337.0
2007-11-12 22:00:00,1.98574,1.9863,1.98404,1.9863,167340258.0
2007-11-12 22:15:00,1.98658,1.98942,1.98658,1.9889,137559414.0
2007-11-12 22:30:00,1.98886,1.98886,1.98719,1.98742,160592443.0
2007-11-12 22:45:00,1.98747,1.99359,1.98691,1.9933,132478227.0
2007-11-12 23:00:00,1.99322,1.99353,1.9898,1.99037,109724250.0
2007-11-12 23:15:00,1.99049,1.99053,1.98782,1.98859,161097182.0
2007-11-12 23:30:00,1.98872,1.98959,1.98807,1.98835,97990655.0
2007-11-12 23:45:00,1.98826,1.98878,1.98754,1.98782,173044024.0
2007-11-13 00:00:00,1.98766,1.99162,1.98732,1.9915,156244675.0
2007-11-13 00:15:00,1.99144,1.99562,1.99102,1.99548,149248824.0
2007-11-13 00:30:00,1.99551,1.99571,1.99137,1.99137,141747641.0
2007-11-13 00:45:00,1.99115,1.99264,1.9907,1.99239,93887542.0
2007-11-13 01:00:00,1.99232,1.99528,1.99075,1.99128,91670581.0
2007-11-13 01:15:00,1.99127,1.99187,1.98856,1.98864,85712941.0
2007-11-13 01:30:00,1.98855,1.98939,1.98797,1.98939,144031768.0
2007-11-13 01:45:00,1.98942,1.98989,1.9881,1.98989,221359524.0
2007-11-13 02:00:00,1.99122,1.99122,1.98903,1.98953,216183882.0
2007-11-13 02:15:00,1.9897,1.99013,1.98752,1.98752,140541692.0
2007-11-13 02:30:00,1.9875,1.9875,1.98383,1.98383,85454873.0
2007-11-13 02:45:00,1.98401,1.98461,1.98292,1.98393,92641131.0
2007-11-13 03:00:00,1.98402,1.98588,1.98369,1.98562,93762321.0
2007-11-13 03:15:00,1.98564,1.98609,1.98336,1.98407,140782230.0
2007-11-13 03:30:00,1.98386,1.98491,1.98368,1.98413,151622572.0
2007-11-13 03:45:00,1.98403,1.98482,1.98316,1.98454,157624087.0
2007-11-13 04:00:00,1.9846,1.98785,1.98392,1.98651,172443916.0
2007-11-13 04:15:00,1.98641,1.98707,1.98593,1.987,98498522.0
2007-11-13 04:30:00,1.98696,1.98696,1.98301,1.98322,163871895.0
2007-11-13 04:45:00,1.98325,1.98429,1.9823,1.98429,108378096.0
2007-11-13 05:00:00,1.98432,1.98432,1.98218,1.98384,132149653.0
2007-11-13 05:15:00,1.98391,1.98423,1.98302,1.98365,158349678.0
2007-11-13 05:30:00,1.98381,1.98413,1.98238,1.98238,138032539.0
2007-11-13 05:45:00,1.98223,1.98405,1.98172,1.9839,165189866.0
2007-11-13 06:00:00,1.98368,1.98537,1.98326,1.98486,140743267.0
2007-11-13 06:15:00,1.98515,1.98574,1.98429,1.98507,108981304.0
2007-11-13 06:30:00,1.98518,1.98583,1.98375,1.98421,128656143.0
2007-11-13 06:45:00,1.98414,1.98529,1.98368,1.98497,70339441.0
2007-11-13 07:00:00,1.98478,1.98584,1.98448,1.98483,101289759.0
2007-11-13 07:15:00,1.98475,1.98489,1.98357,1.98396,116195449.0
2007-11-13 07:30:00,1.98388,1.98643,1.98326,1.98615,119383259.0
2007-11-13 07:45:00,1.98605,1.98636,1.98453,1.98576,146219550.0
2007-11-13 08:00:00,1.98579,1.98669,1.98496,1.98588,84180811.0
2007-11-13 08:15:00,1.986,1.98792,1.98542,1.98691,130806266.0
2007-11-13 08:30:00,1.98697,1.98731,1.98639,1.98721,113649899.0
2007-11-13 08:45:00,1.98733,1.98762,1.98594,1.98759,106312782.0
2007-11-13 09:00:00,1.9877,1.98798,1.98547,1.9865,128795572.0
2007-11-13 09:15:00,1.98647,1.98656,1.98119,1.98119,151761048.0
2007-11-13 09:30:00,1.98115,1.98149,1.97914,1.97949,130897606.0
2007-11-13 09:45:00,1.97941,1.97941,1.97526,1.97715,136842114.0
2007-11-13 10:00:00,1.97711,1.9802,1.9763,1.97918,107432149.0
2007-11-13 10:15:00,1.97918,1.98015,1.97841,1.97945,207885833.0
2007-11-13 10:30:00,1.97944,1.98027,1.97912,1.97998,99641472.0
2007-11-13 10:45:00,1.97995,1.98279,1.97994,1.98102,95949675.0
2007-11-13 11:00:00,1.98092,1.98239,1.98064,1.98236,136005391.0
2007-11-13 11:15:00,1.9823,1.98632,1.9823,1.98599,97300726.0
2007-11-13 11:30:00,1.98598,1.98709,1.98332,1.9835,98685937.0
2007-11-13 11:45:00,1.98378,1.98779,1.98378,1.98776,152441223.0
2007-11-13 12:00:00,1.9878,1.9878,1.98569,1.98636,107871663.0
2007-11-13 12:15:00,1.98667,1.98811,1.98631,1.98781,121019696.0
2007-11-13 12:30:00,1.98783,1.98865,1.98685,1.98838,148407543.0
2007-11-13 12:45:00,1.98841,1.98841,1.98706,1.98753,133786494.0
2007-11-13 13:00:00,1.98732,1.98872,1.98732,1.98737,113092554.0
2007-11-13 13:15:00,1.98731,1.98744,1.98558,1.98558,105983190.0
2007-11-13 13:30:00,1.98546,1.98847,1.98459,1.987,141293675.0
2007-11-13 13:45:00,1.98682,1.98682,1.9813,1.98213,153125382.0
2007-11-13 14:00:00,1.98195,1.98278,1.97859,1.97866,101947551.0
2007-11-13 14:15:00,1.97864,1.97864,1.9756,1.97796,127316132.0
2007-11-13 14:30:00,1.97801,1.98056,1.97801,1.97987,122869203.0
2007-11-13 14:45:00,1.97985,1.97985,1.97474,1.97486,143235058.0
2007-11-13 15:00:00,1.97487,1.97859,1.97482,1.97859,109352394.0
2007-11-13 15:15:00,1.97891,1.97952,1.97757,1.97894,110289960.0
2007-11-13 15:30:00,1.97894,1.97908,1.97758,1.97806,103370933.0
2007-11-13 15:45:00,1.97802,1.98075,1.97775,1.97953,115769797.0
2007-11-13 16:00:00,1.97962,1.98213,1.9789,1.98202,119249781.0
2007-11-13 16:15:00,1.98198,1.98612,1.98198,1.98612,161006754.0
2007-11-13 16:30:00,1.98611,1.99077,1.98611,1.98988,120097360.0
2007-11-13 16:45:00,1.98975,1.99523,1.98915,1.99523,128967229.0
2007-11-13 17:00:00,1.9953,1.99969,1.9953,1.99969,109118166.0
2007-11-13 17:15:00,1.99981,1.99981,1.99538,1.99603,149427767.0
2007-11-13 17:30:00,1.99622,1.99924,1.99622,1.99681,89264001.0
2007-11-13 17:45:00,1.99697,1.99716,1.99426,1.9951,166646864.0
2007-11-13 18:00:00,1.99516,1.99599,1.99481,1.99567,144657873.0
2007-11-13 18:15:00,1.99577,1.99659,1.9934,1.99434,111646747.0
2007-11-13 18:30:00,1.9941,1.99506,1.9924,1.99506,52560395.0
2007-11-13 18:45:00,1.99509,1.9982,1.99509,1.99758,166965748.0
2007-11-13 19:00:00,1.99766,2.00017,1.99766,1.99845,100266745.0
2007-11-13 19:15:00,1.99849,1.99932,1.99758,1.99927,184008986.0
2007-11-13 19:30:00,1.9995,2.00008,1.99896,1.9993,91082795.0
2007-11-13 19:45:00,1.99948,2.00059,1.99825,1.99965,105133387.0
2007-11-13 20:00:00,1.99965,2.00073,1.9988,1.99919,110694341.0
2007-11-13 20:15:00,1.99919,1.9994,1.99801,1.99807,153661356.0
2007-11-13 20:30:00,1.99801,1.99823,1.99538,1.99547,106574034.0
2007-11-13 20:45:00,1.99545,1.9975,1.99532,1.9975,138603736.0
2007-11-13 21:00:00,1.99743,1.99834,1.99488,1.99507,111396249.0
2007-11-13 21:15:00,1.99509,1.99603,1.99386,1.99568,111780386.0
2007-11-13 21:30:00,1.9955,1.99666,1.9947,1.9947,92060052.0
2007-11-13 21:45:00,1.99466,1.99516,1.99347,1.99347,114557978.0
2007-11-13 22:00:00,1.9933,1.99424,1.99176,1.99424,111170210.0
2007-11-13 22:15:00,1.99422,1.99551,1.99183,1.99551,90945139.0
2007-11-13 22:30:00,1.99566,1.99581,1.99106,1.9911,132819997.0
2007-11-13 22:45:00,1.99093,1.99099,1.98575,1.98575,158254052.0
2007-11-13 23:00:00,1.9858,1.98785,1.98369,1.9869,100687593.0
2007-11-13 23:15:00,1.987,1.98717,1.98529,1.98597,88527753.0
2007-11-13 23:30:00,1.98602,1.98694,1.98501,1.98584,109603735.0
2007-11-13 23:45:00,1.98603,1.987,1.98457,1.98461,132495475.0
2007-11-14 00:00:00,1.98468,1.98571,1.9844,1.98568,196685972.0
2007-11-14 00:15:00,1.98572,1.9886,1.98546,1.98847,133933204.0
2007-11-14 00:30:00,1.9885,1.9885,1.98586,1.98606,90526879.0
2007-11-14 00:45:00,1.98625,1.98661,1.98482,1.98607,94076462.0
2007-11-14 01:00:00,1.98618,1.98687,1.98565,1.9863,91404793.0
2007-11-14 01:15:00,1.98623,1.98701,1.98572,1.98697,137933799.0
2007-11-14 01:30:00,1.9869,1.9871,1.98453,1.9861,149168283.0
2007-11-14 01:45:00,1.98605,1.98698,1.9856,1.98601,137636441.0
2007-11-14 02:00:00,1.98595,1.98761,1.98568,1.98568,139587466.0
2007-11-14 02:15:00,1.98572,1.98656,1.98427,1.98548,147887652.0
2007-11-14 02:30:00,1.98575,1.9863,1.98553,1.98593,141850163.0
2007-11-14 02:45:00,1.98574,1.98704,1.9853,1.98611,93134841.0
2007-11-14 03:00:00,1.9858,1.98642,1.98519,1.98599,93483265.0
2007-11-14 03:15:00,1.98583,1.98703,1.98515,1.98691,87123099.0
2007-11-14 03:30:00,1.98683,1.98744,1.98499,1.98589,134085588.0
2007-11-14 03:45:00,1.9859,1.98617,1.98513,1.98539,204319840.0
2007-11-14 04:00:00,1.98516,1.98675,1.98515,1.98587,134240037.0
2007-11-14 04:15:00,1.98572,1.98675,1.98556,1.98629,106858420.0
2007-11-14 04:30:00,1.9863,1.98813,1.98567,1.98704,90188160.0
2007-11-14 04:45:00,1.987,1.9897,1.98686,1.98926,104582386.0
2007-11-14 05:00:00,1.98922,1.99001,1.98901,1.98966,136236658.0
2007-11-14 05:15:00,1.98972,1.99099,1.98905,1.9902,131590157.0
2007-11-14 05:30:00,1.99036,1.99058,1.98874,1.98975,112000696.0
2007-11-14 05:45:00,1.98995,1.99054,1.98971,1.99029,111371739.0
2007-11-14 06:00:00,1.99031,1.99133,1.99016,1.99089,126516571.0
2007-11-14 06:15:00,1.99087,1.99108,1.98887,1.98897,92228419.0
2007-11-14 06:30:00,1.98894,1.98899,1.98771,1.98811,113134775.0
2007-11-14 06:45:00,1.98817,1.98938,1.98817,1.9888,108806223.0
2007-11-14 07:00:00,1.98882,1.99013,1.98867,1.99002,135555240.0
2007-11-14 07:15:00,1.99005,1.99139,1.98967,1.99038,108306332.0
2007-11-14 07:30:00,1.99012,1.99096,1.98977,1.99071,149833853.0
2007-11-14 07:45:00,1.99053,1.99069,1.98923,1.99069,108477994.0
2007-11-14 08:00:00,1.99088,1.99203,1.99058,1.99059,104022489.0
2007-11-14 08:15:00,1.99051,1.99085,1.98916,1.9893,93161509.0
2007-11-14 08:30:00,1.98913,1.99017,1.98886,1.98946,179435499.0
2007-11-14 08:45:00,1.98951,1.99111,1.98923,1.98959,102070446.0
2007-11-14 09:00:00,1.98944,1.99075,1.98868,1.9887,164951930.0
2007-11-14 09:15:00,1.98859,1.98859,1.98606,1.98726,51251555.0
2007-11-14 09:30:00,1.98733,1.98799,1.98687,1.98799,111801244.0
2007-11-14 09:45:00,1.98797,1.98916,1.98741,1.98894,142427162.0
2007-11-14 10:00:00,1.98896,1.98994,1.98668,1.98668,161865194.0
2007-11-14 10:15:00,1.98647,1.98647,1.98217,1.98218,91389882.0
2007-11-14 10:30:00,1.98214,1.98692,1.98184,1.98669,148990383.0
2007-11-14 10:45:00,1.98654,1.98699,1.98366,1.98564,104804651.0
2007-11-14 11:00:00,1.98579,1.98594,1.98309,1.98421,132005978.0
2007-11-14 11:15:00,1.98423,1.98477,1.98307,1.98477,118701457.0
2007-11-14 11:30:00,1.98488,1.98502,1.98359,1.98411,158813681.0
2007-11-14 11:45:00,1.9841,1.98533,1.98274,1.98533,121362144.0
2007-11-14 12:00:00,1.98548,1.98629,1.98289,1.98339,118617577.0
2007-11-14 12:15:00,1.98347,1.9846,1.98225,1.98325,99221883.0
2007-11-14 12:30:00,1.98332,1.98399,1.97946,1.97948,109500372.0
2007-11-14 12:45:00,1.97939,1.97982,1.97561,1.97598,105699617.0
2007-11-14 13:00:00,1.9762,1.97706,1.97254,1.97283,144010023.0
2007-11-14 13:15:00,1.97271,1.97276,1.96994,1.97276,124382830.0
2007-11-14 13:30:00,1.97272,1.97361,1.97181,1.97361,127341945.0
2007-11-14 13:45:00,1.97363,1.97619,1.97363,1.97396,102749802.0
2007-11-14 14:00:00,1.97387,1.9759,1.97243,1.97538,156411591.0
2007-11-14 14:15:00,1.97548,1.97663,1.97432,1.97436,139467363.0
2007-11-14 14:30:00,1.9745,1.97589,1.9745,1.97567,104748726.0
2007-11-14 14:45:00,1.9758,1.97797,1.9758,1.976,114051903.0
2007-11-14 15:00:00,1.97591,1.97671,1.97463,1.97551,129896379.0
2007-11-14 15:15:00,1.97573,1.97891,1.97566,1.97891,146180709.0
2007-11-14 15:30:00,1.97915,1.97999,1.976,1.97698,119173252.0
2007-11-14 15:45:00,1.97679,1.97679,1.97441,1.97568,107265585.0
2007-11-14 16:00:00,1.97578,1.97607,1.9745,1.97495,153126166.0
2007-11-14 16:15:00,1.97494,1.97566,1.9739,1.97394,97102105.0
2007-11-14 16:30:00,1.97403,1.97876,1.97403,1.97831,97307390.0
2007-11-14 16:45:00,1.97822,1.97914,1.97659,1.97909,134144972.0
2007-11-14 17:00:00,1.97937,1.97937,1.97574,1.9764,97378857.0
2007-11-14 17:15:00,1.97639,1.97845,1.97629,1.9783,96491995.0
2007-11-14 17:30:00,1.97834,1.97888,1.97522,1.9753,206880357.0
2007-11-14 17:45:00,1.9753,1.97584,1.97359,1.97441,106129862.0
2007-11-14 18:00:00,1.97455,1.97494,1.97187,1.97196,137611238.0
2007-11-14 18:15:00,1.97187,1.97253,1.97004,1.97005,129755348.0
2007-11-14 18:30:00,1.96993,1.97469,1.96937,1.97467,152702433.0
2007-11-14 18:45:00,1.97472,1.97704,1.9747,1.97704,130715232.0
2007-11-14 19:00:00,1.97704,1.97869,1.97648,1.97727,108377846.0
2007-11-14 19:15:00,1.97702,1.97702,1.97388,1.97424,114765881.0
2007-11-14 19:30:00,1.97437,1.97706,1.97422,1.97679,127855086.0
2007-11-14 19:45:00,1.97657,1.97779,1.97565,1.97694,87359551.0
2007-11-14 20:00:00,1.97713,1.9784,1.97675,1.97771,144031080.0
2007-11-14 20:15:00,1.97761,1.98151,1.9774,1.9811,120066438.0
2007-11-14 20:30:00,1.98094,1.98567,1.98032,1.98388,117260692.0
2007-11-14 20:45:00,1.98363,1.98375,1.98261,1.98272,102810646.0
2007-11-14 21:00:00,1.98275,1.98377,1.9819,1.98252,68922380.0
2007-11-14 21:15:00,1.98248,1.98248,1.98018,1.98096,132666862.0
2007-11-14 21:30:00,1.9811,1.9821,1.97898,1.97911,108972895.0
2007-11-14 21:45:00,1.97903,1.98112,1.97843,1.9811,138642956.0
2007-11-14 22:00:00,1.98123,1.98133,1.97905,1.97906,165880138.0
2007-11-14 22:15:00,1.9792,1.98077,1.97894,1.98055,136780445.0
2007-11-14 22:30:00,1.9805,1.98138,1.97962,1.98138,161465674.0
2007-11-14 22:45:00,1.98166,1.98408,1.97989,1.9831,130082578.0
2007-11-14 23:00:00,1.98312,1.98475,1.98138,1.98408,107468139.0
2007-11-14 23:15:00,1.98418,1.98486,1.98346,1.98425,165491523.0
2007-11-14 23:30:00,1.98415,1.98537,1.98226,1.98258,100151332.0
2007-11-14 23:45:00,1.98266,1.98484,1.98228,1.98436,176525360.0
2007-11-15 00:00:00,1.98414,1.98414,1.98,1.98113,158993841.0
2007-11-15 00:15:00,1.98115,1.98179,1.97991,1.98004,145316372.0
2007-11-15 00:30:00,1.9801,1.98165,1.97973,1.98109,139397559.0
2007-11-15 00:45:00,1.98084,1.9817,1.9793,1.98098,96820722.0
2007-11-15 01:00:00,1.98085,1.98431,1.98069,1.98393,94661479.0
2007-11-15 01:15:00,1.98375,1.98411,1.98231,1.98254,86625545.0
2007-11-15 01:30:00,1.98249,1.98409,1.98134,1.98166,138231485.0
2007-11-15 01:45:00,1.98196,1.98257,1.98126,1.98157,213616078.0
2007-11-15 02:00:00,1.98167,1.98223,1.98015,1.98069,214591286.0
2007-11-15 02:15:00,1.98059,1.98263,1.98035,1.98092,135924868.0
2007-11-15 02:30:00,1.98094,1.98122,1.97844,1.97865,88839793.0
2007-11-15 02:45:00,1.97882,1.98023,1.97851,1.97923,93291326.0
2007-11-15 03:00:00,1.97917,1.98053,1.97854,1.9798,93815998.0
2007-11-15 03:15:00,1.98008,1.98215,1.98008,1.98094,140715663.0
2007-11-15 03:30:00,1.98075,1.98075,1.97873,1.97873,148871507.0
2007-11-15 03:45:00,1.97877,1.98003,1.97877,1.97958,160633454.0
2007-11-15 04:00:00,1.97955,1.98012,1.97902,1.98002,177805094.0
2007-11-15 04:15:00,1.97999,1.98105,1.97957,1.98105,95773934.0
2007-11-15 04:30:00,1.98114,1.98114,1.97975,1.98003,162499061.0
2007-11-15 04:45:00,1.98001,1.98109,1.97905,1.981,111217858.0
2007-11-15 05:00:00,1.98116,1.98118,1.97919,1.98096,126083789.0
2007-11-15 05:15:00,1.98098,1.98208,1.98061,1.98176,162784736.0
2007-11-15 05:30:00,1.9817,1.98175,1.98039,1.98067,137970930.0
2007-11-15 05:45:00,1.98054,1.98117,1.97804,1.97984,167086343.0
2007-11-15 06:00:00,1.97985,1.98084,1.97966,1.98042,131843232.0
2007-11-15 06:15:00,1.98054,1.98163,1.98024,1.9807,106977024.0
2007-11-15 06:30:00,1.98071,1.98105,1.9788,1.97932,127058251.0
2007-11-15 06:45:00,1.97933,1.97956,1.97884,1.97934,68901809.0
2007-11-15 07:00:00,1.97923,1.98032,1.97896,1.97992,104929515.0
2007-11-15 07:15:00,1.97985,1.98007,1.97931,1.97984,113848260.0
2007-11-15 07:30:00,1.97988,1.98004,1.97863,1.97881,124131311.0
2007-11-15 07:45:00,1.97884,1.97982,1.97779,1.9796,147525412.0
2007-11-15 08:00:00,1.97958,1.97974,1.97786,1.97886,87762447.0
2007-11-15 08:15:00,1.97883,1.97899,1.97699,1.97895,127223908.0
2007-11-15 08:30:00,1.97867,1.97922,1.97713,1.97922,116616974.0
2007-11-15 08:45:00,1.9793,1.98234,1.97889,1.98039,110935208.0
2007-11-15 09:00:00,1.98019,1.98019,1.97711,1.9799,129744860.0
2007-11-15 09:15:00,1.98006,1.98258,1.97957,1.98258,151229623.0
2007-11-15 09:30:00,1.98284,1.98444,1.97794,1.97798,131655451.0
2007-11-15 09:45:00,1.97811,1.97941,1.97707,1.97893,137732634.0
2007-11-15 10:00:00,1.97914,1.97914,1.97544,1.97653,105152607.0
2007-11-15 10:15:00,1.97657,1.98111,1.97647,1.98111,207453379.0
2007-11-15 10:30:00,1.98136,1.98172,1.97888,1.98067,97007003.0
2007-11-15 10:45:00,1.98062,1.98361,1.97981,1.98184,101646495.0
2007-11-15 11:00:00,1.98189,1.9835,1.97997,1.97997,137740413.0
2007-11-15 11:15:00,1.97985,1.98316,1.97985,1.98209,98010499.0
2007-11-15 11:30:00,1.98199,1.98199,1.97699,1.97737,95940798.0
2007-11-15 11:45:00,1.97747,1.97762,1.97312,1.97436,151803352.0
2007-11-15 12:00:00,1.97438,1.97516,1.97153,1.97436,106576408.0
2007-11-15 12:15:00,1.97429,1.97895,1.9738,1.97694,119230423.0
2007-11-15 12:30:00,1.97716,1.98195,1.97716,1.98195,144910053.0
2007-11-15 12:45:00,1.98208,1.98883,1.98188,1.98875,129993510.0
2007-11-15 13:00:00,1.98895,1.98968,1.988,1.98941,114180893.0
2007-11-15 13:15:00,1.98945,1.99025,1.98513,1.9852,103313206.0
2007-11-15 13:30:00,1.98522,1.98669,1.98439,1.98528,147340241.0
2007-11-15 13:45:00,1.98529,1.98713,1.98487,1.98713,153527785.0
2007-11-15 14:00:00,1.98718,1.98735,1.98459,1.98495,104686127.0
2007-11-15 14:15:00,1.98518,1.98686,1.98495,1.98686,125491755.0
2007-11-15 14:30:00,1.98692,1.98708,1.9841,1.98708,126413868.0
2007-11-15 14:45:00,1.98705,1.99118,1.98584,1.99109,141911519.0
2007-11-15 15:00:00,1.991,1.99647,1.99054,1.99591,105645693.0
2007-11-15 15:15:00,1.99593,1.99655,1.99225,1.99225,109919886.0
2007-11-15 15:30:00,1.99223,1.99683,1.99208,1.99681,96613802.0
2007-11-15 15:45:00,1.99688,1.99975,1.99594,1.9995,111571913.0
2007-11-15 16:00:00,1.99934,2.0009,1.99879,1.99972,123537286.0
2007-11-15 16:15:00,1.99943,1.99967,1.99802,1.99871,160251869.0
2007-11-15 16:30:00,1.99874,1.99893,1.9951,1.99572,119728875.0
2007-11-15 16:45:00,1.99557,1.9999,1.99557,1.99933,131382338.0
2007-11-15 17:00:00,1.99934,2.00095,1.99732,1.99802,101819432.0
2007-11-15 17:15:00,1.99792,1.99792,1.99432,1.99545,147118891.0
2007-11-15 17:30:00,1.99562,1.99871,1.99562,1.99701,93374745.0
2007-11-15 17:45:00,1.99721,2.00027,1.99603,2.00027,163654781.0
2007-11-15 18:00:00,2.00037,2.00066,1.99899,1.99942,147427092.0
2007-11-15 18:15:00,1.99927,2.00073,1.99839,2.00072,112445693.0
2007-11-15 18:30:00,2.00064,2.00477,2.00052,2.00388,51522605.0
2007-11-15 18:45:00,2.00386,2.00691,2.00361,2.00691,140264266.0
2007-11-15 19:00:00,2.00719,2.00719,2.00297,2.00393,103396795.0
2007-11-15 19:15:00,2.00393,2.00506,2.00224,2.00498,183079252.0
2007-11-15 19:30:00,2.0051,2.00795,2.0051,2.00769,93410133.0
2007-11-15 19:45:00,2.00761,2.00761,2.0028,2.00463,102692610.0
2007-11-15 20:00:00,2.00462,2.00503,2.00232,2.0045,107798447.0
2007-11-15 20:15:00,2.00448,2.00628,2.00419,2.00534,147176440.0
2007-11-15 20:30:00,2.00524,2.0062,2.00386,2.00505,109322382.0
2007-11-15 20:45:00,2.00501,2.00565,2.00422,2.00565,134151232.0
2007-11-15 21:00:00,2.00562,2.00674,2.00462,2.00598,102444372.0
2007-11-15 21:15:00,2.00616,2.00911,2.00616,2.00793,110465543.0
2007-11-15 21:30:00,2.00792,2.00962,2.0072,2.00962,93706623.0
2007-11-15 21:45:00,2.00967,2.0132,2.00941,2.0132,122625817.0
2007-11-15 22:00:00,2.01324,2.01383,2.01003,2.01055,111755434.0
2007-11-15 22:15:00,2.01036,2.01043,2.00628,2.00876,110134562.0
2007-11-15 22:30:00,2.00881,2.01159,2.00841,2.01098,127613460.0
2007-11-15 22:45:00,2.01112,2.01327,2.01077,2.01274,157813422.0
2007-11-15 23:00:00,2.01277,2.01286,2.0116,2.01191,107715327.0
2007-11-15 23:15:00,2.01204,2.01361,2.01191,2.01361,90946593.0
2007-11-15 23:30:00,2.01364,2.01451,2.01364,2.01424,114361931.0
2007-11-15 23:45:00,2.01434,2.01468,2.01322,2.014,130676743.0
2007-11-16 00:00:00,2.01418,2.01828,2.01418,2.01785,205769516.0
2007-11-16 00:15:00,2.01755,2.01818,2.01633,2.01813,134519750.0
2007-11-16 00:30:00,2.01802,2.01992,2.01734,2.01952,86318405.0
2007-11-16 00:45:00,2.01965,2.01965,2.01827,2.01828,93928644.0
2007-11-16 01:00:00,2.01844,2.01866,2.0151,2.01583,93831248.0
2007-11-16 01:15:00,2.01584,2.01592,2.01446,2.01465,142890732.0
2007-11-16 01:30:00,2.01443,2.01456,2.01276,2.01292,148268244.0
2007-11-16 01:45:00,2.01298,2.01398,2.01282,2.01375,139611998.0
2007-11-16 02:00:00,2.01376,2.01531,2.01372,2.01531,132383636.0
2007-11-16 02:15:00,2.01529,2.01612,2.01275,2.01275,110526541.0
2007-11-16 02:30:00,2.01271,2.01271,2.00933,2.01016,90641763.0
2007-11-16 02:45:00,2.01012,2.01061,2.00945,2.01049,109638953.0
2007-11-16 03:00:00,2.0104,2.01082,2.00925,2.0093,159928403.0
2007-11-16 03:15:00,2.00938,2.01113,2.00911,2.0108,128123275.0
2007-11-16 03:30:00,2.01064,2.01073,2.00858,2.01007,112658668.0
2007-11-16 03:45:00,2.01018,2.01265,2.0096,2.01213,112139780.0
2007-11-16 04:00:00,2.01218,2.0128,2.01187,2.01187,120847715.0
2007-11-16 04:15:00,2.01176,2.01176,2.01023,2.01036,93308147.0
2007-11-16 04:30:00,2.0103,2.01075,2.00952,2.01074,108126334.0
2007-11-16 04:45:00,2.01091,2.0142,2.01089,2.0142,104327626.0
2007-11-16 05:00:00,2.01424,2.01653,2.01372,2.01512,134433103.0
2007-11-16 05:15:00,2.0151,2.01539,2.01387,2.01393,111286685.0
2007-11-16 05:30:00,2.01394,2.01544,2.01394,2.01459,148047446.0
2007-11-16 05:45:00,2.01455,2.01519,2.01327,2.01374,108424995.0
2007-11-16 06:00:00,2.01375,2.01437,2.01292,2.01308,100674075.0
2007-11-16 06:15:00,2.01303,2.01329,2.01173,2.01256,91523786.0
2007-11-16 06:30:00,2.01254,2.01439,2.01179,2.0119,186057863.0
2007-11-16 06:45:00,2.0119,2.01267,2.01139,2.01139,100109888.0
2007-11-16 07:00:00,2.01147,2.01316,2.01135,2.01315,139341465.0
2007-11-16 07:15:00,2.01312,2.01464,2.01269,2.01408,53382672.0
2007-11-16 07:30:00,2.01419,2.01452,2.01306,2.01321,113925936.0
2007-11-16 07:45:00,2.0132,2.0154,2.01272,2.0154,151939042.0
2007-11-16 08:00:00,2.01546,2.0174,2.0149,2.01697,165326695.0
2007-11-16 08:15:00,2.01712,2.01834,2.01601,2.01626,93264596.0
2007-11-16 08:30:00,2.01609,2.01622,2.01467,2.01515,146177960.0
2007-11-16 08:45:00,2.01509,2.01509,2.01093,2.01457,99355321.0
2007-11-16 09:00:00,2.01465,2.01799,2.01461,2.01638,134025758.0
2007-11-16 09:15:00,2.01645,2.01677,2.0133,2.01421,122594953.0
2007-11-16 09:30:00,2.01418,2.01566,2.01341,2.01442,158973913.0
2007-11-16 09:45:00,2.01439,2.01439,2.01233,2.01351,123843091.0
2007-11-16 10:00:00,2.01349,2.01349,2.01011,2.01075,111654376.0
2007-11-16 10:15:00,2.0107,2.01072,2.00742,2.0076,95755737.0
2007-11-16 10:30:00,2.00772,2.00806,2.00483,2.00498,112030464.0
2007-11-16 10:45:00,2.00485,2.00485,1.99971,1.99971,104218529.0
2007-11-16 11:00:00,1.99978,2.00232,1.99961,2.00232,138494394.0
2007-11-16 11:15:00,2.00236,2.00484,2.00235,2.00434,121062707.0
2007-11-16 11:30:00,2.00441,2.0053,2.00283,2.00342,125410383.0
2007-11-16 11:45:00,2.0035,2.00604,2.00334,2.00599,105260964.0
2007-11-16 12:00:00,2.00613,2.00802,2.00502,2.0063,152651167.0
2007-11-16 12:15:00,2.00627,2.00627,2.00419,2.00419,121345503.0
2007-11-16 12:30:00,2.00418,2.00438,2.00166,2.00207,103237126.0
2007-11-16 12:45:00,2.00216,2.00348,2.00187,2.00298,116922337.0
2007-11-16 13:00:00,2.0031,2.00389,2.00266,2.00389,126566078.0
2007-11-16 13:15:00,2.00404,2.0061,2.00404,2.00465,144753968.0
2007-11-16 13:30:00,2.0044,2.0044,2.00202,2.00247,121975496.0
2007-11-16 13:45:00,2.00245,2.00301,2.0002,2.001,109594572.0
2007-11-16 14:00:00,2.0007,2.0022,1.99864,2.00066,128067261.0
2007-11-16 14:15:00,2.0006,2.0006,1.99839,1.99845,94876946.0
2007-11-16 14:30:00,1.99846,1.99887,1.99562,1.99562,99851090.0
2007-11-16 14:45:00,1.99568,1.99599,1.99277,1.99376,131125198.0
2007-11-16 15:00:00,1.99382,1.99799,1.99341,1.99741,97320163.0
2007-11-16 15:15:00,1.99733,2.00091,1.99621,2.00091,93804291.0
2007-11-16 15:30:00,2.00097,2.00432,2.00097,2.00205,200787771.0
2007-11-16 15:45:00,2.00188,2.00198,1.9978,1.9978,109452587.0
2007-11-16 16:00:00,1.99764,1.99917,1.99653,1.99743,139088523.0
2007-11-16 16:15:00,1.99732,2.00103,1.99723,1.99991,129249707.0
2007-11-16 16:30:00,2.00001,2.0024,1.99971,2.00199,150210205.0
2007-11-16 16:45:00,2.00172,2.0026,2.00075,2.0026,129203030.0
2007-11-16 17:00:00,2.00291,2.00652,2.00238,2.00523,111119466.0
2007-11-16 17:15:00,2.00515,2.00531,2.00297,2.00343,116672492.0
2007-11-16 17:30:00,2.00337,2.00445,2.00242,2.00324,126589923.0
2007-11-16 17:45:00,2.00316,2.00407,1.99988,1.99988,86738452.0
2007-11-16 18:00:00,1.99981,1.99981,1.99512,1.99512,147201173.0
2007-11-16 18:15:00,1.99504,1.9964,1.99357,1.99609,122308874.0
2007-11-16 18:30:00,1.99601,1.99844,1.99569,1.99788,111368662.0
2007-11-16 18:45:00,1.99782,1.99794,1.994,1.994,104987592.0
2007-11-16 19:00:00,1.99408,1.99408,1.99065,1.99112,67793845.0
2007-11-16 19:15:00,1.99125,1.99482,1.99113,1.99393,127187308.0
2007-11-16 19:30:00,1.99399,1.99424,1.99182,1.99424,107492914.0
2007-11-16 19:45:00,1.99411,1.99446,1.99343,1.99413,131624730.0
2007-11-16 20:00:00,1.99425,1.99427,1.99098,1.99265,164296535.0
2007-11-16 20:15:00,1.99282,1.99289,1.99073,1.99089,133330470.0
2007-11-16 20:30:00,1.99083,1.99091,1.98997,1.98997,161984608.0
2007-11-16 20:45:00,1.98997,1.99101,1.98888,1.98979,126256978.0
2007-11-16 21:00:00,1.98986,1.99263,1.98934,1.99245,114579035.0
2007-11-16 21:15:00,1.99264,1.99635,1.99264,1.99512,159541501.0
2007-11-16 21:30:00,1.99507,1.99702,1.99477,1.99665,94909203.0
2007-11-16 21:45:00,1.99668,1.99876,1.99648,1.99876,177121592.0
2007-11-16 22:00:00,1.99863,1.99881,1.99737,1.99782,155103273.0
2007-11-16 22:15:00,1.99786,1.9989,1.99768,1.99867,145469495.0
2007-11-16 22:30:00,1.99873,1.99993,1.99864,1.99982,142205442.0
2007-11-16 22:45:00,1.99961,1.9999,1.9964,1.9981,95858826.0
2007-11-16 23:00:00,1.99791,1.99947,1.99757,1.99786,94404776.0
2007-11-16 23:15:00,1.99778,1.99869,1.99671,1.99746,86508210.0
2007-11-16 23:30:00,1.99733,1.99768,1.99614,1.99753,130936473.0
2007-11-16 23:45:00,1.99755,1.99784,1.99502,1.99784,208798270.0
2007-11-19 00:00:00,2.00654,2.0069,2.0061,2.00629,146638534.0
2007-11-19 00:15:00,2.00621,2.00651,2.00426,2.00557,104751662.0
2007-11-19 00:30:00,2.00539,2.00539,2.00273,2.00313,96571230.0
2007-11-19 00:45:00,2.00311,2.00327,2.00133,2.00179,124068450.0
2007-11-19 01:00:00,2.00153,2.00196,2.00077,2.00091,149049791.0
2007-11-19 01:15:00,2.00113,2.00253,2.00064,2.00253,124606293.0
2007-11-19 01:30:00,2.00259,2.00464,2.00242,2.00411,101226340.0
2007-11-19 01:45:00,2.00428,2.00445,2.00187,2.00223,109397786.0
2007-11-19 02:00:00,2.00252,2.00252,1.99792,1.99792,108940427.0
2007-11-19 02:15:00,1.99773,1.99881,1.99595,1.9988,100729748.0
2007-11-19 02:30:00,1.99889,2.00012,1.99889,1.99901,128557623.0
2007-11-19 02:45:00,1.99884,2.0003,1.9976,1.99978,150615722.0
2007-11-19 03:00:00,1.99994,1.99994,1.99833,1.99903,126635604.0
2007-11-19 03:15:00,1.99902,1.9995,1.99837,1.99857,94472140.0
2007-11-19 03:30:00,1.99856,1.99888,1.99763,1.99785,101515658.0
2007-11-19 03:45:00,1.99794,1.99822,1.99683,1.99755,144831543.0
2007-11-19 04:00:00,1.99772,1.99872,1.99756,1.99832,205143700.0
2007-11-19 04:15:00,1.99832,1.99986,1.99829,1.99922,131690794.0
2007-11-19 04:30:00,1.99921,2.0004,1.99865,1.99987,87299252.0
2007-11-19 04:45:00,1.99994,2.00008,1.99843,1.99929,97528426.0
2007-11-19 05:00:00,1.99947,1.9995,1.9967,1.99797,94794489.0
2007-11-19 05:15:00,1.99809,1.99815,1.99658,1.99749,141540261.0
2007-11-19 05:30:00,1.99743,1.9977,1.99701,1.99727,147769731.0
2007-11-19 05:45:00,1.99725,1.99745,1.9962,1.99714,133657582.0
2007-11-19 06:00:00,1.99719,1.99892,1.99677,1.99864,169734606.0
2007-11-19 06:15:00,1.99859,1.99871,1.99663,1.99723,93076916.0
2007-11-19 06:30:00,1.99732,1.99849,1.99703,1.9984,156053108.0
2007-11-19 06:45:00,1.99845,1.99853,1.9968,1.99804,104954792.0
2007-11-19 07:00:00,1.99806,1.99853,1.99619,1.99724,124813842.0
2007-11-19 07:15:00,1.99713,1.99868,1.99657,1.99829,170319410.0
2007-11-19 07:30:00,1.9983,1.99948,1.99624,1.99626,156714700.0
2007-11-19 07:45:00,1.99595,1.99658,1.99479,1.99625,167502188.0
2007-11-19 08:00:00,1.99616,1.99716,1.99577,1.99668,131084733.0
2007-11-19 08:15:00,1.99689,1.9988,1.99657,1.99813,110799101.0
2007-11-19 08:30:00,1.99822,2.00021,1.99761,2.00021,128347553.0
2007-11-19 08:45:00,2.00025,2.00302,2.00015,2.00302,68261204.0
2007-11-19 09:00:00,2.00291,2.00337,2.00148,2.00337,104545864.0
2007-11-19 09:15:00,2.00344,2.00428,2.00298,2.00309,111502033.0
2007-11-19 09:30:00,2.00307,2.00314,1.99845,1.99847,123344643.0
2007-11-19 09:45:00,1.99842,1.99972,1.9961,1.99619,147974834.0
2007-11-19 10:00:00,1.99618,1.99618,1.99145,1.99218,88104679.0
2007-11-19 10:15:00,1.9923,1.9923,1.98919,1.98986,127576335.0
2007-11-19 10:30:00,1.98993,1.9908,1.98743,1.99073,113927393.0
2007-11-19 10:45:00,1.9909,1.99346,1.9909,1.99244,113535564.0
2007-11-19 11:00:00,1.99219,1.99291,1.99167,1.99195,130424912.0
2007-11-19 11:15:00,1.99191,1.99197,1.98878,1.99171,150257170.0
2007-11-19 11:30:00,1.99172,1.99212,1.99064,1.99148,127994418.0
2007-11-19 11:45:00,1.99161,1.99277,1.99135,1.99277,141629571.0
2007-11-19 12:00:00,1.9929,2.00031,1.9929,2.0,109881510.0
2007-11-19 12:15:00,2.00025,2.00281,1.99929,2.00281,199593690.0
2007-11-19 12:30:00,2.00294,2.00311,1.99962,1.99962,92845832.0
2007-11-19 12:45:00,1.99972,2.00009,1.99804,1.99836,96479625.0
2007-11-19 13:00:00,1.99803,2.00268,1.99786,2.00268,132151732.0
2007-11-19 13:15:00,2.00262,2.00683,2.00262,2.00649,101073848.0
2007-11-19 13:30:00,2.00633,2.00633,2.00384,2.00485,95744818.0
2007-11-19 13:45:00,2.00487,2.00487,2.00262,2.0048,129557960.0
2007-11-19 14:00:00,2.0048,2.00481,2.00315,2.00451,108462348.0
2007-11-19 14:15:00,2.00454,2.00455,2.00197,2.00217,118412742.0
2007-11-19 14:30:00,2.00216,2.00513,2.00143,2.00269,145730762.0
2007-11-19 14:45:00,2.00267,2.00304,2.00065,2.00065,125826774.0
2007-11-19 15:00:00,2.00066,2.00355,2.00066,2.00332,117102605.0
2007-11-19 15:15:00,2.00348,2.00559,2.00224,2.00541,106642349.0
2007-11-19 15:30:00,2.00543,2.00603,2.00299,2.00308,120383533.0
2007-11-19 15:45:00,2.00296,2.00296,2.00121,2.00154,151684046.0
2007-11-19 16:00:00,2.0015,2.00719,2.0015,2.00719,104429056.0
2007-11-19 16:15:00,2.00725,2.01238,2.0072,2.01208,125333371.0
2007-11-19 16:30:00,2.01195,2.01409,2.01072,2.0136,120758150.0
2007-11-19 16:45:00,2.01351,2.01351,2.01021,2.01148,135420047.0
2007-11-19 17:00:00,2.01138,2.01481,2.01082,2.01322,104208423.0
2007-11-19 17:15:00,2.01307,2.01388,2.01171,2.01175,110897005.0
2007-11-19 17:30:00,2.0117,2.01328,2.01104,2.01256,97237730.0
2007-11-19 17:45:00,2.01253,2.01488,2.01152,2.01488,112759498.0
2007-11-19 18:00:00,2.01504,2.01545,2.01304,2.01308,125878280.0
2007-11-19 18:15:00,2.01267,2.01414,2.01181,2.0124,157822987.0
2007-11-19 18:30:00,2.01246,2.0132,2.0105,2.01131,121794983.0
2007-11-19 18:45:00,2.0112,2.01373,2.01081,2.01363,132789962.0
2007-11-19 19:00:00,2.01374,2.01411,2.01159,2.01279,98021138.0
2007-11-19 19:15:00,2.01292,2.01341,2.01005,2.01065,146897986.0
2007-11-19 19:30:00,2.01068,2.01121,2.01021,2.01054,93577904.0
2007-11-19 19:45:00,2.01043,2.01284,2.01005,2.01186,166332667.0
2007-11-19 20:00:00,2.0118,2.01192,2.0099,2.01038,160353345.0
2007-11-19 20:15:00,2.01039,2.01178,2.00981,2.01112,113682264.0
2007-11-19 20:30:00,2.01096,2.01389,2.01027,2.01352,52390694.0
2007-11-19 20:45:00,2.01347,2.01403,2.01226,2.0134,140257860.0
2007-11-19 21:00:00,2.0134,2.01396,2.0099,2.01016,101106031.0
2007-11-19 21:15:00,2.01024,2.01202,2.01024,2.01197,185730977.0
2007-11-19 21:30:00,2.01208,2.01233,2.01038,2.01191,90420453.0
2007-11-19 21:45:00,2.01185,2.01365,2.01091,2.01365,101484947.0
2007-11-19 22:00:00,2.01367,2.01423,2.01315,2.01373,110462008.0
2007-11-19 22:15:00,2.01371,2.0163,2.01358,2.0152,145306395.0
2007-11-19 22:30:00,2.01508,2.01685,2.0145,2.01626,115516119.0
2007-11-19 22:45:00,2.01619,2.01758,2.01607,2.01737,134945247.0
2007-11-19 23:00:00,2.01727,2.01727,2.01583,2.01602,102782505.0
2007-11-19 23:15:00,2.01616,2.01758,2.01587,2.01694,108106583.0
2007-11-19 23:30:00,2.0171,2.01793,2.01696,2.01736,93571626.0
2007-11-19 23:45:00,2.01747,2.01832,2.01698,2.01698,119389972.0
2007-11-20 00:00:00,2.01694,2.01694,2.01509,2.01565,114167638.0
2007-11-20 00:15:00,2.0154,2.01797,2.01317,2.01797,104431711.0
2007-11-20 00:30:00,2.01818,2.01865,2.01648,2.01653,127941746.0
2007-11-20 00:45:00,2.01617,2.01744,2.0159,2.01649,134699422.0
2007-11-20 01:00:00,2.01661,2.01717,2.01596,2.01655,108031208.0
2007-11-20 01:15:00,2.01668,2.01695,2.01528,2.01559,91565261.0
2007-11-20 01:30:00,2.01553,2.01566,2.01479,2.01539,105736891.0
2007-11-20 01:45:00,2.01555,2.01603,2.01511,2.01579,132137528.0
2007-11-20 02:00:00,2.01569,2.01609,2.01517,2.01555,133208470.0
2007-11-20 02:15:00,2.01548,2.01556,2.0144,2.01533,103170589.0
2007-11-20 02:30:00,2.01531,2.01623,2.0145,2.01484,90727804.0
2007-11-20 02:45:00,2.01487,2.01514,2.0134,2.01387,108443738.0
2007-11-20 03:00:00,2.01376,2.01455,2.01275,2.01279,136413806.0
2007-11-20 03:15:00,2.01295,2.01426,2.01269,2.01406,125704380.0
2007-11-20 03:30:00,2.01402,2.01766,2.01402,2.01569,101772830.0
2007-11-20 03:45:00,2.01576,2.01577,2.01344,2.0146,111102144.0
2007-11-20 04:00:00,2.01469,2.01729,2.01469,2.01576,119795956.0
2007-11-20 04:15:00,2.01566,2.01585,2.0145,2.0145,95281652.0
2007-11-20 04:30:00,2.01447,2.01516,2.0135,2.01513,106482968.0
2007-11-20 04:45:00,2.01504,2.01583,2.01429,2.01552,101914682.0
2007-11-20 05:00:00,2.01562,2.01701,2.01551,2.01701,133792277.0
2007-11-20 05:15:00,2.01701,2.01787,2.0159,2.01773,114928294.0
2007-11-20 05:30:00,2.01776,2.01856,2.01659,2.01675,146898351.0
2007-11-20 05:45:00,2.01675,2.01734,2.01608,2.01653,109768838.0
2007-11-20 06:00:00,2.01669,2.017,2.01557,2.01594,101590264.0
2007-11-20 06:15:00,2.01587,2.01617,2.01542,2.01563,89584437.0
2007-11-20 06:30:00,2.0157,2.01633,2.01485,2.01517,186723501.0
2007-11-20 06:45:00,2.0151,2.0151,2.01301,2.01361,98413426.0
2007-11-20 07:00:00,2.01355,2.01413,2.01221,2.01226,139245639.0
2007-11-20 07:15:00,2.01231,2.013,2.01179,2.01211,52369335.0
2007-11-20 07:30:00,2.01223,2.01459,2.01207,2.01377,111616761.0
2007-11-20 07:45:00,2.01363,2.01389,2.01255,2.01298,163687690.0
2007-11-20 08:00:00,2.01291,2.01365,2.0115,2.01298,142985958.0
2007-11-20 08:15:00,2.01286,2.01375,2.01204,2.01258,94015692.0
2007-11-20 08:30:00,2.0126,2.01394,2.01221,2.01285,150954160.0
2007-11-20 08:45:00,2.01289,2.01308,2.00896,2.01017,99546400.0
2007-11-20 09:00:00,2.01032,2.01213,2.01025,2.01191,129356410.0
2007-11-20 09:15:00,2.01209,2.01442,2.01209,2.01272,126509665.0
2007-11-20 09:30:00,2.01271,2.01404,2.01124,2.01246,158614086.0
2007-11-20 09:45:00,2.01258,2.01418,2.01253,2.01407,123623196.0
2007-11-20 10:00:00,2.014,2.01602,2.01275,2.01577,115262223.0
2007-11-20 10:15:00,2.01565,2.01752,2.01471,2.01748,95670470.0
2007-11-20 10:30:00,2.0174,2.0176,2.01473,2.01648,107947713.0
2007-11-20 10:45:00,2.01648,2.01759,2.01457,2.01564,105425573.0
2007-11-20 11:00:00,2.01568,2.01755,2.01406,2.01534,131540762.0
2007-11-20 11:15:00,2.01527,2.01527,2.01164,2.01274,122354839.0
2007-11-20 11:30:00,2.0127,2.01735,2.0127,2.01628,127591700.0
2007-11-20 11:45:00,2.01621,2.01621,2.01257,2.01262,107272279.0
2007-11-20 12:00:00,2.01272,2.01568,2.01226,2.01568,149642228.0
2007-11-20 12:15:00,2.01578,2.01666,2.01466,2.01638,143606415.0
2007-11-20 12:30:00,2.01667,2.01748,2.01659,2.01708,108709178.0
2007-11-20 12:45:00,2.01707,2.01714,2.01427,2.01457,113523138.0
2007-11-20 13:00:00,2.01481,2.01703,2.0146,2.01567,127285234.0
2007-11-20 13:15:00,2.01551,2.01551,2.01111,2.01498,147389964.0
2007-11-20 13:30:00,2.01499,2.01558,2.01231,2.01475,120056749.0
2007-11-20 13:45:00,2.01497,2.01904,2.01497,2.01837,110832070.0
2007-11-20 14:00:00,2.01842,2.02986,2.01842,2.02915,130997245.0
2007-11-20 14:15:00,2.02927,2.02974,2.02638,2.02653,94685263.0
2007-11-20 14:30:00,2.02653,2.02689,2.02381,2.02467,105876553.0
2007-11-20 14:45:00,2.02465,2.02579,2.0234,2.02405,134467908.0
2007-11-20 15:00:00,2.02408,2.02499,2.02212,2.02495,93778146.0
2007-11-20 15:15:00,2.02494,2.02866,2.02492,2.02805,89457179.0
2007-11-20 15:30:00,2.02795,2.02795,2.02456,2.02509,203982273.0
2007-11-20 15:45:00,2.02504,2.02798,2.02479,2.02798,109274499.0
2007-11-20 16:00:00,2.02776,2.02847,2.02695,2.02819,142773188.0
2007-11-20 16:15:00,2.02811,2.03319,2.02803,2.03266,124464267.0
2007-11-20 16:30:00,2.03254,2.03287,2.03054,2.03175,148470396.0
2007-11-20 16:45:00,2.03175,2.03204,2.02832,2.02832,128578172.0
2007-11-20 17:00:00,2.02835,2.02864,2.02513,2.02864,116440817.0
2007-11-20 17:15:00,2.02871,2.03087,2.02744,2.03029,112448972.0
2007-11-20 17:30:00,2.03047,2.03143,2.02862,2.03064,127867009.0
2007-11-20 17:45:00,2.03063,2.03359,2.02914,2.03223,86957771.0
2007-11-20 18:00:00,2.03205,2.03281,2.03102,2.03106,151950830.0
2007-11-20 18:15:00,2.03099,2.03213,2.02984,2.03125,122232773.0
2007-11-20 18:30:00,2.03115,2.03234,2.0306,2.03234,111850728.0
2007-11-20 18:45:00,2.03254,2.03318,2.03089,2.03287,106282295.0
2007-11-20 19:00:00,2.03319,2.0336,2.03125,2.03156,67881979.0
2007-11-20 19:15:00,2.03162,2.03297,2.03112,2.03182,127588835.0
2007-11-20 19:30:00,2.03184,2.032,2.03085,2.03161,114289674.0
2007-11-20 19:45:00,2.03144,2.0318,2.03093,2.0318,129685299.0
2007-11-20 20:00:00,2.03183,2.03377,2.03034,2.03377,174664857.0
2007-11-20 20:15:00,2.03399,2.03405,2.03173,2.03335,130563528.0
2007-11-20 20:30:00,2.03329,2.03387,2.03195,2.03207,168421274.0
2007-11-20 20:45:00,2.03211,2.03271,2.03018,2.03169,123824657.0
2007-11-20 21:00:00,2.03175,2.03378,2.031,2.0315,114459626.0
2007-11-20 21:15:00,2.03149,2.03157,2.02938,2.03075,154172385.0
2007-11-20 21:30:00,2.03053,2.03167,2.02978,2.03128,92585080.0
2007-11-20 21:45:00,2.03128,2.03191,2.03015,2.03124,171369504.0
2007-11-20 22:00:00,2.0311,2.03114,2.02892,2.02911,156749788.0
2007-11-20 22:15:00,2.02916,2.03019,2.02861,2.0292,152530634.0
2007-11-20 22:30:00,2.02924,2.02925,2.02529,2.0253,141127683.0
2007-11-20 22:45:00,2.02522,2.02648,2.02402,2.02558,92867722.0
2007-11-20 23:00:00,2.0254,2.02579,2.02344,2.0246,100234989.0
2007-11-20 23:15:00,2.02448,2.02453,2.02195,2.02288,86302659.0
2007-11-20 23:30:00,2.02286,2.02311,2.0214,2.02214,131998697.0
2007-11-20 23:45:00,2.02244,2.02325,2.02198,2.02257,202821564.0
2007-11-21 00:00:00,2.02234,2.0224,2.02079,2.02156,147733568.0
2007-11-21 00:15:00,2.02158,2.02233,2.02036,2.02089,104722567.0
2007-11-21 00:30:00,2.02085,2.02142,2.01963,2.02135,90940575.0
2007-11-21 00:45:00,2.02124,2.02199,2.02013,2.02199,124754110.0
2007-11-21 01:00:00,2.02176,2.02387,2.02106,2.02387,147263003.0
2007-11-21 01:15:00,2.02421,2.02788,2.02421,2.02671,124735909.0
2007-11-21 01:30:00,2.02669,2.02735,2.02593,2.02642,103110458.0
2007-11-21 01:45:00,2.02658,2.02821,2.02658,2.02693,108454165.0
2007-11-21 02:00:00,2.02691,2.02784,2.02678,2.02731,109397503.0
2007-11-21 02:15:00,2.02717,2.0277,2.02688,2.0271,102350366.0
2007-11-21 02:30:00,2.02695,2.02724,2.02614,2.02663,125412301.0
2007-11-21 02:45:00,2.02674,2.0272,2.02553,2.02565,148596107.0
2007-11-21 03:00:00,2.02577,2.02636,2.0227,2.0228,120436205.0
2007-11-21 03:15:00,2.0229,2.02464,2.02266,2.02464,88709964.0
2007-11-21 03:30:00,2.02469,2.02524,2.02408,2.02413,100246556.0
2007-11-21 03:45:00,2.02418,2.02501,2.0238,2.02416,148522696.0
2007-11-21 04:00:00,2.02435,2.02476,2.02376,2.02456,206385037.0
2007-11-21 04:15:00,2.02459,2.02494,2.02362,2.0239,130914291.0
2007-11-21 04:30:00,2.02394,2.02417,2.02236,2.02291,84717542.0
2007-11-21 04:45:00,2.02309,2.02369,2.02245,2.02284,99901999.0
2007-11-21 05:00:00,2.02295,2.02449,2.02113,2.02411,92371431.0
2007-11-21 05:15:00,2.02422,2.02476,2.02352,2.02419,142288769.0
2007-11-21 05:30:00,2.02424,2.02484,2.02352,2.02362,153252728.0
2007-11-21 05:45:00,2.02355,2.02399,2.02334,2.02379,166772293.0
2007-11-21 06:00:00,2.02389,2.02685,2.02314,2.02685,175617177.0
2007-11-21 06:15:00,2.02691,2.02803,2.02658,2.02658,92393597.0
2007-11-21 06:30:00,2.02668,2.02763,2.02634,2.02677,154564601.0
2007-11-21 06:45:00,2.02671,2.0272,2.02568,2.02586,116749959.0
2007-11-21 07:00:00,2.02577,2.02982,2.02542,2.02982,125437600.0
2007-11-21 07:15:00,2.02986,2.03023,2.02825,2.0295,169511810.0
2007-11-21 07:30:00,2.02947,2.02947,2.027,2.02758,134200425.0
2007-11-21 07:45:00,2.02744,2.02787,2.02346,2.02547,178081090.0
2007-11-21 08:00:00,2.02562,2.02676,2.02525,2.02565,131387804.0
2007-11-21 08:15:00,2.02594,2.02697,2.02517,2.02605,113784323.0
2007-11-21 08:30:00,2.02602,2.02726,2.02546,2.02614,126618550.0
2007-11-21 08:45:00,2.02607,2.02914,2.02551,2.02914,66476810.0
2007-11-21 09:00:00,2.02913,2.03039,2.02815,2.02815,104301644.0
2007-11-21 09:15:00,2.02815,2.02823,2.02413,2.02471,111550687.0
2007-11-21 09:30:00,2.025,2.02612,2.02463,2.025,119249206.0
2007-11-21 09:45:00,2.02515,2.02684,2.02418,2.02587,151111797.0
2007-11-21 10:00:00,2.02583,2.02925,2.02538,2.02749,85343559.0
2007-11-21 10:15:00,2.02755,2.02958,2.02675,2.02882,127072832.0
2007-11-21 10:30:00,2.02873,2.02875,2.02412,2.02412,112219315.0
2007-11-21 10:45:00,2.02421,2.02653,2.02283,2.02441,118303452.0
2007-11-21 11:00:00,2.02443,2.02713,2.02443,2.02694,132491563.0
2007-11-21 11:15:00,2.02693,2.02748,2.02309,2.0235,152096683.0
2007-11-21 11:30:00,2.02354,2.02361,2.01953,2.01969,121635131.0
2007-11-21 11:45:00,2.01963,2.02078,2.01827,2.0205,144098961.0
2007-11-21 12:00:00,2.02073,2.0234,2.02004,2.02269,109276766.0
2007-11-21 12:15:00,2.02272,2.02726,2.02166,2.02726,198249526.0
2007-11-21 12:30:00,2.02729,2.02818,2.02406,2.02733,88754714.0
2007-11-21 12:45:00,2.02736,2.02742,2.02225,2.02328,91945410.0
2007-11-21 13:00:00,2.02349,2.02613,2.02262,2.02613,137617807.0
2007-11-21 13:15:00,2.02597,2.03012,2.02597,2.03012,109272604.0
2007-11-21 13:30:00,2.03012,2.03251,2.03007,2.03094,94415453.0
2007-11-21 13:45:00,2.03092,2.03381,2.03023,2.03381,129237958.0
2007-11-21 14:00:00,2.03388,2.03388,2.02992,2.02992,110890471.0
2007-11-21 14:15:00,2.03003,2.03037,2.0284,2.02908,119421965.0
2007-11-21 14:30:00,2.0291,2.02977,2.02791,2.02791,144780394.0
2007-11-21 14:45:00,2.02784,2.0286,2.02611,2.0285,125910000.0
2007-11-21 15:00:00,2.0285,2.03322,2.0285,2.03322,112491744.0
2007-11-21 15:15:00,2.03351,2.03435,2.03218,2.0332,108847675.0
2007-11-21 15:30:00,2.03319,2.0364,2.03319,2.0364,139269803.0
2007-11-21 15:45:00,2.03625,2.03625,2.03316,2.03341,151416559.0
2007-11-21 16:00:00,2.0333,2.0333,2.03105,2.03172,108449659.0
2007-11-21 16:15:00,2.0317,2.03233,2.03083,2.03107,129834713.0
2007-11-21 16:30:00,2.03119,2.03164,2.03027,2.03027,120712249.0
2007-11-21 16:45:00,2.03024,2.03088,2.02855,2.02965,133946230.0
2007-11-21 17:00:00,2.02985,2.03208,2.02985,2.03115,104729172.0
2007-11-21 17:15:00,2.03139,2.03168,2.02987,2.03026,109278132.0
2007-11-21 17:30:00,2.03032,2.03231,2.03032,2.03158,93399838.0
2007-11-21 17:45:00,2.03165,2.03443,2.02995,2.03443,118834023.0
2007-11-21 18:00:00,2.03455,2.03903,2.03435,2.0353,119844162.0
2007-11-21 18:15:00,2.03497,2.03591,2.03391,2.03417,162550241.0
2007-11-21 18:30:00,2.03415,2.03428,2.03212,2.03395,125962704.0
2007-11-21 18:45:00,2.03401,2.03718,2.03401,2.0364,125498928.0
2007-11-21 19:00:00,2.03632,2.03673,2.03394,2.03612,94845037.0
2007-11-21 19:15:00,2.03606,2.03727,2.03564,2.03689,154006689.0
2007-11-21 19:30:00,2.03692,2.04006,2.03678,2.03884,90996579.0
2007-11-21 19:45:00,2.03879,2.03975,2.03719,2.03777,162402313.0
2007-11-21 20:00:00,2.03782,2.03844,2.03696,2.03844,162213907.0
2007-11-21 20:15:00,2.03842,2.03869,2.03781,2.03805,110840542.0
2007-11-21 20:30:00,2.03797,2.03828,2.03563,2.03668,52280532.0
2007-11-21 20:45:00,2.03693,2.03836,2.03584,2.03584,143130515.0
2007-11-21 21:00:00,2.03569,2.03569,2.03336,2.03385,101314592.0
2007-11-21 21:15:00,2.03391,2.0357,2.03391,2.03567,189396827.0
2007-11-21 21:30:00,2.03574,2.03807,2.03539,2.03708,89057216.0
2007-11-21 21:45:00,2.03713,2.03854,2.03628,2.03806,97722483.0
2007-11-21 22:00:00,2.03814,2.03914,2.03764,2.03914,110855787.0
2007-11-21 22:15:00,2.03921,2.04076,2.03893,2.03976,133123079.0
2007-11-21 22:30:00,2.03981,2.04067,2.03909,2.03931,109665268.0
2007-11-21 22:45:00,2.03933,2.0407,2.03931,2.04028,135562603.0
2007-11-21 23:00:00,2.04029,2.04042,2.03902,2.03902,103290998.0
2007-11-21 23:15:00,2.0389,2.0398,2.037,2.03703,105319398.0
2007-11-21 23:30:00,2.03706,2.03779,2.03682,2.03685,92809024.0
2007-11-21 23:45:00,2.03677,2.03779,2.03656,2.03656,118079669.0
2007-11-22 00:00:00,2.03651,2.03706,2.03471,2.0351,112192904.0
2007-11-22 00:15:00,2.03513,2.03608,2.03399,2.0359,97749499.0
2007-11-22 00:30:00,2.03608,2.03609,2.03434,2.0352,124446349.0
2007-11-22 00:45:00,2.03506,2.0355,2.03438,2.03466,137308398.0
2007-11-22 01:00:00,2.03476,2.03799,2.03464,2.03795,112268491.0
2007-11-22 01:15:00,2.03787,2.03787,2.037,2.0373,89530707.0
2007-11-22 01:30:00,2.03733,2.038,2.03596,2.03614,99857084.0
2007-11-22 01:45:00,2.03627,2.03705,2.03574,2.03609,135064157.0
2007-11-22 02:00:00,2.03622,2.03639,2.03469,2.03505,130560393.0
2007-11-22 02:15:00,2.03505,2.03529,2.03391,2.03396,103210802.0
2007-11-22 02:30:00,2.03397,2.03441,2.03275,2.03275,88239678.0
2007-11-22 02:45:00,2.03264,2.03336,2.03208,2.0325,117084780.0
2007-11-22 03:00:00,2.03246,2.03329,2.03218,2.03292,142505668.0
2007-11-22 03:15:00,2.03302,2.03332,2.03241,2.03295,124026990.0
2007-11-22 03:30:00,2.0329,2.03295,2.03096,2.03242,96615691.0
2007-11-22 03:45:00,2.03252,2.03296,2.03203,2.03262,112203070.0
2007-11-22 04:00:00,2.03262,2.03324,2.03217,2.0328,117992512.0
2007-11-22 04:15:00,2.03264,2.03264,2.02882,2.02884,93784138.0
2007-11-22 04:30:00,2.0288,2.0288,2.02351,2.02351,107654611.0
2007-11-22 04:45:00,2.02345,2.02346,2.02213,2.02328,102305270.0
2007-11-22 05:00:00,2.02325,2.0263,2.02292,2.0263,135366690.0
2007-11-22 05:15:00,2.02636,2.02712,2.02299,2.02299,109937692.0
2007-11-22 05:30:00,2.02295,2.02436,2.02252,2.02404,127680210.0
2007-11-22 05:45:00,2.02406,2.02482,2.02326,2.02476,111809099.0
2007-11-22 06:00:00,2.02479,2.0263,2.02369,2.02573,97446392.0
2007-11-22 06:15:00,2.02585,2.02783,2.02567,2.02615,89604059.0
2007-11-22 06:30:00,2.02613,2.02724,2.02522,2.02724,188640713.0
2007-11-22 06:45:00,2.02736,2.02739,2.0255,2.02603,101912858.0
2007-11-22 07:00:00,2.02616,2.0286,2.02616,2.02736,145701957.0
2007-11-22 07:15:00,2.02729,2.02729,2.02641,2.02714,52616925.0
2007-11-22 07:30:00,2.02736,2.02935,2.02718,2.02881,111365332.0
2007-11-22 07:45:00,2.02876,2.02924,2.02811,2.02915,162559558.0
2007-11-22 08:00:00,2.0291,2.03064,2.02888,2.02943,160181786.0
2007-11-22 08:15:00,2.0293,2.03301,2.02909,2.0327,92211036.0
2007-11-22 08:30:00,2.03269,2.0329,2.02827,2.02879,152374079.0
2007-11-22 08:45:00,2.02897,2.03212,2.02897,2.03165,93051196.0
2007-11-22 09:00:00,2.03155,2.03276,2.03066,2.03072,126040924.0
2007-11-22 09:15:00,2.03087,2.03209,2.02793,2.02822,128042463.0
2007-11-22 09:30:00,2.02827,2.02938,2.02716,2.0276,158284256.0
2007-11-22 09:45:00,2.02787,2.03034,2.02759,2.02977,117096218.0
2007-11-22 10:00:00,2.02966,2.02968,2.02668,2.02726,114937065.0
2007-11-22 10:15:00,2.02703,2.02933,2.02622,2.02933,92434512.0
2007-11-22 10:30:00,2.02948,2.03341,2.02919,2.03192,106139094.0
2007-11-22 10:45:00,2.03191,2.03211,2.02875,2.0304,105529813.0
2007-11-22 11:00:00,2.03046,2.03084,2.02332,2.02398,125769810.0
2007-11-22 11:15:00,2.02409,2.02634,2.024,2.02521,116799747.0
2007-11-22 11:30:00,2.02511,2.02709,2.02474,2.02691,128814747.0
2007-11-22 11:45:00,2.02689,2.02779,2.02554,2.02761,110787018.0
2007-11-22 12:00:00,2.02755,2.02918,2.02632,2.02859,150687605.0
2007-11-22 12:15:00,2.02871,2.02918,2.02726,2.0284,137037962.0
2007-11-22 12:30:00,2.02848,2.02943,2.02784,2.02878,107609882.0
2007-11-22 12:45:00,2.02876,2.02876,2.02701,2.02733,113721893.0
2007-11-22 13:00:00,2.02754,2.02838,2.02737,2.02758,123585464.0
2007-11-22 13:15:00,2.02755,2.02829,2.02658,2.02806,140389039.0
2007-11-22 13:30:00,2.0281,2.02816,2.02631,2.02737,120618490.0
2007-11-22 13:45:00,2.02746,2.03,2.02746,2.03,111521477.0
2007-11-22 14:00:00,2.03003,2.03228,2.02999,2.03228,132559596.0
2007-11-22 14:15:00,2.03231,2.03267,2.03196,2.03267,97372881.0
2007-11-22 14:30:00,2.03285,2.035,2.03278,2.03437,109830341.0
2007-11-22 14:45:00,2.03459,2.03678,2.03459,2.03549,137064101.0
2007-11-22 15:00:00,2.03563,2.03734,2.03519,2.03577,90294038.0
2007-11-22 15:15:00,2.03569,2.03569,2.03378,2.034,88754110.0
2007-11-22 15:30:00,2.03397,2.03397,2.03145,2.03266,196348739.0
2007-11-22 15:45:00,2.03252,2.03346,2.03178,2.03268,110442730.0
2007-11-22 16:00:00,2.0326,2.03414,2.03231,2.03363,143981475.0
2007-11-22 16:15:00,2.03359,2.03434,2.03322,2.03335,107128966.0
2007-11-22 16:30:00,2.03336,2.03489,2.03313,2.03391,151829210.0
2007-11-22 16:45:00,2.03385,2.03389,2.02902,2.02966,133235729.0
2007-11-22 17:00:00,2.02973,2.0319,2.02971,2.03078,118035632.0
2007-11-22 17:15:00,2.03096,2.03169,2.02885,2.02896,111367780.0
2007-11-22 17:30:00,2.02901,2.02908,2.02726,2.02754,125652574.0
2007-11-22 17:45:00,2.02745,2.03402,2.02572,2.03402,85635416.0
2007-11-22 18:00:00,2.03421,2.03485,2.03247,2.03389,150341959.0
2007-11-22 18:15:00,2.03379,2.03401,2.03054,2.0313,117993885.0
2007-11-22 18:30:00,2.03124,2.03201,2.03055,2.03071,110234086.0
2007-11-22 18:45:00,2.03063,2.03119,2.02911,2.02911,104166023.0
2007-11-22 19:00:00,2.02919,2.02919,2.02763,2.02918,66620139.0
2007-11-22 19:15:00,2.02926,2.03196,2.02874,2.03187,128222614.0
2007-11-22 19:30:00,2.03183,2.03275,2.0308,2.03098,111998296.0
2007-11-22 19:45:00,2.03079,2.03079,2.02747,2.02854,129346115.0
2007-11-22 20:00:00,2.02872,2.02889,2.02563,2.02563,178175092.0
2007-11-22 20:15:00,2.02567,2.02713,2.02431,2.02705,133760586.0
2007-11-22 20:30:00,2.02714,2.02743,2.02425,2.02466,169344267.0
2007-11-22 20:45:00,2.0246,2.02518,2.02326,2.025,123073479.0
2007-11-22 21:00:00,2.02511,2.02622,2.02353,2.02525,116769162.0
2007-11-22 21:15:00,2.02531,2.02713,2.0253,2.02625,149476784.0
2007-11-22 21:30:00,2.02628,2.02836,2.02628,2.02836,94273577.0
2007-11-22 21:45:00,2.02833,2.02982,2.02738,2.02982,174844557.0
2007-11-22 22:00:00,2.02994,2.03002,2.02839,2.02854,160921353.0
2007-11-22 22:15:00,2.02856,2.02944,2.02714,2.02832,152580079.0
2007-11-22 22:30:00,2.02839,2.0296,2.02774,2.0296,141465691.0
2007-11-22 22:45:00,2.02956,2.03104,2.02895,2.03055,90102218.0
2007-11-22 23:00:00,2.03038,2.03245,2.03038,2.03245,96301863.0
2007-11-22 23:15:00,2.03248,2.03357,2.03201,2.03357,80478424.0
2007-11-22 23:30:00,2.03365,2.03374,2.03109,2.03109,135813529.0
2007-11-22 23:45:00,2.03104,2.03198,2.02989,2.03147,212286239.0
2007-11-23 00:00:00,2.03128,2.0316,2.02855,2.02911,124138278.0
2007-11-23 00:15:00,2.02915,2.03072,2.02915,2.02996,97965822.0
2007-11-23 00:30:00,2.02992,2.03038,2.02913,2.02976,89434827.0
2007-11-23 00:45:00,2.02981,2.03043,2.02921,2.02939,118833847.0
2007-11-23 01:00:00,2.02948,2.02977,2.02782,2.02929,144778358.0
2007-11-23 01:15:00,2.02946,2.03125,2.02945,2.03066,104061453.0
2007-11-23 01:30:00,2.03084,2.03175,2.02972,2.02979,98172785.0
2007-11-23 01:45:00,2.03003,2.03138,2.02963,2.03057,110594175.0
2007-11-23 02:00:00,2.03014,2.03165,2.03007,2.03165,213590314.0
2007-11-23 02:15:00,2.03166,2.03183,2.02992,2.03031,135825316.0
2007-11-23 02:30:00,2.03032,2.03176,2.02999,2.03102,81942614.0
2007-11-23 02:45:00,2.03114,2.03157,2.02929,2.02929,99466330.0
2007-11-23 03:00:00,2.02924,2.0319,2.02917,2.03161,89190916.0
2007-11-23 03:15:00,2.03171,2.03521,2.03148,2.03465,136490874.0
2007-11-23 03:30:00,2.03483,2.03659,2.0333,2.0333,151362470.0
2007-11-23 03:45:00,2.03319,2.03467,2.03268,2.03272,138844687.0
2007-11-23 04:00:00,2.03281,2.03375,2.03253,2.03307,174460486.0
2007-11-23 04:15:00,2.03315,2.0334,2.03283,2.03314,93598420.0
2007-11-23 04:30:00,2.03313,2.03417,2.03135,2.03147,152032076.0
2007-11-23 04:45:00,2.03129,2.03345,2.0307,2.03267,117124375.0
2007-11-23 05:00:00,2.03274,2.03306,2.03107,2.03258,125362745.0
2007-11-23 05:15:00,2.03249,2.03276,2.03203,2.03231,166796799.0
2007-11-23 05:30:00,2.03205,2.03336,2.03084,2.03306,135636221.0
2007-11-23 05:45:00,2.03312,2.03495,2.0327,2.03495,182916651.0
2007-11-23 06:00:00,2.03497,2.03497,2.034,2.03435,117353333.0
2007-11-23 06:15:00,2.03443,2.03443,2.03167,2.03167,111440852.0
2007-11-23 06:30:00,2.03147,2.03176,2.03032,2.03076,126298399.0
2007-11-23 06:45:00,2.03059,2.03203,2.03026,2.03203,64086009.0
2007-11-23 07:00:00,2.03206,2.03383,2.03206,2.03326,104577306.0
2007-11-23 07:15:00,2.0332,2.0346,2.03304,2.03365,111868419.0
2007-11-23 07:30:00,2.03355,2.03387,2.03053,2.03087,118079322.0
2007-11-23 07:45:00,2.03104,2.03373,2.03104,2.03372,147505774.0
2007-11-23 08:00:00,2.03373,2.0349,2.03206,2.03239,87670080.0
2007-11-23 08:15:00,2.03246,2.03551,2.03246,2.03471,128917614.0
2007-11-23 08:30:00,2.03464,2.0357,2.03334,2.03351,111130559.0
2007-11-23 08:45:00,2.03337,2.03337,2.03161,2.03173,117838829.0
2007-11-23 09:00:00,2.03191,2.03742,2.03191,2.0371,134790451.0
2007-11-23 09:15:00,2.03704,2.04064,2.03676,2.03897,147276157.0
2007-11-23 09:30:00,2.03908,2.04027,2.03787,2.03862,105904615.0
2007-11-23 09:45:00,2.03858,2.03926,2.0372,2.03846,146120176.0
2007-11-23 10:00:00,2.03857,2.03959,2.03804,2.03838,112158874.0
2007-11-23 10:15:00,2.03823,2.0385,2.03318,2.03323,199763856.0
2007-11-23 10:30:00,2.03295,2.03344,2.03144,2.03335,87477662.0
2007-11-23 10:45:00,2.03341,2.03365,2.02993,2.02993,89764403.0
2007-11-23 11:00:00,2.02974,2.03112,2.02848,2.03112,137879787.0
2007-11-23 11:15:00,2.03106,2.03522,2.03106,2.03522,111426838.0
2007-11-23 11:30:00,2.03521,2.03542,2.03192,2.03225,95329609.0
2007-11-23 11:45:00,2.03228,2.03331,2.02888,2.03006,129458127.0
2007-11-23 12:00:00,2.0303,2.03107,2.02939,2.03069,115551203.0
2007-11-23 12:15:00,2.03063,2.03063,2.02806,2.03011,120417193.0
2007-11-23 12:30:00,2.03015,2.03172,2.0299,2.03024,140267912.0
2007-11-23 12:45:00,2.03031,2.03092,2.02812,2.02823,125098560.0
2007-11-23 13:00:00,2.02837,2.02882,2.02731,2.02756,115558860.0
2007-11-23 13:15:00,2.02735,2.02997,2.02716,2.02974,107778595.0
2007-11-23 13:30:00,2.0296,2.03012,2.02862,2.02873,135912313.0
2007-11-23 13:45:00,2.0286,2.02933,2.02825,2.02916,155075738.0
2007-11-23 14:00:00,2.0292,2.02921,2.02804,2.02829,112022970.0
2007-11-23 14:15:00,2.02825,2.02883,2.02781,2.02867,131677692.0
2007-11-23 14:30:00,2.02859,2.02893,2.02748,2.02763,120565357.0
2007-11-23 14:45:00,2.02756,2.02864,2.02682,2.02797,120615255.0
2007-11-23 15:00:00,2.02782,2.029,2.02655,2.02848,103439030.0
2007-11-23 15:15:00,2.02853,2.03158,2.02827,2.03007,106000551.0
2007-11-23 15:30:00,2.03007,2.03196,2.03005,2.03093,93884246.0
2007-11-23 15:45:00,2.03084,2.0317,2.02953,2.03127,113463832.0
2007-11-23 16:00:00,2.03107,2.03161,2.02837,2.02899,115419776.0
2007-11-23 16:15:00,2.02896,2.02927,2.02642,2.02884,154105429.0
2007-11-23 16:30:00,2.02874,2.02874,2.02703,2.02758,129457367.0
2007-11-23 16:45:00,2.02747,2.0294,2.02721,2.0294,124544819.0
2007-11-23 17:00:00,2.02941,2.03074,2.02802,2.03042,94078575.0
2007-11-23 17:15:00,2.0303,2.03097,2.02907,2.03001,153810342.0
2007-11-23 17:30:00,2.03015,2.03076,2.02917,2.03073,91521006.0
2007-11-23 17:45:00,2.03095,2.03345,2.03089,2.03254,152430056.0
2007-11-23 18:00:00,2.03249,2.03249,2.03071,2.03117,160225646.0
2007-11-23 18:15:00,2.03119,2.03119,2.02981,2.03037,109323985.0
2007-11-23 18:30:00,2.03028,2.03242,2.03028,2.03179,53194723.0
2007-11-23 18:45:00,2.03167,2.03167,2.02962,2.03054,144985434.0
2007-11-23 19:00:00,2.03053,2.03345,2.03053,2.03226,102938636.0
2007-11-23 19:15:00,2.03214,2.03251,2.03082,2.03082,190626313.0
2007-11-23 19:30:00,2.0309,2.03134,2.02961,2.03008,86218706.0
2007-11-23 19:45:00,2.02992,2.032,2.02944,2.03062,95652974.0
2007-11-23 20:00:00,2.03075,2.03185,2.03075,2.03119,112545515.0
2007-11-23 20:15:00,2.03125,2.03232,2.03055,2.03084,130439709.0
2007-11-23 20:30:00,2.03077,2.03154,2.03022,2.03088,109215127.0
2007-11-23 20:45:00,2.03081,2.03385,2.03029,2.03385,138702935.0
2007-11-23 21:00:00,2.03391,2.03555,2.03371,2.03515,101952067.0
2007-11-23 21:15:00,2.03518,2.03857,2.03514,2.03789,109241204.0
2007-11-23 21:30:00,2.03791,2.03795,2.03691,2.03787,95656721.0
2007-11-23 21:45:00,2.03793,2.03877,2.03734,2.03833,116926488.0
2007-11-23 22:00:00,2.03821,2.03881,2.03774,2.03873,111872247.0
2007-11-23 22:15:00,2.03853,2.03876,2.03658,2.03816,100197635.0
2007-11-23 22:30:00,2.03811,2.03934,2.03777,2.03904,122127279.0
2007-11-23 22:45:00,2.03881,2.03889,2.03818,2.03828,144756918.0
2007-11-23 23:00:00,2.03835,2.03856,2.03773,2.03781,119530003.0
2007-11-23 23:15:00,2.03773,2.03854,2.03721,2.03831,88544909.0
2007-11-23 23:30:00,2.03834,2.03871,2.03665,2.03669,101966841.0
2007-11-23 23:45:00,2.03682,2.03732,2.03535,2.03684,125745224.0
2007-11-26 00:00:00,2.03297,2.03445,2.03265,2.03356,175146910.0
2007-11-26 00:15:00,2.03363,2.03454,2.03303,2.03397,129782240.0
2007-11-26 00:30:00,2.03399,2.03477,2.03357,2.03465,84169097.0
2007-11-26 00:45:00,2.0348,2.03501,2.0334,2.0334,98609741.0
2007-11-26 01:00:00,2.03351,2.03424,2.03284,2.03393,92862299.0
2007-11-26 01:15:00,2.03394,2.03442,2.03284,2.03284,130582771.0
2007-11-26 01:30:00,2.03266,2.03276,2.03035,2.03154,154842573.0
2007-11-26 01:45:00,2.03136,2.0333,2.03093,2.03324,138573148.0
2007-11-26 02:00:00,2.03354,2.03364,2.03168,2.03193,152246808.0
2007-11-26 02:15:00,2.03209,2.03269,2.03068,2.03091,152380822.0
2007-11-26 02:30:00,2.03103,2.03132,2.03051,2.03096,127817100.0
2007-11-26 02:45:00,2.0309,2.03182,2.03053,2.03101,90513214.0
2007-11-26 03:00:00,2.03084,2.03296,2.03043,2.03288,99867615.0
2007-11-26 03:15:00,2.03276,2.0338,2.03272,2.03364,82136628.0
2007-11-26 03:30:00,2.03367,2.03527,2.03338,2.03487,129737241.0
2007-11-26 03:45:00,2.03483,2.03512,2.03343,2.03354,196724452.0
2007-11-26 04:00:00,2.03355,2.03369,2.03154,2.03226,127609167.0
2007-11-26 04:15:00,2.03224,2.03237,2.031,2.03237,107830379.0
2007-11-26 04:30:00,2.0325,2.03319,2.03237,2.03313,85241824.0
2007-11-26 04:45:00,2.03316,2.03325,2.0324,2.03255,115176956.0
2007-11-26 05:00:00,2.03256,2.03295,2.02917,2.03023,147795736.0
2007-11-26 05:15:00,2.0304,2.03086,2.02929,2.03031,123171194.0
2007-11-26 05:30:00,2.03028,2.03162,2.02999,2.03101,103234881.0
2007-11-26 05:45:00,2.03117,2.032,2.03048,2.03147,114241446.0
2007-11-26 06:00:00,2.0313,2.03213,2.03076,2.03076,114966203.0
2007-11-26 06:15:00,2.0308,2.03179,2.03078,2.03124,97819499.0
2007-11-26 06:30:00,2.03127,2.03182,2.03011,2.03112,113713539.0
2007-11-26 06:45:00,2.03104,2.03104,2.02976,2.03027,101919270.0
2007-11-26 07:00:00,2.03027,2.03126,2.02975,2.0312,138724613.0
2007-11-26 07:15:00,2.03123,2.03209,2.03045,2.03209,107647800.0
2007-11-26 07:30:00,2.03213,2.0329,2.03078,2.03101,127162266.0
2007-11-26 07:45:00,2.031,2.03206,2.03044,2.0307,112498138.0
2007-11-26 08:00:00,2.03082,2.03128,2.02923,2.03057,96633492.0
2007-11-26 08:15:00,2.03055,2.03151,2.03021,2.03098,88847537.0
2007-11-26 08:30:00,2.03104,2.03184,2.02892,2.02936,186095076.0
2007-11-26 08:45:00,2.02934,2.03097,2.02897,2.0306,101598399.0
2007-11-26 09:00:00,2.03077,2.03159,2.02929,2.0309,142355768.0
2007-11-26 09:15:00,2.03088,2.03204,2.0304,2.0306,52648268.0
2007-11-26 09:30:00,2.03064,2.03198,2.02955,2.02981,108378279.0
2007-11-26 09:45:00,2.02987,2.03121,2.02869,2.02946,158058107.0
2007-11-26 10:00:00,2.02944,2.02987,2.02745,2.02924,145018023.0
2007-11-26 10:15:00,2.02922,2.0311,2.02901,2.02997,94055732.0
2007-11-26 10:30:00,2.03004,2.03036,2.02787,2.02966,154169959.0
2007-11-26 10:45:00,2.02962,2.03041,2.02832,2.02996,95010919.0
2007-11-26 11:00:00,2.03012,2.03145,2.02945,2.03126,124641323.0
2007-11-26 11:15:00,2.03135,2.03253,2.03082,2.03119,133347392.0
2007-11-26 11:30:00,2.03125,2.0326,2.02961,2.02961,152256170.0
2007-11-26 11:45:00,2.02975,2.03055,2.0294,2.0294,118201397.0
2007-11-26 12:00:00,2.02945,2.02975,2.02719,2.02721,115468802.0
2007-11-26 12:15:00,2.02734,2.03127,2.02734,2.03127,88599473.0
2007-11-26 12:30:00,2.03136,2.0329,2.03134,2.03263,105821415.0
2007-11-26 12:45:00,2.03262,2.03316,2.03121,2.0325,101300819.0
2007-11-26 13:00:00,2.03248,2.03248,2.02963,2.03097,113575477.0
2007-11-26 13:15:00,2.03082,2.03238,2.03058,2.03216,122111043.0
2007-11-26 13:30:00,2.03202,2.03237,2.0307,2.03126,127035972.0
2007-11-26 13:45:00,2.03138,2.03197,2.03088,2.03127,112215717.0
2007-11-26 14:00:00,2.03131,2.03132,2.03017,2.03123,148658114.0
2007-11-26 14:15:00,2.03127,2.03622,2.03104,2.03606,141333932.0
2007-11-26 14:30:00,2.03608,2.03698,2.0358,2.03616,106840297.0
2007-11-26 14:45:00,2.03594,2.03891,2.0352,2.03877,115784711.0
2007-11-26 15:00:00,2.03884,2.04024,2.03694,2.03746,122382001.0
2007-11-26 15:15:00,2.03753,2.03932,2.03753,2.03922,141047264.0
2007-11-26 15:30:00,2.03935,2.04166,2.03919,2.04166,122400576.0
2007-11-26 15:45:00,2.0417,2.04208,2.03891,2.03944,116232066.0
2007-11-26 16:00:00,2.03933,2.03963,2.03784,2.03879,129539290.0
2007-11-26 16:15:00,2.03877,2.03953,2.03846,2.03943,93711990.0
2007-11-26 16:30:00,2.03945,2.03963,2.03835,2.03906,115022704.0
2007-11-26 16:45:00,2.03905,2.03982,2.03838,2.03839,137291405.0
2007-11-26 17:00:00,2.03856,2.0397,2.03822,2.03837,88756984.0
2007-11-26 17:15:00,2.03828,2.03893,2.03791,2.03881,86208204.0
2007-11-26 17:30:00,2.03879,2.03972,2.03824,2.03972,202205132.0
2007-11-26 17:45:00,2.03975,2.04188,2.03951,2.04165,116025821.0
2007-11-26 18:00:00,2.04147,2.04281,2.03981,2.04117,144104109.0
2007-11-26 18:15:00,2.04116,2.04286,2.04116,2.04194,105330289.0
2007-11-26 18:30:00,2.04194,2.04251,2.04194,2.04229,152353937.0
2007-11-26 18:45:00,2.04231,2.04313,2.04184,2.04215,132218179.0
2007-11-26 19:00:00,2.04223,2.04306,2.04164,2.04278,122432009.0
2007-11-26 19:15:00,2.04282,2.04313,2.04248,2.04256,108770652.0
2007-11-26 19:30:00,2.04253,2.0436,2.0424,2.04291,127899973.0
2007-11-26 19:45:00,2.04285,2.04403,2.04205,2.04355,88243592.0
2007-11-26 20:00:00,2.04345,2.04379,2.0424,2.04248,144670672.0
2007-11-26 20:15:00,2.04252,2.04322,2.042,2.04262,118144906.0
2007-11-26 20:30:00,2.04254,2.04283,2.04146,2.04181,116048011.0
2007-11-26 20:45:00,2.04185,2.04412,2.04185,2.04399,101400972.0
2007-11-26 21:00:00,2.04413,2.04547,2.04388,2.045,64447863.0
2007-11-26 21:15:00,2.0452,2.04554,2.04459,2.04485,126985815.0
2007-11-26 21:30:00,2.04471,2.04563,2.04454,2.04548,111790362.0
2007-11-26 21:45:00,2.04542,2.0458,2.04482,2.04502,118400000.0
2007-11-26 22:00:00,2.0452,2.0477,2.04427,2.04748,180105859.0
2007-11-26 22:15:00,2.0475,2.04904,2.04718,2.04776,138119443.0
2007-11-26 22:30:00,2.04771,2.04943,2.04732,2.04913,167327125.0
2007-11-26 22:45:00,2.04901,2.05124,2.0468,2.05002,125757143.0
2007-11-26 23:00:00,2.05017,2.05118,2.04836,2.04891,119949559.0
2007-11-26 23:15:00,2.04912,2.05059,2.04899,2.04991,149465701.0
2007-11-26 23:30:00,2.04995,2.05021,2.04891,2.04933,92588011.0
2007-11-26 23:45:00,2.04931,2.04988,2.04905,2.0498,172061909.0
2007-11-27 00:00:00,2.04972,2.0511,2.04912,2.04986,137907320.0
2007-11-27 00:15:00,2.04994,2.05015,2.04787,2.04858,141554678.0
2007-11-27 00:30:00,2.04856,2.04886,2.04754,2.04835,131650886.0
2007-11-27 00:45:00,2.04809,2.04825,2.04722,2.048,85310448.0
2007-11-27 01:00:00,2.04778,2.04782,2.04569,2.04597,101341612.0
2007-11-27 01:15:00,2.04585,2.04721,2.04585,2.04666,83588358.0
2007-11-27 01:30:00,2.04665,2.04679,2.04568,2.04609,132881528.0
2007-11-27 01:45:00,2.04606,2.04626,2.04493,2.04514,215282285.0
2007-11-27 02:00:00,2.04468,2.04564,2.0437,2.0445,216886522.0
2007-11-27 02:15:00,2.04459,2.04489,2.04282,2.0434,132719391.0
2007-11-27 02:30:00,2.04349,2.04391,2.04173,2.0437,83252858.0
2007-11-27 02:45:00,2.04372,2.04435,2.04302,2.04364,106487646.0
2007-11-27 03:00:00,2.04381,2.04605,2.04376,2.04605,83989680.0
2007-11-27 03:15:00,2.04617,2.04679,2.0456,2.04607,131740896.0
2007-11-27 03:30:00,2.04584,2.04717,2.0455,2.04687,141090159.0
2007-11-27 03:45:00,2.04664,2.04763,2.04646,2.04735,161213275.0
2007-11-27 04:00:00,2.04743,2.05047,2.04721,2.05047,171647086.0
2007-11-27 04:15:00,2.05045,2.05045,2.04866,2.05027,95015520.0
2007-11-27 04:30:00,2.05037,2.05131,2.04664,2.04669,144022594.0
2007-11-27 04:45:00,2.04681,2.04918,2.04633,2.04905,127103508.0
2007-11-27 05:00:00,2.04912,2.04942,2.0458,2.04794,122990540.0
2007-11-27 05:15:00,2.04764,2.04764,2.03818,2.03979,166180144.0
2007-11-27 05:30:00,2.0398,2.04055,2.0363,2.03783,137228350.0
2007-11-27 05:45:00,2.0378,2.04037,2.03766,2.04019,179346139.0
2007-11-27 06:00:00,2.04019,2.04231,2.03992,2.04123,114647098.0
2007-11-27 06:15:00,2.04137,2.04341,2.0405,2.0432,109749963.0
2007-11-27 06:30:00,2.04329,2.04836,2.04329,2.04707,123749000.0
2007-11-27 06:45:00,2.04666,2.04672,2.04478,2.04563,63973632.0
2007-11-27 07:00:00,2.04541,2.047,2.04499,2.04679,100277269.0
2007-11-27 07:15:00,2.04687,2.04808,2.04675,2.04734,117385784.0
2007-11-27 07:30:00,2.0474,2.04821,2.04251,2.04338,114300011.0
2007-11-27 07:45:00,2.04345,2.04502,2.04326,2.04335,145475039.0
2007-11-27 08:00:00,2.04334,2.04334,2.03811,2.03866,88827916.0
2007-11-27 08:15:00,2.03873,2.04181,2.03838,2.04153,128155159.0
2007-11-27 08:30:00,2.04149,2.04187,2.0399,2.0399,108692544.0
2007-11-27 08:45:00,2.04004,2.04246,2.03979,2.04099,122229488.0
2007-11-27 09:00:00,2.04104,2.0437,2.04104,2.04225,131860746.0
2007-11-27 09:15:00,2.04219,2.04701,2.04133,2.04502,154750279.0
2007-11-27 09:30:00,2.04505,2.04683,2.04418,2.04635,102949201.0
2007-11-27 09:45:00,2.04636,2.04787,2.04588,2.04748,147547294.0
2007-11-27 10:00:00,2.0475,2.0496,2.04631,2.04958,115454156.0
2007-11-27 10:15:00,2.04967,2.05138,2.04955,2.04982,195876912.0
2007-11-27 10:30:00,2.04969,2.05049,2.04666,2.04772,86004679.0
2007-11-27 10:45:00,2.04797,2.05111,2.04793,2.05111,90438175.0
2007-11-27 11:00:00,2.05111,2.05129,2.04936,2.05016,139221653.0
2007-11-27 11:15:00,2.04985,2.04985,2.047,2.04781,115090087.0
2007-11-27 11:30:00,2.04775,2.0496,2.04758,2.0496,92340102.0
2007-11-27 11:45:00,2.04976,2.05521,2.04976,2.05269,131275775.0
2007-11-27 12:00:00,2.05282,2.05474,2.05282,2.05441,116279328.0
2007-11-27 12:15:00,2.0546,2.05544,2.05373,2.05375,119960652.0
2007-11-27 12:30:00,2.05371,2.05585,2.05367,2.05537,143290305.0
2007-11-27 12:45:00,2.05547,2.05555,2.05292,2.05321,120330825.0
2007-11-27 13:00:00,2.05306,2.0531,2.04997,2.05096,116404971.0
2007-11-27 13:15:00,2.05083,2.05175,2.04973,2.05024,105798114.0
2007-11-27 13:30:00,2.05021,2.0518,2.05019,2.05116,137429000.0
2007-11-27 13:45:00,2.051,2.05195,2.05064,2.05182,142784407.0
2007-11-27 14:00:00,2.05181,2.05408,2.05178,2.05322,113249125.0
2007-11-27 14:15:00,2.05329,2.05467,2.05178,2.0534,133153914.0
2007-11-27 14:30:00,2.05322,2.05703,2.05283,2.05593,120896755.0
2007-11-27 14:45:00,2.05585,2.05721,2.05478,2.0561,111478625.0
2007-11-27 15:00:00,2.05602,2.05604,2.05427,2.05447,103820110.0
2007-11-27 15:15:00,2.05475,2.0549,2.05299,2.05411,108978303.0
2007-11-27 15:30:00,2.05432,2.05768,2.05432,2.05598,88646255.0
2007-11-27 15:45:00,2.05596,2.05797,2.05353,2.05558,116240412.0
2007-11-27 16:00:00,2.05565,2.05682,2.05507,2.05554,118879110.0
2007-11-27 16:15:00,2.05561,2.05776,2.05561,2.05662,150782005.0
2007-11-27 16:30:00,2.05648,2.05665,2.05398,2.05664,132254331.0
2007-11-27 16:45:00,2.05661,2.06009,2.05632,2.06009,124685224.0
2007-11-27 17:00:00,2.06016,2.0662,2.05968,2.0662,97852534.0
2007-11-27 17:15:00,2.06627,2.06664,2.06439,2.06625,126031859.0
2007-11-27 17:30:00,2.06602,2.06602,2.06252,2.06392,91854120.0
2007-11-27 17:45:00,2.06374,2.06374,2.05856,2.05858,149460085.0
2007-11-27 18:00:00,2.05851,2.06032,2.05777,2.05778,154125713.0
2007-11-27 18:15:00,2.05764,2.05832,2.05643,2.05726,110129697.0
2007-11-27 18:30:00,2.05714,2.05852,2.05559,2.05662,53325509.0
2007-11-27 18:45:00,2.05667,2.05763,2.05546,2.05696,141920979.0
2007-11-27 19:00:00,2.05715,2.05829,2.05588,2.05823,100248303.0
2007-11-27 19:15:00,2.05826,2.05955,2.05813,2.05894,181095249.0
2007-11-27 19:30:00,2.05892,2.05892,2.0559,2.05645,91400704.0
2007-11-27 19:45:00,2.05655,2.05736,2.05562,2.05736,96939241.0
2007-11-27 20:00:00,2.05732,2.05763,2.05634,2.0568,110750548.0
2007-11-27 20:15:00,2.05684,2.05722,2.05623,2.05722,126635454.0
2007-11-27 20:30:00,2.0572,2.06245,2.05631,2.06174,108113993.0
2007-11-27 20:45:00,2.06161,2.06357,2.06103,2.0626,139073332.0
2007-11-27 21:00:00,2.06264,2.06558,2.06264,2.06311,117768510.0
2007-11-27 21:15:00,2.0632,2.06444,2.06278,2.06439,113943699.0
2007-11-27 21:30:00,2.06457,2.06724,2.06403,2.06662,100043072.0
2007-11-27 21:45:00,2.0666,2.06662,2.06143,2.06308,112943833.0
2007-11-27 22:00:00,2.06296,2.06312,2.06166,2.0627,116241511.0
2007-11-27 22:15:00,2.06254,2.06435,2.0607,2.06136,103774490.0
2007-11-27 22:30:00,2.06146,2.06146,2.05938,2.06031,122862201.0
2007-11-27 22:45:00,2.06016,2.06097,2.0581,2.05841,150369439.0
2007-11-27 23:00:00,2.05848,2.05952,2.05806,2.05852,115638541.0
2007-11-27 23:15:00,2.05854,2.06119,2.05825,2.06061,86493287.0
2007-11-27 23:30:00,2.06047,2.06079,2.05914,2.05993,102791397.0
2007-11-27 23:45:00,2.06005,2.06143,2.06,2.06048,126418058.0
2007-11-28 00:00:00,2.0604,2.06052,2.05798,2.05798,202734006.0
2007-11-28 00:15:00,2.05791,2.05959,2.05781,2.05959,130864134.0
2007-11-28 00:30:00,2.05956,2.05956,2.05837,2.05858,81895980.0
2007-11-28 00:45:00,2.05851,2.05949,2.058,2.058,101923756.0
2007-11-28 01:00:00,2.05819,2.05891,2.05767,2.05788,88935214.0
2007-11-28 01:15:00,2.05795,2.05808,2.05654,2.05659,126595779.0
2007-11-28 01:30:00,2.0566,2.05865,2.05648,2.05865,145020353.0
2007-11-28 01:45:00,2.0586,2.05873,2.05721,2.05792,141419950.0
2007-11-28 02:00:00,2.05771,2.05906,2.05771,2.05835,135499516.0
2007-11-28 02:15:00,2.05852,2.06039,2.05729,2.06009,147967240.0
2007-11-28 02:30:00,2.06016,2.06062,2.05908,2.05912,125784964.0
2007-11-28 02:45:00,2.05903,2.05966,2.05781,2.05794,87405394.0
2007-11-28 03:00:00,2.05776,2.05788,2.05659,2.05696,100767586.0
2007-11-28 03:15:00,2.05681,2.05885,2.05681,2.05818,82808109.0
2007-11-28 03:30:00,2.05823,2.0593,2.05729,2.0589,128681191.0
2007-11-28 03:45:00,2.05868,2.05926,2.05744,2.05764,203999596.0
2007-11-28 04:00:00,2.05762,2.05879,2.05717,2.05798,120894417.0
2007-11-28 04:15:00,2.05791,2.05874,2.05736,2.05794,101923007.0
2007-11-28 04:30:00,2.0578,2.05841,2.05687,2.05834,84068433.0
2007-11-28 04:45:00,2.05859,2.05991,2.05843,2.05931,115459483.0
2007-11-28 05:00:00,2.05909,2.05909,2.05648,2.05674,150901227.0
2007-11-28 05:15:00,2.05708,2.05855,2.05677,2.05855,121184324.0
2007-11-28 05:30:00,2.05864,2.05925,2.0574,2.05906,105725232.0
2007-11-28 05:45:00,2.05916,2.0592,2.05786,2.05877,117413035.0
2007-11-28 06:00:00,2.05882,2.05958,2.05827,2.05879,114020847.0
2007-11-28 06:15:00,2.05856,2.05895,2.05754,2.05772,104448101.0
2007-11-28 06:30:00,2.0577,2.05852,2.05766,2.05838,111185537.0
2007-11-28 06:45:00,2.0586,2.05885,2.05743,2.05743,101384438.0
2007-11-28 07:00:00,2.05742,2.05742,2.05633,2.0568,140728566.0
2007-11-28 07:15:00,2.05684,2.05711,2.05612,2.05705,109759626.0
2007-11-28 07:30:00,2.05704,2.05743,2.05645,2.05645,129738033.0
2007-11-28 07:45:00,2.05641,2.05726,2.05557,2.05557,112900074.0
2007-11-28 08:00:00,2.05558,2.05693,2.05543,2.05672,96891077.0
2007-11-28 08:15:00,2.05718,2.05782,2.05551,2.05661,92626253.0
2007-11-28 08:30:00,2.05656,2.05707,2.05502,2.05502,178878535.0
2007-11-28 08:45:00,2.05486,2.05509,2.0534,2.05433,99043128.0
2007-11-28 09:00:00,2.05417,2.05496,2.05332,2.05389,138438253.0
2007-11-28 09:15:00,2.05383,2.05514,2.05351,2.05506,53383148.0
2007-11-28 09:30:00,2.05513,2.0553,2.05151,2.05161,108636598.0
2007-11-28 09:45:00,2.05157,2.05431,2.05157,2.05305,153772313.0
2007-11-28 10:00:00,2.05306,2.0539,2.05202,2.05375,144403766.0
2007-11-28 10:15:00,2.05362,2.05593,2.05351,2.05586,90088119.0
2007-11-28 10:30:00,2.0559,2.05671,2.05484,2.05574,149063096.0
2007-11-28 10:45:00,2.05581,2.05847,2.05521,2.0569,97250102.0
2007-11-28 11:00:00,2.05717,2.05914,2.05694,2.05863,121288522.0
2007-11-28 11:15:00,2.05858,2.05858,2.05495,2.05605,134606159.0
2007-11-28 11:30:00,2.05603,2.05749,2.05504,2.05675,151578583.0
2007-11-28 11:45:00,2.05687,2.05746,2.05508,2.05737,116773040.0
2007-11-28 12:00:00,2.05751,2.05773,2.05573,2.05695,118337796.0
2007-11-28 12:15:00,2.05692,2.05914,2.05664,2.05855,86587893.0
2007-11-28 12:30:00,2.05873,2.05917,2.05787,2.05841,111610500.0
2007-11-28 12:45:00,2.05839,2.05891,2.05592,2.05767,102378426.0
2007-11-28 13:00:00,2.05766,2.05766,2.0543,2.05572,109829292.0
2007-11-28 13:15:00,2.05568,2.05604,2.05438,2.05494,121021363.0
2007-11-28 13:30:00,2.05496,2.05704,2.0535,2.05704,129722918.0
2007-11-28 13:45:00,2.05706,2.05926,2.05706,2.05877,115769657.0
2007-11-28 14:00:00,2.05889,2.05967,2.05725,2.05942,138628095.0
2007-11-28 14:15:00,2.05952,2.06002,2.05794,2.05794,134488048.0
2007-11-28 14:30:00,2.05811,2.05862,2.0559,2.05638,107151336.0
2007-11-28 14:45:00,2.05631,2.05631,2.05335,2.05568,116708861.0
2007-11-28 15:00:00,2.05589,2.05821,2.05485,2.05506,116080971.0
2007-11-28 15:15:00,2.0551,2.05523,2.05167,2.05167,146484501.0
2007-11-28 15:30:00,2.05163,2.05252,2.04998,2.05099,118429864.0
2007-11-28 15:45:00,2.05092,2.05217,2.0506,2.05186,119451227.0
2007-11-28 16:00:00,2.05175,2.05496,2.05105,2.05496,127961636.0
2007-11-28 16:15:00,2.05513,2.05814,2.05513,2.05788,95182972.0
2007-11-28 16:30:00,2.05793,2.05823,2.05671,2.05762,114304854.0
2007-11-28 16:45:00,2.05776,2.05866,2.05638,2.05759,137339173.0
2007-11-28 17:00:00,2.05781,2.05901,2.05748,2.05884,88824113.0
2007-11-28 17:15:00,2.05881,2.05912,2.05646,2.0565,88466408.0
2007-11-28 17:30:00,2.05653,2.05653,2.05159,2.05197,197055943.0
2007-11-28 17:45:00,2.05194,2.05408,2.05193,2.05374,115529653.0
2007-11-28 18:00:00,2.05358,2.05374,2.05188,2.05342,149583056.0
2007-11-28 18:15:00,2.05338,2.05505,2.05258,2.05412,103887310.0
2007-11-28 18:30:00,2.05419,2.0556,2.05276,2.05286,156075850.0
2007-11-28 18:45:00,2.05279,2.0528,2.04846,2.04881,129191667.0
2007-11-28 19:00:00,2.04887,2.05126,2.04801,2.05083,121081614.0
2007-11-28 19:15:00,2.0505,2.05051,2.04787,2.0489,108408657.0
2007-11-28 19:30:00,2.04884,2.04884,2.04496,2.04627,124368598.0
2007-11-28 19:45:00,2.04598,2.04598,2.04247,2.04344,89629507.0
2007-11-28 20:00:00,2.04368,2.04587,2.04368,2.0453,146297426.0
2007-11-28 20:15:00,2.04537,2.04594,2.04503,2.04589,116424601.0
2007-11-28 20:30:00,2.04582,2.04675,2.0454,2.04665,117649154.0
2007-11-28 20:45:00,2.04664,2.04668,2.0422,2.04279,101535579.0
2007-11-28 21:00:00,2.04295,2.04545,2.04266,2.04523,62815319.0
2007-11-28 21:15:00,2.04551,2.04942,2.04551,2.04835,120954475.0
2007-11-28 21:30:00,2.04822,2.05162,2.04798,2.05106,110292442.0
2007-11-28 21:45:00,2.05099,2.05126,2.04868,2.04915,111438474.0
2007-11-28 22:00:00,2.0492,2.05013,2.04806,2.04916,178313133.0
2007-11-28 22:15:00,2.04947,2.05013,2.04886,2.04971,139201290.0
2007-11-28 22:30:00,2.04983,2.05083,2.04983,2.05013,165021288.0
2007-11-28 22:45:00,2.05019,2.05133,2.04877,2.05133,122993995.0
2007-11-28 23:00:00,2.05135,2.0518,2.04952,2.05176,112681498.0
2007-11-28 23:15:00,2.05178,2.05178,2.05029,2.0506,147524067.0
2007-11-28 23:30:00,2.05051,2.05099,2.04952,2.05003,94339794.0
2007-11-28 23:45:00,2.05018,2.05193,2.04984,2.05107,171412757.0
2007-11-29 00:00:00,2.05081,2.05081,2.0483,2.0495,158796244.0
2007-11-29 00:15:00,2.04955,2.05011,2.0474,2.0476,140434963.0
2007-11-29 00:30:00,2.04766,2.04795,2.04703,2.04795,114774244.0
2007-11-29 00:45:00,2.04805,2.04949,2.04737,2.04948,88353153.0
2007-11-29 01:00:00,2.04931,2.05059,2.04827,2.04963,103379375.0
2007-11-29 01:15:00,2.04942,2.05134,2.04942,2.05093,86212851.0
2007-11-29 01:30:00,2.05084,2.05205,2.05078,2.05157,129973489.0
2007-11-29 01:45:00,2.05151,2.05151,2.04965,2.05065,212221114.0
2007-11-29 02:00:00,2.05024,2.05042,2.048,2.0482,208488541.0
2007-11-29 02:15:00,2.04833,2.04948,2.0481,2.0484,128400474.0
2007-11-29 02:30:00,2.0485,2.04987,2.04834,2.04953,84855620.0
2007-11-29 02:45:00,2.04971,2.05296,2.04942,2.05279,102201988.0
2007-11-29 03:00:00,2.05297,2.05382,2.05153,2.05159,87639918.0
2007-11-29 03:15:00,2.05171,2.05329,2.05147,2.05244,125963973.0
2007-11-29 03:30:00,2.05241,2.05344,2.05203,2.05222,142222811.0
2007-11-29 03:45:00,2.05208,2.05319,2.05208,2.05268,161378511.0
2007-11-29 04:00:00,2.05288,2.05331,2.05167,2.05187,173765435.0
2007-11-29 04:15:00,2.05202,2.05268,2.05057,2.05128,94106488.0
2007-11-29 04:30:00,2.05133,2.05247,2.05022,2.05206,143711731.0
2007-11-29 04:45:00,2.05197,2.05225,2.04954,2.05089,116196848.0
2007-11-29 05:00:00,2.0508,2.05136,2.04934,2.05086,122068776.0
2007-11-29 05:15:00,2.05095,2.05131,2.0505,2.05131,161970477.0
2007-11-29 05:30:00,2.05137,2.05139,2.05042,2.05127,154647360.0
2007-11-29 05:45:00,2.05116,2.05188,2.0498,2.05038,180723071.0
2007-11-29 06:00:00,2.05037,2.05063,2.04944,2.04997,110511833.0
2007-11-29 06:15:00,2.05003,2.0513,2.04961,2.05077,108108915.0
2007-11-29 06:30:00,2.05082,2.05207,2.05079,2.05182,117500676.0
2007-11-29 06:45:00,2.05174,2.0523,2.05108,2.05221,63914568.0
2007-11-29 07:00:00,2.05213,2.05273,2.05124,2.05237,103910014.0
2007-11-29 07:15:00,2.05253,2.05337,2.05209,2.05317,118257711.0
2007-11-29 07:30:00,2.05319,2.05319,2.05067,2.05095,118458890.0
2007-11-29 07:45:00,2.05109,2.05124,2.04943,2.05043,148640972.0
2007-11-29 08:00:00,2.05039,2.05039,2.04658,2.04808,89243385.0
2007-11-29 08:15:00,2.04816,2.0493,2.04744,2.04822,122158335.0
2007-11-29 08:30:00,2.0481,2.04981,2.04786,2.04909,109852586.0
2007-11-29 08:45:00,2.04913,2.04949,2.04601,2.04607,121462020.0
2007-11-29 09:00:00,2.04598,2.04598,2.04366,2.04594,130694578.0
2007-11-29 09:15:00,2.04609,2.04691,2.04538,2.04613,162734681.0
2007-11-29 09:30:00,2.04622,2.04703,2.04534,2.04558,100193205.0
2007-11-29 09:45:00,2.04567,2.04683,2.04528,2.04564,144334248.0
2007-11-29 10:00:00,2.04563,2.04743,2.0449,2.04686,117303087.0
2007-11-29 10:15:00,2.04686,2.04691,2.042,2.042,194838928.0
2007-11-29 10:30:00,2.04194,2.04237,2.03929,2.04228,91746320.0
2007-11-29 10:45:00,2.04228,2.0423,2.04055,2.04168,90012512.0
2007-11-29 11:00:00,2.04148,2.04312,2.04082,2.04251,139176410.0
2007-11-29 11:15:00,2.04237,2.04245,2.03997,2.04147,116173021.0
2007-11-29 11:30:00,2.04118,2.04237,2.04034,2.04095,96757435.0
2007-11-29 11:45:00,2.04081,2.04081,2.03812,2.03835,125652070.0
2007-11-29 12:00:00,2.03831,2.03831,2.03121,2.03163,115625029.0
2007-11-29 12:15:00,2.03146,2.03276,2.03006,2.03157,118122830.0
2007-11-29 12:30:00,2.03164,2.03429,2.03164,2.03183,143240380.0
2007-11-29 12:45:00,2.03181,2.0326,2.02869,2.0288,116878152.0
2007-11-29 13:00:00,2.02884,2.03268,2.02884,2.03244,114327387.0
2007-11-29 13:15:00,2.03243,2.0342,2.03169,2.03411,107385124.0
2007-11-29 13:30:00,2.03408,2.03692,2.03408,2.03692,139747473.0
2007-11-29 13:45:00,2.03687,2.04062,2.03664,2.04062,142341253.0
2007-11-29 14:00:00,2.04066,2.04132,2.03907,2.04068,121000061.0
2007-11-29 14:15:00,2.04074,2.04081,2.03963,2.0398,132030679.0
2007-11-29 14:30:00,2.03983,2.04236,2.03873,2.04236,121644001.0
2007-11-29 14:45:00,2.04242,2.04534,2.04226,2.04438,109960741.0
2007-11-29 15:00:00,2.04433,2.04433,2.04163,2.04329,100884927.0
2007-11-29 15:15:00,2.04328,2.04585,2.04318,2.04582,111067029.0
2007-11-29 15:30:00,2.04593,2.05095,2.04593,2.05027,89141716.0
2007-11-29 15:45:00,2.05023,2.05025,2.04749,2.04852,119492533.0
2007-11-29 16:00:00,2.04865,2.04901,2.04711,2.04864,120332962.0
2007-11-29 16:15:00,2.04866,2.05515,2.04866,2.05503,153056718.0
2007-11-29 16:30:00,2.05496,2.05598,2.05413,2.05486,136936360.0
2007-11-29 16:45:00,2.05473,2.05587,2.05398,2.05543,119714836.0
2007-11-29 17:00:00,2.05542,2.05618,2.05372,2.05577,99735396.0
2007-11-29 17:15:00,2.05568,2.05568,2.05283,2.053,127515477.0
2007-11-29 17:30:00,2.05307,2.05355,2.0501,2.0501,89046510.0
2007-11-29 17:45:00,2.05022,2.05181,2.04942,2.04956,147832038.0
2007-11-29 18:00:00,2.04947,2.04947,2.04628,2.04748,150116855.0
2007-11-29 18:15:00,2.04752,2.04921,2.04635,2.04888,109743563.0
2007-11-29 18:30:00,2.04867,2.04871,2.04742,2.04784,54931044.0
2007-11-29 18:45:00,2.04781,2.04909,2.04759,2.04888,134023218.0
2007-11-29 19:00:00,2.04884,2.05081,2.04826,2.05081,98726730.0
2007-11-29 19:15:00,2.05086,2.05387,2.05065,2.05387,174263070.0
2007-11-29 19:30:00,2.05391,2.05827,2.05391,2.05782,91047784.0
2007-11-29 19:45:00,2.05731,2.06011,2.05708,2.06011,98455975.0
2007-11-29 20:00:00,2.06025,2.06037,2.05802,2.05826,111973050.0
2007-11-29 20:15:00,2.05831,2.05956,2.05761,2.05949,131340075.0
2007-11-29 20:30:00,2.05945,2.06057,2.05864,2.06057,110655475.0
2007-11-29 20:45:00,2.06054,2.0616,2.05953,2.05953,139745599.0
2007-11-29 21:00:00,2.05949,2.05981,2.0567,2.05715,102347518.0
2007-11-29 21:15:00,2.05719,2.05793,2.05573,2.05767,105134442.0
2007-11-29 21:30:00,2.05769,2.05769,2.05513,2.05551,106060881.0
2007-11-29 21:45:00,2.05553,2.05553,2.05306,2.05379,112020059.0
2007-11-29 22:00:00,2.05393,2.05519,2.05368,2.05461,118334268.0
2007-11-29 22:15:00,2.05454,2.05485,2.05307,2.0532,105330099.0
2007-11-29 22:30:00,2.05335,2.05439,2.05324,2.05413,119220338.0
2007-11-29 22:45:00,2.054,2.05515,2.054,2.05466,153891864.0
2007-11-29 23:00:00,2.05467,2.05496,2.05374,2.05405,118547677.0
2007-11-29 23:15:00,2.05416,2.05465,2.05378,2.05442,80302111.0
2007-11-29 23:30:00,2.05445,2.05578,2.05437,2.05578,100451193.0
2007-11-29 23:45:00,2.05587,2.05766,2.05548,2.05666,119228290.0
2007-11-30 00:00:00,2.05653,2.05698,2.05521,2.05542,208299535.0
2007-11-30 00:15:00,2.05543,2.05586,2.05512,2.05567,125823870.0
2007-11-30 00:30:00,2.05565,2.05738,2.0553,2.05723,82786062.0
2007-11-30 00:45:00,2.05727,2.05727,2.05596,2.05604,102456457.0
2007-11-30 01:00:00,2.05603,2.05726,2.05552,2.05629,88016905.0
2007-11-30 01:15:00,2.05636,2.05663,2.05598,2.05623,129042618.0
2007-11-30 01:30:00,2.05623,2.05663,2.0548,2.05492,143708333.0
2007-11-30 01:45:00,2.05473,2.05589,2.05438,2.05557,138316150.0
2007-11-30 02:00:00,2.05545,2.05667,2.05488,2.05667,116925103.0
2007-11-30 02:15:00,2.05662,2.05722,2.0562,2.05692,102295814.0
2007-11-30 02:30:00,2.05697,2.05859,2.05629,2.05832,79423721.0
2007-11-30 02:45:00,2.05821,2.05897,2.05657,2.05779,121632468.0
2007-11-30 03:00:00,2.05764,2.05794,2.05579,2.05779,152065642.0
2007-11-30 03:15:00,2.05797,2.05951,2.05756,2.05862,120757270.0
2007-11-30 03:30:00,2.05859,2.05939,2.05736,2.05753,101968636.0
2007-11-30 03:45:00,2.05773,2.05875,2.05761,2.05835,117425619.0
2007-11-30 04:00:00,2.05819,2.05819,2.05659,2.05803,113128393.0
2007-11-30 04:15:00,2.05808,2.05824,2.05578,2.05728,106141626.0
2007-11-30 04:30:00,2.05743,2.05845,2.05721,2.05741,105123961.0
2007-11-30 04:45:00,2.05752,2.0578,2.05686,2.05694,101516072.0
2007-11-30 05:00:00,2.05689,2.05689,2.05479,2.05521,140956928.0
2007-11-30 05:15:00,2.05524,2.05555,2.05448,2.05479,111237834.0
2007-11-30 05:30:00,2.05495,2.05522,2.05458,2.05513,123978106.0
2007-11-30 05:45:00,2.05521,2.05529,2.05383,2.05484,116305845.0
2007-11-30 06:00:00,2.05481,2.05495,2.05342,2.05393,98830852.0
2007-11-30 06:15:00,2.05434,2.05554,2.05382,2.05532,89797549.0
2007-11-30 06:30:00,2.05543,2.05594,2.05443,2.05537,172281730.0
2007-11-30 06:45:00,2.05538,2.05554,2.05436,2.0551,95946032.0
2007-11-30 07:00:00,2.05529,2.0555,2.05421,2.05467,129506060.0
2007-11-30 07:15:00,2.05476,2.05559,2.05426,2.05505,53869341.0
2007-11-30 07:30:00,2.05517,2.05585,2.05449,2.05482,106234543.0
2007-11-30 07:45:00,2.05478,2.0569,2.05423,2.05638,149916232.0
2007-11-30 08:00:00,2.05635,2.05694,2.05483,2.05626,139835522.0
2007-11-30 08:15:00,2.05624,2.05656,2.0555,2.05594,90186682.0
2007-11-30 08:30:00,2.05586,2.05611,2.05444,2.05525,117401107.0
2007-11-30 08:45:00,2.05517,2.05614,2.05458,2.05577,100632006.0
2007-11-30 09:00:00,2.05586,2.05704,2.05582,2.05699,122038775.0
2007-11-30 09:15:00,2.05713,2.05806,2.05697,2.05737,138085968.0
2007-11-30 09:30:00,2.0573,2.0573,2.0534,2.0534,153989718.0
2007-11-30 09:45:00,2.05337,2.05398,2.05086,2.05186,124332080.0
2007-11-30 10:00:00,2.0521,2.05677,2.0521,2.05677,123156072.0
2007-11-30 10:15:00,2.05691,2.05814,2.05514,2.05547,86866366.0
2007-11-30 10:30:00,2.05573,2.05792,2.05573,2.05783,97907379.0
2007-11-30 10:45:00,2.05779,2.05807,2.05396,2.05477,101917197.0
2007-11-30 11:00:00,2.05483,2.05771,2.05483,2.05626,108216934.0
2007-11-30 11:15:00,2.0562,2.0562,2.0545,2.05492,122178944.0
2007-11-30 11:30:00,2.05516,2.0571,2.05516,2.0571,132292675.0
2007-11-30 11:45:00,2.05712,2.05929,2.05712,2.05755,120145511.0
2007-11-30 12:00:00,2.05756,2.05835,2.05538,2.05686,144254110.0
2007-11-30 12:15:00,2.05687,2.05867,2.05643,2.05768,137149463.0
2007-11-30 12:30:00,2.05774,2.0579,2.05703,2.0579,106047277.0
2007-11-30 12:45:00,2.05816,2.05874,2.05504,2.05504,114320763.0
2007-11-30 13:00:00,2.05493,2.05493,2.05252,2.05291,115233948.0
2007-11-30 13:15:00,2.05303,2.05521,2.05165,2.05201,143570220.0
2007-11-30 13:30:00,2.05205,2.05474,2.05143,2.05379,118525123.0
2007-11-30 13:45:00,2.05372,2.05597,2.05289,2.05536,113460405.0
2007-11-30 14:00:00,2.05533,2.05802,2.05453,2.05786,124536276.0
2007-11-30 14:15:00,2.05768,2.05878,2.0572,2.05759,98307714.0
2007-11-30 14:30:00,2.05764,2.05777,2.05514,2.05514,116672102.0
2007-11-30 14:45:00,2.05536,2.05553,2.05197,2.05202,137785054.0
2007-11-30 15:00:00,2.05189,2.05595,2.05163,2.05595,92394917.0
2007-11-30 15:15:00,2.05603,2.05898,2.05558,2.05876,93604281.0
2007-11-30 15:30:00,2.05868,2.06008,2.05599,2.05903,199085190.0
2007-11-30 15:45:00,2.05897,2.05939,2.05812,2.05939,117626681.0
2007-11-30 16:00:00,2.05928,2.06493,2.0585,2.06468,142287734.0
2007-11-30 16:15:00,2.06468,2.06489,2.06162,2.06296,101442292.0
2007-11-30 16:30:00,2.06292,2.06292,2.05981,2.05981,143763163.0
2007-11-30 16:45:00,2.05975,2.06036,2.05797,2.06024,130734013.0
2007-11-30 17:00:00,2.06009,2.06009,2.05553,2.05553,122551577.0
2007-11-30 17:15:00,2.0554,2.05667,2.05404,2.05629,108764669.0
2007-11-30 17:30:00,2.05637,2.05794,2.05347,2.05569,120759786.0
2007-11-30 17:45:00,2.05574,2.05589,2.05334,2.05474,91030079.0
2007-11-30 18:00:00,2.05455,2.05651,2.0533,2.05651,155401585.0
2007-11-30 18:15:00,2.05653,2.05794,2.05643,2.05769,113227009.0
2007-11-30 18:30:00,2.05767,2.0579,2.05519,2.05609,118338531.0
2007-11-30 18:45:00,2.05631,2.05766,2.05603,2.05759,105287158.0
2007-11-30 19:00:00,2.05774,2.05774,2.05572,2.05572,64920077.0
2007-11-30 19:15:00,2.05595,2.05771,2.05592,2.05692,114849249.0
2007-11-30 19:30:00,2.05707,2.05908,2.05697,2.05883,107721596.0
2007-11-30 19:45:00,2.0588,2.05951,2.05819,2.0594,108736660.0
2007-11-30 20:00:00,2.05961,2.0599,2.05672,2.05816,175256285.0
2007-11-30 20:15:00,2.05826,2.05859,2.05745,2.05775,141565638.0
2007-11-30 20:30:00,2.05774,2.05789,2.05554,2.05584,162697316.0
2007-11-30 20:45:00,2.05579,2.05579,2.05357,2.05448,120745944.0
2007-11-30 21:00:00,2.05459,2.05629,2.05364,2.05577,120699826.0
2007-11-30 21:15:00,2.05585,2.05716,2.05585,2.05644,144276242.0
2007-11-30 21:30:00,2.05652,2.05731,2.05588,2.05715,92947522.0
2007-11-30 21:45:00,2.05725,2.05807,2.05603,2.05798,170485282.0
2007-11-30 22:00:00,2.05814,2.05856,2.05745,2.05803,160762095.0
2007-11-30 22:15:00,2.05837,2.05917,2.05687,2.05687,145536895.0
2007-11-30 22:30:00,2.05691,2.05761,2.05578,2.05579,130030108.0
2007-11-30 22:45:00,2.05555,2.05615,2.05473,2.05496,88084364.0
2007-11-30 23:00:00,2.05485,2.0565,2.05452,2.05629,102469942.0
2007-11-30 23:15:00,2.05621,2.05723,2.05621,2.05697,84188728.0
2007-11-30 23:30:00,2.05693,2.05721,2.05659,2.05721,127036174.0
2007-11-30 23:45:00,2.05721,2.05721,2.05479,2.05479,205900399.0
2007-12-03 00:00:00,2.05219,2.05315,2.05179,2.05271,110907844.0
2007-12-03 00:15:00,2.05258,2.0534,2.05095,2.05213,93460942.0
2007-12-03 00:30:00,2.05218,2.05328,2.05198,2.05328,94060733.0
2007-12-03 00:45:00,2.05326,2.05432,2.05287,2.05418,120770822.0
2007-12-03 01:00:00,2.05403,2.05419,2.05043,2.05066,188759097.0
2007-12-03 01:15:00,2.05081,2.05232,2.0505,2.05169,115825708.0
2007-12-03 01:30:00,2.05168,2.05353,2.05144,2.05196,104409663.0
2007-12-03 01:45:00,2.05217,2.05444,2.05171,2.05435,115086685.0
2007-12-03 02:00:00,2.05432,2.05444,2.05295,2.05304,118274851.0
2007-12-03 02:15:00,2.05287,2.05314,2.05021,2.052,104174422.0
2007-12-03 02:30:00,2.0521,2.05278,2.052,2.05274,119980970.0
2007-12-03 02:45:00,2.05259,2.0551,2.05188,2.0551,171448032.0
2007-12-03 03:00:00,2.05542,2.05689,2.05461,2.05629,122854423.0
2007-12-03 03:15:00,2.05618,2.05685,2.05544,2.05579,96343038.0
2007-12-03 03:30:00,2.05573,2.05658,2.0554,2.05658,95521865.0
2007-12-03 03:45:00,2.05667,2.05688,2.05578,2.05578,112755338.0
2007-12-03 04:00:00,2.05575,2.05635,2.05548,2.05604,199424680.0
2007-12-03 04:15:00,2.05613,2.05841,2.056,2.05837,129971687.0
2007-12-03 04:30:00,2.05843,2.05847,2.05699,2.05764,81079742.0
2007-12-03 04:45:00,2.05782,2.05836,2.05731,2.05731,100471615.0
2007-12-03 05:00:00,2.05745,2.0577,2.05666,2.05686,87756866.0
2007-12-03 05:15:00,2.05689,2.05693,2.05585,2.0562,132772896.0
2007-12-03 05:30:00,2.05604,2.05725,2.05572,2.05653,140592110.0
2007-12-03 05:45:00,2.05648,2.05684,2.05634,2.05665,156794021.0
2007-12-03 06:00:00,2.05679,2.05707,2.05599,2.05644,170980979.0
2007-12-03 06:15:00,2.05646,2.05706,2.05575,2.05608,93327361.0
2007-12-03 06:30:00,2.05616,2.05655,2.05568,2.05644,139386474.0
2007-12-03 06:45:00,2.05637,2.05666,2.05464,2.05638,122681070.0
2007-12-03 07:00:00,2.05643,2.05763,2.05557,2.05703,117646774.0
2007-12-03 07:15:00,2.05699,2.05709,2.05572,2.05642,162854141.0
2007-12-03 07:30:00,2.05641,2.05673,2.0558,2.05599,142435739.0
2007-12-03 07:45:00,2.05579,2.05682,2.05473,2.05621,171332199.0
2007-12-03 08:00:00,2.05625,2.05644,2.05561,2.05574,109168430.0
2007-12-03 08:15:00,2.05585,2.05637,2.05537,2.05586,109114851.0
2007-12-03 08:30:00,2.05582,2.05834,2.05562,2.05676,112921934.0
2007-12-03 08:45:00,2.05654,2.05666,2.0545,2.05593,65479727.0
2007-12-03 09:00:00,2.05584,2.05978,2.05583,2.05836,105618316.0
2007-12-03 09:15:00,2.0584,2.05891,2.05755,2.05765,120152862.0
2007-12-03 09:30:00,2.05762,2.05861,2.05576,2.05842,113750710.0
2007-12-03 09:45:00,2.05837,2.0599,2.05809,2.05871,155512001.0
2007-12-03 10:00:00,2.05866,2.05872,2.05599,2.058,89591132.0
2007-12-03 10:15:00,2.05812,2.05825,2.05718,2.05818,119971172.0
2007-12-03 10:30:00,2.05826,2.06043,2.05801,2.0603,109523018.0
2007-12-03 10:45:00,2.06032,2.06339,2.0596,2.06115,124234076.0
2007-12-03 11:00:00,2.06109,2.06109,2.05635,2.05637,129183098.0
2007-12-03 11:15:00,2.05632,2.05892,2.05612,2.0586,137683753.0
2007-12-03 11:30:00,2.05877,2.06308,2.05865,2.06185,102008627.0
2007-12-03 11:45:00,2.06186,2.06186,2.05924,2.06179,149007173.0
2007-12-03 12:00:00,2.06186,2.0651,2.06186,2.06483,119299294.0
2007-12-03 12:15:00,2.06477,2.06601,2.06442,2.06595,192479303.0
2007-12-03 12:30:00,2.06599,2.06623,2.06435,2.06575,94216565.0
2007-12-03 12:45:00,2.06587,2.06834,2.06587,2.06818,86342944.0
2007-12-03 13:00:00,2.06797,2.06886,2.06709,2.06752,137979712.0
2007-12-03 13:15:00,2.06759,2.07049,2.06759,2.07045,120234280.0
2007-12-03 13:30:00,2.07041,2.07047,2.0675,2.0675,98735912.0
2007-12-03 13:45:00,2.06753,2.06788,2.06588,2.06788,123297916.0
2007-12-03 14:00:00,2.06799,2.0705,2.06798,2.06927,112861885.0
2007-12-03 14:15:00,2.06924,2.07005,2.06806,2.06812,117229613.0
2007-12-03 14:30:00,2.06815,2.06822,2.06453,2.06453,144951511.0
2007-12-03 14:45:00,2.06462,2.06599,2.06462,2.06553,115752913.0
2007-12-03 15:00:00,2.06556,2.06617,2.06482,2.06521,115132789.0
2007-12-03 15:15:00,2.06532,2.06683,2.06532,2.06595,111017186.0
2007-12-03 15:30:00,2.06578,2.06786,2.06578,2.06691,136283249.0
2007-12-03 15:45:00,2.0668,2.06754,2.06604,2.06754,143881198.0
2007-12-03 16:00:00,2.06749,2.0699,2.06653,2.06975,116673014.0
2007-12-03 16:15:00,2.06986,2.06995,2.06827,2.06926,129665622.0
2007-12-03 16:30:00,2.06924,2.07159,2.06891,2.07018,119771209.0
2007-12-03 16:45:00,2.07019,2.07133,2.06831,2.07076,107599877.0
2007-12-03 17:00:00,2.07073,2.07073,2.06876,2.0693,103821530.0
2007-12-03 17:15:00,2.06925,2.06997,2.06911,2.06947,95454841.0
2007-12-03 17:30:00,2.0695,2.07053,2.06931,2.06981,82645007.0
2007-12-03 17:45:00,2.06987,2.07047,2.06899,2.06953,120197352.0
2007-12-03 18:00:00,2.06948,2.07024,2.0686,2.07011,123016515.0
2007-12-03 18:15:00,2.07,2.07092,2.0694,2.06947,152666378.0
2007-12-03 18:30:00,2.06923,2.06923,2.06792,2.06821,138988952.0
2007-12-03 18:45:00,2.06813,2.06881,2.06619,2.06619,122388532.0
2007-12-03 19:00:00,2.06591,2.06817,2.06551,2.06774,100151403.0
2007-12-03 19:15:00,2.06763,2.06787,2.06492,2.06493,118749273.0
2007-12-03 19:30:00,2.06504,2.06542,2.06437,2.06474,92431135.0
2007-12-03 19:45:00,2.06466,2.06563,2.0638,2.06435,139353451.0
2007-12-03 20:00:00,2.06422,2.06457,2.06373,2.06418,149212589.0
2007-12-03 20:15:00,2.0641,2.06451,2.06321,2.06343,105603712.0
2007-12-03 20:30:00,2.06331,2.06616,2.06316,2.06583,53795534.0
2007-12-03 20:45:00,2.06585,2.06668,2.0649,2.06607,130161865.0
2007-12-03 21:00:00,2.06596,2.06726,2.06555,2.06642,93921021.0
2007-12-03 21:15:00,2.06641,2.06648,2.06451,2.06566,167973943.0
2007-12-03 21:30:00,2.06569,2.06569,2.06406,2.06477,88937285.0
2007-12-03 21:45:00,2.06435,2.06603,2.06435,2.0658,96949025.0
2007-12-03 22:00:00,2.06573,2.06618,2.06524,2.06546,115504666.0
2007-12-03 22:15:00,2.06544,2.06553,2.0646,2.06502,125185188.0
2007-12-03 22:30:00,2.06506,2.06508,2.06436,2.06473,109337910.0
2007-12-03 22:45:00,2.06473,2.0653,2.06422,2.0653,142814640.0
2007-12-03 23:00:00,2.06524,2.06558,2.06441,2.06552,102928720.0
2007-12-03 23:15:00,2.06549,2.06596,2.06492,2.0656,100096358.0
2007-12-03 23:30:00,2.06555,2.06619,2.0652,2.06584,105565781.0
2007-12-03 23:45:00,2.06587,2.06664,2.06417,2.06426,113407849.0
2007-12-04 00:00:00,2.06422,2.06582,2.06359,2.06489,116864605.0
2007-12-04 00:15:00,2.06461,2.06532,2.06371,2.06371,105585480.0
2007-12-04 00:30:00,2.06382,2.06439,2.06287,2.06315,121008626.0
2007-12-04 00:45:00,2.06322,2.06367,2.06226,2.06256,137851861.0
2007-12-04 01:00:00,2.06262,2.06414,2.06235,2.06372,117746234.0
2007-12-04 01:15:00,2.06373,2.06512,2.06373,2.06483,80466104.0
2007-12-04 01:30:00,2.06486,2.06486,2.06307,2.06316,99820114.0
2007-12-04 01:45:00,2.06321,2.0638,2.06262,2.06275,115975526.0
2007-12-04 02:00:00,2.06311,2.06395,2.06285,2.06355,114889953.0
2007-12-04 02:15:00,2.06343,2.06418,2.06282,2.0629,92876842.0
2007-12-04 02:30:00,2.06308,2.06566,2.06305,2.06496,78292401.0
2007-12-04 02:45:00,2.06507,2.06636,2.06505,2.06623,120690855.0
2007-12-04 03:00:00,2.0662,2.06667,2.06524,2.0664,164917113.0
2007-12-04 03:15:00,2.06652,2.06792,2.0656,2.06716,124444965.0
2007-12-04 03:30:00,2.06707,2.06795,2.06554,2.06734,105471872.0
2007-12-04 03:45:00,2.06754,2.06777,2.0657,2.066,116402661.0
2007-12-04 04:00:00,2.06611,2.06626,2.06524,2.06604,114638633.0
2007-12-04 04:15:00,2.06601,2.06665,2.06578,2.06616,104478997.0
2007-12-04 04:30:00,2.06622,2.06689,2.06588,2.06626,101152593.0
2007-12-04 04:45:00,2.06626,2.06638,2.06576,2.06589,109692909.0
2007-12-04 05:00:00,2.06605,2.0663,2.06569,2.06623,142101750.0
2007-12-04 05:15:00,2.06624,2.06702,2.06611,2.06675,107750261.0
2007-12-04 05:30:00,2.06675,2.06708,2.06637,2.06673,126410031.0
2007-12-04 05:45:00,2.0667,2.06699,2.066,2.06631,117113399.0
2007-12-04 06:00:00,2.06632,2.06707,2.0661,2.06651,94581889.0
2007-12-04 06:15:00,2.06685,2.06794,2.06634,2.06784,90348236.0
2007-12-04 06:30:00,2.06776,2.06894,2.06768,2.06879,163116036.0
2007-12-04 06:45:00,2.06874,2.06967,2.06857,2.06921,93924962.0
2007-12-04 07:00:00,2.0692,2.06934,2.06805,2.06855,127472901.0
2007-12-04 07:15:00,2.06859,2.06927,2.06839,2.06844,53553352.0
2007-12-04 07:30:00,2.06862,2.06921,2.06842,2.06893,108978182.0
2007-12-04 07:45:00,2.06898,2.06938,2.06863,2.06938,147546155.0
2007-12-04 08:00:00,2.06946,2.07044,2.06832,2.06952,138228742.0
2007-12-04 08:15:00,2.06945,2.06959,2.06898,2.06942,93049015.0
2007-12-04 08:30:00,2.06932,2.0716,2.06921,2.0716,119501921.0
2007-12-04 08:45:00,2.07168,2.07168,2.06791,2.07105,101886548.0
2007-12-04 09:00:00,2.07115,2.07171,2.06974,2.0705,121335540.0
2007-12-04 09:15:00,2.0704,2.07141,2.06875,2.07095,136138601.0
2007-12-04 09:30:00,2.07101,2.07201,2.07056,2.07105,155575976.0
2007-12-04 09:45:00,2.07125,2.07607,2.07062,2.07607,126670726.0
2007-12-04 10:00:00,2.07619,2.07624,2.07246,2.07318,117569674.0
2007-12-04 10:15:00,2.07324,2.07412,2.07089,2.07096,83307249.0
2007-12-04 10:30:00,2.071,2.07221,2.07043,2.07073,96679125.0
2007-12-04 10:45:00,2.07076,2.07143,2.0691,2.07126,104480863.0
2007-12-04 11:00:00,2.07115,2.07136,2.0679,2.0679,106393719.0
2007-12-04 11:15:00,2.06767,2.06767,2.06504,2.06594,98577986.0
2007-12-04 11:30:00,2.06599,2.0669,2.06548,2.06674,130536512.0
2007-12-04 11:45:00,2.06675,2.06791,2.06621,2.06791,119795795.0
2007-12-04 12:00:00,2.06814,2.0689,2.06638,2.06732,140182263.0
2007-12-04 12:15:00,2.06732,2.06732,2.06382,2.06593,138507074.0
2007-12-04 12:30:00,2.06612,2.06626,2.06326,2.06573,109299187.0
2007-12-04 12:45:00,2.06579,2.06892,2.0655,2.0655,118701636.0
2007-12-04 13:00:00,2.06569,2.06645,2.06257,2.0649,113439425.0
2007-12-04 13:15:00,2.06498,2.07083,2.06498,2.07032,147728063.0
2007-12-04 13:30:00,2.0702,2.07119,2.06922,2.07004,119088137.0
2007-12-04 13:45:00,2.06987,2.07127,2.06931,2.07127,111328587.0
2007-12-04 14:00:00,2.07117,2.0727,2.06958,2.07187,123752537.0
2007-12-04 14:15:00,2.07181,2.07201,2.0709,2.0716,99229449.0
2007-12-04 14:30:00,2.07163,2.07183,2.06973,2.07051,120856127.0
2007-12-04 14:45:00,2.07055,2.0728,2.06976,2.07263,142448973.0
2007-12-04 15:00:00,2.07254,2.07461,2.07134,2.07217,109342191.0
2007-12-04 15:15:00,2.07201,2.07213,2.07045,2.07129,93283879.0
2007-12-04 15:30:00,2.07129,2.07371,2.07049,2.07273,193500467.0
2007-12-04 15:45:00,2.0727,2.07373,2.07102,2.07252,120068977.0
2007-12-04 16:00:00,2.07234,2.08431,2.07234,2.08431,145822741.0
2007-12-04 16:15:00,2.08436,2.08959,2.08436,2.08959,100255928.0
2007-12-04 16:30:00,2.08951,2.09035,2.08835,2.08842,140070544.0
2007-12-04 16:45:00,2.08848,2.08934,2.08682,2.08762,131324603.0
2007-12-04 17:00:00,2.08768,2.08853,2.08563,2.08623,120775932.0
2007-12-04 17:15:00,2.08627,2.08816,2.08499,2.08499,108508822.0
2007-12-04 17:30:00,2.08506,2.08609,2.0844,2.08465,122745043.0
2007-12-04 17:45:00,2.0844,2.08504,2.08098,2.08098,89719431.0
2007-12-04 18:00:00,2.08091,2.08091,2.07888,2.07975,157703156.0
2007-12-04 18:15:00,2.07976,2.08017,2.07748,2.07844,111223860.0
2007-12-04 18:30:00,2.07859,2.07948,2.0778,2.07941,119954395.0
2007-12-04 18:45:00,2.07954,2.0802,2.07763,2.07832,107123143.0
2007-12-04 19:00:00,2.07851,2.08019,2.07834,2.07976,67075538.0
2007-12-04 19:15:00,2.07992,2.08289,2.07974,2.08196,109339804.0
2007-12-04 19:30:00,2.08208,2.08309,2.08208,2.08265,109514788.0
2007-12-04 19:45:00,2.08251,2.08373,2.0823,2.08262,110189426.0
2007-12-04 20:00:00,2.08282,2.08304,2.08131,2.08226,167000073.0
2007-12-04 20:15:00,2.08239,2.08266,2.08179,2.08247,133942809.0
2007-12-04 20:30:00,2.08249,2.08253,2.08137,2.08177,159627423.0
2007-12-04 20:45:00,2.08176,2.08244,2.08048,2.08179,117571582.0
2007-12-04 21:00:00,2.08175,2.0822,2.08074,2.08166,120289443.0
2007-12-04 21:15:00,2.0817,2.0817,2.08066,2.08113,149760070.0
2007-12-04 21:30:00,2.08103,2.08431,2.08091,2.08413,95204264.0
2007-12-04 21:45:00,2.08418,2.08702,2.08418,2.08702,173302847.0
2007-12-04 22:00:00,2.08689,2.08689,2.08322,2.0834,156935988.0
2007-12-04 22:15:00,2.0836,2.08375,2.08092,2.08106,140632814.0
2007-12-04 22:30:00,2.08118,2.08398,2.08096,2.08372,132688534.0
2007-12-04 22:45:00,2.08352,2.08383,2.08248,2.0829,85360438.0
2007-12-04 23:00:00,2.08272,2.08412,2.08258,2.08385,102917257.0
2007-12-04 23:15:00,2.08359,2.0847,2.08351,2.08383,82336361.0
2007-12-04 23:30:00,2.0837,2.084,2.08278,2.08341,125911307.0
2007-12-04 23:45:00,2.08343,2.08354,2.08126,2.08126,202732714.0
2007-12-05 00:00:00,2.08122,2.08369,2.08007,2.08369,112009841.0
2007-12-05 00:15:00,2.08362,2.08494,2.08279,2.08319,96495762.0
2007-12-05 00:30:00,2.08326,2.08638,2.08324,2.08474,95770255.0
2007-12-05 00:45:00,2.08467,2.08467,2.08298,2.08368,115287652.0
2007-12-05 01:00:00,2.08357,2.08367,2.08108,2.08108,162600250.0
2007-12-05 01:15:00,2.08107,2.08107,2.07737,2.07737,123649971.0
2007-12-05 01:30:00,2.07731,2.07911,2.07695,2.07888,108587454.0
2007-12-05 01:45:00,2.07911,2.0832,2.07907,2.08263,116964299.0
2007-12-05 02:00:00,2.08277,2.08286,2.08063,2.08276,118420760.0
2007-12-05 02:15:00,2.08257,2.08268,2.07855,2.08001,108020227.0
2007-12-05 02:30:00,2.08,2.08272,2.07927,2.08247,124979931.0
2007-12-05 02:45:00,2.08229,2.084,2.08216,2.08323,164123654.0
2007-12-05 03:00:00,2.08334,2.08374,2.08153,2.08153,115166854.0
2007-12-05 03:15:00,2.08157,2.08295,2.08124,2.08268,93353401.0
2007-12-05 03:30:00,2.08265,2.08363,2.07994,2.08049,94666641.0
2007-12-05 03:45:00,2.08066,2.08175,2.08053,2.08155,135291522.0
2007-12-05 04:00:00,2.08155,2.08392,2.08155,2.08392,188650029.0
2007-12-05 04:15:00,2.08411,2.08429,2.08311,2.08397,122904468.0
2007-12-05 04:30:00,2.08397,2.08397,2.08212,2.08217,84865271.0
2007-12-05 04:45:00,2.08232,2.08474,2.08199,2.08424,103294783.0
2007-12-05 05:00:00,2.08432,2.08509,2.08351,2.08426,84979713.0
2007-12-05 05:15:00,2.08431,2.08439,2.08316,2.08355,132587850.0
2007-12-05 05:30:00,2.08364,2.08454,2.08364,2.08413,140887214.0
2007-12-05 05:45:00,2.08406,2.08471,2.08373,2.08406,155472337.0
2007-12-05 06:00:00,2.08419,2.08498,2.08338,2.0835,165065198.0
2007-12-05 06:15:00,2.0834,2.08341,2.08215,2.08274,95625343.0
2007-12-05 06:30:00,2.08277,2.08377,2.08264,2.08337,143937040.0
2007-12-05 06:45:00,2.08336,2.08596,2.0825,2.08596,126211588.0
2007-12-05 07:00:00,2.08614,2.08775,2.08493,2.08602,117018476.0
2007-12-05 07:15:00,2.08601,2.08775,2.08543,2.08761,158408531.0
2007-12-05 07:30:00,2.0877,2.08798,2.08589,2.0869,138050119.0
2007-12-05 07:45:00,2.08672,2.08744,2.0854,2.08741,169865249.0
2007-12-05 08:00:00,2.08738,2.08924,2.08674,2.08745,112670285.0
2007-12-05 08:15:00,2.08752,2.08871,2.08734,2.0884,111852958.0
2007-12-05 08:30:00,2.08826,2.08826,2.08622,2.08717,110826059.0
2007-12-05 08:45:00,2.08689,2.08701,2.08449,2.08561,67999989.0
2007-12-05 09:00:00,2.0853,2.08593,2.08433,2.08491,109181118.0
2007-12-05 09:15:00,2.08489,2.08595,2.08422,2.08436,118838934.0
2007-12-05 09:30:00,2.08434,2.08488,2.08367,2.0842,114437492.0
2007-12-05 09:45:00,2.08421,2.08426,2.08146,2.08159,157269553.0
2007-12-05 10:00:00,2.08163,2.08163,2.0786,2.08047,87656656.0
2007-12-05 10:15:00,2.08061,2.08061,2.07797,2.07872,119968978.0
2007-12-05 10:30:00,2.07861,2.0798,2.07796,2.078,109301248.0
2007-12-05 10:45:00,2.07801,2.07867,2.07291,2.07318,124462286.0
2007-12-05 11:00:00,2.07315,2.07364,2.07155,2.073,130353527.0
2007-12-05 11:15:00,2.07295,2.07297,2.06832,2.06935,135592400.0
2007-12-05 11:30:00,2.0691,2.0691,2.06722,2.06822,100793243.0
2007-12-05 11:45:00,2.06843,2.0687,2.06478,2.06478,147000671.0
2007-12-05 12:00:00,2.06477,2.07387,2.06353,2.07387,123172399.0
2007-12-05 12:15:00,2.07402,2.07884,2.07402,2.07824,185001431.0
2007-12-05 12:30:00,2.07822,2.07822,2.07615,2.07794,92939725.0
2007-12-05 12:45:00,2.07797,2.07823,2.07581,2.07658,87708175.0
2007-12-05 13:00:00,2.0766,2.07677,2.07527,2.07594,142896563.0
2007-12-05 13:15:00,2.07584,2.07761,2.07584,2.07691,121628567.0
2007-12-05 13:30:00,2.07693,2.07789,2.07622,2.07753,102002987.0
2007-12-05 13:45:00,2.07757,2.07841,2.07629,2.07766,126088277.0
2007-12-05 14:00:00,2.07761,2.08138,2.07755,2.08138,109592865.0
2007-12-05 14:15:00,2.08152,2.08176,2.07948,2.08018,121541377.0
2007-12-05 14:30:00,2.08005,2.08005,2.07606,2.07654,150065353.0
2007-12-05 14:45:00,2.07655,2.07665,2.07432,2.07596,110966370.0
2007-12-05 15:00:00,2.07593,2.07619,2.07201,2.07264,119644698.0
2007-12-05 15:15:00,2.07249,2.07249,2.06699,2.068,111656716.0
2007-12-05 15:30:00,2.06778,2.06817,2.06365,2.06365,136283054.0
2007-12-05 15:45:00,2.06367,2.06492,2.06187,2.06194,144454608.0
2007-12-05 16:00:00,2.06196,2.06301,2.05966,2.0601,118361751.0
2007-12-05 16:15:00,2.06,2.06043,2.05797,2.05797,130761547.0
2007-12-05 16:30:00,2.05792,2.06012,2.05713,2.05943,95758762.0
2007-12-05 16:45:00,2.05937,2.05937,2.05551,2.05558,108527333.0
2007-12-05 17:00:00,2.05573,2.05889,2.05573,2.05859,107446237.0
2007-12-05 17:15:00,2.0585,2.05867,2.05729,2.05815,96610879.0
2007-12-05 17:30:00,2.05789,2.05789,2.0542,2.0542,81230517.0
2007-12-05 17:45:00,2.05415,2.05445,2.05224,2.05372,118163215.0
2007-12-05 18:00:00,2.05368,2.05918,2.05321,2.05918,123004509.0
2007-12-05 18:15:00,2.05889,2.05963,2.0553,2.0553,143501527.0
2007-12-05 18:30:00,2.05501,2.05533,2.05283,2.05324,135814689.0
2007-12-05 18:45:00,2.05331,2.0556,2.05331,2.05512,120633786.0
2007-12-05 19:00:00,2.05504,2.05504,2.05122,2.05233,101232585.0
2007-12-05 19:15:00,2.05216,2.05411,2.05198,2.0536,117416248.0
2007-12-05 19:30:00,2.05363,2.05363,2.05176,2.05196,94604412.0
2007-12-05 19:45:00,2.05212,2.05434,2.05107,2.05434,132531033.0
2007-12-05 20:00:00,2.05445,2.05602,2.05397,2.05602,152683183.0
2007-12-05 20:15:00,2.05616,2.05727,2.05614,2.05727,109456995.0
2007-12-05 20:30:00,2.05704,2.05738,2.056,2.05603,53299257.0
2007-12-05 20:45:00,2.05605,2.05718,2.0555,2.05598,127767256.0
2007-12-05 21:00:00,2.05594,2.0561,2.05501,2.05504,95160492.0
2007-12-05 21:15:00,2.05512,2.05545,2.05374,2.05519,160764913.0
2007-12-05 21:30:00,2.05529,2.0571,2.05396,2.05697,89992417.0
2007-12-05 21:45:00,2.05663,2.05903,2.05647,2.05828,92262194.0
2007-12-05 22:00:00,2.05833,2.05881,2.0566,2.05727,116591762.0
2007-12-05 22:15:00,2.05732,2.05784,2.05594,2.05772,116722123.0
2007-12-05 22:30:00,2.05766,2.05835,2.05663,2.05717,108941885.0
2007-12-05 22:45:00,2.05711,2.05752,2.05537,2.05537,136920328.0
2007-12-05 23:00:00,2.05531,2.05531,2.05237,2.05296,103385712.0
2007-12-05 23:15:00,2.05292,2.05505,2.05251,2.05488,92026488.0
2007-12-05 23:30:00,2.05476,2.05476,2.05147,2.05219,104544224.0
2007-12-05 23:45:00,2.0523,2.05326,2.05148,2.05148,112788657.0
2007-12-06 00:00:00,2.05143,2.05241,2.05028,2.05066,112081219.0
2007-12-06 00:15:00,2.05076,2.05164,2.04969,2.05081,105382950.0
2007-12-06 00:30:00,2.05075,2.05076,2.04833,2.04998,121422191.0
2007-12-06 00:45:00,2.04991,2.05039,2.04877,2.04905,165341349.0
2007-12-06 01:00:00,2.04939,2.04987,2.04896,2.04915,122008489.0
2007-12-06 01:15:00,2.04916,2.05081,2.04916,2.05051,77212049.0
2007-12-06 01:30:00,2.05055,2.05163,2.04989,2.05099,94965888.0
2007-12-06 01:45:00,2.05109,2.05211,2.04956,2.04963,116414321.0
2007-12-06 02:00:00,2.04994,2.05225,2.04994,2.05154,114077379.0
2007-12-06 02:15:00,2.05144,2.05266,2.05136,2.05155,100606908.0
2007-12-06 02:30:00,2.05171,2.05233,2.05141,2.05195,74723824.0
2007-12-06 02:45:00,2.05198,2.052,2.05121,2.05169,120541497.0
2007-12-06 03:00:00,2.05154,2.05214,2.0511,2.0511,164144948.0
2007-12-06 03:15:00,2.05127,2.05323,2.05073,2.05316,123554663.0
2007-12-06 03:30:00,2.05303,2.05557,2.0525,2.05474,107416869.0
2007-12-06 03:45:00,2.05489,2.05715,2.05393,2.05585,112811416.0
2007-12-06 04:00:00,2.0559,2.05673,2.05487,2.05487,114517865.0
2007-12-06 04:15:00,2.05492,2.05513,2.05345,2.05384,105021173.0
2007-12-06 04:30:00,2.05385,2.05434,2.05353,2.05381,90852506.0
2007-12-06 04:45:00,2.05392,2.05498,2.05358,2.0547,101943865.0
2007-12-06 05:00:00,2.05461,2.05492,2.05386,2.05492,138673963.0
2007-12-06 05:15:00,2.05497,2.05527,2.05429,2.05527,111023092.0
2007-12-06 05:30:00,2.05532,2.0556,2.05412,2.05488,117434147.0
2007-12-06 05:45:00,2.05479,2.05557,2.05469,2.05499,114640461.0
2007-12-06 06:00:00,2.05494,2.05523,2.05337,2.05366,91874658.0
2007-12-06 06:15:00,2.05378,2.05388,2.05319,2.05374,86976475.0
2007-12-06 06:30:00,2.05385,2.05536,2.05283,2.05536,143293589.0
2007-12-06 06:45:00,2.05531,2.05614,2.05495,2.05613,95215737.0
2007-12-06 07:00:00,2.05632,2.0568,2.05462,2.05526,113128138.0
2007-12-06 07:15:00,2.05531,2.05561,2.05372,2.05378,53368385.0
2007-12-06 07:30:00,2.054,2.05541,2.054,2.0543,110829031.0
2007-12-06 07:45:00,2.05427,2.05498,2.05384,2.05421,151439461.0
2007-12-06 08:00:00,2.05424,2.05557,2.05394,2.05514,136755549.0
2007-12-06 08:15:00,2.05511,2.05588,2.0549,2.05497,96418353.0
2007-12-06 08:30:00,2.05503,2.05703,2.0549,2.05531,144871163.0
2007-12-06 08:45:00,2.05538,2.0557,2.0538,2.05529,100996161.0
2007-12-06 09:00:00,2.05548,2.05658,2.05415,2.05439,122899174.0
2007-12-06 09:15:00,2.05459,2.05782,2.05382,2.05766,136401278.0
2007-12-06 09:30:00,2.05777,2.05877,2.05559,2.05559,139829052.0
2007-12-06 09:45:00,2.05569,2.05569,2.05301,2.0538,123534254.0
2007-12-06 10:00:00,2.05377,2.05439,2.05194,2.05439,119769281.0
2007-12-06 10:15:00,2.05441,2.0549,2.05362,2.05373,79191746.0
2007-12-06 10:30:00,2.05383,2.05471,2.05338,2.05404,95750078.0
2007-12-06 10:45:00,2.05429,2.05611,2.05389,2.05611,107390177.0
2007-12-06 11:00:00,2.05623,2.0564,2.05206,2.05208,103493346.0
2007-12-06 11:15:00,2.05182,2.0531,2.0501,2.05293,96831764.0
2007-12-06 11:30:00,2.05309,2.05463,2.05309,2.05449,128460339.0
2007-12-06 11:45:00,2.05466,2.05536,2.05429,2.05534,119784402.0
2007-12-06 12:00:00,2.05546,2.05828,2.05546,2.05778,145944969.0
2007-12-06 12:15:00,2.05786,2.05864,2.05705,2.05855,132784875.0
2007-12-06 12:30:00,2.0587,2.05935,2.05765,2.05859,111261449.0
2007-12-06 12:45:00,2.05851,2.06021,2.05751,2.06001,119965059.0
2007-12-06 13:00:00,2.06018,2.06201,2.06018,2.06201,110310781.0
2007-12-06 13:15:00,2.06204,2.06447,2.06204,2.06272,145365333.0
2007-12-06 13:30:00,2.06256,2.06403,2.06144,2.06168,123634565.0
2007-12-06 13:45:00,2.0617,2.06223,2.05884,2.0589,106935924.0
2007-12-06 14:00:00,2.05873,2.05873,2.05503,2.05672,130030538.0
2007-12-06 14:15:00,2.05666,2.05759,2.05591,2.05666,104601768.0
2007-12-06 14:30:00,2.05647,2.0583,2.05498,2.05822,120966075.0
2007-12-06 14:45:00,2.05846,2.06023,2.05764,2.06023,137909884.0
2007-12-06 15:00:00,2.06038,2.06257,2.06021,2.06225,87374864.0
2007-12-06 15:15:00,2.06214,2.0635,2.06153,2.06298,92730793.0
2007-12-06 15:30:00,2.06282,2.06282,2.05944,2.06024,185738377.0
2007-12-06 15:45:00,2.05997,2.06139,2.05742,2.06052,120283975.0
2007-12-06 16:00:00,2.06046,2.06122,2.05873,2.05906,140455955.0
2007-12-06 16:15:00,2.05891,2.05912,2.05697,2.0581,102578940.0
2007-12-06 16:30:00,2.05816,2.05837,2.05277,2.05363,134006957.0
2007-12-06 16:45:00,2.05383,2.05574,2.05255,2.05574,129850753.0
2007-12-06 17:00:00,2.05602,2.05673,2.05238,2.05357,123912421.0
2007-12-06 17:15:00,2.05365,2.05431,2.0528,2.05297,107908067.0
2007-12-06 17:30:00,2.05295,2.05295,2.0505,2.05207,122445164.0
2007-12-06 17:45:00,2.05188,2.05321,2.05148,2.05204,87846169.0
2007-12-06 18:00:00,2.05175,2.05336,2.05109,2.05336,150898365.0
2007-12-06 18:15:00,2.05337,2.05419,2.05265,2.05418,116509668.0
2007-12-06 18:30:00,2.0541,2.05572,2.05348,2.05572,114702090.0
2007-12-06 18:45:00,2.05587,2.05626,2.05361,2.05365,107704301.0
2007-12-06 19:00:00,2.05374,2.05374,2.04963,2.04968,65119006.0
2007-12-06 19:15:00,2.04983,2.05106,2.0488,2.05086,110200435.0
2007-12-06 19:30:00,2.05092,2.05138,2.04874,2.04925,112086358.0
2007-12-06 19:45:00,2.04918,2.05222,2.04918,2.05126,114701465.0
2007-12-06 20:00:00,2.05122,2.05122,2.04664,2.04712,167355948.0
2007-12-06 20:15:00,2.04743,2.04862,2.04648,2.04788,134179088.0
2007-12-06 20:30:00,2.04767,2.04864,2.04665,2.04864,156319168.0
2007-12-06 20:45:00,2.04862,2.05033,2.0479,2.04994,120199858.0
2007-12-06 21:00:00,2.04986,2.0504,2.0481,2.04877,126840239.0
2007-12-06 21:15:00,2.04878,2.04989,2.04803,2.04827,143640071.0
2007-12-06 21:30:00,2.04817,2.04817,2.04661,2.04756,91923139.0
2007-12-06 21:45:00,2.04759,2.04875,2.04697,2.04837,164635361.0
2007-12-06 22:00:00,2.04814,2.04814,2.04422,2.04422,154927078.0
2007-12-06 22:15:00,2.04428,2.04489,2.04377,2.04377,140599377.0
2007-12-06 22:30:00,2.04368,2.04508,2.04296,2.04478,134832324.0
2007-12-06 22:45:00,2.04465,2.04579,2.04416,2.04454,83394028.0
2007-12-06 23:00:00,2.04443,2.04481,2.04127,2.04197,103816676.0
2007-12-06 23:15:00,2.0419,2.04348,2.0419,2.04332,83424322.0
2007-12-06 23:30:00,2.04324,2.04381,2.04278,2.04381,125923916.0
2007-12-06 23:45:00,2.04387,2.04445,2.04282,2.04379,190777285.0
2007-12-07 00:00:00,2.04389,2.04525,2.04389,2.04422,118088514.0
2007-12-07 00:15:00,2.04418,2.04499,2.04402,2.04442,94064920.0
2007-12-07 00:30:00,2.04434,2.04439,2.04319,2.04361,71071963.0
2007-12-07 00:45:00,2.04361,2.04462,2.04315,2.04407,118199194.0
2007-12-07 01:00:00,2.04406,2.04482,2.04404,2.04433,139993608.0
2007-12-07 01:15:00,2.04449,2.04478,2.04366,2.04411,122959355.0
2007-12-07 01:30:00,2.04411,2.04507,2.04329,2.04471,105519042.0
2007-12-07 01:45:00,2.04486,2.04546,2.04437,2.04524,115536852.0
2007-12-07 02:00:00,2.04518,2.04532,2.04153,2.04308,192227999.0
2007-12-07 02:15:00,2.04315,2.04497,2.0426,2.04493,126374944.0
2007-12-07 02:30:00,2.045,2.04519,2.0435,2.0443,84640066.0
2007-12-07 02:45:00,2.04441,2.04487,2.04374,2.04461,99305220.0
2007-12-07 03:00:00,2.04478,2.04526,2.04438,2.04463,81907293.0
2007-12-07 03:15:00,2.04464,2.0454,2.04411,2.04432,125324108.0
2007-12-07 03:30:00,2.04431,2.04453,2.04377,2.04444,139300529.0
2007-12-07 03:45:00,2.04417,2.04471,2.04377,2.04457,154949009.0
2007-12-07 04:00:00,2.04468,2.04504,2.04396,2.04442,157716072.0
2007-12-07 04:15:00,2.04445,2.04506,2.0439,2.0444,90463198.0
2007-12-07 04:30:00,2.04473,2.04497,2.04327,2.04399,145068780.0
2007-12-07 04:45:00,2.04383,2.04395,2.04113,2.04311,127296375.0
2007-12-07 05:00:00,2.04308,2.04419,2.042,2.04384,120896192.0
2007-12-07 05:15:00,2.04389,2.04399,2.04328,2.04383,158115205.0
2007-12-07 05:30:00,2.0438,2.04435,2.04353,2.04407,123320910.0
2007-12-07 05:45:00,2.04386,2.04519,2.04335,2.04466,168662410.0
2007-12-07 06:00:00,2.04449,2.04504,2.04315,2.04333,114758448.0
2007-12-07 06:15:00,2.04352,2.04611,2.04344,2.04462,112432449.0
2007-12-07 06:30:00,2.04459,2.04459,2.04129,2.04315,111271978.0
2007-12-07 06:45:00,2.04285,2.04331,2.04237,2.04296,67183624.0
2007-12-07 07:00:00,2.04294,2.04424,2.04267,2.04424,109299069.0
2007-12-07 07:15:00,2.0443,2.04545,2.04386,2.04478,114541350.0
2007-12-07 07:30:00,2.04472,2.04474,2.04129,2.04154,115531834.0
2007-12-07 07:45:00,2.04153,2.04477,2.04143,2.04422,155796598.0
2007-12-07 08:00:00,2.04421,2.04498,2.04246,2.04412,97799202.0
2007-12-07 08:15:00,2.0443,2.04528,2.04344,2.04493,126474316.0
2007-12-07 08:30:00,2.04492,2.0467,2.04476,2.04666,106821539.0
2007-12-07 08:45:00,2.04666,2.04783,2.04551,2.04761,123883680.0
2007-12-07 09:00:00,2.04758,2.04759,2.0444,2.04513,131963534.0
2007-12-07 09:15:00,2.04512,2.04578,2.0435,2.04408,137742773.0
2007-12-07 09:30:00,2.04422,2.04517,2.04329,2.04439,105775490.0
2007-12-07 09:45:00,2.04448,2.04508,2.04347,2.04381,136783513.0
2007-12-07 10:00:00,2.04377,2.04481,2.04334,2.04414,125800530.0
2007-12-07 10:15:00,2.04417,2.04486,2.0411,2.04269,179133646.0
2007-12-07 10:30:00,2.0429,2.04338,2.04197,2.04275,93664761.0
2007-12-07 10:45:00,2.04285,2.04554,2.04273,2.04448,85179859.0
2007-12-07 11:00:00,2.0443,2.04926,2.04403,2.04926,133995636.0
2007-12-07 11:15:00,2.04933,2.05353,2.04919,2.05353,124510181.0
2007-12-07 11:30:00,2.05352,2.05658,2.05346,2.05657,103389963.0
2007-12-07 11:45:00,2.05667,2.05716,2.05309,2.05448,129329998.0
2007-12-07 12:00:00,2.05469,2.05687,2.05469,2.05569,110558809.0
2007-12-07 12:15:00,2.0557,2.06161,2.0554,2.05971,122824174.0
2007-12-07 12:30:00,2.05973,2.06133,2.05815,2.06064,139682825.0
2007-12-07 12:45:00,2.0606,2.0606,2.05617,2.05686,110537400.0
2007-12-07 13:00:00,2.05681,2.05872,2.05641,2.0586,118639252.0
2007-12-07 13:15:00,2.05865,2.0594,2.05841,2.0593,112347366.0
2007-12-07 13:30:00,2.05903,2.05903,2.05642,2.05661,130286874.0
2007-12-07 13:45:00,2.05643,2.05739,2.05477,2.05532,147711516.0
2007-12-07 14:00:00,2.05536,2.05568,2.04462,2.04462,118646757.0
2007-12-07 14:15:00,2.04444,2.04444,2.03887,2.03887,122982641.0
2007-12-07 14:30:00,2.0389,2.04019,2.0389,2.04008,122748020.0
2007-12-07 14:45:00,2.0402,2.0405,2.03822,2.04036,104091036.0
2007-12-07 15:00:00,2.04043,2.04238,2.04012,2.04152,106177537.0
2007-12-07 15:15:00,2.04114,2.04202,2.04047,2.04096,94148285.0
2007-12-07 15:30:00,2.04088,2.04088,2.03634,2.03786,77537361.0
2007-12-07 15:45:00,2.03791,2.03999,2.03681,2.03946,119837731.0
2007-12-07 16:00:00,2.03946,2.04112,2.03774,2.04052,121782895.0
2007-12-07 16:15:00,2.04033,2.04057,2.03854,2.03931,138930010.0
2007-12-07 16:30:00,2.03934,2.03958,2.0366,2.03887,134063796.0
2007-12-07 16:45:00,2.03872,2.04143,2.03812,2.04143,125648296.0
2007-12-07 17:00:00,2.04143,2.04304,2.0409,2.04272,101134176.0
2007-12-07 17:15:00,2.04256,2.04322,2.04242,2.04278,120303275.0
2007-12-07 17:30:00,2.04279,2.04495,2.04271,2.04482,93690373.0
2007-12-07 17:45:00,2.04481,2.04573,2.04257,2.04257,143894615.0
2007-12-07 18:00:00,2.04256,2.04256,2.0372,2.03751,149454347.0
2007-12-07 18:15:00,2.03755,2.04024,2.03735,2.03991,109152675.0
2007-12-07 18:30:00,2.03977,2.0417,2.03917,2.03917,52120403.0
2007-12-07 18:45:00,2.03919,2.03988,2.03739,2.03894,108736242.0
2007-12-07 19:00:00,2.03892,2.04038,2.03814,2.04015,93723963.0
2007-12-07 19:15:00,2.04006,2.04006,2.03795,2.03878,144935901.0
2007-12-07 19:30:00,2.03872,2.03913,2.03552,2.03603,85808664.0
2007-12-07 19:45:00,2.03592,2.03677,2.03494,2.03592,93636772.0
2007-12-07 20:00:00,2.03612,2.0395,2.03612,2.0395,113369214.0
2007-12-07 20:15:00,2.03943,2.04004,2.03844,2.03875,118635346.0
2007-12-07 20:30:00,2.03876,2.03983,2.03807,2.03949,109488725.0
2007-12-07 20:45:00,2.03943,2.04133,2.03897,2.04068,139743065.0
2007-12-07 21:00:00,2.04067,2.04067,2.0387,2.0389,98172911.0
2007-12-07 21:15:00,2.03902,2.0398,2.03902,2.03904,89524051.0
2007-12-07 21:30:00,2.03921,2.04073,2.03899,2.03899,104314397.0
2007-12-07 21:45:00,2.03901,2.04035,2.03889,2.04001,115753328.0
2007-12-07 22:00:00,2.03992,2.04005,2.03923,2.03995,116500449.0
2007-12-07 22:15:00,2.03981,2.04032,2.03694,2.03961,108532918.0
2007-12-07 22:30:00,2.0397,2.04192,2.0397,2.04192,126213201.0
2007-12-07 22:45:00,2.0418,2.04221,2.04084,2.04182,166321123.0
2007-12-07 23:00:00,2.04164,2.04237,2.04107,2.04141,121220436.0
2007-12-07 23:15:00,2.04134,2.04246,2.0397,2.04132,73624423.0
2007-12-07 23:30:00,2.04137,2.04226,2.03857,2.0388,93908995.0
2007-12-07 23:45:00,2.03892,2.03989,2.03842,2.03908,113972198.0
2007-12-10 00:00:00,2.0384,2.03989,2.0384,2.03916,182811018.0
2007-12-10 00:15:00,2.03911,2.03959,2.03856,2.03919,140803588.0
2007-12-10 00:30:00,2.03923,2.04011,2.03881,2.03953,98994996.0
2007-12-10 00:45:00,2.03974,2.04065,2.03959,2.04051,97017400.0
2007-12-10 01:00:00,2.04073,2.04093,2.04005,2.04041,94139045.0
2007-12-10 01:15:00,2.04043,2.04235,2.04027,2.04218,165349381.0
2007-12-10 01:30:00,2.04211,2.04496,2.04172,2.04484,140648312.0
2007-12-10 01:45:00,2.04464,2.04492,2.0434,2.04407,160995638.0
2007-12-10 02:00:00,2.04414,2.0449,2.04401,2.04401,150458651.0
2007-12-10 02:15:00,2.04413,2.04471,2.04361,2.04361,142725109.0
2007-12-10 02:30:00,2.04366,2.04507,2.04345,2.04507,166634094.0
2007-12-10 02:45:00,2.04513,2.04674,2.04499,2.04674,93017036.0
2007-12-10 03:00:00,2.04666,2.0487,2.0464,2.04844,97780722.0
2007-12-10 03:15:00,2.04811,2.04839,2.04743,2.04755,97868740.0
2007-12-10 03:30:00,2.04752,2.04767,2.04596,2.04647,136909927.0
2007-12-10 03:45:00,2.04637,2.04646,2.04575,2.04576,210492363.0
2007-12-10 04:00:00,2.04573,2.04603,2.04427,2.04461,118063158.0
2007-12-10 04:15:00,2.04455,2.04461,2.04344,2.04395,86626951.0
2007-12-10 04:30:00,2.04397,2.04482,2.04247,2.04278,85857853.0
2007-12-10 04:45:00,2.04262,2.0433,2.04257,2.04324,124638618.0
2007-12-10 05:00:00,2.04311,2.0438,2.04279,2.04315,150440577.0
2007-12-10 05:15:00,2.04327,2.04452,2.04278,2.04442,128118198.0
2007-12-10 05:30:00,2.0443,2.04465,2.04244,2.04341,111096929.0
2007-12-10 05:45:00,2.04351,2.04375,2.04284,2.04359,112118962.0
2007-12-10 06:00:00,2.04369,2.04474,2.04339,2.04474,113033648.0
2007-12-10 06:15:00,2.04483,2.0454,2.04441,2.04513,102883432.0
2007-12-10 06:30:00,2.04545,2.04546,2.04405,2.04482,83655258.0
2007-12-10 06:45:00,2.04486,2.04526,2.04427,2.04475,76886635.0
2007-12-10 07:00:00,2.04475,2.04612,2.04448,2.04586,136844309.0
2007-12-10 07:15:00,2.04588,2.04664,2.04562,2.04611,101172746.0
2007-12-10 07:30:00,2.04605,2.04615,2.04489,2.04551,122503624.0
2007-12-10 07:45:00,2.04561,2.04593,2.04454,2.04586,108812852.0
2007-12-10 08:00:00,2.04591,2.04725,2.04583,2.04693,92760689.0
2007-12-10 08:15:00,2.04698,2.04795,2.04658,2.0467,83191351.0
2007-12-10 08:30:00,2.04667,2.04667,2.04502,2.04541,142675147.0
2007-12-10 08:45:00,2.04532,2.04627,2.04488,2.04559,93500640.0
2007-12-10 09:00:00,2.0457,2.04589,2.04256,2.04421,111770533.0
2007-12-10 09:15:00,2.04403,2.04403,2.03899,2.03906,53568468.0
2007-12-10 09:30:00,2.03916,2.04374,2.03892,2.04374,99372574.0
2007-12-10 09:45:00,2.04378,2.0458,2.04357,2.04443,152320721.0
2007-12-10 10:00:00,2.04423,2.04423,2.04208,2.04385,147211706.0
2007-12-10 10:15:00,2.04379,2.04607,2.04379,2.04457,95631045.0
2007-12-10 10:30:00,2.04452,2.04629,2.04413,2.04629,118150615.0
2007-12-10 10:45:00,2.04638,2.04909,2.04607,2.04783,105741246.0
2007-12-10 11:00:00,2.04783,2.0479,2.04487,2.04723,127093000.0
2007-12-10 11:15:00,2.04743,2.05035,2.04743,2.04816,135009470.0
2007-12-10 11:30:00,2.0481,2.04823,2.0461,2.04653,136806416.0
2007-12-10 11:45:00,2.04662,2.04914,2.04657,2.04902,123700811.0
2007-12-10 12:00:00,2.04892,2.05038,2.04794,2.05038,123958004.0
2007-12-10 12:15:00,2.05043,2.0507,2.04717,2.04746,76496683.0
2007-12-10 12:30:00,2.04752,2.04915,2.04728,2.0488,93861245.0
2007-12-10 12:45:00,2.04891,2.04949,2.04826,2.04903,106671781.0
2007-12-10 13:00:00,2.04892,2.04929,2.04729,2.04891,104594332.0
2007-12-10 13:15:00,2.04891,2.04907,2.04597,2.04668,123611603.0
2007-12-10 13:30:00,2.04667,2.04789,2.04657,2.04735,123340221.0
2007-12-10 13:45:00,2.04741,2.04745,2.0449,2.04681,123576814.0
2007-12-10 14:00:00,2.04701,2.04845,2.04655,2.04831,145057170.0
2007-12-10 14:15:00,2.04839,2.04865,2.04672,2.04859,131696235.0
2007-12-10 14:30:00,2.04873,2.05316,2.04873,2.05316,112047026.0
2007-12-10 14:45:00,2.05322,2.0575,2.05317,2.0574,119149161.0
2007-12-10 15:00:00,2.05747,2.05768,2.05643,2.05693,111452362.0
2007-12-10 15:15:00,2.05674,2.05764,2.05592,2.05592,135435118.0
2007-12-10 15:30:00,2.05586,2.05643,2.05413,2.05643,123288815.0
2007-12-10 15:45:00,2.05643,2.06207,2.05643,2.06196,110542585.0
2007-12-10 16:00:00,2.062,2.06331,2.05993,2.06019,125611414.0
2007-12-10 16:15:00,2.06031,2.06148,2.05873,2.06148,105070097.0
2007-12-10 16:30:00,2.06156,2.06238,2.061,2.06136,123019366.0
2007-12-10 16:45:00,2.06134,2.06178,2.06055,2.06084,136106144.0
2007-12-10 17:00:00,2.06101,2.06183,2.06033,2.06128,86434776.0
2007-12-10 17:15:00,2.06126,2.06311,2.06092,2.06245,86939526.0
2007-12-10 17:30:00,2.06242,2.06279,2.06134,2.06183,175631165.0
2007-12-10 17:45:00,2.0618,2.06228,2.06029,2.0604,128867060.0
2007-12-10 18:00:00,2.06035,2.06461,2.06035,2.06417,137038785.0
2007-12-10 18:15:00,2.06407,2.06558,2.06407,2.06459,86794354.0
2007-12-10 18:30:00,2.06469,2.0677,2.06423,2.06629,137105166.0
2007-12-10 18:45:00,2.06621,2.06678,2.06468,2.06619,133069702.0
2007-12-10 19:00:00,2.06613,2.0662,2.06438,2.06483,120618955.0
2007-12-10 19:15:00,2.06481,2.06574,2.06435,2.06492,103728486.0
2007-12-10 19:30:00,2.06486,2.06486,2.0594,2.05986,124525457.0
2007-12-10 19:45:00,2.05997,2.06187,2.05956,2.06187,96710717.0
2007-12-10 20:00:00,2.06202,2.06317,2.06115,2.06126,151825258.0
2007-12-10 20:15:00,2.06128,2.06267,2.06043,2.06246,117209919.0
2007-12-10 20:30:00,2.06233,2.06296,2.06191,2.06192,113813933.0
2007-12-10 20:45:00,2.0619,2.06243,2.06008,2.0604,104229343.0
2007-12-10 21:00:00,2.06054,2.06094,2.05994,2.0605,66215091.0
2007-12-10 21:15:00,2.06059,2.06062,2.05944,2.05978,111197338.0
2007-12-10 21:30:00,2.05977,2.05997,2.05934,2.05979,112210146.0
2007-12-10 21:45:00,2.05968,2.06103,2.05932,2.06049,112868639.0
2007-12-10 22:00:00,2.06031,2.06089,2.05939,2.06,168951784.0
2007-12-10 22:15:00,2.06025,2.06086,2.05969,2.06086,132165797.0
2007-12-10 22:30:00,2.06086,2.06086,2.05929,2.05949,162903125.0
2007-12-10 22:45:00,2.05945,2.05973,2.05766,2.05895,123644392.0
2007-12-10 23:00:00,2.05897,2.06006,2.05743,2.05916,126934746.0
2007-12-10 23:15:00,2.05918,2.05918,2.05778,2.05853,140853753.0
2007-12-10 23:30:00,2.05849,2.0599,2.05813,2.05943,91691842.0
2007-12-10 23:45:00,2.05931,2.06085,2.05931,2.06027,158874142.0
2007-12-11 00:00:00,2.06015,2.0602,2.05851,2.05937,152452093.0
2007-12-11 00:15:00,2.05944,2.06036,2.05875,2.05968,140571643.0
2007-12-11 00:30:00,2.05973,2.05973,2.05862,2.05909,154900412.0
2007-12-11 00:45:00,2.05907,2.05928,2.05723,2.0578,80753649.0
2007-12-11 01:00:00,2.05783,2.05827,2.05722,2.05743,105527099.0
2007-12-11 01:15:00,2.05726,2.05752,2.05641,2.05674,86009652.0
2007-12-11 01:30:00,2.05677,2.05705,2.05634,2.05662,124959249.0
2007-12-11 01:45:00,2.05676,2.05724,2.05632,2.05632,197048542.0
2007-12-11 02:00:00,2.0561,2.05703,2.05504,2.05504,196937075.0
2007-12-11 02:15:00,2.05508,2.05549,2.05369,2.05549,125532126.0
2007-12-11 02:30:00,2.05559,2.05792,2.05512,2.05791,87048307.0
2007-12-11 02:45:00,2.05822,2.05931,2.05813,2.05917,105896182.0
2007-12-11 03:00:00,2.05932,2.05951,2.0582,2.05827,82618429.0
2007-12-11 03:15:00,2.05821,2.05885,2.05801,2.05885,154152245.0
2007-12-11 03:30:00,2.05874,2.05895,2.05759,2.05841,141840644.0
2007-12-11 03:45:00,2.05836,2.05861,2.05716,2.05728,153876285.0
2007-12-11 04:00:00,2.05748,2.05753,2.05582,2.05648,159511912.0
2007-12-11 04:15:00,2.05646,2.05732,2.05506,2.05552,91241252.0
2007-12-11 04:30:00,2.05558,2.05694,2.05512,2.05694,154651018.0
2007-12-11 04:45:00,2.05688,2.06067,2.05636,2.05935,124856585.0
2007-12-11 05:00:00,2.05933,2.06018,2.0579,2.05921,124292451.0
2007-12-11 05:15:00,2.05919,2.05959,2.0589,2.05952,168655355.0
2007-12-11 05:30:00,2.0597,2.05993,2.05896,2.05896,129346294.0
2007-12-11 05:45:00,2.05879,2.05899,2.05695,2.05845,171984807.0
2007-12-11 06:00:00,2.05847,2.05908,2.05811,2.05879,112267609.0
2007-12-11 06:15:00,2.05882,2.05927,2.05854,2.05899,111755792.0
2007-12-11 06:30:00,2.059,2.059,2.05801,2.05881,108278447.0
2007-12-11 06:45:00,2.05864,2.05938,2.05853,2.05909,65515774.0
2007-12-11 07:00:00,2.05897,2.05955,2.0584,2.05912,96217477.0
2007-12-11 07:15:00,2.05907,2.05956,2.05878,2.05917,113292652.0
2007-12-11 07:30:00,2.05931,2.0608,2.05921,2.05998,120056587.0
2007-12-11 07:45:00,2.05987,2.06042,2.05905,2.05935,147083066.0
2007-12-11 08:00:00,2.05932,2.06129,2.05882,2.06034,96011496.0
2007-12-11 08:15:00,2.06049,2.06148,2.05975,2.06113,122404318.0
2007-12-11 08:30:00,2.06103,2.06127,2.06078,2.06127,103667425.0
2007-12-11 08:45:00,2.06129,2.06149,2.0605,2.06103,120203302.0
2007-12-11 09:00:00,2.06107,2.06394,2.06107,2.06177,132173690.0
2007-12-11 09:15:00,2.06166,2.06348,2.06032,2.06235,137457355.0
2007-12-11 09:30:00,2.06257,2.06579,2.06256,2.06524,81660752.0
2007-12-11 09:45:00,2.06524,2.0659,2.06446,2.06557,134694880.0
2007-12-11 10:00:00,2.0655,2.0655,2.06275,2.06278,127796719.0
2007-12-11 10:15:00,2.06283,2.06485,2.06249,2.06448,176518318.0
2007-12-11 10:30:00,2.06463,2.06548,2.06328,2.06328,85803272.0
2007-12-11 10:45:00,2.06328,2.06328,2.0612,2.06296,88235782.0
2007-12-11 11:00:00,2.06292,2.06304,2.05955,2.05965,137494318.0
2007-12-11 11:15:00,2.05965,2.06064,2.05892,2.05991,123470707.0
2007-12-11 11:30:00,2.05988,2.06172,2.05986,2.06159,106701684.0
2007-12-11 11:45:00,2.06154,2.06378,2.06062,2.06378,128896294.0
2007-12-11 12:00:00,2.06381,2.06381,2.06193,2.06223,112242693.0
2007-12-11 12:15:00,2.0624,2.0653,2.06151,2.0653,120476591.0
2007-12-11 12:30:00,2.0653,2.06648,2.06437,2.06609,134873496.0
2007-12-11 12:45:00,2.06626,2.06791,2.06626,2.06745,113397681.0
2007-12-11 13:00:00,2.06724,2.06734,2.0657,2.06642,119085867.0
2007-12-11 13:15:00,2.06627,2.06632,2.06369,2.06611,116013062.0
2007-12-11 13:30:00,2.06599,2.06863,2.06595,2.06832,133350668.0
2007-12-11 13:45:00,2.0683,2.06848,2.06653,2.06848,146372561.0
2007-12-11 14:00:00,2.06859,2.07118,2.06859,2.07095,118070946.0
2007-12-11 14:15:00,2.07093,2.0732,2.06981,2.07271,120529208.0
2007-12-11 14:30:00,2.07264,2.07264,2.07044,2.07044,112901930.0
2007-12-11 14:45:00,2.07038,2.07038,2.06859,2.06926,104230901.0
2007-12-11 15:00:00,2.06925,2.0698,2.06904,2.06916,108178025.0
2007-12-11 15:15:00,2.06913,2.07089,2.0691,2.06986,93738883.0
2007-12-11 15:30:00,2.06977,2.0703,2.06934,2.06993,76185239.0
2007-12-11 15:45:00,2.06996,2.07303,2.06985,2.07302,127116123.0
2007-12-11 16:00:00,2.07289,2.07485,2.07135,2.07136,123854082.0
2007-12-11 16:15:00,2.07121,2.07143,2.06944,2.07025,135642722.0
2007-12-11 16:30:00,2.07018,2.07023,2.06796,2.06797,132600182.0
2007-12-11 16:45:00,2.06786,2.0691,2.06604,2.0691,129848997.0
2007-12-11 17:00:00,2.06914,2.07222,2.06914,2.07074,105025249.0
2007-12-11 17:15:00,2.07062,2.07083,2.06637,2.06642,121331796.0
2007-12-11 17:30:00,2.06653,2.06793,2.06451,2.06479,91617455.0
2007-12-11 17:45:00,2.0648,2.06484,2.06185,2.06228,150341198.0
2007-12-11 18:00:00,2.06215,2.06376,2.06172,2.06376,137331550.0
2007-12-11 18:15:00,2.06394,2.06418,2.05986,2.06008,96434286.0
2007-12-11 18:30:00,2.05998,2.06044,2.05966,2.05966,52586933.0
2007-12-11 18:45:00,2.05971,2.06038,2.05924,2.0601,108605507.0
2007-12-11 19:00:00,2.05982,2.05982,2.05892,2.05955,86272672.0
2007-12-11 19:15:00,2.05948,2.06029,2.05899,2.05999,143116061.0
2007-12-11 19:30:00,2.06003,2.06103,2.05975,2.06009,83224328.0
2007-12-11 19:45:00,2.05998,2.06033,2.0587,2.05883,93689079.0
2007-12-11 20:00:00,2.05886,2.05957,2.05822,2.05903,110121254.0
2007-12-11 20:15:00,2.05902,2.05942,2.05506,2.05565,120890207.0
2007-12-11 20:30:00,2.05574,2.05574,2.05353,2.05571,98167028.0
2007-12-11 20:45:00,2.05572,2.05655,2.05532,2.05655,140861854.0
2007-12-11 21:00:00,2.0566,2.05662,2.05246,2.05246,75835862.0
2007-12-11 21:15:00,2.05236,2.06088,2.05146,2.06088,95940874.0
2007-12-11 21:30:00,2.06087,2.06634,2.06087,2.06633,101038513.0
2007-12-11 21:45:00,2.06637,2.06736,2.06351,2.06351,117133809.0
2007-12-11 22:00:00,2.06347,2.06552,2.06245,2.06552,109548442.0
2007-12-11 22:15:00,2.06541,2.06777,2.06541,2.06701,111535817.0
2007-12-11 22:30:00,2.06713,2.06713,2.06577,2.06579,124742100.0
2007-12-11 22:45:00,2.06569,2.06637,2.06173,2.06188,148317507.0
2007-12-11 23:00:00,2.06215,2.06524,2.06215,2.06459,121618151.0
2007-12-11 23:15:00,2.06467,2.06485,2.06401,2.06415,83977208.0
2007-12-11 23:30:00,2.06414,2.06428,2.06301,2.06363,80785374.0
2007-12-11 23:45:00,2.06369,2.06447,2.06288,2.06343,117029407.0
2007-12-12 00:00:00,2.06325,2.06455,2.06257,2.06257,210976327.0
2007-12-12 00:15:00,2.06244,2.0626,2.06088,2.06259,137105631.0
2007-12-12 00:30:00,2.06255,2.06265,2.06155,2.06197,95949799.0
2007-12-12 00:45:00,2.06207,2.0636,2.06174,2.06353,97576271.0
2007-12-12 01:00:00,2.06376,2.06402,2.06242,2.06249,90389950.0
2007-12-12 01:15:00,2.06233,2.06259,2.06032,2.06036,165684014.0
2007-12-12 01:30:00,2.06029,2.06189,2.06029,2.06126,145143174.0
2007-12-12 01:45:00,2.06121,2.0613,2.05947,2.0596,157021884.0
2007-12-12 02:00:00,2.0595,2.06027,2.05903,2.05997,151226550.0
2007-12-12 02:15:00,2.05997,2.06139,2.05953,2.06104,143008209.0
2007-12-12 02:30:00,2.06113,2.06229,2.06073,2.06139,163700172.0
2007-12-12 02:45:00,2.0614,2.0614,2.05952,2.06007,88375051.0
2007-12-12 03:00:00,2.06001,2.06031,2.05787,2.05817,99352739.0
2007-12-12 03:15:00,2.05812,2.05906,2.05812,2.05826,93085264.0
2007-12-12 03:30:00,2.05822,2.05822,2.05299,2.05299,132996576.0
2007-12-12 03:45:00,2.05295,2.05441,2.05271,2.05433,205151801.0
2007-12-12 04:00:00,2.05442,2.05725,2.05442,2.05579,115165837.0
2007-12-12 04:15:00,2.05574,2.05656,2.05528,2.0555,80964938.0
2007-12-12 04:30:00,2.05538,2.05609,2.0549,2.05583,84122312.0
2007-12-12 04:45:00,2.05585,2.05717,2.05548,2.05673,121579817.0
2007-12-12 05:00:00,2.05682,2.05823,2.05682,2.05724,139451761.0
2007-12-12 05:15:00,2.05726,2.05726,2.05572,2.0561,125639255.0
2007-12-12 05:30:00,2.05607,2.05802,2.05417,2.05802,104166076.0
2007-12-12 05:45:00,2.05826,2.05867,2.05726,2.05754,111255009.0
2007-12-12 06:00:00,2.05742,2.06051,2.05688,2.06027,118992829.0
2007-12-12 06:15:00,2.06028,2.06116,2.06015,2.06047,97361974.0
2007-12-12 06:30:00,2.06048,2.06088,2.05942,2.06088,92929514.0
2007-12-12 06:45:00,2.06092,2.06149,2.05997,2.05997,76385620.0
2007-12-12 07:00:00,2.05994,2.06088,2.05936,2.05936,135434167.0
2007-12-12 07:15:00,2.05934,2.05934,2.05595,2.05766,100308187.0
2007-12-12 07:30:00,2.05764,2.05804,2.05542,2.05542,120287483.0
2007-12-12 07:45:00,2.05527,2.05618,2.0547,2.05618,110225335.0
2007-12-12 08:00:00,2.05621,2.05621,2.05406,2.05557,93594349.0
2007-12-12 08:15:00,2.05572,2.05692,2.05553,2.05662,84917429.0
2007-12-12 08:30:00,2.05654,2.05805,2.0559,2.05799,141997369.0
2007-12-12 08:45:00,2.058,2.05802,2.05514,2.05514,89300281.0
2007-12-12 09:00:00,2.05516,2.0562,2.05357,2.05397,108052011.0
2007-12-12 09:15:00,2.05381,2.05891,2.05381,2.05858,51629609.0
2007-12-12 09:30:00,2.05871,2.05924,2.058,2.05806,97299754.0
2007-12-12 09:45:00,2.05809,2.05818,2.05618,2.05639,134638521.0
2007-12-12 10:00:00,2.05621,2.05848,2.05473,2.05841,147531043.0
2007-12-12 10:15:00,2.05844,2.06011,2.05812,2.05939,88940375.0
2007-12-12 10:30:00,2.05935,2.05979,2.05872,2.05946,119824052.0
2007-12-12 10:45:00,2.05939,2.05939,2.05663,2.05884,105790625.0
2007-12-12 11:00:00,2.05892,2.06167,2.05888,2.06166,126354424.0
2007-12-12 11:15:00,2.06187,2.0635,2.0618,2.06246,132279943.0
2007-12-12 11:30:00,2.06225,2.06225,2.06027,2.06083,134521731.0
2007-12-12 11:45:00,2.06096,2.06315,2.0601,2.06236,124223934.0
2007-12-12 12:00:00,2.06241,2.06259,2.06092,2.06228,125778480.0
2007-12-12 12:15:00,2.0623,2.06404,2.0623,2.06393,78296119.0
2007-12-12 12:30:00,2.06393,2.06415,2.06152,2.06243,92785787.0
2007-12-12 12:45:00,2.06257,2.06365,2.06198,2.06224,107661076.0
2007-12-12 13:00:00,2.0623,2.06437,2.06185,2.06437,103821170.0
2007-12-12 13:15:00,2.06439,2.06702,2.06435,2.06702,112181989.0
2007-12-12 13:30:00,2.06724,2.06921,2.06706,2.06771,119012616.0
2007-12-12 13:45:00,2.06773,2.06878,2.06715,2.06878,116714370.0
2007-12-12 14:00:00,2.06882,2.06914,2.06798,2.0681,149542526.0
2007-12-12 14:15:00,2.06811,2.06865,2.06683,2.06709,139300619.0
2007-12-12 14:30:00,2.06715,2.06715,2.06498,2.06502,114745470.0
2007-12-12 14:45:00,2.06478,2.06728,2.06455,2.06678,116271559.0
2007-12-12 15:00:00,2.06677,2.06842,2.06571,2.06571,116332084.0
2007-12-12 15:15:00,2.06544,2.06706,2.06297,2.06706,136335582.0
2007-12-12 15:30:00,2.0671,2.06792,2.06507,2.06792,121623993.0
2007-12-12 15:45:00,2.06791,2.06851,2.06658,2.06761,111519059.0
2007-12-12 16:00:00,2.06746,2.07198,2.06444,2.06705,132024118.0
2007-12-12 16:15:00,2.06699,2.0677,2.06531,2.06729,107387349.0
2007-12-12 16:30:00,2.0673,2.06769,2.06512,2.06555,124031708.0
2007-12-12 16:45:00,2.0659,2.06631,2.06363,2.06404,138987932.0
2007-12-12 17:00:00,2.06414,2.06678,2.06334,2.06678,91527923.0
2007-12-12 17:15:00,2.06678,2.06791,2.06533,2.06699,84009076.0
2007-12-12 17:30:00,2.06658,2.06816,2.06612,2.06759,176443053.0
2007-12-12 17:45:00,2.06752,2.06862,2.06674,2.06713,127506022.0
2007-12-12 18:00:00,2.06701,2.06701,2.06412,2.06607,134298656.0
2007-12-12 18:15:00,2.06598,2.06891,2.06581,2.06859,76527963.0
2007-12-12 18:30:00,2.0684,2.06886,2.0674,2.06801,141249872.0
2007-12-12 18:45:00,2.06812,2.07073,2.06812,2.07073,135179913.0
2007-12-12 19:00:00,2.07094,2.07275,2.07053,2.07225,116639030.0
2007-12-12 19:15:00,2.0721,2.07761,2.0721,2.07761,103831956.0
2007-12-12 19:30:00,2.07776,2.08094,2.07776,2.08091,120332811.0
2007-12-12 19:45:00,2.08064,2.08076,2.07773,2.0782,100093451.0
2007-12-12 20:00:00,2.07831,2.07954,2.07626,2.07626,143691365.0
2007-12-12 20:15:00,2.07618,2.07624,2.07083,2.07165,114684820.0
2007-12-12 20:30:00,2.07154,2.07227,2.07135,2.07215,111791543.0
2007-12-12 20:45:00,2.07219,2.07499,2.07207,2.07365,106091047.0
2007-12-12 21:00:00,2.07373,2.07373,2.07202,2.07269,65850562.0
2007-12-12 21:15:00,2.07289,2.07363,2.07159,2.07363,107948133.0
2007-12-12 21:30:00,2.07374,2.07504,2.07342,2.07383,113108425.0
2007-12-12 21:45:00,2.07367,2.07413,2.07338,2.07352,111881577.0
2007-12-12 22:00:00,2.07352,2.07657,2.07352,2.07584,185772403.0
2007-12-12 22:15:00,2.07596,2.07721,2.07575,2.07684,131424157.0
2007-12-12 22:30:00,2.0768,2.07774,2.07561,2.07564,169012405.0
2007-12-12 22:45:00,2.07559,2.07605,2.0731,2.07319,123398499.0
2007-12-12 23:00:00,2.07313,2.07386,2.07198,2.07306,126090983.0
2007-12-12 23:15:00,2.07315,2.07372,2.07254,2.07351,147665534.0
2007-12-12 23:30:00,2.07341,2.07351,2.07093,2.07131,93939992.0
2007-12-12 23:45:00,2.07121,2.07163,2.07027,2.07135,161234315.0
2007-12-13 00:00:00,2.0712,2.07292,2.07096,2.0726,156031670.0
2007-12-13 00:15:00,2.07278,2.07292,2.06845,2.06853,141839670.0
2007-12-13 00:30:00,2.06848,2.07117,2.06813,2.0703,155414044.0
2007-12-13 00:45:00,2.07031,2.07116,2.06989,2.07058,83928131.0
2007-12-13 01:00:00,2.07064,2.07123,2.07021,2.07036,107572240.0
2007-12-13 01:15:00,2.07019,2.07037,2.06968,2.07022,86237073.0
2007-12-13 01:30:00,2.07026,2.07049,2.06936,2.07001,125933133.0
2007-12-13 01:45:00,2.07005,2.07052,2.06782,2.06782,201632753.0
2007-12-13 02:00:00,2.06768,2.06875,2.06671,2.06824,203505998.0
2007-12-13 02:15:00,2.06802,2.06932,2.06764,2.06899,127817187.0
2007-12-13 02:30:00,2.06896,2.06908,2.06739,2.06895,84779588.0
2007-12-13 02:45:00,2.06907,2.06956,2.06879,2.06886,104073727.0
2007-12-13 03:00:00,2.06899,2.06982,2.06853,2.06943,85410141.0
2007-12-13 03:15:00,2.0694,2.07018,2.06933,2.06995,157958446.0
2007-12-13 03:30:00,2.06988,2.07053,2.06966,2.07049,147897550.0
2007-12-13 03:45:00,2.07038,2.07138,2.07028,2.07093,154578264.0
2007-12-13 04:00:00,2.07102,2.07164,2.07086,2.07164,153511037.0
2007-12-13 04:15:00,2.07164,2.07171,2.07007,2.0706,95006189.0
2007-12-13 04:30:00,2.0707,2.07346,2.07061,2.0733,137625973.0
2007-12-13 04:45:00,2.07325,2.07325,2.07128,2.07221,124087642.0
2007-12-13 05:00:00,2.07214,2.07294,2.07104,2.07242,122097824.0
2007-12-13 05:15:00,2.07256,2.0734,2.07219,2.07245,165251032.0
2007-12-13 05:30:00,2.07247,2.07345,2.07185,2.07219,131285271.0
2007-12-13 05:45:00,2.07206,2.07209,2.06905,2.06997,180405514.0
2007-12-13 06:00:00,2.07,2.07081,2.06984,2.0705,112293173.0
2007-12-13 06:15:00,2.07042,2.07098,2.06986,2.07058,113866502.0
2007-12-13 06:30:00,2.07069,2.0708,2.06995,2.07075,107830310.0
2007-12-13 06:45:00,2.07055,2.07142,2.06999,2.07122,67684682.0
2007-12-13 07:00:00,2.07104,2.07168,2.07078,2.07149,110425021.0
2007-12-13 07:15:00,2.07154,2.07186,2.07044,2.07106,115643302.0
2007-12-13 07:30:00,2.0712,2.07156,2.07025,2.07115,116181544.0
2007-12-13 07:45:00,2.0711,2.07243,2.07087,2.07199,145167009.0
2007-12-13 08:00:00,2.07195,2.07195,2.07033,2.07106,101267780.0
2007-12-13 08:15:00,2.07111,2.07111,2.06832,2.06914,120204523.0
2007-12-13 08:30:00,2.06929,2.06948,2.06839,2.06911,104557448.0
2007-12-13 08:45:00,2.06908,2.06916,2.06689,2.06689,117735819.0
2007-12-13 09:00:00,2.06678,2.06846,2.06638,2.06819,137901252.0
2007-12-13 09:15:00,2.06807,2.06925,2.06648,2.06709,142313232.0
2007-12-13 09:30:00,2.06713,2.06883,2.06704,2.06823,77238909.0
2007-12-13 09:45:00,2.06827,2.06907,2.06724,2.06886,136821382.0
2007-12-13 10:00:00,2.06886,2.06957,2.06776,2.06912,128578082.0
2007-12-13 10:15:00,2.06914,2.06955,2.06694,2.06756,178459120.0
2007-12-13 10:30:00,2.06783,2.07068,2.06776,2.06784,86140243.0
2007-12-13 10:45:00,2.0677,2.06799,2.06567,2.06606,91547492.0
2007-12-13 11:00:00,2.06603,2.06777,2.06317,2.06317,139490859.0
2007-12-13 11:15:00,2.063,2.0633,2.06008,2.06245,125769671.0
2007-12-13 11:30:00,2.06244,2.06684,2.06238,2.06658,107000783.0
2007-12-13 11:45:00,2.06671,2.06991,2.06671,2.06811,133656906.0
2007-12-13 12:00:00,2.0683,2.06856,2.06554,2.06575,114089931.0
2007-12-13 12:15:00,2.06593,2.06746,2.06593,2.06659,121811316.0
2007-12-13 12:30:00,2.06642,2.06751,2.06509,2.06519,136407987.0
2007-12-13 12:45:00,2.06527,2.06609,2.06474,2.06522,114589118.0
2007-12-13 13:00:00,2.06503,2.06679,2.06456,2.06613,117618691.0
2007-12-13 13:15:00,2.06614,2.06891,2.06614,2.06891,113503886.0
2007-12-13 13:30:00,2.06885,2.07114,2.06885,2.07011,134252613.0
2007-12-13 13:45:00,2.07001,2.07167,2.06954,2.07157,153665323.0
2007-12-13 14:00:00,2.07155,2.07188,2.06863,2.06896,112587791.0
2007-12-13 14:15:00,2.06885,2.06975,2.06798,2.06798,114560350.0
2007-12-13 14:30:00,2.06783,2.06783,2.06461,2.06754,114953874.0
2007-12-13 14:45:00,2.06765,2.07101,2.06765,2.07101,97767902.0
2007-12-13 15:00:00,2.07122,2.07267,2.07106,2.07267,109319955.0
2007-12-13 15:15:00,2.07258,2.07331,2.07137,2.07237,88111237.0
2007-12-13 15:30:00,2.07228,2.07228,2.06893,2.06925,78094690.0
2007-12-13 15:45:00,2.06917,2.07264,2.06914,2.07222,126767967.0
2007-12-13 16:00:00,2.07224,2.0725,2.07045,2.07111,124461591.0
2007-12-13 16:15:00,2.07098,2.07172,2.06867,2.06867,133416446.0
2007-12-13 16:30:00,2.06857,2.069,2.06703,2.0679,129803302.0
2007-12-13 16:45:00,2.06778,2.07087,2.06778,2.07087,127265441.0
2007-12-13 17:00:00,2.07103,2.07335,2.07069,2.07247,98808566.0
2007-12-13 17:15:00,2.07232,2.07327,2.07156,2.07273,123710185.0
2007-12-13 17:30:00,2.0727,2.0727,2.06911,2.0697,92555996.0
2007-12-13 17:45:00,2.06968,2.07458,2.06933,2.07458,142963456.0
2007-12-13 18:00:00,2.07465,2.07785,2.07464,2.07617,140267580.0
2007-12-13 18:15:00,2.07631,2.07703,2.07501,2.07644,97079626.0
2007-12-13 18:30:00,2.07634,2.07684,2.07513,2.07669,48044879.0
2007-12-13 18:45:00,2.07679,2.08241,2.07679,2.08241,111787766.0
2007-12-13 19:00:00,2.08233,2.08366,2.0804,2.08251,91272821.0
2007-12-13 19:15:00,2.08256,2.08355,2.08157,2.08169,140917959.0
2007-12-13 19:30:00,2.08182,2.08317,2.08182,2.08312,88087789.0
2007-12-13 19:45:00,2.08297,2.0848,2.08267,2.08428,94353558.0
2007-12-13 20:00:00,2.08433,2.08524,2.08359,2.08481,108948267.0
2007-12-13 20:15:00,2.08471,2.08471,2.08281,2.08298,116978865.0
2007-12-13 20:30:00,2.08303,2.08389,2.08153,2.08389,98795948.0
2007-12-13 20:45:00,2.08376,2.08394,2.08195,2.08199,137291325.0
2007-12-13 21:00:00,2.08189,2.08207,2.08067,2.08137,74836772.0
2007-12-13 21:15:00,2.08134,2.08143,2.07988,2.08086,91552013.0
2007-12-13 21:30:00,2.08066,2.08088,2.07955,2.08008,99465788.0
2007-12-13 21:45:00,2.08008,2.08109,2.07991,2.0808,121166514.0
2007-12-13 22:00:00,2.0806,2.08121,2.07969,2.08073,114929758.0
2007-12-13 22:15:00,2.0807,2.08098,2.07854,2.07993,107751024.0
2007-12-13 22:30:00,2.07999,2.08012,2.0788,2.07994,127674860.0
2007-12-13 22:45:00,2.07985,2.08009,2.07899,2.08,139506527.0
2007-12-13 23:00:00,2.08016,2.08205,2.08011,2.08132,118801976.0
2007-12-13 23:15:00,2.08132,2.08425,2.08106,2.08425,85383253.0
2007-12-13 23:30:00,2.08432,2.08441,2.08267,2.08295,83554543.0
2007-12-13 23:45:00,2.08304,2.08404,2.08233,2.08276,136708524.0
2007-12-14 00:00:00,2.08268,2.08423,2.08258,2.0841,200862088.0
2007-12-14 00:15:00,2.08412,2.08428,2.08284,2.08316,134822311.0
2007-12-14 00:30:00,2.08314,2.08328,2.08212,2.08273,76489675.0
2007-12-14 00:45:00,2.08291,2.08329,2.08225,2.08225,101332189.0
2007-12-14 01:00:00,2.08239,2.08382,2.08221,2.08346,81657048.0
2007-12-14 01:15:00,2.0834,2.08346,2.0811,2.0811,158972391.0
2007-12-14 01:30:00,2.08098,2.08108,2.08026,2.08026,143411800.0
2007-12-14 01:45:00,2.07996,2.08308,2.07995,2.0816,151966086.0
2007-12-14 02:00:00,2.08162,2.08178,2.08009,2.08048,132775567.0
2007-12-14 02:15:00,2.08038,2.08038,2.07855,2.07896,74981059.0
2007-12-14 02:30:00,2.07895,2.08042,2.07895,2.07986,85271600.0
2007-12-14 02:45:00,2.07977,2.08241,2.07966,2.0824,119818702.0
2007-12-14 03:00:00,2.08228,2.08263,2.08076,2.0812,138813516.0
2007-12-14 03:15:00,2.08142,2.0817,2.08035,2.0808,130388259.0
2007-12-14 03:30:00,2.08081,2.08195,2.08041,2.08136,107553924.0
2007-12-14 03:45:00,2.08161,2.08234,2.08145,2.08196,114303404.0
2007-12-14 04:00:00,2.08176,2.08176,2.08076,2.08128,120692115.0
2007-12-14 04:15:00,2.08127,2.08139,2.07815,2.07819,101066116.0
2007-12-14 04:30:00,2.07827,2.07827,2.07576,2.07591,90323908.0
2007-12-14 04:45:00,2.07583,2.07792,2.07549,2.07792,72411723.0
2007-12-14 05:00:00,2.07794,2.07867,2.0774,2.07863,138932957.0
2007-12-14 05:15:00,2.07866,2.07963,2.0784,2.07906,92734722.0
2007-12-14 05:30:00,2.07904,2.0791,2.07749,2.0783,115253989.0
2007-12-14 05:45:00,2.07837,2.07877,2.07737,2.07804,98929984.0
2007-12-14 06:00:00,2.07787,2.07873,2.07721,2.07785,93273073.0
2007-12-14 06:15:00,2.07797,2.0786,2.07746,2.0785,78381476.0
2007-12-14 06:30:00,2.07859,2.07978,2.0781,2.0781,131858682.0
2007-12-14 06:45:00,2.07805,2.07805,2.07707,2.07782,89864059.0
2007-12-14 07:00:00,2.07796,2.07802,2.07574,2.07635,105586233.0
2007-12-14 07:15:00,2.07619,2.07788,2.07619,2.07747,50391793.0
2007-12-14 07:30:00,2.07759,2.07849,2.07742,2.07826,104100410.0
2007-12-14 07:45:00,2.07823,2.07866,2.07695,2.07851,136810865.0
2007-12-14 08:00:00,2.07854,2.07902,2.07695,2.07699,141926734.0
2007-12-14 08:15:00,2.07682,2.07829,2.0764,2.07794,92749699.0
2007-12-14 08:30:00,2.0779,2.07916,2.07716,2.07916,121122893.0
2007-12-14 08:45:00,2.07905,2.07959,2.07775,2.07813,97842400.0
2007-12-14 09:00:00,2.07838,2.08047,2.07834,2.0786,130547281.0
2007-12-14 09:15:00,2.07863,2.07934,2.07788,2.07827,130579804.0
2007-12-14 09:30:00,2.07816,2.07825,2.07544,2.07647,134766695.0
2007-12-14 09:45:00,2.0768,2.07838,2.07644,2.07744,121862853.0
2007-12-14 10:00:00,2.07737,2.0774,2.07336,2.07336,125841050.0
2007-12-14 10:15:00,2.0733,2.07505,2.07279,2.07356,76492601.0
2007-12-14 10:30:00,2.07361,2.07475,2.07348,2.07417,87645786.0
2007-12-14 10:45:00,2.07427,2.07444,2.073,2.07333,110564995.0
2007-12-14 11:00:00,2.07346,2.07448,2.07181,2.07182,96773654.0
2007-12-14 11:15:00,2.07177,2.07223,2.06861,2.06908,118169951.0
2007-12-14 11:30:00,2.06901,2.07119,2.06814,2.07103,117761129.0
2007-12-14 11:45:00,2.07107,2.0721,2.06913,2.06913,109170027.0
2007-12-14 12:00:00,2.06909,2.06976,2.0669,2.06708,155138979.0
2007-12-14 12:15:00,2.06716,2.06851,2.06637,2.0677,133880264.0
2007-12-14 12:30:00,2.06775,2.07051,2.06715,2.06984,114611648.0
2007-12-14 12:45:00,2.06995,2.07203,2.069,2.06967,122020039.0
2007-12-14 13:00:00,2.0698,2.0718,2.06964,2.07021,109919755.0
2007-12-14 13:15:00,2.07034,2.07041,2.06686,2.06777,135177358.0
2007-12-14 13:30:00,2.06792,2.07012,2.06766,2.06986,122457072.0
2007-12-14 13:45:00,2.06981,2.06996,2.0645,2.0645,113889375.0
2007-12-14 14:00:00,2.06435,2.06653,2.06269,2.06598,129872687.0
2007-12-14 14:15:00,2.06581,2.0699,2.06581,2.0699,104008837.0
2007-12-14 14:30:00,2.07001,2.07165,2.06882,2.07165,124207108.0
2007-12-14 14:45:00,2.07199,2.07296,2.07171,2.07252,138315642.0
2007-12-14 15:00:00,2.07264,2.07469,2.07258,2.07432,114197909.0
2007-12-14 15:15:00,2.07429,2.07429,2.072,2.07323,87150809.0
2007-12-14 15:30:00,2.07296,2.07419,2.07104,2.0715,178181673.0
2007-12-14 15:45:00,2.07142,2.07296,2.07052,2.0714,126035058.0
2007-12-14 16:00:00,2.07133,2.07192,2.0698,2.07086,134689646.0
2007-12-14 16:15:00,2.0708,2.0714,2.06837,2.06969,76421928.0
2007-12-14 16:30:00,2.06972,2.07018,2.0671,2.06725,139043473.0
2007-12-14 16:45:00,2.06729,2.0683,2.06569,2.06569,141923487.0
2007-12-14 17:00:00,2.06558,2.06558,2.06008,2.06018,117470569.0
2007-12-14 17:15:00,2.06001,2.06132,2.05891,2.06101,105721927.0
2007-12-14 17:30:00,2.06107,2.06125,2.05964,2.05964,120690575.0
2007-12-14 17:45:00,2.05945,2.06026,2.05689,2.05689,102487237.0
2007-12-14 18:00:00,2.05682,2.05682,2.05508,2.05551,142162657.0
2007-12-14 18:15:00,2.05554,2.05612,2.05422,2.05472,118162993.0
2007-12-14 18:30:00,2.05461,2.05469,2.04963,2.04963,120365949.0
2007-12-14 18:45:00,2.04958,2.04958,2.04597,2.04645,112808096.0
2007-12-14 19:00:00,2.0465,2.04907,2.04632,2.04819,67650388.0
2007-12-14 19:15:00,2.04854,2.0513,2.04831,2.0513,109922258.0
2007-12-14 19:30:00,2.05147,2.05202,2.04996,2.05103,114868044.0
2007-12-14 19:45:00,2.05083,2.05411,2.05076,2.05316,111563889.0
2007-12-14 20:00:00,2.05313,2.05328,2.05116,2.05116,175965962.0
2007-12-14 20:15:00,2.05124,2.05232,2.04966,2.05017,130866935.0
2007-12-14 20:30:00,2.05024,2.05036,2.04847,2.04867,162840198.0
2007-12-14 20:45:00,2.04862,2.04952,2.04757,2.0492,120268635.0
2007-12-14 21:00:00,2.04921,2.05302,2.04897,2.05243,123387780.0
2007-12-14 21:15:00,2.05241,2.05353,2.05183,2.05282,136827731.0
2007-12-14 21:30:00,2.05265,2.05265,2.05082,2.05205,92398656.0
2007-12-14 21:45:00,2.05204,2.05274,2.05158,2.05246,148106576.0
2007-12-14 22:00:00,2.05238,2.05377,2.05126,2.05158,147251106.0
2007-12-14 22:15:00,2.0517,2.05398,2.05149,2.05384,144111708.0
2007-12-14 22:30:00,2.0539,2.05474,2.05275,2.05288,158360157.0
2007-12-14 22:45:00,2.05301,2.05367,2.05027,2.0506,84881051.0
2007-12-14 23:00:00,2.05044,2.05204,2.04989,2.05,103082128.0
2007-12-14 23:15:00,2.04978,2.05002,2.04813,2.05002,82695306.0
2007-12-14 23:30:00,2.05006,2.05091,2.04966,2.05068,129134588.0
2007-12-14 23:45:00,2.05059,2.05133,2.05009,2.05056,196898631.0
2007-12-17 00:00:00,2.04974,2.05135,2.04786,2.05075,104745938.0
2007-12-17 00:15:00,2.05072,2.05211,2.04986,2.05211,82437920.0
2007-12-17 00:30:00,2.0521,2.05331,2.05174,2.05282,85386037.0
2007-12-17 00:45:00,2.05268,2.05338,2.05149,2.05157,109893773.0
2007-12-17 01:00:00,2.05148,2.05309,2.05126,2.05309,110658346.0
2007-12-17 01:15:00,2.05308,2.05377,2.05254,2.05254,132515328.0
2007-12-17 01:30:00,2.05238,2.05238,2.04969,2.05079,137520307.0
2007-12-17 01:45:00,2.05077,2.05239,2.05074,2.05239,86793005.0
2007-12-17 02:00:00,2.05251,2.05321,2.05232,2.05255,88846038.0
2007-12-17 02:15:00,2.05255,2.05381,2.05237,2.05352,138293246.0
2007-12-17 02:30:00,2.05357,2.05413,2.05292,2.05385,134015947.0
2007-12-17 02:45:00,2.05378,2.05458,2.05326,2.05326,110605076.0
2007-12-17 03:00:00,2.05314,2.05314,2.05163,2.05233,110793798.0
2007-12-17 03:15:00,2.05235,2.05261,2.04877,2.049,82759411.0
2007-12-17 03:30:00,2.04902,2.05128,2.04868,2.05126,84111472.0
2007-12-17 03:45:00,2.05137,2.0527,2.05038,2.05058,128313232.0
2007-12-17 04:00:00,2.05058,2.05228,2.05041,2.05207,191196571.0
2007-12-17 04:15:00,2.05203,2.05203,2.04948,2.05063,129659283.0
2007-12-17 04:30:00,2.05067,2.05165,2.04992,2.05046,83271117.0
2007-12-17 04:45:00,2.05052,2.05066,2.0499,2.05033,90215774.0
2007-12-17 05:00:00,2.05046,2.05294,2.05004,2.05294,89114998.0
2007-12-17 05:15:00,2.05298,2.05327,2.05209,2.05264,151592835.0
2007-12-17 05:30:00,2.05255,2.0527,2.05119,2.05181,148703985.0
2007-12-17 05:45:00,2.05176,2.05218,2.05158,2.05183,142015206.0
2007-12-17 06:00:00,2.05199,2.05264,2.05171,2.05231,149407534.0
2007-12-17 06:15:00,2.05234,2.05255,2.0503,2.05123,92198732.0
2007-12-17 06:30:00,2.05125,2.05291,2.0502,2.05206,135999151.0
2007-12-17 06:45:00,2.05199,2.05213,2.05066,2.05174,120882305.0
2007-12-17 07:00:00,2.0517,2.05202,2.0503,2.0519,121327476.0
2007-12-17 07:15:00,2.052,2.05294,2.05185,2.0522,165363209.0
2007-12-17 07:30:00,2.05222,2.05289,2.05123,2.05135,151858596.0
2007-12-17 07:45:00,2.05122,2.05167,2.04974,2.05151,177204125.0
2007-12-17 08:00:00,2.05147,2.05518,2.05122,2.05416,110253871.0
2007-12-17 08:15:00,2.05432,2.05489,2.05325,2.05362,117232207.0
2007-12-17 08:30:00,2.05355,2.0548,2.0533,2.05387,113606559.0
2007-12-17 08:45:00,2.05355,2.05355,2.04985,2.05344,68125050.0
2007-12-17 09:00:00,2.05339,2.05423,2.05325,2.05389,111217097.0
2007-12-17 09:15:00,2.05405,2.05505,2.05386,2.05457,120026038.0
2007-12-17 09:30:00,2.05465,2.05523,2.05343,2.05454,120827017.0
2007-12-17 09:45:00,2.05454,2.0546,2.05049,2.05049,136503871.0
2007-12-17 10:00:00,2.05057,2.05192,2.04872,2.05058,99489091.0
2007-12-17 10:15:00,2.05058,2.05058,2.04852,2.04905,115268953.0
2007-12-17 10:30:00,2.04916,2.05184,2.04913,2.05183,106335114.0
2007-12-17 10:45:00,2.05192,2.05396,2.05062,2.05396,118912266.0
2007-12-17 11:00:00,2.05398,2.05466,2.05272,2.05446,142699199.0
2007-12-17 11:15:00,2.05451,2.05625,2.05437,2.05559,138147896.0
2007-12-17 11:30:00,2.05576,2.05637,2.05521,2.05537,79387020.0
2007-12-17 11:45:00,2.05539,2.05548,2.05323,2.05437,135363172.0
2007-12-17 12:00:00,2.05432,2.05559,2.05409,2.0544,128397816.0
2007-12-17 12:15:00,2.05458,2.05518,2.05414,2.05476,168444884.0
2007-12-17 12:30:00,2.05507,2.05567,2.05284,2.05284,84423792.0
2007-12-17 12:45:00,2.0529,2.05318,2.05039,2.05073,90133916.0
2007-12-17 13:00:00,2.05068,2.05138,2.04927,2.05076,138221601.0
2007-12-17 13:15:00,2.05067,2.05078,2.04777,2.04793,112218204.0
2007-12-17 13:30:00,2.04789,2.05102,2.04776,2.05029,104166600.0
2007-12-17 13:45:00,2.05032,2.05149,2.04961,2.05074,131517844.0
2007-12-17 14:00:00,2.05091,2.05156,2.04773,2.04773,114185864.0
2007-12-17 14:15:00,2.04764,2.04767,2.04384,2.04386,124381605.0
2007-12-17 14:30:00,2.04383,2.04432,2.04287,2.04314,131963242.0
2007-12-17 14:45:00,2.0431,2.04337,2.04063,2.04268,108960147.0
2007-12-17 15:00:00,2.04262,2.04336,2.04086,2.04089,121033940.0
2007-12-17 15:15:00,2.04083,2.04083,2.03774,2.03859,114323942.0
2007-12-17 15:30:00,2.03853,2.03988,2.03757,2.03757,135833503.0
2007-12-17 15:45:00,2.03748,2.03748,2.03353,2.03438,155741202.0
2007-12-17 16:00:00,2.03418,2.03659,2.03407,2.03641,98025623.0
2007-12-17 16:15:00,2.03635,2.03654,2.03432,2.03433,115569141.0
2007-12-17 16:30:00,2.03441,2.03649,2.03406,2.03406,87184219.0
2007-12-17 16:45:00,2.03404,2.03444,2.03108,2.03108,95472429.0
2007-12-17 17:00:00,2.03097,2.03097,2.02452,2.02544,113928100.0
2007-12-17 17:15:00,2.02547,2.02652,2.02388,2.02526,90186204.0
2007-12-17 17:30:00,2.02535,2.02665,2.02528,2.02616,79627741.0
2007-12-17 17:45:00,2.02619,2.02908,2.02517,2.02872,123285935.0
2007-12-17 18:00:00,2.02868,2.03022,2.0249,2.02505,118889043.0
2007-12-17 18:15:00,2.02502,2.02742,2.02422,2.02742,132249565.0
2007-12-17 18:30:00,2.02744,2.02967,2.02651,2.02957,130265680.0
2007-12-17 18:45:00,2.02937,2.03147,2.02861,2.03082,112106807.0
2007-12-17 19:00:00,2.03085,2.03176,2.02931,2.0304,96780740.0
2007-12-17 19:15:00,2.03035,2.03213,2.02996,2.03166,122880246.0
2007-12-17 19:30:00,2.03176,2.03367,2.03133,2.03243,90671603.0
2007-12-17 19:45:00,2.03266,2.03353,2.02983,2.03278,139187225.0
2007-12-17 20:00:00,2.0327,2.0332,2.03207,2.03286,132222817.0
2007-12-17 20:15:00,2.0329,2.03333,2.0313,2.03146,103601245.0
2007-12-17 20:30:00,2.03131,2.03305,2.0313,2.03289,51016659.0
2007-12-17 20:45:00,2.033,2.03426,2.03268,2.03426,122091157.0
2007-12-17 21:00:00,2.03437,2.03596,2.03416,2.03559,91482677.0
2007-12-17 21:15:00,2.03567,2.03698,2.03427,2.03446,132831033.0
2007-12-17 21:30:00,2.0344,2.0344,2.03283,2.03403,79095154.0
2007-12-17 21:45:00,2.03395,2.03408,2.03131,2.03257,92577030.0
2007-12-17 22:00:00,2.03259,2.0344,2.03259,2.03432,96931142.0
2007-12-17 22:15:00,2.03431,2.03462,2.03312,2.03339,111624776.0
2007-12-17 22:30:00,2.03344,2.03407,2.03133,2.03178,92591068.0
2007-12-17 22:45:00,2.03164,2.03164,2.03027,2.03062,135546380.0
2007-12-17 23:00:00,2.03089,2.03342,2.03089,2.03342,74780899.0
2007-12-17 23:15:00,2.03358,2.03479,2.03332,2.03391,90887407.0
2007-12-17 23:30:00,2.03382,2.03413,2.03237,2.03281,103269842.0
2007-12-17 23:45:00,2.03276,2.03287,2.03071,2.03071,120884229.0
2007-12-18 00:00:00,2.03065,2.03163,2.02858,2.02864,111245037.0
2007-12-18 00:15:00,2.02869,2.03077,2.02859,2.02977,105058078.0
2007-12-18 00:30:00,2.02971,2.02973,2.02756,2.02819,129409681.0
2007-12-18 00:45:00,2.02817,2.02936,2.02751,2.02765,137392781.0
2007-12-18 01:00:00,2.02795,2.03135,2.02795,2.03135,120655020.0
2007-12-18 01:15:00,2.03155,2.03213,2.03088,2.03141,87135291.0
2007-12-18 01:30:00,2.03144,2.03271,2.03107,2.03252,78695407.0
2007-12-18 01:45:00,2.03261,2.03312,2.03159,2.03198,134610443.0
2007-12-18 02:00:00,2.03205,2.03216,2.02974,2.03037,133586133.0
2007-12-18 02:15:00,2.0302,2.03071,2.02939,2.03023,76455178.0
2007-12-18 02:30:00,2.03036,2.03156,2.02982,2.0305,89278304.0
2007-12-18 02:45:00,2.03055,2.03107,2.03017,2.03062,116463529.0
2007-12-18 03:00:00,2.03053,2.0323,2.03004,2.03222,132415743.0
2007-12-18 03:15:00,2.03218,2.03314,2.03141,2.03314,118412450.0
2007-12-18 03:30:00,2.03313,2.03389,2.0304,2.03095,105024567.0
2007-12-18 03:45:00,2.03098,2.03244,2.03098,2.03211,109462453.0
2007-12-18 04:00:00,2.03221,2.03308,2.03167,2.03283,112361798.0
2007-12-18 04:15:00,2.03272,2.03331,2.03174,2.03182,94208208.0
2007-12-18 04:30:00,2.03201,2.03242,2.03099,2.0314,91270429.0
2007-12-18 04:45:00,2.03141,2.03171,2.03101,2.03154,79690912.0
2007-12-18 05:00:00,2.0315,2.03223,2.03006,2.03006,134245749.0
2007-12-18 05:15:00,2.03005,2.03031,2.02915,2.02967,94499360.0
2007-12-18 05:30:00,2.0298,2.03081,2.02869,2.02869,73198155.0
2007-12-18 05:45:00,2.02868,2.02878,2.0274,2.02751,97152014.0
2007-12-18 06:00:00,2.02761,2.02806,2.02654,2.02681,88521735.0
2007-12-18 06:15:00,2.02695,2.02751,2.02557,2.02751,75154586.0
2007-12-18 06:30:00,2.02757,2.02878,2.02717,2.02843,122512609.0
2007-12-18 06:45:00,2.02826,2.0292,2.02656,2.0292,90089270.0
2007-12-18 07:00:00,2.02954,2.03025,2.02808,2.02815,118597232.0
2007-12-18 07:15:00,2.02811,2.02884,2.02736,2.02806,50717691.0
2007-12-18 07:30:00,2.02836,2.02847,2.02679,2.02694,103939373.0
2007-12-18 07:45:00,2.02688,2.02868,2.02666,2.02811,135827480.0
2007-12-18 08:00:00,2.0281,2.02933,2.02678,2.02885,144644311.0
2007-12-18 08:15:00,2.02881,2.03022,2.02877,2.02954,88958691.0
2007-12-18 08:30:00,2.02943,2.03005,2.02841,2.02993,124354423.0
2007-12-18 08:45:00,2.02992,2.03019,2.0279,2.02871,94357409.0
2007-12-18 09:00:00,2.0287,2.02987,2.02637,2.02666,108025518.0
2007-12-18 09:15:00,2.02686,2.02728,2.02463,2.02479,135830987.0
2007-12-18 09:30:00,2.02509,2.02546,2.02369,2.02399,133522866.0
2007-12-18 09:45:00,2.02431,2.0264,2.02371,2.02606,121478802.0
2007-12-18 10:00:00,2.02601,2.02601,2.02386,2.02442,123195669.0
2007-12-18 10:15:00,2.02415,2.02561,2.02266,2.02345,82210257.0
2007-12-18 10:30:00,2.02365,2.02377,2.02189,2.02251,88545691.0
2007-12-18 10:45:00,2.02253,2.02521,2.02197,2.02517,117291330.0
2007-12-18 11:00:00,2.02529,2.02817,2.02416,2.02817,95139352.0
2007-12-18 11:15:00,2.02819,2.03063,2.02819,2.03019,111216816.0
2007-12-18 11:30:00,2.03003,2.03003,2.0251,2.02623,113877766.0
2007-12-18 11:45:00,2.02634,2.02839,2.02526,2.02839,93216994.0
2007-12-18 12:00:00,2.02843,2.03123,2.02827,2.03123,158652062.0
2007-12-18 12:15:00,2.03132,2.03476,2.03132,2.03428,129594906.0
2007-12-18 12:30:00,2.03434,2.03521,2.03322,2.03369,117700242.0
2007-12-18 12:45:00,2.03382,2.0341,2.03182,2.03356,117871327.0
2007-12-18 13:00:00,2.03361,2.03518,2.03337,2.03498,110817795.0
2007-12-18 13:15:00,2.03503,2.03806,2.03503,2.03768,130824679.0
2007-12-18 13:30:00,2.03756,2.03861,2.03691,2.0386,114614221.0
2007-12-18 13:45:00,2.03865,2.03996,2.03637,2.03637,115291428.0
2007-12-18 14:00:00,2.03626,2.04158,2.03612,2.03612,130326393.0
2007-12-18 14:15:00,2.03585,2.03585,2.03028,2.03035,100449689.0
2007-12-18 14:30:00,2.03044,2.03071,2.02845,2.02852,112236659.0
2007-12-18 14:45:00,2.02873,2.02996,2.02838,2.02977,138030287.0
2007-12-18 15:00:00,2.02989,2.02994,2.02815,2.02816,94473701.0
2007-12-18 15:15:00,2.02824,2.02992,2.02824,2.0295,87303510.0
2007-12-18 15:30:00,2.02949,2.03204,2.02949,2.03204,163676388.0
2007-12-18 15:45:00,2.03203,2.03472,2.03149,2.03461,108140327.0
2007-12-18 16:00:00,2.03466,2.03655,2.03367,2.03385,133141713.0
2007-12-18 16:15:00,2.03382,2.03699,2.03382,2.03678,79146312.0
2007-12-18 16:30:00,2.03667,2.03957,2.03574,2.03925,123097409.0
2007-12-18 16:45:00,2.03926,2.03936,2.03567,2.03567,140641472.0
2007-12-18 17:00:00,2.03565,2.03565,2.03376,2.03468,122388165.0
2007-12-18 17:15:00,2.03478,2.03651,2.03478,2.03651,109307608.0
2007-12-18 17:30:00,2.03652,2.03652,2.03373,2.03526,116560440.0
2007-12-18 17:45:00,2.03527,2.03937,2.03476,2.03919,100549711.0
2007-12-18 18:00:00,2.03896,2.04011,2.03853,2.03983,135258398.0
2007-12-18 18:15:00,2.03986,2.041,2.03721,2.0379,121242179.0
2007-12-18 18:30:00,2.03783,2.038,2.03456,2.03495,118737928.0
2007-12-18 18:45:00,2.03506,2.03536,2.03254,2.03427,110180230.0
2007-12-18 19:00:00,2.03445,2.03465,2.03372,2.03465,67815724.0
2007-12-18 19:15:00,2.03493,2.03498,2.03084,2.03146,116328857.0
2007-12-18 19:30:00,2.03148,2.03258,2.03137,2.03159,101947655.0
2007-12-18 19:45:00,2.0315,2.03188,2.02907,2.02907,106024908.0
2007-12-18 20:00:00,2.02898,2.02917,2.02673,2.02853,178458105.0
2007-12-18 20:15:00,2.0286,2.02889,2.02627,2.02648,150587138.0
2007-12-18 20:30:00,2.02649,2.02704,2.02523,2.02704,162541389.0
2007-12-18 20:45:00,2.02714,2.0273,2.02532,2.02578,114886944.0
2007-12-18 21:00:00,2.02586,2.02621,2.02403,2.02555,121538750.0
2007-12-18 21:15:00,2.02557,2.02644,2.02472,2.02487,135382217.0
2007-12-18 21:30:00,2.02477,2.02481,2.02356,2.02382,84773486.0
2007-12-18 21:45:00,2.02384,2.02399,2.02149,2.02271,149388883.0
2007-12-18 22:00:00,2.02281,2.0232,2.02221,2.02279,141695748.0
2007-12-18 22:15:00,2.02271,2.02271,2.02171,2.02188,142910261.0
2007-12-18 22:30:00,2.02196,2.02374,2.02162,2.02357,150026029.0
2007-12-18 22:45:00,2.02357,2.02357,2.02177,2.02253,90705630.0
2007-12-18 23:00:00,2.0223,2.02386,2.02024,2.02386,92223049.0
2007-12-18 23:15:00,2.02385,2.02542,2.02385,2.02453,79328626.0
2007-12-18 23:30:00,2.02454,2.02522,2.02406,2.02491,126640046.0
2007-12-18 23:45:00,2.02487,2.02528,2.02421,2.02491,192320568.0
2007-12-19 00:00:00,2.02476,2.02518,2.02377,2.02377,103501260.0
2007-12-19 00:15:00,2.02366,2.02574,2.0234,2.02574,86383651.0
2007-12-19 00:30:00,2.02559,2.02643,2.02511,2.0264,82113411.0
2007-12-19 00:45:00,2.02652,2.02658,2.02494,2.02498,136668115.0
2007-12-19 01:00:00,2.02503,2.0258,2.02469,2.02489,105838707.0
2007-12-19 01:15:00,2.0249,2.02681,2.0249,2.02576,125322167.0
2007-12-19 01:30:00,2.02579,2.02704,2.02558,2.027,109984255.0
2007-12-19 01:45:00,2.02694,2.02785,2.02624,2.02726,86226005.0
2007-12-19 02:00:00,2.02688,2.02697,2.02622,2.02643,84070686.0
2007-12-19 02:15:00,2.02639,2.02687,2.02515,2.02553,114004628.0
2007-12-19 02:30:00,2.02559,2.02656,2.02515,2.0264,126772453.0
2007-12-19 02:45:00,2.02637,2.02637,2.0244,2.02458,103385836.0
2007-12-19 03:00:00,2.02462,2.02462,2.02264,2.02264,120832437.0
2007-12-19 03:15:00,2.02277,2.02362,2.02205,2.02254,81513030.0
2007-12-19 03:30:00,2.02254,2.02323,2.02169,2.02174,83169891.0
2007-12-19 03:45:00,2.02175,2.02296,2.02071,2.02263,94913646.0
2007-12-19 04:00:00,2.02262,2.0239,2.02245,2.0239,182839477.0
2007-12-19 04:15:00,2.02402,2.02457,2.02352,2.02389,126916928.0
2007-12-19 04:30:00,2.02387,2.02472,2.02341,2.02463,78401945.0
2007-12-19 04:45:00,2.02484,2.0251,2.02427,2.02441,88415387.0
2007-12-19 05:00:00,2.02461,2.0248,2.02344,2.02413,89175316.0
2007-12-19 05:15:00,2.0241,2.02464,2.02408,2.02421,143775042.0
2007-12-19 05:30:00,2.02429,2.02456,2.02378,2.02423,135588400.0
2007-12-19 05:45:00,2.0243,2.02481,2.02365,2.02442,146141471.0
2007-12-19 06:00:00,2.02448,2.02453,2.02221,2.02306,148889221.0
2007-12-19 06:15:00,2.02308,2.0232,2.02238,2.02263,77078000.0
2007-12-19 06:30:00,2.02293,2.02412,2.02273,2.02377,128951321.0
2007-12-19 06:45:00,2.02368,2.02395,2.02234,2.02347,113647493.0
2007-12-19 07:00:00,2.02368,2.0238,2.02073,2.02254,101454736.0
2007-12-19 07:15:00,2.02247,2.02287,2.02206,2.0225,161807736.0
2007-12-19 07:30:00,2.02245,2.02253,2.02155,2.022,145964908.0
2007-12-19 07:45:00,2.02193,2.02275,2.02061,2.02266,154148395.0
2007-12-19 08:00:00,2.02269,2.02329,2.02186,2.02197,103913732.0
2007-12-19 08:15:00,2.02209,2.0223,2.02138,2.02177,101866667.0
2007-12-19 08:30:00,2.02162,2.02251,2.02047,2.02251,113478374.0
2007-12-19 08:45:00,2.02237,2.02475,2.02237,2.02414,68137060.0
2007-12-19 09:00:00,2.02389,2.02648,2.02297,2.02583,108308906.0
2007-12-19 09:15:00,2.02592,2.02742,2.02523,2.02656,120670276.0
2007-12-19 09:30:00,2.02674,2.0272,2.02451,2.02568,121105333.0
2007-12-19 09:45:00,2.02572,2.02679,2.02502,2.02605,135429946.0
2007-12-19 10:00:00,2.02605,2.02824,2.02595,2.02688,101340269.0
2007-12-19 10:15:00,2.02695,2.02727,2.02472,2.02627,115900890.0
2007-12-19 10:30:00,2.02645,2.02846,2.02594,2.02832,107678979.0
2007-12-19 10:45:00,2.02849,2.03099,2.02727,2.03099,120356291.0
2007-12-19 11:00:00,2.03101,2.03111,2.02734,2.02735,142400195.0
2007-12-19 11:15:00,2.0273,2.03206,2.02723,2.03086,123131587.0
2007-12-19 11:30:00,2.03082,2.03082,2.02632,2.02632,79556107.0
2007-12-19 11:45:00,2.02635,2.02635,2.02348,2.024,134753472.0
2007-12-19 12:00:00,2.02394,2.02394,2.02169,2.02321,112982838.0
2007-12-19 12:15:00,2.02329,2.02456,2.0226,2.02381,156251411.0
2007-12-19 12:30:00,2.02364,2.02364,2.02191,2.02257,84267602.0
2007-12-19 12:45:00,2.02266,2.02271,2.01959,2.01959,115681236.0
2007-12-19 13:00:00,2.01941,2.02075,2.01837,2.0188,134623133.0
2007-12-19 13:15:00,2.01855,2.01874,2.01476,2.01476,112609285.0
2007-12-19 13:30:00,2.01452,2.01768,2.01419,2.01751,94074163.0
2007-12-19 13:45:00,2.01749,2.0187,2.01649,2.01769,125780570.0
2007-12-19 14:00:00,2.01768,2.01786,2.01551,2.01551,107721215.0
2007-12-19 14:15:00,2.01542,2.01835,2.01524,2.01835,113265013.0
2007-12-19 14:30:00,2.01841,2.01913,2.01455,2.01578,131505336.0
2007-12-19 14:45:00,2.01575,2.01575,2.0126,2.0135,114574489.0
2007-12-19 15:00:00,2.01345,2.01468,2.01243,2.01468,117294956.0
2007-12-19 15:15:00,2.01484,2.01934,2.01476,2.01934,117399428.0
2007-12-19 15:30:00,2.01918,2.01918,2.01506,2.01506,129178721.0
2007-12-19 15:45:00,2.0148,2.01623,2.01415,2.01447,163442114.0
2007-12-19 16:00:00,2.01454,2.01542,2.01383,2.01503,95633765.0
2007-12-19 16:15:00,2.01494,2.01587,2.01226,2.01226,111101600.0
2007-12-19 16:30:00,2.0121,2.01258,2.01038,2.01218,107791675.0
2007-12-19 16:45:00,2.01226,2.01295,2.01085,2.01144,93591252.0
2007-12-19 17:00:00,2.01155,2.01364,2.00993,2.01041,116724412.0
2007-12-19 17:15:00,2.01031,2.01338,2.01031,2.012,88976089.0
2007-12-19 17:30:00,2.01191,2.01391,2.01175,2.01307,82391013.0
2007-12-19 17:45:00,2.01295,2.01295,2.0083,2.00882,126506888.0
2007-12-19 18:00:00,2.00872,2.00872,2.00502,2.00594,120695222.0
2007-12-19 18:15:00,2.00575,2.00644,2.00293,2.00644,128441384.0
2007-12-19 18:30:00,2.00639,2.00639,2.00251,2.00594,137163824.0
2007-12-19 18:45:00,2.00607,2.00717,2.00526,2.00547,109817174.0
2007-12-19 19:00:00,2.00533,2.00542,2.00224,2.00353,92231835.0
2007-12-19 19:15:00,2.00343,2.00351,2.0007,2.00281,120114028.0
2007-12-19 19:30:00,2.00282,2.00498,2.00262,2.0049,92661859.0
2007-12-19 19:45:00,2.00503,2.0068,2.00418,2.0068,143293894.0
2007-12-19 20:00:00,2.00693,2.00693,2.00549,2.00573,138648496.0
2007-12-19 20:15:00,2.00579,2.00633,2.0052,2.00611,100638211.0
2007-12-19 20:30:00,2.00592,2.0062,2.00271,2.00308,52308360.0
2007-12-19 20:45:00,2.00321,2.00354,2.00219,2.00297,114788971.0
2007-12-19 21:00:00,2.00281,2.00308,2.00189,2.00233,86326431.0
2007-12-19 21:15:00,2.00234,2.00475,2.00191,2.00366,114709136.0
2007-12-19 21:30:00,2.00353,2.00389,2.00228,2.00239,66577731.0
2007-12-19 21:45:00,2.00222,2.00263,2.00116,2.00258,80011445.0
2007-12-19 22:00:00,2.00264,2.00445,2.00212,2.00445,94476276.0
2007-12-19 22:15:00,2.00445,2.00488,2.00276,2.00276,73553663.0
2007-12-19 22:30:00,2.0027,2.00327,2.00249,2.00319,96455201.0
2007-12-19 22:45:00,2.00321,2.0034,2.00186,2.00262,137078529.0
2007-12-19 23:00:00,2.0026,2.00279,2.00182,2.00189,77342049.0
2007-12-19 23:15:00,2.00185,2.00347,2.00171,2.00288,96381600.0
2007-12-19 23:30:00,2.00277,2.0045,2.00246,2.00389,93709887.0
2007-12-19 23:45:00,2.00386,2.00392,2.00099,2.00183,114874416.0
2007-12-20 00:00:00,2.0017,2.00243,2.00112,2.00189,92971961.0
2007-12-20 00:15:00,2.00179,2.00179,1.99882,2.00032,106759984.0
2007-12-20 00:30:00,2.0005,2.0005,1.99839,1.99885,118308963.0
2007-12-20 00:45:00,1.99891,2.00008,1.99891,1.99941,123206338.0
2007-12-20 01:00:00,1.99939,2.00135,1.99924,2.00123,116913490.0
2007-12-20 01:15:00,2.00125,2.00221,2.0006,2.00199,84970159.0
2007-12-20 01:30:00,2.00201,2.00294,2.002,2.00235,74128990.0
2007-12-20 01:45:00,2.00239,2.00239,1.99999,2.00031,110109147.0
2007-12-20 02:00:00,2.00014,2.0025,2.00011,2.00224,129318238.0
2007-12-20 02:15:00,2.00211,2.00233,2.00163,2.00186,74239938.0
2007-12-20 02:30:00,2.00176,2.00295,2.00134,2.00191,84436093.0
2007-12-20 02:45:00,2.00185,2.00288,2.00171,2.00189,119678082.0
2007-12-20 03:00:00,2.00203,2.00283,2.0018,2.00199,117438591.0
2007-12-20 03:15:00,2.00201,2.00208,2.00071,2.00084,127528861.0
2007-12-20 03:30:00,2.00073,2.0019,2.00004,2.00144,101205046.0
2007-12-20 03:45:00,2.00148,2.00239,2.00096,2.00122,91642438.0
2007-12-20 04:00:00,2.00143,2.00193,2.00098,2.00098,108040629.0
2007-12-20 04:15:00,2.00097,2.00221,2.00025,2.00097,95873356.0
2007-12-20 04:30:00,2.00112,2.00169,2.00036,2.00057,94536184.0
2007-12-20 04:45:00,2.00066,2.00113,2.00028,2.00113,75867524.0
2007-12-20 05:00:00,2.00116,2.00121,2.0004,2.00065,138440869.0
2007-12-20 05:15:00,2.00061,2.00085,2.00032,2.00057,71796535.0
2007-12-20 05:30:00,2.00071,2.00135,2.00015,2.00065,75987156.0
2007-12-20 05:45:00,2.00067,2.00067,1.99843,1.99881,86784890.0
2007-12-20 06:00:00,1.99867,1.99945,1.99856,1.99894,79407923.0
2007-12-20 06:15:00,1.99922,1.99973,1.999,1.99928,63494772.0
2007-12-20 06:30:00,1.99935,1.99942,1.99852,1.99856,113902769.0
2007-12-20 06:45:00,1.99854,1.99896,1.99796,1.99824,85499603.0
2007-12-20 07:00:00,1.99837,1.99902,1.99781,1.99901,108504131.0
2007-12-20 07:15:00,1.99894,2.00126,1.99894,2.00073,50386473.0
2007-12-20 07:30:00,2.00082,2.00169,2.00065,2.00115,95960404.0
2007-12-20 07:45:00,2.00113,2.00132,2.00078,2.00129,132582105.0
2007-12-20 08:00:00,2.00125,2.00146,1.99984,2.00084,142608803.0
2007-12-20 08:15:00,2.00082,2.00167,2.00021,2.0004,92018468.0
2007-12-20 08:30:00,2.00036,2.00052,1.99944,1.99953,117735690.0
2007-12-20 08:45:00,1.99966,2.00068,1.9979,2.00036,89268165.0
2007-12-20 09:00:00,2.00037,2.00062,1.99864,1.99897,108708324.0
2007-12-20 09:15:00,1.99917,2.00042,1.99897,2.00006,138650020.0
2007-12-20 09:30:00,2.00013,2.0003,1.99843,1.99946,131458369.0
2007-12-20 09:45:00,1.99957,2.00028,1.99926,1.99998,115691720.0
2007-12-20 10:00:00,1.99998,2.00094,1.99814,1.99814,121271234.0
2007-12-20 10:15:00,1.99808,1.99808,1.99532,1.99536,81674325.0
2007-12-20 10:30:00,1.99543,1.99759,1.99535,1.99745,91351992.0
2007-12-20 10:45:00,1.99775,1.99843,1.99723,1.99728,116324201.0
2007-12-20 11:00:00,1.99725,1.99736,1.99507,1.99736,92757993.0
2007-12-20 11:15:00,1.99749,1.99867,1.9971,1.99859,104962908.0
2007-12-20 11:30:00,1.99853,2.00197,1.99793,2.00174,107306474.0
2007-12-20 11:45:00,2.00187,2.00221,1.99845,1.99867,96824524.0
2007-12-20 12:00:00,1.99882,1.99962,1.99649,1.9966,146514592.0
2007-12-20 12:15:00,1.99659,1.99818,1.99585,1.99794,122497624.0
2007-12-20 12:30:00,1.998,1.998,1.99484,1.99538,108308702.0
2007-12-20 12:45:00,1.99543,1.99664,1.99461,1.99546,114780964.0
2007-12-20 13:00:00,1.99531,1.99636,1.99442,1.99442,111276816.0
2007-12-20 13:15:00,1.99441,1.99682,1.99339,1.99339,130902588.0
2007-12-20 13:30:00,1.99314,1.99314,1.98799,1.98799,111411346.0
2007-12-20 13:45:00,1.9879,1.9879,1.9837,1.98371,107468999.0
2007-12-20 14:00:00,1.9836,1.9836,1.97948,1.98286,126154120.0
2007-12-20 14:15:00,1.98286,1.98389,1.98178,1.98388,94787402.0
2007-12-20 14:30:00,1.98381,1.9864,1.98325,1.98631,112921010.0
2007-12-20 14:45:00,1.98656,1.98687,1.98465,1.98514,133051924.0
2007-12-20 15:00:00,1.98532,1.98658,1.98508,1.98658,111058183.0
2007-12-20 15:15:00,1.98661,1.98923,1.98576,1.98794,85130507.0
2007-12-20 15:30:00,1.98774,1.98953,1.9871,1.98938,152023164.0
2007-12-20 15:45:00,1.98942,1.98973,1.9879,1.98794,110094680.0
2007-12-20 16:00:00,1.98781,1.98781,1.98404,1.98579,136354939.0
2007-12-20 16:15:00,1.98596,1.98762,1.98596,1.9875,74602944.0
2007-12-20 16:30:00,1.98754,1.98821,1.98638,1.98652,121530320.0
2007-12-20 16:45:00,1.98643,1.98646,1.98205,1.98205,140394570.0
2007-12-20 17:00:00,1.98209,1.98231,1.97775,1.98012,122252153.0
2007-12-20 17:15:00,1.97999,1.98208,1.97987,1.98074,107698112.0
2007-12-20 17:30:00,1.98067,1.98067,1.9789,1.97996,117386781.0
2007-12-20 17:45:00,1.97985,1.98182,1.97878,1.97976,98103983.0
2007-12-20 18:00:00,1.97964,1.9802,1.97858,1.98002,138569853.0
2007-12-20 18:15:00,1.98024,1.98124,1.97961,1.98029,122957509.0
2007-12-20 18:30:00,1.98018,1.98018,1.97761,1.97775,118953016.0
2007-12-20 18:45:00,1.97766,1.97846,1.97708,1.97822,104093595.0
2007-12-20 19:00:00,1.97838,1.97932,1.97813,1.979,70096201.0
2007-12-20 19:15:00,1.97916,1.97916,1.97572,1.976,115173883.0
2007-12-20 19:30:00,1.97618,1.97676,1.97533,1.97655,97184439.0
2007-12-20 19:45:00,1.97653,1.97791,1.97653,1.97791,102385615.0
2007-12-20 20:00:00,1.978,1.97863,1.9766,1.97846,151137681.0
2007-12-20 20:15:00,1.9787,1.97896,1.97731,1.97837,138419549.0
2007-12-20 20:30:00,1.97842,1.97896,1.97788,1.97896,158044174.0
2007-12-20 20:45:00,1.97898,1.97898,1.97657,1.97742,81596718.0
2007-12-20 21:00:00,1.9774,1.9792,1.97572,1.97898,102033230.0
2007-12-20 21:15:00,1.97906,1.9802,1.97866,1.98002,124539116.0
2007-12-20 21:30:00,1.98002,1.98131,1.97981,1.98093,77198625.0
2007-12-20 21:45:00,1.98084,1.98084,1.97786,1.97899,149226610.0
2007-12-20 22:00:00,1.97895,1.98025,1.97892,1.97974,144995041.0
2007-12-20 22:15:00,1.97968,1.98008,1.97883,1.97909,114024815.0
2007-12-20 22:30:00,1.97913,1.98152,1.97872,1.98115,142772793.0
2007-12-20 22:45:00,1.98126,1.98262,1.98126,1.9822,92235331.0
2007-12-20 23:00:00,1.98199,1.98388,1.98194,1.98361,88547808.0
2007-12-20 23:15:00,1.98347,1.98449,1.98307,1.98411,76664838.0
2007-12-20 23:30:00,1.98415,1.98501,1.98394,1.9848,121045238.0
2007-12-20 23:45:00,1.98479,1.98622,1.98402,1.98565,175639251.0
2007-12-21 00:00:00,1.98562,1.98645,1.98326,1.98425,122509753.0
2007-12-21 00:15:00,1.98416,1.98442,1.98161,1.98198,77173288.0
2007-12-21 00:30:00,1.98222,1.9829,1.98108,1.98243,84050523.0
2007-12-21 00:45:00,1.98241,1.98315,1.98221,1.98275,119653246.0
2007-12-21 01:00:00,1.98296,1.98419,1.98296,1.98406,96430012.0
2007-12-21 01:15:00,1.98401,1.9847,1.98346,1.98444,128940981.0
2007-12-21 01:30:00,1.98433,1.98472,1.98327,1.98356,94573308.0
2007-12-21 01:45:00,1.98357,1.98376,1.98282,1.98362,84384436.0
2007-12-21 02:00:00,1.98355,1.98501,1.98355,1.98408,150311403.0
2007-12-21 02:15:00,1.98412,1.98501,1.98388,1.98448,117057913.0
2007-12-21 02:30:00,1.98462,1.98492,1.98428,1.98444,71238315.0
2007-12-21 02:45:00,1.98462,1.98642,1.98452,1.98631,88392139.0
2007-12-21 03:00:00,1.98658,1.9871,1.98524,1.98694,90837578.0
2007-12-21 03:15:00,1.98683,1.98715,1.98648,1.98665,143177454.0
2007-12-21 03:30:00,1.98655,1.98754,1.98654,1.98654,108957334.0
2007-12-21 03:45:00,1.98649,1.98679,1.98563,1.98586,148292086.0
2007-12-21 04:00:00,1.986,1.986,1.98436,1.98479,150289572.0
2007-12-21 04:15:00,1.98489,1.98613,1.98474,1.98528,71470807.0
2007-12-21 04:30:00,1.98537,1.98556,1.98421,1.98514,106340583.0
2007-12-21 04:45:00,1.98516,1.9852,1.98328,1.98343,103739138.0
2007-12-21 05:00:00,1.98354,1.98403,1.98104,1.98274,73191939.0
2007-12-21 05:15:00,1.98291,1.98345,1.98267,1.98294,155888957.0
2007-12-21 05:30:00,1.98298,1.98352,1.98262,1.98351,133420127.0
2007-12-21 05:45:00,1.98355,1.98364,1.98122,1.98253,133210086.0
2007-12-21 06:00:00,1.98249,1.98379,1.98241,1.9836,100513852.0
2007-12-21 06:15:00,1.98368,1.98493,1.98331,1.98426,82880922.0
2007-12-21 06:30:00,1.98428,1.98462,1.98205,1.98237,108978634.0
2007-12-21 06:45:00,1.9822,1.98361,1.98202,1.98316,68402585.0
2007-12-21 07:00:00,1.98319,1.98428,1.98281,1.98423,98943913.0
2007-12-21 07:15:00,1.98419,1.98459,1.98355,1.98442,112874240.0
2007-12-21 07:30:00,1.98453,1.98522,1.98402,1.98458,117887350.0
2007-12-21 07:45:00,1.98451,1.98456,1.98226,1.98241,140154392.0
2007-12-21 08:00:00,1.98249,1.98321,1.9806,1.98213,95783659.0
2007-12-21 08:15:00,1.98225,1.98305,1.9819,1.98281,117362548.0
2007-12-21 08:30:00,1.98268,1.98426,1.98228,1.98369,109707913.0
2007-12-21 08:45:00,1.98371,1.98383,1.98157,1.98195,119762443.0
2007-12-21 09:00:00,1.98202,1.98253,1.98127,1.98159,133471885.0
2007-12-21 09:15:00,1.98174,1.98199,1.98088,1.98187,117407551.0
2007-12-21 09:30:00,1.9819,1.98498,1.98165,1.98412,72506515.0
2007-12-21 09:45:00,1.98404,1.98404,1.97945,1.97963,132601648.0
2007-12-21 10:00:00,1.97959,1.97992,1.9778,1.97989,94182753.0
2007-12-21 10:15:00,1.97997,1.98233,1.97995,1.98227,147076871.0
2007-12-21 10:30:00,1.98231,1.98231,1.97965,1.97965,84799945.0
2007-12-21 10:45:00,1.97965,1.98023,1.97938,1.97946,108999037.0
2007-12-21 11:00:00,1.97933,1.97934,1.97683,1.97705,131081760.0
2007-12-21 11:15:00,1.97697,1.97743,1.97517,1.97664,109767601.0
2007-12-21 11:30:00,1.97663,1.98,1.97661,1.97924,93482375.0
2007-12-21 11:45:00,1.97935,1.97958,1.97611,1.97741,123828514.0
2007-12-21 12:00:00,1.97762,1.97968,1.97762,1.97858,108498782.0
2007-12-21 12:15:00,1.97866,1.97892,1.97614,1.97641,107649511.0
2007-12-21 12:30:00,1.97645,1.97687,1.9753,1.97687,126995172.0
2007-12-21 12:45:00,1.97696,1.97891,1.97694,1.97886,115452785.0
2007-12-21 13:00:00,1.97887,1.98004,1.97833,1.9798,113416667.0
2007-12-21 13:15:00,1.97981,1.9815,1.97957,1.98094,106172698.0
2007-12-21 13:30:00,1.98092,1.98289,1.98063,1.98199,119209045.0
2007-12-21 13:45:00,1.98175,1.98281,1.98112,1.98268,130864271.0
2007-12-21 14:00:00,1.98272,1.9837,1.98215,1.9827,76330364.0
2007-12-21 14:15:00,1.98253,1.9829,1.98165,1.98173,92428325.0
2007-12-21 14:30:00,1.98181,1.98317,1.9796,1.9796,102098038.0
2007-12-21 14:45:00,1.97958,1.97958,1.97706,1.97784,92519715.0
2007-12-21 15:00:00,1.97793,1.9811,1.9778,1.9811,104367103.0
2007-12-21 15:15:00,1.98103,1.98287,1.98103,1.98226,89640826.0
2007-12-21 15:30:00,1.9821,1.9821,1.98002,1.98002,80321374.0
2007-12-21 15:45:00,1.98,1.98355,1.97954,1.98268,114124639.0
2007-12-21 16:00:00,1.98276,1.98333,1.98204,1.98204,117622818.0
2007-12-21 16:15:00,1.98185,1.982,1.97974,1.98105,127505298.0
2007-12-21 16:30:00,1.98079,1.98079,1.97711,1.97711,135817394.0
2007-12-21 16:45:00,1.97691,1.97693,1.97141,1.97141,107327157.0
2007-12-21 17:00:00,1.97133,1.97533,1.96833,1.97533,90403615.0
2007-12-21 17:15:00,1.97537,1.97874,1.97537,1.97874,117198405.0
2007-12-21 17:30:00,1.97883,1.97891,1.97549,1.97677,93121605.0
2007-12-21 17:45:00,1.97685,1.97693,1.97247,1.9725,142267318.0
2007-12-21 18:00:00,1.97249,1.97249,1.97059,1.97178,133787722.0
2007-12-21 18:15:00,1.97168,1.97281,1.97152,1.97281,93660384.0
2007-12-21 18:30:00,1.97277,1.97314,1.97144,1.97181,45639920.0
2007-12-21 18:45:00,1.97177,1.97177,1.96995,1.97125,106536526.0
2007-12-21 19:00:00,1.97108,1.97138,1.96764,1.96764,76913593.0
2007-12-21 19:15:00,1.96746,1.96821,1.96637,1.96754,113975398.0
2007-12-21 19:30:00,1.96741,1.9685,1.96674,1.96791,69254261.0
2007-12-21 19:45:00,1.96778,1.96826,1.9656,1.96584,79744909.0
2007-12-21 20:00:00,1.96592,1.96614,1.96496,1.96555,84518147.0
2007-12-21 20:15:00,1.96551,1.96648,1.96456,1.96629,71930382.0
2007-12-21 20:30:00,1.96629,1.96713,1.96613,1.96674,73668173.0
2007-12-21 20:45:00,1.96672,1.96996,1.96668,1.96996,104552136.0
2007-12-21 21:00:00,1.97009,1.97051,1.96855,1.96919,78166827.0
2007-12-21 21:15:00,1.9693,1.96947,1.96783,1.96881,75134810.0
2007-12-21 21:30:00,1.96866,1.96873,1.96658,1.96672,91275118.0
2007-12-21 21:45:00,1.96681,1.96732,1.96604,1.9671,94610320.0
2007-12-21 22:00:00,1.96708,1.96782,1.9667,1.96757,80833761.0
2007-12-21 22:15:00,1.96759,1.9678,1.96676,1.96733,97270040.0
2007-12-21 22:30:00,1.96749,1.96796,1.96617,1.96682,128233289.0
2007-12-21 22:45:00,1.967,1.96863,1.96669,1.96768,90069013.0
2007-12-21 23:00:00,1.9673,1.9673,1.9661,1.9661,110853439.0
2007-12-21 23:15:00,1.96606,1.96606,1.9649,1.96541,87137846.0
2007-12-21 23:30:00,1.96564,1.96828,1.96554,1.96765,69228745.0
2007-12-21 23:45:00,1.96768,1.96768,1.96573,1.96573,111143855.0
2007-12-24 00:00:00,1.96691,1.96742,1.96602,1.9662,97116106.0
2007-12-24 00:15:00,1.96615,1.96655,1.9659,1.96617,141065433.0
2007-12-24 00:30:00,1.9662,1.96679,1.96552,1.96618,152582853.0
2007-12-24 00:45:00,1.96627,1.96627,1.965,1.96556,125338268.0
2007-12-24 01:00:00,1.9659,1.966,1.96433,1.96576,132939411.0
2007-12-24 01:15:00,1.96583,1.96916,1.96515,1.96857,136112605.0
2007-12-24 01:30:00,1.96859,1.969,1.96789,1.96864,183416058.0
2007-12-24 01:45:00,1.96851,1.96853,1.96729,1.96776,138140597.0
2007-12-24 02:00:00,1.96797,1.96808,1.9674,1.9674,128864899.0
2007-12-24 02:15:00,1.96751,1.96778,1.9665,1.96683,183430197.0
2007-12-24 02:30:00,1.96684,1.96684,1.96554,1.96627,134611048.0
2007-12-24 02:45:00,1.96639,1.96689,1.96561,1.9659,139519791.0
2007-12-24 03:00:00,1.96568,1.96604,1.96364,1.96403,121815294.0
2007-12-24 03:15:00,1.9641,1.96472,1.96389,1.96459,118330696.0
2007-12-24 03:30:00,1.96461,1.96486,1.9641,1.96463,108653496.0
2007-12-24 03:45:00,1.96476,1.9651,1.96405,1.96442,87806734.0
2007-12-24 04:00:00,1.96423,1.96467,1.9636,1.96431,105652265.0
2007-12-24 04:15:00,1.96419,1.96448,1.96397,1.96414,59967798.0
2007-12-24 04:30:00,1.96411,1.9649,1.96402,1.96421,52687998.0
2007-12-24 04:45:00,1.96419,1.96693,1.9641,1.9666,96995360.0
2007-12-24 05:00:00,1.96658,1.96854,1.96645,1.96774,87163121.0
2007-12-24 05:15:00,1.96745,1.96788,1.96696,1.96777,99866628.0
2007-12-24 05:30:00,1.96757,1.96759,1.96663,1.96736,78195014.0
2007-12-24 05:45:00,1.96734,1.96758,1.96656,1.96663,58976046.0
2007-12-24 06:00:00,1.96665,1.96673,1.96614,1.96636,68698558.0
2007-12-24 06:15:00,1.9664,1.96756,1.9664,1.9667,69617206.0
2007-12-24 06:30:00,1.96687,1.96712,1.96634,1.96669,44722983.0
2007-12-24 06:45:00,1.96671,1.96677,1.96608,1.96666,65452618.0
2007-12-24 07:00:00,1.9666,1.967,1.96619,1.96684,80736070.0
2007-12-24 07:15:00,1.9669,1.96724,1.96629,1.96682,52428427.0
2007-12-24 07:30:00,1.96697,1.96758,1.96622,1.96701,54178616.0
2007-12-24 07:45:00,1.96707,1.96801,1.96705,1.96713,76407234.0
2007-12-24 08:00:00,1.96708,1.968,1.96675,1.96724,54556566.0
2007-12-24 08:15:00,1.96725,1.96732,1.96628,1.9669,60686459.0
2007-12-24 08:30:00,1.96689,1.96823,1.96656,1.96823,90436707.0
2007-12-24 08:45:00,1.96836,1.96916,1.96695,1.96695,55973627.0
2007-12-24 09:00:00,1.96699,1.96699,1.96523,1.96641,80033881.0
2007-12-24 09:15:00,1.96628,1.9676,1.96619,1.9676,45225258.0
2007-12-24 09:30:00,1.96776,1.96784,1.96607,1.96607,83879487.0
2007-12-24 09:45:00,1.96597,1.96627,1.96549,1.96549,124924910.0
2007-12-24 10:00:00,1.96539,1.96647,1.96471,1.96619,139038477.0
2007-12-24 10:15:00,1.96619,1.96725,1.96567,1.96622,77650393.0
2007-12-24 10:30:00,1.96617,1.96643,1.96452,1.96599,109716095.0
2007-12-24 10:45:00,1.96604,1.96742,1.96592,1.96675,88672891.0
2007-12-24 11:00:00,1.96654,1.96654,1.96245,1.96245,100003105.0
2007-12-24 11:15:00,1.96256,1.9634,1.96219,1.96223,123726367.0
2007-12-24 11:30:00,1.96231,1.96352,1.96221,1.9628,120495696.0
2007-12-24 11:45:00,1.96287,1.96371,1.96214,1.96245,97207327.0
2007-12-24 12:00:00,1.96246,1.96418,1.96245,1.96255,102695736.0
2007-12-24 12:15:00,1.96243,1.9625,1.961,1.9613,76379341.0
2007-12-24 12:30:00,1.96125,1.96125,1.95677,1.95701,86145272.0
2007-12-24 12:45:00,1.95714,1.95881,1.95682,1.95738,105454813.0
2007-12-24 13:00:00,1.95761,1.95882,1.9565,1.95882,85656480.0
2007-12-24 13:15:00,1.95878,1.95976,1.95874,1.95971,96340905.0
2007-12-24 13:30:00,1.95988,1.96138,1.95835,1.95835,85511276.0
2007-12-24 13:45:00,1.95831,1.95983,1.95754,1.95869,70870320.0
2007-12-24 14:00:00,1.95886,1.95905,1.95733,1.95832,132764230.0
2007-12-24 14:15:00,1.9584,1.9584,1.95644,1.95706,114463777.0
2007-12-24 14:30:00,1.95692,1.95692,1.95627,1.95646,104038190.0
2007-12-24 14:45:00,1.95662,1.95671,1.95389,1.95404,108213621.0
2007-12-24 15:00:00,1.95394,1.95466,1.95342,1.95462,105234606.0
2007-12-24 15:15:00,1.95467,1.95636,1.95413,1.9559,122759889.0
2007-12-24 15:30:00,1.95605,1.95699,1.95454,1.95469,103471146.0
2007-12-24 15:45:00,1.95491,1.95922,1.95491,1.95919,99155700.0
2007-12-24 16:00:00,1.95924,1.95997,1.95614,1.95614,121907838.0
2007-12-24 16:15:00,1.95606,1.95606,1.95409,1.95463,74966369.0
2007-12-24 16:30:00,1.95467,1.95555,1.95388,1.9555,108252635.0
2007-12-24 16:45:00,1.95538,1.95659,1.95465,1.95575,129940661.0
2007-12-24 17:00:00,1.95571,1.95639,1.95322,1.95334,107386800.0
2007-12-24 17:15:00,1.95329,1.95488,1.95304,1.95442,84484229.0
2007-12-24 17:30:00,1.9544,1.95595,1.95413,1.9556,135909774.0
2007-12-24 17:45:00,1.95552,1.95607,1.95214,1.95214,94153936.0
2007-12-24 18:00:00,1.95208,1.95336,1.95194,1.9528,127901580.0
2007-12-24 18:15:00,1.95274,1.95399,1.95205,1.95399,74720039.0
2007-12-24 18:30:00,1.95392,1.95442,1.95307,1.95328,120458684.0
2007-12-24 18:45:00,1.95333,1.95349,1.951,1.951,127024243.0
2007-12-24 19:00:00,1.95079,1.95079,1.94756,1.94778,116997051.0
2007-12-24 19:15:00,1.94769,1.9484,1.94708,1.94708,104095201.0
2007-12-24 19:30:00,1.94708,1.9473,1.94581,1.94658,120853057.0
2007-12-24 19:45:00,1.94628,1.94699,1.94467,1.94539,96498214.0
2007-12-24 20:00:00,1.94542,1.94687,1.94503,1.9467,138885470.0
2007-12-24 20:15:00,1.94666,1.94851,1.94636,1.94797,117148507.0
2007-12-24 20:30:00,1.94802,1.94883,1.94732,1.94841,103077247.0
2007-12-24 20:45:00,1.94835,1.9497,1.94594,1.94594,97625547.0
2007-12-24 21:00:00,1.94615,1.94734,1.94583,1.94691,67762331.0
2007-12-24 21:15:00,1.9469,1.94741,1.94621,1.94641,83460592.0
2007-12-24 21:30:00,1.94652,1.94735,1.94627,1.94723,68681578.0
2007-12-24 21:45:00,1.94708,1.94763,1.94688,1.94742,88207085.0
2007-12-24 22:00:00,1.94758,1.94851,1.94674,1.94783,122066220.0
2007-12-24 22:15:00,1.94771,1.94858,1.94703,1.94819,123858238.0
2007-12-24 22:30:00,1.94836,1.94853,1.94719,1.94801,123186887.0
2007-12-24 22:45:00,1.94809,1.94888,1.94655,1.94859,60844974.0
2007-12-24 23:00:00,1.94873,1.94888,1.94804,1.94858,76064261.0
2007-12-24 23:15:00,1.94855,1.94856,1.94691,1.94691,65277245.0
2007-12-24 23:30:00,1.94682,1.94728,1.94617,1.94662,61834896.0
2007-12-24 23:45:00,1.94656,1.94656,1.94418,1.94541,151745066.0
2007-12-25 00:00:00,1.94528,1.94573,1.94407,1.94573,114835418.0
2007-12-25 00:15:00,1.94576,1.94748,1.94568,1.9468,90394801.0
2007-12-25 00:30:00,1.94682,1.94798,1.94625,1.94773,143029615.0
2007-12-25 00:45:00,1.94799,1.94836,1.94758,1.94824,73703420.0
2007-12-25 01:00:00,1.94836,1.94877,1.94781,1.94877,83864328.0
2007-12-25 01:15:00,1.94858,1.94913,1.9482,1.949,43959668.0
2007-12-25 01:30:00,1.94885,1.94902,1.94797,1.94852,79749067.0
2007-12-25 01:45:00,1.94857,1.94863,1.94789,1.94852,73961631.0
2007-12-25 02:00:00,1.94751,1.94754,1.94718,1.94751,115710739.0
2007-12-25 02:15:00,1.94749,1.94754,1.94726,1.94748,108333188.0
2007-12-25 02:30:00,1.94738,1.94754,1.94707,1.94749,73717308.0
2007-12-25 02:45:00,1.94749,1.94754,1.94726,1.94734,94187045.0
2007-12-25 03:00:00,1.94748,1.94754,1.94707,1.94746,89444170.0
2007-12-25 03:15:00,1.94736,1.94754,1.94733,1.9475,125779124.0
2007-12-25 03:30:00,1.94743,1.94753,1.94732,1.94748,92949591.0
2007-12-25 03:45:00,1.94748,1.94753,1.94731,1.94742,85744926.0
2007-12-25 04:00:00,1.94751,1.94754,1.94711,1.94749,148089355.0
2007-12-25 04:15:00,1.94698,1.94754,1.94698,1.94739,68910218.0
2007-12-25 04:30:00,1.94748,1.94753,1.94735,1.94751,61930189.0
2007-12-25 04:45:00,1.94738,1.94755,1.94604,1.94751,108773699.0
2007-12-25 05:00:00,1.94753,1.94756,1.9471,1.9475,74118137.0
2007-12-25 05:15:00,1.94743,1.94755,1.94712,1.94752,133103531.0
2007-12-25 05:30:00,1.94752,1.94754,1.94699,1.94752,126402195.0
2007-12-25 05:45:00,1.94747,1.94755,1.94605,1.94743,109892045.0
2007-12-25 06:00:00,1.94748,1.94757,1.94715,1.94742,64580718.0
2007-12-25 06:15:00,1.94753,1.94758,1.94712,1.94753,96264541.0
2007-12-25 06:30:00,1.94752,1.94759,1.94715,1.94755,102869287.0
2007-12-25 06:45:00,1.9475,1.94758,1.94714,1.94753,68705241.0
2007-12-25 07:00:00,1.94755,1.94757,1.94715,1.94756,82965388.0
2007-12-25 07:15:00,1.9475,1.94758,1.9473,1.94743,91323077.0
2007-12-25 07:30:00,1.9475,1.94758,1.94702,1.94752,114346325.0
2007-12-25 07:45:00,1.94752,1.94757,1.9473,1.9475,112423212.0
2007-12-25 08:00:00,1.94753,1.94758,1.94607,1.94742,62730032.0
2007-12-25 08:15:00,1.94753,1.94757,1.94735,1.94755,83968065.0
2007-12-25 08:30:00,1.94751,1.94758,1.94738,1.9475,76894222.0
2007-12-25 08:45:00,1.94755,1.94758,1.9474,1.9475,82452891.0
2007-12-25 09:00:00,1.9475,1.94759,1.94731,1.94751,81626814.0
2007-12-25 09:15:00,1.94753,1.94758,1.94712,1.94751,84839964.0
2007-12-25 09:30:00,1.94751,1.94758,1.94731,1.94749,66474279.0
2007-12-25 09:45:00,1.94753,1.94758,1.94716,1.94753,117624397.0
2007-12-25 10:00:00,1.94756,1.94759,1.94716,1.94744,83903906.0
2007-12-25 10:15:00,1.94754,1.94759,1.94738,1.94754,119215201.0
2007-12-25 10:30:00,1.94756,1.94758,1.94716,1.9475,79281299.0
2007-12-25 10:45:00,1.94741,1.94759,1.94736,1.94756,99083591.0
2007-12-25 11:00:00,1.94749,1.94758,1.94739,1.94751,101135340.0
2007-12-25 11:15:00,1.94758,1.94759,1.94739,1.94744,75070327.0
2007-12-25 11:30:00,1.94751,1.94759,1.94741,1.94754,59379310.0
2007-12-25 11:45:00,1.94758,1.94759,1.94609,1.94736,83971743.0
2007-12-25 12:00:00,1.94756,1.94758,1.94741,1.94751,61997040.0
2007-12-25 12:15:00,1.94756,1.94757,1.94716,1.94757,74202792.0
2007-12-25 12:30:00,1.94753,1.94759,1.94716,1.94753,67127658.0
2007-12-25 12:45:00,1.94753,1.94759,1.94717,1.94741,72884549.0
2007-12-25 13:00:00,1.94738,1.94758,1.94716,1.94753,53036661.0
2007-12-25 13:15:00,1.94751,1.94758,1.94739,1.94752,73871911.0
2007-12-25 13:30:00,1.94743,1.94759,1.94715,1.94751,80779570.0
2007-12-25 13:45:00,1.94751,1.94757,1.94703,1.94754,70502760.0
2007-12-25 14:00:00,1.94753,1.94759,1.94731,1.94756,46263187.0
2007-12-25 14:15:00,1.94741,1.94759,1.94738,1.94751,46349944.0
2007-12-25 14:30:00,1.94756,1.94758,1.9474,1.94752,78629158.0
2007-12-25 14:45:00,1.94753,1.9476,1.94739,1.94753,50685204.0
2007-12-25 15:00:00,1.94751,1.94757,1.94739,1.94751,55821873.0
2007-12-25 15:15:00,1.94755,1.94759,1.94741,1.94752,48969415.0
2007-12-25 15:30:00,1.94753,1.94758,1.94715,1.94749,52937541.0
2007-12-25 15:45:00,1.94743,1.94757,1.94608,1.94756,68697320.0
2007-12-25 16:00:00,1.94756,1.94758,1.94732,1.94754,78668601.0
2007-12-25 16:15:00,1.94753,1.94759,1.94735,1.9474,61417299.0
2007-12-25 16:30:00,1.94747,1.94758,1.94737,1.94751,98827808.0
2007-12-25 16:45:00,1.94748,1.94758,1.9473,1.9475,45299192.0
2007-12-25 17:00:00,1.94752,1.94755,1.94732,1.94754,68331316.0
2007-12-25 17:15:00,1.9475,1.94757,1.9474,1.94749,56225031.0
2007-12-25 17:30:00,1.94753,1.94757,1.94736,1.94741,58080381.0
2007-12-25 17:45:00,1.94742,1.94757,1.94609,1.94752,90587662.0
2007-12-25 18:00:00,1.94754,1.94755,1.94736,1.94755,87712909.0
2007-12-25 18:15:00,1.94751,1.94755,1.94739,1.94749,34355288.0
2007-12-25 19:00:00,1.94746,1.94754,1.94738,1.94751,10039512.0
2007-12-25 19:15:00,1.94749,1.94757,1.94729,1.94752,54627159.0
2007-12-25 19:30:00,1.94752,1.94756,1.94729,1.94752,35533004.0
2007-12-25 19:45:00,1.94749,1.94757,1.94737,1.94754,29757517.0
2007-12-25 20:00:00,1.94742,1.94757,1.94713,1.94752,33412150.0
2007-12-25 20:15:00,1.94752,1.94756,1.94714,1.94751,42213577.0
2007-12-25 20:30:00,1.94752,1.94757,1.94737,1.94754,50533259.0
2007-12-25 20:45:00,1.94754,1.94757,1.94738,1.94749,47866981.0
2007-12-25 21:00:00,1.94754,1.94757,1.94729,1.94751,54690625.0
2007-12-25 21:15:00,1.94743,1.94754,1.94739,1.94752,17419118.0
2007-12-25 21:30:00,1.94739,1.94757,1.94738,1.94754,35716073.0
2007-12-25 21:45:00,1.94751,1.94754,1.94714,1.94751,34275538.0
2007-12-25 22:00:00,1.94754,1.94756,1.94714,1.94754,24322561.0
2007-12-25 22:15:00,1.94753,1.94757,1.94737,1.94753,62577754.0
2007-12-25 22:30:00,1.94754,1.94757,1.94739,1.94749,50253563.0
2007-12-25 22:45:00,1.94751,1.94757,1.94734,1.94749,34318181.0
2007-12-25 23:00:00,1.9474,1.94757,1.94737,1.94749,56538349.0
2007-12-25 23:15:00,1.94749,1.94757,1.94714,1.94751,31701482.0
2007-12-25 23:30:00,1.94752,1.94757,1.94736,1.94749,37905949.0
2007-12-25 23:45:00,1.94746,1.94757,1.94738,1.94752,45143062.0
2007-12-26 00:00:00,1.94754,1.94756,1.94736,1.94754,75982080.0
2007-12-26 00:15:00,1.94751,1.94757,1.94736,1.94751,84436674.0
2007-12-26 00:30:00,1.94741,1.94755,1.94735,1.9475,67709172.0
2007-12-26 00:45:00,1.94752,1.94755,1.94727,1.94735,63559274.0
2007-12-26 01:00:00,1.94749,1.94755,1.94708,1.94747,132996052.0
2007-12-26 01:15:00,1.94737,1.94755,1.94737,1.94748,122179065.0
2007-12-26 01:30:00,1.94744,1.94754,1.94733,1.94749,164346998.0
2007-12-26 01:45:00,1.94744,1.94755,1.94732,1.94747,81645389.0
2007-12-26 02:00:00,1.94851,1.94903,1.94789,1.9484,111080613.0
2007-12-26 02:15:00,1.94855,1.94938,1.94834,1.9491,200605228.0
2007-12-26 02:30:00,1.94917,1.94991,1.94844,1.94906,136909368.0
2007-12-26 02:45:00,1.94909,1.95032,1.94906,1.94987,164785623.0
2007-12-26 03:00:00,1.94971,1.95101,1.94943,1.951,81378798.0
2007-12-26 03:15:00,1.95103,1.95223,1.95103,1.95162,100809187.0
2007-12-26 03:30:00,1.95168,1.95277,1.95144,1.95235,138152263.0
2007-12-26 03:45:00,1.95234,1.95318,1.95214,1.95256,124249556.0
2007-12-26 04:00:00,1.95227,1.95321,1.95221,1.95266,95581853.0
2007-12-26 04:15:00,1.95275,1.9532,1.95224,1.95284,74494748.0
2007-12-26 04:30:00,1.95297,1.95343,1.95212,1.95251,94400823.0
2007-12-26 04:45:00,1.95249,1.95269,1.95153,1.95153,96509146.0
2007-12-26 05:00:00,1.95172,1.95218,1.95125,1.95142,80616826.0
2007-12-26 05:15:00,1.95135,1.95221,1.95075,1.95114,114135184.0
2007-12-26 05:30:00,1.95106,1.9518,1.95074,1.95115,129136075.0
2007-12-26 05:45:00,1.95122,1.95167,1.95044,1.95063,85505501.0
2007-12-26 06:00:00,1.95082,1.95117,1.95036,1.95103,101675764.0
2007-12-26 06:15:00,1.9508,1.95081,1.94972,1.94995,76904417.0
2007-12-26 06:30:00,1.95028,1.95082,1.95001,1.95012,76091515.0
2007-12-26 06:45:00,1.95015,1.95095,1.94974,1.95095,75472061.0
2007-12-26 07:00:00,1.95095,1.95233,1.95048,1.9513,123385852.0
2007-12-26 07:15:00,1.9513,1.95247,1.95044,1.95044,83685364.0
2007-12-26 07:30:00,1.9504,1.9504,1.94895,1.94951,113061802.0
2007-12-26 07:45:00,1.94944,1.95039,1.94913,1.94996,107714868.0
2007-12-26 08:00:00,1.95006,1.95119,1.94956,1.95105,166850199.0
2007-12-26 08:15:00,1.95096,1.95142,1.9506,1.95095,59303554.0
2007-12-26 08:30:00,1.95097,1.9513,1.95061,1.95097,214117786.0
2007-12-26 08:45:00,1.95089,1.95163,1.95062,1.9514,105845739.0
2007-12-26 09:00:00,1.95139,1.95163,1.95069,1.95089,109354119.0
2007-12-26 09:15:00,1.95104,1.95135,1.95054,1.95114,161277013.0
2007-12-26 09:30:00,1.95103,1.95146,1.95087,1.9513,100483652.0
2007-12-26 09:45:00,1.95136,1.95221,1.95106,1.95221,126736340.0
2007-12-26 10:00:00,1.95215,1.95262,1.94967,1.95262,117335469.0
2007-12-26 10:15:00,1.95267,1.95289,1.95135,1.95141,107364197.0
2007-12-26 10:30:00,1.95137,1.95175,1.95071,1.95148,117568517.0
2007-12-26 10:45:00,1.95145,1.9519,1.95101,1.95177,154182060.0
2007-12-26 11:00:00,1.95166,1.95176,1.95066,1.951,88567829.0
2007-12-26 11:15:00,1.951,1.95163,1.95023,1.95148,191872426.0
2007-12-26 11:30:00,1.95143,1.95248,1.95143,1.95222,89599956.0
2007-12-26 11:45:00,1.9522,1.95232,1.95109,1.95194,129247229.0
2007-12-26 12:00:00,1.95191,1.95338,1.95001,1.9528,179742579.0
2007-12-26 12:15:00,1.95274,1.9535,1.95246,1.95309,84912781.0
2007-12-26 12:30:00,1.95283,1.9538,1.95263,1.95288,146104692.0
2007-12-26 12:45:00,1.95275,1.95339,1.95125,1.95135,83580898.0
2007-12-26 13:00:00,1.95136,1.95143,1.95002,1.95023,98834496.0
2007-12-26 13:15:00,1.95038,1.95089,1.95002,1.95037,135874128.0
2007-12-26 13:30:00,1.95033,1.95097,1.95019,1.95063,81941065.0
2007-12-26 13:45:00,1.95063,1.95063,1.94965,1.94965,110218105.0
2007-12-26 14:00:00,1.94968,1.95041,1.94876,1.94922,117223780.0
2007-12-26 14:15:00,1.94919,1.95025,1.94908,1.94913,153287586.0
2007-12-26 14:30:00,1.94911,1.94968,1.94849,1.94853,113199439.0
2007-12-26 14:45:00,1.94857,1.94867,1.9467,1.9478,95585006.0
2007-12-26 15:00:00,1.94788,1.94819,1.94616,1.9481,135368196.0
2007-12-26 15:15:00,1.94807,1.94807,1.94567,1.94701,105673068.0
2007-12-26 15:30:00,1.94693,1.94701,1.94507,1.94521,108263141.0
2007-12-26 15:45:00,1.94533,1.94665,1.9444,1.94665,155272269.0
2007-12-26 16:00:00,1.94669,1.94684,1.94518,1.9464,148860452.0
2007-12-26 16:15:00,1.94634,1.94746,1.94618,1.94625,134197554.0
2007-12-26 16:30:00,1.94625,1.94704,1.94567,1.94626,127613458.0
2007-12-26 16:45:00,1.94647,1.94688,1.94532,1.94644,138807076.0
2007-12-26 17:00:00,1.94656,1.94657,1.94353,1.94374,122833925.0
2007-12-26 17:15:00,1.94383,1.9443,1.94314,1.9443,121931815.0
2007-12-26 17:30:00,1.94434,1.94612,1.94377,1.94576,138781888.0
2007-12-26 17:45:00,1.94569,1.9489,1.94562,1.94856,101075052.0
2007-12-26 18:00:00,1.94856,1.94954,1.94745,1.94795,122713459.0
2007-12-26 18:15:00,1.94803,1.94858,1.9477,1.94834,71852524.0
2007-12-26 18:30:00,1.94831,1.94883,1.94797,1.94809,115626830.0
2007-12-26 18:45:00,1.94808,1.94823,1.94678,1.94823,94481968.0
2007-12-26 19:00:00,1.94829,1.94895,1.94666,1.94696,129237553.0
2007-12-26 19:15:00,1.94701,1.94987,1.94701,1.94876,115654351.0
2007-12-26 19:30:00,1.94885,1.94985,1.94885,1.94893,147228749.0
2007-12-26 19:45:00,1.94879,1.94892,1.94663,1.94846,89669372.0
2007-12-26 20:00:00,1.94846,1.94934,1.94676,1.94679,139758265.0
2007-12-26 20:15:00,1.94679,1.94764,1.94638,1.94688,102658286.0
2007-12-26 20:30:00,1.94671,1.94777,1.9462,1.9476,104713535.0
2007-12-26 20:45:00,1.9474,1.94798,1.94671,1.94714,94648340.0
2007-12-26 21:00:00,1.94713,1.94735,1.94651,1.94667,86859932.0
2007-12-26 21:15:00,1.94669,1.94702,1.9455,1.9458,148748219.0
2007-12-26 21:30:00,1.94582,1.94635,1.94524,1.94634,121028069.0
2007-12-26 21:45:00,1.94623,1.94623,1.94461,1.94534,83651617.0
2007-12-26 22:00:00,1.94504,1.94599,1.94273,1.94484,147337399.0
2007-12-26 22:15:00,1.9449,1.9449,1.94378,1.94406,143500725.0
2007-12-26 22:30:00,1.94405,1.94471,1.94316,1.94456,148618173.0
2007-12-26 22:45:00,1.94451,1.94568,1.94432,1.94547,88606477.0
2007-12-26 23:00:00,1.94538,1.94603,1.94405,1.94533,150059835.0
2007-12-26 23:15:00,1.94527,1.94531,1.94407,1.94442,104959564.0
2007-12-26 23:30:00,1.94435,1.94568,1.94415,1.94568,137549437.0
2007-12-26 23:45:00,1.94569,1.9466,1.94515,1.94615,144605936.0
2007-12-27 00:00:00,1.94593,1.94635,1.94478,1.94539,105441627.0
2007-12-27 00:15:00,1.94533,1.94596,1.94474,1.94506,176803118.0
2007-12-27 00:30:00,1.94507,1.94545,1.94464,1.94532,131267414.0
2007-12-27 00:45:00,1.94552,1.94567,1.9434,1.94396,138515190.0
2007-12-27 01:00:00,1.94384,1.94457,1.94377,1.94437,87571070.0
2007-12-27 01:15:00,1.94441,1.94516,1.94424,1.94466,105277404.0
2007-12-27 01:30:00,1.94468,1.94511,1.94423,1.94487,133776111.0
2007-12-27 01:45:00,1.94484,1.9454,1.94368,1.94368,95199176.0
2007-12-27 02:00:00,1.94389,1.94713,1.94383,1.94695,114546774.0
2007-12-27 02:15:00,1.94701,1.94791,1.94649,1.94767,122665452.0
2007-12-27 02:30:00,1.94757,1.94855,1.94667,1.94712,96485907.0
2007-12-27 02:45:00,1.94718,1.94779,1.94688,1.94712,87596068.0
2007-12-27 03:00:00,1.94749,1.94797,1.94685,1.94747,134249309.0
2007-12-27 03:15:00,1.9472,1.94781,1.94705,1.9474,132174643.0
2007-12-27 03:30:00,1.9473,1.94782,1.94646,1.94676,182429556.0
2007-12-27 03:45:00,1.94675,1.94758,1.94667,1.94742,111208946.0
2007-12-27 04:00:00,1.94749,1.94809,1.9469,1.94769,122948734.0
2007-12-27 04:15:00,1.94773,1.94815,1.94736,1.94798,111305899.0
2007-12-27 04:30:00,1.9481,1.94817,1.94736,1.94817,107840830.0
2007-12-27 04:45:00,1.94815,1.94844,1.94654,1.94822,158775332.0
2007-12-27 05:00:00,1.94823,1.95009,1.94757,1.94998,88226832.0
2007-12-27 05:15:00,1.95002,1.95053,1.94959,1.94995,146563685.0
2007-12-27 05:30:00,1.94998,1.95014,1.94948,1.94958,139390847.0
2007-12-27 05:45:00,1.94952,1.94959,1.94768,1.94872,140427391.0
2007-12-27 06:00:00,1.94878,1.94878,1.94734,1.94762,79817146.0
2007-12-27 06:15:00,1.94772,1.9488,1.94726,1.94853,105112880.0
2007-12-27 06:30:00,1.94868,1.94921,1.94779,1.94805,145607750.0
2007-12-27 06:45:00,1.94818,1.94866,1.94816,1.94844,73400467.0
2007-12-27 07:00:00,1.94851,1.94882,1.94801,1.94826,93305066.0
2007-12-27 07:15:00,1.94816,1.94977,1.94788,1.94819,104159062.0
2007-12-27 07:30:00,1.94825,1.94825,1.94644,1.94759,106600885.0
2007-12-27 07:45:00,1.94752,1.94993,1.94739,1.94923,140773466.0
2007-12-27 08:00:00,1.94935,1.94938,1.94701,1.94843,76916075.0
2007-12-27 08:15:00,1.94859,1.94867,1.94825,1.94843,136847211.0
2007-12-27 08:30:00,1.94837,1.94841,1.94778,1.94798,109529098.0
2007-12-27 08:45:00,1.94793,1.9482,1.94591,1.94591,129224416.0
2007-12-27 09:00:00,1.94595,1.94807,1.94595,1.94725,95300611.0
2007-12-27 09:15:00,1.94727,1.94775,1.94647,1.94766,116948809.0
2007-12-27 09:30:00,1.94768,1.94911,1.9475,1.94805,70552772.0
2007-12-27 09:45:00,1.94805,1.94925,1.94722,1.94829,123027155.0
2007-12-27 10:00:00,1.94836,1.94858,1.94641,1.94772,98288914.0
2007-12-27 10:15:00,1.94777,1.94916,1.94727,1.94888,137080106.0
2007-12-27 10:30:00,1.94875,1.95083,1.9482,1.95083,120839119.0
2007-12-27 10:45:00,1.9507,1.95122,1.94897,1.94986,118318156.0
2007-12-27 11:00:00,1.94991,1.95144,1.94984,1.95081,134103338.0
2007-12-27 11:15:00,1.95059,1.95279,1.95059,1.95279,129402433.0
2007-12-27 11:30:00,1.95288,1.9544,1.95248,1.95436,137440744.0
2007-12-27 11:45:00,1.95448,1.95801,1.95448,1.95799,142390401.0
2007-12-27 12:00:00,1.95797,1.9585,1.95688,1.95691,160601690.0
2007-12-27 12:15:00,1.95719,1.95754,1.95542,1.95542,110363166.0
2007-12-27 12:30:00,1.95555,1.95832,1.95449,1.95823,90498876.0
2007-12-27 12:45:00,1.9583,1.95851,1.95612,1.95671,137182359.0
2007-12-27 13:00:00,1.95668,1.95732,1.95529,1.95564,90614469.0
2007-12-27 13:15:00,1.95554,1.95559,1.95356,1.95377,115546337.0
2007-12-27 13:30:00,1.95388,1.95542,1.95326,1.95348,155106646.0
2007-12-27 13:45:00,1.95348,1.956,1.95268,1.95524,118449321.0
2007-12-27 14:00:00,1.95534,1.95915,1.95534,1.95915,110940324.0
2007-12-27 14:15:00,1.95901,1.9619,1.95854,1.95981,102192853.0
2007-12-27 14:30:00,1.9598,1.96053,1.95928,1.96025,140913577.0
2007-12-27 14:45:00,1.96001,1.96022,1.95825,1.95825,99491107.0
2007-12-27 15:00:00,1.95817,1.95817,1.95401,1.95665,83744687.0
2007-12-27 15:15:00,1.95657,1.95659,1.95387,1.95464,168702325.0
2007-12-27 15:30:00,1.95457,1.95728,1.95445,1.95696,85605533.0
2007-12-27 15:45:00,1.95681,1.95681,1.95492,1.95546,180880379.0
2007-12-27 16:00:00,1.95553,1.9556,1.95004,1.95093,131269699.0
2007-12-27 16:15:00,1.95104,1.95345,1.95063,1.9523,85920739.0
2007-12-27 16:30:00,1.9522,1.95346,1.95201,1.95221,186507129.0
2007-12-27 16:45:00,1.95214,1.95227,1.95052,1.95052,81603723.0
2007-12-27 17:00:00,1.95056,1.95254,1.95002,1.95066,153730754.0
2007-12-27 17:15:00,1.95069,1.95282,1.95059,1.95104,114532486.0
2007-12-27 17:30:00,1.95111,1.95144,1.94937,1.94958,108660815.0
2007-12-27 17:45:00,1.94966,1.95042,1.94787,1.95004,118651412.0
2007-12-27 18:00:00,1.94992,1.95095,1.94876,1.95058,126093591.0
2007-12-27 18:15:00,1.95044,1.9521,1.94947,1.94947,105905515.0
2007-12-27 18:30:00,1.94946,1.95131,1.94873,1.95131,161351507.0
2007-12-27 18:45:00,1.95135,1.95264,1.95056,1.95222,134496491.0
2007-12-27 19:00:00,1.95204,1.95443,1.95192,1.95353,113265528.0
2007-12-27 19:15:00,1.9537,1.95488,1.95367,1.95464,210387574.0
2007-12-27 19:30:00,1.95485,1.95769,1.95485,1.95712,62001826.0
2007-12-27 19:45:00,1.95714,1.95726,1.95551,1.95597,168449713.0
2007-12-27 20:00:00,1.95584,1.9559,1.9541,1.95416,103961643.0
2007-12-27 20:15:00,1.95425,1.95553,1.95425,1.95548,122937511.0
2007-12-27 20:30:00,1.95549,1.95684,1.95508,1.95681,84704348.0
2007-12-27 20:45:00,1.95672,1.95757,1.95655,1.95757,128799455.0
2007-12-27 21:00:00,1.95771,1.95848,1.95629,1.95644,73886003.0
2007-12-27 21:15:00,1.95629,1.95629,1.95391,1.95443,154134726.0
2007-12-27 21:30:00,1.95428,1.95705,1.95414,1.95704,101160547.0
2007-12-27 21:45:00,1.95722,1.95799,1.95648,1.95663,131966568.0
2007-12-27 22:00:00,1.95664,1.95728,1.95486,1.95486,126537934.0
2007-12-27 22:15:00,1.95478,1.956,1.95459,1.95538,134805817.0
2007-12-27 22:30:00,1.95566,1.95713,1.95552,1.95648,105033839.0
2007-12-27 22:45:00,1.95648,1.95916,1.95633,1.95909,74007918.0
2007-12-27 23:00:00,1.95898,1.95908,1.95629,1.95681,88907113.0
2007-12-27 23:15:00,1.95691,1.95691,1.95593,1.95679,87722662.0
2007-12-27 23:30:00,1.9569,1.95773,1.9569,1.95734,65904683.0
2007-12-27 23:45:00,1.95726,1.95726,1.95551,1.95623,126887462.0
2007-12-28 00:00:00,1.95657,1.95657,1.95471,1.95581,116811335.0
2007-12-28 00:15:00,1.95587,1.95698,1.95577,1.95612,126087010.0
2007-12-28 00:30:00,1.95586,1.95655,1.95503,1.95647,97025957.0
2007-12-28 00:45:00,1.95647,1.95712,1.9561,1.95644,80578112.0
2007-12-28 01:00:00,1.95662,1.95667,1.955,1.95662,140340759.0
2007-12-28 01:15:00,1.95635,1.95695,1.95601,1.95602,133745094.0
2007-12-28 01:30:00,1.95604,1.95667,1.95579,1.95606,190132815.0
2007-12-28 01:45:00,1.95593,1.95648,1.95527,1.95545,118038328.0
2007-12-28 02:00:00,1.95557,1.95631,1.95551,1.95604,107532884.0
2007-12-28 02:15:00,1.9561,1.95688,1.95595,1.9567,63285179.0
2007-12-28 02:30:00,1.95673,1.95702,1.95613,1.95697,68568085.0
2007-12-28 02:45:00,1.9568,1.95808,1.95644,1.95794,77936049.0
2007-12-28 03:00:00,1.95824,1.95879,1.95737,1.95762,71799405.0
2007-12-28 03:15:00,1.95759,1.95768,1.95671,1.95677,72950832.0
2007-12-28 03:30:00,1.95666,1.95751,1.95624,1.95696,108375357.0
2007-12-28 03:45:00,1.9569,1.95801,1.95684,1.958,103553032.0
2007-12-28 04:00:00,1.95798,1.96014,1.95789,1.96009,124234354.0
2007-12-28 04:15:00,1.96013,1.96125,1.95918,1.9592,101119421.0
2007-12-28 04:30:00,1.95933,1.9601,1.95884,1.95957,152891855.0
2007-12-28 04:45:00,1.95962,1.95973,1.95839,1.95913,76097273.0
2007-12-28 05:00:00,1.95909,1.96012,1.95896,1.9599,126739669.0
2007-12-28 05:15:00,1.95986,1.96061,1.95865,1.95952,97447213.0
2007-12-28 05:30:00,1.95961,1.9602,1.95916,1.95971,121956369.0
2007-12-28 05:45:00,1.95974,1.96079,1.95913,1.95978,119920427.0
2007-12-28 06:00:00,1.95985,1.95999,1.95922,1.95987,140777494.0
2007-12-28 06:15:00,1.95985,1.96077,1.95941,1.9597,63146477.0
2007-12-28 06:30:00,1.95956,1.96058,1.95894,1.95952,206055244.0
2007-12-28 06:45:00,1.95935,1.96029,1.95898,1.95995,111139823.0
2007-12-28 07:00:00,1.95994,1.96222,1.95973,1.96046,135442275.0
2007-12-28 07:15:00,1.96047,1.96164,1.95917,1.96153,158627191.0
2007-12-28 07:30:00,1.96148,1.96295,1.96118,1.96213,102982730.0
2007-12-28 07:45:00,1.9623,1.96455,1.9623,1.96388,124951734.0
2007-12-28 08:00:00,1.96384,1.96458,1.9627,1.9643,115965562.0
2007-12-28 08:15:00,1.96423,1.96499,1.9641,1.96485,113691544.0
2007-12-28 08:30:00,1.96475,1.96482,1.96256,1.96256,112872364.0
2007-12-28 08:45:00,1.96252,1.96324,1.96216,1.96242,154520914.0
2007-12-28 09:00:00,1.96232,1.96293,1.96197,1.962,82693388.0
2007-12-28 09:15:00,1.96202,1.9622,1.95882,1.9591,185257541.0
2007-12-28 09:30:00,1.95925,1.95981,1.95801,1.95844,82216692.0
2007-12-28 09:45:00,1.95841,1.95952,1.95767,1.95941,130366136.0
2007-12-28 10:00:00,1.95928,1.95928,1.95649,1.95748,185174871.0
2007-12-28 10:15:00,1.9575,1.95782,1.95601,1.95697,82408887.0
2007-12-28 10:30:00,1.95711,1.95797,1.95663,1.95677,166977766.0
2007-12-28 10:45:00,1.95682,1.95829,1.95608,1.9581,80827227.0
2007-12-28 11:00:00,1.9582,1.95945,1.95784,1.95784,92252730.0
2007-12-28 11:15:00,1.95802,1.95807,1.95473,1.95488,138883203.0
2007-12-28 11:30:00,1.95474,1.95693,1.95449,1.95649,98585033.0
2007-12-28 11:45:00,1.95659,1.95793,1.95635,1.95772,110265686.0
2007-12-28 12:00:00,1.95775,1.95779,1.95602,1.95616,115617118.0
2007-12-28 12:15:00,1.95625,1.95777,1.95625,1.95777,142708636.0
2007-12-28 12:30:00,1.95779,1.95842,1.95668,1.95721,115563576.0
2007-12-28 12:45:00,1.95725,1.95771,1.95653,1.95768,85140898.0
2007-12-28 13:00:00,1.95775,1.95998,1.95728,1.95985,138102383.0
2007-12-28 13:15:00,1.95999,1.96009,1.95705,1.95709,88256860.0
2007-12-28 13:30:00,1.95701,1.95827,1.9569,1.95757,110128466.0
2007-12-28 13:45:00,1.95756,1.95836,1.95634,1.95773,159146873.0
2007-12-28 14:00:00,1.9577,1.9577,1.95518,1.95613,136201201.0
2007-12-28 14:15:00,1.95604,1.95633,1.9549,1.95594,133768968.0
2007-12-28 14:30:00,1.95581,1.95602,1.95512,1.95512,128335222.0
2007-12-28 14:45:00,1.95548,1.95726,1.95548,1.9569,128043023.0
2007-12-28 15:00:00,1.95692,1.95821,1.95641,1.95798,111880878.0
2007-12-28 15:15:00,1.95806,1.9584,1.95455,1.95459,123802921.0
2007-12-28 15:30:00,1.95453,1.95453,1.95124,1.95149,131145768.0
2007-12-28 15:45:00,1.95143,1.95212,1.95033,1.95033,97247345.0
2007-12-28 16:00:00,1.95006,1.95095,1.94909,1.95087,122890700.0
2007-12-28 16:15:00,1.95087,1.95087,1.94603,1.94612,71155217.0
2007-12-28 16:30:00,1.94602,1.9462,1.94451,1.9462,115587421.0
2007-12-28 16:45:00,1.94637,1.94724,1.94561,1.94561,94768579.0
2007-12-28 17:00:00,1.94554,1.94765,1.94534,1.94753,131546960.0
2007-12-28 17:15:00,1.94762,1.94776,1.94542,1.94629,110137142.0
2007-12-28 17:30:00,1.94637,1.94937,1.94595,1.94911,138177176.0
2007-12-28 17:45:00,1.94905,1.95022,1.947,1.947,77321549.0
2007-12-28 18:00:00,1.94693,1.94728,1.94595,1.94601,127641589.0
2007-12-28 18:15:00,1.94594,1.94825,1.94586,1.94815,103112119.0
2007-12-28 18:30:00,1.94814,1.95131,1.94814,1.94955,102465751.0
2007-12-28 18:45:00,1.94971,1.95057,1.94914,1.94972,82037858.0
2007-12-28 19:00:00,1.94985,1.94985,1.94825,1.94853,67485132.0
2007-12-28 19:15:00,1.94859,1.9516,1.94829,1.9512,153343605.0
2007-12-28 19:30:00,1.9513,1.95257,1.95098,1.95226,106431967.0
2007-12-28 19:45:00,1.95208,1.95261,1.9517,1.95244,74029077.0
2007-12-28 20:00:00,1.95239,1.95404,1.95202,1.95297,136936315.0
2007-12-28 20:15:00,1.95297,1.95406,1.95241,1.95387,143034410.0
2007-12-28 20:30:00,1.95384,1.95467,1.95362,1.95391,142522684.0
2007-12-28 20:45:00,1.95382,1.95382,1.95232,1.95304,87840575.0
2007-12-28 21:00:00,1.9529,1.95407,1.95148,1.95379,164323323.0
2007-12-28 21:15:00,1.95396,1.9555,1.95396,1.95513,116030724.0
2007-12-28 21:30:00,1.95501,1.95554,1.95409,1.955,108734631.0
2007-12-28 21:45:00,1.95501,1.95537,1.95405,1.95504,111911358.0
2007-12-28 22:00:00,1.95492,1.95505,1.95212,1.95256,112904680.0
2007-12-28 22:15:00,1.95255,1.95312,1.9522,1.95304,184619953.0
2007-12-28 22:30:00,1.9532,1.95357,1.95253,1.95298,134776389.0
2007-12-28 22:45:00,1.95312,1.95408,1.95293,1.95344,140182819.0
2007-12-28 23:00:00,1.95325,1.95457,1.95318,1.95447,74723660.0
2007-12-28 23:15:00,1.95447,1.95477,1.95359,1.95462,96262297.0
2007-12-28 23:30:00,1.95467,1.95793,1.95464,1.95772,119928690.0
2007-12-28 23:45:00,1.95766,1.95962,1.95725,1.95872,114050482.0
2007-12-31 00:00:00,1.9557,1.95675,1.955,1.95589,88098586.0
2007-12-31 00:15:00,1.9558,1.95652,1.95435,1.95462,93630474.0
2007-12-31 00:30:00,1.95443,1.95516,1.95308,1.95481,88968794.0
2007-12-31 00:45:00,1.95493,1.95662,1.9549,1.95555,148046851.0
2007-12-31 01:00:00,1.95589,1.95832,1.95589,1.95818,136126239.0
2007-12-31 01:15:00,1.95808,1.95896,1.95692,1.95728,132614927.0
2007-12-31 01:30:00,1.9571,1.95837,1.95645,1.95818,166772834.0
2007-12-31 01:45:00,1.9582,1.95875,1.95799,1.95853,141421490.0
2007-12-31 02:00:00,1.95868,1.95883,1.95669,1.95669,152811111.0
2007-12-31 02:15:00,1.9567,1.9572,1.95549,1.95682,166157907.0
2007-12-31 02:30:00,1.95671,1.95691,1.95572,1.95617,135988284.0
2007-12-31 02:45:00,1.95614,1.95636,1.95448,1.95475,135834537.0
2007-12-31 03:00:00,1.95441,1.9553,1.95381,1.9553,147259561.0
2007-12-31 03:15:00,1.95531,1.9559,1.95451,1.95552,90752570.0
2007-12-31 03:30:00,1.95557,1.9565,1.95439,1.95582,91490138.0
2007-12-31 03:45:00,1.95564,1.95564,1.95351,1.95371,95601087.0
2007-12-31 04:00:00,1.95374,1.95455,1.95362,1.95427,115430261.0
2007-12-31 04:15:00,1.95445,1.95498,1.95404,1.95488,93617029.0
2007-12-31 04:30:00,1.95481,1.95529,1.95456,1.95491,69759829.0
2007-12-31 04:45:00,1.95484,1.95533,1.95355,1.95479,72796495.0
2007-12-31 05:00:00,1.95497,1.95568,1.95408,1.95492,112285802.0
2007-12-31 05:15:00,1.95475,1.95502,1.95371,1.95398,92812102.0
2007-12-31 05:30:00,1.9541,1.95426,1.95246,1.95324,142140690.0
2007-12-31 05:45:00,1.95295,1.95355,1.95271,1.95321,117418962.0
2007-12-31 06:00:00,1.95344,1.95385,1.95299,1.9535,105976250.0
2007-12-31 06:15:00,1.9536,1.95383,1.95296,1.95321,104382522.0
2007-12-31 06:30:00,1.95333,1.95386,1.95267,1.95352,99670919.0
2007-12-31 06:45:00,1.9536,1.95382,1.95168,1.9532,131535530.0
2007-12-31 07:00:00,1.95323,1.9534,1.9524,1.95297,76481069.0
2007-12-31 07:15:00,1.95306,1.95317,1.95231,1.9525,136783302.0
2007-12-31 07:30:00,1.95248,1.95293,1.95198,1.95251,97433297.0
2007-12-31 07:45:00,1.95237,1.95308,1.9519,1.95295,119609756.0
2007-12-31 08:00:00,1.95295,1.95295,1.95177,1.95246,62693323.0
2007-12-31 08:15:00,1.95256,1.95259,1.95126,1.95178,104717196.0
2007-12-31 08:30:00,1.952,1.95263,1.95167,1.95243,144215518.0
2007-12-31 08:45:00,1.95218,1.95263,1.95109,1.95179,61545988.0
2007-12-31 09:00:00,1.95162,1.95254,1.9515,1.9522,70604882.0
2007-12-31 09:15:00,1.95199,1.95272,1.95151,1.9527,96609444.0
2007-12-31 09:30:00,1.95269,1.953,1.95054,1.95113,79381950.0
2007-12-31 09:45:00,1.95107,1.95243,1.95015,1.95243,121972364.0
2007-12-31 10:00:00,1.95262,1.95385,1.95036,1.95175,75246825.0
2007-12-31 10:15:00,1.95176,1.95427,1.9512,1.95427,126274491.0
2007-12-31 10:30:00,1.95422,1.95511,1.95319,1.95473,76754565.0
2007-12-31 10:45:00,1.95479,1.95715,1.95479,1.95659,129730947.0
2007-12-31 11:00:00,1.95659,1.9569,1.95384,1.95398,82415143.0
2007-12-31 11:15:00,1.95411,1.9548,1.95398,1.95457,112464291.0
2007-12-31 11:30:00,1.95457,1.95614,1.95436,1.95562,72545405.0
2007-12-31 11:45:00,1.95569,1.95933,1.95535,1.95911,89550872.0
2007-12-31 12:00:00,1.95894,1.96162,1.95849,1.96162,87945276.0
2007-12-31 12:15:00,1.96189,1.9663,1.96189,1.96601,134033720.0
2007-12-31 12:30:00,1.96588,1.96664,1.9647,1.96664,91515698.0
2007-12-31 12:45:00,1.96662,1.97179,1.96662,1.97179,109696090.0
2007-12-31 13:00:00,1.97163,1.97163,1.96587,1.96587,124753296.0
2007-12-31 13:15:00,1.96561,1.96575,1.96357,1.9655,113953272.0
2007-12-31 13:30:00,1.96549,1.96686,1.9644,1.96653,119016902.0
2007-12-31 13:45:00,1.96667,1.96667,1.96283,1.9643,124697084.0
2007-12-31 14:00:00,1.96413,1.96574,1.96368,1.96536,140454659.0
2007-12-31 14:15:00,1.96521,1.96521,1.96417,1.96423,89245377.0
2007-12-31 14:30:00,1.96445,1.96861,1.96445,1.96694,86111627.0
2007-12-31 14:45:00,1.96693,1.96886,1.96657,1.96715,127472971.0
2007-12-31 15:00:00,1.96721,1.96957,1.96721,1.96957,64182869.0
2007-12-31 15:15:00,1.96966,1.97214,1.96966,1.97145,93600770.0
2007-12-31 15:30:00,1.97158,1.97182,1.97102,1.97177,105766664.0
2007-12-31 15:45:00,1.97175,1.9718,1.96817,1.96866,107297514.0
2007-12-31 16:00:00,1.96867,1.96941,1.96798,1.96848,103110857.0
2007-12-31 16:15:00,1.96846,1.97421,1.96841,1.9728,93385628.0
2007-12-31 16:30:00,1.97255,1.9748,1.97135,1.97159,128308178.0
2007-12-31 16:45:00,1.97146,1.97476,1.97123,1.9728,89976938.0
2007-12-31 17:00:00,1.97286,1.97308,1.96646,1.96646,68908685.0
2007-12-31 17:15:00,1.96633,1.96748,1.96598,1.96709,163361629.0
2007-12-31 17:30:00,1.96716,1.96913,1.96468,1.96468,72120785.0
2007-12-31 17:45:00,1.96462,1.96604,1.96295,1.96459,178787551.0
2007-12-31 18:00:00,1.96454,1.96454,1.96079,1.96088,94814183.0
2007-12-31 18:15:00,1.96088,1.96145,1.95767,1.96145,76255796.0
2007-12-31 18:30:00,1.9616,1.96197,1.957,1.95745,174114701.0
2007-12-31 18:45:00,1.95739,1.96098,1.95719,1.95987,71127518.0
2007-12-31 19:00:00,1.96,1.96254,1.95915,1.96176,149764997.0
2007-12-31 19:15:00,1.9618,1.96386,1.9618,1.96304,113018054.0
2007-12-31 19:30:00,1.96315,1.9653,1.96315,1.96344,114521248.0
2007-12-31 19:45:00,1.9635,1.96399,1.96204,1.96379,116337470.0
2007-12-31 20:00:00,1.96406,1.96604,1.96406,1.96527,122326886.0
2007-12-31 20:15:00,1.96522,1.96635,1.96517,1.96529,96694739.0
2007-12-31 20:30:00,1.96554,1.96908,1.9654,1.96885,160535391.0
2007-12-31 20:45:00,1.96893,1.96971,1.96845,1.96936,140884831.0
2007-12-31 21:00:00,1.96921,1.97171,1.96863,1.97097,107023516.0
2007-12-31 21:15:00,1.97109,1.97187,1.97065,1.97168,202337335.0
2007-12-31 21:30:00,1.9718,1.97316,1.97109,1.97132,63587516.0
2007-12-31 21:45:00,1.97132,1.97142,1.97016,1.97023,163381586.0
2007-12-31 22:00:00,1.97005,1.97341,1.96923,1.97201,123246542.0
2007-12-31 22:15:00,1.97169,1.97169,1.97021,1.97053,114620432.0
2007-12-31 22:30:00,1.97075,1.97173,1.97004,1.97161,80977360.0
2007-12-31 22:45:00,1.97168,1.97335,1.97128,1.97335,132378001.0
2007-12-31 23:00:00,1.97338,1.97558,1.97293,1.975,76342442.0
2007-12-31 23:15:00,1.97499,1.9781,1.9746,1.97809,122779247.0
2007-12-31 23:30:00,1.97804,1.98158,1.97797,1.98158,100538766.0
2007-12-31 23:45:00,1.98146,1.98332,1.98023,1.98121,123401836.0
2008-01-01 00:00:00,1.9815,1.98195,1.98083,1.98095,69607554.0
2008-01-01 00:15:00,1.98133,1.98187,1.98083,1.98128,29548804.0
2008-01-01 00:30:00,1.98137,1.98253,1.98137,1.98253,20794114.0
2008-01-01 00:45:00,1.98247,1.98247,1.98127,1.98168,7610567.0
2008-01-01 01:00:00,1.98156,1.98173,1.98156,1.98165,13397572.0
2008-01-01 01:15:00,1.9817,1.98173,1.98155,1.9817,11623767.0
2008-01-01 01:30:00,1.98165,1.9817,1.98162,1.98165,18314859.0
2008-01-01 01:45:00,1.98168,1.98171,1.98154,1.98168,11898949.0
2008-01-01 02:00:00,1.9817,1.98172,1.98153,1.98164,60405305.0
2008-01-01 02:15:00,1.98173,1.98174,1.98023,1.98127,47135997.0
2008-01-01 02:30:00,1.98166,1.98175,1.98132,1.98164,61590482.0
2008-01-01 02:45:00,1.98169,1.98175,1.98139,1.98164,87908302.0
2008-01-01 03:00:00,1.98157,1.98175,1.98132,1.98167,86538253.0
2008-01-01 03:15:00,1.98169,1.98175,1.98132,1.98171,51502944.0
2008-01-01 03:30:00,1.98167,1.98174,1.98147,1.98167,90337437.0
2008-01-01 03:45:00,1.98164,1.98175,1.98157,1.98168,50220710.0
2008-01-01 04:00:00,1.98167,1.98174,1.98155,1.9817,68406637.0
2008-01-01 04:15:00,1.98167,1.98175,1.98152,1.98169,51445023.0
2008-01-01 04:30:00,1.98172,1.98175,1.98132,1.98162,75959558.0
2008-01-01 04:45:00,1.98167,1.98175,1.98157,1.98169,31047983.0
2008-01-01 05:00:00,1.98167,1.98174,1.98157,1.98169,82207932.0
2008-01-01 05:15:00,1.98164,1.98174,1.98027,1.9817,29017521.0
2008-01-01 05:30:00,1.9817,1.98175,1.98154,1.98167,76758581.0
2008-01-01 05:45:00,1.98169,1.98174,1.9814,1.98162,66698143.0
2008-01-01 06:00:00,1.9817,1.98175,1.98128,1.98167,106735956.0
2008-01-01 06:15:00,1.9817,1.98175,1.98155,1.98164,25467020.0
2008-01-01 06:30:00,1.98163,1.98175,1.98155,1.98168,143545769.0
2008-01-01 06:45:00,1.98169,1.98175,1.98152,1.98164,46077146.0
2008-01-01 07:00:00,1.98167,1.98174,1.98154,1.98167,90617074.0
2008-01-01 07:15:00,1.98171,1.98175,1.98155,1.98167,97091340.0
2008-01-01 07:30:00,1.98159,1.98175,1.98153,1.98165,56915315.0
2008-01-01 07:45:00,1.98174,1.98175,1.98132,1.98169,40126350.0
2008-01-01 08:00:00,1.9817,1.98175,1.9812,1.98169,25865400.0
2008-01-01 08:15:00,1.98159,1.98174,1.98119,1.98163,51678356.0
2008-01-01 08:30:00,1.98165,1.98175,1.98131,1.98171,61945874.0
2008-01-01 08:45:00,1.98156,1.98174,1.98132,1.98164,86308324.0
2008-01-01 09:00:00,1.98157,1.98174,1.98132,1.98172,48540142.0
2008-01-01 09:15:00,1.98159,1.98175,1.9814,1.98157,85139477.0
2008-01-01 09:30:00,1.9817,1.98176,1.98152,1.98167,46135136.0
2008-01-01 10:00:00,1.9817,1.98175,1.98154,1.98168,120517624.0
2008-01-01 10:15:00,1.98166,1.98172,1.98131,1.98168,36478679.0
2008-01-01 10:30:00,1.98168,1.98174,1.98132,1.98167,93227349.0
2008-01-01 10:45:00,1.98165,1.98174,1.98027,1.98167,26237854.0
2008-01-01 11:00:00,1.98169,1.98175,1.98152,1.98152,50799961.0
2008-01-01 11:15:00,1.98159,1.98175,1.9814,1.98171,71247602.0
2008-01-01 11:30:00,1.98168,1.98175,1.98154,1.98169,42541626.0
2008-01-01 11:45:00,1.98157,1.98175,1.98132,1.98171,64778893.0
2008-01-01 12:00:00,1.98169,1.98175,1.98146,1.98171,49116376.0
2008-01-01 12:15:00,1.98159,1.98175,1.98153,1.98172,79916784.0
2008-01-01 12:30:00,1.98157,1.98174,1.98155,1.98167,56435581.0
2008-01-01 12:45:00,1.98156,1.98175,1.98152,1.9817,38740659.0
2008-01-01 13:00:00,1.98157,1.98174,1.98155,1.9817,78212032.0
2008-01-01 13:15:00,1.9817,1.98175,1.98155,1.98169,49669933.0
2008-01-01 13:30:00,1.98159,1.98175,1.98132,1.98169,43799352.0
2008-01-01 13:45:00,1.98166,1.98174,1.98154,1.98171,105747060.0
2008-01-01 14:00:00,1.9817,1.98175,1.98152,1.98174,67572176.0
2008-01-01 14:15:00,1.98168,1.98174,1.98149,1.98167,74251086.0
2008-01-01 14:30:00,1.9817,1.98175,1.98149,1.98149,77819872.0
2008-01-01 14:45:00,1.98169,1.98173,1.98131,1.98169,65925851.0
2008-01-01 15:00:00,1.98172,1.98175,1.98148,1.98158,80293318.0
2008-01-01 15:15:00,1.98171,1.98175,1.98155,1.9817,63567011.0
2008-01-01 15:30:00,1.9817,1.98174,1.98132,1.98169,73838412.0
2008-01-01 15:45:00,1.98169,1.98175,1.98132,1.98167,55553607.0
2008-01-01 16:00:00,1.98169,1.98173,1.98132,1.98168,50207850.0
2008-01-01 16:15:00,1.98169,1.98175,1.98132,1.98169,39895878.0
2008-01-01 16:30:00,1.98167,1.98174,1.98157,1.98169,33451015.0
2008-01-01 16:45:00,1.98166,1.98175,1.98147,1.98167,33350246.0
2008-01-01 17:00:00,1.9817,1.98175,1.98132,1.9816,74336919.0
2008-01-01 17:15:00,1.98172,1.98173,1.98157,1.98171,46909597.0
2008-01-01 17:30:00,1.98171,1.98175,1.98147,1.9817,81240149.0
2008-01-01 17:45:00,1.98168,1.98174,1.98024,1.98165,42290687.0
2008-01-01 18:00:00,1.98166,1.98173,1.98146,1.98167,86584448.0
2008-01-01 18:15:00,1.98169,1.98171,1.98154,1.98169,48753027.0
2008-01-01 18:30:00,1.98157,1.98171,1.98144,1.98162,46739598.0
2008-01-01 18:45:00,1.98159,1.98171,1.98152,1.98166,46662099.0
2008-01-01 19:00:00,1.98169,1.98172,1.98153,1.98168,42825701.0
2008-01-01 19:15:00,1.98161,1.98173,1.98116,1.98164,77589053.0
2008-01-01 19:30:00,1.98167,1.98169,1.98126,1.98167,73973284.0
2008-01-01 19:45:00,1.98166,1.98171,1.98154,1.98169,30762329.0
2008-01-01 20:00:00,1.98153,1.98172,1.98149,1.9816,97041110.0
2008-01-01 20:15:00,1.98166,1.98172,1.98116,1.98166,75832122.0
2008-01-01 20:30:00,1.98162,1.98171,1.98129,1.98169,106899355.0
2008-01-01 20:45:00,1.98167,1.98171,1.98126,1.98169,56666864.0
2008-01-01 21:00:00,1.98167,1.98172,1.98021,1.98169,95478331.0
2008-01-01 21:15:00,1.98169,1.98171,1.98149,1.98149,67476229.0
2008-01-01 21:30:00,1.98156,1.98172,1.98128,1.98171,73820950.0
2008-01-01 21:45:00,1.98164,1.98172,1.98129,1.98166,58001600.0
2008-01-01 22:00:00,1.9816,1.98172,1.98149,1.98165,70576860.0
2008-01-01 22:15:00,1.98154,1.9817,1.98154,1.98162,93996553.0
2008-01-01 22:30:00,1.98168,1.98172,1.98116,1.98153,80098515.0
2008-01-01 22:45:00,1.98168,1.98171,1.98124,1.98166,79250720.0
2008-01-01 23:00:00,1.98151,1.98171,1.98151,1.98168,45549680.0
2008-01-01 23:15:00,1.98166,1.98171,1.98124,1.98169,53030126.0
2008-01-01 23:30:00,1.98161,1.98171,1.98023,1.9816,46434653.0
2008-01-01 23:45:00,1.9816,1.9817,1.98135,1.98168,82393900.0
2008-01-02 00:00:00,1.98168,1.98172,1.98125,1.98163,88393603.0
2008-01-02 00:15:00,1.98165,1.98173,1.98022,1.98171,84549394.0
2008-01-02 00:30:00,1.98165,1.98174,1.98131,1.98163,75768306.0
2008-01-02 00:45:00,1.98168,1.98174,1.98118,1.98118,144817765.0
2008-01-02 01:00:00,1.98156,1.98175,1.98119,1.98167,138565441.0
2008-01-02 01:15:00,1.98164,1.98175,1.98132,1.98162,140177349.0
2008-01-02 01:30:00,1.98167,1.98174,1.98025,1.98167,164939137.0
2008-01-02 01:45:00,1.98167,1.98175,1.9815,1.9817,126363580.0
2008-01-02 02:00:00,1.97251,1.97441,1.97249,1.97278,138041063.0
2008-01-02 02:15:00,1.97274,1.9734,1.97179,1.97275,156508844.0
2008-01-02 02:30:00,1.97269,1.97289,1.97117,1.97123,140520971.0
2008-01-02 02:45:00,1.97119,1.97163,1.97021,1.97131,139260698.0
2008-01-02 03:00:00,1.9709,1.97155,1.96884,1.96894,156306845.0
2008-01-02 03:15:00,1.96875,1.96876,1.96752,1.96779,100175753.0
2008-01-02 03:30:00,1.96788,1.96789,1.96588,1.9664,102999593.0
2008-01-02 03:45:00,1.96637,1.96718,1.96617,1.96665,119297674.0
2008-01-02 04:00:00,1.96682,1.96682,1.96494,1.96562,130308447.0
2008-01-02 04:15:00,1.9656,1.96592,1.96405,1.96545,90709270.0
2008-01-02 04:30:00,1.96543,1.96701,1.96488,1.96585,99372643.0
2008-01-02 04:45:00,1.96587,1.96687,1.96517,1.9664,82021560.0
2008-01-02 05:00:00,1.96638,1.96713,1.96557,1.96663,123080653.0
2008-01-02 05:15:00,1.96669,1.96752,1.96654,1.96751,126672354.0
2008-01-02 05:30:00,1.96758,1.96824,1.9658,1.96601,155609478.0
2008-01-02 05:45:00,1.96593,1.96646,1.96546,1.96605,113867516.0
2008-01-02 06:00:00,1.96615,1.96739,1.96593,1.96688,100228353.0
2008-01-02 06:15:00,1.96712,1.96838,1.96708,1.96799,116740916.0
2008-01-02 06:30:00,1.96818,1.96827,1.96723,1.96739,138692257.0
2008-01-02 06:45:00,1.96746,1.96844,1.96685,1.96828,111452538.0
2008-01-02 07:00:00,1.96834,1.96887,1.96767,1.96879,103771039.0
2008-01-02 07:15:00,1.96877,1.96877,1.96672,1.96766,140779218.0
2008-01-02 07:30:00,1.96753,1.96812,1.96654,1.96672,127604622.0
2008-01-02 07:45:00,1.96667,1.96696,1.96558,1.96572,164953402.0
2008-01-02 08:00:00,1.96581,1.96583,1.96361,1.96361,80585496.0
2008-01-02 08:15:00,1.96368,1.96464,1.96356,1.96392,109809237.0
2008-01-02 08:30:00,1.96378,1.96569,1.96352,1.96538,114266835.0
2008-01-02 08:45:00,1.96539,1.96713,1.96481,1.96709,145765125.0
2008-01-02 09:00:00,1.96723,1.96869,1.96723,1.96833,122409881.0
2008-01-02 09:15:00,1.96829,1.9714,1.96748,1.96809,129911407.0
2008-01-02 09:30:00,1.96813,1.96835,1.96632,1.96651,96271812.0
2008-01-02 09:45:00,1.96652,1.96712,1.96441,1.96647,155188010.0
2008-01-02 10:00:00,1.96626,1.96626,1.96099,1.96194,101548855.0
2008-01-02 10:15:00,1.96199,1.9633,1.96195,1.96313,127502309.0
2008-01-02 10:30:00,1.96312,1.96425,1.96223,1.96271,93637567.0
2008-01-02 10:45:00,1.96269,1.96295,1.96028,1.9616,130478599.0
2008-01-02 11:00:00,1.96157,1.96297,1.9605,1.96223,65615093.0
2008-01-02 11:15:00,1.96212,1.96327,1.96182,1.96303,134340012.0
2008-01-02 11:30:00,1.96287,1.96287,1.9604,1.96068,115433848.0
2008-01-02 11:45:00,1.96046,1.961,1.9583,1.9583,91717773.0
2008-01-02 12:00:00,1.95829,1.95868,1.95658,1.95693,108843012.0
2008-01-02 12:15:00,1.95698,1.95698,1.95483,1.95488,153962461.0
2008-01-02 12:30:00,1.95475,1.95681,1.95402,1.95646,139765241.0
2008-01-02 12:45:00,1.95632,1.95774,1.95586,1.9568,104894097.0
2008-01-02 13:00:00,1.95689,1.9589,1.95654,1.9578,191061029.0
2008-01-02 13:15:00,1.95768,1.96163,1.95768,1.96011,186009247.0
2008-01-02 13:30:00,1.96016,1.96229,1.95978,1.96229,126671032.0
2008-01-02 13:45:00,1.96237,1.96281,1.96102,1.96102,134841669.0
2008-01-02 14:00:00,1.961,1.9627,1.96072,1.96144,130294863.0
2008-01-02 14:15:00,1.96126,1.96254,1.96018,1.96056,112496073.0
2008-01-02 14:30:00,1.96063,1.96255,1.96063,1.96119,111110005.0
2008-01-02 14:45:00,1.9612,1.96133,1.95852,1.95852,175369551.0
2008-01-02 15:00:00,1.95864,1.95922,1.95668,1.95711,110366159.0
2008-01-02 15:15:00,1.9572,1.95765,1.95516,1.95589,78307327.0
2008-01-02 15:30:00,1.95586,1.95657,1.95458,1.95569,163350540.0
2008-01-02 15:45:00,1.95593,1.95768,1.95593,1.95737,87385348.0
2008-01-02 16:00:00,1.95743,1.96167,1.9574,1.96066,100925413.0
2008-01-02 16:15:00,1.96065,1.96421,1.95988,1.96379,157012141.0
2008-01-02 16:30:00,1.96374,1.96378,1.96131,1.96131,208503960.0
2008-01-02 16:45:00,1.96108,1.96184,1.95842,1.96026,118454310.0
2008-01-02 17:00:00,1.96027,1.96343,1.95905,1.96133,75345535.0
2008-01-02 17:15:00,1.96152,1.96482,1.96152,1.96392,432830055.0
2008-01-02 17:30:00,1.96384,1.96469,1.96232,1.96445,132152898.0
2008-01-02 17:45:00,1.96442,1.97093,1.96442,1.97028,216183388.0
2008-01-02 18:00:00,1.97019,1.97121,1.96779,1.9692,164185089.0
2008-01-02 18:15:00,1.96952,1.97274,1.96945,1.97096,103572889.0
2008-01-02 18:30:00,1.97078,1.97208,1.9705,1.97129,158765211.0
2008-01-02 18:45:00,1.9714,1.9716,1.96698,1.96814,84004711.0
2008-01-02 19:00:00,1.9681,1.96954,1.96553,1.96575,155085591.0
2008-01-02 19:15:00,1.96583,1.96735,1.96385,1.96469,103297392.0
2008-01-02 19:30:00,1.96469,1.96469,1.96017,1.96017,116854611.0
2008-01-02 19:45:00,1.96013,1.96178,1.95973,1.96081,90557826.0
2008-01-02 20:00:00,1.96072,1.96363,1.96055,1.96339,80319239.0
2008-01-02 20:15:00,1.96329,1.96388,1.96179,1.96179,114470928.0
2008-01-02 20:30:00,1.96176,1.96177,1.96011,1.96063,145244584.0
2008-01-02 20:45:00,1.96048,1.96048,1.95885,1.95976,177635069.0
2008-01-02 21:00:00,1.95952,1.96185,1.95904,1.96129,97541528.0
2008-01-02 21:15:00,1.96135,1.96326,1.96135,1.9618,200403236.0
2008-01-02 21:30:00,1.9616,1.9618,1.96059,1.96088,96632514.0
2008-01-02 21:45:00,1.96074,1.96176,1.95991,1.96131,203409203.0
2008-01-02 22:00:00,1.96118,1.9647,1.96103,1.9647,131739870.0
2008-01-02 22:15:00,1.96463,1.96474,1.96355,1.96463,143525794.0
2008-01-02 22:30:00,1.96453,1.96545,1.96387,1.96524,100934220.0
2008-01-02 22:45:00,1.96519,1.96598,1.96477,1.96573,166156373.0
2008-01-02 23:00:00,1.96565,1.96757,1.96565,1.96757,113623448.0
2008-01-02 23:15:00,1.96746,1.96913,1.96711,1.96826,115119011.0
2008-01-02 23:30:00,1.96827,1.96902,1.96754,1.96761,134933691.0
2008-01-02 23:45:00,1.96761,1.96787,1.96653,1.9672,109996482.0
2008-01-03 00:00:00,1.96701,1.96739,1.96394,1.96394,138546727.0
2008-01-03 00:15:00,1.96395,1.96934,1.96394,1.96934,163154724.0
2008-01-03 00:30:00,1.96933,1.96992,1.96765,1.96837,139834960.0
2008-01-03 00:45:00,1.96837,1.96896,1.96757,1.96843,135889610.0
2008-01-03 01:00:00,1.96777,1.96887,1.96524,1.96527,138075540.0
2008-01-03 01:15:00,1.96506,1.96634,1.96454,1.96634,98190811.0
2008-01-03 01:30:00,1.96645,1.9684,1.96581,1.96782,103201509.0
2008-01-03 01:45:00,1.96776,1.97004,1.96756,1.97004,115865727.0
2008-01-03 02:00:00,1.97005,1.97005,1.96908,1.9696,113136538.0
2008-01-03 02:15:00,1.9698,1.9702,1.96688,1.96904,105064871.0
2008-01-03 02:30:00,1.96903,1.96947,1.96885,1.9692,92959533.0
2008-01-03 02:45:00,1.96922,1.9698,1.96893,1.96922,147420426.0
2008-01-03 03:00:00,1.96955,1.96968,1.96738,1.96894,134832780.0
2008-01-03 03:15:00,1.96883,1.9691,1.96826,1.9688,133496148.0
2008-01-03 03:30:00,1.96893,1.96988,1.96677,1.96972,168260295.0
2008-01-03 03:45:00,1.96968,1.97095,1.96945,1.96997,137005817.0
2008-01-03 04:00:00,1.97014,1.97137,1.96985,1.97074,111167423.0
2008-01-03 04:15:00,1.9706,1.9706,1.96834,1.97025,135022790.0
2008-01-03 04:30:00,1.9703,1.97056,1.96865,1.96873,114241258.0
2008-01-03 04:45:00,1.96876,1.96966,1.96863,1.96886,108807263.0
2008-01-03 05:00:00,1.96893,1.96952,1.96837,1.9693,164387510.0
2008-01-03 05:15:00,1.96928,1.96935,1.96787,1.96844,98291074.0
2008-01-03 05:30:00,1.96849,1.96911,1.96793,1.96893,143353265.0
2008-01-03 05:45:00,1.96907,1.9694,1.96833,1.96919,145523914.0
2008-01-03 06:00:00,1.96915,1.96962,1.96874,1.9691,177598567.0
2008-01-03 06:15:00,1.96915,1.97251,1.96904,1.97222,99149935.0
2008-01-03 06:30:00,1.97244,1.97274,1.97122,1.97122,208283739.0
2008-01-03 06:45:00,1.97122,1.97185,1.97097,1.97135,96582270.0
2008-01-03 07:00:00,1.97142,1.97158,1.97063,1.97121,185924070.0
2008-01-03 07:15:00,1.97119,1.97122,1.97021,1.97058,146324468.0
2008-01-03 07:30:00,1.97051,1.97123,1.97036,1.97063,114060506.0
2008-01-03 07:45:00,1.97068,1.9709,1.96988,1.96997,79816992.0
2008-01-03 08:00:00,1.97002,1.97022,1.96812,1.96855,87565620.0
2008-01-03 08:15:00,1.96854,1.96876,1.9679,1.96832,117622254.0
2008-01-03 08:30:00,1.96824,1.96948,1.96798,1.96913,103547050.0
2008-01-03 08:45:00,1.96898,1.97078,1.96887,1.97045,155116382.0
2008-01-03 09:00:00,1.97037,1.97081,1.96865,1.97041,83362888.0
2008-01-03 09:15:00,1.97033,1.97069,1.9688,1.96923,158535744.0
2008-01-03 09:30:00,1.9693,1.96936,1.96686,1.96708,104230740.0
2008-01-03 09:45:00,1.96697,1.96739,1.96502,1.96709,161194220.0
2008-01-03 10:00:00,1.9672,1.96748,1.96638,1.96694,214369686.0
2008-01-03 10:15:00,1.96682,1.96682,1.96415,1.96457,132938917.0
2008-01-03 10:30:00,1.96464,1.96688,1.96434,1.96618,423253491.0
2008-01-03 10:45:00,1.9663,1.96686,1.96494,1.96509,74488586.0
2008-01-03 11:00:00,1.96505,1.96505,1.9627,1.9627,115052787.0
2008-01-03 11:15:00,1.96282,1.96284,1.96035,1.961,214641096.0
2008-01-03 11:30:00,1.961,1.96148,1.95969,1.96003,155309279.0
2008-01-03 11:45:00,1.96002,1.96002,1.95783,1.9586,100134450.0
2008-01-03 12:00:00,1.95867,1.95919,1.95748,1.95919,86601738.0
2008-01-03 12:15:00,1.95932,1.9607,1.95817,1.96067,162371319.0
2008-01-03 12:30:00,1.96061,1.96111,1.95861,1.96039,76719538.0
2008-01-03 12:45:00,1.96059,1.9613,1.95901,1.9613,108525977.0
2008-01-03 13:00:00,1.96116,1.9632,1.96069,1.96293,168643993.0
2008-01-03 13:15:00,1.96299,1.96662,1.96299,1.96651,110010308.0
2008-01-03 13:30:00,1.96655,1.96834,1.9663,1.96632,114676140.0
2008-01-03 13:45:00,1.96636,1.96885,1.9663,1.96884,132728448.0
2008-01-03 14:00:00,1.96888,1.96911,1.96526,1.96542,137284989.0
2008-01-03 14:15:00,1.96529,1.96687,1.96447,1.96685,124095191.0
2008-01-03 14:30:00,1.96678,1.96678,1.96287,1.96314,192257006.0
2008-01-03 14:45:00,1.96335,1.96632,1.96281,1.96632,188006847.0
2008-01-03 15:00:00,1.96647,1.96936,1.96647,1.96811,125661282.0
2008-01-03 15:15:00,1.96819,1.96819,1.96447,1.96454,137816442.0
2008-01-03 15:30:00,1.96469,1.96469,1.96265,1.96307,146842937.0
2008-01-03 15:45:00,1.96301,1.96423,1.9624,1.96248,112697566.0
2008-01-03 16:00:00,1.96242,1.96242,1.96018,1.96056,92765859.0
2008-01-03 16:15:00,1.96048,1.9612,1.95944,1.96105,114737176.0
2008-01-03 16:30:00,1.96108,1.96135,1.95879,1.95888,138295427.0
2008-01-03 16:45:00,1.9588,1.95884,1.95542,1.95586,66550627.0
2008-01-03 17:00:00,1.956,1.95607,1.95353,1.95527,128695001.0
2008-01-03 17:15:00,1.9554,1.95709,1.95535,1.95693,96032402.0
2008-01-03 17:30:00,1.95697,1.96042,1.95679,1.96037,133273022.0
2008-01-03 17:45:00,1.96022,1.96022,1.95572,1.95574,102743923.0
2008-01-03 18:00:00,1.95584,1.95672,1.95433,1.95433,153184449.0
2008-01-03 18:15:00,1.95435,1.95571,1.95411,1.95564,96529394.0
2008-01-03 18:30:00,1.9555,1.95568,1.9531,1.9531,127702233.0
2008-01-03 18:45:00,1.95313,1.95402,1.9524,1.95401,122585249.0
2008-01-03 19:00:00,1.95404,1.95421,1.95188,1.95188,144614519.0
2008-01-03 19:15:00,1.9518,1.95187,1.95033,1.95118,115160212.0
2008-01-03 19:30:00,1.95133,1.95169,1.95017,1.95169,106377619.0
2008-01-03 19:45:00,1.95166,1.95273,1.95024,1.9505,80705415.0
2008-01-03 20:00:00,1.95043,1.95179,1.95014,1.95142,164762094.0
2008-01-03 20:15:00,1.95165,1.95207,1.95084,1.95207,129041788.0
2008-01-03 20:30:00,1.95205,1.95237,1.95111,1.9521,139582854.0
2008-01-03 20:45:00,1.9522,1.9526,1.95121,1.95186,100488836.0
2008-01-03 21:00:00,1.95187,1.95334,1.95048,1.95334,114600427.0
2008-01-03 21:15:00,1.95334,1.95588,1.95331,1.95442,135794047.0
2008-01-03 21:30:00,1.95438,1.95453,1.95286,1.9535,120199633.0
2008-01-03 21:45:00,1.9536,1.95395,1.95296,1.95342,96747575.0
2008-01-03 22:00:00,1.95328,1.9538,1.95263,1.95342,111318665.0
2008-01-03 22:15:00,1.95345,1.95491,1.95341,1.95459,158034299.0
2008-01-03 22:30:00,1.95447,1.95532,1.95387,1.95408,130408178.0
2008-01-03 22:45:00,1.9541,1.95487,1.95283,1.95468,120754752.0
2008-01-03 23:00:00,1.95458,1.95481,1.9518,1.95187,82790665.0
2008-01-03 23:15:00,1.95182,1.95182,1.94928,1.94967,132940397.0
2008-01-03 23:30:00,1.94969,1.95038,1.94864,1.94967,93160003.0
2008-01-03 23:45:00,1.94961,1.95109,1.94911,1.94966,131421011.0
2008-01-04 00:00:00,1.94967,1.94967,1.94698,1.94757,118558943.0
2008-01-04 00:15:00,1.94752,1.94832,1.94511,1.94832,104346597.0
2008-01-04 00:30:00,1.94817,1.94966,1.94781,1.94902,104431681.0
2008-01-04 00:45:00,1.9491,1.94928,1.94862,1.9487,154520926.0
2008-01-04 01:00:00,1.9491,1.95003,1.94881,1.9495,137460972.0
2008-01-04 01:15:00,1.94952,1.95206,1.94892,1.9519,136632051.0
2008-01-04 01:30:00,1.95193,1.9525,1.95078,1.95205,177367372.0
2008-01-04 01:45:00,1.95218,1.95302,1.95189,1.95198,137449596.0
2008-01-04 02:00:00,1.95127,1.95169,1.95077,1.95113,131215931.0
2008-01-04 02:15:00,1.95111,1.95118,1.94964,1.95102,92159849.0
2008-01-04 02:30:00,1.95098,1.95098,1.94947,1.94961,135547459.0
2008-01-04 02:45:00,1.9497,1.95136,1.94935,1.95111,82707687.0
2008-01-04 03:00:00,1.95118,1.95247,1.95039,1.95161,121913657.0
2008-01-04 03:15:00,1.95149,1.95285,1.95105,1.95161,126626028.0
2008-01-04 03:30:00,1.95136,1.95172,1.94972,1.95072,161688564.0
2008-01-04 03:45:00,1.95073,1.95178,1.95035,1.95147,111642225.0
2008-01-04 04:00:00,1.95153,1.9521,1.95132,1.95132,93835634.0
2008-01-04 04:15:00,1.95125,1.95166,1.95033,1.95095,120578577.0
2008-01-04 04:30:00,1.95107,1.95141,1.94974,1.95012,136919797.0
2008-01-04 04:45:00,1.95022,1.95033,1.9482,1.94943,112223096.0
2008-01-04 05:00:00,1.94945,1.95004,1.94894,1.94983,96812915.0
2008-01-04 05:15:00,1.94967,1.94967,1.94908,1.94938,137699859.0
2008-01-04 05:30:00,1.94929,1.94937,1.94858,1.94858,133214013.0
2008-01-04 05:45:00,1.94843,1.94965,1.94825,1.94936,133887674.0
2008-01-04 06:00:00,1.94934,1.94936,1.94821,1.94835,80652776.0
2008-01-04 06:15:00,1.94843,1.94878,1.94734,1.94789,105607754.0
2008-01-04 06:30:00,1.94781,1.94824,1.94722,1.94815,117856025.0
2008-01-04 06:45:00,1.94816,1.94857,1.94699,1.94762,149956352.0
2008-01-04 07:00:00,1.94769,1.94897,1.94754,1.94835,118981317.0
2008-01-04 07:15:00,1.94836,1.94864,1.94658,1.94721,126377019.0
2008-01-04 07:30:00,1.94701,1.94778,1.94601,1.94765,95793829.0
2008-01-04 07:45:00,1.94754,1.94758,1.94658,1.9469,155050625.0
2008-01-04 08:00:00,1.94683,1.94752,1.94535,1.94733,104585716.0
2008-01-04 08:15:00,1.94736,1.9475,1.94689,1.9472,120565798.0
2008-01-04 08:30:00,1.94698,1.94895,1.94674,1.94712,98940335.0
2008-01-04 08:45:00,1.94705,1.94747,1.94583,1.94613,127071300.0
2008-01-04 09:00:00,1.94607,1.94887,1.94607,1.94862,65475541.0
2008-01-04 09:15:00,1.94876,1.94905,1.94808,1.94808,134427965.0
2008-01-04 09:30:00,1.94784,1.94784,1.94559,1.94745,112501187.0
2008-01-04 09:45:00,1.94741,1.94919,1.94709,1.94866,96387214.0
2008-01-04 10:00:00,1.94856,1.94996,1.94799,1.94969,109859293.0
2008-01-04 10:15:00,1.94979,1.94979,1.94634,1.94665,146019113.0
2008-01-04 10:30:00,1.94647,1.94668,1.94037,1.94037,134211279.0
2008-01-04 10:45:00,1.94007,1.94164,1.93957,1.94164,122506261.0
2008-01-04 11:00:00,1.9417,1.94321,1.93999,1.94311,184599394.0
2008-01-04 11:15:00,1.94285,1.94834,1.94285,1.94809,199638379.0
2008-01-04 11:30:00,1.94835,1.95461,1.94835,1.9536,125112553.0
2008-01-04 11:45:00,1.95378,1.95572,1.95353,1.95506,135955053.0
2008-01-04 12:00:00,1.95517,1.95752,1.95517,1.95657,135448809.0
2008-01-04 12:15:00,1.95656,1.95664,1.9545,1.95561,113087773.0
2008-01-04 12:30:00,1.95553,1.95785,1.95508,1.95778,108117860.0
2008-01-04 12:45:00,1.95783,1.95974,1.95783,1.95905,181177310.0
2008-01-04 13:00:00,1.95909,1.95933,1.95834,1.95895,108721999.0
2008-01-04 13:15:00,1.95886,1.96008,1.95769,1.9594,76338231.0
2008-01-04 13:30:00,1.95952,1.95958,1.95494,1.95555,159519538.0
2008-01-04 13:45:00,1.95555,1.9562,1.95414,1.95414,87071023.0
2008-01-04 14:00:00,1.95399,1.95602,1.95344,1.95519,101285960.0
2008-01-04 14:15:00,1.95512,1.95516,1.95136,1.95151,150908947.0
2008-01-04 14:30:00,1.95152,1.95152,1.95035,1.95071,211467061.0
2008-01-04 14:45:00,1.95068,1.95103,1.94983,1.94983,118232425.0
2008-01-04 15:00:00,1.94976,1.95273,1.94726,1.95273,75543293.0
2008-01-04 15:15:00,1.95273,1.95508,1.95226,1.95369,438173668.0
2008-01-04 15:30:00,1.95347,1.95597,1.95288,1.95521,129804899.0
2008-01-04 15:45:00,1.9551,1.95597,1.95326,1.95405,217020339.0
2008-01-04 16:00:00,1.95399,1.95624,1.95399,1.95588,167361925.0
2008-01-04 16:15:00,1.95588,1.96018,1.95582,1.95756,105190177.0
2008-01-04 16:30:00,1.95756,1.95907,1.95728,1.95843,154962346.0
2008-01-04 16:45:00,1.95853,1.95907,1.95608,1.95833,84821676.0
2008-01-04 17:00:00,1.95842,1.97029,1.95842,1.97029,152268734.0
2008-01-04 17:15:00,1.97042,1.97388,1.97042,1.97306,103760473.0
2008-01-04 17:30:00,1.9731,1.97395,1.97147,1.97361,114567655.0
2008-01-04 17:45:00,1.97359,1.98052,1.97356,1.97994,87147207.0
2008-01-04 18:00:00,1.97987,1.97987,1.97604,1.97676,79892649.0
2008-01-04 18:15:00,1.97675,1.97742,1.97527,1.97606,117894896.0
2008-01-04 18:30:00,1.97603,1.97638,1.97376,1.97623,147553765.0
2008-01-04 18:45:00,1.97619,1.97619,1.9729,1.9729,186954357.0
2008-01-04 19:00:00,1.97282,1.97478,1.97278,1.97391,97285383.0
2008-01-04 19:15:00,1.97403,1.97653,1.97388,1.97653,195525881.0
2008-01-04 19:30:00,1.97631,1.97669,1.97349,1.97458,98259967.0
2008-01-04 19:45:00,1.97446,1.97447,1.97265,1.97375,206394308.0
2008-01-04 20:00:00,1.97373,1.97447,1.97069,1.97103,140672361.0
2008-01-04 20:15:00,1.97115,1.97247,1.97115,1.97171,141192713.0
2008-01-04 20:30:00,1.97171,1.97262,1.97057,1.97246,97859916.0
2008-01-04 20:45:00,1.97232,1.97345,1.97213,1.97338,164566388.0
2008-01-04 21:00:00,1.9733,1.97372,1.97222,1.97249,108393253.0
2008-01-04 21:15:00,1.97228,1.97287,1.97186,1.97266,113411348.0
2008-01-04 21:30:00,1.97254,1.97438,1.96995,1.97438,134120062.0
2008-01-04 21:45:00,1.97433,1.97504,1.97338,1.97504,109369053.0
2008-01-04 22:00:00,1.97508,1.97545,1.97385,1.97396,135516302.0
2008-01-04 22:15:00,1.97388,1.97503,1.97319,1.97331,170082471.0
2008-01-04 22:30:00,1.97324,1.97378,1.97229,1.97253,134063904.0
2008-01-04 22:45:00,1.97233,1.97355,1.9717,1.97335,138740078.0
2008-01-04 23:00:00,1.97325,1.97717,1.97325,1.97713,151303209.0
2008-01-04 23:15:00,1.97689,1.97875,1.97619,1.97733,106111227.0
2008-01-04 23:30:00,1.97742,1.97787,1.97503,1.97677,106301338.0
2008-01-04 23:45:00,1.97689,1.97904,1.97689,1.97827,117638850.0
2008-01-07 00:00:00,1.97775,1.97937,1.97686,1.97878,119007421.0
2008-01-07 00:15:00,1.97877,1.97942,1.97727,1.97881,85687973.0
2008-01-07 00:30:00,1.97871,1.97914,1.97758,1.97816,134324842.0
2008-01-07 00:45:00,1.9781,1.97886,1.97772,1.9783,91376331.0
2008-01-07 01:00:00,1.97838,1.97858,1.97413,1.97446,120404608.0
2008-01-07 01:15:00,1.97456,1.97505,1.97391,1.97425,125749606.0
2008-01-07 01:30:00,1.97416,1.97416,1.97201,1.97264,149304708.0
2008-01-07 01:45:00,1.97253,1.97317,1.97128,1.97128,115407543.0
2008-01-07 02:00:00,1.97135,1.97208,1.971,1.97113,120245579.0
2008-01-07 02:15:00,1.97134,1.97356,1.97128,1.97355,150559020.0
2008-01-07 02:30:00,1.97345,1.97385,1.97269,1.97292,123871393.0
2008-01-07 02:45:00,1.97285,1.97348,1.97168,1.97173,120699825.0
2008-01-07 03:00:00,1.97166,1.97241,1.97102,1.97188,90277600.0
2008-01-07 03:15:00,1.9718,1.9718,1.96988,1.97123,137060183.0
2008-01-07 03:30:00,1.97116,1.9716,1.96985,1.97135,87304764.0
2008-01-07 03:45:00,1.97162,1.97506,1.97162,1.97468,119864854.0
2008-01-07 04:00:00,1.97466,1.97466,1.97349,1.97391,120074484.0
2008-01-07 04:15:00,1.97396,1.97447,1.97253,1.97402,103793090.0
2008-01-07 04:30:00,1.97405,1.97587,1.97224,1.9758,106731710.0
2008-01-07 04:45:00,1.97583,1.97712,1.97522,1.97522,142900814.0
2008-01-07 05:00:00,1.97545,1.97559,1.97452,1.97526,140233904.0
2008-01-07 05:15:00,1.97532,1.97657,1.97457,1.97459,135217313.0
2008-01-07 05:30:00,1.97462,1.9751,1.97344,1.97486,170118854.0
2008-01-07 05:45:00,1.97479,1.97601,1.97449,1.97541,135974521.0
2008-01-07 06:00:00,1.97538,1.97539,1.97323,1.97374,111941157.0
2008-01-07 06:15:00,1.97372,1.97495,1.97259,1.97492,136091248.0
2008-01-07 06:30:00,1.97494,1.97494,1.97225,1.97234,114360884.0
2008-01-07 06:45:00,1.97247,1.9736,1.97234,1.97342,110199988.0
2008-01-07 07:00:00,1.97348,1.97368,1.97087,1.97133,163307403.0
2008-01-07 07:15:00,1.97132,1.97207,1.96986,1.97178,94542383.0
2008-01-07 07:30:00,1.97192,1.97446,1.97153,1.97407,137901083.0
2008-01-07 07:45:00,1.97403,1.97406,1.97171,1.97269,138963266.0
2008-01-07 08:00:00,1.97273,1.97422,1.97205,1.97408,178268316.0
2008-01-07 08:15:00,1.97407,1.9751,1.97347,1.97408,94841013.0
2008-01-07 08:30:00,1.97425,1.97614,1.97425,1.97614,189405755.0
2008-01-07 08:45:00,1.97626,1.97893,1.97624,1.97637,95715700.0
2008-01-07 09:00:00,1.97624,1.97624,1.97379,1.97575,184294113.0
2008-01-07 09:15:00,1.97575,1.97856,1.97553,1.97777,150323761.0
2008-01-07 09:30:00,1.97763,1.97875,1.97697,1.97697,121293672.0
2008-01-07 09:45:00,1.97689,1.97713,1.97455,1.97713,80837961.0
2008-01-07 10:00:00,1.9772,1.9799,1.9772,1.97875,88470808.0
2008-01-07 10:15:00,1.97895,1.9808,1.97846,1.97918,120081237.0
2008-01-07 10:30:00,1.97909,1.98291,1.97893,1.98093,103791588.0
2008-01-07 10:45:00,1.98108,1.98568,1.98108,1.98474,151668547.0
2008-01-07 11:00:00,1.9848,1.98582,1.98217,1.9822,83062944.0
2008-01-07 11:15:00,1.98216,1.98216,1.97923,1.97964,153088221.0
2008-01-07 11:30:00,1.9797,1.98126,1.97945,1.98005,105973660.0
2008-01-07 11:45:00,1.98004,1.98315,1.9792,1.98268,163761857.0
2008-01-07 12:00:00,1.98281,1.98286,1.97836,1.97952,226423075.0
2008-01-07 12:15:00,1.97931,1.98139,1.97828,1.98013,131467885.0
2008-01-07 12:30:00,1.9802,1.98193,1.97929,1.98046,451826360.0
2008-01-07 12:45:00,1.98029,1.98068,1.97715,1.97744,77811419.0
2008-01-07 13:00:00,1.97743,1.97743,1.97499,1.97661,120436547.0
2008-01-07 13:15:00,1.9768,1.97842,1.97572,1.97842,215012755.0
2008-01-07 13:30:00,1.97869,1.97918,1.97525,1.97546,145812037.0
2008-01-07 13:45:00,1.97565,1.9768,1.97539,1.97561,101048579.0
2008-01-07 14:00:00,1.97565,1.97571,1.97217,1.9739,85699098.0
2008-01-07 14:15:00,1.97381,1.97567,1.97295,1.97471,164964635.0
2008-01-07 14:30:00,1.9748,1.97533,1.96927,1.96927,75105960.0
2008-01-07 14:45:00,1.96921,1.97094,1.96823,1.97039,109908247.0
2008-01-07 15:00:00,1.9703,1.97144,1.96919,1.97077,166134287.0
2008-01-07 15:15:00,1.97071,1.97332,1.97067,1.97189,105835049.0
2008-01-07 15:30:00,1.97168,1.97179,1.96907,1.96907,114258572.0
2008-01-07 15:45:00,1.96917,1.97121,1.96848,1.97121,132260764.0
2008-01-07 16:00:00,1.97121,1.97121,1.968,1.96861,136707235.0
2008-01-07 16:15:00,1.96862,1.97026,1.9684,1.96951,122531586.0
2008-01-07 16:30:00,1.96942,1.97234,1.96942,1.97165,192316888.0
2008-01-07 16:45:00,1.97196,1.97295,1.97187,1.97293,183995222.0
2008-01-07 17:00:00,1.97312,1.97588,1.97312,1.97588,128347031.0
2008-01-07 17:15:00,1.97603,1.97937,1.97602,1.9779,132258790.0
2008-01-07 17:30:00,1.97827,1.97922,1.9767,1.97918,147217376.0
2008-01-07 17:45:00,1.97929,1.98427,1.97906,1.98427,107439468.0
2008-01-07 18:00:00,1.98428,1.98468,1.98004,1.9804,94497583.0
2008-01-07 18:15:00,1.98055,1.98236,1.97994,1.98049,110346809.0
2008-01-07 18:30:00,1.98034,1.98147,1.97991,1.98064,135163082.0
2008-01-07 18:45:00,1.98046,1.98118,1.97882,1.97943,65341021.0
2008-01-07 19:00:00,1.97946,1.97969,1.97769,1.97841,124690610.0
2008-01-07 19:15:00,1.97844,1.98201,1.9784,1.98194,100126134.0
2008-01-07 19:30:00,1.98198,1.98211,1.97895,1.97895,139776505.0
2008-01-07 19:45:00,1.9788,1.98097,1.97725,1.97936,109179800.0
2008-01-07 20:00:00,1.9793,1.98003,1.97865,1.97964,153646247.0
2008-01-07 20:15:00,1.97968,1.982,1.9795,1.982,96660353.0
2008-01-07 20:30:00,1.982,1.98251,1.98039,1.98173,129732596.0
2008-01-07 20:45:00,1.98178,1.98218,1.98126,1.98136,116072263.0
2008-01-07 21:00:00,1.9813,1.98206,1.98016,1.98056,152796848.0
2008-01-07 21:15:00,1.98052,1.98061,1.97947,1.98003,116517489.0
2008-01-07 21:30:00,1.98004,1.98018,1.9793,1.97979,104415489.0
2008-01-07 21:45:00,1.97967,1.9815,1.97961,1.98112,84825276.0
2008-01-07 22:00:00,1.98102,1.98298,1.98102,1.98271,133715658.0
2008-01-07 22:15:00,1.98277,1.98279,1.98147,1.98183,134301867.0
2008-01-07 22:30:00,1.98179,1.98251,1.98167,1.98248,137544300.0
2008-01-07 22:45:00,1.98252,1.98257,1.9785,1.97999,96676788.0
2008-01-07 23:00:00,1.98004,1.98094,1.97854,1.97912,107595689.0
2008-01-07 23:15:00,1.97906,1.97928,1.9778,1.97897,136330725.0
2008-01-07 23:30:00,1.97886,1.97981,1.97862,1.9793,122727686.0
2008-01-07 23:45:00,1.97931,1.97978,1.9775,1.97822,97146293.0
2008-01-08 00:00:00,1.97827,1.98059,1.97763,1.97794,112783293.0
2008-01-08 00:15:00,1.97796,1.97828,1.97666,1.97828,163483774.0
2008-01-08 00:30:00,1.97828,1.97856,1.9775,1.97752,125105420.0
2008-01-08 00:45:00,1.9775,1.97767,1.97675,1.97713,122695917.0
2008-01-08 01:00:00,1.97699,1.97749,1.97654,1.97673,81536583.0
2008-01-08 01:15:00,1.97675,1.97908,1.97675,1.97827,135499440.0
2008-01-08 01:30:00,1.97821,1.97834,1.97624,1.97793,84119035.0
2008-01-08 01:45:00,1.97789,1.97802,1.97702,1.97736,130640774.0
2008-01-08 02:00:00,1.97739,1.97841,1.97704,1.9783,128905918.0
2008-01-08 02:15:00,1.97828,1.97999,1.97807,1.97807,87308853.0
2008-01-08 02:30:00,1.97815,1.98016,1.97791,1.97984,133727626.0
2008-01-08 02:45:00,1.9797,1.97975,1.97795,1.97795,83884507.0
2008-01-08 03:00:00,1.97806,1.97858,1.97664,1.97678,121660318.0
2008-01-08 03:15:00,1.97681,1.97764,1.97535,1.97578,126173464.0
2008-01-08 03:30:00,1.97569,1.97598,1.97501,1.97583,157364578.0
2008-01-08 03:45:00,1.97596,1.97742,1.97592,1.97719,114320420.0
2008-01-08 04:00:00,1.97726,1.97739,1.9764,1.97723,97532724.0
2008-01-08 04:15:00,1.97733,1.97733,1.97526,1.97556,120846899.0
2008-01-08 04:30:00,1.97586,1.97693,1.97586,1.97608,135303715.0
2008-01-08 04:45:00,1.97616,1.97707,1.97551,1.97707,108216218.0
2008-01-08 05:00:00,1.97705,1.97737,1.97536,1.97568,97740267.0
2008-01-08 05:15:00,1.97569,1.97775,1.97542,1.9761,138114310.0
2008-01-08 05:30:00,1.9761,1.9761,1.97441,1.97458,132859501.0
2008-01-08 05:45:00,1.97446,1.97544,1.97446,1.975,132751885.0
2008-01-08 06:00:00,1.97493,1.97618,1.97491,1.97525,85903195.0
2008-01-08 06:15:00,1.97517,1.97624,1.97486,1.9759,103130298.0
2008-01-08 06:30:00,1.97592,1.97625,1.97541,1.97571,117080834.0
2008-01-08 06:45:00,1.97567,1.9765,1.97563,1.9765,147402679.0
2008-01-08 07:00:00,1.97656,1.97784,1.97628,1.97702,116292667.0
2008-01-08 07:15:00,1.97693,1.97769,1.97503,1.97749,127566369.0
2008-01-08 07:30:00,1.97765,1.97794,1.97678,1.97742,98706167.0
2008-01-08 07:45:00,1.9774,1.9777,1.97648,1.97668,151437558.0
2008-01-08 08:00:00,1.97671,1.97762,1.9759,1.97756,106459617.0
2008-01-08 08:15:00,1.97752,1.9778,1.9768,1.97711,143196874.0
2008-01-08 08:30:00,1.97694,1.97795,1.97613,1.97795,98238908.0
2008-01-08 08:45:00,1.97791,1.98047,1.97746,1.98019,126503906.0
2008-01-08 09:00:00,1.97998,1.98057,1.97879,1.98009,66953857.0
2008-01-08 09:15:00,1.98011,1.98155,1.97973,1.98018,137605168.0
2008-01-08 09:30:00,1.98005,1.98025,1.97769,1.98016,110368434.0
2008-01-08 09:45:00,1.9802,1.9831,1.97987,1.98262,92905682.0
2008-01-08 10:00:00,1.98268,1.98483,1.982,1.982,110473225.0
2008-01-08 10:15:00,1.98192,1.98332,1.9808,1.98251,148950152.0
2008-01-08 10:30:00,1.98225,1.98428,1.98086,1.98416,129958251.0
2008-01-08 10:45:00,1.98404,1.9847,1.98313,1.98351,130423702.0
2008-01-08 11:00:00,1.98356,1.98395,1.98091,1.98214,183443129.0
2008-01-08 11:15:00,1.98208,1.98268,1.97925,1.97977,192484108.0
2008-01-08 11:30:00,1.97962,1.97995,1.97752,1.97915,126498479.0
2008-01-08 11:45:00,1.9793,1.98132,1.9791,1.98111,138925336.0
2008-01-08 12:00:00,1.98108,1.98108,1.979,1.98079,138800213.0
2008-01-08 12:15:00,1.98074,1.98105,1.97883,1.97923,112513522.0
2008-01-08 12:30:00,1.97918,1.98039,1.97913,1.97985,103194497.0
2008-01-08 12:45:00,1.97979,1.97979,1.97823,1.97883,149819617.0
2008-01-08 13:00:00,1.97914,1.98002,1.97843,1.97955,107206837.0
2008-01-08 13:15:00,1.97941,1.97941,1.97586,1.97754,77381242.0
2008-01-08 13:30:00,1.97758,1.97808,1.97691,1.9779,167381326.0
2008-01-08 13:45:00,1.97788,1.97788,1.97514,1.97528,85449204.0
2008-01-08 14:00:00,1.97519,1.97643,1.97435,1.97552,96324583.0
2008-01-08 14:15:00,1.97551,1.9765,1.97473,1.97508,149739808.0
2008-01-08 14:30:00,1.97511,1.97759,1.97511,1.97658,222564764.0
2008-01-08 14:45:00,1.97639,1.97755,1.9761,1.97733,122745875.0
2008-01-08 15:00:00,1.97751,1.97825,1.97633,1.97748,79329554.0
2008-01-08 15:15:00,1.97744,1.97812,1.97662,1.97662,473607677.0
2008-01-08 15:30:00,1.97636,1.97809,1.97632,1.97801,127178544.0
2008-01-08 15:45:00,1.97798,1.97818,1.9766,1.9774,228661820.0
2008-01-08 16:00:00,1.97739,1.9776,1.97601,1.97744,162337595.0
2008-01-08 16:15:00,1.97751,1.97753,1.97546,1.97649,106264991.0
2008-01-08 16:30:00,1.97649,1.97772,1.97576,1.97627,156573232.0
2008-01-08 16:45:00,1.9763,1.97757,1.97602,1.97712,81878260.0
2008-01-08 17:00:00,1.97734,1.97761,1.97252,1.973,151962084.0
2008-01-08 17:15:00,1.97306,1.97372,1.9699,1.97003,102642992.0
2008-01-08 17:30:00,1.97022,1.97051,1.96851,1.96888,115930745.0
2008-01-08 17:45:00,1.9687,1.97067,1.9685,1.9692,90284229.0
2008-01-08 18:00:00,1.96921,1.97251,1.96915,1.97251,82873291.0
2008-01-08 18:15:00,1.97263,1.97379,1.97192,1.9729,126847277.0
2008-01-08 18:30:00,1.97302,1.9742,1.97017,1.97068,152994640.0
2008-01-08 18:45:00,1.97075,1.97103,1.96937,1.96973,186418847.0
2008-01-08 19:00:00,1.96949,1.97118,1.96918,1.9696,95008929.0
2008-01-08 19:15:00,1.96949,1.97016,1.96885,1.96968,185027249.0
2008-01-08 19:30:00,1.9695,1.97084,1.96948,1.97079,98344721.0
2008-01-08 19:45:00,1.97074,1.97186,1.97032,1.97186,176061408.0
2008-01-08 20:00:00,1.97184,1.97405,1.97171,1.97357,136390481.0
2008-01-08 20:15:00,1.97371,1.97567,1.97333,1.97397,137033250.0
2008-01-08 20:30:00,1.97405,1.97457,1.97282,1.97367,91625710.0
2008-01-08 20:45:00,1.97344,1.97366,1.97234,1.97237,165288261.0
2008-01-08 21:00:00,1.97225,1.97417,1.97096,1.97147,108438854.0
2008-01-08 21:15:00,1.97145,1.97234,1.97103,1.97209,114323472.0
2008-01-08 21:30:00,1.972,1.97505,1.97161,1.97442,137424219.0
2008-01-08 21:45:00,1.97446,1.97517,1.97388,1.97412,112625340.0
2008-01-08 22:00:00,1.97418,1.97548,1.97392,1.97503,135335957.0
2008-01-08 22:15:00,1.9751,1.97861,1.97458,1.97848,172254120.0
2008-01-08 22:30:00,1.9785,1.98085,1.9785,1.98026,136426784.0
2008-01-08 22:45:00,1.98024,1.98088,1.97996,1.98001,141179018.0
2008-01-08 23:00:00,1.97965,1.98309,1.97965,1.98309,146240569.0
2008-01-08 23:15:00,1.98305,1.98489,1.98305,1.98477,102196446.0
2008-01-08 23:30:00,1.98481,1.9869,1.984,1.9866,102417245.0
2008-01-08 23:45:00,1.98647,1.98671,1.98522,1.98522,119009439.0
2008-01-09 00:00:00,1.98495,1.98495,1.98178,1.98178,124515830.0
2008-01-09 00:15:00,1.98165,1.98193,1.97972,1.98063,89266497.0
2008-01-09 00:30:00,1.98066,1.9813,1.9802,1.98051,135909875.0
2008-01-09 00:45:00,1.98045,1.9806,1.97967,1.98055,89863790.0
2008-01-09 01:00:00,1.98063,1.98425,1.98041,1.9829,123624982.0
2008-01-09 01:15:00,1.98297,1.98348,1.98142,1.98149,127607222.0
2008-01-09 01:30:00,1.98145,1.9815,1.98003,1.98008,151343691.0
2008-01-09 01:45:00,1.9799,1.98103,1.97956,1.98016,122035674.0
2008-01-09 02:00:00,1.9803,1.98083,1.97985,1.98022,117891830.0
2008-01-09 02:15:00,1.98039,1.98236,1.98039,1.98164,154838132.0
2008-01-09 02:30:00,1.98152,1.98169,1.97942,1.9808,128924802.0
2008-01-09 02:45:00,1.98084,1.98157,1.97963,1.9802,124704872.0
2008-01-09 03:00:00,1.97999,1.98002,1.97879,1.97934,87998481.0
2008-01-09 03:15:00,1.97919,1.98043,1.97881,1.97995,135495636.0
2008-01-09 03:30:00,1.97993,1.98141,1.97974,1.98027,89825356.0
2008-01-09 03:45:00,1.9803,1.98182,1.98028,1.9816,123387532.0
2008-01-09 04:00:00,1.98156,1.98161,1.98049,1.98105,118450969.0
2008-01-09 04:15:00,1.98113,1.9813,1.9785,1.98019,99616458.0
2008-01-09 04:30:00,1.98015,1.98216,1.98015,1.98214,100106094.0
2008-01-09 04:45:00,1.98235,1.98261,1.98142,1.982,146382396.0
2008-01-09 05:00:00,1.98237,1.98248,1.98155,1.98166,141230711.0
2008-01-09 05:15:00,1.9817,1.9822,1.98122,1.9815,134960647.0
2008-01-09 05:30:00,1.98159,1.98225,1.97981,1.98224,175167990.0
2008-01-09 05:45:00,1.98228,1.98306,1.98211,1.98306,139798383.0
2008-01-09 06:00:00,1.98311,1.98443,1.98273,1.98399,113157096.0
2008-01-09 06:15:00,1.98398,1.98458,1.98269,1.98395,136364855.0
2008-01-09 06:30:00,1.98398,1.98436,1.98326,1.98367,127135679.0
2008-01-09 06:45:00,1.98377,1.9843,1.98354,1.98389,110128881.0
2008-01-09 07:00:00,1.98415,1.98432,1.9829,1.98347,164978066.0
2008-01-09 07:15:00,1.98355,1.98381,1.98208,1.98208,93249293.0
2008-01-09 07:30:00,1.9821,1.98225,1.98122,1.98122,133154292.0
2008-01-09 07:45:00,1.98099,1.98099,1.97869,1.97921,138158383.0
2008-01-09 08:00:00,1.97905,1.98035,1.97877,1.97897,172538432.0
2008-01-09 08:15:00,1.97892,1.97989,1.97871,1.97932,97912222.0
2008-01-09 08:30:00,1.97956,1.97993,1.97863,1.97903,193050761.0
2008-01-09 08:45:00,1.97906,1.98112,1.97894,1.98002,94897965.0
2008-01-09 09:00:00,1.98004,1.98015,1.97641,1.97659,178526746.0
2008-01-09 09:15:00,1.97656,1.97663,1.97474,1.97477,156308220.0
2008-01-09 09:30:00,1.97449,1.97721,1.97374,1.97637,127806778.0
2008-01-09 09:45:00,1.97634,1.97715,1.97612,1.97648,83189873.0
2008-01-09 10:00:00,1.97653,1.97814,1.97277,1.97425,92328454.0
2008-01-09 10:15:00,1.97423,1.97474,1.97316,1.97446,118825247.0
2008-01-09 10:30:00,1.97448,1.97525,1.97156,1.97159,98819889.0
2008-01-09 10:45:00,1.97151,1.97234,1.97018,1.97177,153673745.0
2008-01-09 11:00:00,1.97181,1.9727,1.96923,1.96986,82187846.0
2008-01-09 11:15:00,1.9699,1.97099,1.9678,1.96807,151111767.0
2008-01-09 11:30:00,1.96808,1.96818,1.96633,1.96664,107440703.0
2008-01-09 11:45:00,1.96648,1.96981,1.96647,1.96981,165517453.0
2008-01-09 12:00:00,1.97002,1.97082,1.96923,1.96923,225867601.0
2008-01-09 12:15:00,1.96906,1.96906,1.96692,1.96764,128529924.0
2008-01-09 12:30:00,1.96781,1.96844,1.96712,1.96844,451741185.0
2008-01-09 12:45:00,1.9685,1.96921,1.9672,1.9685,81319984.0
2008-01-09 13:00:00,1.96845,1.97033,1.96787,1.96967,124741035.0
2008-01-09 13:15:00,1.96995,1.97487,1.96995,1.97402,227323631.0
2008-01-09 13:30:00,1.97406,1.97407,1.97125,1.97136,144833685.0
2008-01-09 13:45:00,1.97125,1.97125,1.97018,1.97077,97291162.0
2008-01-09 14:00:00,1.97067,1.9707,1.96872,1.97033,85953620.0
2008-01-09 14:15:00,1.97025,1.97174,1.96992,1.9707,172781682.0
2008-01-09 14:30:00,1.97045,1.97051,1.96829,1.96918,80388018.0
2008-01-09 14:45:00,1.96922,1.96927,1.96667,1.96792,105758974.0
2008-01-09 15:00:00,1.96785,1.96919,1.96785,1.9683,150609926.0
2008-01-09 15:15:00,1.96832,1.97463,1.96815,1.97406,104011331.0
2008-01-09 15:30:00,1.97402,1.9743,1.9718,1.97192,113315942.0
2008-01-09 15:45:00,1.97186,1.97238,1.97104,1.97211,138460499.0
2008-01-09 16:00:00,1.97225,1.97843,1.97225,1.9782,140853606.0
2008-01-09 16:15:00,1.9782,1.97849,1.97581,1.97698,128783998.0
2008-01-09 16:30:00,1.97691,1.97691,1.97444,1.97494,187914978.0
2008-01-09 16:45:00,1.97525,1.97619,1.97505,1.97568,189368384.0
2008-01-09 17:00:00,1.97557,1.97557,1.9724,1.97343,131919092.0
2008-01-09 17:15:00,1.97355,1.97612,1.97345,1.97422,128918504.0
2008-01-09 17:30:00,1.97439,1.97479,1.97272,1.97475,144974168.0
2008-01-09 17:45:00,1.9747,1.97528,1.9729,1.97428,109927878.0
2008-01-09 18:00:00,1.9745,1.97521,1.97096,1.97122,92983462.0
2008-01-09 18:15:00,1.97112,1.97156,1.96909,1.97011,110711268.0
2008-01-09 18:30:00,1.97007,1.9725,1.96975,1.97158,134091791.0
2008-01-09 18:45:00,1.97153,1.97416,1.97153,1.97313,68404101.0
2008-01-09 19:00:00,1.9732,1.97451,1.97151,1.97417,123561570.0
2008-01-09 19:15:00,1.9742,1.97491,1.97124,1.97158,101196390.0
2008-01-09 19:30:00,1.97172,1.97218,1.97084,1.97176,140854812.0
2008-01-09 19:45:00,1.97175,1.97256,1.97008,1.97167,107621608.0
2008-01-09 20:00:00,1.97164,1.97245,1.97123,1.97238,152098793.0
2008-01-09 20:15:00,1.97224,1.97516,1.97177,1.97438,100705077.0
2008-01-09 20:30:00,1.97442,1.97772,1.97326,1.97759,127462362.0
2008-01-09 20:45:00,1.97775,1.97896,1.97762,1.97892,116238451.0
2008-01-09 21:00:00,1.97892,1.98033,1.97875,1.97969,141965082.0
2008-01-09 21:15:00,1.9797,1.98006,1.97811,1.9794,114748622.0
2008-01-09 21:30:00,1.97916,1.97944,1.97838,1.97944,104141112.0
2008-01-09 21:45:00,1.97938,1.97985,1.97763,1.978,85480339.0
2008-01-09 22:00:00,1.9781,1.97815,1.97544,1.97671,132841724.0
2008-01-09 22:15:00,1.97685,1.97685,1.97382,1.9759,134271621.0
2008-01-09 22:30:00,1.97592,1.97842,1.97592,1.97762,142678899.0
2008-01-09 22:45:00,1.97786,1.97831,1.97613,1.97702,100770535.0
2008-01-09 23:00:00,1.97713,1.97728,1.97562,1.97619,110612345.0
2008-01-09 23:15:00,1.97604,1.97648,1.97547,1.97587,133834465.0
2008-01-09 23:30:00,1.97573,1.97747,1.97533,1.97747,115357611.0
2008-01-09 23:45:00,1.97739,1.97842,1.977,1.97726,96646619.0
2008-01-10 00:00:00,1.9771,1.97798,1.97664,1.97699,118224919.0
2008-01-10 00:15:00,1.97677,1.97695,1.97598,1.97658,157868388.0
2008-01-10 00:30:00,1.97648,1.97804,1.97569,1.97635,126508202.0
2008-01-10 00:45:00,1.97622,1.97726,1.97622,1.97671,122098094.0
2008-01-10 01:00:00,1.97677,1.97739,1.97617,1.97668,85223821.0
2008-01-10 01:15:00,1.97661,1.97691,1.97564,1.97601,131953972.0
2008-01-10 01:30:00,1.976,1.97624,1.97469,1.97603,89934036.0
2008-01-10 01:45:00,1.97602,1.97635,1.97544,1.97594,131026374.0
2008-01-10 02:00:00,1.97591,1.97778,1.97552,1.97671,129172931.0
2008-01-10 02:15:00,1.97683,1.97798,1.97652,1.97746,90598904.0
2008-01-10 02:30:00,1.97749,1.97836,1.97679,1.97734,133773488.0
2008-01-10 02:45:00,1.97735,1.97863,1.97693,1.97811,86924826.0
2008-01-10 03:00:00,1.97812,1.97887,1.97677,1.97749,120880115.0
2008-01-10 03:15:00,1.97758,1.97808,1.97679,1.97679,125504347.0
2008-01-10 03:30:00,1.97668,1.97668,1.97545,1.97598,156210021.0
2008-01-10 03:45:00,1.97585,1.97704,1.97576,1.97687,114800494.0
2008-01-10 04:00:00,1.97695,1.97718,1.9752,1.97626,95251034.0
2008-01-10 04:15:00,1.97641,1.97736,1.97603,1.97603,117021585.0
2008-01-10 04:30:00,1.97611,1.97684,1.97583,1.97683,132053592.0
2008-01-10 04:45:00,1.97692,1.97729,1.97537,1.97643,110740268.0
2008-01-10 05:00:00,1.97649,1.97659,1.97553,1.97608,101099313.0
2008-01-10 05:15:00,1.97603,1.97674,1.97574,1.97662,140170350.0
2008-01-10 05:30:00,1.97664,1.97744,1.97631,1.97741,138031676.0
2008-01-10 05:45:00,1.97726,1.97759,1.97668,1.97682,128152206.0
2008-01-10 06:00:00,1.97686,1.97721,1.97618,1.97682,85669900.0
2008-01-10 06:15:00,1.97694,1.97704,1.97428,1.97451,107438422.0
2008-01-10 06:30:00,1.97449,1.97517,1.97435,1.97471,114635660.0
2008-01-10 06:45:00,1.97458,1.97504,1.97406,1.97477,143132066.0
2008-01-10 07:00:00,1.9747,1.97524,1.97423,1.9747,119022289.0
2008-01-10 07:15:00,1.97462,1.97533,1.97313,1.97456,126250203.0
2008-01-10 07:30:00,1.97464,1.97523,1.97422,1.97493,101194913.0
2008-01-10 07:45:00,1.97494,1.97578,1.97464,1.9755,147950077.0
2008-01-10 08:00:00,1.97563,1.97707,1.97553,1.97696,104651465.0
2008-01-10 08:15:00,1.97695,1.97695,1.97509,1.97612,143438089.0
2008-01-10 08:30:00,1.97607,1.97618,1.9747,1.97533,102197515.0
2008-01-10 08:45:00,1.97516,1.97567,1.97471,1.97472,125135621.0
2008-01-10 09:00:00,1.97463,1.97539,1.97418,1.9749,69654548.0
2008-01-10 09:15:00,1.97499,1.97705,1.97481,1.97594,140273688.0
2008-01-10 09:30:00,1.97601,1.97696,1.97511,1.97549,108786843.0
2008-01-10 09:45:00,1.97544,1.97547,1.97353,1.97547,91062620.0
2008-01-10 10:00:00,1.97563,1.97868,1.97502,1.97786,106979377.0
2008-01-10 10:15:00,1.97785,1.97868,1.97718,1.97762,144915410.0
2008-01-10 10:30:00,1.97746,1.9785,1.97563,1.97572,126197514.0
2008-01-10 10:45:00,1.97555,1.97765,1.97527,1.97684,102730610.0
2008-01-10 11:00:00,1.9766,1.97767,1.97494,1.97746,189392317.0
2008-01-10 11:15:00,1.97715,1.97731,1.97365,1.97372,192599428.0
2008-01-10 11:30:00,1.97369,1.97659,1.97368,1.97625,126482431.0
2008-01-10 11:45:00,1.97626,1.97852,1.97555,1.97742,139864686.0
2008-01-10 12:00:00,1.97727,1.97897,1.97594,1.97897,142224017.0
2008-01-10 12:15:00,1.97923,1.98043,1.97829,1.9797,112962252.0
2008-01-10 12:30:00,1.97963,1.98042,1.97875,1.97927,106788756.0
2008-01-10 12:45:00,1.97921,1.9799,1.97838,1.97838,171662289.0
2008-01-10 13:00:00,1.97846,1.97846,1.97483,1.97568,100921211.0
2008-01-10 13:15:00,1.97577,1.97765,1.9747,1.97599,82003919.0
2008-01-10 13:30:00,1.97608,1.97692,1.97498,1.97508,169675302.0
2008-01-10 13:45:00,1.97505,1.97537,1.97165,1.97165,85530274.0
2008-01-10 14:00:00,1.97163,1.9788,1.97162,1.9788,95507308.0
2008-01-10 14:15:00,1.97878,1.97926,1.97442,1.97442,145562204.0
2008-01-10 14:30:00,1.97426,1.97537,1.97358,1.97397,229462453.0
2008-01-10 14:45:00,1.97373,1.97385,1.97215,1.97359,121476981.0
2008-01-10 15:00:00,1.97361,1.97442,1.97171,1.97251,79643155.0
2008-01-10 15:15:00,1.97247,1.97476,1.97231,1.9739,478935548.0
2008-01-10 15:30:00,1.97392,1.98248,1.97392,1.98248,128855351.0
2008-01-10 15:45:00,1.98266,1.98278,1.97962,1.97975,229955755.0
2008-01-10 16:00:00,1.97946,1.98284,1.97897,1.98284,164998738.0
2008-01-10 16:15:00,1.98306,1.9841,1.98126,1.98213,106096589.0
2008-01-10 16:30:00,1.98217,1.98417,1.98204,1.9836,153888097.0
2008-01-10 16:45:00,1.98367,1.98494,1.98236,1.98273,83219352.0
2008-01-10 17:00:00,1.98289,1.98327,1.97917,1.97947,152651307.0
2008-01-10 17:15:00,1.97963,1.98009,1.97858,1.97899,99629396.0
2008-01-10 17:30:00,1.97903,1.97923,1.97768,1.97923,115473940.0
2008-01-10 17:45:00,1.97919,1.97958,1.97724,1.97958,93638807.0
2008-01-10 18:00:00,1.97965,1.98268,1.97965,1.98099,82854624.0
2008-01-10 18:15:00,1.98119,1.98561,1.98119,1.98561,127166609.0
2008-01-10 18:30:00,1.98593,1.98615,1.98316,1.98446,154852917.0
2008-01-10 18:45:00,1.98447,1.98505,1.98113,1.98329,185746654.0
2008-01-10 19:00:00,1.98336,1.98338,1.98107,1.98149,93819122.0
2008-01-10 19:15:00,1.98145,1.98145,1.97592,1.97592,202790285.0
2008-01-10 19:30:00,1.97574,1.9793,1.97535,1.97742,99082147.0
2008-01-10 19:45:00,1.97733,1.97733,1.97302,1.97398,176083651.0
2008-01-10 20:00:00,1.97396,1.97502,1.97284,1.97495,138792386.0
2008-01-10 20:15:00,1.97498,1.9791,1.97417,1.97901,135805828.0
2008-01-10 20:30:00,1.97889,1.98058,1.97808,1.98036,86961770.0
2008-01-10 20:45:00,1.98056,1.98342,1.98056,1.98064,164869107.0
2008-01-10 21:00:00,1.98036,1.98068,1.97863,1.97885,105892598.0
2008-01-10 21:15:00,1.97887,1.979,1.97754,1.97795,126800675.0
2008-01-10 21:30:00,1.97789,1.97818,1.9758,1.97658,136788956.0
2008-01-10 21:45:00,1.97666,1.97815,1.9765,1.97815,115645340.0
2008-01-10 22:00:00,1.97822,1.97861,1.97633,1.97644,141613879.0
2008-01-10 22:15:00,1.97647,1.97793,1.97605,1.97729,176530140.0
2008-01-10 22:30:00,1.97733,1.97783,1.97651,1.97696,136461484.0
2008-01-10 22:45:00,1.97706,1.9787,1.97683,1.97685,143260605.0
2008-01-10 23:00:00,1.97638,1.97823,1.97597,1.97811,144349021.0
2008-01-10 23:15:00,1.97799,1.97821,1.97695,1.97788,100676214.0
2008-01-10 23:30:00,1.97793,1.97836,1.97546,1.97833,101266246.0
2008-01-10 23:45:00,1.97834,1.97982,1.97766,1.97982,123880763.0
2008-01-11 00:00:00,1.97986,1.98049,1.97747,1.97851,124193716.0
2008-01-11 00:15:00,1.97859,1.97987,1.9774,1.9796,91327208.0
2008-01-11 00:30:00,1.97962,1.98065,1.97903,1.97975,137959737.0
2008-01-11 00:45:00,1.97974,1.98033,1.97799,1.98025,86668348.0
2008-01-11 01:00:00,1.98045,1.98079,1.97917,1.97917,122847631.0
2008-01-11 01:15:00,1.97935,1.97987,1.97873,1.97919,127643487.0
2008-01-11 01:30:00,1.97916,1.97942,1.97642,1.97689,155860702.0
2008-01-11 01:45:00,1.97686,1.97831,1.97622,1.97824,115736819.0
2008-01-11 02:00:00,1.97845,1.98,1.97803,1.97996,126740117.0
2008-01-11 02:15:00,1.97987,1.98011,1.97856,1.97973,103330491.0
2008-01-11 02:30:00,1.97959,1.97959,1.97875,1.97899,105351333.0
2008-01-11 02:45:00,1.97907,1.98134,1.97894,1.98007,143635359.0
2008-01-11 03:00:00,1.98055,1.98094,1.97955,1.98002,146056061.0
2008-01-11 03:15:00,1.98,1.98018,1.97883,1.97899,134650853.0
2008-01-11 03:30:00,1.97916,1.97974,1.97741,1.97974,176763285.0
2008-01-11 03:45:00,1.97982,1.98098,1.97908,1.98098,139493566.0
2008-01-11 04:00:00,1.981,1.9815,1.98062,1.98111,113495333.0
2008-01-11 04:15:00,1.98104,1.98164,1.98004,1.9813,139538107.0
2008-01-11 04:30:00,1.98127,1.98127,1.98045,1.98069,125905710.0
2008-01-11 04:45:00,1.98071,1.98117,1.98022,1.9805,108413266.0
2008-01-11 05:00:00,1.98058,1.98118,1.98047,1.98089,162829208.0
2008-01-11 05:15:00,1.98094,1.98097,1.97916,1.98001,83127828.0
2008-01-11 05:30:00,1.98009,1.98127,1.98003,1.98105,133070142.0
2008-01-11 05:45:00,1.98111,1.98317,1.98034,1.98264,139653801.0
2008-01-11 06:00:00,1.98256,1.98256,1.9805,1.9807,204428523.0
2008-01-11 06:15:00,1.98071,1.98071,1.97933,1.97933,98927076.0
2008-01-11 06:30:00,1.97943,1.98006,1.97923,1.97945,196363773.0
2008-01-11 06:45:00,1.97947,1.98084,1.97926,1.98007,89100955.0
2008-01-11 07:00:00,1.98015,1.98109,1.97944,1.97985,185120468.0
2008-01-11 07:15:00,1.97983,1.97988,1.97888,1.97917,152467544.0
2008-01-11 07:30:00,1.97934,1.98025,1.97913,1.97918,127827241.0
2008-01-11 07:45:00,1.97932,1.97955,1.97493,1.97621,81221582.0
2008-01-11 08:00:00,1.97641,1.97805,1.97629,1.97676,92150341.0
2008-01-11 08:15:00,1.9768,1.97801,1.97641,1.97801,112512065.0
2008-01-11 08:30:00,1.97805,1.97973,1.97779,1.97897,98780348.0
2008-01-11 08:45:00,1.97887,1.97888,1.97344,1.97465,151809676.0
2008-01-11 09:00:00,1.97453,1.97463,1.97239,1.97254,82649203.0
2008-01-11 09:15:00,1.97249,1.97308,1.97057,1.9713,153281953.0
2008-01-11 09:30:00,1.97146,1.97566,1.97146,1.97379,103134026.0
2008-01-11 09:45:00,1.97379,1.97462,1.97357,1.97418,161638949.0
2008-01-11 10:00:00,1.97438,1.97504,1.97219,1.97437,200598708.0
2008-01-11 10:15:00,1.9744,1.97554,1.97365,1.97554,125322403.0
2008-01-11 10:30:00,1.9757,1.97629,1.9744,1.97464,464801573.0
2008-01-11 10:45:00,1.97456,1.97484,1.97134,1.97468,78567031.0
2008-01-11 11:00:00,1.97474,1.97618,1.97398,1.97568,123251088.0
2008-01-11 11:15:00,1.97587,1.97587,1.97084,1.97097,230298534.0
2008-01-11 11:30:00,1.9707,1.97231,1.97008,1.97036,145257353.0
2008-01-11 11:45:00,1.97053,1.97145,1.96965,1.97109,98862277.0
2008-01-11 12:00:00,1.97133,1.97162,1.96919,1.97126,84470760.0
2008-01-11 12:15:00,1.97121,1.97384,1.97059,1.97243,167153671.0
2008-01-11 12:30:00,1.97234,1.97562,1.97231,1.97528,80025483.0
2008-01-11 12:45:00,1.97532,1.97543,1.97298,1.97477,100688898.0
2008-01-11 13:00:00,1.97465,1.97594,1.97401,1.9746,166399907.0
2008-01-11 13:15:00,1.9746,1.97562,1.97434,1.97553,105261382.0
2008-01-11 13:30:00,1.97561,1.97672,1.97391,1.97527,120067257.0
2008-01-11 13:45:00,1.97529,1.97566,1.97221,1.97302,136007495.0
2008-01-11 14:00:00,1.97296,1.99134,1.97296,1.99134,139658525.0
2008-01-11 14:15:00,1.99136,1.99571,1.99136,1.99488,129999913.0
2008-01-11 14:30:00,1.99488,1.99977,1.99416,1.99785,197219629.0
2008-01-11 14:45:00,1.99798,1.99798,1.99571,1.99697,184225652.0
2008-01-11 15:00:00,1.99709,1.99949,1.99609,1.99609,103463008.0
2008-01-11 15:15:00,1.9961,1.99991,1.9956,1.99928,129979426.0
2008-01-11 15:30:00,1.99942,1.99942,1.99551,1.99617,143465261.0
2008-01-11 15:45:00,1.9963,1.9967,1.99415,1.99442,109498912.0
2008-01-11 16:00:00,1.9943,1.99761,1.99299,1.99761,91626919.0
2008-01-11 16:15:00,1.99773,1.99811,1.99525,1.9957,110833137.0
2008-01-11 16:30:00,1.99586,1.99758,1.99541,1.9961,139312786.0
2008-01-11 16:45:00,1.996,1.99745,1.99387,1.99745,70227772.0
2008-01-11 17:00:00,1.99776,1.99853,1.99672,1.9978,130320326.0
2008-01-11 17:15:00,1.99789,1.99822,1.9963,1.99652,105039855.0
2008-01-11 17:30:00,1.99662,1.99701,1.99515,1.99628,146594428.0
2008-01-11 17:45:00,1.9965,1.99741,1.99379,1.99741,105145880.0
2008-01-11 18:00:00,1.99764,1.99847,1.99683,1.99784,144175578.0
2008-01-11 18:15:00,1.99798,2.00047,1.99786,1.99851,99043025.0
2008-01-11 18:30:00,1.99862,1.99891,1.99727,1.99784,119124328.0
2008-01-11 18:45:00,1.99786,1.99791,1.99649,1.99771,116737806.0
2008-01-11 19:00:00,1.99768,1.99856,1.99737,1.9977,143036330.0
2008-01-11 19:15:00,1.99785,1.99801,1.9944,1.99452,110311396.0
2008-01-11 19:30:00,1.99464,1.99534,1.99383,1.99509,106571191.0
2008-01-11 19:45:00,1.99499,1.99601,1.99422,1.99601,86095957.0
2008-01-11 20:00:00,1.99618,1.99646,1.99432,1.99444,128626766.0
2008-01-11 20:15:00,1.99463,1.99563,1.99245,1.99245,135873422.0
2008-01-11 20:30:00,1.99251,1.99461,1.99234,1.99409,137369469.0
2008-01-11 20:45:00,1.9941,1.99478,1.9929,1.99478,104404617.0
2008-01-11 21:00:00,1.9948,1.99499,1.99342,1.99408,109397303.0
2008-01-11 21:15:00,1.99406,1.99457,1.99321,1.99369,137559742.0
2008-01-11 21:30:00,1.99368,1.99453,1.99352,1.99453,114786688.0
2008-01-11 21:45:00,1.99456,1.99659,1.99456,1.99659,97562708.0
2008-01-11 22:00:00,1.99621,1.99626,1.99497,1.9952,115826004.0
2008-01-11 22:15:00,1.99528,1.99528,1.99313,1.99345,155016159.0
2008-01-11 22:30:00,1.99352,1.99411,1.99306,1.99394,123195990.0
2008-01-11 22:45:00,1.99387,1.99459,1.99373,1.9942,121750534.0
2008-01-11 23:00:00,1.99419,1.99574,1.99419,1.99495,87509012.0
2008-01-11 23:15:00,1.99475,1.99582,1.99423,1.99447,134606021.0
2008-01-11 23:30:00,1.99444,1.99521,1.99284,1.99305,91737812.0
2008-01-11 23:45:00,1.99298,1.99366,1.99253,1.99271,129318408.0
2008-01-14 00:00:00,1.99557,1.99616,1.99526,1.99606,134397285.0
2008-01-14 00:15:00,1.99612,1.99708,1.99502,1.99551,86964819.0
2008-01-14 00:30:00,1.99539,1.99753,1.99508,1.99751,105227296.0
2008-01-14 00:45:00,1.9977,1.99883,1.99754,1.99817,148916619.0
2008-01-14 01:00:00,1.99857,1.99879,1.99552,1.99557,136925076.0
2008-01-14 01:15:00,1.9955,1.99641,1.99546,1.99631,128766162.0
2008-01-14 01:30:00,1.99625,1.99627,1.99425,1.99516,149740793.0
2008-01-14 01:45:00,1.99506,1.99525,1.99426,1.9951,126176378.0
2008-01-14 02:00:00,1.99531,1.99559,1.99437,1.99506,128709641.0
2008-01-14 02:15:00,1.99509,1.99534,1.99349,1.9952,149584829.0
2008-01-14 02:30:00,1.99526,1.99526,1.99367,1.99412,131201890.0
2008-01-14 02:45:00,1.99419,1.99455,1.9935,1.99371,143742337.0
2008-01-14 03:00:00,1.99315,1.99411,1.99214,1.99237,144402128.0
2008-01-14 03:15:00,1.99245,1.9943,1.99223,1.99407,109624452.0
2008-01-14 03:30:00,1.99418,1.99558,1.99299,1.99477,86232864.0
2008-01-14 03:45:00,1.99477,1.99555,1.99469,1.99471,133392841.0
2008-01-14 04:00:00,1.99452,1.99531,1.99435,1.99442,126493067.0
2008-01-14 04:15:00,1.9943,1.99545,1.99377,1.99499,95362647.0
2008-01-14 04:30:00,1.99501,1.99624,1.9942,1.99623,133983292.0
2008-01-14 04:45:00,1.99619,1.99703,1.99539,1.99566,86344648.0
2008-01-14 05:00:00,1.9958,1.996,1.99514,1.99564,117393218.0
2008-01-14 05:15:00,1.99556,1.99581,1.9949,1.99567,125695620.0
2008-01-14 05:30:00,1.99558,1.99576,1.99504,1.99521,156333152.0
2008-01-14 05:45:00,1.99516,1.99632,1.99516,1.99569,118986955.0
2008-01-14 06:00:00,1.99572,1.99629,1.99532,1.99587,95301243.0
2008-01-14 06:15:00,1.996,1.99614,1.99504,1.99526,113163810.0
2008-01-14 06:30:00,1.99529,1.99678,1.99494,1.99666,139399956.0
2008-01-14 06:45:00,1.99673,1.99796,1.9946,1.99699,107399793.0
2008-01-14 07:00:00,1.99713,1.99791,1.99686,1.99782,105640047.0
2008-01-14 07:15:00,1.99778,1.99782,1.99661,1.99699,137160770.0
2008-01-14 07:30:00,1.997,1.99778,1.99673,1.99736,133684619.0
2008-01-14 07:45:00,1.99729,1.99767,1.99661,1.99696,128082400.0
2008-01-14 08:00:00,1.99691,1.99779,1.99607,1.99673,86844665.0
2008-01-14 08:15:00,1.99682,1.99771,1.99634,1.99726,104700640.0
2008-01-14 08:30:00,1.99713,1.99768,1.99642,1.99643,108637046.0
2008-01-14 08:45:00,1.99643,1.99787,1.99643,1.99674,146675079.0
2008-01-14 09:00:00,1.99655,1.99711,1.99499,1.99499,117554768.0
2008-01-14 09:15:00,1.99481,1.99519,1.99317,1.9948,118637863.0
2008-01-14 09:30:00,1.99488,1.99599,1.99378,1.9939,96084118.0
2008-01-14 09:45:00,1.99382,1.99482,1.99359,1.99481,145773159.0
2008-01-14 10:00:00,1.99492,1.99711,1.99462,1.99711,104055041.0
2008-01-14 10:15:00,1.99716,1.99842,1.99671,1.99673,141897413.0
2008-01-14 10:30:00,1.99665,1.9979,1.99607,1.9976,108630204.0
2008-01-14 10:45:00,1.99746,1.99748,1.99349,1.99357,130150664.0
2008-01-14 11:00:00,1.99338,1.99464,1.99143,1.99143,73624993.0
2008-01-14 11:15:00,1.99134,1.99399,1.99117,1.99394,138347010.0
2008-01-14 11:30:00,1.99404,1.99431,1.99267,1.99274,112521435.0
2008-01-14 11:45:00,1.99291,1.99402,1.99258,1.99272,91436160.0
2008-01-14 12:00:00,1.99271,1.99329,1.99105,1.99315,109521567.0
2008-01-14 12:15:00,1.99319,1.99534,1.99319,1.99529,144359038.0
2008-01-14 12:30:00,1.9952,1.99549,1.99319,1.99341,133539288.0
2008-01-14 12:45:00,1.9934,1.99387,1.99261,1.99347,105241466.0
2008-01-14 13:00:00,1.99346,1.99358,1.99138,1.99147,191654153.0
2008-01-14 13:15:00,1.99115,1.99336,1.99096,1.99323,203338740.0
2008-01-14 13:30:00,1.99333,1.99421,1.99241,1.99265,126683626.0
2008-01-14 13:45:00,1.9927,1.99531,1.99185,1.99388,140836638.0
2008-01-14 14:00:00,1.99402,1.99441,1.99269,1.99269,136927750.0
2008-01-14 14:15:00,1.99259,1.99358,1.99189,1.99339,119684997.0
2008-01-14 14:30:00,1.99334,1.99442,1.99217,1.99217,106240001.0
2008-01-14 14:45:00,1.99224,1.99533,1.99224,1.99485,174033446.0
2008-01-14 15:00:00,1.99485,1.9956,1.99268,1.99539,100763869.0
2008-01-14 15:15:00,1.99542,1.99624,1.9938,1.9948,79984996.0
2008-01-14 15:30:00,1.99478,1.9956,1.99185,1.99185,169221708.0
2008-01-14 15:45:00,1.992,1.99294,1.99039,1.99159,82799198.0
2008-01-14 16:00:00,1.99154,1.99199,1.99052,1.99108,103992332.0
2008-01-14 16:15:00,1.99102,1.9918,1.9904,1.99076,144567579.0
2008-01-14 16:30:00,1.99084,1.9938,1.99084,1.99271,225668686.0
2008-01-14 16:45:00,1.99262,1.99286,1.99056,1.99068,129826932.0
2008-01-14 17:00:00,1.99065,1.99151,1.98949,1.99095,79102970.0
2008-01-14 17:15:00,1.9908,1.99123,1.98976,1.99107,467403422.0
2008-01-14 17:30:00,1.99096,1.99121,1.98868,1.9893,123680227.0
2008-01-14 17:45:00,1.98909,1.99175,1.98868,1.99175,194530339.0
2008-01-14 18:00:00,1.9917,1.99392,1.9917,1.99283,162613615.0
2008-01-14 18:15:00,1.99288,1.99478,1.99275,1.99459,106447604.0
2008-01-14 18:30:00,1.99469,1.99803,1.99469,1.99761,151275884.0
2008-01-14 18:45:00,1.99756,1.99871,1.99703,1.99847,84678087.0
2008-01-14 19:00:00,1.9986,1.99892,1.99651,1.99653,151176843.0
2008-01-14 19:15:00,1.99654,1.99768,1.99513,1.99709,100669235.0
2008-01-14 19:30:00,1.9971,1.9975,1.99453,1.99483,111419214.0
2008-01-14 19:45:00,1.99486,1.99527,1.99405,1.99527,95190192.0
2008-01-14 20:00:00,1.99534,1.99616,1.99521,1.99564,79873955.0
2008-01-14 20:15:00,1.99556,1.99566,1.99293,1.99343,126716171.0
2008-01-14 20:30:00,1.99362,1.99478,1.99323,1.99443,148989024.0
2008-01-14 20:45:00,1.99455,1.99514,1.99417,1.99459,178825656.0
2008-01-14 21:00:00,1.99451,1.99479,1.99379,1.994,91560627.0
2008-01-14 21:15:00,1.99403,1.99404,1.99289,1.99345,192443349.0
2008-01-14 21:30:00,1.99316,1.99325,1.99108,1.99116,100623778.0
2008-01-14 21:45:00,1.99111,1.99152,1.99051,1.99145,212539152.0
2008-01-14 22:00:00,1.99146,1.99151,1.99051,1.99062,136793925.0
2008-01-14 22:15:00,1.99056,1.992,1.99051,1.99145,131594608.0
2008-01-14 22:30:00,1.99142,1.99151,1.98976,1.9909,82308630.0
2008-01-14 22:45:00,1.99103,1.9916,1.99036,1.991,158020583.0
2008-01-14 23:00:00,1.99091,1.99106,1.98922,1.98952,105275990.0
2008-01-14 23:15:00,1.9894,1.99043,1.98897,1.98949,125001292.0
2008-01-14 23:30:00,1.98939,1.98981,1.98719,1.98972,137687477.0
2008-01-14 23:45:00,1.98976,1.98981,1.98815,1.98833,116605581.0
2008-01-15 00:00:00,1.98834,1.98938,1.98796,1.9892,158957800.0
2008-01-15 00:15:00,1.98909,1.98928,1.98711,1.98771,158114846.0
2008-01-15 00:30:00,1.98755,1.9881,1.9871,1.98795,129214911.0
2008-01-15 00:45:00,1.98799,1.98888,1.98524,1.9854,146409043.0
2008-01-15 01:00:00,1.98521,1.98718,1.98521,1.98705,141608423.0
2008-01-15 01:15:00,1.98702,1.98756,1.98675,1.98698,104970127.0
2008-01-15 01:30:00,1.98709,1.98791,1.98602,1.9872,103773480.0
2008-01-15 01:45:00,1.98727,1.98785,1.98707,1.98765,129976908.0
2008-01-15 02:00:00,1.98776,1.98816,1.9872,1.98752,129488602.0
2008-01-15 02:15:00,1.98747,1.98762,1.98576,1.98725,102838322.0
2008-01-15 02:30:00,1.98718,1.98763,1.98704,1.98744,103180464.0
2008-01-15 02:45:00,1.98753,1.98766,1.98588,1.98611,143303648.0
2008-01-15 03:00:00,1.98666,1.98739,1.98603,1.98725,141978762.0
2008-01-15 03:15:00,1.98728,1.98775,1.98685,1.98746,129778623.0
2008-01-15 03:30:00,1.98751,1.98796,1.98622,1.98728,159806435.0
2008-01-15 03:45:00,1.98722,1.9882,1.98698,1.98813,155903145.0
2008-01-15 04:00:00,1.98813,1.98901,1.98745,1.98887,109379450.0
2008-01-15 04:15:00,1.98886,1.989,1.98706,1.98889,137555291.0
2008-01-15 04:30:00,1.98889,1.98889,1.9872,1.98821,120798642.0
2008-01-15 04:45:00,1.98832,1.98858,1.98708,1.98722,105803617.0
2008-01-15 05:00:00,1.98728,1.98849,1.98685,1.98816,157637039.0
2008-01-15 05:15:00,1.98812,1.98886,1.98701,1.98787,81131175.0
2008-01-15 05:30:00,1.98788,1.9884,1.98722,1.98742,132401951.0
2008-01-15 05:45:00,1.98743,1.98876,1.9873,1.9873,138818108.0
2008-01-15 06:00:00,1.98725,1.98879,1.98696,1.98855,212719027.0
2008-01-15 06:15:00,1.98865,1.98923,1.98756,1.98896,101159717.0
2008-01-15 06:30:00,1.98914,1.99019,1.98912,1.98935,197680645.0
2008-01-15 06:45:00,1.9894,1.98973,1.9884,1.98964,92451398.0
2008-01-15 07:00:00,1.98972,1.99063,1.98938,1.98971,178566916.0
2008-01-15 07:15:00,1.98957,1.98964,1.98875,1.98951,150113797.0
2008-01-15 07:30:00,1.98948,1.99016,1.98928,1.99016,127601456.0
2008-01-15 07:45:00,1.99031,1.99031,1.98908,1.98927,79545384.0
2008-01-15 08:00:00,1.98943,1.99016,1.98869,1.98993,95718632.0
2008-01-15 08:15:00,1.98995,1.99103,1.98949,1.99043,113636881.0
2008-01-15 08:30:00,1.9903,1.99051,1.98969,1.99044,98375155.0
2008-01-15 08:45:00,1.99056,1.9926,1.99047,1.9921,152801292.0
2008-01-15 09:00:00,1.99222,1.99361,1.9914,1.99228,83200853.0
2008-01-15 09:15:00,1.99223,1.99232,1.99078,1.99193,149999663.0
2008-01-15 09:30:00,1.99196,1.99225,1.99063,1.99191,109331073.0
2008-01-15 09:45:00,1.99183,1.99293,1.99037,1.99267,160780103.0
2008-01-15 10:00:00,1.99278,1.99355,1.9918,1.99245,191988188.0
2008-01-15 10:15:00,1.99246,1.9954,1.99108,1.99108,123751515.0
2008-01-15 10:30:00,1.99101,1.99272,1.98945,1.99236,488278242.0
2008-01-15 10:45:00,1.99232,1.99249,1.99013,1.99249,79785914.0
2008-01-15 11:00:00,1.99255,1.9942,1.99189,1.99384,127041364.0
2008-01-15 11:15:00,1.99395,1.9955,1.99316,1.9955,228640407.0
2008-01-15 11:30:00,1.99568,1.99644,1.99295,1.99326,144866341.0
2008-01-15 11:45:00,1.99321,1.99524,1.99296,1.9939,103737207.0
2008-01-15 12:00:00,1.99396,1.997,1.99364,1.997,80048873.0
2008-01-15 12:15:00,1.99707,1.99984,1.99707,1.99735,169095566.0
2008-01-15 12:30:00,1.99728,1.99758,1.9954,1.99706,78694038.0
2008-01-15 12:45:00,1.99701,1.99719,1.99536,1.99665,96432460.0
2008-01-15 13:00:00,1.99651,1.9973,1.99517,1.99552,172150107.0
2008-01-15 13:15:00,1.99563,1.99833,1.99511,1.99798,101796473.0
2008-01-15 13:30:00,1.99799,1.99835,1.99589,1.99599,119140754.0
2008-01-15 13:45:00,1.99591,1.996,1.99394,1.99397,137197165.0
2008-01-15 14:00:00,1.99391,1.99391,1.9892,1.99003,141604326.0
2008-01-15 14:15:00,1.99,1.99327,1.98994,1.9932,128541032.0
2008-01-15 14:30:00,1.99321,1.99519,1.99283,1.99493,210029769.0
2008-01-15 14:45:00,1.9951,1.99597,1.99371,1.99543,187380470.0
2008-01-15 15:00:00,1.99553,1.99588,1.9934,1.9947,106852027.0
2008-01-15 15:15:00,1.99498,1.99802,1.99498,1.99793,131371124.0
2008-01-15 15:30:00,1.99815,2.00218,1.99807,2.00188,147323820.0
2008-01-15 15:45:00,2.00188,2.00209,1.99976,2.00168,106773861.0
2008-01-15 16:00:00,2.00179,2.00264,2.00035,2.00246,91060113.0
2008-01-15 16:15:00,2.00239,2.00359,2.00167,2.00301,113947851.0
2008-01-15 16:30:00,2.003,2.00329,2.00139,2.00171,133303282.0
2008-01-15 16:45:00,2.00156,2.00285,2.00077,2.00186,74375346.0
2008-01-15 17:00:00,2.00209,2.00526,2.00183,2.0044,126898426.0
2008-01-15 17:15:00,2.00444,2.0075,2.00429,2.0075,107576582.0
2008-01-15 17:30:00,2.00751,2.0089,2.00628,2.00639,144700389.0
2008-01-15 17:45:00,2.00642,2.00684,2.00192,2.00325,102164782.0
2008-01-15 18:00:00,2.00343,2.00474,2.00295,2.00316,146762633.0
2008-01-15 18:15:00,2.00316,2.00366,1.99954,2.00028,96754666.0
2008-01-15 18:30:00,2.00028,2.00109,1.99803,1.99803,121112699.0
2008-01-15 18:45:00,1.99806,2.00026,1.99716,1.99961,114329571.0
2008-01-15 19:00:00,1.99948,2.00011,1.99863,1.99951,144316532.0
2008-01-15 19:15:00,1.99955,2.00115,1.99955,2.00064,105770484.0
2008-01-15 19:30:00,2.00072,2.0009,1.99982,2.00015,102796935.0
2008-01-15 19:45:00,2.00009,2.00058,1.99999,2.00038,86974359.0
2008-01-15 20:00:00,2.00046,2.00057,1.99781,1.99812,139280617.0
2008-01-15 20:15:00,1.99821,2.00066,1.99821,1.999,135317872.0
2008-01-15 20:30:00,1.99906,1.99939,1.99781,1.99876,142454336.0
2008-01-15 20:45:00,1.99891,2.0005,1.99891,2.00026,105637472.0
2008-01-15 21:00:00,2.00018,2.00018,1.99746,1.99763,106172476.0
2008-01-15 21:15:00,1.99764,1.99789,1.99506,1.9951,139835592.0
2008-01-15 21:30:00,1.99499,1.99553,1.99385,1.99553,113825691.0
2008-01-15 21:45:00,1.99554,1.99693,1.99554,1.99635,94770987.0
2008-01-15 22:00:00,1.99619,1.99727,1.99592,1.99682,115134156.0
2008-01-15 22:15:00,1.99684,1.99716,1.9958,1.9965,155034441.0
2008-01-15 22:30:00,1.99659,1.99693,1.99595,1.99671,129185204.0
2008-01-15 22:45:00,1.99673,1.99759,1.99657,1.99701,117154553.0
2008-01-15 23:00:00,1.99683,1.99693,1.99469,1.99553,84188281.0
2008-01-15 23:15:00,1.99563,1.99622,1.99481,1.99618,135101093.0
2008-01-15 23:30:00,1.99616,1.99631,1.99432,1.99566,92530150.0
2008-01-15 23:45:00,1.99571,1.99796,1.99498,1.9978,126138208.0
2008-01-16 00:00:00,1.99791,1.99944,1.99674,1.99674,133998577.0
2008-01-16 00:15:00,1.99676,1.99728,1.99321,1.99378,97758737.0
2008-01-16 00:30:00,1.99372,1.99496,1.99357,1.99391,107594326.0
2008-01-16 00:45:00,1.99416,1.99459,1.99301,1.99301,146015297.0
2008-01-16 01:00:00,1.99344,1.99441,1.99338,1.99424,144447047.0
2008-01-16 01:15:00,1.99424,1.99439,1.99362,1.99427,131090500.0
2008-01-16 01:30:00,1.99433,1.99478,1.99167,1.99293,151079734.0
2008-01-16 01:45:00,1.993,1.99401,1.99269,1.99299,132107357.0
2008-01-16 02:00:00,1.99271,1.99297,1.99211,1.99242,134057938.0
2008-01-16 02:15:00,1.9925,1.99484,1.99248,1.99455,150794385.0
2008-01-16 02:30:00,1.99475,1.99738,1.99475,1.99678,130279226.0
2008-01-16 02:45:00,1.99686,1.99821,1.99612,1.99612,144509459.0
2008-01-16 03:00:00,1.9957,1.99722,1.99425,1.99528,139708264.0
2008-01-16 03:15:00,1.9952,1.99548,1.99407,1.99437,107362972.0
2008-01-16 03:30:00,1.99432,1.99732,1.99257,1.99732,98055289.0
2008-01-16 03:45:00,1.99734,1.99862,1.99734,1.99814,136032448.0
2008-01-16 04:00:00,1.9981,1.99839,1.99695,1.99819,124767383.0
2008-01-16 04:15:00,1.99815,1.99825,1.99543,1.99701,95114224.0
2008-01-16 04:30:00,1.99707,1.99757,1.99636,1.99757,135297447.0
2008-01-16 04:45:00,1.9976,1.99915,1.99744,1.9984,87182911.0
2008-01-16 05:00:00,1.99859,2.00006,1.99801,1.9997,117023575.0
2008-01-16 05:15:00,1.99959,2.00051,1.9993,2.00043,127706774.0
2008-01-16 05:30:00,2.00038,2.00131,2.00004,2.00086,157998610.0
2008-01-16 05:45:00,2.00076,2.0015,1.99959,1.99959,118379274.0
2008-01-16 06:00:00,1.99966,1.99966,1.99761,1.99808,95619735.0
2008-01-16 06:15:00,1.99815,1.99855,1.99461,1.99461,110946673.0
2008-01-16 06:30:00,1.99468,1.99666,1.99467,1.99666,140542315.0
2008-01-16 06:45:00,1.99668,1.99683,1.99494,1.99679,107959409.0
2008-01-16 07:00:00,1.99687,1.99757,1.99596,1.99756,107035828.0
2008-01-16 07:15:00,1.99751,1.99895,1.99733,1.99847,142433858.0
2008-01-16 07:30:00,1.99854,1.99914,1.99656,1.99676,135999707.0
2008-01-16 07:45:00,1.99677,1.9981,1.99612,1.99759,141263457.0
2008-01-16 08:00:00,1.99754,1.99925,1.99659,1.99912,87085239.0
2008-01-16 08:15:00,1.99927,1.99938,1.99741,1.9977,103434352.0
2008-01-16 08:30:00,1.9978,1.99822,1.99659,1.99752,106390368.0
2008-01-16 08:45:00,1.99758,1.99792,1.9957,1.99756,144043314.0
2008-01-16 09:00:00,1.99748,1.99914,1.99723,1.99914,115435006.0
2008-01-16 09:15:00,1.99919,2.00156,1.99903,2.00142,121967875.0
2008-01-16 09:30:00,2.00172,2.00506,2.00172,2.00492,95251423.0
2008-01-16 09:45:00,2.00485,2.00544,2.00299,2.00352,147826139.0
2008-01-16 10:00:00,2.00356,2.00532,2.00297,2.00501,98250883.0
2008-01-16 10:15:00,2.00511,2.00726,2.00511,2.00544,148340739.0
2008-01-16 10:30:00,2.00534,2.00536,2.00154,2.00167,106843561.0
2008-01-16 10:45:00,2.00164,2.00402,2.00164,2.00326,125269608.0
2008-01-16 11:00:00,2.00319,2.00744,2.00319,2.00675,74016349.0
2008-01-16 11:15:00,2.00678,2.00788,2.00383,2.00559,135760272.0
2008-01-16 11:30:00,2.00587,2.00642,2.00332,2.00495,115302381.0
2008-01-16 11:45:00,2.00515,2.00754,2.00486,2.00601,92235567.0
2008-01-16 12:00:00,2.00602,2.00663,2.0048,2.00663,105802808.0
2008-01-16 12:15:00,2.0067,2.00752,2.00422,2.00422,147632344.0
2008-01-16 12:30:00,2.00377,2.00821,2.0037,2.00817,127452766.0
2008-01-16 12:45:00,2.00803,2.00893,2.00523,2.00618,104721315.0
2008-01-16 13:00:00,2.00633,2.00778,2.00438,2.00494,189612972.0
2008-01-16 13:15:00,2.0046,2.00751,2.0046,2.0059,202839380.0
2008-01-16 13:30:00,2.00607,2.00833,2.00505,2.00833,132114340.0
2008-01-16 13:45:00,2.00845,2.00964,2.00546,2.00554,142990711.0
2008-01-16 14:00:00,2.00561,2.00582,2.0028,2.00433,137654650.0
2008-01-16 14:15:00,2.00412,2.00544,2.00277,2.00491,118179596.0
2008-01-16 14:30:00,2.00477,2.00536,2.00329,2.00532,101713790.0
2008-01-16 14:45:00,2.00544,2.00694,2.00381,2.00692,178028537.0
2008-01-16 15:00:00,2.00715,2.00852,2.00449,2.00449,97682405.0
2008-01-16 15:15:00,2.00454,2.00638,2.00454,2.00579,77172220.0
2008-01-16 15:30:00,2.00599,2.00777,2.00536,2.00765,173695813.0
2008-01-16 15:45:00,2.00779,2.00798,2.00459,2.00585,78304172.0
2008-01-16 16:00:00,2.00596,2.00796,2.00572,2.00622,104960937.0
2008-01-16 16:15:00,2.00603,2.00798,2.00547,2.00547,145517148.0
2008-01-16 16:30:00,2.00552,2.00652,2.00408,2.00408,224114084.0
2008-01-16 16:45:00,2.00389,2.006,2.00227,2.006,131948488.0
2008-01-16 17:00:00,2.00602,2.00864,2.00446,2.00864,79799630.0
2008-01-16 17:15:00,2.00871,2.00916,2.00772,2.00891,485158552.0
2008-01-16 17:30:00,2.00888,2.01315,2.00888,2.01315,124445884.0
2008-01-16 17:45:00,2.01321,2.01373,2.0117,2.01266,225024263.0
2008-01-16 18:00:00,2.01274,2.01358,2.00983,2.01041,159318037.0
2008-01-16 18:15:00,2.01049,2.01317,2.01041,2.01087,104272172.0
2008-01-16 18:30:00,2.01079,2.01108,2.00911,2.01085,150577565.0
2008-01-16 18:45:00,2.01094,2.01138,2.0081,2.00985,82379716.0
2008-01-16 19:00:00,2.0098,2.01051,2.00828,2.00989,150087137.0
2008-01-16 19:15:00,2.00994,2.01022,2.00869,2.00925,97126766.0
2008-01-16 19:30:00,2.0093,2.01135,2.00902,2.01124,113003900.0
2008-01-16 19:45:00,2.01114,2.01114,2.00751,2.00852,95187597.0
2008-01-16 20:00:00,2.00851,2.00907,2.00735,2.00893,77809415.0
2008-01-16 20:15:00,2.00887,2.0093,2.00807,2.00818,125167828.0
2008-01-16 20:30:00,2.00842,2.00906,2.00685,2.00692,151665391.0
2008-01-16 20:45:00,2.00692,2.00803,2.00672,2.00694,178150640.0
2008-01-16 21:00:00,2.00689,2.00828,2.00586,2.00586,91629357.0
2008-01-16 21:15:00,2.0057,2.0076,2.00547,2.00629,197315213.0
2008-01-16 21:30:00,2.00616,2.00711,2.00536,2.00536,98370117.0
2008-01-16 21:45:00,2.00526,2.00935,2.00526,2.00935,205754282.0
2008-01-16 22:00:00,2.00955,2.01057,2.00854,2.01051,139005291.0
2008-01-16 22:15:00,2.01048,2.01094,2.00988,2.01042,132951136.0
2008-01-16 22:30:00,2.0104,2.01175,2.00969,2.01071,82517729.0
2008-01-16 22:45:00,2.01093,2.01173,2.01021,2.01039,159242801.0
2008-01-16 23:00:00,2.01037,2.01066,2.01001,2.01025,105010356.0
2008-01-16 23:15:00,2.01019,2.01119,2.00993,2.01069,120427690.0
2008-01-16 23:30:00,2.01063,2.01249,2.00922,2.01221,135234670.0
2008-01-16 23:45:00,2.01229,2.01327,2.0119,2.0119,106127881.0
2008-01-17 00:00:00,2.01168,2.01168,2.00922,2.00922,153846880.0
2008-01-17 00:15:00,2.00931,2.01002,2.0083,2.00861,159636314.0
2008-01-17 00:30:00,2.00854,2.011,2.00854,2.01072,128418215.0
2008-01-17 00:45:00,2.01071,2.01071,2.00853,2.00871,142481593.0
2008-01-17 01:00:00,2.00808,2.00948,2.00743,2.00852,140708102.0
2008-01-17 01:15:00,2.00843,2.00869,2.00667,2.00681,105915100.0
2008-01-17 01:30:00,2.0068,2.00757,2.00532,2.00741,103975710.0
2008-01-17 01:45:00,2.00741,2.00785,2.00663,2.00663,131091579.0
2008-01-17 02:00:00,2.0067,2.00705,2.00627,2.00678,129500831.0
2008-01-17 02:15:00,2.00681,2.00861,2.00621,2.00861,105860680.0
2008-01-17 02:30:00,2.0085,2.00852,2.00654,2.00775,106607896.0
2008-01-17 02:45:00,2.00783,2.00939,2.00753,2.00776,140988067.0
2008-01-17 03:00:00,2.00802,2.0084,2.00766,2.00831,141730398.0
2008-01-17 03:15:00,2.00827,2.00836,2.00716,2.00719,130827861.0
2008-01-17 03:30:00,2.00729,2.00747,2.00581,2.00715,158850939.0
2008-01-17 03:45:00,2.00725,2.00779,2.0069,2.00728,140402349.0
2008-01-17 04:00:00,2.00722,2.00768,2.00652,2.00745,103945938.0
2008-01-17 04:15:00,2.00743,2.00762,2.00576,2.00667,136903870.0
2008-01-17 04:30:00,2.00682,2.0078,2.0066,2.0074,120977871.0
2008-01-17 04:45:00,2.00743,2.00785,2.0071,2.0071,97861385.0
2008-01-17 05:00:00,2.00719,2.00904,2.00706,2.00875,161974545.0
2008-01-17 05:15:00,2.00872,2.01046,2.00741,2.01046,82399808.0
2008-01-17 05:30:00,2.01053,2.01063,2.01022,2.01032,132078489.0
2008-01-17 05:45:00,2.01042,2.01057,2.00915,2.00974,134506612.0
2008-01-17 06:00:00,2.0097,2.0097,2.00684,2.00731,203288234.0
2008-01-17 06:15:00,2.00729,2.00892,2.00706,2.00884,98532677.0
2008-01-17 06:30:00,2.00897,2.00897,2.00708,2.00752,191213352.0
2008-01-17 06:45:00,2.00759,2.00989,2.00759,2.00969,92552854.0
2008-01-17 07:00:00,2.00971,2.01019,2.00922,2.0097,183198821.0
2008-01-17 07:15:00,2.00975,2.01029,2.00936,2.00975,157280011.0
2008-01-17 07:30:00,2.0097,2.01068,2.0087,2.0104,128246457.0
2008-01-17 07:45:00,2.01074,2.01174,2.01071,2.01174,79383381.0
2008-01-17 08:00:00,2.01184,2.01184,2.00897,2.01075,98670917.0
2008-01-17 08:15:00,2.01079,2.01129,2.00907,2.00998,110849111.0
2008-01-17 08:30:00,2.00997,2.00997,2.00771,2.00811,96095672.0
2008-01-17 08:45:00,2.00807,2.00826,2.00697,2.0072,147951209.0
2008-01-17 09:00:00,2.00717,2.00928,2.00566,2.00841,84143092.0
2008-01-17 09:15:00,2.00835,2.00835,2.00452,2.00497,149514379.0
2008-01-17 09:30:00,2.00492,2.00578,2.00404,2.00557,103983353.0
2008-01-17 09:45:00,2.00556,2.00722,2.00424,2.00476,159876966.0
2008-01-17 10:00:00,2.00465,2.00484,2.00305,2.00374,224853994.0
2008-01-17 10:15:00,2.00385,2.00568,2.00378,2.0045,124766798.0
2008-01-17 10:30:00,2.0046,2.00843,2.00452,2.00843,480956391.0
2008-01-17 10:45:00,2.00851,2.00949,2.00603,2.00905,79024964.0
2008-01-17 11:00:00,2.00911,2.01224,2.00911,2.0112,126440692.0
2008-01-17 11:15:00,2.01108,2.01257,2.01001,2.01152,226767278.0
2008-01-17 11:30:00,2.0114,2.0114,2.00625,2.00808,141256109.0
2008-01-17 11:45:00,2.00795,2.00795,2.00422,2.00637,103336614.0
2008-01-17 12:00:00,2.00639,2.00757,2.00247,2.00265,82655129.0
2008-01-17 12:15:00,2.00269,2.00684,2.00262,2.00544,180526575.0
2008-01-17 12:30:00,2.00536,2.00698,2.00289,2.00698,79716759.0
2008-01-17 12:45:00,2.00721,2.01307,2.00721,2.01278,98440575.0
2008-01-17 13:00:00,2.01277,2.01549,2.01277,2.01314,176768877.0
2008-01-17 13:15:00,2.0131,2.01389,2.00836,2.00838,98479670.0
2008-01-17 13:30:00,2.00838,2.01053,2.00831,2.00945,114355989.0
2008-01-17 13:45:00,2.00954,2.01008,2.00624,2.00699,140368529.0
2008-01-17 14:00:00,2.00705,2.0086,2.00675,2.00823,145219022.0
2008-01-17 14:15:00,2.00796,2.01002,2.00762,2.0098,120365376.0
2008-01-17 14:30:00,2.00996,2.01103,2.00943,2.01046,203865241.0
2008-01-17 14:45:00,2.01072,2.01138,2.0086,2.01014,190142679.0
2008-01-17 15:00:00,2.01021,2.01377,2.01,2.012,100686204.0
2008-01-17 15:15:00,2.01207,2.0154,2.01138,2.0147,126235831.0
2008-01-17 15:30:00,2.01507,2.01583,2.01344,2.01434,148663550.0
2008-01-17 15:45:00,2.01423,2.01694,2.01386,2.01528,107564555.0
2008-01-17 16:00:00,2.01514,2.01566,2.01293,2.01552,90474516.0
2008-01-17 16:15:00,2.01559,2.01879,2.01529,2.01751,114086847.0
2008-01-17 16:30:00,2.01748,2.01959,2.01731,2.01959,133637921.0
2008-01-17 16:45:00,2.01961,2.02157,2.01953,2.02112,76725314.0
2008-01-17 17:00:00,2.02143,2.02262,2.02021,2.02149,123265457.0
2008-01-17 17:15:00,2.02156,2.0256,2.02136,2.02465,110024674.0
2008-01-17 17:30:00,2.02474,2.02901,2.02473,2.02869,145383668.0
2008-01-17 17:45:00,2.02877,2.03131,2.02854,2.02903,101297904.0
2008-01-17 18:00:00,2.02904,2.03115,2.02858,2.03114,147845776.0
2008-01-17 18:15:00,2.03122,2.0317,2.03004,2.0317,94804708.0
2008-01-17 18:30:00,2.03162,2.03212,2.02994,2.03153,125884284.0
2008-01-17 18:45:00,2.03186,2.03395,2.03132,2.03132,114994524.0
2008-01-17 19:00:00,2.03127,2.03338,2.0307,2.0315,145032170.0
2008-01-17 19:15:00,2.03151,2.03158,2.02966,2.03025,104810804.0
2008-01-17 19:30:00,2.03032,2.03032,2.02569,2.02602,101045532.0
2008-01-17 19:45:00,2.02589,2.02746,2.02491,2.02723,88487971.0
2008-01-17 20:00:00,2.02709,2.02932,2.02709,2.02765,140002082.0
2008-01-17 20:15:00,2.02762,2.0277,2.02564,2.02564,130718903.0
2008-01-17 20:30:00,2.02552,2.02572,2.02426,2.02548,146747450.0
2008-01-17 20:45:00,2.0255,2.02712,2.02528,2.02601,106110874.0
2008-01-17 21:00:00,2.02598,2.02657,2.02443,2.02617,107544886.0
2008-01-17 21:15:00,2.02624,2.0278,2.02624,2.0278,146830280.0
2008-01-17 21:30:00,2.02773,2.02815,2.0267,2.02782,111719492.0
2008-01-17 21:45:00,2.02778,2.02978,2.02778,2.02978,93060808.0
2008-01-17 22:00:00,2.02952,2.02957,2.02697,2.02697,121924508.0
2008-01-17 22:15:00,2.02701,2.02734,2.02504,2.02651,155299025.0
2008-01-17 22:30:00,2.02679,2.02757,2.02537,2.02733,129359597.0
2008-01-17 22:45:00,2.02725,2.02802,2.02619,2.02786,116117829.0
2008-01-17 23:00:00,2.02781,2.02898,2.02781,2.02857,87102576.0
2008-01-17 23:15:00,2.02859,2.02944,2.02709,2.02944,134609934.0
2008-01-17 23:30:00,2.02948,2.03088,2.02915,2.03012,95861898.0
2008-01-17 23:45:00,2.03011,2.03132,2.0267,2.02835,125383478.0
2008-01-18 00:00:00,2.0284,2.02923,2.02695,2.02743,136752869.0
2008-01-18 00:15:00,2.02753,2.02772,2.02449,2.02601,100523417.0
2008-01-18 00:30:00,2.02602,2.02816,2.02602,2.02714,108201921.0
2008-01-18 00:45:00,2.02718,2.02842,2.02587,2.0277,141089775.0
2008-01-18 01:00:00,2.02804,2.02923,2.02721,2.02921,143477215.0
2008-01-18 01:15:00,2.0293,2.03024,2.02718,2.02718,130824905.0
2008-01-18 01:30:00,2.02724,2.02814,2.02592,2.02814,151521140.0
2008-01-18 01:45:00,2.02806,2.0289,2.02732,2.02743,139786586.0
2008-01-18 02:00:00,2.02824,2.02945,2.02824,2.02868,128654764.0
2008-01-18 02:15:00,2.02878,2.02996,2.02737,2.02972,96390611.0
2008-01-18 02:30:00,2.02954,2.03031,2.02862,2.03016,135097354.0
2008-01-18 02:45:00,2.0301,2.03024,2.02913,2.02943,87784811.0
2008-01-18 03:00:00,2.02968,2.03039,2.02914,2.03025,115995622.0
2008-01-18 03:15:00,2.03019,2.03074,2.02951,2.03024,133739307.0
2008-01-18 03:30:00,2.03022,2.03082,2.02957,2.03038,153032240.0
2008-01-18 03:45:00,2.03029,2.03046,2.0289,2.02925,120342431.0
2008-01-18 04:00:00,2.02928,2.02928,2.02556,2.02556,92863710.0
2008-01-18 04:15:00,2.02556,2.02623,2.025,2.0262,110168851.0
2008-01-18 04:30:00,2.02629,2.02629,2.02501,2.0253,147443794.0
2008-01-18 04:45:00,2.02538,2.02674,2.02482,2.02666,108863035.0
2008-01-18 05:00:00,2.02656,2.02656,2.02534,2.0254,107986054.0
2008-01-18 05:15:00,2.0253,2.0256,2.02425,2.02448,150082751.0
2008-01-18 05:30:00,2.02464,2.02488,2.02353,2.02396,127972248.0
2008-01-18 05:45:00,2.02386,2.02534,2.02345,2.02513,136436585.0
2008-01-18 06:00:00,2.02524,2.02563,2.02486,2.02487,88231994.0
2008-01-18 06:15:00,2.02488,2.02515,2.02261,2.02286,98359484.0
2008-01-18 06:30:00,2.02282,2.02441,2.02255,2.0242,108593695.0
2008-01-18 06:45:00,2.02405,2.02468,2.02326,2.0245,141261913.0
2008-01-18 07:00:00,2.0245,2.02563,2.02099,2.02129,114993602.0
2008-01-18 07:15:00,2.02132,2.02397,2.02112,2.02395,132685968.0
2008-01-18 07:30:00,2.02424,2.02484,2.0206,2.02168,96902973.0
2008-01-18 07:45:00,2.02169,2.02286,2.02143,2.02198,147112833.0
2008-01-18 08:00:00,2.02194,2.02217,2.02008,2.02046,101141879.0
2008-01-18 08:15:00,2.0206,2.02369,2.02034,2.02341,143522112.0
2008-01-18 08:30:00,2.02341,2.02573,2.02303,2.02523,108888644.0
2008-01-18 08:45:00,2.02498,2.02504,2.02369,2.02369,124168614.0
2008-01-18 09:00:00,2.02354,2.02359,2.02234,2.02292,80124551.0
2008-01-18 09:15:00,2.02296,2.02356,2.02206,2.02221,129619929.0
2008-01-18 09:30:00,2.02227,2.0224,2.02125,2.02181,113076589.0
2008-01-18 09:45:00,2.02188,2.02373,2.02164,2.02335,92689380.0
2008-01-18 10:00:00,2.02336,2.02368,2.02066,2.02079,104803926.0
2008-01-18 10:15:00,2.02072,2.02285,2.02019,2.02207,145417475.0
2008-01-18 10:30:00,2.02185,2.02185,2.01994,2.02168,126634437.0
2008-01-18 10:45:00,2.02167,2.0225,2.02159,2.0225,105609932.0
2008-01-18 11:00:00,2.02256,2.02405,2.02124,2.02319,192254634.0
2008-01-18 11:15:00,2.02301,2.02369,2.02207,2.02252,213954994.0
2008-01-18 11:30:00,2.02253,2.02253,2.01512,2.01518,128323964.0
2008-01-18 11:45:00,2.01521,2.01521,2.00897,2.00957,144927992.0
2008-01-18 12:00:00,2.00968,2.01168,2.00968,2.01023,145715205.0
2008-01-18 12:15:00,2.01025,2.0106,2.00878,2.01039,112709285.0
2008-01-18 12:30:00,2.01045,2.01185,2.01011,2.01119,104036132.0
2008-01-18 12:45:00,2.01111,2.01155,2.00968,2.01084,189680729.0
2008-01-18 13:00:00,2.01102,2.01306,2.01029,2.01218,93687679.0
2008-01-18 13:15:00,2.01214,2.01216,2.00805,2.00837,78560101.0
2008-01-18 13:30:00,2.00847,2.00871,2.00766,2.00841,175871100.0
2008-01-18 13:45:00,2.00843,2.00876,2.00626,2.00626,83416086.0
2008-01-18 14:00:00,2.00624,2.00904,2.00594,2.00701,104800040.0
2008-01-18 14:15:00,2.00692,2.00904,2.00649,2.00904,142642405.0
2008-01-18 14:30:00,2.00912,2.00998,2.00589,2.00656,220273315.0
2008-01-18 14:45:00,2.0065,2.00711,2.0056,2.00621,122211789.0
2008-01-18 15:00:00,2.00615,2.00839,2.00583,2.00739,78292099.0
2008-01-18 15:15:00,2.00739,2.00784,2.00561,2.00645,454386237.0
2008-01-18 15:30:00,2.00618,2.00756,2.00398,2.00637,125280647.0
2008-01-18 15:45:00,2.00639,2.01031,2.00513,2.00997,222827447.0
2008-01-18 16:00:00,2.00985,2.00985,2.00691,2.00838,164864102.0
2008-01-18 16:15:00,2.00853,2.00915,2.00767,2.00783,103889299.0
2008-01-18 16:30:00,2.00785,2.00968,2.00785,2.0092,150711400.0
2008-01-18 16:45:00,2.00927,2.0105,2.00831,2.00958,83417544.0
2008-01-18 17:00:00,2.00953,2.00975,2.00797,2.00825,146357870.0
2008-01-18 17:15:00,2.00821,2.00996,2.00732,2.00861,94872508.0
2008-01-18 17:30:00,2.0088,2.01177,2.0088,2.0103,111520194.0
2008-01-18 17:45:00,2.01026,2.01026,2.00599,2.00599,95569831.0
2008-01-18 18:00:00,2.00592,2.00695,2.00488,2.00695,78793682.0
2008-01-18 18:15:00,2.00692,2.00846,2.00617,2.00691,131534476.0
2008-01-18 18:30:00,2.00676,2.00799,2.00641,2.00689,156208115.0
2008-01-18 18:45:00,2.00714,2.0099,2.00714,2.00968,184080661.0
2008-01-18 19:00:00,2.00971,2.01095,2.00734,2.00734,95391555.0
2008-01-18 19:15:00,2.00728,2.00802,2.00564,2.0058,193096421.0
2008-01-18 19:30:00,2.00566,2.00704,2.00526,2.00672,99285653.0
2008-01-18 19:45:00,2.00664,2.0075,2.00572,2.0075,197448397.0
2008-01-18 20:00:00,2.00745,2.00762,2.00623,2.00627,135875161.0
2008-01-18 20:15:00,2.00625,2.00713,2.0058,2.0071,129795369.0
2008-01-18 20:30:00,2.00705,2.00811,2.00634,2.00761,83212633.0
2008-01-18 20:45:00,2.00754,2.00754,2.00556,2.00663,162756916.0
2008-01-18 21:00:00,2.00657,2.008,2.00649,2.00649,98256171.0
2008-01-18 21:15:00,2.0064,2.00872,2.00523,2.00872,120256594.0
2008-01-18 21:30:00,2.00856,2.00914,2.00745,2.0087,135711596.0
2008-01-18 21:45:00,2.00874,2.01007,2.00837,2.01007,107292256.0
2008-01-18 22:00:00,2.00994,2.01052,2.00926,2.00938,142501159.0
2008-01-18 22:15:00,2.00926,2.0097,2.00806,2.00887,155896529.0
2008-01-18 22:30:00,2.00885,2.00972,2.0072,2.0072,130885686.0
2008-01-18 22:45:00,2.00724,2.00815,2.00701,2.00711,140695894.0
2008-01-18 23:00:00,2.00669,2.0075,2.00623,2.0068,141193339.0
2008-01-18 23:15:00,2.00665,2.0078,2.00569,2.00702,105046099.0
2008-01-18 23:30:00,2.00699,2.0071,2.00527,2.00617,102470980.0
2008-01-18 23:45:00,2.00596,2.00787,2.00522,2.00708,131674937.0
2008-01-21 00:00:00,2.00842,2.00868,2.00738,2.00851,105266241.0
2008-01-21 00:15:00,2.00844,2.00884,2.00705,2.00874,87179420.0
2008-01-21 00:30:00,2.00874,2.00903,2.00739,2.00739,131480604.0
2008-01-21 00:45:00,2.00726,2.00896,2.00699,2.00812,82750339.0
2008-01-21 01:00:00,2.00818,2.00867,2.00742,2.00832,113712044.0
2008-01-21 01:15:00,2.00834,2.00951,2.00783,2.00938,139114614.0
2008-01-21 01:30:00,2.00935,2.01041,2.00934,2.00996,142203032.0
2008-01-21 01:45:00,2.00985,2.01113,2.00952,2.01005,132653161.0
2008-01-21 02:00:00,2.01013,2.01021,2.00713,2.00743,134788719.0
2008-01-21 02:15:00,2.00734,2.00734,2.00468,2.00521,140355109.0
2008-01-21 02:30:00,2.00532,2.00746,2.00532,2.00687,139733754.0
2008-01-21 02:45:00,2.00684,2.00848,2.00646,2.00737,111208625.0
2008-01-21 03:00:00,2.00718,2.00846,2.00645,2.00705,89846560.0
2008-01-21 03:15:00,2.00694,2.00711,2.00481,2.00516,137615921.0
2008-01-21 03:30:00,2.00522,2.00567,2.00377,2.00519,96718391.0
2008-01-21 03:45:00,2.00524,2.00544,2.00357,2.00377,135683025.0
2008-01-21 04:00:00,2.00368,2.00457,2.00327,2.00453,126491109.0
2008-01-21 04:15:00,2.00464,2.00615,2.004,2.00614,102986432.0
2008-01-21 04:30:00,2.00613,2.00635,2.00521,2.00628,103716926.0
2008-01-21 04:45:00,2.00634,2.00663,2.00579,2.00579,143826865.0
2008-01-21 05:00:00,2.00628,2.0065,2.00548,2.00608,140618574.0
2008-01-21 05:15:00,2.00602,2.00661,2.0057,2.00661,121301311.0
2008-01-21 05:30:00,2.0066,2.0068,2.00431,2.00615,159278024.0
2008-01-21 05:45:00,2.00619,2.00639,2.00475,2.00559,143011739.0
2008-01-21 06:00:00,2.00546,2.00676,2.00501,2.00609,104556914.0
2008-01-21 06:15:00,2.00603,2.00682,2.00491,2.00637,135428896.0
2008-01-21 06:30:00,2.00654,2.00717,2.00602,2.00602,122818678.0
2008-01-21 06:45:00,2.00608,2.00652,2.00476,2.00497,97639936.0
2008-01-21 07:00:00,2.00527,2.0069,2.00527,2.00625,165953350.0
2008-01-21 07:15:00,2.00636,2.00717,2.00528,2.00658,83383965.0
2008-01-21 07:30:00,2.00659,2.0079,2.00634,2.00732,128008024.0
2008-01-21 07:45:00,2.0074,2.00782,2.00681,2.0073,137643103.0
2008-01-21 08:00:00,2.00736,2.00818,2.00621,2.00802,199781037.0
2008-01-21 08:15:00,2.00804,2.01025,2.00777,2.00975,98725697.0
2008-01-21 08:30:00,2.0099,2.01066,2.00972,2.00972,190982150.0
2008-01-21 08:45:00,2.0097,2.0097,2.0061,2.00746,97006969.0
2008-01-21 09:00:00,2.00764,2.00851,2.00627,2.00716,185547235.0
2008-01-21 09:15:00,2.00746,2.00792,2.00601,2.00608,155891363.0
2008-01-21 09:30:00,2.00587,2.00761,2.00544,2.00587,133521503.0
2008-01-21 09:45:00,2.00586,2.00748,2.00518,2.00593,82038595.0
2008-01-21 10:00:00,2.006,2.0065,2.00538,2.00569,91952509.0
2008-01-21 10:15:00,2.00575,2.00679,2.00471,2.00573,113085322.0
2008-01-21 10:30:00,2.00565,2.01043,2.00561,2.01007,96640024.0
2008-01-21 10:45:00,2.00985,2.00985,2.00768,2.00948,142374726.0
2008-01-21 11:00:00,2.00949,2.01215,2.00887,2.0114,82557902.0
2008-01-21 11:15:00,2.01157,2.01383,2.01022,2.01253,147776262.0
2008-01-21 11:30:00,2.01252,2.01252,2.00984,2.01041,103416110.0
2008-01-21 11:45:00,2.01024,2.01024,2.00817,2.00843,161819536.0
2008-01-21 12:00:00,2.00836,2.01016,2.00807,2.01016,190921434.0
2008-01-21 12:15:00,2.01032,2.01035,2.00668,2.00757,126042631.0
2008-01-21 12:30:00,2.00771,2.0097,2.00743,2.00944,439022968.0
2008-01-21 12:45:00,2.00952,2.0109,2.00921,2.01015,76414971.0
2008-01-21 13:00:00,2.01021,2.01161,2.00642,2.00642,120730147.0
2008-01-21 13:15:00,2.00641,2.00773,2.00488,2.00691,216876767.0
2008-01-21 13:30:00,2.00688,2.007,2.00519,2.00644,141483944.0
2008-01-21 13:45:00,2.0065,2.00786,2.00626,2.00689,106000898.0
2008-01-21 14:00:00,2.0068,2.01137,2.00655,2.01088,83195407.0
2008-01-21 14:15:00,2.01088,2.01197,2.00937,2.00999,177555463.0
2008-01-21 14:30:00,2.00983,2.01196,2.00731,2.01163,78725980.0
2008-01-21 14:45:00,2.01171,2.01189,2.0065,2.0065,94655127.0
2008-01-21 15:00:00,2.00626,2.00904,2.00538,2.00818,186779041.0
2008-01-21 15:15:00,2.00815,2.00931,2.00673,2.00899,102553139.0
2008-01-21 15:30:00,2.009,2.00991,2.00873,2.00946,112436723.0
2008-01-21 15:45:00,2.00942,2.01112,2.00894,2.01087,144438142.0
2008-01-21 16:00:00,2.0108,2.0108,2.00681,2.00878,150872527.0
2008-01-21 16:15:00,2.00869,2.00991,2.00833,2.00862,132184700.0
2008-01-21 16:30:00,2.00863,2.00979,2.00799,2.0093,200651011.0
2008-01-21 16:45:00,2.0095,2.00957,2.0071,2.00783,189361934.0
2008-01-21 17:00:00,2.00801,2.0085,2.00675,2.00675,101113779.0
2008-01-21 17:15:00,2.00695,2.00787,2.00665,2.00696,129780593.0
2008-01-21 17:30:00,2.00716,2.00832,2.0064,2.00828,143604182.0
2008-01-21 17:45:00,2.00823,2.00956,2.00767,2.00791,105429252.0
2008-01-21 18:00:00,2.00786,2.01012,2.00786,2.00886,91661280.0
2008-01-21 18:15:00,2.00894,2.00922,2.00566,2.00748,111380069.0
2008-01-21 18:30:00,2.0074,2.00963,2.00717,2.00955,130028183.0
2008-01-21 18:45:00,2.00947,2.00953,2.00736,2.00736,81811771.0
2008-01-21 19:00:00,2.00743,2.0078,2.004,2.00472,123366874.0
2008-01-21 19:15:00,2.00481,2.00733,2.00467,2.00709,106073664.0
2008-01-21 19:30:00,2.00699,2.00801,2.00608,2.00658,145172440.0
2008-01-21 19:45:00,2.00669,2.00691,2.00498,2.00632,96805971.0
2008-01-21 20:00:00,2.00619,2.00619,2.004,2.00433,145660499.0
2008-01-21 20:15:00,2.00442,2.00521,2.00424,2.00521,96046385.0
2008-01-21 20:30:00,2.00514,2.0053,2.00359,2.00511,137664374.0
2008-01-21 20:45:00,2.00516,2.00607,2.00489,2.00514,113042544.0
2008-01-21 21:00:00,2.00515,2.00584,2.00469,2.00558,143070242.0
2008-01-21 21:15:00,2.00571,2.00711,2.00546,2.00621,111198913.0
2008-01-21 21:30:00,2.00621,2.0068,2.00611,2.00632,96208592.0
2008-01-21 21:45:00,2.00623,2.00642,2.00522,2.00572,87865369.0
2008-01-21 22:00:00,2.00576,2.00587,2.00469,2.00546,136978132.0
2008-01-21 22:15:00,2.00554,2.00601,2.00461,2.00496,127702432.0
2008-01-21 22:30:00,2.00501,2.00714,2.0049,2.00677,146872541.0
2008-01-21 22:45:00,2.00681,2.00761,2.00573,2.00629,108355792.0
2008-01-21 23:00:00,2.0064,2.00974,2.00523,2.0096,111006900.0
2008-01-21 23:15:00,2.00964,2.01119,2.00954,2.01113,144318728.0
2008-01-21 23:30:00,2.01088,2.0111,2.00937,2.01024,110518624.0
2008-01-21 23:45:00,2.01026,2.01072,2.00988,2.00992,103107487.0
2008-01-22 00:00:00,2.00974,2.01029,2.00943,2.00953,122769520.0
2008-01-22 00:15:00,2.0096,2.01052,2.00949,2.01037,154805093.0
2008-01-22 00:30:00,2.01036,2.01129,2.00964,2.01086,134148531.0
2008-01-22 00:45:00,2.01082,2.01118,2.00851,2.00863,109211288.0
2008-01-22 01:00:00,2.00849,2.00944,2.00769,2.00797,87274460.0
2008-01-22 01:15:00,2.00796,2.00803,2.00652,2.00694,133227975.0
2008-01-22 01:30:00,2.00671,2.00852,2.00631,2.00847,96935089.0
2008-01-22 01:45:00,2.00836,2.00972,2.00809,2.00958,126495582.0
2008-01-22 02:00:00,2.00957,2.0102,2.0082,2.00966,124382781.0
2008-01-22 02:15:00,2.00964,2.01051,2.00838,2.00875,98855534.0
2008-01-22 02:30:00,2.00883,2.00887,2.00678,2.00681,131985978.0
2008-01-22 02:45:00,2.00686,2.00719,2.0058,2.00608,88512307.0
2008-01-22 03:00:00,2.00616,2.00755,2.00476,2.00717,111549237.0
2008-01-22 03:15:00,2.00717,2.00794,2.00665,2.00782,134829326.0
2008-01-22 03:30:00,2.00772,2.00936,2.00717,2.00786,152273006.0
2008-01-22 03:45:00,2.00781,2.00829,2.00297,2.00354,126354897.0
2008-01-22 04:00:00,2.00377,2.00485,2.00305,2.00334,110887790.0
2008-01-22 04:15:00,2.00314,2.00456,2.00178,2.00456,112100150.0
2008-01-22 04:30:00,2.00483,2.00543,2.00325,2.00464,144632663.0
2008-01-22 04:45:00,2.00463,2.00463,2.00249,2.00423,107586464.0
2008-01-22 05:00:00,2.00426,2.00451,2.00333,2.00418,108612802.0
2008-01-22 05:15:00,2.00406,2.0052,2.00386,2.00487,149527113.0
2008-01-22 05:30:00,2.00485,2.00488,2.00318,2.00442,128307274.0
2008-01-22 05:45:00,2.00433,2.00569,2.00433,2.00515,137907045.0
2008-01-22 06:00:00,2.00502,2.00514,2.00418,2.00514,88538766.0
2008-01-22 06:15:00,2.00525,2.0066,2.00182,2.00242,96398688.0
2008-01-22 06:30:00,2.00255,2.00367,2.00144,2.00267,109319830.0
2008-01-22 06:45:00,2.00252,2.00458,2.00201,2.00451,140764517.0
2008-01-22 07:00:00,2.00453,2.00579,2.0033,2.00353,114699009.0
2008-01-22 07:15:00,2.00353,2.00489,2.00271,2.00479,140338681.0
2008-01-22 07:30:00,2.00495,2.00619,2.0042,2.0055,94743656.0
2008-01-22 07:45:00,2.00562,2.00582,2.00418,2.00474,150539781.0
2008-01-22 08:00:00,2.00476,2.00502,2.00095,2.00301,95290953.0
2008-01-22 08:15:00,2.00325,2.00385,2.0027,2.00377,145157399.0
2008-01-22 08:30:00,2.00362,2.00621,2.00307,2.0062,103500062.0
2008-01-22 08:45:00,2.00628,2.00671,2.00518,2.00551,120725759.0
2008-01-22 09:00:00,2.00534,2.00534,2.00237,2.00479,82667134.0
2008-01-22 09:15:00,2.00512,2.00642,2.00307,2.00314,129442856.0
2008-01-22 09:30:00,2.00315,2.00376,2.00188,2.00201,114273287.0
2008-01-22 09:45:00,2.00208,2.00371,2.00082,2.00082,93256473.0
2008-01-22 10:00:00,2.0007,2.00715,2.00061,2.00676,102872376.0
2008-01-22 10:15:00,2.00687,2.01227,2.00597,2.01102,143997913.0
2008-01-22 10:30:00,2.01083,2.01353,2.00968,2.01353,135974715.0
2008-01-22 10:45:00,2.01347,2.01552,2.01314,2.01552,100234502.0
2008-01-22 11:00:00,2.01578,2.01673,2.01234,2.01234,185994788.0
2008-01-22 11:15:00,2.01234,2.01468,2.01225,2.01468,194369270.0
2008-01-22 11:30:00,2.01477,2.01564,2.01374,2.01487,128122310.0
2008-01-22 11:45:00,2.01518,2.01721,2.01275,2.01721,146299392.0
2008-01-22 12:00:00,2.01753,2.02139,2.0172,2.02103,149652428.0
2008-01-22 12:15:00,2.021,2.02144,2.01768,2.01846,113097204.0
2008-01-22 12:30:00,2.01858,2.02011,2.01775,2.01956,104590107.0
2008-01-22 12:45:00,2.01957,2.02211,2.01905,2.02052,185990970.0
2008-01-22 13:00:00,2.02069,2.0236,2.02069,2.0221,96281084.0
2008-01-22 13:15:00,2.02227,2.02253,2.01867,2.02102,78839878.0
2008-01-22 13:30:00,2.02108,2.02222,2.0205,2.0205,171256817.0
2008-01-22 13:45:00,2.02056,2.02091,2.01665,2.01805,84801539.0
2008-01-22 14:00:00,2.01812,2.0208,2.0181,2.01943,108400232.0
2008-01-22 14:15:00,2.01933,2.0194,2.01702,2.0194,135887596.0
2008-01-22 14:30:00,2.01947,2.01986,2.01554,2.01554,215720619.0
2008-01-22 14:45:00,2.01506,2.01609,2.01387,2.01495,120001383.0
2008-01-22 15:00:00,2.0151,2.01626,2.0131,2.01335,79437874.0
2008-01-22 15:15:00,2.01316,2.01528,2.01179,2.01528,436924832.0
2008-01-22 15:30:00,2.01521,2.0161,2.01065,2.0161,124623352.0
2008-01-22 15:45:00,2.01614,2.02325,2.01614,2.02209,198244134.0
2008-01-22 16:00:00,2.02189,2.02189,2.01478,2.01562,160239833.0
2008-01-22 16:15:00,2.01584,2.01637,2.01225,2.01368,108151403.0
2008-01-22 16:30:00,2.01359,2.01516,2.01203,2.01315,146587755.0
2008-01-22 16:45:00,2.0132,2.01364,2.01078,2.01256,81024964.0
2008-01-22 17:00:00,2.01263,2.01281,2.00908,2.01145,138718197.0
2008-01-22 17:15:00,2.01158,2.01216,2.0075,2.0075,95153847.0
2008-01-22 17:30:00,2.00749,2.0086,2.00606,2.00606,111081857.0
2008-01-22 17:45:00,2.00615,2.00972,2.00615,2.00972,89117948.0
2008-01-22 18:00:00,2.00974,2.01157,2.00807,2.00973,80552721.0
2008-01-22 18:15:00,2.00971,2.01186,2.00799,2.00799,131353231.0
2008-01-22 18:30:00,2.00788,2.00923,2.00724,2.00728,132893867.0
2008-01-22 18:45:00,2.00736,2.00862,2.006,2.00703,184975518.0
2008-01-22 19:00:00,2.00677,2.00745,2.00578,2.00656,97107156.0
2008-01-22 19:15:00,2.00653,2.00967,2.0063,2.00932,183369862.0
2008-01-22 19:30:00,2.00924,2.0112,2.00924,2.01047,99375520.0
2008-01-22 19:45:00,2.01049,2.0108,2.00948,2.01034,177217348.0
2008-01-22 20:00:00,2.01013,2.01112,2.00861,2.00888,141446663.0
2008-01-22 20:15:00,2.00871,2.00972,2.00712,2.00729,126095394.0
2008-01-22 20:30:00,2.00711,2.00711,2.00334,2.00366,83830241.0
2008-01-22 20:45:00,2.00359,2.00609,2.00147,2.00609,166802190.0
2008-01-22 21:00:00,2.00595,2.00644,2.0043,2.00617,98838463.0
2008-01-22 21:15:00,2.00611,2.00675,2.00558,2.00601,121258602.0
2008-01-22 21:30:00,2.0059,2.00931,2.0049,2.00905,133298275.0
2008-01-22 21:45:00,2.0091,2.01364,2.00893,2.01364,105880349.0
2008-01-22 22:00:00,2.01371,2.01667,2.01329,2.01592,140637832.0
2008-01-22 22:15:00,2.01598,2.01794,2.01453,2.01794,157494119.0
2008-01-22 22:30:00,2.01806,2.01831,2.01381,2.01545,125691639.0
2008-01-22 22:45:00,2.01546,2.01577,2.01482,2.01509,142923436.0
2008-01-22 23:00:00,2.01499,2.01717,2.01499,2.0161,148625940.0
2008-01-22 23:15:00,2.01595,2.01632,2.01434,2.01632,103614733.0
2008-01-22 23:30:00,2.01638,2.01739,2.01567,2.01616,104403227.0
2008-01-22 23:45:00,2.01628,2.01817,2.01628,2.01761,123246991.0
2008-01-23 00:00:00,2.0175,2.01799,2.01687,2.01716,133352116.0
2008-01-23 00:15:00,2.01726,2.01806,2.01344,2.01504,95283810.0
2008-01-23 00:30:00,2.01496,2.01687,2.01413,2.0165,139401990.0
2008-01-23 00:45:00,2.01656,2.01656,2.01495,2.01624,90301418.0
2008-01-23 01:00:00,2.01626,2.01653,2.01405,2.01412,111190925.0
2008-01-23 01:15:00,2.01431,2.01475,2.01294,2.01345,146038312.0
2008-01-23 01:30:00,2.01344,2.0148,2.01267,2.01411,141175551.0
2008-01-23 01:45:00,2.01398,2.01604,2.01354,2.01354,133559209.0
2008-01-23 02:00:00,2.01331,2.01466,2.01295,2.01317,131591484.0
2008-01-23 02:15:00,2.01335,2.01343,2.00975,2.01198,141850924.0
2008-01-23 02:30:00,2.01199,2.01201,2.01079,2.01079,141244601.0
2008-01-23 02:45:00,2.01074,2.01176,2.0102,2.0115,109236436.0
2008-01-23 03:00:00,2.01145,2.01281,2.01145,2.01281,88976383.0
2008-01-23 03:15:00,2.0128,2.01315,2.012,2.01292,142133940.0
2008-01-23 03:30:00,2.01288,2.0138,2.01195,2.01372,97249120.0
2008-01-23 03:45:00,2.01369,2.01473,2.01339,2.01384,133709433.0
2008-01-23 04:00:00,2.01381,2.0149,2.01218,2.01218,122603204.0
2008-01-23 04:15:00,2.01237,2.01275,2.01062,2.01127,104781546.0
2008-01-23 04:30:00,2.01127,2.01159,2.01089,2.01099,101042489.0
2008-01-23 04:45:00,2.01091,2.01333,2.01063,2.01278,154273250.0
2008-01-23 05:00:00,2.01313,2.01342,2.01203,2.01296,143434579.0
2008-01-23 05:15:00,2.01296,2.01398,2.01235,2.01396,123879467.0
2008-01-23 05:30:00,2.01387,2.01393,2.01168,2.01224,154821480.0
2008-01-23 05:45:00,2.01226,2.01374,2.01172,2.01328,136073829.0
2008-01-23 06:00:00,2.01324,2.01471,2.0114,2.0114,107685771.0
2008-01-23 06:15:00,2.01133,2.01263,2.01003,2.01263,134115339.0
2008-01-23 06:30:00,2.01277,2.01373,2.01093,2.01113,121313567.0
2008-01-23 06:45:00,2.01131,2.0129,2.01131,2.01271,101617197.0
2008-01-23 07:00:00,2.01277,2.01302,2.01095,2.01168,172666292.0
2008-01-23 07:15:00,2.0116,2.01192,2.01019,2.01192,85359752.0
2008-01-23 07:30:00,2.01205,2.01393,2.01205,2.01274,124723828.0
2008-01-23 07:45:00,2.01286,2.01406,2.01274,2.01281,141782206.0
2008-01-23 08:00:00,2.01277,2.0159,2.01157,2.0157,178145836.0
2008-01-23 08:15:00,2.01571,2.01584,2.01441,2.01441,98127108.0
2008-01-23 08:30:00,2.01457,2.01552,2.01405,2.01471,178593767.0
2008-01-23 08:45:00,2.01475,2.01475,2.01401,2.01446,98067253.0
2008-01-23 09:00:00,2.01458,2.01487,2.01209,2.01217,187298424.0
2008-01-23 09:15:00,2.01233,2.01256,2.01065,2.01111,138379905.0
2008-01-23 09:30:00,2.01105,2.01313,2.01105,2.01243,133411868.0
2008-01-23 09:45:00,2.01261,2.01624,2.01254,2.01295,80081174.0
2008-01-23 10:00:00,2.01287,2.01363,2.01147,2.0126,89336773.0
2008-01-23 10:15:00,2.01248,2.01341,2.01085,2.0113,112469776.0
2008-01-23 10:30:00,2.0113,2.01133,2.00924,2.00932,96987368.0
2008-01-23 10:45:00,2.00935,2.01084,2.00935,2.01036,140226551.0
2008-01-23 11:00:00,2.0105,2.01094,2.00924,2.00964,80875002.0
2008-01-23 11:15:00,2.00962,2.01042,2.00744,2.00745,149394983.0
2008-01-23 11:30:00,2.00757,2.0112,2.00757,2.01049,104569398.0
2008-01-23 11:45:00,2.01046,2.01125,2.00775,2.00775,159058530.0
2008-01-23 12:00:00,2.0078,2.00945,2.00753,2.00866,199256870.0
2008-01-23 12:15:00,2.00861,2.00926,2.00777,2.00926,128636243.0
2008-01-23 12:30:00,2.0094,2.01159,2.00869,2.00911,413726574.0
2008-01-23 12:45:00,2.00905,2.01018,2.00767,2.00965,81899329.0
2008-01-23 13:00:00,2.00972,2.01055,2.00851,2.00876,118558432.0
2008-01-23 13:15:00,2.00883,2.01088,2.00761,2.01019,213184960.0
2008-01-23 13:30:00,2.01011,2.01011,2.00649,2.00718,131535669.0
2008-01-23 13:45:00,2.00742,2.00761,2.00466,2.00535,110513879.0
2008-01-23 14:00:00,2.00551,2.00676,2.00418,2.00488,86177614.0
2008-01-23 14:15:00,2.00479,2.00501,2.002,2.00429,169358866.0
2008-01-23 14:30:00,2.00438,2.00538,2.00324,2.00339,77422138.0
2008-01-23 14:45:00,2.00349,2.00487,2.00143,2.00283,97826051.0
2008-01-23 15:00:00,2.00277,2.00539,2.002,2.0053,179468374.0
2008-01-23 15:15:00,2.00523,2.00721,2.00399,2.00654,101480354.0
2008-01-23 15:30:00,2.00665,2.00911,2.00665,2.00712,110062531.0
2008-01-23 15:45:00,2.00706,2.00706,2.0019,2.00191,150095795.0
2008-01-23 16:00:00,2.00185,2.00241,1.99997,2.00079,146892412.0
2008-01-23 16:15:00,2.00098,2.00283,2.00074,2.00195,132058630.0
2008-01-23 16:30:00,2.002,2.00303,1.99725,1.99725,188264280.0
2008-01-23 16:45:00,1.99741,1.99741,1.99287,1.9936,186339443.0
2008-01-23 17:00:00,1.99371,1.99763,1.99371,1.99759,101614397.0
2008-01-23 17:15:00,1.9977,1.99967,1.99756,1.99966,135257529.0
2008-01-23 17:30:00,1.99986,2.00142,1.9991,1.9997,140690844.0
2008-01-23 17:45:00,1.99949,2.00286,1.99869,2.00283,99928372.0
2008-01-23 18:00:00,2.00284,2.00482,2.00284,2.00439,93792690.0
2008-01-23 18:15:00,2.00439,2.00653,2.00406,2.00532,112650710.0
2008-01-23 18:30:00,2.00545,2.00763,2.00545,2.00671,129574723.0
2008-01-23 18:45:00,2.00672,2.00859,2.00512,2.00641,80127821.0
2008-01-23 19:00:00,2.00648,2.00836,2.00548,2.0078,119737311.0
2008-01-23 19:15:00,2.00779,2.00779,2.00612,2.00755,105493247.0
2008-01-23 19:30:00,2.00774,2.00982,2.00774,2.00862,142688621.0
2008-01-23 19:45:00,2.00871,2.0107,2.00871,2.0101,93873323.0
2008-01-23 20:00:00,2.01018,2.01032,2.0086,2.00874,150745247.0
2008-01-23 20:15:00,2.00868,2.00984,2.00845,2.00883,95652475.0
2008-01-23 20:30:00,2.0087,2.00901,2.00704,2.00718,137042119.0
2008-01-23 20:45:00,2.00701,2.00701,2.005,2.00635,112366824.0
2008-01-23 21:00:00,2.00644,2.00956,2.00633,2.00894,137545372.0
2008-01-23 21:15:00,2.00899,2.00964,2.00753,2.00873,111821084.0
2008-01-23 21:30:00,2.0088,2.01064,2.0088,2.01064,98411520.0
2008-01-23 21:45:00,2.01062,2.01138,2.00933,2.00996,88106444.0
2008-01-23 22:00:00,2.0101,2.0102,2.00837,2.00837,139497439.0
2008-01-23 22:15:00,2.0084,2.01014,2.00714,2.00724,122558659.0
2008-01-23 22:30:00,2.00706,2.00942,2.00513,2.00548,151010540.0
2008-01-23 22:45:00,2.00551,2.00552,2.00213,2.00232,109616940.0
2008-01-23 23:00:00,2.00226,2.00226,1.99965,2.00022,107419404.0
2008-01-23 23:15:00,2.0003,2.00069,1.99948,2.0002,143023262.0
2008-01-23 23:30:00,1.99989,2.00177,1.99937,2.00133,109340143.0
2008-01-23 23:45:00,2.00106,2.00233,2.0003,2.00131,110270573.0
2008-01-24 00:00:00,2.00125,2.00211,1.99998,1.99999,129215657.0
2008-01-24 00:15:00,2.0001,2.00042,1.99893,2.0001,145683719.0
2008-01-24 00:30:00,2.00013,2.00075,1.99941,2.00012,136992838.0
2008-01-24 00:45:00,2.0002,2.00233,2.0002,2.00212,112158611.0
2008-01-24 01:00:00,2.00211,2.00436,2.00153,2.00153,90017051.0
2008-01-24 01:15:00,2.00144,2.00192,2.00064,2.00125,138007094.0
2008-01-24 01:30:00,2.00124,2.00218,2.00015,2.00102,100699484.0
2008-01-24 01:45:00,2.00101,2.00229,2.00056,2.00223,131376050.0
2008-01-24 02:00:00,2.00193,2.00264,2.00091,2.00141,131515588.0
2008-01-24 02:15:00,2.00134,2.00219,2.00021,2.00021,98045115.0
2008-01-24 02:30:00,2.00033,2.00199,2.00019,2.0019,141161807.0
2008-01-24 02:45:00,2.00199,2.00257,1.99961,1.99961,89911706.0
2008-01-24 03:00:00,1.99985,2.00084,1.99955,2.00053,111292298.0
2008-01-24 03:15:00,2.00044,2.00139,2.00023,2.00088,137820263.0
2008-01-24 03:30:00,2.00072,2.00227,1.99981,2.0019,140401371.0
2008-01-24 03:45:00,2.00168,2.0019,2.00122,2.00175,131010346.0
2008-01-24 04:00:00,2.00191,2.00191,2.00058,2.00071,109123834.0
2008-01-24 04:15:00,2.00074,2.00124,1.9992,1.9992,110636986.0
2008-01-24 04:30:00,1.99931,2.00057,1.99866,1.99907,142436248.0
2008-01-24 04:45:00,1.99912,2.00019,1.99852,2.00002,105961992.0
2008-01-24 05:00:00,1.99994,2.00004,1.99867,1.99881,110937848.0
2008-01-24 05:15:00,1.99873,2.00031,1.99843,1.99986,150953118.0
2008-01-24 05:30:00,1.99993,2.00062,1.99939,2.00059,122625169.0
2008-01-24 05:45:00,2.0004,2.0015,1.9991,1.99979,136900526.0
2008-01-24 06:00:00,1.99978,2.00077,1.99963,1.99986,87271293.0
2008-01-24 06:15:00,1.99987,2.00106,1.99964,2.00063,99538953.0
2008-01-24 06:30:00,2.00056,2.00091,1.99743,1.99797,111755045.0
2008-01-24 06:45:00,1.99797,2.00062,1.99756,2.00049,138492834.0
2008-01-24 07:00:00,2.00049,2.00107,1.99991,2.00018,110791556.0
2008-01-24 07:15:00,2.00011,2.00084,1.99881,2.00043,137447639.0
2008-01-24 07:30:00,2.00045,2.00141,2.00001,2.00041,95875460.0
2008-01-24 07:45:00,2.00034,2.00071,1.99789,1.99867,150434198.0
2008-01-24 08:00:00,1.99871,1.99895,1.9965,1.99839,94365863.0
2008-01-24 08:15:00,1.99841,1.99972,1.99799,1.99901,137758369.0
2008-01-24 08:30:00,1.99916,1.9995,1.99799,1.9991,107407118.0
2008-01-24 08:45:00,1.99899,1.99944,1.99818,1.99942,121331823.0
2008-01-24 09:00:00,1.9992,1.9992,1.99628,1.9987,80730779.0
2008-01-24 09:15:00,1.999,2.00029,1.99775,1.99785,129825852.0
2008-01-24 09:30:00,1.9978,1.99906,1.99683,1.99807,116618740.0
2008-01-24 09:45:00,1.99814,2.00047,1.99613,1.99613,94091503.0
2008-01-24 10:00:00,1.9961,1.99659,1.99381,1.99437,103423309.0
2008-01-24 10:15:00,1.99429,1.99429,1.99017,1.99082,138466762.0
2008-01-24 10:30:00,1.99058,1.99323,1.98932,1.99203,135284733.0
2008-01-24 10:45:00,1.99167,1.99167,1.98734,1.9884,100006822.0
2008-01-24 11:00:00,1.98835,1.98889,1.98733,1.9879,189018789.0
2008-01-24 11:15:00,1.98761,1.9908,1.98716,1.9908,186771080.0
2008-01-24 11:30:00,1.99088,1.99152,1.98829,1.98883,124901039.0
2008-01-24 11:45:00,1.98902,1.99146,1.98892,1.99127,154423422.0
2008-01-24 12:00:00,1.99144,1.99241,1.98769,1.98899,127109039.0
2008-01-24 12:15:00,1.98905,1.9908,1.98866,1.98872,113546704.0
2008-01-24 12:30:00,1.98875,1.9892,1.98725,1.98849,101139646.0
2008-01-24 12:45:00,1.98825,1.99069,1.98699,1.98993,152385423.0
2008-01-24 13:00:00,1.99008,1.99089,1.98773,1.98786,95061114.0
2008-01-24 13:15:00,1.9879,1.99077,1.98678,1.98975,77044901.0
2008-01-24 13:30:00,1.9896,1.9919,1.98868,1.99032,173828820.0
2008-01-24 13:45:00,1.99043,1.99356,1.99039,1.99254,84284391.0
2008-01-24 14:00:00,1.99252,1.99299,1.99117,1.99117,110008008.0
2008-01-24 14:15:00,1.99107,1.99337,1.98911,1.99337,126802544.0
2008-01-24 14:30:00,1.99354,1.99414,1.99263,1.99263,216328757.0
2008-01-24 14:45:00,1.99252,1.99434,1.99075,1.99171,115394649.0
2008-01-24 15:00:00,1.99158,1.99313,1.99046,1.99313,80168013.0
2008-01-24 15:15:00,1.99311,1.99505,1.99269,1.99417,406970261.0
2008-01-24 15:30:00,1.99394,1.9947,1.99336,1.99372,129882369.0
2008-01-24 15:45:00,1.99361,1.99375,1.99131,1.99307,203823375.0
2008-01-24 16:00:00,1.99322,1.99435,1.99122,1.99293,158973614.0
2008-01-24 16:15:00,1.99315,1.99417,1.99189,1.99196,104040722.0
2008-01-24 16:30:00,1.99194,1.99559,1.99194,1.99341,146246336.0
2008-01-24 16:45:00,1.99344,1.99344,1.98808,1.98889,80994493.0
2008-01-24 17:00:00,1.98895,1.98895,1.98575,1.98785,138014536.0
2008-01-24 17:15:00,1.98793,1.98966,1.98731,1.98865,98590353.0
2008-01-24 17:30:00,1.98873,1.99239,1.98873,1.99119,110105368.0
2008-01-24 17:45:00,1.99104,1.9939,1.98933,1.9939,86097353.0
2008-01-24 18:00:00,1.99391,1.99454,1.99147,1.99165,82283459.0
2008-01-24 18:15:00,1.99176,1.9924,1.99025,1.99025,138991751.0
2008-01-24 18:30:00,1.99031,1.99031,1.98676,1.98696,133504306.0
2008-01-24 18:45:00,1.98698,1.98746,1.98593,1.98672,184692059.0
2008-01-24 19:00:00,1.98672,1.98681,1.9851,1.98566,99461291.0
2008-01-24 19:15:00,1.98582,1.98953,1.98582,1.98953,174148131.0
2008-01-24 19:30:00,1.98958,1.99035,1.98905,1.98953,96999003.0
2008-01-24 19:45:00,1.98957,1.991,1.98949,1.98993,178426590.0
2008-01-24 20:00:00,1.98982,1.99085,1.9896,1.98964,142936738.0
2008-01-24 20:15:00,1.98969,1.99105,1.98969,1.99021,129246753.0
2008-01-24 20:30:00,1.9901,1.99202,1.98992,1.99201,83870537.0
2008-01-24 20:45:00,1.9919,1.9919,1.98975,1.99189,176842635.0
2008-01-24 21:00:00,1.99173,1.99309,1.99162,1.99166,100885525.0
2008-01-24 21:15:00,1.99158,1.99283,1.98993,1.99075,123604823.0
2008-01-24 21:30:00,1.99068,1.99122,1.98943,1.99064,134232612.0
2008-01-24 21:45:00,1.99069,1.99174,1.98836,1.98934,107326647.0
2008-01-24 22:00:00,1.98933,1.98933,1.98698,1.98748,138464651.0
2008-01-24 22:15:00,1.98768,1.99021,1.98768,1.98903,156454007.0
2008-01-24 22:30:00,1.98914,1.99045,1.9891,1.98965,121020627.0
2008-01-24 22:45:00,1.98947,1.98947,1.98762,1.98894,142902675.0
2008-01-24 23:00:00,1.9886,1.9889,1.98464,1.98516,151910855.0
2008-01-24 23:15:00,1.98494,1.98494,1.98073,1.98073,100310375.0
2008-01-24 23:30:00,1.98076,1.98316,1.97945,1.98287,108600649.0
2008-01-24 23:45:00,1.98269,1.98331,1.9809,1.983,117703960.0
2008-01-25 00:00:00,1.98282,1.98306,1.98181,1.98209,133530142.0
2008-01-25 00:15:00,1.98222,1.98237,1.97988,1.98036,97252306.0
2008-01-25 00:30:00,1.98036,1.98191,1.98016,1.98175,139993827.0
2008-01-25 00:45:00,1.98165,1.98167,1.97831,1.97906,88837550.0
2008-01-25 01:00:00,1.97935,1.98319,1.97935,1.98255,111561137.0
2008-01-25 01:15:00,1.98262,1.98609,1.98262,1.98609,139050099.0
2008-01-25 01:30:00,1.98605,1.98627,1.985,1.985,143091987.0
2008-01-25 01:45:00,1.98487,1.98645,1.9843,1.98588,132481126.0
2008-01-25 02:00:00,1.98586,1.9873,1.98492,1.98704,116722911.0
2008-01-25 02:15:00,1.98711,1.98768,1.98597,1.98761,106149445.0
2008-01-25 02:30:00,1.98753,1.98852,1.98732,1.98797,99755763.0
2008-01-25 02:45:00,1.98798,1.98847,1.98662,1.98662,149980101.0
2008-01-25 03:00:00,1.98705,1.98782,1.98705,1.98732,145860003.0
2008-01-25 03:15:00,1.98727,1.98783,1.98415,1.98474,119807506.0
2008-01-25 03:30:00,1.98457,1.98502,1.98316,1.98492,159183441.0
2008-01-25 03:45:00,1.98502,1.98652,1.98493,1.98541,133903543.0
2008-01-25 04:00:00,1.98538,1.987,1.98492,1.98667,106431609.0
2008-01-25 04:15:00,1.9864,1.98642,1.9842,1.98524,129106321.0
2008-01-25 04:30:00,1.9853,1.98661,1.98506,1.98661,126730101.0
2008-01-25 04:45:00,1.9867,1.98922,1.98666,1.98824,102088707.0
2008-01-25 05:00:00,1.98823,1.98952,1.98783,1.98833,181452634.0
2008-01-25 05:15:00,1.98835,1.98944,1.98664,1.98886,80716019.0
2008-01-25 05:30:00,1.98898,1.98903,1.98841,1.98851,130839869.0
2008-01-25 05:45:00,1.98848,1.9887,1.98797,1.9882,146709879.0
2008-01-25 06:00:00,1.98823,1.98898,1.98711,1.98711,176834747.0
2008-01-25 06:15:00,1.98706,1.98771,1.98687,1.98724,87164371.0
2008-01-25 06:30:00,1.9874,1.98887,1.98715,1.98811,174002051.0
2008-01-25 06:45:00,1.98812,1.98904,1.98759,1.98847,101283330.0
2008-01-25 07:00:00,1.98848,1.98882,1.98797,1.98854,181458558.0
2008-01-25 07:15:00,1.98866,1.98975,1.98864,1.98878,140216127.0
2008-01-25 07:30:00,1.98866,1.98908,1.98826,1.98879,136102228.0
2008-01-25 07:45:00,1.98882,1.98989,1.98838,1.98941,84490085.0
2008-01-25 08:00:00,1.98943,1.98943,1.98635,1.98735,88198452.0
2008-01-25 08:15:00,1.98739,1.99128,1.98739,1.99128,110172008.0
2008-01-25 08:30:00,1.99133,1.99134,1.99048,1.99102,100471062.0
2008-01-25 08:45:00,1.99099,1.991,1.98918,1.98978,139074192.0
2008-01-25 09:00:00,1.9894,1.9902,1.98744,1.9902,82975496.0
2008-01-25 09:15:00,1.99023,1.9946,1.99023,1.99419,149773387.0
2008-01-25 09:30:00,1.99418,1.99509,1.99378,1.99389,109061074.0
2008-01-25 09:45:00,1.99381,1.99455,1.99304,1.99333,153191832.0
2008-01-25 10:00:00,1.99349,1.9945,1.99105,1.9945,208443366.0
2008-01-25 10:15:00,1.99464,1.99592,1.99384,1.99394,130357227.0
2008-01-25 10:30:00,1.99395,1.99483,1.99206,1.99233,391432350.0
2008-01-25 10:45:00,1.99232,1.99232,1.98869,1.99109,79411473.0
2008-01-25 11:00:00,1.99115,1.99387,1.99115,1.99362,116579907.0
2008-01-25 11:15:00,1.99365,1.99531,1.99229,1.99476,215967384.0
2008-01-25 11:30:00,1.9948,1.99502,1.99308,1.99462,125237186.0
2008-01-25 11:45:00,1.9948,1.99657,1.99422,1.99507,107265288.0
2008-01-25 12:00:00,1.9951,1.99678,1.99462,1.99678,83228468.0
2008-01-25 12:15:00,1.99657,1.99739,1.99613,1.99685,176211945.0
2008-01-25 12:30:00,1.99687,1.99815,1.99518,1.99531,77731886.0
2008-01-25 12:45:00,1.99528,1.99528,1.99278,1.99362,92104174.0
2008-01-25 13:00:00,1.99356,1.99359,1.98908,1.98908,175663195.0
2008-01-25 13:15:00,1.98893,1.9898,1.98831,1.98831,98653565.0
2008-01-25 13:30:00,1.98826,1.99044,1.98818,1.99042,116272151.0
2008-01-25 13:45:00,1.99048,1.99064,1.98851,1.98908,155214935.0
2008-01-25 14:00:00,1.98904,1.99792,1.98904,1.99403,153450918.0
2008-01-25 14:15:00,1.9939,1.99646,1.99336,1.99476,119468853.0
2008-01-25 14:30:00,1.99454,1.99465,1.99207,1.99358,184035756.0
2008-01-25 14:45:00,1.99377,1.99521,1.99297,1.99521,190353818.0
2008-01-25 15:00:00,1.99515,1.99575,1.99372,1.99523,126498409.0
2008-01-25 15:15:00,1.99541,1.99894,1.99529,1.99752,130178122.0
2008-01-25 15:30:00,1.99763,1.998,1.99592,1.99622,137429203.0
2008-01-25 15:45:00,1.99598,1.99768,1.99508,1.99757,105729326.0
2008-01-25 16:00:00,1.99751,1.99756,1.99255,1.9928,94181509.0
2008-01-25 16:15:00,1.99269,1.99269,1.98794,1.98834,115353669.0
2008-01-25 16:30:00,1.98836,1.99092,1.98809,1.99049,129859978.0
2008-01-25 16:45:00,1.99046,1.99151,1.99014,1.99086,80423721.0
2008-01-25 17:00:00,1.99103,1.99107,1.98924,1.99073,118187431.0
2008-01-25 17:15:00,1.99059,1.99059,1.98851,1.98885,107963258.0
2008-01-25 17:30:00,1.98898,1.99134,1.98898,1.99023,138984153.0
2008-01-25 17:45:00,1.9901,1.99125,1.98793,1.99125,93243322.0
2008-01-25 18:00:00,1.99129,1.99458,1.9912,1.99441,147976667.0
2008-01-25 18:15:00,1.99428,1.99428,1.99035,1.9911,96353432.0
2008-01-25 18:30:00,1.99094,1.99134,1.98847,1.98872,132191878.0
2008-01-25 18:45:00,1.98884,1.98928,1.98728,1.98793,109205711.0
2008-01-25 19:00:00,1.98796,1.98833,1.98705,1.98732,139376076.0
2008-01-25 19:15:00,1.98746,1.98912,1.9864,1.98674,108642007.0
2008-01-25 19:30:00,1.98695,1.98939,1.98695,1.98939,97425823.0
2008-01-25 19:45:00,1.9893,1.99097,1.98847,1.99026,88337467.0
2008-01-25 20:00:00,1.99025,1.99118,1.98903,1.98905,133615962.0
2008-01-25 20:15:00,1.98918,1.99045,1.9888,1.98997,123815911.0
2008-01-25 20:30:00,1.9899,1.99297,1.98977,1.99297,150448424.0
2008-01-25 20:45:00,1.99309,1.99652,1.99293,1.99652,109403074.0
2008-01-25 21:00:00,1.9967,1.99716,1.99388,1.99469,107741599.0
2008-01-25 21:15:00,1.99467,1.99649,1.99399,1.99419,142228833.0
2008-01-25 21:30:00,1.99411,1.99429,1.99137,1.99173,108651340.0
2008-01-25 21:45:00,1.99157,1.99267,1.9912,1.99223,113695443.0
2008-01-25 22:00:00,1.99212,1.99212,1.99062,1.99102,135242068.0
2008-01-25 22:15:00,1.99113,1.99199,1.9905,1.99068,144249492.0
2008-01-25 22:30:00,1.99081,1.99276,1.99081,1.99162,140759475.0
2008-01-25 22:45:00,1.99185,1.99525,1.99185,1.99488,110295786.0
2008-01-25 23:00:00,1.99479,1.99479,1.99337,1.9942,89049125.0
2008-01-25 23:15:00,1.99418,1.99495,1.99413,1.99493,139200864.0
2008-01-25 23:30:00,1.99502,1.99844,1.99432,1.99831,97366746.0
2008-01-25 23:45:00,1.9983,1.99875,1.99744,1.99744,129661239.0
2008-01-28 00:00:00,2.0001,2.00214,1.99996,2.00135,112369505.0
2008-01-28 00:15:00,2.00141,2.00208,2.0003,2.00174,113651417.0
2008-01-28 00:30:00,2.00151,2.00151,2.00028,2.00095,101397350.0
2008-01-28 00:45:00,2.00102,2.00112,1.99825,1.99825,146033103.0
2008-01-28 01:00:00,1.99848,2.00151,1.99836,2.00142,134683182.0
2008-01-28 01:15:00,2.0013,2.00186,2.00088,2.00134,122271230.0
2008-01-28 01:30:00,2.00138,2.00261,2.00027,2.00082,162126708.0
2008-01-28 01:45:00,2.00078,2.00389,2.0005,2.0034,140411538.0
2008-01-28 02:00:00,2.00324,2.00324,1.99882,1.99882,143390450.0
2008-01-28 02:15:00,1.99867,1.99938,1.99774,1.99872,163606686.0
2008-01-28 02:30:00,1.99863,1.99874,1.99649,1.99649,121540193.0
2008-01-28 02:45:00,1.99648,1.99784,1.99569,1.99746,133576201.0
2008-01-28 03:00:00,1.99706,1.99746,1.99583,1.99697,143230630.0
2008-01-28 03:15:00,1.9968,1.99765,1.99634,1.99762,104725575.0
2008-01-28 03:30:00,1.9978,1.99968,1.99754,1.99833,113648847.0
2008-01-28 03:45:00,1.9983,1.99842,1.99735,1.99758,120753124.0
2008-01-28 04:00:00,1.99758,1.99773,1.9966,1.9972,133322077.0
2008-01-28 04:15:00,1.99725,1.99769,1.99576,1.99657,98286044.0
2008-01-28 04:30:00,1.99644,1.99653,1.99502,1.99509,135326471.0
2008-01-28 04:45:00,1.99506,1.99569,1.99467,1.99528,90948693.0
2008-01-28 05:00:00,1.99533,1.99631,1.99413,1.99612,109098021.0
2008-01-28 05:15:00,1.99616,1.99715,1.99579,1.99703,145238968.0
2008-01-28 05:30:00,1.99698,1.99716,1.99488,1.995,144914370.0
2008-01-28 05:45:00,1.9949,1.99685,1.99489,1.99672,105269084.0
2008-01-28 06:00:00,1.99679,1.99679,1.99487,1.99575,117151641.0
2008-01-28 06:15:00,1.99586,1.99616,1.99537,1.99611,109569669.0
2008-01-28 06:30:00,1.99628,1.99655,1.99404,1.99497,145085806.0
2008-01-28 06:45:00,1.99501,1.99512,1.99233,1.99437,108536159.0
2008-01-28 07:00:00,1.99442,1.99575,1.99388,1.99572,111422772.0
2008-01-28 07:15:00,1.99577,1.99671,1.99574,1.99593,150528934.0
2008-01-28 07:30:00,1.99603,1.99712,1.99599,1.99672,126971846.0
2008-01-28 07:45:00,1.99662,1.9979,1.99653,1.99665,133326812.0
2008-01-28 08:00:00,1.99672,1.99706,1.99408,1.99506,87338975.0
2008-01-28 08:15:00,1.99515,1.99565,1.99421,1.99481,96037042.0
2008-01-28 08:30:00,1.99481,1.99699,1.99481,1.9961,113771443.0
2008-01-28 08:45:00,1.99587,1.99718,1.99519,1.99689,140731256.0
2008-01-28 09:00:00,1.99672,1.99672,1.99328,1.99361,108457415.0
2008-01-28 09:15:00,1.99363,1.99596,1.99363,1.99576,132897146.0
2008-01-28 09:30:00,1.99581,1.9972,1.99459,1.99644,95179092.0
2008-01-28 09:45:00,1.99649,1.99722,1.99387,1.99435,147951559.0
2008-01-28 10:00:00,1.99417,1.99451,1.99237,1.99373,97063708.0
2008-01-28 10:15:00,1.99378,1.99881,1.99378,1.99872,138311813.0
2008-01-28 10:30:00,1.9987,1.99874,1.99636,1.99699,105236531.0
2008-01-28 10:45:00,1.99679,1.99767,1.99538,1.99699,119311666.0
2008-01-28 11:00:00,1.99694,1.99694,1.99555,1.99629,79118499.0
2008-01-28 11:15:00,1.99637,1.99875,1.99607,1.99875,127184168.0
2008-01-28 11:30:00,1.99881,2.00178,1.99872,1.99968,116518161.0
2008-01-28 11:45:00,1.99972,2.0023,1.99944,2.00209,99440776.0
2008-01-28 12:00:00,2.00213,2.00337,2.00154,2.00168,106646732.0
2008-01-28 12:15:00,2.00163,2.00163,1.99751,1.99851,137168057.0
2008-01-28 12:30:00,1.99835,1.99868,1.99512,1.9958,132762412.0
2008-01-28 12:45:00,1.99568,1.99835,1.99521,1.99814,128151623.0
2008-01-28 13:00:00,1.99832,1.99844,1.9968,1.99709,191776628.0
2008-01-28 13:15:00,1.9969,1.99789,1.99634,1.99789,186134532.0
2008-01-28 13:30:00,1.99802,1.99884,1.99694,1.99783,140845702.0
2008-01-28 13:45:00,1.99786,1.99786,1.99426,1.99506,154176611.0
2008-01-28 14:00:00,1.99513,1.99786,1.99508,1.99641,133059280.0
2008-01-28 14:15:00,1.99635,1.99645,1.9949,1.99554,118803227.0
2008-01-28 14:30:00,1.99556,1.99619,1.99421,1.99436,100127224.0
2008-01-28 14:45:00,1.99438,1.99597,1.99416,1.99537,176467864.0
2008-01-28 15:00:00,1.99537,1.99748,1.99495,1.99697,93766764.0
2008-01-28 15:15:00,1.997,1.99779,1.99475,1.99736,80027901.0
2008-01-28 15:30:00,1.99741,1.99825,1.99643,1.99821,177796950.0
2008-01-28 15:45:00,1.99813,2.00106,1.99748,2.00053,81902810.0
2008-01-28 16:00:00,2.00038,2.00157,1.99967,2.00082,105185365.0
2008-01-28 16:15:00,2.00078,2.00225,1.99973,2.00066,129429205.0
2008-01-28 16:30:00,2.00056,2.00056,1.99781,1.99858,220027257.0
2008-01-28 16:45:00,1.99847,1.99967,1.99788,1.99929,113962629.0
2008-01-28 17:00:00,1.99952,2.0012,1.99729,1.99729,82303953.0
2008-01-28 17:15:00,1.99722,1.9977,1.99637,1.99665,388199348.0
2008-01-28 17:30:00,1.9964,1.99746,1.99322,1.99377,131313707.0
2008-01-28 17:45:00,1.99367,1.99588,1.99337,1.99406,211725962.0
2008-01-28 18:00:00,1.99402,1.99507,1.99219,1.99219,149096393.0
2008-01-28 18:15:00,1.99227,1.99618,1.99226,1.99586,110133064.0
2008-01-28 18:30:00,1.99584,1.99592,1.99334,1.99356,152738171.0
2008-01-28 18:45:00,1.99346,1.99616,1.99274,1.99384,81677732.0
2008-01-28 19:00:00,1.99381,1.99399,1.99314,1.99373,138668064.0
2008-01-28 19:15:00,1.99379,1.99391,1.99165,1.99294,100885430.0
2008-01-28 19:30:00,1.99313,1.9932,1.98901,1.99004,111455285.0
2008-01-28 19:45:00,1.9901,1.99074,1.98958,1.99074,86933282.0
2008-01-28 20:00:00,1.99085,1.99168,1.99011,1.99168,83453693.0
2008-01-28 20:15:00,1.99174,1.99241,1.99053,1.99226,134082416.0
2008-01-28 20:30:00,1.99238,1.99338,1.99149,1.99244,161978328.0
2008-01-28 20:45:00,1.99238,1.99262,1.9913,1.99142,177609255.0
2008-01-28 21:00:00,1.99144,1.99201,1.99043,1.9905,103225716.0
2008-01-28 21:15:00,1.99055,1.99239,1.99055,1.99239,168592232.0
2008-01-28 21:30:00,1.99221,1.99304,1.99166,1.99272,87064159.0
2008-01-28 21:45:00,1.99275,1.9933,1.99186,1.99188,180283104.0
2008-01-28 22:00:00,1.99182,1.99214,1.99113,1.99189,144549730.0
2008-01-28 22:15:00,1.99189,1.99215,1.99142,1.99193,129930750.0
2008-01-28 22:30:00,1.99171,1.99171,1.98989,1.99121,81099914.0
2008-01-28 22:45:00,1.99113,1.99217,1.99094,1.99164,178708898.0
2008-01-28 23:00:00,1.99154,1.99247,1.99154,1.99196,100401479.0
2008-01-28 23:15:00,1.99181,1.99288,1.9908,1.99128,124902293.0
2008-01-28 23:30:00,1.99123,1.9929,1.99042,1.99286,132558441.0
2008-01-28 23:45:00,1.99288,1.99302,1.99043,1.99043,108006910.0
2008-01-29 00:00:00,1.99039,1.9912,1.98912,1.98947,137643132.0
2008-01-29 00:15:00,1.98959,1.99122,1.98931,1.98992,162223928.0
2008-01-29 00:30:00,1.98992,1.99129,1.98964,1.99035,121299541.0
2008-01-29 00:45:00,1.9904,1.99285,1.9902,1.99241,144938540.0
2008-01-29 01:00:00,1.99226,1.99382,1.99194,1.9924,149611601.0
2008-01-29 01:15:00,1.99235,1.99292,1.99199,1.99267,101260099.0
2008-01-29 01:30:00,1.99287,1.99324,1.99147,1.99299,103533386.0
2008-01-29 01:45:00,1.99309,1.9941,1.99276,1.99361,117685132.0
2008-01-29 02:00:00,1.99348,1.996,1.99348,1.99586,122403405.0
2008-01-29 02:15:00,1.99567,1.99603,1.99385,1.99424,105914611.0
2008-01-29 02:30:00,1.99425,1.9955,1.99407,1.99498,101206699.0
2008-01-29 02:45:00,1.99522,1.99563,1.99385,1.99385,151004838.0
2008-01-29 03:00:00,1.99407,1.99465,1.99322,1.99424,147015999.0
2008-01-29 03:15:00,1.99416,1.99515,1.99352,1.99371,117610116.0
2008-01-29 03:30:00,1.99367,1.99421,1.99249,1.99396,161874937.0
2008-01-29 03:45:00,1.9937,1.99465,1.99337,1.99465,130246176.0
2008-01-29 04:00:00,1.99462,1.99555,1.99381,1.99555,105083196.0
2008-01-29 04:15:00,1.99556,1.99609,1.99294,1.99351,134077978.0
2008-01-29 04:30:00,1.99355,1.99358,1.9923,1.9923,125204646.0
2008-01-29 04:45:00,1.99233,1.99326,1.99185,1.99243,97888212.0
2008-01-29 05:00:00,1.99265,1.99299,1.99154,1.99154,174500865.0
2008-01-29 05:15:00,1.99139,1.99219,1.99033,1.99176,81446486.0
2008-01-29 05:30:00,1.99182,1.99221,1.99121,1.99153,126016800.0
2008-01-29 05:45:00,1.99153,1.99247,1.99133,1.9919,144766784.0
2008-01-29 06:00:00,1.99178,1.99334,1.99178,1.99334,204778129.0
2008-01-29 06:15:00,1.99356,1.99377,1.99253,1.99327,93988065.0
2008-01-29 06:30:00,1.99341,1.99386,1.9928,1.99308,174963023.0
2008-01-29 06:45:00,1.99314,1.99347,1.9924,1.99282,104880721.0
2008-01-29 07:00:00,1.99301,1.99453,1.99301,1.99398,173142138.0
2008-01-29 07:15:00,1.99409,1.99488,1.99397,1.99488,160326013.0
2008-01-29 07:30:00,1.99479,1.99507,1.99433,1.99457,134625468.0
2008-01-29 07:45:00,1.99469,1.99479,1.99345,1.99382,84056241.0
2008-01-29 08:00:00,1.99381,1.99481,1.99335,1.99478,87407204.0
2008-01-29 08:15:00,1.99473,1.99473,1.99328,1.99457,112660628.0
2008-01-29 08:30:00,1.99449,1.99478,1.9936,1.99392,104949167.0
2008-01-29 08:45:00,1.99376,1.99376,1.99205,1.99211,140034334.0
2008-01-29 09:00:00,1.99194,1.99344,1.99123,1.9917,81365830.0
2008-01-29 09:15:00,1.99162,1.99292,1.99087,1.99292,154388298.0
2008-01-29 09:30:00,1.99304,1.99319,1.99176,1.99278,108740538.0
2008-01-29 09:45:00,1.99273,1.9938,1.99221,1.9938,149109910.0
2008-01-29 10:00:00,1.99392,1.99515,1.99037,1.99057,243353524.0
2008-01-29 10:15:00,1.99057,1.99343,1.99057,1.99302,137001803.0
2008-01-29 10:30:00,1.99303,1.99451,1.99172,1.99451,373801329.0
2008-01-29 10:45:00,1.99436,1.99436,1.99134,1.99134,81960446.0
2008-01-29 11:00:00,1.99132,1.99132,1.98884,1.99026,118323877.0
2008-01-29 11:15:00,1.99043,1.99197,1.98946,1.99081,222120419.0
2008-01-29 11:30:00,1.99089,1.99238,1.9907,1.99126,132427449.0
2008-01-29 11:45:00,1.99125,1.99138,1.98801,1.98947,103799523.0
2008-01-29 12:00:00,1.98957,1.99019,1.98709,1.98719,83166382.0
2008-01-29 12:15:00,1.98689,1.99052,1.98689,1.9904,176735645.0
2008-01-29 12:30:00,1.99059,1.99109,1.9892,1.98931,81700399.0
2008-01-29 12:45:00,1.98944,1.98966,1.98442,1.98442,90911387.0
2008-01-29 13:00:00,1.98426,1.98514,1.98303,1.98482,176327808.0
2008-01-29 13:15:00,1.98491,1.98571,1.9843,1.98495,98675454.0
2008-01-29 13:30:00,1.98502,1.98735,1.98502,1.98585,118931086.0
2008-01-29 13:45:00,1.98578,1.98957,1.98578,1.9888,154911389.0
2008-01-29 14:00:00,1.98871,1.99051,1.98769,1.99051,156028097.0
2008-01-29 14:15:00,1.9906,1.99115,1.99031,1.99094,134900151.0
2008-01-29 14:30:00,1.99097,1.99169,1.98986,1.99037,182492657.0
2008-01-29 14:45:00,1.99049,1.99055,1.98777,1.98777,194071985.0
2008-01-29 15:00:00,1.98772,1.9881,1.98518,1.98596,124929151.0
2008-01-29 15:15:00,1.98591,1.98762,1.98524,1.98689,131687884.0
2008-01-29 15:30:00,1.98695,1.98695,1.98007,1.98007,140239082.0
2008-01-29 15:45:00,1.98,1.98112,1.97856,1.98009,108519172.0
2008-01-29 16:00:00,1.98014,1.98045,1.97916,1.98031,98286102.0
2008-01-29 16:15:00,1.98038,1.98085,1.9787,1.97881,117008842.0
2008-01-29 16:30:00,1.97875,1.97882,1.97778,1.97829,128607028.0
2008-01-29 16:45:00,1.97835,1.97948,1.97814,1.97922,76391612.0
2008-01-29 17:00:00,1.97936,1.98092,1.97877,1.97938,116336051.0
2008-01-29 17:15:00,1.97946,1.98128,1.97888,1.98128,105013705.0
2008-01-29 17:30:00,1.98131,1.98273,1.9806,1.98273,137746335.0
2008-01-29 17:45:00,1.98271,1.98347,1.9816,1.98347,98413019.0
2008-01-29 18:00:00,1.98351,1.98395,1.98231,1.98383,144157112.0
2008-01-29 18:15:00,1.98387,1.98438,1.98233,1.98424,95839410.0
2008-01-29 18:30:00,1.98431,1.9849,1.98163,1.98185,133158734.0
2008-01-29 18:45:00,1.98195,1.98213,1.98059,1.98078,108412270.0
2008-01-29 19:00:00,1.98059,1.98109,1.97894,1.981,132441300.0
2008-01-29 19:15:00,1.98107,1.98223,1.98054,1.98208,110695873.0
2008-01-29 19:30:00,1.98217,1.98546,1.98206,1.98387,94786960.0
2008-01-29 19:45:00,1.98363,1.98408,1.98271,1.98356,85596491.0
2008-01-29 20:00:00,1.98346,1.98494,1.98273,1.98488,134219698.0
2008-01-29 20:15:00,1.98492,1.9858,1.98263,1.98323,126978351.0
2008-01-29 20:30:00,1.98322,1.98616,1.98312,1.98616,152422692.0
2008-01-29 20:45:00,1.98621,1.98836,1.98606,1.98706,108108772.0
2008-01-29 21:00:00,1.98698,1.98759,1.98571,1.98758,106560933.0
2008-01-29 21:15:00,1.98753,1.98918,1.98731,1.98793,141285758.0
2008-01-29 21:30:00,1.98774,1.98823,1.98688,1.9879,111385423.0
2008-01-29 21:45:00,1.98782,1.99095,1.98746,1.99095,118169822.0
2008-01-29 22:00:00,1.99098,1.99109,1.98879,1.98891,133254678.0
2008-01-29 22:15:00,1.9891,1.98965,1.98767,1.9878,147439463.0
2008-01-29 22:30:00,1.98782,1.98833,1.98742,1.98748,147632495.0
2008-01-29 22:45:00,1.98748,1.98807,1.98698,1.98789,109095518.0
2008-01-29 23:00:00,1.98778,1.9882,1.98642,1.98652,92128627.0
2008-01-29 23:15:00,1.98644,1.98692,1.98502,1.98519,136141280.0
2008-01-29 23:30:00,1.98516,1.98538,1.98356,1.98494,97628278.0
2008-01-29 23:45:00,1.98501,1.98547,1.98465,1.98532,132414107.0
2008-01-30 00:00:00,1.9853,1.98533,1.98343,1.98408,117691923.0
2008-01-30 00:15:00,1.98415,1.98539,1.98367,1.98483,114186563.0
2008-01-30 00:30:00,1.9847,1.98688,1.98459,1.98547,104167426.0
2008-01-30 00:45:00,1.98551,1.98551,1.98402,1.98402,144484304.0
2008-01-30 01:00:00,1.98441,1.98705,1.98441,1.98538,137580739.0
2008-01-30 01:15:00,1.98552,1.9867,1.98552,1.98653,120956332.0
2008-01-30 01:30:00,1.98653,1.98745,1.98483,1.98568,161898982.0
2008-01-30 01:45:00,1.98564,1.98601,1.98512,1.98556,136230348.0
2008-01-30 02:00:00,1.98547,1.98762,1.98541,1.98727,140554626.0
2008-01-30 02:15:00,1.98733,1.98773,1.9858,1.98586,162697256.0
2008-01-30 02:30:00,1.98593,1.98612,1.9851,1.98547,120375943.0
2008-01-30 02:45:00,1.98553,1.98686,1.98536,1.98657,140621570.0
2008-01-30 03:00:00,1.98614,1.98773,1.98614,1.98773,144637173.0
2008-01-30 03:15:00,1.9876,1.98818,1.98701,1.98747,106059584.0
2008-01-30 03:30:00,1.98754,1.98765,1.98509,1.98515,111143269.0
2008-01-30 03:45:00,1.98508,1.98673,1.98508,1.98617,118226319.0
2008-01-30 04:00:00,1.98609,1.98686,1.98504,1.98526,150239557.0
2008-01-30 04:15:00,1.9854,1.98576,1.9842,1.98504,96544267.0
2008-01-30 04:30:00,1.98501,1.98599,1.98458,1.98552,135801096.0
2008-01-30 04:45:00,1.98548,1.98674,1.9853,1.98665,92701557.0
2008-01-30 05:00:00,1.9868,1.9871,1.98621,1.98654,110104953.0
2008-01-30 05:15:00,1.9866,1.98756,1.9863,1.98689,151878370.0
2008-01-30 05:30:00,1.98684,1.9879,1.98634,1.98645,144372866.0
2008-01-30 05:45:00,1.98637,1.9872,1.98605,1.98696,103825659.0
2008-01-30 06:00:00,1.98705,1.98716,1.98603,1.98604,118013720.0
2008-01-30 06:15:00,1.98596,1.9862,1.98535,1.98566,107842768.0
2008-01-30 06:30:00,1.98591,1.98722,1.98549,1.98655,138926172.0
2008-01-30 06:45:00,1.98639,1.98639,1.98332,1.9848,107924871.0
2008-01-30 07:00:00,1.98478,1.98523,1.98357,1.98435,108731049.0
2008-01-30 07:15:00,1.9842,1.98441,1.9832,1.9835,150418493.0
2008-01-30 07:30:00,1.98351,1.98424,1.98286,1.98346,129431757.0
2008-01-30 07:45:00,1.98328,1.98618,1.98328,1.98596,130276762.0
2008-01-30 08:00:00,1.98607,1.98682,1.98368,1.98368,84618252.0
2008-01-30 08:15:00,1.98371,1.98373,1.98231,1.98348,92574012.0
2008-01-30 08:30:00,1.98343,1.98358,1.98189,1.9828,114641460.0
2008-01-30 08:45:00,1.98277,1.98398,1.98237,1.98323,132648473.0
2008-01-30 09:00:00,1.98313,1.98327,1.98142,1.98263,104976461.0
2008-01-30 09:15:00,1.98265,1.98408,1.98155,1.98309,132894512.0
2008-01-30 09:30:00,1.98311,1.98382,1.98148,1.9821,94980153.0
2008-01-30 09:45:00,1.98208,1.98447,1.98094,1.98436,143113452.0
2008-01-30 10:00:00,1.98452,1.98762,1.98401,1.98757,102203305.0
2008-01-30 10:15:00,1.98761,1.98946,1.98735,1.98882,143675703.0
2008-01-30 10:30:00,1.98873,1.98928,1.98729,1.98747,101994749.0
2008-01-30 10:45:00,1.98738,1.98777,1.98635,1.98652,114137955.0
2008-01-30 11:00:00,1.98643,1.98733,1.98523,1.98523,75761069.0
2008-01-30 11:15:00,1.98534,1.98705,1.98513,1.98513,130853089.0
2008-01-30 11:30:00,1.98511,1.98644,1.98399,1.98594,116348115.0
2008-01-30 11:45:00,1.98591,1.98603,1.9836,1.98516,97558828.0
2008-01-30 12:00:00,1.98517,1.98587,1.98319,1.98319,114001983.0
2008-01-30 12:15:00,1.98328,1.98507,1.98253,1.98361,141087736.0
2008-01-30 12:30:00,1.98344,1.98515,1.98315,1.98437,129521046.0
2008-01-30 12:45:00,1.98433,1.9849,1.9836,1.98432,122131256.0
2008-01-30 13:00:00,1.9844,1.98497,1.98396,1.98497,196344010.0
2008-01-30 13:15:00,1.98472,1.98664,1.98427,1.98594,179896805.0
2008-01-30 13:30:00,1.98587,1.98589,1.98397,1.98446,133434334.0
2008-01-30 13:45:00,1.9845,1.98642,1.98428,1.98495,158938002.0
2008-01-30 14:00:00,1.98507,1.98579,1.98481,1.98506,132520216.0
2008-01-30 14:15:00,1.98526,1.98647,1.98324,1.98324,119429090.0
2008-01-30 14:30:00,1.98319,1.98354,1.98246,1.98286,102406435.0
2008-01-30 14:45:00,1.98289,1.9831,1.9814,1.9814,171043759.0
2008-01-30 15:00:00,1.98153,1.98253,1.97993,1.97993,88635171.0
2008-01-30 15:15:00,1.97987,1.97987,1.9766,1.97711,81582176.0
2008-01-30 15:30:00,1.97731,1.97886,1.97588,1.976,181088210.0
2008-01-30 15:45:00,1.97596,1.97609,1.97349,1.97405,81901715.0
2008-01-30 16:00:00,1.9741,1.97513,1.97333,1.97339,106516343.0
2008-01-30 16:15:00,1.97353,1.97787,1.97353,1.97741,133962580.0
2008-01-30 16:30:00,1.97734,1.97793,1.97609,1.97701,215725946.0
2008-01-30 16:45:00,1.97686,1.97839,1.97686,1.97767,121014311.0
2008-01-30 17:00:00,1.97778,1.98062,1.97778,1.9786,83414677.0
2008-01-30 17:15:00,1.97853,1.97853,1.9762,1.97628,354683882.0
2008-01-30 17:30:00,1.97626,1.97821,1.97605,1.97774,137571829.0
2008-01-30 17:45:00,1.97774,1.97985,1.97761,1.97985,210341151.0
2008-01-30 18:00:00,1.97999,1.98028,1.97801,1.97835,145719499.0
2008-01-30 18:15:00,1.97831,1.97883,1.97632,1.97737,112066162.0
2008-01-30 18:30:00,1.97733,1.9777,1.97667,1.97707,154911423.0
2008-01-30 18:45:00,1.97706,1.97709,1.97361,1.9746,82566471.0
2008-01-30 19:00:00,1.97474,1.9769,1.97472,1.97613,143627669.0
2008-01-30 19:15:00,1.97616,1.97649,1.97554,1.97585,103817982.0
2008-01-30 19:30:00,1.97592,1.97618,1.97506,1.97513,113377274.0
2008-01-30 19:45:00,1.97514,1.97517,1.97258,1.97494,89320845.0
2008-01-30 20:00:00,1.97491,1.97513,1.97346,1.97447,85807403.0
2008-01-30 20:15:00,1.97453,1.97546,1.97348,1.97348,132237884.0
2008-01-30 20:30:00,1.97374,1.97401,1.97312,1.97333,157928353.0
2008-01-30 20:45:00,1.9733,1.97422,1.97284,1.97294,174100800.0
2008-01-30 21:00:00,1.97299,1.97433,1.97137,1.97169,107691340.0
2008-01-30 21:15:00,1.97169,1.97379,1.96845,1.97024,176723303.0
2008-01-30 21:30:00,1.96995,1.97252,1.96964,1.97016,91655200.0
2008-01-30 21:45:00,1.9701,1.97272,1.96878,1.97046,211222824.0
2008-01-30 22:00:00,1.97032,1.97195,1.96843,1.97195,145663705.0
2008-01-30 22:15:00,1.97196,1.97246,1.9702,1.97205,124710114.0
2008-01-30 22:30:00,1.97193,1.97392,1.97132,1.97392,82807669.0
2008-01-30 22:45:00,1.97408,1.97772,1.97408,1.97724,172534907.0
2008-01-30 23:00:00,1.97705,1.97765,1.97475,1.97602,96134058.0
2008-01-30 23:15:00,1.97579,1.9763,1.97465,1.97522,122268323.0
2008-01-30 23:30:00,1.97526,1.97658,1.97361,1.97424,134735280.0
2008-01-30 23:45:00,1.97434,1.97491,1.97269,1.97269,109220025.0
2008-01-31 00:00:00,1.97267,1.97483,1.97245,1.97483,146357129.0
2008-01-31 00:15:00,1.975,1.97811,1.97351,1.97811,164244948.0
2008-01-31 00:30:00,1.97832,1.9786,1.97654,1.9776,113905078.0
2008-01-31 00:45:00,1.97766,1.97778,1.97561,1.97686,146114941.0
2008-01-31 01:00:00,1.9765,1.9777,1.97639,1.9777,150845798.0
2008-01-31 01:15:00,1.97768,1.97909,1.97734,1.97883,101872313.0
2008-01-31 01:30:00,1.97901,1.97973,1.97786,1.9792,108937292.0
2008-01-31 01:45:00,1.97912,1.97917,1.97386,1.97406,122275706.0
2008-01-31 02:00:00,1.9739,1.97505,1.97337,1.97472,119021346.0
2008-01-31 02:15:00,1.97472,1.97509,1.97304,1.9748,111287639.0
2008-01-31 02:30:00,1.97472,1.97477,1.97301,1.97322,102116413.0
2008-01-31 02:45:00,1.97325,1.97664,1.973,1.97454,148365656.0
2008-01-31 03:00:00,1.97484,1.97653,1.97467,1.97584,144689557.0
2008-01-31 03:15:00,1.97597,1.97672,1.97524,1.97594,118592513.0
2008-01-31 03:30:00,1.9759,1.97651,1.97456,1.976,165623085.0
2008-01-31 03:45:00,1.97601,1.97631,1.97536,1.97583,141867543.0
2008-01-31 04:00:00,1.97582,1.97584,1.97473,1.97478,110480732.0
2008-01-31 04:15:00,1.9747,1.97578,1.97416,1.97542,137085162.0
2008-01-31 04:30:00,1.97542,1.97548,1.97449,1.97478,124532893.0
2008-01-31 04:45:00,1.97494,1.9764,1.97479,1.97621,94414024.0
2008-01-31 05:00:00,1.97641,1.97674,1.9752,1.97534,169627561.0
2008-01-31 05:15:00,1.97539,1.97631,1.97396,1.97573,82993521.0
2008-01-31 05:30:00,1.9758,1.97592,1.975,1.97526,126002109.0
2008-01-31 05:45:00,1.97518,1.97546,1.97444,1.97522,145520386.0
2008-01-31 06:00:00,1.97537,1.97635,1.97525,1.97538,210949967.0
2008-01-31 06:15:00,1.97541,1.97566,1.97472,1.97482,90210427.0
2008-01-31 06:30:00,1.97497,1.97585,1.97471,1.97565,177236982.0
2008-01-31 06:45:00,1.97545,1.97663,1.97468,1.97545,107829264.0
2008-01-31 07:00:00,1.97539,1.97789,1.97505,1.97737,168444798.0
2008-01-31 07:15:00,1.97735,1.97858,1.97686,1.97797,164200533.0
2008-01-31 07:30:00,1.97792,1.97979,1.97761,1.97979,139005477.0
2008-01-31 07:45:00,1.97989,1.97989,1.978,1.97872,86800226.0
2008-01-31 08:00:00,1.97882,1.97894,1.97707,1.97723,88385384.0
2008-01-31 08:15:00,1.97735,1.97832,1.97546,1.97605,112491174.0
2008-01-31 08:30:00,1.97607,1.97639,1.97412,1.97575,106236378.0
2008-01-31 08:45:00,1.97589,1.97616,1.97298,1.97335,145010572.0
2008-01-31 09:00:00,1.9734,1.97447,1.97231,1.97382,81541594.0
2008-01-31 09:15:00,1.97393,1.97471,1.97263,1.97343,156206688.0
2008-01-31 09:30:00,1.97349,1.97421,1.97244,1.97265,113435352.0
2008-01-31 09:45:00,1.97264,1.97588,1.97264,1.9756,143571594.0
2008-01-31 10:00:00,1.97559,1.97743,1.97471,1.97593,238975664.0
2008-01-31 10:15:00,1.97605,1.97719,1.97558,1.97656,133982335.0
2008-01-31 10:30:00,1.97649,1.97803,1.97588,1.97803,343383596.0
2008-01-31 10:45:00,1.97834,1.97886,1.97649,1.97649,83778131.0
2008-01-31 11:00:00,1.97641,1.97715,1.97456,1.97667,118860443.0
2008-01-31 11:15:00,1.97677,1.97819,1.97653,1.97727,223676622.0
2008-01-31 11:30:00,1.97752,1.97837,1.97619,1.9765,136023621.0
2008-01-31 11:45:00,1.97658,1.97835,1.97658,1.97719,103719250.0
2008-01-31 12:00:00,1.97723,1.97808,1.97663,1.97808,80528885.0
2008-01-31 12:15:00,1.9781,1.97948,1.97766,1.97819,178716158.0
2008-01-31 12:30:00,1.97829,1.98152,1.97829,1.98113,81966884.0
2008-01-31 12:45:00,1.98116,1.98246,1.981,1.98236,87789583.0
2008-01-31 13:00:00,1.98228,1.98445,1.98221,1.98381,200622204.0
2008-01-31 13:15:00,1.9838,1.98457,1.98343,1.98421,107047402.0
2008-01-31 13:30:00,1.98421,1.98541,1.98354,1.98439,123084284.0
2008-01-31 13:45:00,1.9843,1.98964,1.98421,1.98964,155511252.0
2008-01-31 14:00:00,1.98966,1.99022,1.987,1.98783,159814865.0
2008-01-31 14:15:00,1.9877,1.98824,1.98523,1.98607,136171929.0
2008-01-31 14:30:00,1.9862,1.98655,1.98393,1.98433,182568408.0
2008-01-31 14:45:00,1.98457,1.98719,1.98439,1.98719,192684453.0
2008-01-31 15:00:00,1.98729,1.9876,1.98408,1.98494,122424536.0
2008-01-31 15:15:00,1.98505,1.98687,1.98491,1.98592,129988303.0
2008-01-31 15:30:00,1.98603,1.99185,1.98603,1.99185,144992610.0
2008-01-31 15:45:00,1.99186,1.99534,1.99184,1.99534,109459440.0
2008-01-31 16:00:00,1.99535,1.99768,1.99535,1.99654,95800642.0
2008-01-31 16:15:00,1.99657,1.9994,1.99652,1.99829,117582732.0
2008-01-31 16:30:00,1.99807,1.99814,1.99659,1.99814,127479492.0
2008-01-31 16:45:00,1.99796,2.00168,1.99757,1.99978,75978959.0
2008-01-31 17:00:00,1.99985,1.99985,1.99714,1.99714,117757463.0
2008-01-31 17:15:00,1.9971,2.00044,1.99709,1.99864,103215499.0
2008-01-31 17:30:00,1.99872,2.0013,1.99872,2.0013,148276738.0
2008-01-31 17:45:00,2.00133,2.00427,2.00096,2.00395,99201132.0
2008-01-31 18:00:00,2.0038,2.0038,1.99762,1.99812,145221003.0
2008-01-31 18:15:00,1.99808,1.99808,1.99267,1.99579,93542755.0
2008-01-31 18:30:00,1.99577,1.99799,1.99497,1.99758,127256407.0
2008-01-31 18:45:00,1.9976,1.99763,1.99222,1.99288,107563286.0
2008-01-31 19:00:00,1.99297,1.9959,1.99263,1.99496,134795183.0
2008-01-31 19:15:00,1.99497,1.99657,1.99456,1.9957,116230082.0
2008-01-31 19:30:00,1.99552,1.99588,1.99264,1.99277,87967207.0
2008-01-31 19:45:00,1.99273,1.99492,1.99223,1.9947,87772095.0
2008-01-31 20:00:00,1.99472,1.99496,1.99343,1.99387,129394032.0
2008-01-31 20:15:00,1.99402,1.99438,1.99342,1.99342,131557326.0
2008-01-31 20:30:00,1.99328,1.99333,1.99222,1.99268,154430634.0
2008-01-31 20:45:00,1.99269,1.99377,1.99232,1.99377,108202368.0
2008-01-31 21:00:00,1.99363,1.99508,1.99231,1.99471,109030516.0
2008-01-31 21:15:00,1.99464,1.99545,1.99319,1.99414,136469314.0
2008-01-31 21:30:00,1.99401,1.99605,1.99359,1.99588,107008938.0
2008-01-31 21:45:00,1.99583,1.99748,1.99551,1.99748,118562417.0
2008-01-31 22:00:00,1.99733,1.99733,1.99435,1.99435,132709823.0
2008-01-31 22:15:00,1.99438,1.99495,1.99232,1.99257,144283000.0
2008-01-31 22:30:00,1.99265,1.9932,1.99132,1.99173,149312404.0
2008-01-31 22:45:00,1.99182,1.99556,1.99176,1.99556,109429214.0
2008-01-31 23:00:00,1.99573,1.99573,1.99278,1.99382,92620686.0
2008-01-31 23:15:00,1.9937,1.99413,1.99291,1.99336,134583440.0
2008-01-31 23:30:00,1.99357,1.99389,1.9911,1.99251,100138521.0
2008-01-31 23:45:00,1.99253,1.99291,1.99141,1.99182,141099525.0
2008-02-01 00:00:00,1.99173,1.99237,1.99124,1.99158,118868955.0
2008-02-01 00:15:00,1.99165,1.99253,1.99073,1.99218,109047578.0
2008-02-01 00:30:00,1.99214,1.99262,1.99151,1.99201,103217845.0
2008-02-01 00:45:00,1.99209,1.9932,1.99143,1.99143,144779509.0
2008-02-01 01:00:00,1.99171,1.99214,1.99062,1.99136,142670904.0
2008-02-01 01:15:00,1.9913,1.99163,1.99049,1.99142,117910458.0
2008-02-01 01:30:00,1.99138,1.99287,1.99101,1.99197,162747584.0
2008-02-01 01:45:00,1.99204,1.99276,1.9918,1.99244,146241064.0
2008-02-01 02:00:00,1.99236,1.99328,1.99181,1.99209,142548514.0
2008-02-01 02:15:00,1.99206,1.99295,1.99155,1.99284,100899030.0
2008-02-01 02:30:00,1.99285,1.99455,1.99271,1.99449,131825061.0
2008-02-01 02:45:00,1.99455,1.99647,1.9945,1.99565,89417462.0
2008-02-01 03:00:00,1.99583,1.9962,1.99378,1.99382,109213270.0
2008-02-01 03:15:00,1.99384,1.99447,1.99365,1.99385,148969798.0
2008-02-01 03:30:00,1.99385,1.99421,1.99344,1.994,140922687.0
2008-02-01 03:45:00,1.99387,1.99421,1.99341,1.99393,132900687.0
2008-02-01 04:00:00,1.99405,1.99557,1.99382,1.99542,113579855.0
2008-02-01 04:15:00,1.99534,1.99559,1.9947,1.99517,105073640.0
2008-02-01 04:30:00,1.99519,1.99583,1.99504,1.99555,135367950.0
2008-02-01 04:45:00,1.99556,1.99608,1.99398,1.99523,109060621.0
2008-02-01 05:00:00,1.99516,1.99516,1.99348,1.99391,105758555.0
2008-02-01 05:15:00,1.99391,1.99399,1.99083,1.99093,157574558.0
2008-02-01 05:30:00,1.99086,1.99279,1.99058,1.99224,128599666.0
2008-02-01 05:45:00,1.9921,1.99421,1.9921,1.99391,127010906.0
2008-02-01 06:00:00,1.99389,1.99544,1.99386,1.99431,87619816.0
2008-02-01 06:15:00,1.99435,1.99469,1.99368,1.99407,89979034.0
2008-02-01 06:30:00,1.99402,1.99419,1.99274,1.99297,117407310.0
2008-02-01 06:45:00,1.99291,1.99298,1.99178,1.99255,129159735.0
2008-02-01 07:00:00,1.99255,1.99305,1.99199,1.99305,104707385.0
2008-02-01 07:15:00,1.99297,1.99375,1.99204,1.99321,129124381.0
2008-02-01 07:30:00,1.99337,1.99358,1.99294,1.99319,95806499.0
2008-02-01 07:45:00,1.99308,1.99386,1.99296,1.9938,145007952.0
2008-02-01 08:00:00,1.99375,1.99479,1.99329,1.99381,99901716.0
2008-02-01 08:15:00,1.99367,1.99501,1.99354,1.99407,148812313.0
2008-02-01 08:30:00,1.99397,1.99411,1.99225,1.99225,105968225.0
2008-02-01 08:45:00,1.99222,1.99297,1.99165,1.99172,118067143.0
2008-02-01 09:00:00,1.99166,1.99307,1.99153,1.99169,75978419.0
2008-02-01 09:15:00,1.99171,1.99319,1.99137,1.99309,127170838.0
2008-02-01 09:30:00,1.99309,1.99309,1.99066,1.99084,119632645.0
2008-02-01 09:45:00,1.99093,1.99237,1.99062,1.99223,95894870.0
2008-02-01 10:00:00,1.99236,1.99334,1.99016,1.99067,107915948.0
2008-02-01 10:15:00,1.99091,1.99209,1.9906,1.99096,144503474.0
2008-02-01 10:30:00,1.99087,1.99323,1.99087,1.99234,135807088.0
2008-02-01 10:45:00,1.99247,1.99381,1.99175,1.99177,119711532.0
2008-02-01 11:00:00,1.99171,1.99171,1.98894,1.98939,187900095.0
2008-02-01 11:15:00,1.98909,1.99026,1.98905,1.99022,193179851.0
2008-02-01 11:30:00,1.99018,1.99018,1.98715,1.98791,131931400.0
2008-02-01 11:45:00,1.98804,1.98811,1.98552,1.98795,159228576.0
2008-02-01 12:00:00,1.98794,1.98865,1.98688,1.98722,149797837.0
2008-02-01 12:15:00,1.98714,1.98714,1.98544,1.98566,126009806.0
2008-02-01 12:30:00,1.98555,1.98566,1.98381,1.98488,106006377.0
2008-02-01 12:45:00,1.98504,1.98547,1.98402,1.98516,201024618.0
2008-02-01 13:00:00,1.98524,1.98606,1.98452,1.98569,87706454.0
2008-02-01 13:15:00,1.98582,1.98781,1.98552,1.98695,83359361.0
2008-02-01 13:30:00,1.987,1.98702,1.98322,1.98493,179724686.0
2008-02-01 13:45:00,1.98495,1.98661,1.98438,1.98491,80419066.0
2008-02-01 14:00:00,1.98489,1.98489,1.98268,1.98285,102572768.0
2008-02-01 14:15:00,1.98288,1.98417,1.98232,1.9832,131361128.0
2008-02-01 14:30:00,1.98312,1.98347,1.9804,1.98062,220105459.0
2008-02-01 14:45:00,1.98034,1.98066,1.97944,1.97979,116193351.0
2008-02-01 15:00:00,1.97982,1.98045,1.9773,1.98,86595404.0
2008-02-01 15:15:00,1.98012,1.98012,1.97672,1.97716,332703432.0
2008-02-01 15:30:00,1.97704,1.97992,1.97664,1.9781,136079949.0
2008-02-01 15:45:00,1.97805,1.98265,1.97774,1.98196,232402140.0
2008-02-01 16:00:00,1.98195,1.98256,1.98061,1.98163,142900563.0
2008-02-01 16:15:00,1.98179,1.98268,1.97886,1.97976,117308268.0
2008-02-01 16:30:00,1.97981,1.98093,1.9771,1.97722,154802946.0
2008-02-01 16:45:00,1.97726,1.97742,1.97083,1.97171,79834657.0
2008-02-01 17:00:00,1.97174,1.97174,1.96401,1.96589,142811599.0
2008-02-01 17:15:00,1.96584,1.96874,1.96564,1.96841,104773695.0
2008-02-01 17:30:00,1.96859,1.96966,1.96696,1.96821,109798479.0
2008-02-01 17:45:00,1.96802,1.97124,1.96769,1.96769,89708490.0
2008-02-01 18:00:00,1.96762,1.96762,1.96289,1.96289,87599934.0
2008-02-01 18:15:00,1.96278,1.96278,1.95767,1.95767,138852787.0
2008-02-01 18:30:00,1.95773,1.95773,1.95471,1.95489,159817960.0
2008-02-01 18:45:00,1.95482,1.95699,1.95386,1.95659,167271117.0
2008-02-01 19:00:00,1.95657,1.95741,1.95512,1.95632,104476073.0
2008-02-01 19:15:00,1.95632,1.95832,1.95589,1.9566,174873220.0
2008-02-01 19:30:00,1.9564,1.95868,1.95564,1.9582,89092565.0
2008-02-01 19:45:00,1.95805,1.95805,1.95613,1.95746,212146211.0
2008-02-01 20:00:00,1.95742,1.95751,1.9559,1.95702,145154392.0
2008-02-01 20:15:00,1.95701,1.95712,1.95324,1.95505,123304320.0
2008-02-01 20:30:00,1.95488,1.95628,1.95378,1.95495,85435888.0
2008-02-01 20:45:00,1.95506,1.95606,1.95408,1.95459,160147491.0
2008-02-01 21:00:00,1.9545,1.95557,1.95425,1.95462,95642264.0
2008-02-01 21:15:00,1.95452,1.95542,1.95416,1.95535,122105414.0
2008-02-01 21:30:00,1.95542,1.95554,1.95426,1.95439,135665892.0
2008-02-01 21:45:00,1.95442,1.95536,1.95384,1.95449,110776165.0
2008-02-01 22:00:00,1.95448,1.95548,1.95404,1.95539,139581674.0
2008-02-01 22:15:00,1.95542,1.95542,1.95293,1.95467,161850673.0
2008-02-01 22:30:00,1.95469,1.95484,1.95299,1.95354,116443868.0
2008-02-01 22:45:00,1.95367,1.9541,1.95276,1.95325,143454438.0
2008-02-01 23:00:00,1.95294,1.95391,1.95032,1.95046,145271291.0
2008-02-01 23:15:00,1.95034,1.95147,1.9492,1.95145,103478977.0
2008-02-01 23:30:00,1.95147,1.95323,1.95075,1.95323,110381483.0
2008-02-01 23:45:00,1.95331,1.95491,1.95328,1.95451,121081592.0
2008-02-04 00:00:00,1.95418,1.95418,1.95251,1.95323,111260990.0
2008-02-04 00:15:00,1.95334,1.95406,1.95189,1.95331,95375466.0
2008-02-04 00:30:00,1.95345,1.95364,1.95278,1.95316,103072454.0
2008-02-04 00:45:00,1.9531,1.95339,1.95241,1.95247,87828218.0
2008-02-04 01:00:00,1.95255,1.95265,1.95024,1.95136,109507537.0
2008-02-04 01:15:00,1.95131,1.95512,1.95089,1.95436,144885449.0
2008-02-04 01:30:00,1.95445,1.95511,1.95344,1.95481,134949742.0
2008-02-04 01:45:00,1.95483,1.95575,1.95442,1.95526,134443507.0
2008-02-04 02:00:00,1.95513,1.95579,1.95513,1.95526,128024610.0
2008-02-04 02:15:00,1.95538,1.95562,1.9535,1.95383,140220238.0
2008-02-04 02:30:00,1.95391,1.95411,1.95293,1.95358,144409579.0
2008-02-04 02:45:00,1.95364,1.95436,1.95276,1.95352,111193834.0
2008-02-04 03:00:00,1.95351,1.9543,1.9533,1.95426,90736385.0
2008-02-04 03:15:00,1.95414,1.95433,1.95329,1.95377,126455968.0
2008-02-04 03:30:00,1.95365,1.95365,1.9516,1.95248,95930408.0
2008-02-04 03:45:00,1.95253,1.95313,1.95224,1.95299,121214559.0
2008-02-04 04:00:00,1.9532,1.95538,1.95271,1.95532,119102676.0
2008-02-04 04:15:00,1.95528,1.95686,1.95438,1.95658,111542794.0
2008-02-04 04:30:00,1.95658,1.95766,1.95658,1.95668,104505165.0
2008-02-04 04:45:00,1.9568,1.95699,1.95498,1.95512,145135384.0
2008-02-04 05:00:00,1.95553,1.95612,1.95498,1.95589,135174522.0
2008-02-04 05:15:00,1.95584,1.95596,1.95475,1.95584,126876981.0
2008-02-04 05:30:00,1.95584,1.95639,1.95486,1.9562,161547906.0
2008-02-04 05:45:00,1.95619,1.95678,1.9559,1.95671,136045853.0
2008-02-04 06:00:00,1.95673,1.95676,1.95587,1.95624,112726629.0
2008-02-04 06:15:00,1.95622,1.95635,1.95582,1.95597,136396541.0
2008-02-04 06:30:00,1.95602,1.95614,1.95456,1.95456,120098873.0
2008-02-04 06:45:00,1.95444,1.95447,1.95324,1.95439,97902023.0
2008-02-04 07:00:00,1.95454,1.95462,1.9536,1.95361,157540989.0
2008-02-04 07:15:00,1.95367,1.95452,1.95232,1.95378,88367732.0
2008-02-04 07:30:00,1.95379,1.95489,1.95355,1.95427,121204525.0
2008-02-04 07:45:00,1.95435,1.95443,1.95296,1.95349,145823268.0
2008-02-04 08:00:00,1.95351,1.95633,1.95346,1.95583,214453532.0
2008-02-04 08:15:00,1.95583,1.9571,1.95517,1.957,90265433.0
2008-02-04 08:30:00,1.95723,1.9584,1.95708,1.95832,173878000.0
2008-02-04 08:45:00,1.95832,1.9591,1.95759,1.95798,104799872.0
2008-02-04 09:00:00,1.95794,1.95859,1.9553,1.95677,172365303.0
2008-02-04 09:15:00,1.95683,1.95981,1.95683,1.95856,160161563.0
2008-02-04 09:30:00,1.95852,1.96291,1.95852,1.96291,140200223.0
2008-02-04 09:45:00,1.96303,1.96567,1.96286,1.96567,86590384.0
2008-02-04 10:00:00,1.96573,1.96851,1.96573,1.96749,88183779.0
2008-02-04 10:15:00,1.96749,1.96749,1.96612,1.96636,109967544.0
2008-02-04 10:30:00,1.96618,1.96815,1.96519,1.96719,106276278.0
2008-02-04 10:45:00,1.96707,1.96917,1.96686,1.96917,144198613.0
2008-02-04 11:00:00,1.9689,1.969,1.96636,1.96663,81815729.0
2008-02-04 11:15:00,1.96672,1.96896,1.96659,1.96859,154152965.0
2008-02-04 11:30:00,1.96863,1.96963,1.96789,1.96801,120078215.0
2008-02-04 11:45:00,1.96789,1.96821,1.96694,1.96752,143345770.0
2008-02-04 12:00:00,1.96763,1.97109,1.96759,1.97105,204670668.0
2008-02-04 12:15:00,1.97109,1.97153,1.96947,1.97094,141087589.0
2008-02-04 12:30:00,1.97091,1.97091,1.9692,1.96947,329004822.0
2008-02-04 12:45:00,1.96962,1.97202,1.96928,1.97202,86919948.0
2008-02-04 13:00:00,1.97202,1.97245,1.97108,1.97213,115698283.0
2008-02-04 13:15:00,1.97212,1.9729,1.9719,1.9729,211240063.0
2008-02-04 13:30:00,1.97293,1.97468,1.97199,1.97381,133829504.0
2008-02-04 13:45:00,1.97389,1.97408,1.97315,1.97315,103940004.0
2008-02-04 14:00:00,1.97323,1.9741,1.97251,1.97272,77487053.0
2008-02-04 14:15:00,1.97278,1.97769,1.97255,1.97713,178938245.0
2008-02-04 14:30:00,1.977,1.97744,1.97455,1.97592,83995049.0
2008-02-04 14:45:00,1.97588,1.97686,1.97476,1.97673,85897845.0
2008-02-04 15:00:00,1.97649,1.97736,1.97551,1.97581,173921872.0
2008-02-04 15:15:00,1.97569,1.9757,1.97201,1.97261,108842996.0
2008-02-04 15:30:00,1.97255,1.9727,1.96983,1.9704,129450486.0
2008-02-04 15:45:00,1.97041,1.97076,1.96883,1.96896,143342739.0
2008-02-04 16:00:00,1.96896,1.97021,1.96844,1.96844,157547919.0
2008-02-04 16:15:00,1.96834,1.96929,1.96698,1.96753,134301644.0
2008-02-04 16:30:00,1.96745,1.96847,1.96654,1.96654,191102626.0
2008-02-04 16:45:00,1.96671,1.96693,1.96412,1.96412,192651024.0
2008-02-04 17:00:00,1.96407,1.96576,1.96356,1.96356,122752766.0
2008-02-04 17:15:00,1.96354,1.96411,1.96243,1.96371,138342174.0
2008-02-04 17:30:00,1.96397,1.96572,1.96378,1.96536,143998332.0
2008-02-04 17:45:00,1.96529,1.96631,1.96447,1.96618,111837378.0
2008-02-04 18:00:00,1.96615,1.96684,1.96446,1.96488,98121507.0
2008-02-04 18:15:00,1.96495,1.96657,1.96459,1.96558,120855993.0
2008-02-04 18:30:00,1.96548,1.96608,1.96403,1.96425,125397574.0
2008-02-04 18:45:00,1.9643,1.96559,1.96386,1.96386,76956056.0
2008-02-04 19:00:00,1.96394,1.96593,1.96367,1.96518,121436798.0
2008-02-04 19:15:00,1.96523,1.96533,1.96424,1.96481,104757331.0
2008-02-04 19:30:00,1.96489,1.96567,1.96423,1.96492,150797670.0
2008-02-04 19:45:00,1.96491,1.96514,1.96315,1.96411,98659135.0
2008-02-04 20:00:00,1.96409,1.96439,1.96264,1.96264,140310724.0
2008-02-04 20:15:00,1.96266,1.96323,1.96125,1.96207,96007906.0
2008-02-04 20:30:00,1.96203,1.96226,1.96058,1.96058,130272483.0
2008-02-04 20:45:00,1.96061,1.96092,1.9598,1.96038,104101339.0
2008-02-04 21:00:00,1.96055,1.96086,1.9598,1.96054,123768527.0
2008-02-04 21:15:00,1.96054,1.96068,1.95916,1.95956,119590522.0
2008-02-04 21:30:00,1.95958,1.9603,1.95897,1.96027,89884504.0
2008-02-04 21:45:00,1.96019,1.96102,1.95971,1.96035,86316236.0
2008-02-04 22:00:00,1.96024,1.9603,1.95967,1.95967,127184066.0
2008-02-04 22:15:00,1.95973,1.96085,1.95914,1.95932,128257877.0
2008-02-04 22:30:00,1.95945,1.96066,1.95945,1.96066,160920658.0
2008-02-04 22:45:00,1.96067,1.96142,1.96022,1.96047,105506433.0
2008-02-04 23:00:00,1.96042,1.96043,1.9585,1.96043,106409604.0
2008-02-04 23:15:00,1.96036,1.96036,1.95899,1.95932,137732253.0
2008-02-04 23:30:00,1.95925,1.96011,1.95779,1.95997,104251834.0
2008-02-04 23:45:00,1.95979,1.96027,1.95939,1.95995,114252148.0
2008-02-05 00:00:00,1.95981,1.95981,1.95834,1.95947,132477456.0
2008-02-05 00:15:00,1.95962,1.9602,1.95925,1.95969,132558036.0
2008-02-05 00:30:00,1.95976,1.96022,1.95846,1.95988,154314230.0
2008-02-05 00:45:00,1.95984,1.96095,1.95899,1.96095,106875410.0
2008-02-05 01:00:00,1.96081,1.96162,1.96064,1.96142,92345277.0
2008-02-05 01:15:00,1.96139,1.96164,1.9608,1.96097,132907923.0
2008-02-05 01:30:00,1.96104,1.96211,1.96033,1.96158,100450245.0
2008-02-05 01:45:00,1.96162,1.96321,1.96151,1.96233,141189193.0
2008-02-05 02:00:00,1.96259,1.96292,1.96225,1.96263,135775859.0
2008-02-05 02:15:00,1.96258,1.96428,1.96134,1.964,103513079.0
2008-02-05 02:30:00,1.96406,1.96424,1.96227,1.96322,132117148.0
2008-02-05 02:45:00,1.96321,1.96367,1.96253,1.9629,91656190.0
2008-02-05 03:00:00,1.96303,1.96346,1.96254,1.96293,108096346.0
2008-02-05 03:15:00,1.96297,1.96362,1.96243,1.9629,146724743.0
2008-02-05 03:30:00,1.96294,1.96343,1.9626,1.96295,134411472.0
2008-02-05 03:45:00,1.96277,1.96315,1.96192,1.96212,134218921.0
2008-02-05 04:00:00,1.96223,1.9626,1.96178,1.96204,113466029.0
2008-02-05 04:15:00,1.96214,1.96295,1.96173,1.9618,99903570.0
2008-02-05 04:30:00,1.9619,1.96279,1.96183,1.96242,140276059.0
2008-02-05 04:45:00,1.96242,1.9626,1.96063,1.96194,107666754.0
2008-02-05 05:00:00,1.96194,1.96286,1.96098,1.96111,104240370.0
2008-02-05 05:15:00,1.96112,1.96112,1.95991,1.96056,156923620.0
2008-02-05 05:30:00,1.96062,1.96122,1.95988,1.96122,127075028.0
2008-02-05 05:45:00,1.96121,1.96143,1.9598,1.96025,129417372.0
2008-02-05 06:00:00,1.96028,1.96124,1.96002,1.96085,87731431.0
2008-02-05 06:15:00,1.9609,1.96104,1.9587,1.95942,94606821.0
2008-02-05 06:30:00,1.95938,1.96179,1.95923,1.96157,113790379.0
2008-02-05 06:45:00,1.96141,1.96141,1.96034,1.96076,114959821.0
2008-02-05 07:00:00,1.96069,1.96197,1.96047,1.96185,103595347.0
2008-02-05 07:15:00,1.96175,1.96281,1.96088,1.96155,142028458.0
2008-02-05 07:30:00,1.96152,1.96188,1.96134,1.96186,89487736.0
2008-02-05 07:45:00,1.96187,1.96204,1.96134,1.96167,139934542.0
2008-02-05 08:00:00,1.96174,1.96322,1.96104,1.9623,100176395.0
2008-02-05 08:15:00,1.96238,1.96299,1.96167,1.9624,148857392.0
2008-02-05 08:30:00,1.96241,1.96319,1.96134,1.96317,104825700.0
2008-02-05 08:45:00,1.96311,1.96438,1.96257,1.96331,123546424.0
2008-02-05 09:00:00,1.96327,1.96591,1.96286,1.96562,77125292.0
2008-02-05 09:15:00,1.96562,1.96672,1.96439,1.96478,121728797.0
2008-02-05 09:30:00,1.96473,1.96552,1.96401,1.96481,122225086.0
2008-02-05 09:45:00,1.96471,1.96626,1.96379,1.96599,97699208.0
2008-02-05 10:00:00,1.96591,1.9664,1.96375,1.96536,110964911.0
2008-02-05 10:15:00,1.96545,1.96554,1.96329,1.96348,142440522.0
2008-02-05 10:30:00,1.96327,1.96733,1.96327,1.96667,139221623.0
2008-02-05 10:45:00,1.96645,1.96922,1.9657,1.96922,120354522.0
2008-02-05 11:00:00,1.96928,1.96967,1.96744,1.96746,195995283.0
2008-02-05 11:15:00,1.96719,1.9686,1.96707,1.96718,200114840.0
2008-02-05 11:30:00,1.96724,1.97084,1.96724,1.96882,137080652.0
2008-02-05 11:45:00,1.96867,1.96972,1.96722,1.96914,156109315.0
2008-02-05 12:00:00,1.96903,1.96903,1.96669,1.96669,138410267.0
2008-02-05 12:15:00,1.96664,1.9671,1.96518,1.96625,128866401.0
2008-02-05 12:30:00,1.96611,1.96621,1.96449,1.96541,113050496.0
2008-02-05 12:45:00,1.96528,1.96666,1.96444,1.96661,179619050.0
2008-02-05 13:00:00,1.96677,1.97051,1.96677,1.97002,86698378.0
2008-02-05 13:15:00,1.96976,1.96976,1.96824,1.96976,86097932.0
2008-02-05 13:30:00,1.96994,1.97013,1.96894,1.97006,177314934.0
2008-02-05 13:45:00,1.97003,1.97003,1.96873,1.96961,76638259.0
2008-02-05 14:00:00,1.96958,1.97191,1.96922,1.97111,103171517.0
2008-02-05 14:15:00,1.97113,1.97127,1.96801,1.96817,137940298.0
2008-02-05 14:30:00,1.96807,1.96979,1.96796,1.96955,217683990.0
2008-02-05 14:45:00,1.96935,1.96959,1.96861,1.96862,113423359.0
2008-02-05 15:00:00,1.96853,1.96873,1.96521,1.96584,85785075.0
2008-02-05 15:15:00,1.96577,1.96611,1.96381,1.96571,319386698.0
2008-02-05 15:30:00,1.96566,1.96691,1.96548,1.96688,140222670.0
2008-02-05 15:45:00,1.96692,1.96918,1.96607,1.96918,232646307.0
2008-02-05 16:00:00,1.96914,1.97313,1.96914,1.97242,147823667.0
2008-02-05 16:15:00,1.97247,1.97357,1.97161,1.97179,123820161.0
2008-02-05 16:30:00,1.9717,1.97346,1.96985,1.97209,152931405.0
2008-02-05 16:45:00,1.97201,1.97445,1.97067,1.97186,83569597.0
2008-02-05 17:00:00,1.9719,1.97479,1.97189,1.97479,141348411.0
2008-02-05 17:15:00,1.97487,1.97738,1.9747,1.97602,107629200.0
2008-02-05 17:30:00,1.97602,1.97602,1.97376,1.97486,109758695.0
2008-02-05 17:45:00,1.97496,1.97774,1.97496,1.97687,86586605.0
2008-02-05 18:00:00,1.97688,1.97737,1.97511,1.97629,86755711.0
2008-02-05 18:15:00,1.97618,1.97618,1.97308,1.97372,141453510.0
2008-02-05 18:30:00,1.9739,1.97441,1.97262,1.97369,157918938.0
2008-02-05 18:45:00,1.97372,1.97442,1.97094,1.97148,172563875.0
2008-02-05 19:00:00,1.97146,1.97155,1.96984,1.97047,102450135.0
2008-02-05 19:15:00,1.9705,1.97253,1.9705,1.97253,165134548.0
2008-02-05 19:30:00,1.97253,1.97377,1.97253,1.97283,92180395.0
2008-02-05 19:45:00,1.97283,1.97519,1.97283,1.97471,218659523.0
2008-02-05 20:00:00,1.9746,1.97528,1.97354,1.97465,143400186.0
2008-02-05 20:15:00,1.9745,1.97515,1.97384,1.97479,124514438.0
2008-02-05 20:30:00,1.97464,1.97596,1.97339,1.97523,86788847.0
2008-02-05 20:45:00,1.97529,1.97637,1.97506,1.97578,157343850.0
2008-02-05 21:00:00,1.97564,1.97807,1.97564,1.97654,98487616.0
2008-02-05 21:15:00,1.97652,1.9786,1.97652,1.97687,121989983.0
2008-02-05 21:30:00,1.97679,1.97781,1.97667,1.97672,135347384.0
2008-02-05 21:45:00,1.97682,1.97846,1.97678,1.97846,104935210.0
2008-02-05 22:00:00,1.97872,1.97955,1.97857,1.97866,141902309.0
2008-02-05 22:15:00,1.97846,1.97846,1.97506,1.97674,164576176.0
2008-02-05 22:30:00,1.97667,1.97712,1.97633,1.97685,126923685.0
2008-02-05 22:45:00,1.97684,1.97777,1.97631,1.97652,139218867.0
2008-02-05 23:00:00,1.97615,1.97784,1.97607,1.97712,147867763.0
2008-02-05 23:15:00,1.9771,1.97724,1.97558,1.97637,103171375.0
2008-02-05 23:30:00,1.97658,1.97761,1.97538,1.97644,114906840.0
2008-02-05 23:45:00,1.97648,1.97956,1.97648,1.97956,120335938.0
2008-02-06 00:00:00,1.97936,1.9801,1.97785,1.97807,121961386.0
2008-02-06 00:15:00,1.97816,1.97967,1.97807,1.97928,98538475.0
2008-02-06 00:30:00,1.97929,1.97955,1.97753,1.97912,123683560.0
2008-02-06 00:45:00,1.97923,1.9797,1.97835,1.97841,91485169.0
2008-02-06 01:00:00,1.97855,1.97868,1.97778,1.97843,109407862.0
2008-02-06 01:15:00,1.97841,1.97937,1.97806,1.97895,142254074.0
2008-02-06 01:30:00,1.97895,1.97937,1.97849,1.97916,137868067.0
2008-02-06 01:45:00,1.97898,1.97978,1.97898,1.97961,104833961.0
2008-02-06 02:00:00,1.97959,1.97975,1.9781,1.97889,131400795.0
2008-02-06 02:15:00,1.97907,1.97932,1.97858,1.97895,135571312.0
2008-02-06 02:30:00,1.97899,1.97947,1.9784,1.97902,143759783.0
2008-02-06 02:45:00,1.97905,1.97966,1.97894,1.97936,113347775.0
2008-02-06 03:00:00,1.97926,1.97963,1.97858,1.97925,93258996.0
2008-02-06 03:15:00,1.97926,1.97929,1.97835,1.97893,122807852.0
2008-02-06 03:30:00,1.97894,1.97972,1.97741,1.97949,100176706.0
2008-02-06 03:45:00,1.97955,1.97998,1.97924,1.97962,120080608.0
2008-02-06 04:00:00,1.97965,1.97971,1.97886,1.97905,123819010.0
2008-02-06 04:15:00,1.97908,1.97947,1.97689,1.97875,115450040.0
2008-02-06 04:30:00,1.97867,1.97894,1.97789,1.97865,103740136.0
2008-02-06 04:45:00,1.9787,1.97929,1.97756,1.97756,151834643.0
2008-02-06 05:00:00,1.97802,1.97845,1.97769,1.9782,127221235.0
2008-02-06 05:15:00,1.97816,1.97888,1.97771,1.97888,127317993.0
2008-02-06 05:30:00,1.97898,1.97916,1.97729,1.97868,133789396.0
2008-02-06 05:45:00,1.97867,1.97966,1.97844,1.97906,136507827.0
2008-02-06 06:00:00,1.97898,1.97921,1.97837,1.97873,106713368.0
2008-02-06 06:15:00,1.97873,1.97914,1.97831,1.9788,133659146.0
2008-02-06 06:30:00,1.97898,1.97995,1.97878,1.97878,122712846.0
2008-02-06 06:45:00,1.97881,1.97918,1.97813,1.97838,100433723.0
2008-02-06 07:00:00,1.9784,1.97918,1.97807,1.97865,159339482.0
2008-02-06 07:15:00,1.97864,1.97864,1.97659,1.97739,85155411.0
2008-02-06 07:30:00,1.97757,1.97804,1.97669,1.97763,120630865.0
2008-02-06 07:45:00,1.97756,1.97884,1.97703,1.97738,140334609.0
2008-02-06 08:00:00,1.97759,1.97922,1.97759,1.97888,217313103.0
2008-02-06 08:15:00,1.979,1.97947,1.97814,1.97814,91218769.0
2008-02-06 08:30:00,1.97835,1.979,1.97798,1.97879,158953172.0
2008-02-06 08:45:00,1.97871,1.97882,1.97741,1.97741,103517652.0
2008-02-06 09:00:00,1.97723,1.97764,1.97665,1.97749,173236323.0
2008-02-06 09:15:00,1.9775,1.97824,1.97488,1.97495,157278057.0
2008-02-06 09:30:00,1.97479,1.97553,1.97407,1.97407,141199819.0
2008-02-06 09:45:00,1.97407,1.97581,1.97328,1.97491,85512592.0
2008-02-06 10:00:00,1.97499,1.97641,1.97499,1.97554,85693788.0
2008-02-06 10:15:00,1.97553,1.97553,1.97187,1.97241,108514441.0
2008-02-06 10:30:00,1.97236,1.97371,1.97186,1.97188,105177636.0
2008-02-06 10:45:00,1.97177,1.97345,1.97173,1.97345,144329743.0
2008-02-06 11:00:00,1.97355,1.97372,1.97176,1.97272,81954092.0
2008-02-06 11:15:00,1.97297,1.97387,1.97249,1.97347,152641128.0
2008-02-06 11:30:00,1.97356,1.97598,1.97351,1.97503,123308919.0
2008-02-06 11:45:00,1.97489,1.9749,1.97333,1.97396,146494728.0
2008-02-06 12:00:00,1.9741,1.97555,1.97313,1.97316,227719693.0
2008-02-06 12:15:00,1.97308,1.97316,1.96999,1.97121,138919637.0
2008-02-06 12:30:00,1.97124,1.97232,1.97025,1.97232,310023243.0
2008-02-06 12:45:00,1.97234,1.97238,1.97043,1.97236,86914098.0
2008-02-06 13:00:00,1.9725,1.9725,1.97016,1.97018,112047366.0
2008-02-06 13:15:00,1.97045,1.97181,1.96969,1.96971,208675385.0
2008-02-06 13:30:00,1.96973,1.9701,1.96592,1.96615,140571603.0
2008-02-06 13:45:00,1.96624,1.9678,1.96547,1.96755,105307825.0
2008-02-06 14:00:00,1.96748,1.9675,1.96644,1.96697,75481671.0
2008-02-06 14:15:00,1.96694,1.96706,1.96567,1.96613,174604240.0
2008-02-06 14:30:00,1.96604,1.9661,1.96436,1.96591,84157404.0
2008-02-06 14:45:00,1.96601,1.96791,1.96565,1.96743,87734971.0
2008-02-06 15:00:00,1.96737,1.96816,1.96719,1.96787,204048448.0
2008-02-06 15:15:00,1.96799,1.96866,1.96643,1.96726,112094252.0
2008-02-06 15:30:00,1.96726,1.96726,1.96454,1.96595,132052275.0
2008-02-06 15:45:00,1.96585,1.96681,1.96425,1.96654,141442937.0
2008-02-06 16:00:00,1.96655,1.96876,1.96655,1.96827,160494692.0
2008-02-06 16:15:00,1.96818,1.9686,1.96683,1.96851,135945920.0
2008-02-06 16:30:00,1.96855,1.9692,1.96765,1.96884,194832558.0
2008-02-06 16:45:00,1.96922,1.96934,1.96748,1.96779,191784592.0
2008-02-06 17:00:00,1.96777,1.96777,1.9627,1.9638,124663547.0
2008-02-06 17:15:00,1.96382,1.96598,1.96312,1.96567,140339939.0
2008-02-06 17:30:00,1.96586,1.96774,1.9658,1.96628,145369356.0
2008-02-06 17:45:00,1.96632,1.96647,1.9638,1.96498,111250814.0
2008-02-06 18:00:00,1.96494,1.96975,1.96494,1.96975,97109727.0
2008-02-06 18:15:00,1.96976,1.96976,1.96734,1.96776,121843155.0
2008-02-06 18:30:00,1.96774,1.96848,1.96672,1.96676,127058001.0
2008-02-06 18:45:00,1.96667,1.96738,1.96535,1.96535,80072407.0
2008-02-06 19:00:00,1.9652,1.96596,1.96448,1.96456,122687376.0
2008-02-06 19:15:00,1.96452,1.96608,1.96431,1.96586,101041332.0
2008-02-06 19:30:00,1.96602,1.96755,1.96562,1.9674,148778306.0
2008-02-06 19:45:00,1.9675,1.96997,1.96682,1.96961,103900451.0
2008-02-06 20:00:00,1.96949,1.96953,1.96808,1.9682,147564809.0
2008-02-06 20:15:00,1.96821,1.96839,1.96756,1.96808,89789453.0
2008-02-06 20:30:00,1.96802,1.96954,1.96651,1.96919,135917592.0
2008-02-06 20:45:00,1.96925,1.96942,1.96873,1.96925,103664263.0
2008-02-06 21:00:00,1.96916,1.97042,1.96794,1.96977,117910225.0
2008-02-06 21:15:00,1.96977,1.97003,1.96849,1.97003,112585203.0
2008-02-06 21:30:00,1.97008,1.97081,1.96823,1.96823,89421844.0
2008-02-06 21:45:00,1.96799,1.96819,1.96685,1.96814,88826327.0
2008-02-06 22:00:00,1.96819,1.96955,1.96803,1.96924,127162657.0
2008-02-06 22:15:00,1.96936,1.97014,1.96928,1.96942,126237942.0
2008-02-06 22:30:00,1.96952,1.97074,1.9695,1.97074,157920729.0
2008-02-06 22:45:00,1.97076,1.97257,1.9706,1.97138,102540170.0
2008-02-06 23:00:00,1.9714,1.97249,1.96992,1.97148,110870947.0
2008-02-06 23:15:00,1.97148,1.97235,1.97121,1.97196,138544308.0
2008-02-06 23:30:00,1.97182,1.97323,1.971,1.9716,104729900.0
2008-02-06 23:45:00,1.97159,1.97333,1.97125,1.97238,112374680.0
2008-02-07 00:00:00,1.97215,1.97235,1.97128,1.97191,132703740.0
2008-02-07 00:15:00,1.97204,1.9742,1.97204,1.9742,132435966.0
2008-02-07 00:30:00,1.9743,1.97438,1.97193,1.97193,145010081.0
2008-02-07 00:45:00,1.97192,1.97343,1.97192,1.97331,110349872.0
2008-02-07 01:00:00,1.97333,1.97365,1.97178,1.97236,93873820.0
2008-02-07 01:15:00,1.97231,1.97309,1.97186,1.97309,131855097.0
2008-02-07 01:30:00,1.97307,1.97561,1.97282,1.97387,99749469.0
2008-02-07 01:45:00,1.97389,1.97408,1.97216,1.97354,132187252.0
2008-02-07 02:00:00,1.97366,1.97427,1.97348,1.97382,129172162.0
2008-02-07 02:15:00,1.9738,1.97412,1.97238,1.97403,99979082.0
2008-02-07 02:30:00,1.9741,1.97461,1.9717,1.9717,130202365.0
2008-02-07 02:45:00,1.97172,1.97202,1.96939,1.96944,91183500.0
2008-02-07 03:00:00,1.96951,1.97006,1.96886,1.96941,111340317.0
2008-02-07 03:15:00,1.96945,1.97067,1.96905,1.97009,140490433.0
2008-02-07 03:30:00,1.97003,1.97158,1.96976,1.97129,131855822.0
2008-02-07 03:45:00,1.97124,1.97226,1.97114,1.972,138163675.0
2008-02-07 04:00:00,1.9721,1.97238,1.97134,1.97238,114062981.0
2008-02-07 04:15:00,1.9726,1.97297,1.97188,1.972,103679749.0
2008-02-07 04:30:00,1.97199,1.9723,1.9715,1.9715,139897925.0
2008-02-07 04:45:00,1.9715,1.97183,1.96941,1.97066,113087754.0
2008-02-07 05:00:00,1.97069,1.97167,1.97018,1.97163,103145576.0
2008-02-07 05:15:00,1.97162,1.97214,1.97116,1.97192,156036353.0
2008-02-07 05:30:00,1.97197,1.9725,1.97174,1.97191,127795760.0
2008-02-07 05:45:00,1.97182,1.97274,1.97176,1.97228,128677332.0
2008-02-07 06:00:00,1.97227,1.97253,1.97085,1.97149,90734710.0
2008-02-07 06:15:00,1.97175,1.97265,1.97101,1.97265,94572528.0
2008-02-07 06:30:00,1.97254,1.97254,1.97084,1.97125,113833440.0
2008-02-07 06:45:00,1.97115,1.9716,1.97065,1.97138,151057883.0
2008-02-07 07:00:00,1.97152,1.97152,1.96942,1.96985,104295873.0
2008-02-07 07:15:00,1.96981,1.97078,1.96849,1.97006,141336985.0
2008-02-07 07:30:00,1.97015,1.97078,1.97012,1.97051,89534434.0
2008-02-07 07:45:00,1.97052,1.97344,1.97045,1.97304,146153487.0
2008-02-07 08:00:00,1.973,1.973,1.97071,1.97222,101010918.0
2008-02-07 08:15:00,1.97223,1.9732,1.97132,1.97155,152193316.0
2008-02-07 08:30:00,1.97149,1.97217,1.97095,1.97106,102046522.0
2008-02-07 08:45:00,1.97111,1.97273,1.97076,1.97272,120495072.0
2008-02-07 09:00:00,1.97273,1.97506,1.97273,1.97375,78995754.0
2008-02-07 09:15:00,1.97384,1.9739,1.97041,1.97147,125952870.0
2008-02-07 09:30:00,1.97152,1.97355,1.97145,1.97263,122770783.0
2008-02-07 09:45:00,1.97257,1.97276,1.97097,1.97097,95935415.0
2008-02-07 10:00:00,1.97097,1.97194,1.96962,1.97194,111087676.0
2008-02-07 10:15:00,1.97205,1.9723,1.96924,1.96937,143549472.0
2008-02-07 10:30:00,1.96901,1.97114,1.96877,1.97001,139373901.0
2008-02-07 10:45:00,1.96985,1.97081,1.96952,1.97065,126411550.0
2008-02-07 11:00:00,1.97061,1.97067,1.96924,1.96926,190067894.0
2008-02-07 11:15:00,1.96908,1.97117,1.96908,1.96996,203802971.0
2008-02-07 11:30:00,1.96998,1.96998,1.96568,1.96703,138688102.0
2008-02-07 11:45:00,1.96702,1.96708,1.96598,1.96699,163271444.0
2008-02-07 12:00:00,1.96683,1.96872,1.96629,1.96814,144439966.0
2008-02-07 12:15:00,1.968,1.96801,1.96354,1.96364,127817525.0
2008-02-07 12:30:00,1.96344,1.96485,1.96276,1.96461,110107518.0
2008-02-07 12:45:00,1.96448,1.965,1.96357,1.96495,194152902.0
2008-02-07 13:00:00,1.96511,1.96732,1.96427,1.96434,87372815.0
2008-02-07 13:15:00,1.96433,1.96677,1.96427,1.96652,83735502.0
2008-02-07 13:30:00,1.96657,1.96738,1.96525,1.96738,169043217.0
2008-02-07 13:45:00,1.96732,1.96819,1.96687,1.9671,73704933.0
2008-02-07 14:00:00,1.96708,1.97076,1.96657,1.96657,106409069.0
2008-02-07 14:15:00,1.96659,1.96679,1.96344,1.96434,139389641.0
2008-02-07 14:30:00,1.96434,1.967,1.96434,1.96688,213564944.0
2008-02-07 14:45:00,1.96662,1.96827,1.96394,1.96757,112081566.0
2008-02-07 15:00:00,1.96751,1.96751,1.96367,1.96595,88092587.0
2008-02-07 15:15:00,1.96592,1.96685,1.965,1.96627,321247386.0
2008-02-07 15:30:00,1.96611,1.9664,1.96463,1.96491,144406815.0
2008-02-07 15:45:00,1.96517,1.9657,1.96361,1.96567,229335902.0
2008-02-07 16:00:00,1.96563,1.96622,1.96185,1.96233,145410140.0
2008-02-07 16:15:00,1.96241,1.96628,1.96156,1.96599,124275481.0
2008-02-07 16:30:00,1.96603,1.96663,1.96421,1.96651,155117160.0
2008-02-07 16:45:00,1.96646,1.96743,1.96271,1.96378,80091739.0
2008-02-07 17:00:00,1.96377,1.96496,1.96313,1.96455,144227286.0
2008-02-07 17:15:00,1.96447,1.96495,1.96332,1.96338,104820938.0
2008-02-07 17:30:00,1.96354,1.965,1.9628,1.96421,106790251.0
2008-02-07 17:45:00,1.9643,1.96461,1.96264,1.96264,87359540.0
2008-02-07 18:00:00,1.96251,1.96251,1.96042,1.96046,83584933.0
2008-02-07 18:15:00,1.96023,1.96053,1.95896,1.96049,138277935.0
2008-02-07 18:30:00,1.96066,1.96182,1.95948,1.96133,152763334.0
2008-02-07 18:45:00,1.96133,1.96334,1.96133,1.96334,171346469.0
2008-02-07 19:00:00,1.96355,1.96397,1.96111,1.96122,104473317.0
2008-02-07 19:15:00,1.96121,1.96195,1.96032,1.96079,153826075.0
2008-02-07 19:30:00,1.96061,1.9608,1.9579,1.95966,91958905.0
2008-02-07 19:45:00,1.95958,1.95988,1.95782,1.95981,211384754.0
2008-02-07 20:00:00,1.95963,1.95975,1.95595,1.95904,141468880.0
2008-02-07 20:15:00,1.95905,1.96231,1.95902,1.9596,122674800.0
2008-02-07 20:30:00,1.9595,1.96093,1.9573,1.95873,83826422.0
2008-02-07 20:45:00,1.95869,1.95873,1.95748,1.95748,159132433.0
2008-02-07 21:00:00,1.95721,1.95913,1.95635,1.95913,102238482.0
2008-02-07 21:15:00,1.95911,1.96121,1.95911,1.96096,114366583.0
2008-02-07 21:30:00,1.961,1.96348,1.96092,1.96278,133757533.0
2008-02-07 21:45:00,1.96275,1.96408,1.96235,1.96257,113322644.0
2008-02-07 22:00:00,1.96243,1.9634,1.96107,1.96118,136366577.0
2008-02-07 22:15:00,1.96134,1.96186,1.95975,1.9617,135291009.0
2008-02-07 22:30:00,1.96184,1.96305,1.96139,1.96305,126524458.0
2008-02-07 22:45:00,1.96305,1.96402,1.96245,1.96255,130409226.0
2008-02-07 23:00:00,1.96209,1.96288,1.96041,1.96059,152866595.0
2008-02-07 23:15:00,1.96054,1.96136,1.96008,1.961,103089300.0
2008-02-07 23:30:00,1.96101,1.96115,1.9591,1.96056,117622726.0
2008-02-07 23:45:00,1.96058,1.96061,1.95792,1.95838,125738194.0
2008-02-08 00:00:00,1.95839,1.95989,1.95839,1.95985,122978304.0
2008-02-08 00:15:00,1.95993,1.96038,1.95848,1.96021,100646141.0
2008-02-08 00:30:00,1.96022,1.96067,1.95888,1.95913,126595860.0
2008-02-08 00:45:00,1.95918,1.9603,1.95879,1.95985,92144432.0
2008-02-08 01:00:00,1.95985,1.96087,1.95887,1.96062,112866951.0
2008-02-08 01:15:00,1.96052,1.96054,1.95953,1.96018,143718889.0
2008-02-08 01:30:00,1.96009,1.96009,1.95867,1.95961,135246548.0
2008-02-08 01:45:00,1.95948,1.96002,1.95913,1.95944,131473021.0
2008-02-08 02:00:00,1.95953,1.95962,1.95896,1.95938,113866577.0
2008-02-08 02:15:00,1.95932,1.95956,1.95787,1.95913,114923212.0
2008-02-08 02:30:00,1.9591,1.96092,1.95885,1.96061,102991398.0
2008-02-08 02:45:00,1.96062,1.96237,1.96031,1.96031,153465609.0
2008-02-08 03:00:00,1.96074,1.96164,1.96047,1.96112,131967802.0
2008-02-08 03:15:00,1.96089,1.96183,1.96017,1.96051,126870764.0
2008-02-08 03:30:00,1.9606,1.9614,1.95982,1.96003,134792525.0
2008-02-08 03:45:00,1.96003,1.96134,1.95946,1.96131,136081689.0
2008-02-08 04:00:00,1.96126,1.96169,1.96054,1.96103,106790693.0
2008-02-08 04:15:00,1.96113,1.96136,1.96053,1.96071,132070932.0
2008-02-08 04:30:00,1.96075,1.96092,1.9595,1.9595,116851434.0
2008-02-08 04:45:00,1.9596,1.96111,1.9592,1.96042,104169154.0
2008-02-08 05:00:00,1.96049,1.96107,1.95973,1.961,157953628.0
2008-02-08 05:15:00,1.96102,1.9614,1.95992,1.9609,82963586.0
2008-02-08 05:30:00,1.96094,1.96166,1.96088,1.96144,120676425.0
2008-02-08 05:45:00,1.96146,1.96157,1.96094,1.96153,140478321.0
2008-02-08 06:00:00,1.96161,1.96164,1.96076,1.9614,212165342.0
2008-02-08 06:15:00,1.96132,1.96164,1.96096,1.96096,90936932.0
2008-02-08 06:30:00,1.96101,1.96158,1.96063,1.96158,151631798.0
2008-02-08 06:45:00,1.9617,1.96225,1.96132,1.96145,104177847.0
2008-02-08 07:00:00,1.96146,1.96192,1.96123,1.96166,173418142.0
2008-02-08 07:15:00,1.96155,1.96186,1.96087,1.96146,146444426.0
2008-02-08 07:30:00,1.96137,1.96194,1.96114,1.96163,139729983.0
2008-02-08 07:45:00,1.96164,1.96229,1.96093,1.96229,86519093.0
2008-02-08 08:00:00,1.96235,1.96264,1.96062,1.96153,86955928.0
2008-02-08 08:15:00,1.96165,1.96205,1.96072,1.96087,108467905.0
2008-02-08 08:30:00,1.96082,1.96277,1.96077,1.96219,107698648.0
2008-02-08 08:45:00,1.96222,1.96302,1.95986,1.95987,145436765.0
2008-02-08 09:00:00,1.95973,1.95982,1.95739,1.95781,78518926.0
2008-02-08 09:15:00,1.95783,1.9583,1.95594,1.95792,159424863.0
2008-02-08 09:30:00,1.95788,1.95815,1.9565,1.9575,129280694.0
2008-02-08 09:45:00,1.95742,1.95966,1.95734,1.95951,141287632.0
2008-02-08 10:00:00,1.95949,1.95987,1.95836,1.95901,226445596.0
2008-02-08 10:15:00,1.95902,1.96188,1.95802,1.96188,145603392.0
2008-02-08 10:30:00,1.96204,1.96331,1.9616,1.96308,338524716.0
2008-02-08 10:45:00,1.96314,1.96324,1.96172,1.96212,89450005.0
2008-02-08 11:00:00,1.96225,1.9635,1.96205,1.96205,107994507.0
2008-02-08 11:15:00,1.96225,1.96365,1.96181,1.96181,212716882.0
2008-02-08 11:30:00,1.96178,1.96209,1.96113,1.96195,134796209.0
2008-02-08 11:45:00,1.96201,1.9628,1.96138,1.96273,103435316.0
2008-02-08 12:00:00,1.9628,1.96328,1.96126,1.96133,71300616.0
2008-02-08 12:15:00,1.96132,1.96209,1.96042,1.9618,166130103.0
2008-02-08 12:30:00,1.96166,1.96303,1.96062,1.96181,82517381.0
2008-02-08 12:45:00,1.96181,1.96363,1.96148,1.96175,85720799.0
2008-02-08 13:00:00,1.96156,1.962,1.96056,1.96182,190282625.0
2008-02-08 13:15:00,1.96177,1.96183,1.95992,1.96127,115290044.0
2008-02-08 13:30:00,1.96132,1.96405,1.96132,1.96347,123059806.0
2008-02-08 13:45:00,1.96346,1.96444,1.96152,1.96166,144598348.0
2008-02-08 14:00:00,1.96152,1.96152,1.9493,1.9506,165980961.0
2008-02-08 14:15:00,1.95054,1.95329,1.95034,1.95288,132782852.0
2008-02-08 14:30:00,1.95286,1.95319,1.95008,1.95051,200697152.0
2008-02-08 14:45:00,1.95073,1.95285,1.95061,1.95195,192182875.0
2008-02-08 15:00:00,1.95201,1.95217,1.94954,1.95069,129989579.0
2008-02-08 15:15:00,1.95101,1.95103,1.94688,1.94688,142899643.0
2008-02-08 15:30:00,1.94694,1.94721,1.94537,1.94718,135968709.0
2008-02-08 15:45:00,1.94708,1.94724,1.94537,1.94553,113130349.0
2008-02-08 16:00:00,1.94547,1.9459,1.94432,1.94523,94853129.0
2008-02-08 16:15:00,1.94522,1.94542,1.94037,1.94054,124853078.0
2008-02-08 16:30:00,1.94055,1.94143,1.93883,1.94025,125693296.0
2008-02-08 16:45:00,1.94026,1.94041,1.93815,1.93876,79820971.0
2008-02-08 17:00:00,1.93881,1.9398,1.93781,1.93936,118776137.0
2008-02-08 17:15:00,1.93925,1.93979,1.93901,1.93946,103146955.0
2008-02-08 17:30:00,1.93957,1.94019,1.938,1.93841,147721696.0
2008-02-08 17:45:00,1.93833,1.93833,1.93431,1.9381,100833641.0
2008-02-08 18:00:00,1.93814,1.94093,1.93805,1.94074,148489971.0
2008-02-08 18:15:00,1.94053,1.94102,1.93943,1.93989,90178844.0
2008-02-08 18:30:00,1.9399,1.94016,1.9385,1.93891,136950037.0
2008-02-08 18:45:00,1.93892,1.94447,1.9389,1.94432,105405914.0
2008-02-08 19:00:00,1.94447,1.9449,1.94252,1.94261,136112347.0
2008-02-08 19:15:00,1.94274,1.94407,1.94249,1.94273,118321885.0
2008-02-08 19:30:00,1.94268,1.94295,1.94171,1.94242,94356233.0
2008-02-08 19:45:00,1.94239,1.94475,1.94211,1.94442,89773155.0
2008-02-08 20:00:00,1.94429,1.9476,1.94386,1.94726,124941343.0
2008-02-08 20:15:00,1.9474,1.94898,1.94538,1.94539,124226611.0
2008-02-08 20:30:00,1.9455,1.94676,1.9455,1.94676,160096654.0
2008-02-08 20:45:00,1.9468,1.94692,1.9439,1.94421,105197953.0
2008-02-08 21:00:00,1.94413,1.94602,1.94263,1.94602,115043212.0
2008-02-08 21:15:00,1.94594,1.94594,1.94421,1.94484,141418560.0
2008-02-08 21:30:00,1.94491,1.94712,1.94479,1.94638,104939585.0
2008-02-08 21:45:00,1.94636,1.94644,1.94485,1.94635,114319260.0
2008-02-08 22:00:00,1.94635,1.94709,1.94558,1.94709,133639404.0
2008-02-08 22:15:00,1.94731,1.94761,1.94611,1.94662,129592470.0
2008-02-08 22:30:00,1.94664,1.94674,1.94507,1.94507,142665943.0
2008-02-08 22:45:00,1.94502,1.94531,1.94389,1.94453,113715173.0
2008-02-08 23:00:00,1.94447,1.94464,1.94333,1.94384,91739424.0
2008-02-08 23:15:00,1.94379,1.94529,1.94311,1.9435,126000545.0
2008-02-08 23:30:00,1.94348,1.94477,1.94263,1.94468,101020427.0
2008-02-08 23:45:00,1.94477,1.94623,1.94267,1.94267,123697846.0
2008-02-11 00:00:00,1.9452,1.94538,1.94399,1.94513,92209763.0
2008-02-11 00:15:00,1.94518,1.94526,1.94276,1.94386,109964090.0
2008-02-11 00:30:00,1.94395,1.94523,1.94313,1.94429,96615619.0
2008-02-11 00:45:00,1.94431,1.94451,1.94365,1.94399,156651427.0
2008-02-11 01:00:00,1.94458,1.94492,1.94371,1.94447,123215719.0
2008-02-11 01:15:00,1.94446,1.94552,1.94417,1.94539,133342866.0
2008-02-11 01:30:00,1.94543,1.94659,1.94491,1.94616,125695717.0
2008-02-11 01:45:00,1.9461,1.9461,1.94505,1.94515,140165488.0
2008-02-11 02:00:00,1.94528,1.94635,1.94464,1.94464,137653087.0
2008-02-11 02:15:00,1.94454,1.94454,1.94234,1.94416,148164260.0
2008-02-11 02:30:00,1.9441,1.94417,1.9426,1.94372,131929002.0
2008-02-11 02:45:00,1.94357,1.94449,1.94309,1.94374,120387446.0
2008-02-11 03:00:00,1.94327,1.94409,1.94292,1.94409,154246385.0
2008-02-11 03:15:00,1.94399,1.94606,1.94369,1.94549,115047916.0
2008-02-11 03:30:00,1.9455,1.94586,1.94419,1.9445,112624134.0
2008-02-11 03:45:00,1.94445,1.94526,1.94375,1.94526,110296544.0
2008-02-11 04:00:00,1.94534,1.94665,1.94523,1.94656,124636563.0
2008-02-11 04:15:00,1.94651,1.94807,1.94612,1.94746,127937837.0
2008-02-11 04:30:00,1.94745,1.94838,1.9466,1.94801,128902208.0
2008-02-11 04:45:00,1.94809,1.94885,1.9476,1.9487,93825852.0
2008-02-11 05:00:00,1.94884,1.94908,1.9476,1.94769,113376360.0
2008-02-11 05:15:00,1.94771,1.94856,1.94745,1.94819,146379584.0
2008-02-11 05:30:00,1.94844,1.94844,1.94753,1.94831,123394216.0
2008-02-11 05:45:00,1.94821,1.94829,1.94749,1.94782,102622998.0
2008-02-11 06:00:00,1.94792,1.94843,1.94599,1.94649,115903582.0
2008-02-11 06:15:00,1.94654,1.9474,1.9452,1.94546,104905976.0
2008-02-11 06:30:00,1.94546,1.94577,1.94514,1.94535,143563677.0
2008-02-11 06:45:00,1.94537,1.94598,1.9436,1.94521,113589497.0
2008-02-11 07:00:00,1.94527,1.9468,1.9449,1.94615,107094651.0
2008-02-11 07:15:00,1.9462,1.94689,1.94516,1.94528,155645342.0
2008-02-11 07:30:00,1.94535,1.94611,1.94509,1.94545,126169289.0
2008-02-11 07:45:00,1.94534,1.9456,1.94487,1.94513,124406573.0
2008-02-11 08:00:00,1.94521,1.9454,1.94386,1.94441,89821010.0
2008-02-11 08:15:00,1.94452,1.94467,1.94362,1.94371,84181460.0
2008-02-11 08:30:00,1.94368,1.94516,1.94368,1.94443,122921543.0
2008-02-11 08:45:00,1.94436,1.94675,1.94436,1.94618,137232063.0
2008-02-11 09:00:00,1.94617,1.94619,1.94347,1.94363,105180858.0
2008-02-11 09:15:00,1.94345,1.94345,1.93982,1.94108,135162740.0
2008-02-11 09:30:00,1.94112,1.94113,1.93992,1.94025,89272904.0
2008-02-11 09:45:00,1.94018,1.94175,1.93998,1.94174,157302982.0
2008-02-11 10:00:00,1.94182,1.94209,1.93728,1.93819,99265407.0
2008-02-11 10:15:00,1.93822,1.93832,1.93581,1.93691,146764241.0
2008-02-11 10:30:00,1.9368,1.93698,1.93519,1.93519,104332638.0
2008-02-11 10:45:00,1.93516,1.9362,1.93453,1.9354,119028737.0
2008-02-11 11:00:00,1.9355,1.93686,1.9355,1.93675,78663599.0
2008-02-11 11:15:00,1.93659,1.93663,1.93516,1.93639,127603453.0
2008-02-11 11:30:00,1.93648,1.94026,1.93642,1.94026,125788350.0
2008-02-11 11:45:00,1.94029,1.94211,1.93995,1.94188,95546409.0
2008-02-11 12:00:00,1.94203,1.94655,1.94199,1.94521,111208278.0
2008-02-11 12:15:00,1.94536,1.94621,1.94447,1.94529,137586094.0
2008-02-11 12:30:00,1.94508,1.9476,1.94508,1.94702,141296903.0
2008-02-11 12:45:00,1.947,1.94938,1.94677,1.94936,129891849.0
2008-02-11 13:00:00,1.94943,1.95377,1.94943,1.95242,191569208.0
2008-02-11 13:15:00,1.95212,1.95248,1.94984,1.94994,204741653.0
2008-02-11 13:30:00,1.94995,1.94995,1.94719,1.94719,127266513.0
2008-02-11 13:45:00,1.94716,1.94927,1.94651,1.94898,165189785.0
2008-02-11 14:00:00,1.94891,1.94891,1.94686,1.94686,144403583.0
2008-02-11 14:15:00,1.94685,1.94688,1.94508,1.94687,123915845.0
2008-02-11 14:30:00,1.94697,1.94813,1.94581,1.94808,116648484.0
2008-02-11 14:45:00,1.94802,1.94878,1.94734,1.94747,213435499.0
2008-02-11 15:00:00,1.94772,1.94821,1.94663,1.94746,88258975.0
2008-02-11 15:15:00,1.94737,1.94759,1.94563,1.94563,82723166.0
2008-02-11 15:30:00,1.94569,1.94597,1.94344,1.94393,166374191.0
2008-02-11 15:45:00,1.94402,1.94561,1.94318,1.94561,70983374.0
2008-02-11 16:00:00,1.94559,1.94806,1.94527,1.94794,108884376.0
2008-02-11 16:15:00,1.94788,1.95032,1.94774,1.95002,140772365.0
2008-02-11 16:30:00,1.94998,1.95056,1.94845,1.9498,236515941.0
2008-02-11 16:45:00,1.9495,1.95073,1.94918,1.95071,105285293.0
2008-02-11 17:00:00,1.9506,1.95135,1.94923,1.95082,90659711.0
2008-02-11 17:15:00,1.95084,1.95257,1.95082,1.95139,352966942.0
2008-02-11 17:30:00,1.95125,1.95179,1.95042,1.95063,143269027.0
2008-02-11 17:45:00,1.95067,1.95258,1.94981,1.95067,228813055.0
2008-02-11 18:00:00,1.95062,1.95165,1.94969,1.94996,136341147.0
2008-02-11 18:15:00,1.95018,1.95158,1.94983,1.95082,127204123.0
2008-02-11 18:30:00,1.95074,1.95119,1.94863,1.94986,160312968.0
2008-02-11 18:45:00,1.9499,1.9514,1.9494,1.95132,79771141.0
2008-02-11 19:00:00,1.95144,1.95149,1.95071,1.95091,145828322.0
2008-02-11 19:15:00,1.95089,1.95119,1.94958,1.95074,106757509.0
2008-02-11 19:30:00,1.95072,1.95091,1.94959,1.95082,108576623.0
2008-02-11 19:45:00,1.95073,1.95139,1.95012,1.95029,85573951.0
2008-02-11 20:00:00,1.95029,1.9509,1.94926,1.95066,84304388.0
2008-02-11 20:15:00,1.9506,1.95144,1.95034,1.95043,139592198.0
2008-02-11 20:30:00,1.9505,1.95055,1.94947,1.94965,142979167.0
2008-02-11 20:45:00,1.94959,1.95048,1.94901,1.94938,172299694.0
2008-02-11 21:00:00,1.94949,1.95017,1.94949,1.95013,102893105.0
2008-02-11 21:15:00,1.95005,1.95042,1.949,1.94901,148440724.0
2008-02-11 21:30:00,1.94888,1.95073,1.94888,1.95029,87094261.0
2008-02-11 21:45:00,1.95015,1.95285,1.95015,1.95285,215819725.0
2008-02-11 22:00:00,1.95283,1.95283,1.95138,1.95156,143264154.0
2008-02-11 22:15:00,1.95164,1.95235,1.95121,1.95147,117334362.0
2008-02-11 22:30:00,1.95155,1.95267,1.9509,1.95264,80706623.0
2008-02-11 22:45:00,1.95263,1.95375,1.95253,1.95348,157388376.0
2008-02-11 23:00:00,1.95342,1.95422,1.95318,1.95422,103115600.0
2008-02-11 23:15:00,1.95423,1.95448,1.95326,1.9536,129624309.0
2008-02-11 23:30:00,1.95358,1.95435,1.95335,1.9539,135451297.0
2008-02-11 23:45:00,1.95401,1.95413,1.95313,1.95324,110072671.0
2008-02-12 00:00:00,1.95314,1.95382,1.95238,1.95372,136367895.0
2008-02-12 00:15:00,1.95375,1.95578,1.95355,1.95532,136197651.0
2008-02-12 00:30:00,1.9552,1.95552,1.95187,1.95187,129281586.0
2008-02-12 00:45:00,1.95169,1.95408,1.95159,1.95269,127513439.0
2008-02-12 01:00:00,1.95248,1.95394,1.95248,1.95311,151426725.0
2008-02-12 01:15:00,1.95306,1.95442,1.95306,1.95335,103859688.0
2008-02-12 01:30:00,1.95337,1.95377,1.95147,1.95335,115239365.0
2008-02-12 01:45:00,1.95334,1.95425,1.95307,1.95356,110056827.0
2008-02-12 02:00:00,1.95345,1.95567,1.95341,1.95437,110956963.0
2008-02-12 02:15:00,1.95439,1.95501,1.95244,1.95474,116264834.0
2008-02-12 02:30:00,1.95482,1.95523,1.95433,1.95451,105777614.0
2008-02-12 02:45:00,1.95458,1.9559,1.95428,1.95428,156965557.0
2008-02-12 03:00:00,1.95468,1.95576,1.95412,1.95573,124013760.0
2008-02-12 03:15:00,1.95574,1.95587,1.95514,1.95573,129572790.0
2008-02-12 03:30:00,1.95576,1.95628,1.9544,1.95571,136979970.0
2008-02-12 03:45:00,1.95557,1.95567,1.95463,1.95538,138341142.0
2008-02-12 04:00:00,1.9553,1.95589,1.95476,1.95492,109831295.0
2008-02-12 04:15:00,1.95493,1.95567,1.95441,1.95567,132255562.0
2008-02-12 04:30:00,1.95585,1.95625,1.95541,1.95594,125538237.0
2008-02-12 04:45:00,1.95589,1.956,1.95552,1.95567,103292806.0
2008-02-12 05:00:00,1.95583,1.95611,1.95538,1.95571,159649470.0
2008-02-12 05:15:00,1.95582,1.95613,1.95447,1.95606,73172971.0
2008-02-12 05:30:00,1.95612,1.95613,1.95469,1.95493,119950904.0
2008-02-12 05:45:00,1.95498,1.95622,1.9546,1.95621,138584374.0
2008-02-12 06:00:00,1.95632,1.95639,1.95556,1.95635,215989056.0
2008-02-12 06:15:00,1.95658,1.95838,1.95637,1.9577,85261397.0
2008-02-12 06:30:00,1.95783,1.95847,1.95774,1.95826,143280400.0
2008-02-12 06:45:00,1.9582,1.95859,1.95787,1.95811,103826579.0
2008-02-12 07:00:00,1.95813,1.95881,1.95742,1.95742,173796549.0
2008-02-12 07:15:00,1.95744,1.95844,1.95733,1.95844,140092192.0
2008-02-12 07:30:00,1.95838,1.95896,1.95812,1.9589,142212741.0
2008-02-12 07:45:00,1.95899,1.95902,1.95822,1.95902,83376432.0
2008-02-12 08:00:00,1.95911,1.95922,1.95643,1.95675,85176525.0
2008-02-12 08:15:00,1.95685,1.95743,1.95633,1.95642,136935889.0
2008-02-12 08:30:00,1.95653,1.95669,1.95567,1.95629,105642446.0
2008-02-12 08:45:00,1.95625,1.9574,1.95611,1.9563,144226145.0
2008-02-12 09:00:00,1.95631,1.95718,1.95514,1.95519,79010108.0
2008-02-12 09:15:00,1.95518,1.95632,1.95482,1.95514,157229219.0
2008-02-12 09:30:00,1.95522,1.95667,1.95461,1.95662,125453581.0
2008-02-12 09:45:00,1.95663,1.95775,1.95657,1.95657,138167607.0
2008-02-12 10:00:00,1.95662,1.95717,1.95495,1.95679,237370267.0
2008-02-12 10:15:00,1.95677,1.95738,1.95576,1.95659,144349197.0
2008-02-12 10:30:00,1.95667,1.95759,1.95428,1.95432,346938093.0
2008-02-12 10:45:00,1.95444,1.95474,1.95242,1.95415,90605989.0
2008-02-12 11:00:00,1.95412,1.95619,1.95403,1.95475,106782346.0
2008-02-12 11:15:00,1.95487,1.95496,1.95341,1.95341,237595051.0
2008-02-12 11:30:00,1.95336,1.95336,1.94999,1.94999,141736467.0
2008-02-12 11:45:00,1.9501,1.95085,1.94768,1.94768,111642073.0
2008-02-12 12:00:00,1.9476,1.94807,1.94657,1.94725,72599990.0
2008-02-12 12:15:00,1.94722,1.94784,1.94625,1.94764,160757471.0
2008-02-12 12:30:00,1.94748,1.94799,1.94592,1.94602,83270812.0
2008-02-12 12:45:00,1.94597,1.94821,1.94573,1.94771,88439676.0
2008-02-12 13:00:00,1.94746,1.94768,1.94519,1.94551,206741697.0
2008-02-12 13:15:00,1.94545,1.94545,1.94366,1.94379,117818234.0
2008-02-12 13:30:00,1.94389,1.94491,1.94353,1.94443,127138797.0
2008-02-12 13:45:00,1.94446,1.94742,1.94408,1.94636,143308439.0
2008-02-12 14:00:00,1.94629,1.94906,1.94611,1.94824,171328596.0
2008-02-12 14:15:00,1.9481,1.94881,1.94681,1.94881,128590525.0
2008-02-12 14:30:00,1.94889,1.95059,1.94866,1.94925,206034175.0
2008-02-12 14:45:00,1.94956,1.94997,1.94814,1.94983,195737975.0
2008-02-12 15:00:00,1.94987,1.95005,1.94739,1.94801,127090547.0
2008-02-12 15:15:00,1.94816,1.95034,1.94816,1.94998,144127610.0
2008-02-12 15:30:00,1.95006,1.95015,1.94876,1.94907,135639721.0
2008-02-12 15:45:00,1.94904,1.94995,1.94801,1.94806,109856675.0
2008-02-12 16:00:00,1.94792,1.94816,1.94584,1.94816,96934237.0
2008-02-12 16:15:00,1.94801,1.94957,1.94716,1.94944,125426205.0
2008-02-12 16:30:00,1.94952,1.95009,1.94875,1.94886,125764019.0
2008-02-12 16:45:00,1.94881,1.95121,1.94874,1.95052,78618196.0
2008-02-12 17:00:00,1.9508,1.95241,1.9508,1.95098,117891211.0
2008-02-12 17:15:00,1.95104,1.95194,1.95089,1.95164,106536949.0
2008-02-12 17:30:00,1.95163,1.95231,1.95144,1.95216,146535696.0
2008-02-12 17:45:00,1.95216,1.95421,1.9504,1.95361,98512214.0
2008-02-12 18:00:00,1.95372,1.95406,1.95253,1.95382,157073195.0
2008-02-12 18:15:00,1.95375,1.95428,1.9534,1.95412,86603678.0
2008-02-12 18:30:00,1.95407,1.955,1.95255,1.95476,132181994.0
2008-02-12 18:45:00,1.95483,1.95545,1.95411,1.95452,105284848.0
2008-02-12 19:00:00,1.95441,1.95739,1.95356,1.95704,139716568.0
2008-02-12 19:15:00,1.95707,1.95863,1.95649,1.95853,120529429.0
2008-02-12 19:30:00,1.95859,1.9592,1.95783,1.95869,92298249.0
2008-02-12 19:45:00,1.9585,1.95941,1.95807,1.95904,91034551.0
2008-02-12 20:00:00,1.95912,1.96021,1.9587,1.95996,133435181.0
2008-02-12 20:15:00,1.96007,1.96039,1.95793,1.9582,125048130.0
2008-02-12 20:30:00,1.95828,1.95985,1.95805,1.95956,155342906.0
2008-02-12 20:45:00,1.95945,1.9599,1.95863,1.95916,107381205.0
2008-02-12 21:00:00,1.95923,1.96104,1.95815,1.96087,111920502.0
2008-02-12 21:15:00,1.96083,1.96123,1.96015,1.96078,146270985.0
2008-02-12 21:30:00,1.96084,1.96412,1.96066,1.96357,105984634.0
2008-02-12 21:45:00,1.96359,1.96393,1.96267,1.96352,116291162.0
2008-02-12 22:00:00,1.96328,1.96334,1.96142,1.96145,109905495.0
2008-02-12 22:15:00,1.96163,1.96375,1.96115,1.96375,130194839.0
2008-02-12 22:30:00,1.96335,1.96376,1.96279,1.96301,153356849.0
2008-02-12 22:45:00,1.963,1.96372,1.96268,1.96268,111382779.0
2008-02-12 23:00:00,1.96257,1.96369,1.96257,1.96319,90652939.0
2008-02-12 23:15:00,1.96314,1.96394,1.96287,1.96388,123947693.0
2008-02-12 23:30:00,1.964,1.96453,1.96241,1.96295,128261855.0
2008-02-12 23:45:00,1.96312,1.96339,1.96206,1.96251,126302017.0
2008-02-13 00:00:00,1.96245,1.96264,1.96043,1.96088,108774810.0
2008-02-13 00:15:00,1.96095,1.96202,1.96013,1.96067,109678680.0
2008-02-13 00:30:00,1.96068,1.96077,1.95882,1.95968,117552084.0
2008-02-13 00:45:00,1.95983,1.95991,1.95819,1.95819,149875969.0
2008-02-13 01:00:00,1.95876,1.95971,1.95802,1.95954,124351295.0
2008-02-13 01:15:00,1.9595,1.96003,1.95912,1.95951,131287406.0
2008-02-13 01:30:00,1.95962,1.96139,1.95928,1.96134,143937223.0
2008-02-13 01:45:00,1.96132,1.96136,1.96032,1.9608,137873521.0
2008-02-13 02:00:00,1.96074,1.96074,1.95908,1.95943,138343766.0
2008-02-13 02:15:00,1.95937,1.95941,1.9573,1.95886,145882098.0
2008-02-13 02:30:00,1.95885,1.95899,1.95762,1.95868,131203995.0
2008-02-13 02:45:00,1.95877,1.95922,1.95777,1.95859,128648416.0
2008-02-13 03:00:00,1.95822,1.95887,1.95812,1.95861,149741578.0
2008-02-13 03:15:00,1.95866,1.95892,1.95782,1.95822,119948220.0
2008-02-13 03:30:00,1.95832,1.95874,1.95689,1.95824,116211966.0
2008-02-13 03:45:00,1.9583,1.95916,1.95811,1.9584,110203269.0
2008-02-13 04:00:00,1.95832,1.95891,1.95772,1.95857,117800529.0
2008-02-13 04:15:00,1.95864,1.95947,1.95728,1.95947,126476070.0
2008-02-13 04:30:00,1.95939,1.96147,1.95906,1.96137,116002959.0
2008-02-13 04:45:00,1.96137,1.96138,1.96039,1.96039,92161208.0
2008-02-13 05:00:00,1.9604,1.96128,1.96025,1.96082,113377254.0
2008-02-13 05:15:00,1.96081,1.96099,1.95965,1.96008,156232110.0
2008-02-13 05:30:00,1.96047,1.96058,1.95929,1.96022,134373605.0
2008-02-13 05:45:00,1.96014,1.96027,1.95911,1.95945,110406503.0
2008-02-13 06:00:00,1.95954,1.95975,1.95874,1.95889,109581866.0
2008-02-13 06:15:00,1.9588,1.95988,1.95836,1.95985,106100117.0
2008-02-13 06:30:00,1.95987,1.95987,1.95875,1.95922,147302180.0
2008-02-13 06:45:00,1.95925,1.95985,1.95815,1.95952,109143794.0
2008-02-13 07:00:00,1.95968,1.96027,1.95916,1.96027,102938960.0
2008-02-13 07:15:00,1.96017,1.96061,1.95932,1.95945,150417662.0
2008-02-13 07:30:00,1.95945,1.95966,1.95841,1.95934,123380549.0
2008-02-13 07:45:00,1.95905,1.95966,1.95854,1.95868,133429340.0
2008-02-13 08:00:00,1.95849,1.95881,1.95704,1.95711,94059805.0
2008-02-13 08:15:00,1.95703,1.95703,1.95547,1.9556,92491972.0
2008-02-13 08:30:00,1.95568,1.95835,1.95554,1.95833,118969195.0
2008-02-13 08:45:00,1.95835,1.959,1.95692,1.95716,140063649.0
2008-02-13 09:00:00,1.95701,1.95701,1.95482,1.95643,103409446.0
2008-02-13 09:15:00,1.95635,1.95849,1.95596,1.95752,137206224.0
2008-02-13 09:30:00,1.95743,1.96022,1.95672,1.96007,90237987.0
2008-02-13 09:45:00,1.95999,1.96026,1.95863,1.95879,153804840.0
2008-02-13 10:00:00,1.95885,1.96095,1.95885,1.96022,97001231.0
2008-02-13 10:15:00,1.96024,1.96061,1.95918,1.96039,146007167.0
2008-02-13 10:30:00,1.96025,1.96034,1.95759,1.95759,109881565.0
2008-02-13 10:45:00,1.95756,1.95838,1.95604,1.95838,114854636.0
2008-02-13 11:00:00,1.9583,1.95966,1.9583,1.959,79457010.0
2008-02-13 11:15:00,1.959,1.95984,1.9587,1.9592,126519646.0
2008-02-13 11:30:00,1.95929,1.96227,1.95923,1.96182,126546050.0
2008-02-13 11:45:00,1.96179,1.96179,1.95849,1.95968,99426211.0
2008-02-13 12:00:00,1.95979,1.96092,1.95908,1.96071,113548955.0
2008-02-13 12:15:00,1.96067,1.96209,1.96067,1.96138,136333074.0
2008-02-13 12:30:00,1.96129,1.96522,1.96121,1.96375,141366142.0
2008-02-13 12:45:00,1.96352,1.96436,1.96317,1.96418,129582550.0
2008-02-13 13:00:00,1.96422,1.96427,1.96234,1.96321,190715187.0
2008-02-13 13:15:00,1.96318,1.9638,1.9613,1.96202,198254443.0
2008-02-13 13:30:00,1.96188,1.96237,1.96001,1.96211,126564629.0
2008-02-13 13:45:00,1.9621,1.96267,1.96164,1.96233,171973087.0
2008-02-13 14:00:00,1.9623,1.9623,1.95993,1.96019,139877181.0
2008-02-13 14:15:00,1.96024,1.96071,1.95953,1.9597,124418074.0
2008-02-13 14:30:00,1.95966,1.95984,1.95869,1.95984,118351952.0
2008-02-13 14:45:00,1.9599,1.96042,1.9591,1.9591,213277158.0
2008-02-13 15:00:00,1.95915,1.95973,1.9584,1.95937,90134679.0
2008-02-13 15:15:00,1.95925,1.96169,1.95869,1.96079,84064363.0
2008-02-13 15:30:00,1.96102,1.96197,1.95794,1.95794,157611462.0
2008-02-13 15:45:00,1.95788,1.95788,1.95569,1.95687,71008781.0
2008-02-13 16:00:00,1.95693,1.9579,1.9559,1.95726,111902744.0
2008-02-13 16:15:00,1.95728,1.95874,1.95728,1.95874,140917112.0
2008-02-13 16:30:00,1.95878,1.95902,1.95758,1.95811,234852836.0
2008-02-13 16:45:00,1.95786,1.95867,1.95744,1.95771,107233059.0
2008-02-13 17:00:00,1.95778,1.95891,1.95712,1.95819,92581860.0
2008-02-13 17:15:00,1.95821,1.9598,1.9579,1.9598,366523647.0
2008-02-13 17:30:00,1.95988,1.9615,1.95957,1.96149,141436315.0
2008-02-13 17:45:00,1.96153,1.96231,1.96085,1.96215,232616559.0
2008-02-13 18:00:00,1.96209,1.9633,1.96102,1.96234,137351384.0
2008-02-13 18:15:00,1.96247,1.96276,1.96093,1.96128,126593572.0
2008-02-13 18:30:00,1.96125,1.96168,1.96071,1.96122,163297624.0
2008-02-13 18:45:00,1.96117,1.96137,1.95938,1.96024,79690756.0
2008-02-13 19:00:00,1.96031,1.9618,1.95992,1.96126,141239117.0
2008-02-13 19:15:00,1.96131,1.96131,1.95969,1.96125,103921089.0
2008-02-13 19:30:00,1.96128,1.96167,1.96,1.96167,136046767.0
2008-02-13 19:45:00,1.96174,1.96258,1.96128,1.96128,68904938.0
2008-02-13 20:00:00,1.9612,1.96292,1.96103,1.9624,84149471.0
2008-02-13 20:15:00,1.96235,1.96242,1.96055,1.96086,141232632.0
2008-02-13 20:30:00,1.96108,1.96164,1.96002,1.9601,136645793.0
2008-02-13 20:45:00,1.95997,1.961,1.95964,1.96018,169956349.0
2008-02-13 21:00:00,1.96012,1.96066,1.95904,1.96045,105732417.0
2008-02-13 21:15:00,1.96053,1.96108,1.9591,1.95988,168931089.0
2008-02-13 21:30:00,1.95971,1.96031,1.95956,1.96022,87320000.0
2008-02-13 21:45:00,1.96009,1.96009,1.95857,1.95959,208464994.0
2008-02-13 22:00:00,1.95958,1.9604,1.95936,1.96004,143473310.0
2008-02-13 22:15:00,1.95999,1.9616,1.95981,1.9616,121242091.0
2008-02-13 22:30:00,1.96157,1.96198,1.95758,1.95857,76193645.0
2008-02-13 22:45:00,1.95851,1.95851,1.95745,1.95771,157600784.0
2008-02-13 23:00:00,1.95752,1.95832,1.95746,1.95763,104242951.0
2008-02-13 23:15:00,1.95746,1.95759,1.95528,1.95589,126976888.0
2008-02-13 23:30:00,1.95596,1.95759,1.95594,1.95674,132441884.0
2008-02-13 23:45:00,1.95683,1.95719,1.95622,1.95654,109533333.0
2008-02-14 00:00:00,1.95644,1.95753,1.95604,1.95723,136362019.0
2008-02-14 00:15:00,1.95734,1.95821,1.95626,1.95796,136601558.0
2008-02-14 00:30:00,1.95789,1.95878,1.95757,1.95768,132333510.0
2008-02-14 00:45:00,1.9577,1.95795,1.95634,1.95709,125689935.0
2008-02-14 01:00:00,1.95676,1.95771,1.95676,1.95727,158909797.0
2008-02-14 01:15:00,1.95718,1.95825,1.95678,1.95825,104977985.0
2008-02-14 01:30:00,1.9583,1.95864,1.95702,1.95818,117193937.0
2008-02-14 01:45:00,1.95816,1.95833,1.95687,1.95805,117207579.0
2008-02-14 02:00:00,1.95771,1.95834,1.95731,1.95801,115442793.0
2008-02-14 02:15:00,1.95801,1.95848,1.95687,1.95828,119992399.0
2008-02-14 02:30:00,1.95831,1.95867,1.95736,1.95797,102246692.0
2008-02-14 02:45:00,1.95816,1.95816,1.95607,1.95625,157031322.0
2008-02-14 03:00:00,1.95655,1.95663,1.95574,1.95608,124841640.0
2008-02-14 03:15:00,1.95603,1.95647,1.95557,1.95632,130128685.0
2008-02-14 03:30:00,1.95634,1.95645,1.95444,1.95639,132489852.0
2008-02-14 03:45:00,1.95636,1.95683,1.95585,1.95599,133132618.0
2008-02-14 04:00:00,1.95596,1.95628,1.9554,1.95613,112993793.0
2008-02-14 04:15:00,1.95616,1.95654,1.95586,1.95593,131023325.0
2008-02-14 04:30:00,1.95606,1.95633,1.95571,1.95597,111239892.0
2008-02-14 04:45:00,1.95602,1.95628,1.95567,1.95573,102497420.0
2008-02-14 05:00:00,1.95585,1.95605,1.95535,1.95557,148086774.0
2008-02-14 05:15:00,1.95554,1.9561,1.95433,1.95594,76756056.0
2008-02-14 05:30:00,1.95602,1.95731,1.95593,1.95679,100405887.0
2008-02-14 05:45:00,1.95683,1.95683,1.95583,1.95609,140401740.0
2008-02-14 06:00:00,1.95609,1.95609,1.95447,1.95523,214759406.0
2008-02-14 06:15:00,1.95528,1.9559,1.95493,1.95531,84862343.0
2008-02-14 06:30:00,1.95543,1.95687,1.95499,1.95655,163398159.0
2008-02-14 06:45:00,1.95646,1.95768,1.95642,1.95729,99997166.0
2008-02-14 07:00:00,1.95721,1.95764,1.95683,1.9574,171891465.0
2008-02-14 07:15:00,1.95745,1.95893,1.95739,1.95846,141388710.0
2008-02-14 07:30:00,1.95851,1.95894,1.95736,1.95738,136425185.0
2008-02-14 07:45:00,1.95739,1.95767,1.95676,1.9569,82651963.0
2008-02-14 08:00:00,1.95684,1.95684,1.95576,1.95581,66375064.0
2008-02-14 08:15:00,1.95576,1.95592,1.95478,1.95571,131657817.0
2008-02-14 08:30:00,1.95572,1.95611,1.95506,1.95537,101145334.0
2008-02-14 08:45:00,1.95526,1.95713,1.95462,1.95699,140130836.0
2008-02-14 09:00:00,1.95689,1.96029,1.95568,1.95975,80123780.0
2008-02-14 09:15:00,1.95972,1.95983,1.95882,1.95918,157737978.0
2008-02-14 09:30:00,1.9592,1.96109,1.95907,1.95973,126062242.0
2008-02-14 09:45:00,1.95973,1.95987,1.95856,1.95976,141310049.0
2008-02-14 10:00:00,1.95982,1.96078,1.95887,1.96039,233277818.0
2008-02-14 10:15:00,1.96037,1.96176,1.96031,1.9611,141517254.0
2008-02-14 10:30:00,1.96114,1.9615,1.95957,1.96125,376103860.0
2008-02-14 10:45:00,1.96127,1.96337,1.96071,1.96337,94888184.0
2008-02-14 11:00:00,1.96356,1.96424,1.96111,1.96111,106832649.0
2008-02-14 11:15:00,1.96129,1.96302,1.96129,1.96165,234186183.0
2008-02-14 11:30:00,1.96171,1.96219,1.96075,1.96219,143319960.0
2008-02-14 11:45:00,1.96229,1.96419,1.96219,1.96287,114518357.0
2008-02-14 12:00:00,1.96286,1.96703,1.96249,1.967,70023742.0
2008-02-14 12:15:00,1.96694,1.9684,1.9656,1.96822,163513839.0
2008-02-14 12:30:00,1.96811,1.96863,1.96669,1.96675,84927908.0
2008-02-14 12:45:00,1.9669,1.96748,1.96615,1.96668,89093035.0
2008-02-14 13:00:00,1.96652,1.96677,1.96493,1.96559,211076834.0
2008-02-14 13:15:00,1.96561,1.96614,1.96507,1.96542,114991021.0
2008-02-14 13:30:00,1.96544,1.96576,1.96431,1.96492,127003891.0
2008-02-14 13:45:00,1.96498,1.96615,1.9637,1.96493,136182913.0
2008-02-14 14:00:00,1.96488,1.96488,1.96386,1.96417,172640541.0
2008-02-14 14:15:00,1.96394,1.9651,1.96337,1.96462,130669591.0
2008-02-14 14:30:00,1.96448,1.96508,1.9634,1.9634,201921211.0
2008-02-14 14:45:00,1.96352,1.96365,1.96272,1.96314,182487163.0
2008-02-14 15:00:00,1.96308,1.96421,1.96227,1.96227,128993154.0
2008-02-14 15:15:00,1.96241,1.9629,1.96037,1.96037,146325733.0
2008-02-14 15:30:00,1.96062,1.96535,1.96058,1.96535,138017058.0
2008-02-14 15:45:00,1.96536,1.9682,1.96531,1.9682,115885851.0
2008-02-14 16:00:00,1.9682,1.9699,1.96776,1.96839,100452924.0
2008-02-14 16:15:00,1.9684,1.96854,1.96641,1.96656,123303077.0
2008-02-14 16:30:00,1.96643,1.96689,1.96582,1.96594,132148929.0
2008-02-14 16:45:00,1.9659,1.96703,1.96589,1.96682,79310379.0
2008-02-14 17:00:00,1.9668,1.96682,1.96545,1.96547,116852408.0
2008-02-14 17:15:00,1.96547,1.96574,1.96131,1.96164,112801479.0
2008-02-14 17:30:00,1.96166,1.9622,1.95843,1.95894,145266890.0
2008-02-14 17:45:00,1.95902,1.96003,1.95826,1.95934,101684686.0
2008-02-14 18:00:00,1.95937,1.96274,1.95927,1.96212,150313367.0
2008-02-14 18:15:00,1.96203,1.96287,1.96179,1.96209,90795360.0
2008-02-14 18:30:00,1.96201,1.9629,1.9606,1.96239,139051365.0
2008-02-14 18:45:00,1.96259,1.96447,1.96259,1.9643,100087324.0
2008-02-14 19:00:00,1.96434,1.96482,1.96311,1.96335,140493516.0
2008-02-14 19:15:00,1.96334,1.96407,1.96303,1.96346,122986367.0
2008-02-14 19:30:00,1.96352,1.9639,1.96222,1.9629,92955808.0
2008-02-14 19:45:00,1.96286,1.96354,1.96208,1.96346,90585733.0
2008-02-14 20:00:00,1.96334,1.96334,1.96199,1.96205,133434355.0
2008-02-14 20:15:00,1.96221,1.96596,1.96221,1.96502,122885399.0
2008-02-14 20:30:00,1.96504,1.96562,1.9644,1.9653,155981667.0
2008-02-14 20:45:00,1.96536,1.96587,1.96502,1.96536,106737036.0
2008-02-14 21:00:00,1.96536,1.96683,1.96445,1.9662,110794107.0
2008-02-14 21:15:00,1.96629,1.96666,1.96492,1.96537,143450490.0
2008-02-14 21:30:00,1.96534,1.96568,1.96447,1.96561,107264728.0
2008-02-14 21:45:00,1.9656,1.968,1.9656,1.968,115701812.0
2008-02-14 22:00:00,1.9679,1.96885,1.96739,1.96755,111110795.0
2008-02-14 22:15:00,1.96769,1.96782,1.96569,1.96602,135497253.0
2008-02-14 22:30:00,1.96562,1.96655,1.96541,1.96581,150147061.0
2008-02-14 22:45:00,1.96589,1.96883,1.96589,1.96829,116337384.0
2008-02-14 23:00:00,1.96832,1.96929,1.96832,1.96914,90012485.0
2008-02-14 23:15:00,1.96902,1.9697,1.96877,1.96877,116400884.0
2008-02-14 23:30:00,1.96885,1.96904,1.9665,1.96729,124016569.0
2008-02-14 23:45:00,1.96734,1.96867,1.96734,1.96839,123208583.0
2008-02-15 00:00:00,1.96825,1.96885,1.96714,1.96733,112670532.0
2008-02-15 00:15:00,1.96732,1.96827,1.96625,1.96725,116981682.0
2008-02-15 00:30:00,1.96728,1.96812,1.96705,1.96763,121914271.0
2008-02-15 00:45:00,1.96769,1.96788,1.96688,1.96706,150329212.0
2008-02-15 01:00:00,1.96745,1.96928,1.9674,1.9691,126408870.0
2008-02-15 01:15:00,1.96905,1.96998,1.96901,1.96964,129929724.0
2008-02-15 01:30:00,1.96969,1.97004,1.9682,1.97002,141303980.0
2008-02-15 01:45:00,1.97003,1.97024,1.96876,1.96945,140070484.0
2008-02-15 02:00:00,1.96946,1.96946,1.96834,1.96871,118646102.0
2008-02-15 02:15:00,1.9687,1.96907,1.9675,1.96824,122902363.0
2008-02-15 02:30:00,1.96817,1.96852,1.96724,1.96775,116405446.0
2008-02-15 02:45:00,1.96777,1.96777,1.96672,1.96678,90726593.0
2008-02-15 03:00:00,1.96679,1.96736,1.96635,1.96706,114483883.0
2008-02-15 03:15:00,1.96706,1.96724,1.96616,1.96616,150879972.0
2008-02-15 03:30:00,1.96651,1.96683,1.96584,1.9665,134315677.0
2008-02-15 03:45:00,1.96636,1.96746,1.96623,1.96682,110139887.0
2008-02-15 04:00:00,1.96704,1.96754,1.96662,1.96721,112535793.0
2008-02-15 04:15:00,1.96705,1.96809,1.96664,1.96736,96646121.0
2008-02-15 04:30:00,1.96738,1.96779,1.96701,1.96734,141104863.0
2008-02-15 04:45:00,1.96737,1.96778,1.966,1.96706,102089245.0
2008-02-15 05:00:00,1.96718,1.96778,1.96685,1.9673,125984956.0
2008-02-15 05:15:00,1.96723,1.96796,1.96714,1.96766,151157985.0
2008-02-15 05:30:00,1.96755,1.96781,1.96681,1.9675,104682563.0
2008-02-15 05:45:00,1.96731,1.96789,1.9669,1.9674,131451320.0
2008-02-15 06:00:00,1.96743,1.96751,1.96676,1.96708,88035758.0
2008-02-15 06:15:00,1.96714,1.96769,1.96653,1.96725,90036655.0
2008-02-15 06:30:00,1.96723,1.96803,1.96695,1.96757,111954503.0
2008-02-15 06:45:00,1.96751,1.96757,1.96689,1.96745,134494541.0
2008-02-15 07:00:00,1.96754,1.96823,1.96685,1.9674,91782945.0
2008-02-15 07:15:00,1.96727,1.96808,1.96614,1.96738,140090153.0
2008-02-15 07:30:00,1.96745,1.96861,1.96639,1.96812,93812694.0
2008-02-15 07:45:00,1.96809,1.96886,1.96777,1.9679,155619012.0
2008-02-15 08:00:00,1.96791,1.96951,1.96784,1.96936,101904094.0
2008-02-15 08:15:00,1.96938,1.96988,1.96869,1.96885,144478914.0
2008-02-15 08:30:00,1.96883,1.96913,1.96837,1.96877,111190277.0
2008-02-15 08:45:00,1.96878,1.96911,1.96705,1.96775,120466352.0
2008-02-15 09:00:00,1.96766,1.96778,1.96581,1.96631,79440881.0
2008-02-15 09:15:00,1.96618,1.96668,1.96545,1.96644,127342692.0
2008-02-15 09:30:00,1.96643,1.96728,1.96571,1.96607,129160237.0
2008-02-15 09:45:00,1.96603,1.96603,1.9622,1.9622,101465858.0
2008-02-15 10:00:00,1.96219,1.96408,1.96144,1.96391,113125959.0
2008-02-15 10:15:00,1.96395,1.9652,1.96359,1.96399,141516191.0
2008-02-15 10:30:00,1.96384,1.96475,1.96297,1.96297,145449128.0
2008-02-15 10:45:00,1.96267,1.96293,1.96095,1.96205,121652609.0
2008-02-15 11:00:00,1.96204,1.96282,1.9587,1.95876,185075894.0
2008-02-15 11:15:00,1.9585,1.95884,1.95724,1.95724,195428719.0
2008-02-15 11:30:00,1.95729,1.95759,1.95386,1.95418,139613229.0
2008-02-15 11:45:00,1.95425,1.95429,1.95037,1.95037,171702533.0
2008-02-15 12:00:00,1.95036,1.95036,1.94822,1.94941,136041359.0
2008-02-15 12:15:00,1.94943,1.9504,1.94877,1.95035,126321415.0
2008-02-15 12:30:00,1.95037,1.95262,1.95037,1.95227,116002874.0
2008-02-15 12:45:00,1.95235,1.9538,1.95109,1.95354,219344486.0
2008-02-15 13:00:00,1.95369,1.95585,1.95362,1.95553,87354183.0
2008-02-15 13:15:00,1.95547,1.95632,1.95366,1.95585,85741376.0
2008-02-15 13:30:00,1.95591,1.95604,1.95312,1.95469,160951242.0
2008-02-15 13:45:00,1.95461,1.95464,1.95195,1.95241,72506056.0
2008-02-15 14:00:00,1.95252,1.95532,1.95251,1.95499,116314846.0
2008-02-15 14:15:00,1.95497,1.95614,1.95497,1.95596,139375830.0
2008-02-15 14:30:00,1.95606,1.95647,1.95468,1.95468,227372600.0
2008-02-15 14:45:00,1.95451,1.95564,1.95397,1.95564,104477814.0
2008-02-15 15:00:00,1.95565,1.95631,1.95434,1.95602,98354556.0
2008-02-15 15:15:00,1.95598,1.95711,1.95523,1.9563,383072732.0
2008-02-15 15:30:00,1.95621,1.96045,1.95621,1.95916,141202214.0
2008-02-15 15:45:00,1.95919,1.95958,1.95629,1.95631,238088919.0
2008-02-15 16:00:00,1.9562,1.95892,1.95601,1.9585,138319248.0
2008-02-15 16:15:00,1.95853,1.95862,1.9571,1.95763,123512180.0
2008-02-15 16:30:00,1.95776,1.9591,1.95741,1.95798,158418308.0
2008-02-15 16:45:00,1.95814,1.96057,1.9578,1.95994,80428468.0
2008-02-15 17:00:00,1.96007,1.96408,1.96005,1.9629,144514505.0
2008-02-15 17:15:00,1.96291,1.96596,1.96254,1.96595,105627471.0
2008-02-15 17:30:00,1.96597,1.96695,1.96502,1.96627,130233859.0
2008-02-15 17:45:00,1.96627,1.96656,1.96543,1.96583,70207255.0
2008-02-15 18:00:00,1.96583,1.96667,1.96502,1.96553,84450550.0
2008-02-15 18:15:00,1.9654,1.96692,1.965,1.965,147263127.0
2008-02-15 18:30:00,1.96507,1.96507,1.96386,1.96414,142117854.0
2008-02-15 18:45:00,1.96408,1.9651,1.96393,1.96413,167859261.0
2008-02-15 19:00:00,1.96412,1.96493,1.96357,1.96365,100607752.0
2008-02-15 19:15:00,1.96369,1.96476,1.96352,1.96458,159579820.0
2008-02-15 19:30:00,1.96446,1.96873,1.96446,1.96873,88572798.0
2008-02-15 19:45:00,1.96871,1.97252,1.96871,1.97252,223980585.0
2008-02-15 20:00:00,1.97252,1.97488,1.97252,1.97488,140190160.0
2008-02-15 20:15:00,1.97497,1.97904,1.97497,1.9785,110249179.0
2008-02-15 20:30:00,1.97845,1.97941,1.97637,1.97764,77087835.0
2008-02-15 20:45:00,1.97744,1.97814,1.9767,1.97795,152613754.0
2008-02-15 21:00:00,1.97787,1.97878,1.97733,1.97798,87928768.0
2008-02-15 21:15:00,1.97791,1.97852,1.9769,1.97852,128877598.0
2008-02-15 21:30:00,1.97851,1.97886,1.97749,1.97886,131021410.0
2008-02-15 21:45:00,1.97886,1.97948,1.97776,1.97787,114330150.0
2008-02-15 22:00:00,1.97773,1.97773,1.97663,1.97711,136804690.0
2008-02-15 22:15:00,1.97716,1.97748,1.97587,1.97662,129114750.0
2008-02-15 22:30:00,1.97665,1.97724,1.97568,1.97628,130284089.0
2008-02-15 22:45:00,1.97633,1.97638,1.97406,1.97448,126109519.0
2008-02-15 23:00:00,1.97405,1.97472,1.974,1.97468,155213111.0
2008-02-15 23:15:00,1.97448,1.97533,1.97435,1.9744,101265917.0
2008-02-15 23:30:00,1.97441,1.97445,1.97175,1.97445,115170887.0
2008-02-15 23:45:00,1.97447,1.97451,1.97313,1.97328,112024254.0
2008-02-18 00:00:00,1.97481,1.97563,1.97434,1.97434,106626733.0
2008-02-18 00:15:00,1.97426,1.97562,1.97308,1.97534,100041242.0
2008-02-18 00:30:00,1.97523,1.97527,1.97423,1.97425,119370643.0
2008-02-18 00:45:00,1.97422,1.97492,1.9734,1.97418,91797274.0
2008-02-18 01:00:00,1.97424,1.97438,1.97345,1.97378,108556006.0
2008-02-18 01:15:00,1.97367,1.97498,1.97348,1.97445,107458663.0
2008-02-18 01:30:00,1.97484,1.97507,1.97421,1.97483,146805382.0
2008-02-18 01:45:00,1.9748,1.97491,1.97333,1.974,98056671.0
2008-02-18 02:00:00,1.97428,1.97544,1.97414,1.97497,97000949.0
2008-02-18 02:15:00,1.97508,1.97525,1.9741,1.975,146068966.0
2008-02-18 02:30:00,1.97458,1.97518,1.97257,1.97309,116525690.0
2008-02-18 02:45:00,1.97316,1.9738,1.97277,1.97301,110885803.0
2008-02-18 03:00:00,1.97305,1.97412,1.97178,1.97196,91114463.0
2008-02-18 03:15:00,1.972,1.97258,1.97079,1.97083,115170642.0
2008-02-18 03:30:00,1.971,1.97159,1.97005,1.97103,101771792.0
2008-02-18 03:45:00,1.971,1.97149,1.97009,1.97147,133603146.0
2008-02-18 04:00:00,1.9715,1.97297,1.9712,1.97297,113892166.0
2008-02-18 04:15:00,1.97292,1.97434,1.97205,1.97352,112162701.0
2008-02-18 04:30:00,1.97361,1.97461,1.97361,1.97412,112681875.0
2008-02-18 04:45:00,1.97429,1.97535,1.97394,1.97467,153634290.0
2008-02-18 05:00:00,1.97497,1.97548,1.97379,1.97541,127131257.0
2008-02-18 05:15:00,1.97539,1.97586,1.97498,1.9752,126336641.0
2008-02-18 05:30:00,1.97529,1.97529,1.97321,1.97505,140939912.0
2008-02-18 05:45:00,1.97495,1.97528,1.97463,1.97504,139625732.0
2008-02-18 06:00:00,1.97506,1.97576,1.97481,1.97506,113738419.0
2008-02-18 06:15:00,1.97494,1.97598,1.97477,1.97598,140280172.0
2008-02-18 06:30:00,1.9761,1.97617,1.9754,1.9754,119451990.0
2008-02-18 06:45:00,1.97546,1.97651,1.97538,1.97651,95509415.0
2008-02-18 07:00:00,1.97645,1.9767,1.9756,1.97634,130884256.0
2008-02-18 07:15:00,1.97644,1.97708,1.97486,1.97556,75375641.0
2008-02-18 07:30:00,1.97558,1.97563,1.97429,1.97433,105654906.0
2008-02-18 07:45:00,1.97432,1.97442,1.97264,1.97321,138043605.0
2008-02-18 08:00:00,1.97324,1.97387,1.97221,1.97387,225641369.0
2008-02-18 08:15:00,1.97391,1.97393,1.97266,1.97266,88177048.0
2008-02-18 08:30:00,1.97275,1.97275,1.97156,1.97181,161353285.0
2008-02-18 08:45:00,1.97171,1.97198,1.97034,1.97103,100795258.0
2008-02-18 09:00:00,1.97114,1.97202,1.96975,1.97181,166173758.0
2008-02-18 09:15:00,1.97171,1.97171,1.9699,1.97123,137499012.0
2008-02-18 09:30:00,1.97103,1.97112,1.96684,1.96703,148967562.0
2008-02-18 09:45:00,1.96714,1.96744,1.96252,1.96259,86448006.0
2008-02-18 10:00:00,1.96259,1.9649,1.96214,1.96483,70868291.0
2008-02-18 10:15:00,1.96485,1.96505,1.96292,1.96292,137429567.0
2008-02-18 10:30:00,1.9629,1.96443,1.96175,1.96443,108882598.0
2008-02-18 10:45:00,1.96442,1.96618,1.9631,1.96618,141395623.0
2008-02-18 11:00:00,1.96618,1.9672,1.9649,1.9672,82488234.0
2008-02-18 11:15:00,1.96722,1.96827,1.96656,1.96827,156560006.0
2008-02-18 11:30:00,1.96835,1.96882,1.96601,1.96703,118165492.0
2008-02-18 11:45:00,1.9671,1.96864,1.9666,1.9666,142574427.0
2008-02-18 12:00:00,1.96653,1.96919,1.9659,1.9691,247269504.0
2008-02-18 12:15:00,1.9692,1.96993,1.96899,1.9698,141828243.0
2008-02-18 12:30:00,1.96984,1.96984,1.96801,1.96822,391338607.0
2008-02-18 12:45:00,1.96824,1.96833,1.96516,1.96687,100130283.0
2008-02-18 13:00:00,1.96692,1.96708,1.96575,1.96598,106602474.0
2008-02-18 13:15:00,1.96612,1.96613,1.96332,1.96381,228677990.0
2008-02-18 13:30:00,1.96396,1.96471,1.96342,1.96353,138114218.0
2008-02-18 13:45:00,1.96357,1.96434,1.96303,1.96434,115828030.0
2008-02-18 14:00:00,1.96435,1.96545,1.9634,1.96538,72547790.0
2008-02-18 14:15:00,1.96541,1.96593,1.9646,1.9646,165973843.0
2008-02-18 14:30:00,1.96448,1.96663,1.96339,1.96633,85581034.0
2008-02-18 14:45:00,1.96631,1.96636,1.96263,1.96307,89056485.0
2008-02-18 15:00:00,1.96287,1.96332,1.96242,1.9627,220063510.0
2008-02-18 15:15:00,1.96268,1.96373,1.96211,1.96322,117949693.0
2008-02-18 15:30:00,1.96311,1.96387,1.9625,1.96387,129087366.0
2008-02-18 15:45:00,1.96392,1.96402,1.96103,1.96165,134519190.0
2008-02-18 16:00:00,1.96162,1.9631,1.9614,1.96236,173936534.0
2008-02-18 16:15:00,1.96216,1.96315,1.96153,1.96233,135554413.0
2008-02-18 16:30:00,1.96232,1.96232,1.9597,1.96116,192617763.0
2008-02-18 16:45:00,1.96134,1.96269,1.96119,1.96265,184409658.0
2008-02-18 17:00:00,1.96264,1.96295,1.96172,1.96294,125181405.0
2008-02-18 17:15:00,1.96312,1.96616,1.96305,1.96568,147337246.0
2008-02-18 17:30:00,1.96591,1.96687,1.96576,1.96597,139959863.0
2008-02-18 17:45:00,1.96591,1.96631,1.96478,1.96577,116848590.0
2008-02-18 18:00:00,1.96581,1.96586,1.96468,1.96497,99407178.0
2008-02-18 18:15:00,1.96535,1.96543,1.96403,1.96504,128033245.0
2008-02-18 18:30:00,1.96501,1.96595,1.96463,1.96464,133474826.0
2008-02-18 18:45:00,1.96455,1.96528,1.96366,1.96407,78997892.0
2008-02-18 19:00:00,1.96418,1.96418,1.96276,1.96296,124826580.0
2008-02-18 19:15:00,1.96293,1.96433,1.96247,1.96386,109894183.0
2008-02-18 19:30:00,1.96371,1.96371,1.96219,1.96305,144688186.0
2008-02-18 19:45:00,1.96307,1.96355,1.96193,1.96355,101801498.0
2008-02-18 20:00:00,1.96351,1.96351,1.96175,1.96223,149427405.0
2008-02-18 20:15:00,1.96228,1.96228,1.96157,1.96206,93316791.0
2008-02-18 20:30:00,1.9621,1.96377,1.96075,1.9637,142902459.0
2008-02-18 20:45:00,1.96376,1.96382,1.96311,1.96327,88820827.0
2008-02-18 21:00:00,1.96332,1.96415,1.96317,1.96372,141218033.0
2008-02-18 21:15:00,1.9638,1.96404,1.96341,1.96369,106707996.0
2008-02-18 21:30:00,1.96377,1.96411,1.96327,1.9635,87507802.0
2008-02-18 21:45:00,1.96349,1.96366,1.96305,1.96316,88533798.0
2008-02-18 22:00:00,1.96317,1.9646,1.96312,1.96397,118655259.0
2008-02-18 22:15:00,1.96408,1.9652,1.96401,1.96467,108465468.0
2008-02-18 22:30:00,1.9648,1.96602,1.9648,1.96596,156481868.0
2008-02-18 22:45:00,1.96601,1.96624,1.96536,1.96624,127801816.0
2008-02-18 23:00:00,1.96634,1.96767,1.96547,1.96674,118311764.0
2008-02-18 23:15:00,1.96674,1.9671,1.96577,1.9671,145288266.0
2008-02-18 23:30:00,1.96717,1.9677,1.96629,1.96653,106230204.0
2008-02-18 23:45:00,1.96651,1.96788,1.96643,1.96646,105500518.0
2008-02-19 00:00:00,1.96629,1.96825,1.9661,1.96769,110713941.0
2008-02-19 00:15:00,1.96777,1.96778,1.96676,1.96701,125836896.0
2008-02-19 00:30:00,1.96664,1.96748,1.96652,1.96677,150973180.0
2008-02-19 00:45:00,1.9667,1.96719,1.96537,1.96546,118504920.0
2008-02-19 01:00:00,1.96538,1.96549,1.9632,1.96379,89709149.0
2008-02-19 01:15:00,1.96375,1.96401,1.96266,1.96345,118066988.0
2008-02-19 01:30:00,1.9635,1.96391,1.96146,1.96388,126406454.0
2008-02-19 01:45:00,1.9638,1.96617,1.9638,1.96506,131138163.0
2008-02-19 02:00:00,1.96468,1.96558,1.96385,1.96385,131658356.0
2008-02-19 02:15:00,1.96374,1.96412,1.96174,1.96209,127068860.0
2008-02-19 02:30:00,1.96198,1.96417,1.96198,1.96381,117128640.0
2008-02-19 02:45:00,1.9638,1.96567,1.96352,1.96497,85782608.0
2008-02-19 03:00:00,1.965,1.96537,1.96451,1.96451,120020957.0
2008-02-19 03:15:00,1.96472,1.96539,1.96461,1.96479,154380418.0
2008-02-19 03:30:00,1.96518,1.96527,1.96326,1.96326,116523309.0
2008-02-19 03:45:00,1.96309,1.9632,1.96163,1.96168,107140278.0
2008-02-19 04:00:00,1.96197,1.96363,1.96197,1.96252,105433715.0
2008-02-19 04:15:00,1.96253,1.96261,1.96123,1.96185,104283022.0
2008-02-19 04:30:00,1.96203,1.96254,1.96155,1.96221,141723505.0
2008-02-19 04:45:00,1.96215,1.9624,1.96051,1.96215,116689515.0
2008-02-19 05:00:00,1.9622,1.96336,1.96189,1.96328,97274484.0
2008-02-19 05:15:00,1.96331,1.96469,1.96329,1.96439,155934929.0
2008-02-19 05:30:00,1.96456,1.96556,1.96415,1.96462,107024630.0
2008-02-19 05:45:00,1.96462,1.96504,1.9644,1.96455,117228280.0
2008-02-19 06:00:00,1.96456,1.96486,1.96365,1.964,99232531.0
2008-02-19 06:15:00,1.96404,1.96442,1.96319,1.96396,93358922.0
2008-02-19 06:30:00,1.96407,1.96482,1.9638,1.96436,105608866.0
2008-02-19 06:45:00,1.96429,1.96438,1.96181,1.96292,139389980.0
2008-02-19 07:00:00,1.96297,1.96302,1.96232,1.96256,93992081.0
2008-02-19 07:15:00,1.96249,1.96308,1.96067,1.96175,140905455.0
2008-02-19 07:30:00,1.96179,1.96179,1.96066,1.96145,94970212.0
2008-02-19 07:45:00,1.96148,1.96395,1.96102,1.96387,148274437.0
2008-02-19 08:00:00,1.96394,1.96448,1.96114,1.96272,102267688.0
2008-02-19 08:15:00,1.96286,1.96321,1.96254,1.96277,140611870.0
2008-02-19 08:30:00,1.96274,1.96374,1.96255,1.96269,108828185.0
2008-02-19 08:45:00,1.96273,1.96314,1.96137,1.96144,121416885.0
2008-02-19 09:00:00,1.96126,1.96328,1.96093,1.96256,83843722.0
2008-02-19 09:15:00,1.96258,1.96352,1.96191,1.96311,132764486.0
2008-02-19 09:30:00,1.96328,1.96354,1.96084,1.96236,124069730.0
2008-02-19 09:45:00,1.96186,1.96325,1.96105,1.96269,98946504.0
2008-02-19 10:00:00,1.96278,1.96292,1.96162,1.96284,119611821.0
2008-02-19 10:15:00,1.96297,1.96343,1.96135,1.96144,137355069.0
2008-02-19 10:30:00,1.96123,1.96224,1.96098,1.96149,145456498.0
2008-02-19 10:45:00,1.96129,1.96129,1.95926,1.95988,127605754.0
2008-02-19 11:00:00,1.95993,1.96211,1.95993,1.96209,174904000.0
2008-02-19 11:15:00,1.9619,1.96242,1.96106,1.96169,185396835.0
2008-02-19 11:30:00,1.96182,1.96198,1.95911,1.95921,135957605.0
2008-02-19 11:45:00,1.95928,1.96005,1.95886,1.95996,164496698.0
2008-02-19 12:00:00,1.95999,1.96084,1.95744,1.95759,131117475.0
2008-02-19 12:15:00,1.95756,1.95763,1.95503,1.95604,126817496.0
2008-02-19 12:30:00,1.95585,1.95733,1.9557,1.95728,115489391.0
2008-02-19 12:45:00,1.9573,1.95755,1.95659,1.9575,202758827.0
2008-02-19 13:00:00,1.95758,1.95783,1.95661,1.9578,89946946.0
2008-02-19 13:15:00,1.95781,1.9601,1.95781,1.95935,87173599.0
2008-02-19 13:30:00,1.95941,1.96024,1.95756,1.958,162599148.0
2008-02-19 13:45:00,1.95795,1.95949,1.95773,1.95855,71424380.0
2008-02-19 14:00:00,1.95854,1.95946,1.95679,1.95875,116288746.0
2008-02-19 14:15:00,1.95866,1.95887,1.95666,1.95715,137964126.0
2008-02-19 14:30:00,1.95732,1.95785,1.95655,1.9573,222416630.0
2008-02-19 14:45:00,1.9572,1.95845,1.9572,1.95835,106307493.0
2008-02-19 15:00:00,1.95836,1.96205,1.95834,1.96205,101829517.0
2008-02-19 15:15:00,1.96205,1.96337,1.9597,1.96002,386331750.0
2008-02-19 15:30:00,1.95998,1.96437,1.95998,1.96437,138079991.0
2008-02-19 15:45:00,1.9644,1.96839,1.9644,1.96839,245604018.0
2008-02-19 16:00:00,1.96834,1.972,1.96834,1.972,141798234.0
2008-02-19 16:15:00,1.97205,1.9733,1.97136,1.9733,118090564.0
2008-02-19 16:30:00,1.97328,1.97413,1.97193,1.97325,157402474.0
2008-02-19 16:45:00,1.97319,1.97319,1.96993,1.97113,81095329.0
2008-02-19 17:00:00,1.97119,1.97187,1.97085,1.9717,141739854.0
2008-02-19 17:15:00,1.97171,1.97219,1.9705,1.97137,106032035.0
2008-02-19 17:30:00,1.97154,1.9729,1.97154,1.97225,135588758.0
2008-02-19 17:45:00,1.97222,1.9747,1.97178,1.97466,73032448.0
2008-02-19 18:00:00,1.9746,1.97761,1.97345,1.97707,87954538.0
2008-02-19 18:15:00,1.97709,1.98024,1.97709,1.97981,149775481.0
2008-02-19 18:30:00,1.97999,1.98086,1.97942,1.97991,135347161.0
2008-02-19 18:45:00,1.97993,1.98191,1.97954,1.98164,170033860.0
2008-02-19 19:00:00,1.98155,1.98155,1.97991,1.98038,100750085.0
2008-02-19 19:15:00,1.98047,1.98052,1.9778,1.97816,160412113.0
2008-02-19 19:30:00,1.97804,1.9798,1.97804,1.97831,88528011.0
2008-02-19 19:45:00,1.97821,1.97833,1.9772,1.97786,225899663.0
2008-02-19 20:00:00,1.97787,1.97907,1.97746,1.97799,137550087.0
2008-02-19 20:15:00,1.97791,1.97791,1.97531,1.97573,107165618.0
2008-02-19 20:30:00,1.97576,1.97657,1.97423,1.9764,75787901.0
2008-02-19 20:45:00,1.9764,1.97722,1.97586,1.97597,142181258.0
2008-02-19 21:00:00,1.97607,1.97732,1.97594,1.97723,96166875.0
2008-02-19 21:15:00,1.97716,1.97742,1.97635,1.97703,128890045.0
2008-02-19 21:30:00,1.97707,1.97824,1.97663,1.97819,134503244.0
2008-02-19 21:45:00,1.97827,1.98141,1.97818,1.98141,106420660.0
2008-02-19 22:00:00,1.98141,1.98164,1.98053,1.98089,142981960.0
2008-02-19 22:15:00,1.98086,1.98188,1.97994,1.98123,143331644.0
2008-02-19 22:30:00,1.9812,1.98132,1.97933,1.98016,124614030.0
2008-02-19 22:45:00,1.98021,1.98139,1.97981,1.98078,132273663.0
2008-02-19 23:00:00,1.98033,1.98128,1.98033,1.98109,152810008.0
2008-02-19 23:15:00,1.98098,1.98186,1.98024,1.98137,113774865.0
2008-02-19 23:30:00,1.98131,1.98176,1.97958,1.98115,114937511.0
2008-02-19 23:45:00,1.98122,1.98167,1.98038,1.98107,113855163.0
2008-02-20 00:00:00,1.98102,1.98148,1.9803,1.98082,138850629.0
2008-02-20 00:15:00,1.98093,1.98112,1.9793,1.98084,101746798.0
2008-02-20 00:30:00,1.98083,1.98117,1.9803,1.98063,112535809.0
2008-02-20 00:45:00,1.98072,1.98171,1.98063,1.98151,94938976.0
2008-02-20 01:00:00,1.98158,1.98187,1.98088,1.98122,113243534.0
2008-02-20 01:15:00,1.98124,1.98138,1.97821,1.97821,116535126.0
2008-02-20 01:30:00,1.97846,1.9794,1.97761,1.97822,141118371.0
2008-02-20 01:45:00,1.97819,1.97843,1.97724,1.97771,97708248.0
2008-02-20 02:00:00,1.97765,1.97769,1.97698,1.97765,106860457.0
2008-02-20 02:15:00,1.97773,1.97977,1.97768,1.97777,140149897.0
2008-02-20 02:30:00,1.97747,1.97833,1.97744,1.97806,146887982.0
2008-02-20 02:45:00,1.97799,1.9787,1.97626,1.97689,114489823.0
2008-02-20 03:00:00,1.97681,1.97702,1.97603,1.97651,95008947.0
2008-02-20 03:15:00,1.97647,1.97668,1.97557,1.97583,114940900.0
2008-02-20 03:30:00,1.97594,1.97683,1.97495,1.97623,100566499.0
2008-02-20 03:45:00,1.97624,1.97651,1.97569,1.97612,138961651.0
2008-02-20 04:00:00,1.97604,1.97628,1.9753,1.97581,113397361.0
2008-02-20 04:15:00,1.97581,1.97768,1.97421,1.97727,114171476.0
2008-02-20 04:30:00,1.9772,1.97874,1.97693,1.97751,115500847.0
2008-02-20 04:45:00,1.97752,1.97842,1.97728,1.97774,153677945.0
2008-02-20 05:00:00,1.97825,1.97927,1.97737,1.97896,131518436.0
2008-02-20 05:15:00,1.97891,1.98024,1.97874,1.97876,123850550.0
2008-02-20 05:30:00,1.9789,1.97899,1.97644,1.97768,142603128.0
2008-02-20 05:45:00,1.97755,1.97878,1.97727,1.97801,143303353.0
2008-02-20 06:00:00,1.97808,1.98057,1.97775,1.97877,108553391.0
2008-02-20 06:15:00,1.97869,1.97869,1.97769,1.97779,135751328.0
2008-02-20 06:30:00,1.97776,1.97814,1.9758,1.97656,131442512.0
2008-02-20 06:45:00,1.9767,1.9793,1.9767,1.97847,96377672.0
2008-02-20 07:00:00,1.97843,1.97903,1.97754,1.9777,138798262.0
2008-02-20 07:15:00,1.97767,1.97786,1.97546,1.97745,76587496.0
2008-02-20 07:30:00,1.97756,1.97851,1.97722,1.97722,104042647.0
2008-02-20 07:45:00,1.97712,1.97772,1.97672,1.97705,125244809.0
2008-02-20 08:00:00,1.97712,1.9783,1.97712,1.97828,232270177.0
2008-02-20 08:15:00,1.97832,1.97875,1.97797,1.9781,90093469.0
2008-02-20 08:30:00,1.97819,1.97954,1.97712,1.97954,161529897.0
2008-02-20 08:45:00,1.97954,1.98062,1.97806,1.97806,98869856.0
2008-02-20 09:00:00,1.97776,1.97776,1.97494,1.9751,167559175.0
2008-02-20 09:15:00,1.97514,1.97648,1.97464,1.9748,132648831.0
2008-02-20 09:30:00,1.9747,1.97614,1.97434,1.97576,146052312.0
2008-02-20 09:45:00,1.97569,1.97656,1.97512,1.97544,86927196.0
2008-02-20 10:00:00,1.97523,1.97627,1.97412,1.97578,75356111.0
2008-02-20 10:15:00,1.97576,1.97576,1.97223,1.9726,138794450.0
2008-02-20 10:30:00,1.97261,1.97558,1.97237,1.97469,104401940.0
2008-02-20 10:45:00,1.97482,1.97584,1.97401,1.97521,143473714.0
2008-02-20 11:00:00,1.97517,1.97629,1.9741,1.97422,81256608.0
2008-02-20 11:15:00,1.97429,1.97481,1.97233,1.97278,159137889.0
2008-02-20 11:30:00,1.97271,1.97318,1.97149,1.97256,120637034.0
2008-02-20 11:45:00,1.97241,1.97279,1.9701,1.9701,137952702.0
2008-02-20 12:00:00,1.97023,1.97023,1.96666,1.96745,238622731.0
2008-02-20 12:15:00,1.96757,1.96884,1.96682,1.96883,135416634.0
2008-02-20 12:30:00,1.96887,1.96887,1.96611,1.96702,367104888.0
2008-02-20 12:45:00,1.9671,1.96836,1.96634,1.96726,103377948.0
2008-02-20 13:00:00,1.9673,1.96767,1.96571,1.96657,105289527.0
2008-02-20 13:15:00,1.96676,1.96912,1.96661,1.96893,224439852.0
2008-02-20 13:30:00,1.96895,1.97187,1.96878,1.97119,137048532.0
2008-02-20 13:45:00,1.97106,1.9728,1.96953,1.96979,118865413.0
2008-02-20 14:00:00,1.96974,1.97476,1.96965,1.97468,70633740.0
2008-02-20 14:15:00,1.97452,1.97792,1.97434,1.97566,161118507.0
2008-02-20 14:30:00,1.9755,1.97608,1.97365,1.97505,86293364.0
2008-02-20 14:45:00,1.97492,1.97593,1.97429,1.97577,89025839.0
2008-02-20 15:00:00,1.97544,1.97576,1.97378,1.97446,221049232.0
2008-02-20 15:15:00,1.97444,1.97658,1.97422,1.97591,116568359.0
2008-02-20 15:30:00,1.97582,1.97698,1.97486,1.97571,128782208.0
2008-02-20 15:45:00,1.97565,1.97565,1.97293,1.97357,133740206.0
2008-02-20 16:00:00,1.97351,1.97351,1.96986,1.97163,173982026.0
2008-02-20 16:15:00,1.97156,1.97282,1.97067,1.97262,137599197.0
2008-02-20 16:30:00,1.97263,1.97265,1.97098,1.97166,180446034.0
2008-02-20 16:45:00,1.97186,1.97428,1.97155,1.9741,173922593.0
2008-02-20 17:00:00,1.97385,1.97385,1.97237,1.97293,126165654.0
2008-02-20 17:15:00,1.97311,1.97337,1.9724,1.97314,145725388.0
2008-02-20 17:30:00,1.97326,1.97411,1.97266,1.97385,134706145.0
2008-02-20 17:45:00,1.97384,1.97756,1.97384,1.97668,122638466.0
2008-02-20 18:00:00,1.97654,1.97774,1.97622,1.97755,99111477.0
2008-02-20 18:15:00,1.97802,1.97891,1.97701,1.97731,120868809.0
2008-02-20 18:30:00,1.97727,1.97772,1.97573,1.97607,132748821.0
2008-02-20 18:45:00,1.97596,1.97696,1.97537,1.97662,81501852.0
2008-02-20 19:00:00,1.97672,1.97732,1.97476,1.97576,124155995.0
2008-02-20 19:15:00,1.97571,1.97571,1.97267,1.97475,111758709.0
2008-02-20 19:30:00,1.97483,1.97658,1.97408,1.97645,141250014.0
2008-02-20 19:45:00,1.97638,1.97645,1.97341,1.97457,100375907.0
2008-02-20 20:00:00,1.97455,1.97456,1.97322,1.97361,153005127.0
2008-02-20 20:15:00,1.97366,1.97469,1.97347,1.97418,95251030.0
2008-02-20 20:30:00,1.9742,1.97434,1.9728,1.97413,145349092.0
2008-02-20 20:45:00,1.97418,1.97426,1.97319,1.97327,94475558.0
2008-02-20 21:00:00,1.97323,1.97343,1.97107,1.97303,142439443.0
2008-02-20 21:15:00,1.97293,1.97394,1.97192,1.97388,102630628.0
2008-02-20 21:30:00,1.97379,1.97379,1.96891,1.9694,91628147.0
2008-02-20 21:45:00,1.96926,1.96928,1.96702,1.96706,102350130.0
2008-02-20 22:00:00,1.96713,1.96873,1.96713,1.96716,131034415.0
2008-02-20 22:15:00,1.96698,1.96714,1.96582,1.96702,103397668.0
2008-02-20 22:30:00,1.96709,1.96771,1.96658,1.96665,154430100.0
2008-02-20 22:45:00,1.96681,1.96773,1.96607,1.9665,106185429.0
2008-02-20 23:00:00,1.96643,1.96643,1.96472,1.96568,120138222.0
2008-02-20 23:15:00,1.96561,1.96628,1.96518,1.96562,140220209.0
2008-02-20 23:30:00,1.96563,1.96675,1.96541,1.96618,96214267.0
2008-02-20 23:45:00,1.96615,1.96629,1.9651,1.96591,107414876.0
2008-02-21 00:00:00,1.96575,1.96682,1.96477,1.96579,109504588.0
2008-02-21 00:15:00,1.96567,1.96609,1.96528,1.96549,116639724.0
2008-02-21 00:30:00,1.96506,1.96563,1.96482,1.96502,150035245.0
2008-02-21 00:45:00,1.96506,1.96563,1.96495,1.96525,125307307.0
2008-02-21 01:00:00,1.96518,1.96585,1.9646,1.96534,85711461.0
2008-02-21 01:15:00,1.96543,1.96634,1.96445,1.96634,115742682.0
2008-02-21 01:30:00,1.96657,1.96797,1.96546,1.96676,126561885.0
2008-02-21 01:45:00,1.9667,1.96726,1.96604,1.96624,131237683.0
2008-02-21 02:00:00,1.96616,1.96641,1.96536,1.96568,130894919.0
2008-02-21 02:15:00,1.96568,1.9663,1.96485,1.96621,92630590.0
2008-02-21 02:30:00,1.96611,1.96667,1.96585,1.9661,117390884.0
2008-02-21 02:45:00,1.96602,1.96667,1.96576,1.96589,84348449.0
2008-02-21 03:00:00,1.96607,1.96661,1.96517,1.96614,125536194.0
2008-02-21 03:15:00,1.96612,1.96655,1.96493,1.96517,135413682.0
2008-02-21 03:30:00,1.96558,1.96605,1.96546,1.96605,111969846.0
2008-02-21 03:45:00,1.96616,1.96631,1.96565,1.96591,98175303.0
2008-02-21 04:00:00,1.96601,1.96832,1.96577,1.968,103217464.0
2008-02-21 04:15:00,1.968,1.96881,1.96749,1.96863,99015825.0
2008-02-21 04:30:00,1.96877,1.96878,1.96746,1.96808,142984348.0
2008-02-21 04:45:00,1.96819,1.96893,1.96427,1.96493,120986603.0
2008-02-21 05:00:00,1.96486,1.96635,1.96426,1.96635,103732250.0
2008-02-21 05:15:00,1.96643,1.96659,1.96534,1.96592,136087282.0
2008-02-21 05:30:00,1.96597,1.96601,1.96497,1.96545,104290642.0
2008-02-21 05:45:00,1.96544,1.9662,1.96522,1.96569,120827158.0
2008-02-21 06:00:00,1.96587,1.96598,1.96511,1.96532,99397079.0
2008-02-21 06:15:00,1.96536,1.96569,1.96479,1.96524,90438940.0
2008-02-21 06:30:00,1.96521,1.96564,1.96437,1.96437,101862198.0
2008-02-21 06:45:00,1.96429,1.96514,1.96423,1.9649,141008494.0
2008-02-21 07:00:00,1.96494,1.96497,1.96382,1.96443,94674332.0
2008-02-21 07:15:00,1.96436,1.96534,1.96335,1.9648,140004158.0
2008-02-21 07:30:00,1.9649,1.96544,1.96448,1.9654,95090660.0
2008-02-21 07:45:00,1.96537,1.96575,1.96258,1.96276,151463698.0
2008-02-21 08:00:00,1.96281,1.96281,1.96042,1.96209,101007422.0
2008-02-21 08:15:00,1.96225,1.96525,1.96225,1.96406,142254859.0
2008-02-21 08:30:00,1.96392,1.965,1.96365,1.96486,112846854.0
2008-02-21 08:45:00,1.96486,1.96844,1.96475,1.96844,124088624.0
2008-02-21 09:00:00,1.96839,1.97099,1.96839,1.9698,81422461.0
2008-02-21 09:15:00,1.9698,1.97059,1.96855,1.97045,135652513.0
2008-02-21 09:30:00,1.97058,1.97212,1.97,1.97136,122213873.0
2008-02-21 09:45:00,1.97099,1.97149,1.96974,1.96981,97464055.0
2008-02-21 10:00:00,1.96978,1.97098,1.96968,1.97098,122110300.0
2008-02-21 10:15:00,1.97107,1.97193,1.97071,1.971,136182123.0
2008-02-21 10:30:00,1.97071,1.97085,1.96896,1.96912,145345926.0
2008-02-21 10:45:00,1.96894,1.96906,1.96704,1.96906,127057445.0
2008-02-21 11:00:00,1.96927,1.96987,1.9666,1.9666,181849851.0
2008-02-21 11:15:00,1.96633,1.96821,1.96617,1.96821,178555566.0
2008-02-21 11:30:00,1.96838,1.97433,1.96838,1.97357,134784740.0
2008-02-21 11:45:00,1.97377,1.97598,1.97377,1.97454,170810893.0
2008-02-21 12:00:00,1.97449,1.97563,1.97404,1.97507,138220808.0
2008-02-21 12:15:00,1.97507,1.98029,1.97505,1.98022,137363347.0
2008-02-21 12:30:00,1.98017,1.9829,1.98017,1.98272,115642458.0
2008-02-21 12:45:00,1.98277,1.98289,1.97893,1.97996,196092174.0
2008-02-21 13:00:00,1.98018,1.98041,1.97854,1.97989,88695191.0
2008-02-21 13:15:00,1.97982,1.97995,1.97746,1.97773,84512522.0
2008-02-21 13:30:00,1.97796,1.97941,1.97796,1.97901,161371694.0
2008-02-21 13:45:00,1.97905,1.98242,1.97849,1.98242,70605837.0
2008-02-21 14:00:00,1.98262,1.9832,1.9812,1.9812,121538570.0
2008-02-21 14:15:00,1.98113,1.98126,1.97999,1.98037,138036802.0
2008-02-21 14:30:00,1.98044,1.98069,1.97853,1.97959,231431142.0
2008-02-21 14:45:00,1.97956,1.98049,1.97907,1.97936,103108340.0
2008-02-21 15:00:00,1.97938,1.98243,1.97877,1.98189,104210970.0
2008-02-21 15:15:00,1.98198,1.98503,1.98182,1.98191,365960520.0
2008-02-21 15:30:00,1.98181,1.98208,1.98033,1.98144,132905546.0
2008-02-21 15:45:00,1.98132,1.98241,1.98081,1.982,228090129.0
2008-02-21 16:00:00,1.98189,1.98328,1.98154,1.98204,138344557.0
2008-02-21 16:15:00,1.98197,1.98325,1.98108,1.98264,121497136.0
2008-02-21 16:30:00,1.98252,1.98252,1.97947,1.98015,160800575.0
2008-02-21 16:45:00,1.98004,1.98083,1.97903,1.97997,80635124.0
2008-02-21 17:00:00,1.9802,1.98351,1.9802,1.98215,141219909.0
2008-02-21 17:15:00,1.98209,1.98235,1.98131,1.9817,106946224.0
2008-02-21 17:30:00,1.98169,1.98336,1.98107,1.98336,139464884.0
2008-02-21 17:45:00,1.98351,1.9851,1.98298,1.98465,76110449.0
2008-02-21 18:00:00,1.98459,1.98467,1.98044,1.98044,88624101.0
2008-02-21 18:15:00,1.98027,1.98051,1.97859,1.97938,142752579.0
2008-02-21 18:30:00,1.97949,1.97949,1.97558,1.97621,132392042.0
2008-02-21 18:45:00,1.97624,1.97788,1.97556,1.97696,170340970.0
2008-02-21 19:00:00,1.97702,1.9789,1.97657,1.97657,95467774.0
2008-02-21 19:15:00,1.97662,1.97907,1.97591,1.97906,158712159.0
2008-02-21 19:30:00,1.97896,1.98115,1.97896,1.97975,86786184.0
2008-02-21 19:45:00,1.97967,1.98123,1.97916,1.98005,233618818.0
2008-02-21 20:00:00,1.98009,1.98257,1.97932,1.98257,142300205.0
2008-02-21 20:15:00,1.9824,1.9824,1.97954,1.98016,102203311.0
2008-02-21 20:30:00,1.9802,1.98419,1.98012,1.98419,73853940.0
2008-02-21 20:45:00,1.98431,1.98486,1.983,1.98431,138565087.0
2008-02-21 21:00:00,1.98425,1.98475,1.98315,1.98475,94791278.0
2008-02-21 21:15:00,1.98473,1.98587,1.98386,1.98424,129842345.0
2008-02-21 21:30:00,1.98412,1.98471,1.98267,1.98267,139456065.0
2008-02-21 21:45:00,1.98266,1.98315,1.98209,1.98273,109683269.0
2008-02-21 22:00:00,1.98282,1.98356,1.98151,1.98151,143939050.0
2008-02-21 22:15:00,1.98149,1.98376,1.98138,1.98376,147509242.0
2008-02-21 22:30:00,1.98372,1.98533,1.98332,1.98503,123881293.0
2008-02-21 22:45:00,1.98496,1.98496,1.98356,1.98391,129194877.0
2008-02-21 23:00:00,1.98347,1.98434,1.98335,1.9842,155715362.0
2008-02-21 23:15:00,1.98417,1.98559,1.98407,1.98503,114248787.0
2008-02-21 23:30:00,1.985,1.98501,1.98256,1.98443,111857471.0
2008-02-21 23:45:00,1.98438,1.98471,1.98356,1.98397,110603051.0
2008-02-22 00:00:00,1.9841,1.9841,1.98305,1.98368,130754800.0
2008-02-22 00:15:00,1.98368,1.98527,1.98338,1.985,97640164.0
2008-02-22 00:30:00,1.98498,1.98545,1.9841,1.98456,117067730.0
2008-02-22 00:45:00,1.98454,1.98474,1.98405,1.98439,85267339.0
2008-02-22 01:00:00,1.98446,1.98574,1.98406,1.9856,120604868.0
2008-02-22 01:15:00,1.98544,1.98582,1.98504,1.98542,115028901.0
2008-02-22 01:30:00,1.98586,1.98607,1.98516,1.98528,140529116.0
2008-02-22 01:45:00,1.98526,1.98559,1.9848,1.98527,98908657.0
2008-02-22 02:00:00,1.98529,1.98631,1.98529,1.98581,111001732.0
2008-02-22 02:15:00,1.98579,1.98646,1.9846,1.98609,112116439.0
2008-02-22 02:30:00,1.986,1.98611,1.98536,1.98567,113436145.0
2008-02-22 02:45:00,1.98558,1.98626,1.98522,1.98526,156179317.0
2008-02-22 03:00:00,1.98573,1.98591,1.98498,1.98561,127783417.0
2008-02-22 03:15:00,1.9855,1.9855,1.98427,1.98479,126455105.0
2008-02-22 03:30:00,1.98479,1.98593,1.98288,1.98593,150862748.0
2008-02-22 03:45:00,1.98603,1.98892,1.98603,1.98869,141659186.0
2008-02-22 04:00:00,1.98869,1.99037,1.98868,1.98925,140667333.0
2008-02-22 04:15:00,1.98926,1.98977,1.98822,1.98822,136816728.0
2008-02-22 04:30:00,1.98815,1.98879,1.98773,1.98848,127173284.0
2008-02-22 04:45:00,1.9886,1.98928,1.98737,1.98758,94517305.0
2008-02-22 05:00:00,1.98752,1.98752,1.98649,1.98688,139687928.0
2008-02-22 05:15:00,1.98679,1.98752,1.98545,1.98711,72315451.0
2008-02-22 05:30:00,1.98729,1.98818,1.98706,1.98786,114758840.0
2008-02-22 05:45:00,1.988,1.98944,1.98754,1.98754,139213021.0
2008-02-22 06:00:00,1.98756,1.98778,1.98668,1.98724,236486260.0
2008-02-22 06:15:00,1.98723,1.9877,1.98587,1.98634,82976086.0
2008-02-22 06:30:00,1.98644,1.98658,1.98591,1.98643,160001625.0
2008-02-22 06:45:00,1.98636,1.98714,1.98598,1.98698,95003458.0
2008-02-22 07:00:00,1.98693,1.98695,1.98572,1.98605,160489427.0
2008-02-22 07:15:00,1.98609,1.98644,1.98534,1.98618,131290006.0
2008-02-22 07:30:00,1.98619,1.9865,1.98567,1.98619,143983914.0
2008-02-22 07:45:00,1.98632,1.98785,1.98629,1.98749,90426923.0
2008-02-22 08:00:00,1.98764,1.9887,1.98712,1.98759,76117902.0
2008-02-22 08:15:00,1.98765,1.98803,1.98697,1.98734,141965245.0
2008-02-22 08:30:00,1.98745,1.98838,1.98695,1.98731,108518622.0
2008-02-22 08:45:00,1.9872,1.98767,1.98619,1.98686,140288362.0
2008-02-22 09:00:00,1.98675,1.987,1.98503,1.98581,78865479.0
2008-02-22 09:15:00,1.98572,1.98686,1.98505,1.986,161393085.0
2008-02-22 09:30:00,1.98601,1.98708,1.98571,1.98672,121868029.0
2008-02-22 09:45:00,1.98653,1.98786,1.9864,1.98764,136905444.0
2008-02-22 10:00:00,1.98789,1.98907,1.98707,1.98779,229737960.0
2008-02-22 10:15:00,1.98782,1.98876,1.98753,1.98871,138189032.0
2008-02-22 10:30:00,1.9888,1.98963,1.98832,1.98832,378964103.0
2008-02-22 10:45:00,1.98828,1.98894,1.98584,1.98686,101927493.0
2008-02-22 11:00:00,1.98691,1.98935,1.98691,1.9886,104247023.0
2008-02-22 11:15:00,1.98893,1.98938,1.98776,1.98855,229321761.0
2008-02-22 11:30:00,1.98859,1.98918,1.98758,1.98789,137783974.0
2008-02-22 11:45:00,1.98796,1.98983,1.98699,1.98714,120995757.0
2008-02-22 12:00:00,1.9871,1.9893,1.98609,1.9893,67792781.0
2008-02-22 12:15:00,1.98938,1.98989,1.98858,1.98959,161550942.0
2008-02-22 12:30:00,1.9895,1.98974,1.98722,1.98764,86656605.0
2008-02-22 12:45:00,1.98753,1.98875,1.98712,1.98822,85323768.0
2008-02-22 13:00:00,1.9883,1.98864,1.98687,1.98724,219865138.0
2008-02-22 13:15:00,1.98724,1.98879,1.98644,1.98644,121305198.0
2008-02-22 13:30:00,1.98642,1.98647,1.98354,1.98354,136046961.0
2008-02-22 13:45:00,1.98349,1.98549,1.98262,1.98465,137996719.0
2008-02-22 14:00:00,1.9846,1.98577,1.98408,1.98427,162530658.0
2008-02-22 14:15:00,1.98411,1.9863,1.98395,1.9855,139243377.0
2008-02-22 14:30:00,1.98552,1.98706,1.98549,1.98549,181105943.0
2008-02-22 14:45:00,1.98566,1.9858,1.98459,1.98489,180357058.0
2008-02-22 15:00:00,1.98495,1.98609,1.98484,1.98608,127140265.0
2008-02-22 15:15:00,1.98621,1.98726,1.98467,1.98592,151425690.0
2008-02-22 15:30:00,1.9862,1.99335,1.98619,1.99312,139470961.0
2008-02-22 15:45:00,1.99316,1.99549,1.993,1.99489,120552371.0
2008-02-22 16:00:00,1.9949,1.99495,1.9935,1.9935,97376764.0
2008-02-22 16:15:00,1.99392,1.99487,1.99214,1.9928,126850259.0
2008-02-22 16:30:00,1.99275,1.99389,1.99182,1.99389,134072850.0
2008-02-22 16:45:00,1.99387,1.99494,1.99378,1.99428,81042143.0
2008-02-22 17:00:00,1.99436,1.99479,1.99296,1.99296,129001836.0
2008-02-22 17:15:00,1.99282,1.99384,1.99195,1.99368,115902939.0
2008-02-22 17:30:00,1.99364,1.9942,1.99303,1.99354,144092178.0
2008-02-22 17:45:00,1.99339,1.9941,1.99167,1.9925,101573275.0
2008-02-22 18:00:00,1.99259,1.9929,1.99103,1.99111,156286500.0
2008-02-22 18:15:00,1.99125,1.99303,1.99113,1.99221,95231822.0
2008-02-22 18:30:00,1.99211,1.99438,1.991,1.99438,140715761.0
2008-02-22 18:45:00,1.99445,1.99522,1.99341,1.9952,94651225.0
2008-02-22 19:00:00,1.99521,1.99788,1.99519,1.99757,137454701.0
2008-02-22 19:15:00,1.99758,1.99785,1.99588,1.99588,100606111.0
2008-02-22 19:30:00,1.99591,1.99773,1.99521,1.99701,92141926.0
2008-02-22 19:45:00,1.99699,1.99828,1.99683,1.9976,104136434.0
2008-02-22 20:00:00,1.99754,1.99955,1.99754,1.99949,123152030.0
2008-02-22 20:15:00,1.99953,1.99959,1.99817,1.99858,103414456.0
2008-02-22 20:30:00,1.99868,1.99958,1.99836,1.99893,161890748.0
2008-02-22 20:45:00,1.99885,1.99936,1.99707,1.99752,111054611.0
2008-02-22 21:00:00,1.99747,1.9977,1.99586,1.99765,120020786.0
2008-02-22 21:15:00,1.99765,1.99778,1.99638,1.99638,143755939.0
2008-02-22 21:30:00,1.99639,1.99719,1.99574,1.99602,96656335.0
2008-02-22 21:45:00,1.99595,1.99825,1.99568,1.99825,106042344.0
2008-02-22 22:00:00,1.99813,1.99813,1.99563,1.99601,95222048.0
2008-02-22 22:15:00,1.99601,1.99736,1.99593,1.99706,140181987.0
2008-02-22 22:30:00,1.99669,1.99712,1.99361,1.99361,137396762.0
2008-02-22 22:45:00,1.99351,1.99372,1.99023,1.99025,125826089.0
2008-02-22 23:00:00,1.99011,1.99105,1.98987,1.99077,83172786.0
2008-02-22 23:15:00,1.99079,1.99088,1.98992,1.98994,118125545.0
2008-02-22 23:30:00,1.98999,1.99138,1.98892,1.99133,96239473.0
2008-02-22 23:45:00,1.99135,1.99138,1.99051,1.99116,130926504.0
2008-02-25 00:00:00,1.99408,1.9946,1.99354,1.99394,84841369.0
2008-02-25 00:15:00,1.99388,1.99406,1.99242,1.99339,99583711.0
2008-02-25 00:30:00,1.9935,1.99422,1.99287,1.99383,82031456.0
2008-02-25 00:45:00,1.99392,1.99425,1.99298,1.99327,126735820.0
2008-02-25 01:00:00,1.99354,1.99398,1.9924,1.99334,127240034.0
2008-02-25 01:15:00,1.99331,1.99387,1.99287,1.99306,117983150.0
2008-02-25 01:30:00,1.99318,1.99334,1.99162,1.99254,123865881.0
2008-02-25 01:45:00,1.99241,1.99268,1.9918,1.99199,144513130.0
2008-02-25 02:00:00,1.99154,1.99171,1.99019,1.99019,130690733.0
2008-02-25 02:15:00,1.99024,1.9908,1.98906,1.99047,116199594.0
2008-02-25 02:30:00,1.99037,1.99076,1.98951,1.98998,121853472.0
2008-02-25 02:45:00,1.98998,1.9901,1.98908,1.98957,131562816.0
2008-02-25 03:00:00,1.98909,1.98967,1.98846,1.98889,128934231.0
2008-02-25 03:15:00,1.98881,1.98904,1.98697,1.98829,93421393.0
2008-02-25 03:30:00,1.98837,1.989,1.98662,1.98892,100682158.0
2008-02-25 03:45:00,1.98891,1.98904,1.98812,1.98865,99302096.0
2008-02-25 04:00:00,1.98898,1.98915,1.98826,1.98877,130732866.0
2008-02-25 04:15:00,1.98874,1.98931,1.9871,1.9891,90734135.0
2008-02-25 04:30:00,1.989,1.98926,1.98854,1.98905,120167531.0
2008-02-25 04:45:00,1.98903,1.98931,1.98863,1.98899,82280748.0
2008-02-25 05:00:00,1.98911,1.98924,1.98847,1.98847,124800350.0
2008-02-25 05:15:00,1.98846,1.98907,1.98825,1.98876,135231974.0
2008-02-25 05:30:00,1.98916,1.98926,1.98856,1.98915,136502027.0
2008-02-25 05:45:00,1.98916,1.98934,1.98851,1.98872,97933616.0
2008-02-25 06:00:00,1.98883,1.98975,1.98834,1.98857,104994349.0
2008-02-25 06:15:00,1.98857,1.98875,1.98802,1.98817,95012702.0
2008-02-25 06:30:00,1.98822,1.98861,1.98776,1.98799,143483088.0
2008-02-25 06:45:00,1.98798,1.98866,1.98658,1.98806,119615002.0
2008-02-25 07:00:00,1.98809,1.98874,1.98762,1.98845,110985695.0
2008-02-25 07:15:00,1.98843,1.98871,1.98769,1.98813,160143306.0
2008-02-25 07:30:00,1.98812,1.98875,1.98763,1.98868,105587115.0
2008-02-25 07:45:00,1.98862,1.98896,1.98776,1.98776,125126745.0
2008-02-25 08:00:00,1.98781,1.98908,1.98781,1.98855,102011940.0
2008-02-25 08:15:00,1.98854,1.98873,1.98727,1.98868,92103830.0
2008-02-25 08:30:00,1.98869,1.98883,1.98596,1.98603,99186580.0
2008-02-25 08:45:00,1.98595,1.98735,1.98595,1.98609,136043949.0
2008-02-25 09:00:00,1.98614,1.989,1.98572,1.98883,93319675.0
2008-02-25 09:15:00,1.98873,1.9892,1.98488,1.98576,135084183.0
2008-02-25 09:30:00,1.9858,1.9858,1.98234,1.98281,98268519.0
2008-02-25 09:45:00,1.98281,1.9834,1.98201,1.98273,154836373.0
2008-02-25 10:00:00,1.98268,1.98388,1.98194,1.98388,101629353.0
2008-02-25 10:15:00,1.98401,1.98435,1.9832,1.98402,142262336.0
2008-02-25 10:30:00,1.98387,1.98437,1.9831,1.98317,122035921.0
2008-02-25 10:45:00,1.98311,1.98331,1.9809,1.98128,129893396.0
2008-02-25 11:00:00,1.98098,1.981,1.97866,1.97866,80935889.0
2008-02-25 11:15:00,1.97881,1.98119,1.97881,1.9791,128160844.0
2008-02-25 11:30:00,1.97919,1.98137,1.97913,1.98013,129612026.0
2008-02-25 11:45:00,1.97982,1.98055,1.97894,1.97999,96660034.0
2008-02-25 12:00:00,1.98015,1.98264,1.9801,1.98202,124423941.0
2008-02-25 12:15:00,1.98196,1.98196,1.97924,1.97936,139214516.0
2008-02-25 12:30:00,1.97924,1.97961,1.97676,1.97676,151577961.0
2008-02-25 12:45:00,1.97661,1.97666,1.97317,1.97416,130272809.0
2008-02-25 13:00:00,1.9741,1.9741,1.97148,1.97187,177502389.0
2008-02-25 13:15:00,1.97157,1.97224,1.97009,1.97152,184675804.0
2008-02-25 13:30:00,1.97148,1.97357,1.9711,1.97314,134638151.0
2008-02-25 13:45:00,1.97319,1.97402,1.97286,1.97349,167915666.0
2008-02-25 14:00:00,1.97333,1.9744,1.97265,1.97386,137300989.0
2008-02-25 14:15:00,1.97379,1.97447,1.97257,1.97431,137770042.0
2008-02-25 14:30:00,1.97417,1.97441,1.97254,1.97368,126479741.0
2008-02-25 14:45:00,1.97367,1.97372,1.97238,1.9737,208097263.0
2008-02-25 15:00:00,1.97392,1.97469,1.97342,1.97416,88151045.0
2008-02-25 15:15:00,1.97411,1.97461,1.97209,1.97209,87882514.0
2008-02-25 15:30:00,1.97198,1.97198,1.9691,1.9694,157872147.0
2008-02-25 15:45:00,1.96943,1.97134,1.96919,1.97124,67905036.0
2008-02-25 16:00:00,1.97136,1.97136,1.97002,1.97049,123275170.0
2008-02-25 16:15:00,1.97041,1.97218,1.97038,1.97144,136361898.0
2008-02-25 16:30:00,1.97145,1.97252,1.97102,1.97248,223519346.0
2008-02-25 16:45:00,1.97236,1.97396,1.97236,1.97295,102720192.0
2008-02-25 17:00:00,1.97289,1.97368,1.97068,1.97071,99193414.0
2008-02-25 17:15:00,1.97069,1.97101,1.9674,1.96755,378102679.0
2008-02-25 17:30:00,1.96745,1.96772,1.9657,1.96679,139687416.0
2008-02-25 17:45:00,1.96674,1.96702,1.96324,1.96333,227422005.0
2008-02-25 18:00:00,1.96308,1.96386,1.95982,1.95982,135056222.0
2008-02-25 18:15:00,1.95984,1.96165,1.95977,1.96165,123276434.0
2008-02-25 18:30:00,1.96163,1.96211,1.95929,1.96107,157362313.0
2008-02-25 18:45:00,1.96106,1.96366,1.9609,1.96308,79507601.0
2008-02-25 19:00:00,1.96318,1.96318,1.96054,1.96065,142592696.0
2008-02-25 19:15:00,1.96074,1.96249,1.96051,1.96221,111767188.0
2008-02-25 19:30:00,1.96217,1.9632,1.96169,1.96299,139602669.0
2008-02-25 19:45:00,1.96289,1.96355,1.96233,1.9634,76662400.0
2008-02-25 20:00:00,1.96326,1.96389,1.96283,1.96338,89811969.0
2008-02-25 20:15:00,1.96334,1.96373,1.96263,1.96311,154532457.0
2008-02-25 20:30:00,1.96319,1.96407,1.96269,1.96379,133040472.0
2008-02-25 20:45:00,1.9636,1.96419,1.96312,1.96353,167138774.0
2008-02-25 21:00:00,1.96358,1.96371,1.96207,1.96228,94070963.0
2008-02-25 21:15:00,1.96234,1.96259,1.9613,1.9613,160721347.0
2008-02-25 21:30:00,1.96117,1.96284,1.96117,1.9624,97945869.0
2008-02-25 21:45:00,1.96229,1.96229,1.96026,1.96066,229279740.0
2008-02-25 22:00:00,1.96065,1.96131,1.95988,1.96018,134920381.0
2008-02-25 22:15:00,1.96003,1.96066,1.95907,1.95977,122787459.0
2008-02-25 22:30:00,1.9598,1.95998,1.9578,1.95984,111078706.0
2008-02-25 22:45:00,1.9599,1.96007,1.95764,1.95793,138170834.0
2008-02-25 23:00:00,1.95805,1.95941,1.95797,1.95872,94565222.0
2008-02-25 23:15:00,1.95863,1.95865,1.95702,1.95733,127183231.0
2008-02-25 23:30:00,1.95725,1.95768,1.95637,1.95646,133092578.0
2008-02-25 23:45:00,1.95641,1.96014,1.95641,1.9595,134584296.0
2008-02-26 00:00:00,1.95932,1.95943,1.95807,1.9581,140681263.0
2008-02-26 00:15:00,1.958,1.95804,1.95624,1.95791,152400352.0
2008-02-26 00:30:00,1.95797,1.9584,1.95705,1.95739,125912062.0
2008-02-26 00:45:00,1.95727,1.95819,1.95707,1.95734,132796702.0
2008-02-26 01:00:00,1.95708,1.95873,1.95708,1.9581,140822128.0
2008-02-26 01:15:00,1.958,1.9591,1.9577,1.95802,90128916.0
2008-02-26 01:30:00,1.95793,1.95801,1.95553,1.95741,114022894.0
2008-02-26 01:45:00,1.95732,1.95762,1.95651,1.95688,106031435.0
2008-02-26 02:00:00,1.95692,1.95735,1.95649,1.95719,106711460.0
2008-02-26 02:15:00,1.95726,1.95768,1.95587,1.95733,116451083.0
2008-02-26 02:30:00,1.95727,1.95813,1.95686,1.95791,98205149.0
2008-02-26 02:45:00,1.95802,1.95874,1.95728,1.95813,144204013.0
2008-02-26 03:00:00,1.95856,1.95878,1.95745,1.95822,130577909.0
2008-02-26 03:15:00,1.95825,1.95928,1.95815,1.95832,124902118.0
2008-02-26 03:30:00,1.95853,1.95984,1.95817,1.95972,151768775.0
2008-02-26 03:45:00,1.95958,1.96002,1.95915,1.9593,140563550.0
2008-02-26 04:00:00,1.95934,1.96042,1.95922,1.95957,132357888.0
2008-02-26 04:15:00,1.95966,1.95993,1.95929,1.95929,134302954.0
2008-02-26 04:30:00,1.95933,1.96047,1.95899,1.96002,122867269.0
2008-02-26 04:45:00,1.95995,1.96035,1.95918,1.95946,94347571.0
2008-02-26 05:00:00,1.95942,1.9598,1.9592,1.95974,125036026.0
2008-02-26 05:15:00,1.95974,1.95974,1.95827,1.95919,63757307.0
2008-02-26 05:30:00,1.95929,1.95929,1.95812,1.95859,119234959.0
2008-02-26 05:45:00,1.95849,1.95922,1.95816,1.95896,128770951.0
2008-02-26 06:00:00,1.95906,1.96018,1.95872,1.95948,225707495.0
2008-02-26 06:15:00,1.95934,1.95934,1.95755,1.95809,101046277.0
2008-02-26 06:30:00,1.95832,1.95975,1.95814,1.95931,136320419.0
2008-02-26 06:45:00,1.95943,1.96144,1.95943,1.9609,95575378.0
2008-02-26 07:00:00,1.96095,1.96145,1.96063,1.9614,172881588.0
2008-02-26 07:15:00,1.9614,1.96151,1.96015,1.96124,126356195.0
2008-02-26 07:30:00,1.96112,1.96133,1.9602,1.96057,150621069.0
2008-02-26 07:45:00,1.96072,1.96092,1.95945,1.95998,90371582.0
2008-02-26 08:00:00,1.95992,1.96023,1.95942,1.96,76663893.0
2008-02-26 08:15:00,1.9601,1.96048,1.95932,1.95973,136471748.0
2008-02-26 08:30:00,1.95997,1.96042,1.95925,1.9603,109115482.0
2008-02-26 08:45:00,1.96026,1.96182,1.95995,1.96182,146134967.0
2008-02-26 09:00:00,1.96176,1.96195,1.9599,1.96145,78694242.0
2008-02-26 09:15:00,1.96139,1.96275,1.96074,1.96181,155243184.0
2008-02-26 09:30:00,1.96186,1.96266,1.96063,1.96187,120839666.0
2008-02-26 09:45:00,1.96193,1.96285,1.96037,1.9609,134533050.0
2008-02-26 10:00:00,1.96092,1.96122,1.95974,1.95974,219541726.0
2008-02-26 10:15:00,1.95965,1.96007,1.95842,1.95984,137906529.0
2008-02-26 10:30:00,1.96002,1.96031,1.95584,1.95688,358943510.0
2008-02-26 10:45:00,1.95695,1.95732,1.95456,1.95731,97650595.0
2008-02-26 11:00:00,1.95728,1.95885,1.95637,1.9574,103445852.0
2008-02-26 11:15:00,1.95756,1.95902,1.95731,1.95861,215700400.0
2008-02-26 11:30:00,1.95861,1.96134,1.95846,1.95996,133868789.0
2008-02-26 11:45:00,1.96003,1.96098,1.95802,1.95855,122968352.0
2008-02-26 12:00:00,1.95879,1.96068,1.95778,1.95788,69629141.0
2008-02-26 12:15:00,1.95781,1.95781,1.95512,1.95652,157041792.0
2008-02-26 12:30:00,1.9564,1.95784,1.9549,1.95755,89045106.0
2008-02-26 12:45:00,1.95749,1.95852,1.95702,1.95785,88486607.0
2008-02-26 13:00:00,1.95763,1.95828,1.9566,1.95765,214412091.0
2008-02-26 13:15:00,1.95751,1.95781,1.95563,1.95698,124422577.0
2008-02-26 13:30:00,1.95698,1.95841,1.95634,1.95733,136520790.0
2008-02-26 13:45:00,1.95731,1.95906,1.95712,1.95878,138700522.0
2008-02-26 14:00:00,1.95881,1.95914,1.95296,1.95296,166065374.0
2008-02-26 14:15:00,1.95281,1.95315,1.9501,1.95249,131072243.0
2008-02-26 14:30:00,1.95259,1.95421,1.95221,1.95308,183151073.0
2008-02-26 14:45:00,1.95321,1.95387,1.95193,1.95193,176442563.0
2008-02-26 15:00:00,1.95177,1.95429,1.95141,1.95304,130289214.0
2008-02-26 15:15:00,1.95311,1.9532,1.95161,1.9521,154383836.0
2008-02-26 15:30:00,1.95207,1.95446,1.95137,1.95412,143065268.0
2008-02-26 15:45:00,1.95404,1.95466,1.95257,1.95285,123233037.0
2008-02-26 16:00:00,1.95283,1.95361,1.95236,1.95236,94340171.0
2008-02-26 16:15:00,1.95281,1.95311,1.94849,1.94854,132832976.0
2008-02-26 16:30:00,1.94844,1.94868,1.94748,1.94788,129866030.0
2008-02-26 16:45:00,1.94782,1.94952,1.94782,1.94787,80807680.0
2008-02-26 17:00:00,1.94818,1.95013,1.94813,1.94872,133431250.0
2008-02-26 17:15:00,1.94877,1.94998,1.94806,1.94988,122239875.0
2008-02-26 17:30:00,1.95007,1.9508,1.94987,1.95033,148538148.0
2008-02-26 17:45:00,1.95045,1.95092,1.94726,1.94726,103532544.0
2008-02-26 18:00:00,1.94714,1.9476,1.94587,1.94587,156151325.0
2008-02-26 18:15:00,1.94564,1.94708,1.94509,1.94708,98102707.0
2008-02-26 18:30:00,1.94703,1.94715,1.94295,1.94297,133605799.0
2008-02-26 18:45:00,1.94307,1.94559,1.94307,1.94549,94429843.0
2008-02-26 19:00:00,1.94554,1.95067,1.94554,1.94938,136962263.0
2008-02-26 19:15:00,1.94933,1.9502,1.94814,1.94814,99668797.0
2008-02-26 19:30:00,1.94822,1.94837,1.9452,1.94531,92628109.0
2008-02-26 19:45:00,1.94531,1.94665,1.94467,1.94659,103960802.0
2008-02-26 20:00:00,1.9465,1.94745,1.94549,1.94726,129905477.0
2008-02-26 20:15:00,1.94734,1.94964,1.94702,1.94913,103040966.0
2008-02-26 20:30:00,1.94926,1.95001,1.94853,1.95001,178795771.0
2008-02-26 20:45:00,1.9499,1.95061,1.94871,1.95054,107693407.0
2008-02-26 21:00:00,1.95046,1.95084,1.94893,1.94969,110094602.0
2008-02-26 21:15:00,1.94962,1.94962,1.94777,1.94807,145830849.0
2008-02-26 21:30:00,1.94804,1.94843,1.94464,1.94492,105335781.0
2008-02-26 21:45:00,1.94483,1.94586,1.94453,1.94562,103829247.0
2008-02-26 22:00:00,1.94559,1.94726,1.94555,1.94642,147164759.0
2008-02-26 22:15:00,1.94631,1.94956,1.9457,1.94956,141417526.0
2008-02-26 22:30:00,1.94929,1.94994,1.94802,1.94813,133109779.0
2008-02-26 22:45:00,1.94809,1.95019,1.94809,1.9495,124481370.0
2008-02-26 23:00:00,1.94949,1.95177,1.94949,1.95166,83909821.0
2008-02-26 23:15:00,1.95177,1.95185,1.95064,1.95064,118619108.0
2008-02-26 23:30:00,1.95057,1.95087,1.94821,1.9508,93589788.0
2008-02-26 23:45:00,1.95088,1.95161,1.94933,1.94933,139112212.0
2008-02-27 00:00:00,1.94904,1.9498,1.94831,1.94923,110730151.0
2008-02-27 00:15:00,1.94914,1.95006,1.94802,1.94889,118057368.0
2008-02-27 00:30:00,1.94877,1.94937,1.94816,1.94897,94966657.0
2008-02-27 00:45:00,1.949,1.94927,1.94804,1.94868,137150477.0
2008-02-27 01:00:00,1.94913,1.95098,1.94893,1.95055,126990295.0
2008-02-27 01:15:00,1.95054,1.95174,1.9499,1.95008,120981942.0
2008-02-27 01:30:00,1.95018,1.95076,1.94877,1.95032,142417467.0
2008-02-27 01:45:00,1.95036,1.95107,1.9501,1.95063,141004477.0
2008-02-27 02:00:00,1.95069,1.95069,1.94887,1.94981,137654611.0
2008-02-27 02:15:00,1.94981,1.95023,1.94794,1.95018,141217277.0
2008-02-27 02:30:00,1.95005,1.95064,1.94799,1.94837,130760472.0
2008-02-27 02:45:00,1.94829,1.94931,1.94794,1.94841,125702060.0
2008-02-27 03:00:00,1.94803,1.94981,1.94803,1.94975,137338324.0
2008-02-27 03:15:00,1.94969,1.95002,1.94837,1.94842,88879763.0
2008-02-27 03:30:00,1.94833,1.94891,1.94736,1.94806,117496036.0
2008-02-27 03:45:00,1.94806,1.94855,1.94723,1.94746,112657717.0
2008-02-27 04:00:00,1.94773,1.94951,1.94759,1.9489,141737151.0
2008-02-27 04:15:00,1.94897,1.94911,1.94615,1.94777,93302730.0
2008-02-27 04:30:00,1.94765,1.94809,1.94707,1.94771,115977956.0
2008-02-27 04:45:00,1.94761,1.94845,1.94724,1.94746,82304506.0
2008-02-27 05:00:00,1.94771,1.94963,1.9477,1.94956,123706335.0
2008-02-27 05:15:00,1.94956,1.95007,1.94916,1.9494,128319041.0
2008-02-27 05:30:00,1.94979,1.94981,1.94844,1.94945,137740803.0
2008-02-27 05:45:00,1.94955,1.9499,1.94867,1.9491,145666219.0
2008-02-27 06:00:00,1.94921,1.94939,1.9481,1.94822,105020573.0
2008-02-27 06:15:00,1.94824,1.94848,1.94677,1.94716,106304059.0
2008-02-27 06:30:00,1.94721,1.94781,1.94691,1.94769,134357014.0
2008-02-27 06:45:00,1.94777,1.94861,1.94481,1.94591,109026784.0
2008-02-27 07:00:00,1.94605,1.94755,1.9457,1.94617,107584590.0
2008-02-27 07:15:00,1.94605,1.94766,1.94559,1.94719,186551260.0
2008-02-27 07:30:00,1.94707,1.94717,1.94537,1.94537,104783650.0
2008-02-27 07:45:00,1.94538,1.94686,1.94524,1.94633,128746358.0
2008-02-27 08:00:00,1.94656,1.94737,1.94516,1.94638,105236764.0
2008-02-27 08:15:00,1.94647,1.94703,1.94607,1.94632,90662605.0
2008-02-27 08:30:00,1.94622,1.94635,1.94491,1.94592,101807910.0
2008-02-27 08:45:00,1.94605,1.94703,1.94517,1.94591,140413459.0
2008-02-27 09:00:00,1.94602,1.94844,1.94546,1.94844,95623212.0
2008-02-27 09:15:00,1.94842,1.94997,1.94733,1.94896,130358198.0
2008-02-27 09:30:00,1.94907,1.94949,1.94808,1.94873,97466984.0
2008-02-27 09:45:00,1.94875,1.94966,1.9477,1.94902,148838351.0
2008-02-27 10:00:00,1.94892,1.94899,1.94574,1.94713,101951480.0
2008-02-27 10:15:00,1.94727,1.95213,1.94727,1.95051,147612679.0
2008-02-27 10:30:00,1.95041,1.95048,1.9489,1.95021,121231390.0
2008-02-27 10:45:00,1.95018,1.95163,1.9481,1.9482,131195185.0
2008-02-27 11:00:00,1.94811,1.94826,1.94324,1.94413,80711679.0
2008-02-27 11:15:00,1.94433,1.94575,1.94312,1.94333,130163426.0
2008-02-27 11:30:00,1.9432,1.94463,1.94239,1.94301,131919778.0
2008-02-27 11:45:00,1.94267,1.94434,1.94267,1.94315,92215272.0
2008-02-27 12:00:00,1.94327,1.94806,1.94327,1.94806,122331600.0
2008-02-27 12:15:00,1.94816,1.94924,1.94669,1.94873,145480396.0
2008-02-27 12:30:00,1.94873,1.94978,1.94679,1.94714,151879734.0
2008-02-27 12:45:00,1.94698,1.94698,1.9454,1.94549,134502928.0
2008-02-27 13:00:00,1.94548,1.94745,1.94427,1.94716,179599463.0
2008-02-27 13:15:00,1.94706,1.9509,1.94655,1.9509,183085979.0
2008-02-27 13:30:00,1.95114,1.95148,1.94822,1.94922,131531394.0
2008-02-27 13:45:00,1.94934,1.95084,1.94884,1.95017,171958144.0
2008-02-27 14:00:00,1.95012,1.95012,1.94853,1.9492,137855115.0
2008-02-27 14:15:00,1.94919,1.94942,1.94767,1.94855,135931871.0
2008-02-27 14:30:00,1.94838,1.94911,1.94819,1.94911,125445013.0
2008-02-27 14:45:00,1.94924,1.95023,1.94809,1.94809,218579610.0
2008-02-27 15:00:00,1.94816,1.94839,1.94607,1.94648,87546442.0
2008-02-27 15:15:00,1.94642,1.94786,1.94481,1.94741,85565415.0
2008-02-27 15:30:00,1.94762,1.94858,1.94703,1.94751,156960499.0
2008-02-27 15:45:00,1.9476,1.94818,1.94621,1.94633,69333958.0
2008-02-27 16:00:00,1.94647,1.94738,1.9452,1.94529,120112259.0
2008-02-27 16:15:00,1.94517,1.94704,1.94473,1.94704,133382744.0
2008-02-27 16:30:00,1.94705,1.94965,1.94683,1.94908,214892922.0
2008-02-27 16:45:00,1.94882,1.95098,1.9484,1.95067,99990580.0
2008-02-27 17:00:00,1.95074,1.95248,1.95057,1.95091,99839341.0
2008-02-27 17:15:00,1.95096,1.9527,1.95069,1.95201,360806696.0
2008-02-27 17:30:00,1.95212,1.95244,1.95118,1.95167,133024296.0
2008-02-27 17:45:00,1.95165,1.95197,1.94842,1.94855,212059061.0
2008-02-27 18:00:00,1.94874,1.95233,1.94874,1.95213,134013123.0
2008-02-27 18:15:00,1.95221,1.95364,1.95093,1.95269,119833699.0
2008-02-27 18:30:00,1.95261,1.95339,1.95087,1.95087,153586359.0
2008-02-27 18:45:00,1.95083,1.95083,1.947,1.94784,77795087.0
2008-02-27 19:00:00,1.9479,1.94825,1.94666,1.94675,143758290.0
2008-02-27 19:15:00,1.94678,1.94682,1.94492,1.94492,112681934.0
2008-02-27 19:30:00,1.94475,1.94475,1.94289,1.9442,138509476.0
2008-02-27 19:45:00,1.94409,1.94599,1.94409,1.94536,74789464.0
2008-02-27 20:00:00,1.94529,1.94529,1.94386,1.94477,89046824.0
2008-02-27 20:15:00,1.94456,1.94467,1.94405,1.94458,156063700.0
2008-02-27 20:30:00,1.9446,1.9446,1.94348,1.94384,131682622.0
2008-02-27 20:45:00,1.94374,1.94374,1.94253,1.94325,171051316.0
2008-02-27 21:00:00,1.94335,1.94574,1.94307,1.94547,95785725.0
2008-02-27 21:15:00,1.94549,1.94635,1.94363,1.94363,160640205.0
2008-02-27 21:30:00,1.94355,1.94447,1.94317,1.94447,99693631.0
2008-02-27 21:45:00,1.94436,1.94504,1.94365,1.94504,219471334.0
2008-02-27 22:00:00,1.94508,1.94671,1.94499,1.94565,133389310.0
2008-02-27 22:15:00,1.94554,1.94593,1.94248,1.94277,114513123.0
2008-02-27 22:30:00,1.94268,1.9448,1.94238,1.94389,77614989.0
2008-02-27 22:45:00,1.94377,1.94473,1.94309,1.94348,149698835.0
2008-02-27 23:00:00,1.94358,1.94358,1.94224,1.9424,94017942.0
2008-02-27 23:15:00,1.94228,1.94279,1.94069,1.94279,124103829.0
2008-02-27 23:30:00,1.94286,1.94321,1.94007,1.94077,134440220.0
2008-02-27 23:45:00,1.9407,1.94337,1.9407,1.94179,133086933.0
2008-02-28 00:00:00,1.94161,1.94366,1.9412,1.94361,140402007.0
2008-02-28 00:15:00,1.94361,1.94393,1.94186,1.94348,148220392.0
2008-02-28 00:30:00,1.94338,1.94417,1.9424,1.94411,129221956.0
2008-02-28 00:45:00,1.94423,1.94474,1.94339,1.94422,130997466.0
2008-02-28 01:00:00,1.94392,1.94537,1.94386,1.94522,142164885.0
2008-02-28 01:15:00,1.945,1.94503,1.94382,1.9442,94889134.0
2008-02-28 01:30:00,1.94413,1.94498,1.9428,1.94498,116765847.0
2008-02-28 01:45:00,1.94509,1.94599,1.94509,1.94587,110304966.0
2008-02-28 02:00:00,1.94563,1.94596,1.94495,1.94565,115775528.0
2008-02-28 02:15:00,1.94563,1.9458,1.94408,1.94557,116077558.0
2008-02-28 02:30:00,1.94561,1.94582,1.945,1.94553,87437414.0
2008-02-28 02:45:00,1.94564,1.94587,1.94488,1.94488,139311074.0
2008-02-28 03:00:00,1.94513,1.94517,1.94403,1.94464,131124267.0
2008-02-28 03:15:00,1.94456,1.94529,1.9437,1.94452,131878958.0
2008-02-28 03:30:00,1.94442,1.94499,1.94244,1.94449,141732865.0
2008-02-28 03:45:00,1.94439,1.94501,1.9439,1.9449,136531689.0
2008-02-28 04:00:00,1.94479,1.94644,1.94438,1.94625,132963097.0
2008-02-28 04:15:00,1.94618,1.94636,1.94475,1.94519,130805855.0
2008-02-28 04:30:00,1.94539,1.94626,1.94486,1.94602,120845733.0
2008-02-28 04:45:00,1.94604,1.94604,1.94495,1.94507,94783573.0
2008-02-28 05:00:00,1.94503,1.94599,1.94495,1.94521,146654627.0
2008-02-28 05:15:00,1.94522,1.94575,1.94399,1.94467,77540206.0
2008-02-28 05:30:00,1.94478,1.94508,1.94397,1.94405,114235752.0
2008-02-28 05:45:00,1.94409,1.94529,1.94386,1.94526,127220616.0
2008-02-28 06:00:00,1.94533,1.94661,1.94528,1.94604,220851214.0
2008-02-28 06:15:00,1.94611,1.94611,1.94496,1.94558,97550407.0
2008-02-28 06:30:00,1.94572,1.94613,1.94493,1.94552,158695801.0
2008-02-28 06:45:00,1.94536,1.94651,1.94493,1.94607,94012685.0
2008-02-28 07:00:00,1.94594,1.94594,1.94476,1.94476,169076513.0
2008-02-28 07:15:00,1.94469,1.9447,1.94412,1.94424,140296941.0
2008-02-28 07:30:00,1.94416,1.94452,1.94352,1.94391,153833245.0
2008-02-28 07:45:00,1.94396,1.94403,1.94245,1.94271,88953822.0
2008-02-28 08:00:00,1.94276,1.94532,1.94255,1.94532,72690960.0
2008-02-28 08:15:00,1.94534,1.94569,1.9448,1.94513,138072960.0
2008-02-28 08:30:00,1.94512,1.94514,1.94441,1.94446,112491276.0
2008-02-28 08:45:00,1.94437,1.94437,1.94284,1.94284,142335979.0
2008-02-28 09:00:00,1.94273,1.94295,1.93897,1.93963,76184222.0
2008-02-28 09:15:00,1.93971,1.93978,1.93586,1.93586,157625476.0
2008-02-28 09:30:00,1.93584,1.93863,1.93548,1.93781,122058706.0
2008-02-28 09:45:00,1.93773,1.93776,1.93509,1.93621,138854635.0
2008-02-28 10:00:00,1.93636,1.93741,1.93481,1.93517,219063424.0
2008-02-28 10:15:00,1.9351,1.93761,1.93463,1.93701,134982309.0
2008-02-28 10:30:00,1.93704,1.93897,1.93584,1.93882,361546613.0
2008-02-28 10:45:00,1.93866,1.94049,1.93781,1.94011,99259447.0
2008-02-28 11:00:00,1.94017,1.94124,1.93975,1.9403,98659504.0
2008-02-28 11:15:00,1.94037,1.94228,1.93993,1.94228,212833953.0
2008-02-28 11:30:00,1.94228,1.94228,1.93938,1.93938,133519187.0
2008-02-28 11:45:00,1.9394,1.94019,1.93808,1.93811,117261418.0
2008-02-28 12:00:00,1.93806,1.94007,1.93774,1.93934,68601838.0
2008-02-28 12:15:00,1.93921,1.9398,1.9377,1.93785,156591770.0
2008-02-28 12:30:00,1.93776,1.93823,1.93657,1.93727,86770583.0
2008-02-28 12:45:00,1.93726,1.93963,1.93644,1.93955,86730242.0
2008-02-28 13:00:00,1.93936,1.9399,1.93889,1.93891,218473837.0
2008-02-28 13:15:00,1.93884,1.93922,1.93627,1.93627,127320914.0
2008-02-28 13:30:00,1.93625,1.93649,1.93507,1.9359,139095416.0
2008-02-28 13:45:00,1.93585,1.93585,1.93321,1.93437,132660451.0
2008-02-28 14:00:00,1.9344,1.93722,1.9344,1.9371,173198946.0
2008-02-28 14:15:00,1.93694,1.93863,1.93654,1.93808,136981720.0
2008-02-28 14:30:00,1.938,1.93943,1.93753,1.93922,181726012.0
2008-02-28 14:45:00,1.93933,1.93933,1.93687,1.93819,181668360.0
2008-02-28 15:00:00,1.9382,1.94165,1.93817,1.94069,132325511.0
2008-02-28 15:15:00,1.94068,1.94129,1.9398,1.94007,155725525.0
2008-02-28 15:30:00,1.94023,1.94155,1.94,1.94149,142003000.0
2008-02-28 15:45:00,1.9415,1.94321,1.94145,1.94251,120302887.0
2008-02-28 16:00:00,1.94237,1.94347,1.94174,1.94244,92575279.0
2008-02-28 16:15:00,1.94279,1.94466,1.94279,1.94466,133951577.0
2008-02-28 16:30:00,1.94461,1.94495,1.94349,1.94395,126519433.0
2008-02-28 16:45:00,1.94383,1.94479,1.94374,1.94419,83334265.0
2008-02-28 17:00:00,1.94436,1.94471,1.94294,1.94353,130571521.0
2008-02-28 17:15:00,1.94344,1.94593,1.94326,1.94474,120351996.0
2008-02-28 17:30:00,1.94472,1.94472,1.94096,1.94222,150169999.0
2008-02-28 17:45:00,1.94228,1.94347,1.9381,1.9381,101638166.0
2008-02-28 18:00:00,1.93812,1.93812,1.93608,1.93721,146827723.0
2008-02-28 18:15:00,1.93719,1.93719,1.93339,1.93339,97707949.0
2008-02-28 18:30:00,1.93329,1.93351,1.93057,1.93072,122696420.0
2008-02-28 18:45:00,1.93076,1.93207,1.93076,1.93116,95537065.0
2008-02-28 19:00:00,1.93123,1.93343,1.9309,1.9328,147860344.0
2008-02-28 19:15:00,1.93284,1.93486,1.93284,1.93486,98070844.0
2008-02-28 19:30:00,1.93494,1.93504,1.93347,1.93401,90487349.0
2008-02-28 19:45:00,1.93385,1.93446,1.93316,1.93443,106220065.0
2008-02-28 20:00:00,1.93444,1.93822,1.93444,1.93818,129529786.0
2008-02-28 20:15:00,1.93828,1.93837,1.93627,1.93823,105751470.0
2008-02-28 20:30:00,1.93836,1.93899,1.9374,1.93857,183316954.0
2008-02-28 20:45:00,1.9387,1.93897,1.93745,1.93842,107648794.0
2008-02-28 21:00:00,1.93849,1.93883,1.93725,1.93828,109098981.0
2008-02-28 21:15:00,1.93818,1.93838,1.93752,1.9379,134944199.0
2008-02-28 21:30:00,1.93779,1.94023,1.93742,1.93943,106874348.0
2008-02-28 21:45:00,1.93948,1.94118,1.93942,1.94116,101983132.0
2008-02-28 22:00:00,1.941,1.94233,1.94083,1.94233,145093535.0
2008-02-28 22:15:00,1.94242,1.94392,1.94195,1.94351,134769862.0
2008-02-28 22:30:00,1.94312,1.94347,1.94224,1.94254,127835248.0
2008-02-28 22:45:00,1.94249,1.94403,1.94239,1.94403,126860464.0
2008-02-28 23:00:00,1.94405,1.94583,1.94388,1.94388,81981265.0
2008-02-28 23:15:00,1.94376,1.94376,1.94082,1.94141,116191477.0
2008-02-28 23:30:00,1.94152,1.94159,1.93971,1.94046,93336976.0
2008-02-28 23:45:00,1.94058,1.94117,1.93868,1.93872,142638597.0
2008-02-29 00:00:00,1.93854,1.94086,1.93805,1.94066,109398155.0
2008-02-29 00:15:00,1.94066,1.94079,1.93906,1.93987,117271778.0
2008-02-29 00:30:00,1.93986,1.94001,1.9392,1.9396,89015872.0
2008-02-29 00:45:00,1.9396,1.94116,1.93935,1.94072,133774773.0
2008-02-29 01:00:00,1.94115,1.94124,1.93948,1.93969,120649362.0
2008-02-29 01:15:00,1.93972,1.9405,1.93849,1.93908,129848455.0
2008-02-29 01:30:00,1.93925,1.93968,1.93815,1.93934,144332847.0
2008-02-29 01:45:00,1.93934,1.94178,1.93934,1.94154,139707151.0
2008-02-29 02:00:00,1.94149,1.94254,1.94085,1.94253,131617528.0
2008-02-29 02:15:00,1.94253,1.94279,1.94095,1.94152,96948263.0
2008-02-29 02:30:00,1.94151,1.94194,1.93872,1.93898,117791690.0
2008-02-29 02:45:00,1.93899,1.94181,1.93896,1.9409,82873229.0
2008-02-29 03:00:00,1.94112,1.9434,1.94112,1.9432,131113488.0
2008-02-29 03:15:00,1.94322,1.94418,1.94294,1.94319,120206660.0
2008-02-29 03:30:00,1.94355,1.94364,1.94283,1.94333,115370084.0
2008-02-29 03:45:00,1.94329,1.9451,1.94258,1.94416,145070819.0
2008-02-29 04:00:00,1.94437,1.94461,1.94363,1.9442,86973221.0
2008-02-29 04:15:00,1.94437,1.94495,1.94382,1.94475,104767995.0
2008-02-29 04:30:00,1.94479,1.94509,1.94413,1.94458,137937169.0
2008-02-29 04:45:00,1.94462,1.94462,1.94114,1.9427,95388420.0
2008-02-29 05:00:00,1.94266,1.94358,1.94201,1.94288,99077444.0
2008-02-29 05:15:00,1.94281,1.94338,1.94219,1.94304,166622680.0
2008-02-29 05:30:00,1.94303,1.94362,1.94271,1.94339,103889980.0
2008-02-29 05:45:00,1.94328,1.94369,1.94285,1.94297,129661519.0
2008-02-29 06:00:00,1.9431,1.94442,1.94178,1.94188,106898096.0
2008-02-29 06:15:00,1.94189,1.94282,1.94178,1.9423,91636713.0
2008-02-29 06:30:00,1.9423,1.94383,1.9423,1.94263,100134122.0
2008-02-29 06:45:00,1.9425,1.94354,1.94245,1.94288,139394933.0
2008-02-29 07:00:00,1.94295,1.94326,1.94262,1.94312,95101385.0
2008-02-29 07:15:00,1.9431,1.94535,1.94274,1.9449,124761932.0
2008-02-29 07:30:00,1.94481,1.94565,1.94447,1.94534,97572471.0
2008-02-29 07:45:00,1.94544,1.94697,1.94523,1.94637,146361629.0
2008-02-29 08:00:00,1.94619,1.94782,1.94612,1.94747,101128882.0
2008-02-29 08:15:00,1.94751,1.94765,1.94615,1.94646,153023900.0
2008-02-29 08:30:00,1.94626,1.94678,1.94588,1.94678,116760471.0
2008-02-29 08:45:00,1.94683,1.94698,1.94491,1.94685,127518638.0
2008-02-29 09:00:00,1.94662,1.94662,1.9424,1.94358,86185015.0
2008-02-29 09:15:00,1.94378,1.94624,1.94375,1.94528,122614939.0
2008-02-29 09:30:00,1.94534,1.94534,1.94368,1.94489,131075581.0
2008-02-29 09:45:00,1.94468,1.94509,1.94258,1.94295,91792053.0
2008-02-29 10:00:00,1.94303,1.94355,1.94132,1.94216,122938578.0
2008-02-29 10:15:00,1.9421,1.94226,1.94092,1.94217,142379952.0
2008-02-29 10:30:00,1.94199,1.94416,1.93979,1.9402,153996294.0
2008-02-29 10:45:00,1.94008,1.94262,1.93962,1.9409,130955282.0
2008-02-29 11:00:00,1.9408,1.9408,1.9367,1.93764,181088642.0
2008-02-29 11:15:00,1.93746,1.93873,1.93746,1.93766,181811932.0
2008-02-29 11:30:00,1.93775,1.93792,1.93605,1.93706,135560797.0
2008-02-29 11:45:00,1.93715,1.93949,1.93684,1.93844,176680893.0
2008-02-29 12:00:00,1.93841,1.94131,1.93827,1.94039,133994244.0
2008-02-29 12:15:00,1.94031,1.94092,1.93946,1.9395,134490374.0
2008-02-29 12:30:00,1.93946,1.94227,1.93874,1.94109,123693059.0
2008-02-29 12:45:00,1.94108,1.94174,1.93953,1.94007,211141729.0
2008-02-29 13:00:00,1.94009,1.94276,1.93789,1.94276,87010732.0
2008-02-29 13:15:00,1.94284,1.9488,1.94284,1.94766,83292230.0
2008-02-29 13:30:00,1.94756,1.94775,1.94443,1.94775,158169502.0
2008-02-29 13:45:00,1.94797,1.94825,1.94636,1.94659,68350512.0
2008-02-29 14:00:00,1.94667,1.9471,1.94592,1.94627,121218853.0
2008-02-29 14:15:00,1.94623,1.94739,1.9454,1.9454,133977493.0
2008-02-29 14:30:00,1.94521,1.94898,1.94386,1.94731,206632734.0
2008-02-29 14:45:00,1.94719,1.94969,1.94709,1.94922,96691560.0
2008-02-29 15:00:00,1.94918,1.94918,1.946,1.94611,98257868.0
2008-02-29 15:15:00,1.94611,1.94612,1.9398,1.93988,385022485.0
2008-02-29 15:30:00,1.93977,1.94136,1.93854,1.93854,135757830.0
2008-02-29 15:45:00,1.9385,1.93852,1.93578,1.93625,212448727.0
2008-02-29 16:00:00,1.9363,1.94065,1.9363,1.94065,139539048.0
2008-02-29 16:15:00,1.94074,1.94256,1.94057,1.94061,121789277.0
2008-02-29 16:30:00,1.94052,1.94111,1.93949,1.94111,157154994.0
2008-02-29 16:45:00,1.94119,1.94287,1.93843,1.93962,74106272.0
2008-02-29 17:00:00,1.93989,1.94484,1.93989,1.94484,139619892.0
2008-02-29 17:15:00,1.94491,1.94591,1.94375,1.94457,114382085.0
2008-02-29 17:30:00,1.94472,1.94583,1.94411,1.94449,109409846.0
2008-02-29 17:45:00,1.94453,1.94942,1.94453,1.94821,73613107.0
2008-02-29 18:00:00,1.94805,1.94835,1.94529,1.94533,88382502.0
2008-02-29 18:15:00,1.94508,1.94661,1.94408,1.94468,153622182.0
2008-02-29 18:30:00,1.94461,1.94685,1.94367,1.94618,140488736.0
2008-02-29 18:45:00,1.94617,1.94725,1.9451,1.94544,170339797.0
2008-02-29 19:00:00,1.94542,1.94563,1.94329,1.94369,132762184.0
2008-02-29 19:15:00,1.94382,1.94618,1.94375,1.94513,157661778.0
2008-02-29 19:30:00,1.94501,1.94586,1.94448,1.94495,97548463.0
2008-02-29 19:45:00,1.94484,1.94617,1.94478,1.94545,214435114.0
2008-02-29 20:00:00,1.94561,1.9467,1.94547,1.9467,132164012.0
2008-02-29 20:15:00,1.94664,1.94754,1.94655,1.94722,121206192.0
2008-02-29 20:30:00,1.94706,1.9484,1.94636,1.94781,80770039.0
2008-02-29 20:45:00,1.94787,1.94969,1.94787,1.94969,147352022.0
2008-02-29 21:00:00,1.94977,1.95067,1.94889,1.94889,94725236.0
2008-02-29 21:15:00,1.94883,1.94987,1.94786,1.94977,119652669.0
2008-02-29 21:30:00,1.94968,1.95239,1.94924,1.95239,132165283.0
2008-02-29 21:45:00,1.95236,1.95384,1.95225,1.95346,131510772.0
2008-02-29 22:00:00,1.95372,1.95679,1.9536,1.95461,137769847.0
2008-02-29 22:15:00,1.95462,1.95741,1.95445,1.95589,140274331.0
2008-02-29 22:30:00,1.95576,1.95579,1.95366,1.95559,129350817.0
2008-02-29 22:45:00,1.95584,1.95723,1.95506,1.95506,124383228.0
2008-02-29 23:00:00,1.95466,1.95516,1.95316,1.95502,141687360.0
2008-02-29 23:15:00,1.95502,1.95709,1.95468,1.95709,84409122.0
2008-02-29 23:30:00,1.95709,1.96138,1.9569,1.96138,118554320.0
2008-02-29 23:45:00,1.96152,1.96562,1.96137,1.96406,111371518.0
2008-03-03 00:00:00,1.95857,1.95986,1.95839,1.9592,110341586.0
2008-03-03 00:15:00,1.95917,1.96,1.95782,1.95794,97586252.0
2008-03-03 00:30:00,1.95786,1.958,1.95656,1.95707,107242581.0
2008-03-03 00:45:00,1.95703,1.9582,1.957,1.95744,76646154.0
2008-03-03 01:00:00,1.95778,1.95816,1.95698,1.95811,155753445.0
2008-03-03 01:15:00,1.95821,1.95912,1.95429,1.95431,112606386.0
2008-03-03 01:30:00,1.95421,1.95421,1.95215,1.95317,127610915.0
2008-03-03 01:45:00,1.95318,1.9534,1.95202,1.9522,128182759.0
2008-03-03 02:00:00,1.95216,1.95257,1.9507,1.9522,124581990.0
2008-03-03 02:15:00,1.95238,1.95424,1.95173,1.95406,126220792.0
2008-03-03 02:30:00,1.95383,1.95406,1.95249,1.95262,112742771.0
2008-03-03 02:45:00,1.9527,1.95524,1.95173,1.95515,158102040.0
2008-03-03 03:00:00,1.95507,1.95605,1.95386,1.95386,77136321.0
2008-03-03 03:15:00,1.95381,1.9539,1.95269,1.95287,107004619.0
2008-03-03 03:30:00,1.95295,1.95547,1.95263,1.95542,99003655.0
2008-03-03 03:45:00,1.95548,1.95649,1.95532,1.956,106655558.0
2008-03-03 04:00:00,1.95626,1.95705,1.95553,1.95613,108277764.0
2008-03-03 04:15:00,1.95617,1.95716,1.95538,1.95643,117329010.0
2008-03-03 04:30:00,1.95645,1.95681,1.95508,1.95621,86005743.0
2008-03-03 04:45:00,1.95628,1.95628,1.9545,1.9545,139380478.0
2008-03-03 05:00:00,1.95486,1.95535,1.95413,1.95496,123262349.0
2008-03-03 05:15:00,1.95492,1.95514,1.95433,1.95444,125700345.0
2008-03-03 05:30:00,1.95455,1.95581,1.95389,1.9555,140316753.0
2008-03-03 05:45:00,1.95542,1.95568,1.95389,1.95478,138896028.0
2008-03-03 06:00:00,1.95481,1.95654,1.95481,1.95614,131178773.0
2008-03-03 06:15:00,1.95622,1.95708,1.95622,1.95701,130296006.0
2008-03-03 06:30:00,1.95698,1.95776,1.95615,1.95615,117689852.0
2008-03-03 06:45:00,1.95612,1.95685,1.95488,1.95543,93649606.0
2008-03-03 07:00:00,1.95543,1.95616,1.95425,1.95472,141798843.0
2008-03-03 07:15:00,1.95469,1.95544,1.95329,1.9548,80930379.0
2008-03-03 07:30:00,1.95488,1.95559,1.95391,1.95559,121171400.0
2008-03-03 07:45:00,1.95569,1.95654,1.95548,1.95654,130431026.0
2008-03-03 08:00:00,1.95655,1.95689,1.95564,1.95572,220695397.0
2008-03-03 08:15:00,1.9558,1.956,1.95474,1.95521,95416367.0
2008-03-03 08:30:00,1.95533,1.95539,1.95366,1.95392,157188228.0
2008-03-03 08:45:00,1.95384,1.95415,1.95317,1.95326,135550704.0
2008-03-03 09:00:00,1.95324,1.95588,1.95318,1.95501,179258123.0
2008-03-03 09:15:00,1.95497,1.95497,1.95303,1.95364,140087170.0
2008-03-03 09:30:00,1.95342,1.95399,1.95224,1.95283,153724117.0
2008-03-03 09:45:00,1.95293,1.95398,1.95177,1.95231,89997851.0
2008-03-03 10:00:00,1.95254,1.95526,1.95254,1.95301,71004194.0
2008-03-03 10:15:00,1.95286,1.95395,1.95252,1.95334,109954949.0
2008-03-03 10:30:00,1.95329,1.95456,1.95261,1.95418,114403330.0
2008-03-03 10:45:00,1.9543,1.95478,1.95257,1.95299,138356790.0
2008-03-03 11:00:00,1.95293,1.95511,1.95245,1.95459,72328353.0
2008-03-03 11:15:00,1.95442,1.95442,1.9526,1.95377,156975579.0
2008-03-03 11:30:00,1.95392,1.95788,1.95392,1.95741,122661007.0
2008-03-03 11:45:00,1.95752,1.95783,1.95622,1.95648,143489816.0
2008-03-03 12:00:00,1.95661,1.95725,1.95542,1.95578,215949206.0
2008-03-03 12:15:00,1.9556,1.95629,1.95436,1.9555,139346831.0
2008-03-03 12:30:00,1.95569,1.95609,1.95499,1.956,392264557.0
2008-03-03 12:45:00,1.95601,1.95601,1.95363,1.95536,100481392.0
2008-03-03 13:00:00,1.95528,1.95528,1.95384,1.95445,95157974.0
2008-03-03 13:15:00,1.9546,1.95608,1.95458,1.95483,205583692.0
2008-03-03 13:30:00,1.9547,1.9547,1.95302,1.95381,136343969.0
2008-03-03 13:45:00,1.95376,1.95395,1.94942,1.94942,123382946.0
2008-03-03 14:00:00,1.94925,1.95188,1.94881,1.95188,70560648.0
2008-03-03 14:15:00,1.95198,1.95332,1.95113,1.95283,152376799.0
2008-03-03 14:30:00,1.95262,1.95472,1.9524,1.95472,84380562.0
2008-03-03 14:45:00,1.95485,1.95643,1.9548,1.95574,89394864.0
2008-03-03 15:00:00,1.95571,1.95641,1.95213,1.95213,188660775.0
2008-03-03 15:15:00,1.95198,1.9526,1.95066,1.9526,126557003.0
2008-03-03 15:30:00,1.95276,1.96269,1.95276,1.96269,135232863.0
2008-03-03 15:45:00,1.96278,1.96437,1.96248,1.96248,132598287.0
2008-03-03 16:00:00,1.96227,1.9628,1.96118,1.96206,185303858.0
2008-03-03 16:15:00,1.96184,1.96184,1.95997,1.96135,136319329.0
2008-03-03 16:30:00,1.96135,1.96365,1.96135,1.96325,179416524.0
2008-03-03 16:45:00,1.96356,1.96475,1.962,1.96256,186521607.0
2008-03-03 17:00:00,1.96249,1.96332,1.95779,1.95784,131659389.0
2008-03-03 17:15:00,1.95792,1.95869,1.95708,1.95708,156711137.0
2008-03-03 17:30:00,1.95722,1.95905,1.95677,1.95816,145225999.0
2008-03-03 17:45:00,1.95822,1.96116,1.95767,1.96116,122724194.0
2008-03-03 18:00:00,1.96113,1.96172,1.95954,1.96114,91917307.0
2008-03-03 18:15:00,1.9613,1.9617,1.95872,1.95872,127517336.0
2008-03-03 18:30:00,1.95846,1.95878,1.9566,1.95714,123138706.0
2008-03-03 18:45:00,1.95716,1.95852,1.95716,1.95789,84541302.0
2008-03-03 19:00:00,1.95809,1.95864,1.95752,1.95856,131425176.0
2008-03-03 19:15:00,1.9586,1.95863,1.95741,1.95769,117789786.0
2008-03-03 19:30:00,1.95781,1.95819,1.95631,1.95679,154841576.0
2008-03-03 19:45:00,1.95682,1.95845,1.95647,1.95826,99588372.0
2008-03-03 20:00:00,1.95814,1.95882,1.95701,1.95874,148937510.0
2008-03-03 20:15:00,1.95878,1.95943,1.95856,1.95879,95491481.0
2008-03-03 20:30:00,1.95868,1.96181,1.95759,1.96129,124734260.0
2008-03-03 20:45:00,1.96119,1.96314,1.96025,1.96314,97071589.0
2008-03-03 21:00:00,1.96315,1.9647,1.96284,1.96469,136757289.0
2008-03-03 21:15:00,1.96477,1.96846,1.96474,1.96789,97467588.0
2008-03-03 21:30:00,1.96785,1.97014,1.96741,1.96899,89940299.0
2008-03-03 21:45:00,1.96888,1.96894,1.9678,1.96887,107138193.0
2008-03-03 22:00:00,1.96901,1.9704,1.96901,1.96916,132386791.0
2008-03-03 22:15:00,1.96913,1.96913,1.9663,1.9663,96297739.0
2008-03-03 22:30:00,1.9664,1.96656,1.96226,1.9626,159209921.0
2008-03-03 22:45:00,1.96259,1.96262,1.96026,1.96105,101861640.0
2008-03-03 23:00:00,1.96113,1.96397,1.96013,1.96397,94400867.0
2008-03-03 23:15:00,1.96395,1.96395,1.96227,1.96227,139468626.0
2008-03-03 23:30:00,1.96221,1.96348,1.96072,1.96327,107792727.0
2008-03-03 23:45:00,1.96322,1.96525,1.96248,1.96469,99439009.0
2008-03-04 00:00:00,1.96455,1.96459,1.9595,1.95955,144282982.0
2008-03-04 00:15:00,1.9595,1.96128,1.95918,1.96122,101310469.0
2008-03-04 00:30:00,1.9612,1.96188,1.96087,1.96143,102017388.0
2008-03-04 00:45:00,1.96132,1.96253,1.96063,1.96089,134020746.0
2008-03-04 01:00:00,1.96084,1.96185,1.96044,1.96141,81260179.0
2008-03-04 01:15:00,1.96145,1.96191,1.9609,1.96133,115314436.0
2008-03-04 01:30:00,1.9616,1.96231,1.96001,1.96183,95827670.0
2008-03-04 01:45:00,1.96192,1.96212,1.96135,1.96147,122858536.0
2008-03-04 02:00:00,1.96104,1.96348,1.96104,1.96311,120905435.0
2008-03-04 02:15:00,1.96299,1.96381,1.96202,1.96357,93715742.0
2008-03-04 02:30:00,1.96349,1.96513,1.96345,1.96513,115893304.0
2008-03-04 02:45:00,1.96507,1.96554,1.96413,1.96536,82985692.0
2008-03-04 03:00:00,1.96545,1.96561,1.9647,1.9647,136267531.0
2008-03-04 03:15:00,1.96461,1.96478,1.96396,1.96407,108458429.0
2008-03-04 03:30:00,1.96406,1.96462,1.96378,1.96404,98154330.0
2008-03-04 03:45:00,1.96412,1.96427,1.96342,1.96397,141791579.0
2008-03-04 04:00:00,1.96406,1.96423,1.96314,1.96322,97271436.0
2008-03-04 04:15:00,1.9635,1.96391,1.96297,1.96357,107458140.0
2008-03-04 04:30:00,1.96365,1.96423,1.96352,1.96404,130619060.0
2008-03-04 04:45:00,1.96403,1.96403,1.96195,1.96338,92278151.0
2008-03-04 05:00:00,1.96334,1.96381,1.9629,1.96362,100796661.0
2008-03-04 05:15:00,1.96364,1.96474,1.96305,1.96474,144856902.0
2008-03-04 05:30:00,1.96477,1.96719,1.96453,1.96704,91692687.0
2008-03-04 05:45:00,1.967,1.96891,1.96679,1.9668,134855087.0
2008-03-04 06:00:00,1.96676,1.96686,1.96466,1.96613,107180799.0
2008-03-04 06:15:00,1.96599,1.96734,1.96567,1.96639,88599953.0
2008-03-04 06:30:00,1.96647,1.96828,1.96647,1.96698,94015835.0
2008-03-04 06:45:00,1.967,1.96757,1.96589,1.96606,135157750.0
2008-03-04 07:00:00,1.96615,1.96746,1.966,1.96705,97962633.0
2008-03-04 07:15:00,1.96705,1.96726,1.96544,1.96648,129376302.0
2008-03-04 07:30:00,1.96644,1.96658,1.96513,1.96537,94620523.0
2008-03-04 07:45:00,1.96542,1.96712,1.96542,1.96645,145670360.0
2008-03-04 08:00:00,1.96648,1.96741,1.96546,1.96741,101019740.0
2008-03-04 08:15:00,1.96745,1.96745,1.96656,1.96699,155230422.0
2008-03-04 08:30:00,1.96695,1.96775,1.96655,1.9666,117634541.0
2008-03-04 08:45:00,1.96643,1.9693,1.96632,1.96868,130436079.0
2008-03-04 09:00:00,1.96862,1.96904,1.9677,1.96793,87466520.0
2008-03-04 09:15:00,1.96778,1.96849,1.96693,1.96701,126016269.0
2008-03-04 09:30:00,1.96711,1.96961,1.96601,1.96961,133253641.0
2008-03-04 09:45:00,1.96929,1.97075,1.9683,1.96967,90676965.0
2008-03-04 10:00:00,1.96961,1.97167,1.96902,1.9711,128086303.0
2008-03-04 10:15:00,1.97112,1.97283,1.96968,1.97003,149823173.0
2008-03-04 10:30:00,1.96998,1.97087,1.96955,1.97087,152014708.0
2008-03-04 10:45:00,1.97084,1.97145,1.9696,1.97068,128029007.0
2008-03-04 11:00:00,1.97071,1.97104,1.96678,1.96704,182426237.0
2008-03-04 11:15:00,1.9668,1.96718,1.96475,1.96609,185725681.0
2008-03-04 11:30:00,1.96609,1.96609,1.9637,1.96418,139644098.0
2008-03-04 11:45:00,1.96425,1.96425,1.96165,1.96212,184152352.0
2008-03-04 12:00:00,1.96208,1.96337,1.96112,1.962,134236143.0
2008-03-04 12:15:00,1.96198,1.962,1.95966,1.95972,135589607.0
2008-03-04 12:30:00,1.95988,1.96071,1.95918,1.95919,124844509.0
2008-03-04 12:45:00,1.959,1.95952,1.95765,1.95936,187669089.0
2008-03-04 13:00:00,1.95944,1.96183,1.95867,1.96085,91353822.0
2008-03-04 13:15:00,1.96074,1.96115,1.95929,1.9597,85063662.0
2008-03-04 13:30:00,1.95975,1.96164,1.95925,1.96057,149038693.0
2008-03-04 13:45:00,1.96066,1.96066,1.9584,1.96039,70882861.0
2008-03-04 14:00:00,1.9604,1.96264,1.96034,1.96237,120838817.0
2008-03-04 14:15:00,1.96226,1.96423,1.96226,1.96352,138192750.0
2008-03-04 14:30:00,1.96349,1.96364,1.96009,1.963,214684189.0
2008-03-04 14:45:00,1.96293,1.96408,1.96293,1.96306,94986760.0
2008-03-04 15:00:00,1.96299,1.96445,1.96233,1.96355,100009672.0
2008-03-04 15:15:00,1.96338,1.9641,1.96165,1.9618,375137445.0
2008-03-04 15:30:00,1.96179,1.96314,1.96179,1.96301,143373510.0
2008-03-04 15:45:00,1.96304,1.96345,1.96053,1.96123,206398830.0
2008-03-04 16:00:00,1.96124,1.97045,1.96124,1.97036,146878245.0
2008-03-04 16:15:00,1.97058,1.97293,1.97058,1.97172,118182975.0
2008-03-04 16:30:00,1.97153,1.97259,1.97148,1.97217,156238800.0
2008-03-04 16:45:00,1.97219,1.97282,1.96972,1.97089,70182042.0
2008-03-04 17:00:00,1.97099,1.97099,1.9688,1.9688,141432597.0
2008-03-04 17:15:00,1.96879,1.96879,1.96676,1.96788,116544829.0
2008-03-04 17:30:00,1.96795,1.96923,1.96682,1.96893,141265222.0
2008-03-04 17:45:00,1.96892,1.97303,1.96892,1.97135,70207448.0
2008-03-04 18:00:00,1.9712,1.9733,1.97112,1.97322,88266711.0
2008-03-04 18:15:00,1.9732,1.97386,1.96996,1.97283,157322161.0
2008-03-04 18:30:00,1.97274,1.97643,1.9724,1.97604,136649595.0
2008-03-04 18:45:00,1.97598,1.97799,1.97547,1.97576,179386646.0
2008-03-04 19:00:00,1.9758,1.97709,1.97522,1.97618,131698901.0
2008-03-04 19:15:00,1.97629,1.97734,1.97505,1.97566,152926481.0
2008-03-04 19:30:00,1.97545,1.97584,1.97422,1.9747,94111904.0
2008-03-04 19:45:00,1.97468,1.97519,1.97336,1.97421,213164812.0
2008-03-04 20:00:00,1.97407,1.97497,1.97341,1.97434,128556893.0
2008-03-04 20:15:00,1.97421,1.97455,1.97244,1.97244,124530570.0
2008-03-04 20:30:00,1.97234,1.97554,1.97202,1.97491,79812516.0
2008-03-04 20:45:00,1.9749,1.97849,1.9749,1.97849,141263405.0
2008-03-04 21:00:00,1.97867,1.97967,1.97669,1.97671,91701544.0
2008-03-04 21:15:00,1.97655,1.97655,1.97398,1.97545,117157001.0
2008-03-04 21:30:00,1.97546,1.97836,1.97546,1.97654,130568296.0
2008-03-04 21:45:00,1.97657,1.97696,1.97527,1.97655,130394355.0
2008-03-04 22:00:00,1.9767,1.97691,1.97369,1.97369,133995306.0
2008-03-04 22:15:00,1.9736,1.97604,1.97101,1.97572,135866476.0
2008-03-04 22:30:00,1.9754,1.97542,1.97367,1.9743,127351532.0
2008-03-04 22:45:00,1.97419,1.97583,1.97315,1.97532,126130673.0
2008-03-04 23:00:00,1.97508,1.9762,1.97327,1.97357,144715704.0
2008-03-04 23:15:00,1.97352,1.97362,1.97291,1.97305,83808957.0
2008-03-04 23:30:00,1.97295,1.97305,1.96989,1.97235,114571881.0
2008-03-04 23:45:00,1.97241,1.97332,1.97198,1.97286,106700095.0
2008-03-05 00:00:00,1.9724,1.97463,1.97209,1.97448,115393463.0
2008-03-05 00:15:00,1.9743,1.97496,1.97313,1.97464,99380562.0
2008-03-05 00:30:00,1.97442,1.97442,1.97337,1.97385,106021304.0
2008-03-05 00:45:00,1.97389,1.97502,1.97315,1.97315,77848927.0
2008-03-05 01:00:00,1.97331,1.97412,1.97292,1.97359,154720890.0
2008-03-05 01:15:00,1.97359,1.97434,1.97295,1.97334,108697278.0
2008-03-05 01:30:00,1.97354,1.97355,1.97268,1.9727,126132637.0
2008-03-05 01:45:00,1.97262,1.97336,1.97235,1.97294,121791845.0
2008-03-05 02:00:00,1.97277,1.97329,1.97105,1.9713,122778614.0
2008-03-05 02:15:00,1.97133,1.97223,1.97113,1.97223,121182169.0
2008-03-05 02:30:00,1.97245,1.97388,1.97245,1.97335,110219107.0
2008-03-05 02:45:00,1.97336,1.97391,1.97325,1.97377,158105975.0
2008-03-05 03:00:00,1.97381,1.97413,1.97313,1.97333,65518447.0
2008-03-05 03:15:00,1.9733,1.97351,1.97273,1.97287,103044595.0
2008-03-05 03:30:00,1.973,1.97331,1.97167,1.97307,96263337.0
2008-03-05 03:45:00,1.97312,1.97351,1.97286,1.97295,100561346.0
2008-03-05 04:00:00,1.97333,1.97432,1.97312,1.97432,107747304.0
2008-03-05 04:15:00,1.97427,1.97431,1.97239,1.97341,117247254.0
2008-03-05 04:30:00,1.97341,1.97341,1.97245,1.97312,86089591.0
2008-03-05 04:45:00,1.97314,1.97314,1.97154,1.97154,142184818.0
2008-03-05 05:00:00,1.97191,1.97201,1.9703,1.97069,127046389.0
2008-03-05 05:15:00,1.97064,1.97279,1.97042,1.97188,128406362.0
2008-03-05 05:30:00,1.97204,1.9724,1.97061,1.97141,128960779.0
2008-03-05 05:45:00,1.97129,1.97211,1.97107,1.97146,121617962.0
2008-03-05 06:00:00,1.97143,1.97225,1.97133,1.97149,128387012.0
2008-03-05 06:15:00,1.97158,1.97272,1.97154,1.97222,128990672.0
2008-03-05 06:30:00,1.97226,1.97269,1.97163,1.97244,112051073.0
2008-03-05 06:45:00,1.97248,1.97248,1.97161,1.97178,85832566.0
2008-03-05 07:00:00,1.97172,1.97233,1.97147,1.97169,141383177.0
2008-03-05 07:15:00,1.97174,1.97236,1.97022,1.97149,75389869.0
2008-03-05 07:30:00,1.97163,1.9722,1.97062,1.97181,123320145.0
2008-03-05 07:45:00,1.97177,1.97178,1.97059,1.97076,121494074.0
2008-03-05 08:00:00,1.97079,1.97259,1.97051,1.97241,218329749.0
2008-03-05 08:15:00,1.97226,1.97291,1.97173,1.97235,92223129.0
2008-03-05 08:30:00,1.97234,1.97249,1.97079,1.97239,147662878.0
2008-03-05 08:45:00,1.97234,1.97291,1.97136,1.97173,132132078.0
2008-03-05 09:00:00,1.97167,1.97254,1.9707,1.9707,182829634.0
2008-03-05 09:15:00,1.97068,1.97068,1.96632,1.96696,142335822.0
2008-03-05 09:30:00,1.96695,1.9679,1.96597,1.96597,158572818.0
2008-03-05 09:45:00,1.96591,1.96595,1.96287,1.96426,90134044.0
2008-03-05 10:00:00,1.96428,1.96602,1.96347,1.96483,72718763.0
2008-03-05 10:15:00,1.96486,1.96692,1.96438,1.96567,138988369.0
2008-03-05 10:30:00,1.96554,1.96554,1.96315,1.96336,119291236.0
2008-03-05 10:45:00,1.96348,1.96498,1.96166,1.96167,144026032.0
2008-03-05 11:00:00,1.96153,1.96162,1.95827,1.96001,70187546.0
2008-03-05 11:15:00,1.96008,1.96046,1.95927,1.95958,155248564.0
2008-03-05 11:30:00,1.95968,1.96401,1.95968,1.96337,119907506.0
2008-03-05 11:45:00,1.96322,1.96366,1.96182,1.96366,151533930.0
2008-03-05 12:00:00,1.9638,1.96389,1.96222,1.96284,200343561.0
2008-03-05 12:15:00,1.96288,1.96303,1.961,1.96142,144026225.0
2008-03-05 12:30:00,1.96142,1.96391,1.96087,1.96391,398871125.0
2008-03-05 12:45:00,1.96397,1.96452,1.96169,1.96332,104169635.0
2008-03-05 13:00:00,1.96333,1.96353,1.9622,1.96255,97898527.0
2008-03-05 13:15:00,1.96271,1.96315,1.96211,1.96275,212818465.0
2008-03-05 13:30:00,1.96284,1.96312,1.96091,1.96091,140389613.0
2008-03-05 13:45:00,1.96107,1.96212,1.96076,1.96098,125088722.0
2008-03-05 14:00:00,1.96101,1.96321,1.96064,1.96301,70925103.0
2008-03-05 14:15:00,1.96302,1.96353,1.96276,1.96348,151026713.0
2008-03-05 14:30:00,1.96341,1.9636,1.9618,1.96201,84908126.0
2008-03-05 14:45:00,1.96205,1.96366,1.96189,1.96361,89055937.0
2008-03-05 15:00:00,1.96358,1.96456,1.9627,1.96302,195260272.0
2008-03-05 15:15:00,1.96305,1.96696,1.96305,1.9659,121774607.0
2008-03-05 15:30:00,1.96602,1.96704,1.96516,1.96577,137911673.0
2008-03-05 15:45:00,1.96563,1.96602,1.961,1.96118,132512066.0
2008-03-05 16:00:00,1.96119,1.96208,1.95977,1.96053,189953707.0
2008-03-05 16:15:00,1.96042,1.96142,1.95963,1.96117,135205507.0
2008-03-05 16:30:00,1.9612,1.96329,1.9612,1.96308,183964663.0
2008-03-05 16:45:00,1.96333,1.96415,1.96323,1.96376,181938187.0
2008-03-05 17:00:00,1.9637,1.9637,1.96124,1.96296,134353983.0
2008-03-05 17:15:00,1.96312,1.96815,1.96312,1.96719,150228567.0
2008-03-05 17:30:00,1.96725,1.96759,1.96593,1.96745,154054010.0
2008-03-05 17:45:00,1.96747,1.96944,1.96744,1.96888,130419113.0
2008-03-05 18:00:00,1.96889,1.97009,1.96855,1.96943,91222814.0
2008-03-05 18:15:00,1.96974,1.97321,1.96934,1.97296,134412033.0
2008-03-05 18:30:00,1.97286,1.97469,1.97284,1.97421,126468036.0
2008-03-05 18:45:00,1.97416,1.97457,1.97292,1.97292,85530602.0
2008-03-05 19:00:00,1.9728,1.9728,1.96895,1.96943,127961278.0
2008-03-05 19:15:00,1.96926,1.96955,1.96656,1.96955,116900115.0
2008-03-05 19:30:00,1.96954,1.96954,1.96784,1.96796,150102456.0
2008-03-05 19:45:00,1.9679,1.96829,1.96658,1.96808,102948658.0
2008-03-05 20:00:00,1.96811,1.96834,1.96714,1.96821,148222817.0
2008-03-05 20:15:00,1.96818,1.9705,1.9677,1.9705,92696097.0
2008-03-05 20:30:00,1.97051,1.97129,1.96917,1.97035,133870824.0
2008-03-05 20:45:00,1.97044,1.97044,1.96824,1.96824,98959096.0
2008-03-05 21:00:00,1.96836,1.97029,1.96836,1.96892,140472799.0
2008-03-05 21:15:00,1.96883,1.96919,1.96723,1.96728,97224101.0
2008-03-05 21:30:00,1.96735,1.96777,1.96663,1.96697,87323006.0
2008-03-05 21:45:00,1.9668,1.9668,1.9643,1.9643,102235979.0
2008-03-05 22:00:00,1.96422,1.96442,1.95849,1.95977,131090053.0
2008-03-05 22:15:00,1.95982,1.96212,1.95933,1.95933,107749776.0
2008-03-05 22:30:00,1.95937,1.96096,1.95894,1.96084,152299527.0
2008-03-05 22:45:00,1.9609,1.96212,1.96066,1.96209,101173654.0
2008-03-05 23:00:00,1.96205,1.96224,1.96056,1.96224,116692890.0
2008-03-05 23:15:00,1.96225,1.96315,1.96199,1.96245,138578250.0
2008-03-05 23:30:00,1.96239,1.96239,1.95996,1.96107,105177623.0
2008-03-05 23:45:00,1.96091,1.96107,1.95957,1.96014,96456534.0
2008-03-06 00:00:00,1.96006,1.96057,1.95883,1.95931,139694998.0
2008-03-06 00:15:00,1.95924,1.96014,1.95851,1.96003,121648740.0
2008-03-06 00:30:00,1.96004,1.96097,1.95977,1.96,111323339.0
2008-03-06 00:45:00,1.95996,1.96095,1.95977,1.96025,135825894.0
2008-03-06 01:00:00,1.96024,1.96111,1.9594,1.96028,78958889.0
2008-03-06 01:15:00,1.96028,1.96124,1.95991,1.96059,112421155.0
2008-03-06 01:30:00,1.96071,1.9621,1.96016,1.96137,92568612.0
2008-03-06 01:45:00,1.96148,1.96179,1.96047,1.96047,123866970.0
2008-03-06 02:00:00,1.9603,1.96277,1.9603,1.96229,124962290.0
2008-03-06 02:15:00,1.96248,1.96305,1.96145,1.96277,92207295.0
2008-03-06 02:30:00,1.96284,1.96384,1.96273,1.96384,108905627.0
2008-03-06 02:45:00,1.96382,1.96382,1.96244,1.96244,93496485.0
2008-03-06 03:00:00,1.96247,1.96406,1.96215,1.96375,140219626.0
2008-03-06 03:15:00,1.96384,1.96464,1.96376,1.96413,111278502.0
2008-03-06 03:30:00,1.96426,1.96426,1.96193,1.96193,122897173.0
2008-03-06 03:45:00,1.96188,1.96332,1.96159,1.96285,122812192.0
2008-03-06 04:00:00,1.96301,1.96408,1.96221,1.96377,89616373.0
2008-03-06 04:15:00,1.96367,1.96399,1.96274,1.96283,105274298.0
2008-03-06 04:30:00,1.96274,1.96334,1.96218,1.96307,133456723.0
2008-03-06 04:45:00,1.96312,1.96329,1.96139,1.96307,118862427.0
2008-03-06 05:00:00,1.96307,1.96307,1.9618,1.96199,100990792.0
2008-03-06 05:15:00,1.96192,1.96225,1.96062,1.96089,149675069.0
2008-03-06 05:30:00,1.9609,1.96311,1.9609,1.96284,106884148.0
2008-03-06 05:45:00,1.96264,1.96306,1.96213,1.96268,128913209.0
2008-03-06 06:00:00,1.96274,1.9632,1.96248,1.96248,100699732.0
2008-03-06 06:15:00,1.96253,1.96277,1.9621,1.96277,89968871.0
2008-03-06 06:30:00,1.96273,1.96324,1.96243,1.96288,98255384.0
2008-03-06 06:45:00,1.96265,1.96334,1.96232,1.96258,137722734.0
2008-03-06 07:00:00,1.96262,1.96291,1.96209,1.9623,99795879.0
2008-03-06 07:15:00,1.9621,1.96347,1.96195,1.96323,136460143.0
2008-03-06 07:30:00,1.96334,1.96378,1.96316,1.96365,94027725.0
2008-03-06 07:45:00,1.96351,1.96454,1.96283,1.96421,145435139.0
2008-03-06 08:00:00,1.96402,1.96558,1.96368,1.9654,103708836.0
2008-03-06 08:15:00,1.96548,1.96551,1.96349,1.96355,150013970.0
2008-03-06 08:30:00,1.96361,1.96367,1.96248,1.96248,113779831.0
2008-03-06 08:45:00,1.96244,1.96369,1.962,1.96367,126755099.0
2008-03-06 09:00:00,1.96355,1.96481,1.96339,1.96343,84415138.0
2008-03-06 09:15:00,1.96345,1.96365,1.9618,1.96228,130889357.0
2008-03-06 09:30:00,1.96235,1.96249,1.96122,1.9623,137204272.0
2008-03-06 09:45:00,1.96199,1.96339,1.96189,1.96317,92267539.0
2008-03-06 10:00:00,1.96322,1.96462,1.96316,1.96369,127445853.0
2008-03-06 10:15:00,1.96376,1.96451,1.96246,1.96317,153429638.0
2008-03-06 10:30:00,1.9631,1.96527,1.96235,1.96473,155843812.0
2008-03-06 10:45:00,1.96446,1.96544,1.96229,1.96291,137798846.0
2008-03-06 11:00:00,1.96299,1.96299,1.95988,1.96171,178776148.0
2008-03-06 11:15:00,1.96138,1.96389,1.96136,1.96331,182196908.0
2008-03-06 11:30:00,1.96341,1.96388,1.96182,1.96208,129338683.0
2008-03-06 11:45:00,1.96215,1.96403,1.96196,1.96302,191149493.0
2008-03-06 12:00:00,1.96314,1.96396,1.9616,1.9616,140213475.0
2008-03-06 12:15:00,1.96151,1.96355,1.96053,1.96355,134762443.0
2008-03-06 12:30:00,1.96375,1.96658,1.96375,1.96518,118851448.0
2008-03-06 12:45:00,1.96503,1.96503,1.96338,1.96356,172092279.0
2008-03-06 13:00:00,1.96374,1.96512,1.9637,1.96487,90094799.0
2008-03-06 13:15:00,1.96502,1.96543,1.96186,1.96256,82848571.0
2008-03-06 13:30:00,1.96263,1.96374,1.96215,1.96265,152780378.0
2008-03-06 13:45:00,1.96275,1.9643,1.96268,1.96383,74137565.0
2008-03-06 14:00:00,1.96402,1.96764,1.96402,1.96629,128529490.0
2008-03-06 14:15:00,1.96637,1.96723,1.96591,1.96692,135301166.0
2008-03-06 14:30:00,1.96705,1.96978,1.96705,1.96946,208699590.0
2008-03-06 14:45:00,1.96921,1.97095,1.96833,1.97062,98458852.0
2008-03-06 15:00:00,1.97058,1.97554,1.97056,1.97554,104636128.0
2008-03-06 15:15:00,1.97534,1.97534,1.97286,1.97365,385150471.0
2008-03-06 15:30:00,1.97371,1.97649,1.97371,1.97649,141893562.0
2008-03-06 15:45:00,1.97656,1.97772,1.97582,1.97683,208606609.0
2008-03-06 16:00:00,1.97664,1.97664,1.97447,1.97565,152881222.0
2008-03-06 16:15:00,1.97564,1.97675,1.97452,1.97649,120743568.0
2008-03-06 16:30:00,1.97638,1.97692,1.97282,1.97321,156523261.0
2008-03-06 16:45:00,1.97311,1.97595,1.97275,1.97578,70614891.0
2008-03-06 17:00:00,1.97581,1.97581,1.97354,1.97451,144968604.0
2008-03-06 17:15:00,1.97457,1.97652,1.97437,1.97593,117148432.0
2008-03-06 17:30:00,1.97594,1.97641,1.9741,1.9752,137037046.0
2008-03-06 17:45:00,1.97532,1.97806,1.97518,1.97806,73514431.0
2008-03-06 18:00:00,1.97806,1.97806,1.97575,1.97616,89764871.0
2008-03-06 18:15:00,1.97619,1.97696,1.97547,1.97682,154647788.0
2008-03-06 18:30:00,1.97712,1.97879,1.97687,1.97879,138542307.0
2008-03-06 18:45:00,1.97878,1.97878,1.97663,1.97663,181351243.0
2008-03-06 19:00:00,1.9766,1.98025,1.97562,1.97913,104222449.0
2008-03-06 19:15:00,1.97924,1.9809,1.97895,1.97979,149678159.0
2008-03-06 19:30:00,1.98001,1.98037,1.97746,1.97769,91360276.0
2008-03-06 19:45:00,1.9777,1.97897,1.97756,1.9787,224673199.0
2008-03-06 20:00:00,1.97872,1.97894,1.97805,1.97857,124865606.0
2008-03-06 20:15:00,1.97858,1.97876,1.97705,1.97741,124622788.0
2008-03-06 20:30:00,1.97748,1.97856,1.97611,1.97781,79220074.0
2008-03-06 20:45:00,1.97776,1.97921,1.97753,1.97892,143049442.0
2008-03-06 21:00:00,1.97886,1.97934,1.97841,1.97857,77743010.0
2008-03-06 21:15:00,1.97856,1.97881,1.97807,1.97841,112898612.0
2008-03-06 21:30:00,1.97844,1.98015,1.97844,1.97995,128098251.0
2008-03-06 21:45:00,1.97981,1.98039,1.97883,1.97938,125419324.0
2008-03-06 22:00:00,1.97945,1.98042,1.97914,1.97954,124766611.0
2008-03-06 22:15:00,1.97955,1.97968,1.9774,1.97968,125264502.0
2008-03-06 22:30:00,1.97963,1.97994,1.9784,1.97982,127423760.0
2008-03-06 22:45:00,1.97978,1.98446,1.97953,1.98325,135890392.0
2008-03-06 23:00:00,1.98272,1.98483,1.9827,1.98284,141537534.0
2008-03-06 23:15:00,1.98262,1.98292,1.9816,1.98194,97309243.0
2008-03-06 23:30:00,1.98199,1.9832,1.98053,1.98069,117900396.0
2008-03-06 23:45:00,1.98067,1.98067,1.97915,1.97915,105897631.0
2008-03-07 00:00:00,1.97868,1.98089,1.97868,1.9796,120454201.0
2008-03-07 00:15:00,1.97926,1.97926,1.97662,1.97886,95851785.0
2008-03-07 00:30:00,1.97887,1.98057,1.97887,1.98045,98163591.0
2008-03-07 00:45:00,1.9806,1.98105,1.97985,1.98039,88786282.0
2008-03-07 01:00:00,1.98042,1.98335,1.97988,1.98171,153870737.0
2008-03-07 01:15:00,1.98168,1.98185,1.97989,1.98055,110531692.0
2008-03-07 01:30:00,1.98063,1.98229,1.97905,1.98229,125854997.0
2008-03-07 01:45:00,1.98245,1.98245,1.98037,1.98037,118934762.0
2008-03-07 02:00:00,1.98066,1.98078,1.97992,1.98018,105565087.0
2008-03-07 02:15:00,1.98018,1.9807,1.97856,1.98028,117361502.0
2008-03-07 02:30:00,1.98034,1.98054,1.97954,1.97998,91604688.0
2008-03-07 02:45:00,1.98001,1.98016,1.97894,1.97902,139663193.0
2008-03-07 03:00:00,1.97954,1.97998,1.9784,1.97897,134626001.0
2008-03-07 03:15:00,1.9789,1.97987,1.9786,1.97917,128165430.0
2008-03-07 03:30:00,1.9792,1.97942,1.97768,1.97866,120258979.0
2008-03-07 03:45:00,1.97871,1.98011,1.97857,1.97944,136347150.0
2008-03-07 04:00:00,1.97942,1.98018,1.97934,1.97978,116539299.0
2008-03-07 04:15:00,1.97986,1.98014,1.9782,1.97895,128911832.0
2008-03-07 04:30:00,1.97903,1.97959,1.97856,1.97919,111374429.0
2008-03-07 04:45:00,1.97927,1.97927,1.97848,1.9788,78403488.0
2008-03-07 05:00:00,1.97878,1.97914,1.978,1.97875,133828619.0
2008-03-07 05:15:00,1.97888,1.97978,1.97734,1.97942,81312633.0
2008-03-07 05:30:00,1.97946,1.98011,1.9786,1.97895,121792132.0
2008-03-07 05:45:00,1.97892,1.98001,1.97854,1.98001,121898515.0
2008-03-07 06:00:00,1.98012,1.98025,1.97951,1.97969,220145575.0
2008-03-07 06:15:00,1.97975,1.98028,1.97908,1.97999,89610181.0
2008-03-07 06:30:00,1.97994,1.98038,1.97959,1.97987,145682778.0
2008-03-07 06:45:00,1.9798,1.97994,1.97824,1.97864,105459659.0
2008-03-07 07:00:00,1.97868,1.97888,1.97824,1.97836,178119262.0
2008-03-07 07:15:00,1.97828,1.97843,1.97639,1.97661,141082987.0
2008-03-07 07:30:00,1.97655,1.97661,1.97582,1.97582,154443332.0
2008-03-07 07:45:00,1.9759,1.97694,1.9755,1.97681,90034187.0
2008-03-07 08:00:00,1.97679,1.97707,1.97565,1.97688,72692256.0
2008-03-07 08:15:00,1.9768,1.97745,1.97554,1.97745,137094153.0
2008-03-07 08:30:00,1.97752,1.97805,1.97684,1.97805,117165042.0
2008-03-07 08:45:00,1.97804,1.97971,1.97804,1.97809,147501101.0
2008-03-07 09:00:00,1.97794,1.98053,1.97719,1.98005,69928352.0
2008-03-07 09:15:00,1.97999,1.98027,1.97888,1.97909,158865164.0
2008-03-07 09:30:00,1.97924,1.98076,1.9785,1.97959,119408088.0
2008-03-07 09:45:00,1.97954,1.98096,1.97954,1.97973,152687913.0
2008-03-07 10:00:00,1.97988,1.98014,1.97779,1.97901,212580025.0
2008-03-07 10:15:00,1.97893,1.97901,1.97799,1.97839,145317895.0
2008-03-07 10:30:00,1.97856,1.97919,1.97764,1.97867,379807629.0
2008-03-07 10:45:00,1.97883,1.97991,1.97773,1.97991,103840343.0
2008-03-07 11:00:00,1.98008,1.98259,1.97989,1.98165,95609574.0
2008-03-07 11:15:00,1.98182,1.98405,1.98169,1.98219,210120198.0
2008-03-07 11:30:00,1.98216,1.98216,1.97842,1.97954,136163179.0
2008-03-07 11:45:00,1.97954,1.97954,1.97705,1.97755,128858989.0
2008-03-07 12:00:00,1.97748,1.97907,1.97741,1.97856,74908338.0
2008-03-07 12:15:00,1.97861,1.97899,1.9779,1.97816,147584079.0
2008-03-07 12:30:00,1.97809,1.97987,1.97741,1.9791,83471213.0
2008-03-07 12:45:00,1.97919,1.97985,1.97699,1.9793,90687569.0
2008-03-07 13:00:00,1.979,1.97908,1.97736,1.97741,176863552.0
2008-03-07 13:15:00,1.97739,1.97883,1.97739,1.97777,115692819.0
2008-03-07 13:30:00,1.97759,1.97759,1.97406,1.9741,131663908.0
2008-03-07 13:45:00,1.97404,1.97547,1.97273,1.97502,144044218.0
2008-03-07 14:00:00,1.97498,1.97498,1.9667,1.96873,188075996.0
2008-03-07 14:15:00,1.96872,1.96921,1.96521,1.96672,123502065.0
2008-03-07 14:30:00,1.96658,1.96714,1.96461,1.96505,180791773.0
2008-03-07 14:45:00,1.96534,1.96729,1.96534,1.96672,179134634.0
2008-03-07 15:00:00,1.96659,1.96957,1.96614,1.96934,139790810.0
2008-03-07 15:15:00,1.96966,1.9725,1.96883,1.97125,157028521.0
2008-03-07 15:30:00,1.97126,1.97687,1.97064,1.9767,155072303.0
2008-03-07 15:45:00,1.97659,1.9784,1.97473,1.97702,128199743.0
2008-03-07 16:00:00,1.97703,1.97952,1.97703,1.9773,93235930.0
2008-03-07 16:15:00,1.97768,1.98289,1.97752,1.98287,142961087.0
2008-03-07 16:30:00,1.98287,1.98488,1.98249,1.98429,130088299.0
2008-03-07 16:45:00,1.98415,1.98449,1.98096,1.98398,82468537.0
2008-03-07 17:00:00,1.98413,1.98546,1.98174,1.98546,125742605.0
2008-03-07 17:15:00,1.98547,1.98701,1.9844,1.98518,115901020.0
2008-03-07 17:30:00,1.98526,1.98889,1.98502,1.98577,152741840.0
2008-03-07 17:45:00,1.98556,1.98556,1.98292,1.98522,105815980.0
2008-03-07 18:00:00,1.98531,1.9901,1.98522,1.9901,151821652.0
2008-03-07 18:15:00,1.99024,1.99483,1.99009,1.99228,94617743.0
2008-03-07 18:30:00,1.99217,1.99225,1.98914,1.99091,138615938.0
2008-03-07 18:45:00,1.99103,1.99406,1.99076,1.99405,98899501.0
2008-03-07 19:00:00,1.99406,1.99444,1.99153,1.99274,137719796.0
2008-03-07 19:15:00,1.993,1.99578,1.993,1.99548,99282530.0
2008-03-07 19:30:00,1.9954,1.99786,1.99516,1.99786,86601590.0
2008-03-07 19:45:00,1.99792,1.99794,1.9952,1.99639,107336354.0
2008-03-07 20:00:00,1.99622,1.99622,1.99345,1.99355,141757604.0
2008-03-07 20:15:00,1.9937,1.99585,1.99341,1.99447,105012310.0
2008-03-07 20:30:00,1.99453,1.99645,1.99426,1.99591,148428937.0
2008-03-07 20:45:00,1.99578,1.99594,1.99462,1.99549,100743950.0
2008-03-07 21:00:00,1.99547,1.99628,1.99401,1.99611,118168202.0
2008-03-07 21:15:00,1.99595,1.99889,1.99512,1.99829,131604152.0
2008-03-07 21:30:00,1.99813,1.99837,1.99606,1.99734,107594697.0
2008-03-07 21:45:00,1.9973,1.9975,1.99574,1.99732,91084681.0
2008-03-07 22:00:00,1.99745,1.99779,1.99568,1.99568,119903431.0
2008-03-07 22:15:00,1.99548,1.99555,1.99246,1.99326,125427604.0
2008-03-07 22:30:00,1.99352,1.99388,1.99231,1.99231,108355504.0
2008-03-07 22:45:00,1.99229,1.99395,1.99229,1.99283,132320171.0
2008-03-07 23:00:00,1.99287,1.99361,1.99153,1.99349,90141678.0
2008-03-07 23:15:00,1.99344,1.99378,1.99263,1.99372,97700676.0
2008-03-07 23:30:00,1.99389,1.99518,1.99271,1.99487,94134754.0
2008-03-07 23:45:00,1.9949,1.99559,1.99297,1.99297,120905643.0
2008-03-09 23:00:00,1.99422,1.99519,1.99312,1.99391,84257368.0
2008-03-09 23:15:00,1.99393,1.99463,1.99257,1.99269,108118557.0
2008-03-09 23:30:00,1.9929,1.99369,1.99264,1.99347,84852218.0
2008-03-09 23:45:00,1.99357,1.99389,1.99283,1.99346,114349447.0
2008-03-10 00:00:00,1.99359,1.99371,1.99247,1.99322,132340163.0
2008-03-10 00:15:00,1.99327,1.9946,1.99284,1.99453,122977663.0
2008-03-10 00:30:00,1.99468,1.99792,1.99467,1.99792,111485324.0
2008-03-10 00:45:00,1.99777,1.99886,1.99748,1.99839,123290820.0
2008-03-10 01:00:00,1.99835,1.99853,1.99712,1.99712,122467219.0
2008-03-10 01:15:00,1.99706,1.99778,1.99653,1.99673,129278426.0
2008-03-10 01:30:00,1.99667,1.99679,1.995,1.99653,112300650.0
2008-03-10 01:45:00,1.99676,1.9983,1.99644,1.99772,75027916.0
2008-03-10 02:00:00,1.99693,1.99771,1.9965,1.99696,73018463.0
2008-03-10 02:15:00,1.99687,1.99757,1.99572,1.99707,101401496.0
2008-03-10 02:30:00,1.9971,1.99736,1.99398,1.9948,127289898.0
2008-03-10 02:45:00,1.99483,1.99593,1.99443,1.99488,123033200.0
2008-03-10 03:00:00,1.99489,1.99489,1.99321,1.99342,122464424.0
2008-03-10 03:15:00,1.99344,1.99431,1.9926,1.99431,109970440.0
2008-03-10 03:30:00,1.99411,1.99427,1.9934,1.99427,111551157.0
2008-03-10 03:45:00,1.99449,1.99515,1.99417,1.99486,136484999.0
2008-03-10 04:00:00,1.99432,1.99507,1.99432,1.99475,119673393.0
2008-03-10 04:15:00,1.99476,1.99615,1.99406,1.99601,88379235.0
2008-03-10 04:30:00,1.99593,1.99632,1.99556,1.996,96035993.0
2008-03-10 04:45:00,1.99599,1.99599,1.99446,1.99477,79188556.0
2008-03-10 05:00:00,1.9949,1.99518,1.99401,1.99424,127462764.0
2008-03-10 05:15:00,1.99423,1.99476,1.9938,1.99474,101178726.0
2008-03-10 05:30:00,1.99475,1.99502,1.99426,1.99502,116456490.0
2008-03-10 05:45:00,1.99501,1.9951,1.99446,1.99489,113432287.0
2008-03-10 06:00:00,1.99495,1.99495,1.99365,1.99414,89092779.0
2008-03-10 06:15:00,1.99409,1.99468,1.99326,1.99417,103392759.0
2008-03-10 06:30:00,1.99427,1.99439,1.99332,1.99371,127194682.0
2008-03-10 06:45:00,1.99369,1.99435,1.99253,1.99386,117611204.0
2008-03-10 07:00:00,1.99392,1.99437,1.99315,1.99355,101113741.0
2008-03-10 07:15:00,1.99373,1.99382,1.99256,1.99354,150580215.0
2008-03-10 07:30:00,1.99343,1.99541,1.99335,1.99541,104502608.0
2008-03-10 07:45:00,1.99519,1.99519,1.9936,1.99378,141762136.0
2008-03-10 08:00:00,1.99381,1.99507,1.99335,1.99351,106865648.0
2008-03-10 08:15:00,1.99364,1.99544,1.99362,1.99503,84107136.0
2008-03-10 08:30:00,1.99494,1.99528,1.99336,1.99376,101497836.0
2008-03-10 08:45:00,1.99359,1.99622,1.99297,1.99618,134362356.0
2008-03-10 09:00:00,1.99624,1.99674,1.9944,1.99483,98837663.0
2008-03-10 09:15:00,1.99477,1.99499,1.99321,1.99442,137452419.0
2008-03-10 09:30:00,1.99458,1.99676,1.99458,1.99623,92475324.0
2008-03-10 09:45:00,1.99608,1.99712,1.99589,1.99627,151705484.0
2008-03-10 10:00:00,1.99622,1.99661,1.99387,1.99451,105767875.0
2008-03-10 10:15:00,1.99449,1.99449,1.99172,1.99287,152709319.0
2008-03-10 10:30:00,1.9928,1.99281,1.99131,1.99212,113340602.0
2008-03-10 10:45:00,1.99207,1.99335,1.99169,1.99314,128101826.0
2008-03-10 11:00:00,1.99297,1.99334,1.99055,1.99055,79718118.0
2008-03-10 11:15:00,1.99073,1.99189,1.98899,1.98899,133019731.0
2008-03-10 11:30:00,1.98908,1.99208,1.98908,1.99152,145096276.0
2008-03-10 11:45:00,1.99119,1.99256,1.99076,1.99128,96390812.0
2008-03-10 12:00:00,1.99123,1.99208,1.99089,1.99155,125103238.0
2008-03-10 12:15:00,1.99148,1.99382,1.99119,1.99348,156749998.0
2008-03-10 12:30:00,1.9933,1.99386,1.99263,1.99352,158780850.0
2008-03-10 12:45:00,1.99345,1.99437,1.99189,1.99204,139276097.0
2008-03-10 13:00:00,1.99207,1.99223,1.99029,1.99153,175464089.0
2008-03-10 13:15:00,1.99133,1.99409,1.99133,1.99332,180207313.0
2008-03-10 13:30:00,1.99339,1.99567,1.99246,1.99491,126810738.0
2008-03-10 13:45:00,1.99478,1.99535,1.99347,1.99466,189375012.0
2008-03-10 14:00:00,1.99451,1.99556,1.99301,1.9954,142694161.0
2008-03-10 14:15:00,1.99533,1.99613,1.99416,1.99608,129407264.0
2008-03-10 14:30:00,1.99625,1.9974,1.99488,1.99736,117421605.0
2008-03-10 14:45:00,1.99733,1.99733,1.99616,1.99633,180087224.0
2008-03-10 15:00:00,1.99641,1.99787,1.99594,1.99758,89143015.0
2008-03-10 15:15:00,1.99748,1.99753,1.99606,1.99672,83993093.0
2008-03-10 15:30:00,1.99681,1.99856,1.99598,1.99808,144352649.0
2008-03-10 15:45:00,1.998,2.0033,1.99796,2.0033,76948271.0
2008-03-10 16:00:00,2.00336,2.00438,2.00268,2.0035,131414363.0
2008-03-10 16:15:00,2.00335,2.00409,2.00184,2.00342,134864367.0
2008-03-10 16:30:00,2.00335,2.00335,2.00057,2.00123,215292679.0
2008-03-10 16:45:00,2.00104,2.00129,1.99929,2.00087,95933086.0
2008-03-10 17:00:00,2.00076,2.00287,2.00048,2.00168,103130684.0
2008-03-10 17:15:00,2.00173,2.00296,2.00111,2.00223,394591962.0
2008-03-10 17:30:00,2.00212,2.00551,2.00198,2.00541,142135716.0
2008-03-10 17:45:00,2.00539,2.00918,2.00528,2.00918,218404860.0
2008-03-10 18:00:00,2.00913,2.0107,2.00872,2.00872,155689205.0
2008-03-10 18:15:00,2.00866,2.00882,2.00565,2.00608,117616125.0
2008-03-10 18:30:00,2.00614,2.00629,2.00249,2.00303,159480062.0
2008-03-10 18:45:00,2.00314,2.00398,2.00096,2.00189,69935506.0
2008-03-10 19:00:00,2.00211,2.00253,2.00195,2.00238,145003326.0
2008-03-10 19:15:00,2.00238,2.00501,2.00221,2.00434,114684037.0
2008-03-10 19:30:00,2.0043,2.00516,2.00407,2.00478,137725244.0
2008-03-10 19:45:00,2.00473,2.00704,2.00445,2.00704,71929695.0
2008-03-10 20:00:00,2.00701,2.00824,2.00644,2.0067,90503751.0
2008-03-10 20:15:00,2.00664,2.00664,2.00414,2.00447,154737645.0
2008-03-10 20:30:00,2.0046,2.00601,2.00448,2.006,139010115.0
2008-03-10 20:45:00,2.00599,2.00617,2.003,2.00404,179096061.0
2008-03-10 21:00:00,2.00416,2.00453,2.00321,2.00331,106172944.0
2008-03-10 21:15:00,2.00345,2.00459,2.00282,2.00359,147821645.0
2008-03-10 21:30:00,2.00368,2.00454,2.00305,2.00333,91602448.0
2008-03-10 21:45:00,2.00322,2.00354,2.00167,2.00267,218268249.0
2008-03-10 22:00:00,2.00259,2.00288,2.00186,2.00261,123449030.0
2008-03-10 22:15:00,2.00273,2.00302,2.00139,2.00147,124382704.0
2008-03-10 22:30:00,2.00148,2.00171,1.99969,2.00171,77099850.0
2008-03-10 22:45:00,2.00159,2.00174,2.00099,2.00112,141674045.0
2008-03-10 23:00:00,2.00106,2.00171,2.00036,2.00162,89500346.0
2008-03-10 23:15:00,2.00159,2.00224,2.00121,2.00146,110033410.0
2008-03-10 23:30:00,2.00146,2.00192,2.00104,2.00144,128976153.0
2008-03-10 23:45:00,2.00128,2.00139,1.99696,1.99704,139065574.0
2008-03-11 00:00:00,1.99711,1.99749,1.99622,1.99644,130469147.0
2008-03-11 00:15:00,1.99648,1.99858,1.99579,1.99848,115119381.0
2008-03-11 00:30:00,1.99846,1.99925,1.99762,1.9982,125610610.0
2008-03-11 00:45:00,1.99826,2.00035,1.99761,2.00027,135484000.0
2008-03-11 01:00:00,1.99979,2.00026,1.99826,1.99844,137106090.0
2008-03-11 01:15:00,1.9984,2.00036,1.9984,2.0,83106565.0
2008-03-11 01:30:00,1.99997,2.00031,1.99849,1.99985,111859348.0
2008-03-11 01:45:00,2.00014,2.00039,1.99939,1.99949,106312269.0
2008-03-11 02:00:00,1.99963,1.99996,1.99857,1.99982,104200267.0
2008-03-11 02:15:00,1.99946,2.00023,1.99852,2.00022,112588610.0
2008-03-11 02:30:00,2.00024,2.00053,1.99953,2.00038,90696382.0
2008-03-11 02:45:00,2.00038,2.00176,2.00011,2.00011,137545807.0
2008-03-11 03:00:00,2.00075,2.00123,1.9994,1.99964,138905236.0
2008-03-11 03:15:00,1.99964,1.99977,1.99885,1.99908,127448070.0
2008-03-11 03:30:00,1.99899,1.99899,1.9971,1.99822,113263927.0
2008-03-11 03:45:00,1.99832,1.99853,1.99718,1.99735,130097452.0
2008-03-11 04:00:00,1.99731,1.99758,1.9969,1.99711,138302386.0
2008-03-11 04:15:00,1.99714,1.99852,1.99708,1.99761,126224978.0
2008-03-11 04:30:00,1.99765,1.99765,1.99604,1.9965,109608669.0
2008-03-11 04:45:00,1.99662,1.99694,1.99589,1.99614,90663630.0
2008-03-11 05:00:00,1.99613,1.99674,1.99587,1.99624,143394924.0
2008-03-11 05:15:00,1.99623,1.99672,1.99515,1.99587,73696410.0
2008-03-11 05:30:00,1.99596,1.99596,1.99446,1.99561,120808679.0
2008-03-11 05:45:00,1.99546,1.99668,1.99515,1.99613,128974042.0
2008-03-11 06:00:00,1.99613,1.9964,1.99474,1.99474,222058910.0
2008-03-11 06:15:00,1.99482,1.99487,1.99325,1.99353,92695376.0
2008-03-11 06:30:00,1.99341,1.99399,1.99248,1.99255,124286427.0
2008-03-11 06:45:00,1.99247,1.99335,1.99243,1.99335,97678531.0
2008-03-11 07:00:00,1.9933,1.9933,1.99135,1.99206,183618051.0
2008-03-11 07:15:00,1.99205,1.99283,1.99123,1.99142,142950434.0
2008-03-11 07:30:00,1.99137,1.99257,1.99118,1.99163,150900421.0
2008-03-11 07:45:00,1.99163,1.99349,1.99136,1.993,86705233.0
2008-03-11 08:00:00,1.99297,1.99495,1.99256,1.99386,73008896.0
2008-03-11 08:15:00,1.99375,1.99598,1.99365,1.99492,134919832.0
2008-03-11 08:30:00,1.99497,1.99546,1.99347,1.99456,115564584.0
2008-03-11 08:45:00,1.99446,1.99483,1.99379,1.99423,143704870.0
2008-03-11 09:00:00,1.99408,1.99418,1.99232,1.99251,71737601.0
2008-03-11 09:15:00,1.9927,1.99568,1.9927,1.99351,164110196.0
2008-03-11 09:30:00,1.99352,1.99472,1.99256,1.99413,115317699.0
2008-03-11 09:45:00,1.99402,1.99511,1.99338,1.99427,162642651.0
2008-03-11 10:00:00,1.99438,1.9957,1.99386,1.99463,224689943.0
2008-03-11 10:15:00,1.99462,1.99484,1.99367,1.99396,140916491.0
2008-03-11 10:30:00,1.99409,1.99504,1.99344,1.99407,398634221.0
2008-03-11 10:45:00,1.99414,1.99582,1.99193,1.99582,105441171.0
2008-03-11 11:00:00,1.99588,1.99588,1.99428,1.99536,94733562.0
2008-03-11 11:15:00,1.99551,1.99621,1.99451,1.99604,222094401.0
2008-03-11 11:30:00,1.99613,1.99719,1.99613,1.99651,134465924.0
2008-03-11 11:45:00,1.99651,1.99828,1.99591,1.99828,128559954.0
2008-03-11 12:00:00,1.99836,2.00014,1.99836,1.99996,76740970.0
2008-03-11 12:15:00,1.99998,2.00288,1.99937,1.99937,138818867.0
2008-03-11 12:30:00,1.99932,2.00108,1.99822,2.00036,85200014.0
2008-03-11 12:45:00,2.00042,2.00267,2.00042,2.00071,90321837.0
2008-03-11 13:00:00,2.00045,2.00059,1.99923,1.9998,171880094.0
2008-03-11 13:15:00,1.99979,2.00133,1.99947,2.00086,119662254.0
2008-03-11 13:30:00,2.00078,2.00078,1.99873,1.99902,127768587.0
2008-03-11 13:45:00,1.99899,1.99958,1.99686,1.99804,142483276.0
2008-03-11 14:00:00,1.99807,2.00027,1.99807,1.99884,188141125.0
2008-03-11 14:15:00,1.99865,2.00041,1.99839,1.99969,130975845.0
2008-03-11 14:30:00,1.99953,1.99953,1.99648,1.99701,185245786.0
2008-03-11 14:45:00,1.99699,1.99763,1.99385,1.99575,175104875.0
2008-03-11 15:00:00,1.99581,1.997,1.99415,1.99564,137671366.0
2008-03-11 15:15:00,1.99557,1.99901,1.995,1.9984,158737373.0
2008-03-11 15:30:00,1.99869,1.99972,1.99741,1.99772,154214711.0
2008-03-11 15:45:00,1.99767,1.99838,1.99708,1.99744,123265202.0
2008-03-11 16:00:00,1.99745,1.998,1.99471,1.99471,98304658.0
2008-03-11 16:15:00,1.99504,1.99504,1.98982,1.99007,143122322.0
2008-03-11 16:30:00,1.98987,1.99193,1.98934,1.99032,127366497.0
2008-03-11 16:45:00,1.99026,1.99031,1.98708,1.98714,79399364.0
2008-03-11 17:00:00,1.98733,1.98878,1.98677,1.9878,125390075.0
2008-03-11 17:15:00,1.98783,1.99006,1.98746,1.98746,112795433.0
2008-03-11 17:30:00,1.98745,1.98784,1.98533,1.98784,123394106.0
2008-03-11 17:45:00,1.98787,1.99241,1.9875,1.99237,106815497.0
2008-03-11 18:00:00,1.99246,1.99386,1.99237,1.9927,150668143.0
2008-03-11 18:15:00,1.99278,1.99527,1.99269,1.99522,92241920.0
2008-03-11 18:30:00,1.99522,1.99979,1.99383,1.99966,136149519.0
2008-03-11 18:45:00,1.99965,2.00112,1.99651,1.99653,99964870.0
2008-03-11 19:00:00,1.99655,1.99716,1.9957,1.99584,129004640.0
2008-03-11 19:15:00,1.99598,1.99711,1.99499,1.99499,103261957.0
2008-03-11 19:30:00,1.99503,1.99571,1.99433,1.99543,83302218.0
2008-03-11 19:45:00,1.99525,1.99548,1.99475,1.99509,109884932.0
2008-03-11 20:00:00,1.99506,1.99578,1.99298,1.99355,142745849.0
2008-03-11 20:15:00,1.99366,1.9938,1.99274,1.99297,106434719.0
2008-03-11 20:30:00,1.99299,1.99363,1.99021,1.99021,152825425.0
2008-03-11 20:45:00,1.99009,1.99009,1.98663,1.98859,101099924.0
2008-03-11 21:00:00,1.98864,1.99244,1.98806,1.99221,120192429.0
2008-03-11 21:15:00,1.99225,1.99295,1.99179,1.99245,121331937.0
2008-03-11 21:30:00,1.99247,1.99295,1.99092,1.9913,103686871.0
2008-03-11 21:45:00,1.99125,1.99218,1.99095,1.99096,89570689.0
2008-03-11 22:00:00,1.99072,1.99127,1.98965,1.98976,117764329.0
2008-03-11 22:15:00,1.98978,1.9919,1.98975,1.99165,124371251.0
2008-03-11 22:30:00,1.99144,1.99195,1.99052,1.99151,107335004.0
2008-03-11 22:45:00,1.99147,1.99209,1.98967,1.98967,140423024.0
2008-03-11 23:00:00,1.98954,1.98985,1.98792,1.98922,99432576.0
2008-03-11 23:15:00,1.98916,1.9892,1.98703,1.98863,102607777.0
2008-03-11 23:30:00,1.98853,1.98913,1.98804,1.98835,99384852.0
2008-03-11 23:45:00,1.98871,1.99008,1.98871,1.98929,119069075.0
2008-03-12 00:00:00,1.98989,1.99006,1.98886,1.98886,127614467.0
2008-03-12 00:15:00,1.98876,1.98908,1.98717,1.98717,117011323.0
2008-03-12 00:30:00,1.98714,1.98718,1.98514,1.98718,111575197.0
2008-03-12 00:45:00,1.98711,1.98987,1.98669,1.98987,123179086.0
2008-03-12 01:00:00,1.98988,1.99032,1.98866,1.98982,121643801.0
2008-03-12 01:15:00,1.98988,1.99003,1.98926,1.98954,114463390.0
2008-03-12 01:30:00,1.98814,1.98946,1.98814,1.98911,91827007.0
2008-03-12 01:45:00,1.98904,1.98915,1.98814,1.98915,63490593.0
2008-03-12 02:00:00,1.98859,1.98973,1.98833,1.98959,71919361.0
2008-03-12 02:15:00,1.98949,1.99046,1.9894,1.99013,93465940.0
2008-03-12 02:30:00,1.99017,1.99102,1.99013,1.99102,129033148.0
2008-03-12 02:45:00,1.9911,1.99195,1.99015,1.99182,118858990.0
2008-03-12 03:00:00,1.9918,1.99258,1.99049,1.99049,129097529.0
2008-03-12 03:15:00,1.99053,1.99169,1.98979,1.99142,111970199.0
2008-03-12 03:30:00,1.99126,1.99276,1.99113,1.99236,116730989.0
2008-03-12 03:45:00,1.99235,1.99252,1.99161,1.99232,135218332.0
2008-03-12 04:00:00,1.9919,1.99263,1.99169,1.99217,117577920.0
2008-03-12 04:15:00,1.99216,1.99242,1.99132,1.99155,98047779.0
2008-03-12 04:30:00,1.99167,1.99255,1.99011,1.99242,101134385.0
2008-03-12 04:45:00,1.99236,1.99251,1.99174,1.99215,95226156.0
2008-03-12 05:00:00,1.99223,1.99299,1.99173,1.99213,134241560.0
2008-03-12 05:15:00,1.99203,1.99275,1.99142,1.99251,109655515.0
2008-03-12 05:30:00,1.99251,1.99451,1.99188,1.9942,120471791.0
2008-03-12 05:45:00,1.9942,1.99478,1.99343,1.99422,120087909.0
2008-03-12 06:00:00,1.99427,1.99494,1.99332,1.99332,88128377.0
2008-03-12 06:15:00,1.99326,1.99381,1.99258,1.99381,101772299.0
2008-03-12 06:30:00,1.99382,1.99382,1.99279,1.9934,109384007.0
2008-03-12 06:45:00,1.99341,1.99561,1.99132,1.99207,125070760.0
2008-03-12 07:00:00,1.99194,1.99194,1.98947,1.98994,103492601.0
2008-03-12 07:15:00,1.98992,1.99275,1.98986,1.99269,149065009.0
2008-03-12 07:30:00,1.99256,1.99287,1.99147,1.99241,104967391.0
2008-03-12 07:45:00,1.99243,1.99432,1.99243,1.99432,145901263.0
2008-03-12 08:00:00,1.99436,1.99615,1.99436,1.99585,109479445.0
2008-03-12 08:15:00,1.99588,1.99619,1.99438,1.99498,84857587.0
2008-03-12 08:30:00,1.99502,1.99678,1.99481,1.99673,104496699.0
2008-03-12 08:45:00,1.99669,1.9972,1.99576,1.99591,128476938.0
2008-03-12 09:00:00,1.996,1.99653,1.99509,1.99532,98724962.0
2008-03-12 09:15:00,1.9952,1.99542,1.99179,1.99272,131746265.0
2008-03-12 09:30:00,1.99287,1.99452,1.99287,1.99351,90801991.0
2008-03-12 09:45:00,1.99354,1.99386,1.99258,1.99363,147821901.0
2008-03-12 10:00:00,1.99371,1.9941,1.99104,1.99257,107728191.0
2008-03-12 10:15:00,1.99249,1.99303,1.99157,1.99217,153285257.0
2008-03-12 10:30:00,1.99219,1.9925,1.99108,1.99108,107693906.0
2008-03-12 10:45:00,1.99103,1.99162,1.9896,1.99078,124242673.0
2008-03-12 11:00:00,1.9908,1.99146,1.98943,1.98967,79339149.0
2008-03-12 11:15:00,1.98968,1.98968,1.98457,1.98457,120890020.0
2008-03-12 11:30:00,1.98471,1.986,1.98301,1.98418,142737299.0
2008-03-12 11:45:00,1.98369,1.98563,1.98291,1.98291,101652086.0
2008-03-12 12:00:00,1.98307,1.98871,1.98307,1.98749,125373694.0
2008-03-12 12:15:00,1.98748,1.9887,1.98627,1.9887,156685087.0
2008-03-12 12:30:00,1.98843,1.98985,1.98732,1.98893,156739404.0
2008-03-12 12:45:00,1.98875,1.99221,1.98869,1.99216,140189046.0
2008-03-12 13:00:00,1.99208,1.99365,1.99141,1.99142,172887068.0
2008-03-12 13:15:00,1.99132,1.99215,1.9907,1.99176,177786114.0
2008-03-12 13:30:00,1.99177,1.9929,1.99111,1.99256,133231016.0
2008-03-12 13:45:00,1.99265,1.9939,1.99192,1.99222,183742009.0
2008-03-12 14:00:00,1.99246,1.99324,1.99117,1.99314,142877589.0
2008-03-12 14:15:00,1.9932,1.99441,1.99279,1.99295,126228364.0
2008-03-12 14:30:00,1.99292,1.99439,1.99201,1.99368,118311909.0
2008-03-12 14:45:00,1.99364,1.99398,1.99277,1.99383,175246900.0
2008-03-12 15:00:00,1.99414,1.99526,1.99373,1.99523,91295630.0
2008-03-12 15:15:00,1.99522,1.9963,1.99337,1.99543,88145145.0
2008-03-12 15:30:00,1.99531,1.99531,1.99211,1.99374,142696864.0
2008-03-12 15:45:00,1.99385,1.99544,1.99364,1.99486,73398131.0
2008-03-12 16:00:00,1.99494,1.99574,1.9929,1.99543,130408301.0
2008-03-12 16:15:00,1.99532,1.99536,1.99254,1.99337,134433925.0
2008-03-12 16:30:00,1.99356,1.99577,1.99356,1.99549,221914885.0
2008-03-12 16:45:00,1.99518,2.0008,1.9951,2.00021,95639784.0
2008-03-12 17:00:00,2.00034,2.00464,2.00009,2.00346,106794988.0
2008-03-12 17:15:00,2.00339,2.00339,2.0004,2.00195,400916629.0
2008-03-12 17:30:00,2.00177,2.00453,2.00143,2.00251,143288334.0
2008-03-12 17:45:00,2.00238,2.00454,2.00176,2.00178,218929259.0
2008-03-12 18:00:00,2.00166,2.00166,1.99811,1.99834,163886559.0
2008-03-12 18:15:00,1.99844,1.99961,1.99806,1.999,117208018.0
2008-03-12 18:30:00,1.99888,2.00082,1.99829,2.00039,166251866.0
2008-03-12 18:45:00,2.0004,2.00173,1.99883,2.00074,71414267.0
2008-03-12 19:00:00,2.00079,2.00165,1.99957,2.00147,144364347.0
2008-03-12 19:15:00,2.00153,2.00261,2.0014,2.00194,114109134.0
2008-03-12 19:30:00,2.00215,2.00374,2.0018,2.00335,103287381.0
2008-03-12 19:45:00,2.00331,2.00448,2.00317,2.00394,75295018.0
2008-03-12 20:00:00,2.00406,2.00534,2.0037,2.00474,84529026.0
2008-03-12 20:15:00,2.00461,2.00462,2.00341,2.00386,150367729.0
2008-03-12 20:30:00,2.00406,2.00419,2.00271,2.00348,146672863.0
2008-03-12 20:45:00,2.00346,2.00421,2.00295,2.00359,183272758.0
2008-03-12 21:00:00,2.00374,2.00492,2.00306,2.00373,116138536.0
2008-03-12 21:15:00,2.00387,2.00531,2.00324,2.00407,131684568.0
2008-03-12 21:30:00,2.00419,2.00568,2.00288,2.00481,92104532.0
2008-03-12 21:45:00,2.00474,2.00763,2.00442,2.00736,237714553.0
2008-03-12 22:00:00,2.00725,2.00737,2.00386,2.00493,130681822.0
2008-03-12 22:15:00,2.00501,2.00622,2.00429,2.00585,119086055.0
2008-03-12 22:30:00,2.00567,2.00582,2.00351,2.00582,75991561.0
2008-03-12 22:45:00,2.00585,2.00639,2.00429,2.00441,143058396.0
2008-03-12 23:00:00,2.00446,2.00578,2.00418,2.00544,91919641.0
2008-03-12 23:15:00,2.00546,2.00629,2.00509,2.00622,109541887.0
2008-03-12 23:30:00,2.00622,2.00662,2.00496,2.00551,128193405.0
2008-03-12 23:45:00,2.00524,2.00625,2.00522,2.00545,136747624.0
2008-03-13 00:00:00,2.00547,2.00619,2.00536,2.00537,132431060.0
2008-03-13 00:15:00,2.0054,2.00597,2.00374,2.00404,112672357.0
2008-03-13 00:30:00,2.00393,2.00633,2.00373,2.00597,130433823.0
2008-03-13 00:45:00,2.00597,2.00661,2.00449,2.00551,135471641.0
2008-03-13 01:00:00,2.00509,2.00715,2.00509,2.00648,137893350.0
2008-03-13 01:15:00,2.00636,2.00674,2.0059,2.00642,92045855.0
2008-03-13 01:30:00,2.00668,2.00692,2.00457,2.0056,112603310.0
2008-03-13 01:45:00,2.00588,2.0066,2.00569,2.0064,103989766.0
2008-03-13 02:00:00,2.00635,2.007,2.00609,2.00646,105115621.0
2008-03-13 02:15:00,2.0065,2.00682,2.00465,2.00594,110211299.0
2008-03-13 02:30:00,2.00581,2.00581,2.00365,2.00481,90950276.0
2008-03-13 02:45:00,2.00483,2.00514,2.00377,2.00377,136351084.0
2008-03-13 03:00:00,2.00427,2.00669,2.00423,2.00611,135880338.0
2008-03-13 03:15:00,2.00605,2.00731,2.00597,2.00645,129495128.0
2008-03-13 03:30:00,2.00655,2.00706,2.00557,2.00636,110395890.0
2008-03-13 03:45:00,2.00628,2.00792,2.00616,2.00766,132625913.0
2008-03-13 04:00:00,2.00763,2.00879,2.00681,2.00736,114041091.0
2008-03-13 04:15:00,2.00739,2.00797,2.00721,2.00757,127587506.0
2008-03-13 04:30:00,2.00759,2.00787,2.00694,2.00742,111752766.0
2008-03-13 04:45:00,2.00756,2.00888,2.0066,2.0066,89750757.0
2008-03-13 05:00:00,2.00661,2.00828,2.00658,2.007,138494131.0
2008-03-13 05:15:00,2.00699,2.00821,2.00539,2.00821,75885302.0
2008-03-13 05:30:00,2.00838,2.00853,2.00589,2.00686,122852834.0
2008-03-13 05:45:00,2.00673,2.00774,2.00605,2.0062,128089667.0
2008-03-13 06:00:00,2.00641,2.00781,2.00638,2.00766,224507080.0
2008-03-13 06:15:00,2.00768,2.00796,2.00629,2.0067,91058858.0
2008-03-13 06:30:00,2.00656,2.00758,2.00588,2.00703,133516488.0
2008-03-13 06:45:00,2.00702,2.00791,2.0069,2.00784,118178194.0
2008-03-13 07:00:00,2.00787,2.01008,2.00769,2.00946,181384229.0
2008-03-13 07:15:00,2.00947,2.00968,2.00643,2.00712,148898731.0
2008-03-13 07:30:00,2.00692,2.00893,2.00686,2.00788,147954181.0
2008-03-13 07:45:00,2.00794,2.00834,2.00738,2.00805,72753272.0
2008-03-13 08:00:00,2.00805,2.00911,2.00739,2.00895,73578096.0
2008-03-13 08:15:00,2.00899,2.01038,2.00872,2.00899,134163224.0
2008-03-13 08:30:00,2.009,2.01002,2.00876,2.01002,112509694.0
2008-03-13 08:45:00,2.00997,2.01011,2.00785,2.00997,154228417.0
2008-03-13 09:00:00,2.00969,2.01194,2.00832,2.01194,71853854.0
2008-03-13 09:15:00,2.01206,2.01262,2.00888,2.01128,161136710.0
2008-03-13 09:30:00,2.01122,2.01373,2.01079,2.01138,118772285.0
2008-03-13 09:45:00,2.01146,2.01174,2.00951,2.00983,168640720.0
2008-03-13 10:00:00,2.00998,2.01036,2.00651,2.00713,219425334.0
2008-03-13 10:15:00,2.00717,2.01042,2.00717,2.01042,142781364.0
2008-03-13 10:30:00,2.01053,2.01223,2.01012,2.01136,389008610.0
2008-03-13 10:45:00,2.01144,2.01153,2.00866,2.01007,105561569.0
2008-03-13 11:00:00,2.01019,2.01185,2.00937,2.01018,98373730.0
2008-03-13 11:15:00,2.01042,2.01122,2.0088,2.00903,217938244.0
2008-03-13 11:30:00,2.00929,2.01214,2.00929,2.00971,138539973.0
2008-03-13 11:45:00,2.00969,2.01177,2.0094,2.00965,130858532.0
2008-03-13 12:00:00,2.00942,2.01245,2.00934,2.00958,73036191.0
2008-03-13 12:15:00,2.00953,2.01076,2.00851,2.00871,144198571.0
2008-03-13 12:30:00,2.00866,2.00949,2.00694,2.00792,86610964.0
2008-03-13 12:45:00,2.00806,2.01044,2.0079,2.00958,90105460.0
2008-03-13 13:00:00,2.00951,2.00972,2.00759,2.009,173480338.0
2008-03-13 13:15:00,2.00887,2.00903,2.00608,2.00778,115260324.0
2008-03-13 13:30:00,2.0079,2.01149,2.0079,2.01146,129211655.0
2008-03-13 13:45:00,2.01142,2.01142,2.00908,2.00999,146064575.0
2008-03-13 14:00:00,2.01017,2.01041,2.00695,2.00696,194449781.0
2008-03-13 14:15:00,2.00688,2.00997,2.00649,2.00955,129019263.0
2008-03-13 14:30:00,2.0093,2.01087,2.00826,2.00826,182845118.0
2008-03-13 14:45:00,2.00832,2.00847,2.0049,2.0049,176196018.0
2008-03-13 15:00:00,2.00478,2.00662,2.00463,2.00544,137242565.0
2008-03-13 15:15:00,2.00554,2.00628,2.00315,2.00315,149988590.0
2008-03-13 15:30:00,2.00316,2.00316,1.99589,1.99604,157762436.0
2008-03-13 15:45:00,1.99625,1.99934,1.99571,1.99889,127682484.0
2008-03-13 16:00:00,1.99902,1.99925,1.99577,1.99577,100916213.0
2008-03-13 16:15:00,1.99622,2.00021,1.99617,1.99994,138980529.0
2008-03-13 16:30:00,1.99998,2.00133,1.99986,2.0001,123966173.0
2008-03-13 16:45:00,2.00001,2.00011,1.9975,1.99983,79366749.0
2008-03-13 17:00:00,2.00008,2.00108,1.99794,1.99809,121661196.0
2008-03-13 17:15:00,1.99816,1.99866,1.99623,1.99826,105454315.0
2008-03-13 17:30:00,1.99838,1.99848,1.99418,1.99499,152573362.0
2008-03-13 17:45:00,1.99487,1.99825,1.99432,1.99822,105182260.0
2008-03-13 18:00:00,1.99807,2.00062,1.99735,1.9998,146575816.0
2008-03-13 18:15:00,1.99995,2.00058,1.99882,1.99923,92836419.0
2008-03-13 18:30:00,1.99906,1.99931,1.99683,1.99931,133810219.0
2008-03-13 18:45:00,1.99951,2.00116,1.99951,2.0002,97655199.0
2008-03-13 19:00:00,2.00009,2.0003,1.99686,1.99686,130541426.0
2008-03-13 19:15:00,1.99689,1.99711,1.99455,1.99455,105873963.0
2008-03-13 19:30:00,1.9947,1.99549,1.99361,1.99532,86177621.0
2008-03-13 19:45:00,1.99538,1.99642,1.99304,1.99348,108298056.0
2008-03-13 20:00:00,1.99347,1.99553,1.99323,1.99454,145854304.0
2008-03-13 20:15:00,1.9946,1.99603,1.99458,1.99479,103863877.0
2008-03-13 20:30:00,1.99499,1.99863,1.99499,1.99853,154732093.0
2008-03-13 20:45:00,1.99846,2.00071,1.99815,1.99981,103480350.0
2008-03-13 21:00:00,1.99971,2.00091,1.99781,2.00089,128810242.0
2008-03-13 21:15:00,2.00081,2.00128,1.99981,2.00009,121180678.0
2008-03-13 21:30:00,1.99997,2.00018,1.99916,1.99969,103317988.0
2008-03-13 21:45:00,1.99948,2.00088,1.99851,2.00029,89128276.0
2008-03-13 22:00:00,2.00022,2.00167,1.99999,2.00099,121215570.0
2008-03-13 22:15:00,2.00112,2.00127,1.99901,1.99942,120790687.0
2008-03-13 22:30:00,1.99949,2.00016,1.99858,1.99858,109971198.0
2008-03-13 22:45:00,1.99839,2.00133,1.99818,2.00064,140583825.0
2008-03-13 23:00:00,2.00051,2.00095,1.99609,1.99742,106996659.0
2008-03-13 23:15:00,1.99748,1.9977,1.9953,1.99746,114474911.0
2008-03-13 23:30:00,1.99744,1.99813,1.99682,1.99687,90732134.0
2008-03-13 23:45:00,1.99689,1.9975,1.99616,1.99616,137169183.0
2008-03-14 00:00:00,1.99659,1.99741,1.99503,1.99699,131953811.0
2008-03-14 00:15:00,1.99695,1.99833,1.99687,1.99784,108222838.0
2008-03-14 00:30:00,1.99793,1.99838,1.99669,1.99778,106986102.0
2008-03-14 00:45:00,1.99779,1.99917,1.9976,1.99872,134993932.0
2008-03-14 01:00:00,1.99879,2.00163,1.99792,2.00126,124085229.0
2008-03-14 01:15:00,2.00142,2.00178,1.99991,1.99996,128607929.0
2008-03-14 01:30:00,2.00005,2.0017,1.99966,2.00055,105191473.0
2008-03-14 01:45:00,2.00062,2.00128,1.99995,2.00002,78891542.0
2008-03-14 02:00:00,1.99958,1.99964,1.99803,1.99863,144994178.0
2008-03-14 02:15:00,1.99862,2.00138,1.99862,2.00027,109455665.0
2008-03-14 02:30:00,2.00032,2.00086,1.99879,1.99889,120863798.0
2008-03-14 02:45:00,1.99884,2.00007,1.99862,1.99983,121039975.0
2008-03-14 03:00:00,1.99985,1.99985,1.99836,1.99911,82060022.0
2008-03-14 03:15:00,1.99893,1.99893,1.99752,1.99777,100366311.0
2008-03-14 03:30:00,1.99767,1.99853,1.9971,1.99828,123476659.0
2008-03-14 03:45:00,1.99814,1.99857,1.99521,1.99617,129468260.0
2008-03-14 04:00:00,1.99624,1.99632,1.99519,1.99598,100429696.0
2008-03-14 04:15:00,1.996,1.99666,1.99559,1.99559,142241474.0
2008-03-14 04:30:00,1.99558,1.99714,1.99548,1.99714,103811325.0
2008-03-14 04:45:00,1.99716,1.99737,1.99651,1.99675,146492747.0
2008-03-14 05:00:00,1.99681,1.99773,1.99647,1.99703,109458430.0
2008-03-14 05:15:00,1.99714,1.99803,1.9965,1.99752,83022803.0
2008-03-14 05:30:00,1.99749,1.99751,1.99563,1.99621,107868874.0
2008-03-14 05:45:00,1.99597,1.99627,1.99522,1.9954,122309209.0
2008-03-14 06:00:00,1.9954,1.99611,1.9951,1.99552,98708249.0
2008-03-14 06:15:00,1.99546,1.99633,1.99388,1.99538,136186001.0
2008-03-14 06:30:00,1.99547,1.99693,1.99507,1.99693,91940202.0
2008-03-14 06:45:00,1.9969,1.99745,1.99525,1.99531,145226494.0
2008-03-14 07:00:00,1.99526,1.99583,1.99419,1.99571,104225524.0
2008-03-14 07:15:00,1.99576,1.99778,1.99557,1.9969,148191246.0
2008-03-14 07:30:00,1.99683,1.99812,1.99644,1.99676,103199308.0
2008-03-14 07:45:00,1.99679,1.99735,1.99647,1.99714,119726877.0
2008-03-14 08:00:00,1.99706,1.99769,1.99561,1.99561,77777054.0
2008-03-14 08:15:00,1.99544,1.99683,1.99503,1.99676,125681128.0
2008-03-14 08:30:00,1.99686,1.99693,1.99553,1.99669,141987087.0
2008-03-14 08:45:00,1.99648,1.99698,1.99557,1.99557,100407189.0
2008-03-14 09:00:00,1.99552,1.99622,1.99368,1.99402,130972933.0
2008-03-14 09:15:00,1.99412,1.99561,1.99395,1.99561,155978245.0
2008-03-14 09:30:00,1.9954,1.9976,1.99535,1.99594,144548748.0
2008-03-14 09:45:00,1.99571,1.99827,1.99568,1.99737,135682910.0
2008-03-14 10:00:00,1.99725,1.99959,1.99685,1.99853,172518218.0
2008-03-14 10:15:00,1.99836,1.9987,1.99608,1.99712,187345018.0
2008-03-14 10:30:00,1.99724,1.99725,1.99602,1.99613,122209696.0
2008-03-14 10:45:00,1.99623,1.99652,1.99471,1.99639,191977732.0
2008-03-14 11:00:00,1.99634,1.99634,1.99398,1.99478,147007642.0
2008-03-14 11:15:00,1.99485,1.99588,1.99421,1.99509,126782674.0
2008-03-14 11:30:00,1.99488,1.99654,1.99462,1.99648,115571855.0
2008-03-14 11:45:00,1.99648,1.99756,1.99627,1.99738,171615484.0
2008-03-14 12:00:00,1.99752,2.00035,1.99695,2.00035,88711871.0
2008-03-14 12:15:00,2.00045,2.00094,1.99692,1.99838,87508591.0
2008-03-14 12:30:00,1.99851,1.99913,1.99734,1.99873,147945055.0
2008-03-14 12:45:00,1.99886,1.99977,1.99752,1.99839,74553815.0
2008-03-14 13:00:00,1.9984,1.99904,1.9974,1.99747,129952095.0
2008-03-14 13:15:00,1.99737,1.99855,1.99681,1.99761,144407563.0
2008-03-14 13:30:00,1.99745,1.99987,1.9971,1.99969,224197104.0
2008-03-14 13:45:00,1.99956,2.00801,1.99956,2.00801,98419425.0
2008-03-14 14:00:00,2.00812,2.01325,2.00812,2.01298,104005357.0
2008-03-14 14:15:00,2.01291,2.01953,2.01291,2.01748,373464728.0
2008-03-14 14:30:00,2.01737,2.01786,2.01335,2.0145,141521245.0
2008-03-14 14:45:00,2.01458,2.01567,2.01331,2.01369,221411356.0
2008-03-14 15:00:00,2.01358,2.01591,2.01335,2.01586,171819215.0
2008-03-14 15:15:00,2.01594,2.01687,2.01512,2.01604,116494880.0
2008-03-14 15:30:00,2.01606,2.01751,2.01443,2.01484,161938209.0
2008-03-14 15:45:00,2.01491,2.01754,2.01413,2.01639,71785353.0
2008-03-14 16:00:00,2.0166,2.01727,2.01053,2.01262,152618409.0
2008-03-14 16:15:00,2.01261,2.01267,2.00961,2.01143,112579070.0
2008-03-14 16:30:00,2.01146,2.01319,2.01146,2.01266,134952525.0
2008-03-14 16:45:00,2.01261,2.01347,2.01192,2.01234,74576908.0
2008-03-14 17:00:00,2.01222,2.01257,2.01103,2.01231,80346595.0
2008-03-14 17:15:00,2.01235,2.01412,2.01157,2.01259,148135894.0
2008-03-14 17:30:00,2.01261,2.01369,2.01076,2.01092,150510364.0
2008-03-14 17:45:00,2.01073,2.011,2.00704,2.00704,181367102.0
2008-03-14 18:00:00,2.00702,2.00702,2.00328,2.00328,120639795.0
2008-03-14 18:15:00,2.00333,2.00333,1.99991,1.99991,139035078.0
2008-03-14 18:30:00,1.99996,2.00019,1.99817,1.99958,95792133.0
2008-03-14 18:45:00,1.99965,2.00077,1.99864,2.00077,216674330.0
2008-03-14 19:00:00,2.00081,2.00183,1.99929,1.99992,130071879.0
2008-03-14 19:15:00,2.0003,2.0012,1.99884,1.9993,126406023.0
2008-03-14 19:30:00,1.9992,2.00018,1.99672,2.00018,76638156.0
2008-03-14 19:45:00,2.00026,2.00091,1.99742,1.99777,126707986.0
2008-03-14 20:00:00,1.99803,1.99814,1.99637,1.99668,91382262.0
2008-03-14 20:15:00,1.99664,1.99732,1.99527,1.99541,112177170.0
2008-03-14 20:30:00,1.99526,1.99528,1.99134,1.99134,125365858.0
2008-03-14 20:45:00,1.99123,1.99172,1.98922,1.99122,119744396.0
2008-03-14 21:00:00,1.99135,1.99306,1.99133,1.99285,133114369.0
2008-03-14 21:15:00,1.99293,1.99355,1.98921,1.98943,107231358.0
2008-03-14 21:30:00,1.98951,1.99121,1.98737,1.99121,128634122.0
2008-03-14 21:45:00,1.99124,1.99297,1.99106,1.99297,133948247.0
2008-03-14 22:00:00,1.99264,1.99391,1.99055,1.99069,134930518.0
2008-03-14 22:15:00,1.99057,1.99061,1.9875,1.98803,90101326.0
2008-03-14 22:30:00,1.9881,1.99333,1.98742,1.99333,116891309.0
2008-03-14 22:45:00,1.99339,1.99791,1.99336,1.99719,106677338.0
2008-03-16 23:00:00,1.99444,1.99464,1.99373,1.99373,144729754.0
2008-03-16 23:15:00,1.99372,1.99457,1.99343,1.99362,115808061.0
2008-03-16 23:30:00,1.99378,1.9938,1.99183,1.99183,111019217.0
2008-03-16 23:45:00,1.99193,1.99344,1.99088,1.99163,150632029.0
2008-03-17 00:00:00,1.99174,1.99174,1.98947,1.99011,91112842.0
2008-03-17 00:15:00,1.99009,1.99137,1.98881,1.99047,105838006.0
2008-03-17 00:30:00,1.99059,1.99283,1.99059,1.99177,131161501.0
2008-03-17 00:45:00,1.99165,1.99219,1.98669,1.98798,138310610.0
2008-03-17 01:00:00,1.98795,1.9889,1.98739,1.98867,88495910.0
2008-03-17 01:15:00,1.98866,1.98895,1.98634,1.98846,125185623.0
2008-03-17 01:30:00,1.98834,1.99348,1.98781,1.99348,96878690.0
2008-03-17 01:45:00,1.9935,1.99618,1.99291,1.99527,141710494.0
2008-03-17 02:00:00,1.99557,1.99664,1.99409,1.99648,145350566.0
2008-03-17 02:15:00,1.99664,2.00105,1.99606,1.99994,90492583.0
2008-03-17 02:30:00,2.00008,2.0004,1.99518,1.99541,127198545.0
2008-03-17 02:45:00,1.99532,1.99871,1.99418,1.99769,87557473.0
2008-03-17 03:00:00,1.99767,2.00168,1.99643,2.00134,137156404.0
2008-03-17 03:15:00,2.00128,2.00255,2.00026,2.00236,128107676.0
2008-03-17 03:30:00,2.00257,2.00398,1.99928,1.99967,101418114.0
2008-03-17 03:45:00,1.99957,1.99979,1.99772,1.99832,90931071.0
2008-03-17 04:00:00,1.99836,1.99841,1.9971,1.99737,118570207.0
2008-03-17 04:15:00,1.99752,1.9992,1.99552,1.99649,107905621.0
2008-03-17 04:30:00,1.99659,2.00012,1.99655,1.99879,115912757.0
2008-03-17 04:45:00,1.99848,1.99862,1.99567,1.99653,146104497.0
2008-03-17 05:00:00,1.99637,1.99751,1.99637,1.99661,106210167.0
2008-03-17 05:15:00,1.99655,1.99872,1.99549,1.99562,114608844.0
2008-03-17 05:30:00,1.99539,1.99813,1.99539,1.99779,89401614.0
2008-03-17 05:45:00,1.99774,1.99869,1.99727,1.99727,135876941.0
2008-03-17 06:00:00,1.99771,1.99995,1.9965,1.99982,127550001.0
2008-03-17 06:15:00,1.99949,1.99949,1.99468,1.99468,129167092.0
2008-03-17 06:30:00,1.99462,1.99496,1.99209,1.99418,106230729.0
2008-03-17 06:45:00,1.99409,1.99627,1.99389,1.99609,133945759.0
2008-03-17 07:00:00,1.99617,1.99709,1.99536,1.99654,115276634.0
2008-03-17 07:15:00,1.99671,1.99707,1.99565,1.99653,114419508.0
2008-03-17 07:30:00,1.99657,1.99888,1.99611,1.99888,110371810.0
2008-03-17 07:45:00,1.99921,1.99975,1.99722,1.9979,90029060.0
2008-03-17 08:00:00,1.99787,1.9979,1.99397,1.99566,125282012.0
2008-03-17 08:15:00,1.9957,1.99627,1.9934,1.99607,76258906.0
2008-03-17 08:30:00,1.99621,1.99795,1.99621,1.99685,126521107.0
2008-03-17 08:45:00,1.99673,1.99677,1.99526,1.99612,114852123.0
2008-03-17 09:00:00,1.99604,1.99893,1.99592,1.99889,221480345.0
2008-03-17 09:15:00,1.99919,2.00141,1.99842,2.00056,94866386.0
2008-03-17 09:30:00,2.00058,2.00274,1.99935,2.00274,140794030.0
2008-03-17 09:45:00,2.0027,2.00447,2.00098,2.00287,124895484.0
2008-03-17 10:00:00,2.003,2.00455,2.00228,2.00228,181283510.0
2008-03-17 10:15:00,2.00225,2.00225,1.99772,1.9997,146771076.0
2008-03-17 10:30:00,1.99956,2.00365,1.99869,2.00365,145933810.0
2008-03-17 10:45:00,2.00378,2.00895,2.00362,2.00895,81297125.0
2008-03-17 11:00:00,2.00892,2.00896,2.00197,2.00197,73534139.0
2008-03-17 11:15:00,2.00193,2.00193,1.99691,1.9971,119091336.0
2008-03-17 11:30:00,1.99697,1.99697,1.99351,1.99351,111496691.0
2008-03-17 11:45:00,1.99365,1.99466,1.99181,1.99181,152756036.0
2008-03-17 12:00:00,1.99166,1.99174,1.98565,1.98565,70229807.0
2008-03-17 12:15:00,1.98559,1.98783,1.98372,1.98647,159860005.0
2008-03-17 12:30:00,1.98664,1.98823,1.98324,1.98406,116645860.0
2008-03-17 12:45:00,1.98411,1.98725,1.98343,1.98343,169033445.0
2008-03-17 13:00:00,1.98346,1.98391,1.98082,1.98104,225200767.0
2008-03-17 13:15:00,1.98093,1.98382,1.98078,1.98199,141818213.0
2008-03-17 13:30:00,1.98184,1.9821,1.98042,1.98112,380384368.0
2008-03-17 13:45:00,1.98121,1.98322,1.97855,1.98322,103411130.0
2008-03-17 14:00:00,1.98329,1.9895,1.98329,1.98946,96187679.0
2008-03-17 14:15:00,1.98975,1.99218,1.98811,1.99218,222762966.0
2008-03-17 14:30:00,1.99224,1.99801,1.99224,1.99801,144241123.0
2008-03-17 14:45:00,1.99812,2.00022,1.99474,1.99476,127240430.0
2008-03-17 15:00:00,1.99469,1.9957,1.99268,1.9957,76618504.0
2008-03-17 15:15:00,1.9956,1.99562,1.99307,1.99489,143884028.0
2008-03-17 15:30:00,1.99449,1.99449,1.98977,1.98987,90227298.0
2008-03-17 15:45:00,1.98996,1.99012,1.98378,1.98798,89177931.0
2008-03-17 16:00:00,1.98791,1.99276,1.98791,1.99276,169065767.0
2008-03-17 16:15:00,1.99296,1.99475,1.99292,1.9947,115432504.0
2008-03-17 16:30:00,1.99486,1.99614,1.99206,1.99211,126002766.0
2008-03-17 16:45:00,1.99233,1.99542,1.99233,1.99542,157726507.0
2008-03-17 17:00:00,1.99538,1.99573,1.99396,1.99573,194513709.0
2008-03-17 17:15:00,1.99564,1.99978,1.99538,1.99978,120897399.0
2008-03-17 17:30:00,1.99983,2.00058,1.99661,1.99746,186227175.0
2008-03-17 17:45:00,1.99749,1.99775,1.99186,1.99482,172201030.0
2008-03-17 18:00:00,1.99485,1.99747,1.99484,1.99715,135360963.0
2008-03-17 18:15:00,1.99726,1.99884,1.99621,1.99761,148542493.0
2008-03-17 18:30:00,1.99781,2.00116,1.99768,1.99937,162412998.0
2008-03-17 18:45:00,1.99948,2.00174,1.99948,2.00162,132801175.0
2008-03-17 19:00:00,2.00154,2.00448,2.00154,2.0021,100702408.0
2008-03-17 19:15:00,2.00251,2.00321,2.00153,2.00182,144393096.0
2008-03-17 19:30:00,2.00177,2.00257,1.99988,2.00185,129050049.0
2008-03-17 19:45:00,2.00162,2.00193,1.99932,2.00126,81498203.0
2008-03-17 20:00:00,2.00166,2.00255,1.99922,2.00009,121265483.0
2008-03-17 20:15:00,2.00025,2.00302,2.00025,2.00252,103385506.0
2008-03-17 20:30:00,2.0025,2.0025,1.9996,2.00049,152725649.0
2008-03-17 20:45:00,2.00039,2.00309,2.00017,2.00299,105355564.0
2008-03-17 21:00:00,2.00299,2.00299,2.0007,2.00145,143060594.0
2008-03-17 21:15:00,2.00154,2.0018,1.99795,1.99909,94573321.0
2008-03-17 21:30:00,1.99915,1.99953,1.99557,1.99678,132176391.0
2008-03-17 21:45:00,1.99689,1.99915,1.99689,1.99849,98584744.0
2008-03-17 22:00:00,1.99834,1.99834,1.99361,1.99361,137224019.0
2008-03-17 22:15:00,1.99359,1.99438,1.99324,1.99401,108074026.0
2008-03-17 22:30:00,1.99396,1.99406,1.99116,1.99322,80704772.0
2008-03-17 22:45:00,1.99323,1.99392,1.99174,1.99346,107717481.0
2008-03-17 23:00:00,1.99324,1.99439,1.99213,1.99222,140473168.0
2008-03-17 23:15:00,1.99231,1.99243,1.99022,1.9914,102294313.0
2008-03-17 23:30:00,1.99161,1.99611,1.99113,1.99533,143053684.0
2008-03-17 23:45:00,1.99549,1.99549,1.994,1.99531,97082505.0
2008-03-18 00:00:00,1.99519,1.99558,1.99308,1.99421,127407925.0
2008-03-18 00:15:00,1.99421,1.99443,1.99274,1.99341,125805333.0
2008-03-18 00:30:00,1.9936,1.99378,1.99289,1.99335,101860870.0
2008-03-18 00:45:00,1.99329,1.9934,1.98982,1.98982,85486943.0
2008-03-18 01:00:00,1.98975,1.99022,1.98872,1.98942,118741041.0
2008-03-18 01:15:00,1.98952,1.98973,1.98786,1.98797,120266223.0
2008-03-18 01:30:00,1.98786,1.98834,1.98633,1.98686,112015768.0
2008-03-18 01:45:00,1.9867,1.98696,1.98549,1.98607,145448567.0
2008-03-18 02:00:00,1.98604,1.98763,1.98581,1.98711,142388606.0
2008-03-18 02:15:00,1.98717,1.98829,1.9863,1.98759,110000352.0
2008-03-18 02:30:00,1.98764,1.98987,1.98732,1.98984,118434065.0
2008-03-18 02:45:00,1.9899,1.99084,1.98863,1.98936,118425107.0
2008-03-18 03:00:00,1.98941,1.99064,1.98921,1.99013,85450594.0
2008-03-18 03:15:00,1.99007,1.99051,1.98925,1.98962,102206144.0
2008-03-18 03:30:00,1.98964,1.99119,1.98882,1.99112,131460217.0
2008-03-18 03:45:00,1.99082,1.99082,1.989,1.99029,132270583.0
2008-03-18 04:00:00,1.99014,1.99014,1.98882,1.98967,89781350.0
2008-03-18 04:15:00,1.98963,1.99101,1.98918,1.99101,144321293.0
2008-03-18 04:30:00,1.99123,1.99322,1.99039,1.99315,101153679.0
2008-03-18 04:45:00,1.99305,1.99307,1.99198,1.99288,141455249.0
2008-03-18 05:00:00,1.99286,1.99474,1.99164,1.99365,109236399.0
2008-03-18 05:15:00,1.99357,1.99357,1.99012,1.99031,79480535.0
2008-03-18 05:30:00,1.99016,1.99016,1.98811,1.98937,107533284.0
2008-03-18 05:45:00,1.9893,1.99189,1.9893,1.9913,137795279.0
2008-03-18 06:00:00,1.99126,1.99201,1.99058,1.99146,100286804.0
2008-03-18 06:15:00,1.99132,1.99202,1.98983,1.991,132523700.0
2008-03-18 06:30:00,1.991,1.99116,1.99023,1.99094,91658118.0
2008-03-18 06:45:00,1.99089,1.99089,1.98815,1.9884,141504351.0
2008-03-18 07:00:00,1.98853,1.98958,1.98775,1.98853,106143646.0
2008-03-18 07:15:00,1.9885,1.98933,1.98652,1.98917,149466948.0
2008-03-18 07:30:00,1.98911,1.98928,1.98813,1.98872,102073831.0
2008-03-18 07:45:00,1.98869,1.98967,1.98841,1.98957,117308363.0
2008-03-18 08:00:00,1.98963,1.99099,1.98915,1.99099,80934721.0
2008-03-18 08:15:00,1.99115,1.99154,1.9892,1.9892,132462427.0
2008-03-18 08:30:00,1.98912,1.99,1.9886,1.98888,143639972.0
2008-03-18 08:45:00,1.98846,1.9895,1.9879,1.98902,99646124.0
2008-03-18 09:00:00,1.98921,1.99253,1.98921,1.99166,131525869.0
2008-03-18 09:15:00,1.99168,1.99447,1.99091,1.99401,160056698.0
2008-03-18 09:30:00,1.99393,1.99507,1.99318,1.99362,149332638.0
2008-03-18 09:45:00,1.99362,1.99405,1.99041,1.99042,138509965.0
2008-03-18 10:00:00,1.99047,1.99463,1.9897,1.99346,171567441.0
2008-03-18 10:15:00,1.99335,1.99538,1.99317,1.99361,192621516.0
2008-03-18 10:30:00,1.99366,1.99569,1.99289,1.99498,117231088.0
2008-03-18 10:45:00,1.99497,1.99987,1.99491,1.99968,188890753.0
2008-03-18 11:00:00,2.0,2.00159,1.99904,1.99904,155536499.0
2008-03-18 11:15:00,1.99895,2.00064,1.99746,2.00006,121082469.0
2008-03-18 11:30:00,1.99999,2.00002,1.99412,1.9971,115242053.0
2008-03-18 11:45:00,1.99702,1.99797,1.99566,1.99602,199441212.0
2008-03-18 12:00:00,1.99631,1.99733,1.99466,1.99726,89217444.0
2008-03-18 12:15:00,1.99705,2.0007,1.99653,2.0005,91002505.0
2008-03-18 12:30:00,2.00058,2.00147,1.99984,2.00052,144815933.0
2008-03-18 12:45:00,2.00056,2.00056,1.99896,1.9998,75631877.0
2008-03-18 13:00:00,1.99979,2.00004,1.99615,1.99936,127027770.0
2008-03-18 13:15:00,1.99947,2.00095,1.99554,1.99654,141623278.0
2008-03-18 13:30:00,1.99655,2.00313,1.99655,2.00313,226187406.0
2008-03-18 13:45:00,2.00303,2.0077,2.00303,2.00698,97109707.0
2008-03-18 14:00:00,2.00683,2.00725,2.00541,2.00697,107302565.0
2008-03-18 14:15:00,2.00698,2.00743,2.00477,2.00612,379392861.0
2008-03-18 14:30:00,2.00571,2.00571,2.00251,2.00409,139634532.0
2008-03-18 14:45:00,2.00422,2.00477,2.00274,2.00471,215638175.0
2008-03-18 15:00:00,2.00474,2.00494,2.00373,2.0045,169003998.0
2008-03-18 15:15:00,2.00471,2.00831,2.00402,2.00533,116902316.0
2008-03-18 15:30:00,2.00539,2.00841,2.00538,2.00793,160620198.0
2008-03-18 15:45:00,2.00785,2.01196,2.00751,2.0095,72557802.0
2008-03-18 16:00:00,2.00936,2.00936,2.00759,2.00891,149449114.0
2008-03-18 16:15:00,2.00897,2.01308,2.00781,2.012,112229849.0
2008-03-18 16:30:00,2.01199,2.01214,2.00954,2.01054,121419850.0
2008-03-18 16:45:00,2.01052,2.0149,2.0104,2.01209,73896962.0
2008-03-18 17:00:00,2.01221,2.01327,2.01148,2.01191,82014935.0
2008-03-18 17:15:00,2.01197,2.01397,2.01185,2.01185,141695412.0
2008-03-18 17:30:00,2.01188,2.01188,2.00943,2.00964,145127652.0
2008-03-18 17:45:00,2.00941,2.00941,2.00759,2.00908,178601070.0
2008-03-18 18:00:00,2.00903,2.0102,2.00763,2.00895,125795179.0
2008-03-18 18:15:00,2.00893,2.00906,2.00697,2.00824,138616255.0
2008-03-18 18:30:00,2.00827,2.00977,2.00736,2.00755,95665926.0
2008-03-18 18:45:00,2.0075,2.00883,2.00731,2.00784,223930774.0
2008-03-18 19:00:00,2.00781,2.00867,2.00535,2.00581,117046006.0
2008-03-18 19:15:00,2.00627,2.00847,2.00574,2.00683,127414457.0
2008-03-18 19:30:00,2.00687,2.00875,2.00598,2.00793,75923275.0
2008-03-18 19:45:00,2.00807,2.00904,2.005,2.0068,124113104.0
2008-03-18 20:00:00,2.0066,2.0066,2.00367,2.00367,92459382.0
2008-03-18 20:15:00,2.00374,2.0054,2.00153,2.0031,108977927.0
2008-03-18 20:30:00,2.00311,2.00584,2.00311,2.00339,114413539.0
2008-03-18 20:45:00,2.0034,2.00455,2.00075,2.0008,116109029.0
2008-03-18 21:00:00,2.00069,2.00069,1.99639,1.99679,131781721.0
2008-03-18 21:15:00,1.99678,2.00053,1.99585,2.00051,109916124.0
2008-03-18 21:30:00,2.00053,2.00085,1.99562,1.99562,132691162.0
2008-03-18 21:45:00,1.99568,1.99635,1.99351,1.99354,134578101.0
2008-03-18 22:00:00,1.99278,1.99449,1.99188,1.99412,135889346.0
2008-03-18 22:15:00,1.99401,1.99458,1.99171,1.99458,92878767.0
2008-03-18 22:30:00,1.99477,1.9951,1.99258,1.99312,112425519.0
2008-03-18 22:45:00,1.99313,1.99313,1.98957,1.98975,105147413.0
2008-03-18 23:00:00,1.9899,1.9924,1.9899,1.99192,142631487.0
2008-03-18 23:15:00,1.99216,1.99315,1.99093,1.99309,108964055.0
2008-03-18 23:30:00,1.99324,1.99482,1.99265,1.99265,105843246.0
2008-03-18 23:45:00,1.99278,1.99291,1.99038,1.99104,107400238.0
2008-03-19 00:00:00,1.99116,1.99135,1.98968,1.98968,91069231.0
2008-03-19 00:15:00,1.98978,1.99369,1.98947,1.99339,95108776.0
2008-03-19 00:30:00,1.99333,1.99337,1.99036,1.99055,128973774.0
2008-03-19 00:45:00,1.99047,1.9905,1.98703,1.98814,135574402.0
2008-03-19 01:00:00,1.98818,1.98883,1.98533,1.9868,90683250.0
2008-03-19 01:15:00,1.98688,1.98732,1.98591,1.98701,131888463.0
2008-03-19 01:30:00,1.98728,1.98924,1.98728,1.98858,82011579.0
2008-03-19 01:45:00,1.9885,1.98881,1.98781,1.98787,133997017.0
2008-03-19 02:00:00,1.98762,1.98909,1.98712,1.98873,121925211.0
2008-03-19 02:15:00,1.98877,1.99081,1.98844,1.99029,98784844.0
2008-03-19 02:30:00,1.99037,1.99297,1.98992,1.99223,123330585.0
2008-03-19 02:45:00,1.99236,1.99248,1.99061,1.99132,88030712.0
2008-03-19 03:00:00,1.99102,1.99102,1.98901,1.99052,134094024.0
2008-03-19 03:15:00,1.99049,1.99232,1.99031,1.99144,127659666.0
2008-03-19 03:30:00,1.99133,1.99178,1.9903,1.99078,96713686.0
2008-03-19 03:45:00,1.99078,1.9914,1.98983,1.99115,89886831.0
2008-03-19 04:00:00,1.99097,1.9923,1.9907,1.99133,105690859.0
2008-03-19 04:15:00,1.99136,1.99158,1.99048,1.99131,101099672.0
2008-03-19 04:30:00,1.99148,1.99165,1.99071,1.99108,110286002.0
2008-03-19 04:45:00,1.99101,1.99204,1.99063,1.99204,141307912.0
2008-03-19 05:00:00,1.99218,1.99251,1.99069,1.99162,106144273.0
2008-03-19 05:15:00,1.99166,1.99226,1.98995,1.99164,111047421.0
2008-03-19 05:30:00,1.99165,1.99245,1.99091,1.99215,92533675.0
2008-03-19 05:45:00,1.99204,1.99204,1.99107,1.99107,133793033.0
2008-03-19 06:00:00,1.99173,1.99227,1.99108,1.99184,129121045.0
2008-03-19 06:15:00,1.9918,1.99269,1.99144,1.99188,130201003.0
2008-03-19 06:30:00,1.99195,1.99246,1.99057,1.99204,111313305.0
2008-03-19 06:45:00,1.99202,1.99245,1.99167,1.99245,132776935.0
2008-03-19 07:00:00,1.99243,1.99253,1.98785,1.98973,118840231.0
2008-03-19 07:15:00,1.98994,1.99149,1.98881,1.9891,115105213.0
2008-03-19 07:30:00,1.9893,1.99041,1.98855,1.9892,110993153.0
2008-03-19 07:45:00,1.98918,1.99406,1.98905,1.99406,83263784.0
2008-03-19 08:00:00,1.99403,1.99405,1.98919,1.99136,121428624.0
2008-03-19 08:15:00,1.99139,1.99241,1.99014,1.99228,76655783.0
2008-03-19 08:30:00,1.99231,1.99363,1.99218,1.99337,128898107.0
2008-03-19 08:45:00,1.99338,1.99503,1.99338,1.99411,102146554.0
2008-03-19 09:00:00,1.99441,1.99767,1.9927,1.99686,236269985.0
2008-03-19 09:15:00,1.99711,1.9996,1.99711,1.99959,97128382.0
2008-03-19 09:30:00,1.99945,2.00146,1.99899,1.99918,134552492.0
2008-03-19 09:45:00,1.99912,1.99938,1.99744,1.99892,126350067.0
2008-03-19 10:00:00,1.99897,1.99956,1.99652,1.99668,178229802.0
2008-03-19 10:15:00,1.99655,1.99655,1.99434,1.99577,141187417.0
2008-03-19 10:30:00,1.99541,1.99552,1.9915,1.9915,142705999.0
2008-03-19 10:45:00,1.99152,1.99152,1.98701,1.98852,81435347.0
2008-03-19 11:00:00,1.98853,1.98853,1.98389,1.98389,73126695.0
2008-03-19 11:15:00,1.98374,1.98587,1.98358,1.98454,116834407.0
2008-03-19 11:30:00,1.98436,1.98588,1.98147,1.98588,110771311.0
2008-03-19 11:45:00,1.9859,1.98879,1.9859,1.98879,147985036.0
2008-03-19 12:00:00,1.98863,1.98896,1.98646,1.98738,74688991.0
2008-03-19 12:15:00,1.98745,1.98933,1.98616,1.98726,158649118.0
2008-03-19 12:30:00,1.98734,1.98734,1.98346,1.98465,118908434.0
2008-03-19 12:45:00,1.98466,1.9858,1.98239,1.98359,161552868.0
2008-03-19 13:00:00,1.98377,1.98563,1.9833,1.98408,200123392.0
2008-03-19 13:15:00,1.98416,1.98676,1.98416,1.98639,138953761.0
2008-03-19 13:30:00,1.98639,1.99011,1.98566,1.98965,366203416.0
2008-03-19 13:45:00,1.98965,1.99222,1.98948,1.99222,105652215.0
2008-03-19 14:00:00,1.99229,1.99538,1.99229,1.99447,98914704.0
2008-03-19 14:15:00,1.99455,1.99485,1.99297,1.99461,223205697.0
2008-03-19 14:30:00,1.99472,1.99613,1.99271,1.99271,136359411.0
2008-03-19 14:45:00,1.99277,1.99393,1.99243,1.99354,124988669.0
2008-03-19 15:00:00,1.99349,1.99362,1.98865,1.98971,76356878.0
2008-03-19 15:15:00,1.98964,1.98964,1.98738,1.98863,146377314.0
2008-03-19 15:30:00,1.9886,1.99128,1.98813,1.99023,89683033.0
2008-03-19 15:45:00,1.99035,1.99169,1.98846,1.99148,92507667.0
2008-03-19 16:00:00,1.99116,1.99116,1.98734,1.98752,174200542.0
2008-03-19 16:15:00,1.98727,1.98853,1.98588,1.98853,115446917.0
2008-03-19 16:30:00,1.98871,1.99198,1.98871,1.98978,124072559.0
2008-03-19 16:45:00,1.98972,1.99169,1.98925,1.98956,153669264.0
2008-03-19 17:00:00,1.98956,1.99091,1.98816,1.98934,186568458.0
2008-03-19 17:15:00,1.9892,1.99041,1.98853,1.98981,113914120.0
2008-03-19 17:30:00,1.98966,1.98997,1.98705,1.98793,188839379.0
2008-03-19 17:45:00,1.98814,1.99384,1.98799,1.99084,170163234.0
2008-03-19 18:00:00,1.99072,1.9964,1.99058,1.99637,133796482.0
2008-03-19 18:15:00,1.99654,1.99981,1.996,1.99608,152532097.0
2008-03-19 18:30:00,1.99632,1.9996,1.99632,1.99901,162768928.0
2008-03-19 18:45:00,1.99902,1.9991,1.99598,1.99798,131277500.0
2008-03-19 19:00:00,1.99805,1.99995,1.99779,1.99794,97832528.0
2008-03-19 19:15:00,1.99827,1.99937,1.99754,1.99754,144621867.0
2008-03-19 19:30:00,1.99736,1.9997,1.99695,1.99913,130821860.0
2008-03-19 19:45:00,1.99912,2.00251,1.99912,2.00246,82274651.0
2008-03-19 20:00:00,2.00268,2.00336,2.00151,2.00151,117908792.0
2008-03-19 20:15:00,2.00145,2.00225,1.99973,1.99973,99153343.0
2008-03-19 20:30:00,1.99995,2.00091,1.99915,2.0003,143638820.0
2008-03-19 20:45:00,2.00016,2.00498,1.99887,2.00464,111274641.0
2008-03-19 21:00:00,2.00447,2.00556,2.00174,2.00279,141243965.0
2008-03-19 21:15:00,2.00292,2.00585,2.00292,2.00585,91800664.0
2008-03-19 21:30:00,2.0059,2.01436,2.0059,2.01423,131004637.0
2008-03-19 21:45:00,2.01428,2.01428,2.01082,2.0115,98295662.0
2008-03-19 22:00:00,2.01154,2.01352,2.01034,2.01259,139297274.0
2008-03-19 22:15:00,2.01267,2.01442,2.01189,2.01247,106030882.0
2008-03-19 22:30:00,2.01249,2.01266,2.01112,2.01138,76264252.0
2008-03-19 22:45:00,2.01151,2.01204,2.00984,2.01032,112989713.0
2008-03-19 23:00:00,2.01021,2.0116,2.0091,2.01116,139071465.0
2008-03-19 23:15:00,2.01118,2.01193,2.01059,2.01089,102183256.0
2008-03-19 23:30:00,2.01069,2.01205,2.0106,2.01083,138707974.0
2008-03-19 23:45:00,2.01058,2.01058,2.00472,2.00472,90113566.0
2008-03-20 00:00:00,2.00469,2.00864,2.00358,2.00834,135246959.0
2008-03-20 00:15:00,2.00854,2.00993,2.00815,2.00936,125987197.0
2008-03-20 00:30:00,2.00929,2.00929,2.0073,2.00821,98172570.0
2008-03-20 00:45:00,2.00819,2.00867,2.00683,2.00843,85604628.0
2008-03-20 01:00:00,2.00823,2.00993,2.00769,2.00988,120963503.0
2008-03-20 01:15:00,2.00983,2.01164,2.00969,2.00997,105170398.0
2008-03-20 01:30:00,2.00983,2.01026,2.00788,2.00796,106691959.0
2008-03-20 01:45:00,2.00802,2.0086,2.00561,2.00595,146394691.0
2008-03-20 02:00:00,2.0061,2.00905,2.00608,2.00861,148838920.0
2008-03-20 02:15:00,2.00859,2.00876,2.00709,2.00748,110312857.0
2008-03-20 02:30:00,2.00761,2.00761,2.00628,2.00679,93357612.0
2008-03-20 02:45:00,2.00678,2.00856,2.00638,2.00849,114933721.0
2008-03-20 03:00:00,2.0086,2.01101,2.00816,2.00963,86421636.0
2008-03-20 03:15:00,2.00965,2.01169,2.00946,2.01132,100959506.0
2008-03-20 03:30:00,2.01121,2.01121,2.00905,2.01015,129796099.0
2008-03-20 03:45:00,2.01021,2.01146,2.00935,2.01027,119909760.0
2008-03-20 04:00:00,2.01031,2.01044,2.00956,2.00956,80145370.0
2008-03-20 04:15:00,2.00949,2.00978,2.00709,2.00709,126781746.0
2008-03-20 04:30:00,2.00697,2.0085,2.00675,2.00782,103429920.0
2008-03-20 04:45:00,2.00773,2.00773,2.00679,2.00715,133962115.0
2008-03-20 05:00:00,2.00713,2.00715,2.00553,2.00646,112434205.0
2008-03-20 05:15:00,2.00652,2.00866,2.00644,2.00791,71087863.0
2008-03-20 05:30:00,2.0081,2.00927,2.00765,2.00853,108211758.0
2008-03-20 05:45:00,2.00851,2.00904,2.00747,2.00813,141134179.0
2008-03-20 06:00:00,2.00829,2.00987,2.0082,2.00987,99032567.0
2008-03-20 06:15:00,2.00987,2.01187,2.00949,2.01171,130612405.0
2008-03-20 06:30:00,2.01194,2.01251,2.01105,2.01127,95020099.0
2008-03-20 06:45:00,2.01121,2.01127,2.00992,2.01046,134350484.0
2008-03-20 07:00:00,2.01041,2.01061,2.00736,2.00927,112950301.0
2008-03-20 07:15:00,2.00923,2.01061,2.009,2.00978,137408386.0
2008-03-20 07:30:00,2.00975,2.01117,2.00935,2.01083,101742566.0
2008-03-20 07:45:00,2.0106,2.01232,2.00993,2.0122,111825565.0
2008-03-20 08:00:00,2.01201,2.01201,2.01069,2.01163,82590327.0
2008-03-20 08:15:00,2.01182,2.01266,2.01073,2.01255,125283668.0
2008-03-20 08:30:00,2.01262,2.01433,2.01143,2.01156,141384490.0
2008-03-20 08:45:00,2.01122,2.01164,2.00902,2.01083,101263782.0
2008-03-20 09:00:00,2.01094,2.01596,2.01055,2.01596,129294590.0
2008-03-20 09:15:00,2.01626,2.01741,2.01482,2.01493,164563619.0
2008-03-20 09:30:00,2.01474,2.01528,2.01257,2.01399,153237734.0
2008-03-20 09:45:00,2.01403,2.01498,2.01333,2.0141,138728002.0
2008-03-20 10:00:00,2.01416,2.01618,2.01359,2.01519,173524181.0
2008-03-20 10:15:00,2.0151,2.01902,2.0151,2.01902,184767102.0
2008-03-20 10:30:00,2.0191,2.02169,2.01907,2.02036,119170206.0
2008-03-20 10:45:00,2.02048,2.0253,2.02012,2.02476,188274248.0
2008-03-20 11:00:00,2.02482,2.02482,2.01991,2.02174,153573987.0
2008-03-20 11:15:00,2.02183,2.02308,2.02034,2.02308,112117536.0
2008-03-20 11:30:00,2.02318,2.02908,2.02318,2.02642,111469134.0
2008-03-20 11:45:00,2.0264,2.0264,2.0235,2.02518,176918375.0
2008-03-20 12:00:00,2.02521,2.02753,2.02429,2.02751,91010455.0
2008-03-20 12:15:00,2.02753,2.029,2.02589,2.02789,89138241.0
2008-03-20 12:30:00,2.02795,2.02798,2.02508,2.02679,143711645.0
2008-03-20 12:45:00,2.0266,2.0266,2.02329,2.0252,77615436.0
2008-03-20 13:00:00,2.02537,2.02542,2.02335,2.02439,126600081.0
2008-03-20 13:15:00,2.02456,2.02881,2.02456,2.02881,136672834.0
2008-03-20 13:30:00,2.02884,2.03222,2.02884,2.03193,211099429.0
2008-03-20 13:45:00,2.03175,2.03296,2.03085,2.03194,99645417.0
2008-03-20 14:00:00,2.03198,2.03228,2.02866,2.03154,107713007.0
2008-03-20 14:15:00,2.03156,2.03251,2.03067,2.03193,376936372.0
2008-03-20 14:30:00,2.03189,2.03479,2.02962,2.02962,141564182.0
2008-03-20 14:45:00,2.02959,2.03158,2.02825,2.03148,194316656.0
2008-03-20 15:00:00,2.03146,2.03292,2.0311,2.0325,161128970.0
2008-03-20 15:15:00,2.03257,2.03257,2.03035,2.03205,121452765.0
2008-03-20 15:30:00,2.032,2.03218,2.03053,2.03153,160261201.0
2008-03-20 15:45:00,2.03158,2.03395,2.0314,2.03325,74073011.0
2008-03-20 16:00:00,2.03348,2.03459,2.03125,2.03459,146310368.0
2008-03-20 16:15:00,2.03473,2.03642,2.03277,2.03447,106681845.0
2008-03-20 16:30:00,2.03431,2.03431,2.03127,2.03182,116918908.0
2008-03-20 16:45:00,2.03191,2.03217,2.02818,2.03008,72806776.0
2008-03-20 17:00:00,2.03009,2.03105,2.02869,2.02958,83216316.0
2008-03-20 17:15:00,2.02952,2.02953,2.02825,2.0283,132799639.0
2008-03-20 17:30:00,2.02844,2.02915,2.02727,2.02915,139500937.0
2008-03-20 17:45:00,2.02918,2.03186,2.02912,2.03185,174237408.0
2008-03-20 18:00:00,2.03191,2.0365,2.03191,2.03616,124950405.0
2008-03-20 18:15:00,2.03617,2.03809,2.03576,2.0376,136229750.0
2008-03-20 18:30:00,2.03773,2.03949,2.03733,2.03881,93259256.0
2008-03-20 18:45:00,2.03854,2.03952,2.03821,2.03931,229686994.0
2008-03-20 19:00:00,2.03914,2.03914,2.0365,2.03732,103956955.0
2008-03-20 19:15:00,2.03747,2.0387,2.0365,2.03749,124002777.0
2008-03-20 19:30:00,2.03753,2.0378,2.03372,2.03452,76396556.0
2008-03-20 19:45:00,2.03444,2.03456,2.0319,2.0319,119295792.0
2008-03-20 20:00:00,2.03189,2.03348,2.03151,2.0322,75007995.0
2008-03-20 20:15:00,2.03193,2.03203,2.03016,2.03079,109728044.0
2008-03-20 20:30:00,2.03069,2.0307,2.02788,2.02884,116676988.0
2008-03-20 20:45:00,2.02876,2.02957,2.02773,2.02881,119027622.0
2008-03-20 21:00:00,2.0287,2.02912,2.02778,2.0278,129716932.0
2008-03-20 21:15:00,2.02784,2.02965,2.02767,2.0294,113029702.0
2008-03-20 21:30:00,2.02929,2.02983,2.02832,2.02983,123561864.0
2008-03-20 21:45:00,2.0299,2.03027,2.02836,2.02902,128665969.0
2008-03-20 22:00:00,2.02843,2.03066,2.02843,2.03066,136679323.0
2008-03-20 22:15:00,2.03076,2.03244,2.03043,2.0309,92009434.0
2008-03-20 22:30:00,2.03085,2.03126,2.02921,2.03026,114052897.0
2008-03-20 22:45:00,2.0303,2.03043,2.02888,2.0304,108169576.0
2008-03-20 23:00:00,2.03047,2.0333,2.03003,2.03324,135537966.0
2008-03-20 23:15:00,2.03331,2.03384,2.03217,2.03384,108773227.0
2008-03-20 23:30:00,2.03408,2.03428,2.0326,2.03311,92146369.0
2008-03-20 23:45:00,2.03334,2.03426,2.03206,2.03229,96815498.0
2008-03-21 00:00:00,2.03239,2.03239,2.03051,2.03162,78419798.0
2008-03-21 00:15:00,2.03168,2.03196,2.03035,2.03043,89718771.0
2008-03-21 00:30:00,2.03031,2.03058,2.02937,2.02956,102595916.0
2008-03-21 00:45:00,2.02945,2.03155,2.02881,2.03088,123427633.0
2008-03-21 01:00:00,2.03077,2.03085,2.02962,2.03041,81219872.0
2008-03-21 01:15:00,2.03026,2.03101,2.02946,2.0302,101356524.0
2008-03-21 01:30:00,2.0303,2.03097,2.02907,2.02953,96007731.0
2008-03-21 01:45:00,2.02953,2.02993,2.02898,2.02907,112990405.0
2008-03-21 02:00:00,2.02944,2.0301,2.02791,2.02923,108002945.0
2008-03-21 02:15:00,2.02932,2.0302,2.02811,2.03,112280086.0
2008-03-21 02:30:00,2.03008,2.03057,2.02907,2.03001,92401004.0
2008-03-21 02:45:00,2.02995,2.03006,2.02923,2.02923,139030917.0
2008-03-21 03:00:00,2.02959,2.03053,2.02854,2.02987,125294648.0
2008-03-21 03:15:00,2.02995,2.0309,2.02945,2.02955,116981516.0
2008-03-21 03:30:00,2.02963,2.03062,2.02943,2.02997,97954148.0
2008-03-21 03:45:00,2.03,2.03024,2.02836,2.02856,132164193.0
2008-03-21 04:00:00,2.02868,2.02903,2.0273,2.02798,115526369.0
2008-03-21 04:15:00,2.02816,2.02863,2.02747,2.02777,112017437.0
2008-03-21 04:30:00,2.02789,2.02877,2.02754,2.02776,102651805.0
2008-03-21 04:45:00,2.02785,2.02853,2.0275,2.02792,62067025.0
2008-03-21 05:00:00,2.02796,2.02857,2.02736,2.02844,114443102.0
2008-03-21 05:15:00,2.0284,2.02869,2.02776,2.02869,72038513.0
2008-03-21 05:30:00,2.02882,2.02901,2.02826,2.02892,108663408.0
2008-03-21 05:45:00,2.02886,2.02978,2.02843,2.0292,103572069.0
2008-03-21 06:00:00,2.02928,2.0294,2.02793,2.02891,217017307.0
2008-03-21 06:15:00,2.02891,2.02991,2.02824,2.02873,85546654.0
2008-03-21 06:30:00,2.02869,2.02931,2.0282,2.02931,113748937.0
2008-03-21 06:45:00,2.02936,2.02974,2.02847,2.02882,118264442.0
2008-03-21 07:00:00,2.02881,2.02965,2.02861,2.02897,166627430.0
2008-03-21 07:15:00,2.02912,2.03023,2.02862,2.02902,139228148.0
2008-03-21 07:30:00,2.02899,2.03009,2.02899,2.02963,118527380.0
2008-03-21 07:45:00,2.02991,2.0308,2.02899,2.02967,80313430.0
2008-03-21 08:00:00,2.02979,2.03197,2.02961,2.0315,62954017.0
2008-03-21 08:15:00,2.03147,2.03209,2.03107,2.03145,74692297.0
2008-03-21 08:30:00,2.03149,2.03195,2.03005,2.03016,105234417.0
2008-03-21 08:45:00,2.03008,2.03008,2.0284,2.02868,136653360.0
2008-03-21 09:00:00,2.02875,2.0325,2.02782,2.03182,74158399.0
2008-03-21 09:15:00,2.03179,2.03326,2.03177,2.03235,164266342.0
2008-03-21 09:30:00,2.03217,2.03354,2.03191,2.03224,119611534.0
2008-03-21 09:45:00,2.03221,2.03304,2.03177,2.03275,167002755.0
2008-03-21 10:00:00,2.03286,2.03387,2.0321,2.03304,169723101.0
2008-03-21 10:15:00,2.03295,2.03465,2.03193,2.03393,141585684.0
2008-03-21 10:30:00,2.03404,2.03462,2.03379,2.03422,357278875.0
2008-03-21 10:45:00,2.03409,2.03416,2.03161,2.03346,112026597.0
2008-03-21 11:00:00,2.0335,2.03388,2.03216,2.03268,98374891.0
2008-03-21 11:15:00,2.03292,2.03311,2.03104,2.03171,216887808.0
2008-03-21 11:30:00,2.0317,2.03237,2.03146,2.03216,143647515.0
2008-03-21 11:45:00,2.0322,2.03307,2.03176,2.03291,131099570.0
2008-03-21 12:00:00,2.03285,2.03285,2.03158,2.03161,77410931.0
2008-03-21 12:15:00,2.03158,2.03203,2.03106,2.03122,141365027.0
2008-03-21 12:30:00,2.03114,2.03249,2.02999,2.03138,88402566.0
2008-03-21 12:45:00,2.03138,2.03169,2.0304,2.03052,93627427.0
2008-03-21 13:00:00,2.03026,2.03127,2.03026,2.03056,162750368.0
2008-03-21 13:15:00,2.03054,2.03178,2.03047,2.03047,112621020.0
2008-03-21 13:30:00,2.03048,2.03125,2.02987,2.03056,102046159.0
2008-03-21 13:45:00,2.0304,2.03158,2.02999,2.03086,152144970.0
2008-03-21 14:00:00,2.03094,2.03242,2.03094,2.03126,187991988.0
2008-03-21 14:15:00,2.03117,2.03154,2.0277,2.02899,114056271.0
2008-03-21 14:30:00,2.02913,2.02949,2.02856,2.02883,181454199.0
2008-03-21 14:45:00,2.02907,2.03096,2.0289,2.03096,172443128.0
2008-03-21 15:00:00,2.03103,2.03197,2.02996,2.03036,138433841.0
2008-03-21 15:15:00,2.03046,2.03075,2.02968,2.02969,154708673.0
2008-03-21 15:30:00,2.02979,2.02979,2.02752,2.02752,162888734.0
2008-03-21 15:45:00,2.02753,2.02839,2.02744,2.028,131059683.0
2008-03-21 16:00:00,2.0279,2.02916,2.0277,2.02884,100770731.0
2008-03-21 16:15:00,2.02914,2.02922,2.028,2.02848,140557397.0
2008-03-21 16:30:00,2.02847,2.02959,2.02791,2.02945,126332297.0
2008-03-21 16:45:00,2.02945,2.03041,2.02943,2.03039,75005900.0
2008-03-21 17:00:00,2.03056,2.03256,2.02973,2.03218,115463076.0
2008-03-21 17:15:00,2.03212,2.03231,2.03076,2.03129,101265107.0
2008-03-21 17:30:00,2.03134,2.03171,2.02945,2.02973,132513571.0
2008-03-21 17:45:00,2.0296,2.03013,2.02785,2.02931,113709914.0
2008-03-21 18:00:00,2.02943,2.03089,2.02934,2.03017,127982511.0
2008-03-21 18:15:00,2.03026,2.03105,2.03004,2.03105,95360533.0
2008-03-21 18:30:00,2.03099,2.03099,2.02925,2.03065,130485664.0
2008-03-21 18:45:00,2.03076,2.03276,2.03011,2.03206,98709852.0
2008-03-21 19:00:00,2.03195,2.03263,2.0317,2.03213,139720283.0
2008-03-21 19:15:00,2.03204,2.03232,2.03108,2.03108,103981340.0
2008-03-21 19:30:00,2.03115,2.03182,2.03067,2.031,93812205.0
2008-03-21 19:45:00,2.03103,2.03138,2.03002,2.03032,108394971.0
2008-03-21 20:00:00,2.03024,2.03073,2.02893,2.03004,130465779.0
2008-03-21 20:15:00,2.03007,2.03039,2.02654,2.02669,100590585.0
2008-03-21 20:30:00,2.02669,2.02771,2.0265,2.02711,111094879.0
2008-03-21 20:45:00,2.02705,2.02766,2.02595,2.02646,68022041.0
2008-03-21 21:00:00,2.02652,2.02716,2.02502,2.02623,118475685.0
2008-03-21 21:15:00,2.02636,2.02799,2.02607,2.0273,103025722.0
2008-03-21 21:30:00,2.02721,2.02856,2.02614,2.02639,92268211.0
2008-03-21 21:45:00,2.02641,2.02945,2.02641,2.02877,76788929.0
2008-03-21 22:00:00,2.02863,2.02866,2.02625,2.02703,105465455.0
2008-03-21 22:15:00,2.02698,2.0275,2.02603,2.02698,72007819.0
2008-03-21 22:30:00,2.02696,2.02765,2.02643,2.02658,78259130.0
2008-03-21 22:45:00,2.02654,2.02758,2.0261,2.02662,141067797.0
2008-03-23 23:00:00,2.02801,2.03232,2.02765,2.03123,77756556.0
2008-03-23 23:15:00,2.03137,2.0315,2.02942,2.03086,54807302.0
2008-03-23 23:30:00,2.03098,2.03132,2.02834,2.03043,104708011.0
2008-03-23 23:45:00,2.03045,2.03099,2.02866,2.02866,106611243.0
2008-03-24 00:00:00,2.02921,2.03344,2.02921,2.03257,113500529.0
2008-03-24 00:15:00,2.0325,2.03258,2.03082,2.03177,87525116.0
2008-03-24 00:30:00,2.03185,2.0324,2.03106,2.03211,99250669.0
2008-03-24 00:45:00,2.03197,2.03247,2.03091,2.03132,94250127.0
2008-03-24 01:00:00,2.03132,2.03171,2.02992,2.03016,107907668.0
2008-03-24 01:15:00,2.03038,2.03102,2.02946,2.03059,100239522.0
2008-03-24 01:30:00,2.03056,2.03056,2.02803,2.02823,65258381.0
2008-03-24 01:45:00,2.02839,2.03006,2.02787,2.02958,86182139.0
2008-03-24 02:00:00,2.02923,2.02923,2.0283,2.02852,83352277.0
2008-03-24 02:15:00,2.0285,2.03036,2.02823,2.03016,80641735.0
2008-03-24 02:30:00,2.03007,2.03008,2.02851,2.02983,101339521.0
2008-03-24 02:45:00,2.02981,2.03202,2.02939,2.03144,129262139.0
2008-03-24 03:00:00,2.0316,2.03312,2.03156,2.03181,129533347.0
2008-03-24 03:15:00,2.03189,2.03232,2.03148,2.03229,110214198.0
2008-03-24 03:30:00,2.0321,2.03252,2.0316,2.03196,141219676.0
2008-03-24 03:45:00,2.03188,2.03251,2.03169,2.0321,116832345.0
2008-03-24 04:00:00,2.03179,2.03268,2.03179,2.03259,139033180.0
2008-03-24 04:15:00,2.03278,2.03399,2.03266,2.03332,114477543.0
2008-03-24 04:30:00,2.03337,2.03377,2.03204,2.03215,108864823.0
2008-03-24 04:45:00,2.03234,2.03343,2.03234,2.03312,106083056.0
2008-03-24 05:00:00,2.03299,2.03321,2.03225,2.03285,135889047.0
2008-03-24 05:15:00,2.03314,2.03557,2.03287,2.03505,102784477.0
2008-03-24 05:30:00,2.03527,2.03576,2.03446,2.03466,117211501.0
2008-03-24 05:45:00,2.03466,2.03493,2.03412,2.03417,144474702.0
2008-03-24 06:00:00,2.0342,2.03482,2.03378,2.03463,81990417.0
2008-03-24 06:15:00,2.03452,2.03529,2.03419,2.03476,101245734.0
2008-03-24 06:30:00,2.03481,2.03609,2.03452,2.03585,146251056.0
2008-03-24 06:45:00,2.03568,2.0364,2.03491,2.03597,134173345.0
2008-03-24 07:00:00,2.036,2.03657,2.03562,2.03605,100573550.0
2008-03-24 07:15:00,2.03603,2.03699,2.03552,2.03632,134290317.0
2008-03-24 07:30:00,2.03627,2.03716,2.03603,2.03667,93929473.0
2008-03-24 07:45:00,2.03663,2.03929,2.03653,2.03885,136656367.0
2008-03-24 08:00:00,2.03887,2.03914,2.03711,2.03782,111849537.0
2008-03-24 08:15:00,2.03777,2.03802,2.03709,2.0379,125934976.0
2008-03-24 08:30:00,2.03779,2.03897,2.03739,2.03879,111990743.0
2008-03-24 08:45:00,2.0388,2.04038,2.03861,2.03961,131076307.0
2008-03-24 09:00:00,2.03952,2.04041,2.03904,2.03952,95520998.0
2008-03-24 09:15:00,2.03944,2.03974,2.03757,2.03874,126778952.0
2008-03-24 09:30:00,2.03883,2.04027,2.03843,2.03933,90428019.0
2008-03-24 09:45:00,2.0394,2.03972,2.0374,2.03763,125685535.0
2008-03-24 10:00:00,2.03759,2.03875,2.03591,2.03759,116451665.0
2008-03-24 10:15:00,2.03754,2.03784,2.0355,2.0359,134831075.0
2008-03-24 10:30:00,2.03576,2.03758,2.03493,2.03708,101511326.0
2008-03-24 10:45:00,2.03723,2.03876,2.03723,2.0385,112314836.0
2008-03-24 11:00:00,2.0383,2.0383,2.03565,2.03607,95503804.0
2008-03-24 11:15:00,2.03606,2.03617,2.03477,2.03578,129483910.0
2008-03-24 11:30:00,2.03602,2.03696,2.03551,2.03655,137208161.0
2008-03-24 11:45:00,2.03614,2.03836,2.03508,2.03534,102946689.0
2008-03-24 12:00:00,2.03533,2.0362,2.03498,2.03554,134092834.0
2008-03-24 12:15:00,2.03556,2.03562,2.03455,2.03535,167143705.0
2008-03-24 12:30:00,2.03525,2.03554,2.03424,2.03475,152459189.0
2008-03-24 12:45:00,2.03464,2.03517,2.03362,2.03504,137228652.0
2008-03-24 13:00:00,2.03525,2.03598,2.03477,2.03598,171120386.0
2008-03-24 13:15:00,2.03593,2.03664,2.03499,2.03664,178571132.0
2008-03-24 13:30:00,2.03668,2.03668,2.03485,2.03501,122662642.0
2008-03-24 13:45:00,2.035,2.035,2.03272,2.03288,185661035.0
2008-03-24 14:00:00,2.03301,2.0352,2.03301,2.03347,154851753.0
2008-03-24 14:15:00,2.03351,2.03492,2.03294,2.03353,158373818.0
2008-03-24 14:30:00,2.03352,2.03484,2.03352,2.03402,138622723.0
2008-03-24 14:45:00,2.03411,2.03418,2.03123,2.0325,180980329.0
2008-03-24 15:00:00,2.03251,2.03251,2.03008,2.03104,92419938.0
2008-03-24 15:15:00,2.03121,2.03432,2.03121,2.03415,89056080.0
2008-03-24 15:30:00,2.03429,2.03453,2.02743,2.0279,156012197.0
2008-03-24 15:45:00,2.02809,2.02886,2.02557,2.02743,77611779.0
2008-03-24 16:00:00,2.02742,2.02742,2.01832,2.0191,135396637.0
2008-03-24 16:15:00,2.01909,2.02091,2.01664,2.01664,140157456.0
2008-03-24 16:30:00,2.0168,2.0177,2.01366,2.01384,219578161.0
2008-03-24 16:45:00,2.01386,2.01779,2.01386,2.01765,100967467.0
2008-03-24 17:00:00,2.01761,2.02065,2.01586,2.02065,110985015.0
2008-03-24 17:15:00,2.02056,2.02417,2.0205,2.02352,365296696.0
2008-03-24 17:30:00,2.02347,2.02416,2.02114,2.02174,141083590.0
2008-03-24 17:45:00,2.02168,2.02496,2.02086,2.02496,171770656.0
2008-03-24 18:00:00,2.02501,2.0252,2.02252,2.02324,168094033.0
2008-03-24 18:15:00,2.02334,2.02426,2.02192,2.02276,117093011.0
2008-03-24 18:30:00,2.02269,2.02309,2.02199,2.02296,162879040.0
2008-03-24 18:45:00,2.02292,2.02313,2.02073,2.02205,74770391.0
2008-03-24 19:00:00,2.02225,2.02344,2.02123,2.02322,151270879.0
2008-03-24 19:15:00,2.02314,2.02381,2.02229,2.02313,104553859.0
2008-03-24 19:30:00,2.02314,2.0233,2.0216,2.02231,120817244.0
2008-03-24 19:45:00,2.02229,2.02243,2.01962,2.01964,66510653.0
2008-03-24 20:00:00,2.01976,2.02184,2.01976,2.02184,81035239.0
2008-03-24 20:15:00,2.02181,2.0237,2.02181,2.02225,132408952.0
2008-03-24 20:30:00,2.02247,2.02384,2.02241,2.02267,139169994.0
2008-03-24 20:45:00,2.02242,2.02272,2.02041,2.02062,168411246.0
2008-03-24 21:00:00,2.02054,2.02054,2.01783,2.01981,123828560.0
2008-03-24 21:15:00,2.01995,2.0203,2.01873,2.01882,142345096.0
2008-03-24 21:30:00,2.01897,2.0208,2.01871,2.0208,94172233.0
2008-03-24 21:45:00,2.02072,2.02076,2.01947,2.01959,222450726.0
2008-03-24 22:00:00,2.01977,2.02105,2.01928,2.02096,159627254.0
2008-03-24 22:15:00,2.02118,2.0221,2.01972,2.01972,142242303.0
2008-03-24 22:30:00,2.01964,2.01983,2.01882,2.01928,90689332.0
2008-03-24 22:45:00,2.01929,2.01978,2.01828,2.01876,112224017.0
2008-03-24 23:00:00,2.01867,2.02027,2.01834,2.02003,95891732.0
2008-03-24 23:15:00,2.02007,2.02104,2.0196,2.0199,101908305.0
2008-03-24 23:30:00,2.01993,2.02001,2.01816,2.01966,118464443.0
2008-03-24 23:45:00,2.01943,2.02077,2.01931,2.02072,113073711.0
2008-03-25 00:00:00,2.02084,2.02301,2.0205,2.02209,128786021.0
2008-03-25 00:15:00,2.02202,2.02211,2.02001,2.0202,124082521.0
2008-03-25 00:30:00,2.02006,2.02026,2.01916,2.02004,135507712.0
2008-03-25 00:45:00,2.02006,2.02302,2.0197,2.02298,137505206.0
2008-03-25 01:00:00,2.02251,2.02395,2.02251,2.02353,137564238.0
2008-03-25 01:15:00,2.02357,2.02359,2.02142,2.02314,98335655.0
2008-03-25 01:30:00,2.02308,2.02387,2.02172,2.0234,108225286.0
2008-03-25 01:45:00,2.02358,2.02453,2.02308,2.02453,102801528.0
2008-03-25 02:00:00,2.02398,2.02426,2.02208,2.02225,104946354.0
2008-03-25 02:15:00,2.02232,2.02318,2.02026,2.02179,108303369.0
2008-03-25 02:30:00,2.0217,2.02263,2.02087,2.02254,99005728.0
2008-03-25 02:45:00,2.02253,2.02424,2.02247,2.02281,130391889.0
2008-03-25 03:00:00,2.02328,2.02467,2.02225,2.02421,139953998.0
2008-03-25 03:15:00,2.02424,2.02543,2.02283,2.02283,133300235.0
2008-03-25 03:30:00,2.02262,2.02492,2.02262,2.02433,107310070.0
2008-03-25 03:45:00,2.02423,2.02426,2.02121,2.02412,134007117.0
2008-03-25 04:00:00,2.02405,2.02455,2.02312,2.02345,113854291.0
2008-03-25 04:15:00,2.02362,2.02593,2.02359,2.02433,118613924.0
2008-03-25 04:30:00,2.02415,2.02415,2.02217,2.02291,91556565.0
2008-03-25 04:45:00,2.02292,2.023,2.02154,2.02195,94329036.0
2008-03-25 05:00:00,2.02215,2.02228,2.02071,2.02156,111633057.0
2008-03-25 05:15:00,2.02169,2.02361,2.02121,2.02361,104501093.0
2008-03-25 05:30:00,2.02369,2.02369,2.02145,2.02168,139791150.0
2008-03-25 05:45:00,2.02147,2.02309,2.02133,2.0222,159529212.0
2008-03-25 06:00:00,2.02226,2.02339,2.02139,2.02339,218983884.0
2008-03-25 06:15:00,2.02351,2.02505,2.02188,2.02192,94631126.0
2008-03-25 06:30:00,2.02187,2.02249,2.02112,2.02112,146723407.0
2008-03-25 06:45:00,2.0208,2.02262,2.02065,2.02111,126421064.0
2008-03-25 07:00:00,2.02105,2.02275,2.02057,2.02275,168285041.0
2008-03-25 07:15:00,2.02285,2.02373,2.02185,2.02242,145908407.0
2008-03-25 07:30:00,2.02246,2.0228,2.02056,2.02083,132711290.0
2008-03-25 07:45:00,2.02092,2.02123,2.02065,2.02086,82250627.0
2008-03-25 08:00:00,2.02087,2.02166,2.02058,2.02156,67245603.0
2008-03-25 08:15:00,2.02159,2.02299,2.02074,2.02294,117319924.0
2008-03-25 08:30:00,2.02293,2.02347,2.02021,2.02194,107210961.0
2008-03-25 08:45:00,2.02191,2.02218,2.02037,2.02037,151945843.0
2008-03-25 09:00:00,2.02021,2.02039,2.0181,2.01813,75468536.0
2008-03-25 09:15:00,2.01805,2.01908,2.01704,2.01908,160687356.0
2008-03-25 09:30:00,2.01917,2.02158,2.01917,2.02058,115615306.0
2008-03-25 09:45:00,2.02053,2.02068,2.01757,2.01757,169481284.0
2008-03-25 10:00:00,2.01761,2.01983,2.01732,2.01857,173846303.0
2008-03-25 10:15:00,2.01857,2.01984,2.01798,2.01827,141956576.0
2008-03-25 10:30:00,2.01843,2.02232,2.01788,2.02146,384731877.0
2008-03-25 10:45:00,2.02136,2.02424,2.02128,2.02356,111363254.0
2008-03-25 11:00:00,2.02343,2.02347,2.02211,2.0229,100728365.0
2008-03-25 11:15:00,2.02299,2.0232,2.02065,2.02066,221262904.0
2008-03-25 11:30:00,2.02053,2.02053,2.01831,2.0191,139820907.0
2008-03-25 11:45:00,2.01922,2.02016,2.01868,2.01946,134850487.0
2008-03-25 12:00:00,2.01943,2.02028,2.01855,2.01915,78988751.0
2008-03-25 12:15:00,2.01926,2.01932,2.01731,2.01869,157915217.0
2008-03-25 12:30:00,2.01876,2.02157,2.01683,2.02157,86479488.0
2008-03-25 12:45:00,2.02163,2.02534,2.02163,2.02397,92394461.0
2008-03-25 13:00:00,2.02395,2.02429,2.02192,2.02414,195063475.0
2008-03-25 13:15:00,2.02408,2.0243,2.02317,2.02341,137628457.0
2008-03-25 13:30:00,2.02361,2.02514,2.02361,2.02383,154646524.0
2008-03-25 13:45:00,2.02385,2.0244,2.0229,2.02392,151222075.0
2008-03-25 14:00:00,2.02412,2.02505,2.02379,2.02396,186241894.0
2008-03-25 14:15:00,2.02392,2.02706,2.02354,2.02706,125531023.0
2008-03-25 14:30:00,2.02706,2.02781,2.0244,2.02709,176891775.0
2008-03-25 14:45:00,2.02735,2.03155,2.02714,2.03155,173166692.0
2008-03-25 15:00:00,2.03162,2.03446,2.0312,2.03207,174315856.0
2008-03-25 15:15:00,2.03215,2.03215,2.02974,2.03083,148321573.0
2008-03-25 15:30:00,2.0312,2.03257,2.03114,2.03232,167913435.0
2008-03-25 15:45:00,2.03238,2.03448,2.03229,2.03448,134095450.0
2008-03-25 16:00:00,2.03449,2.03735,2.03449,2.03522,103457647.0
2008-03-25 16:15:00,2.03555,2.03555,2.03317,2.03368,139871239.0
2008-03-25 16:30:00,2.03359,2.03686,2.03348,2.03479,130187533.0
2008-03-25 16:45:00,2.03468,2.0348,2.02961,2.03054,98488160.0
2008-03-25 17:00:00,2.03071,2.03221,2.02992,2.03033,109402534.0
2008-03-25 17:15:00,2.0303,2.03177,2.02942,2.03057,97601125.0
2008-03-25 17:30:00,2.03058,2.03305,2.0301,2.03283,134030704.0
2008-03-25 17:45:00,2.03267,2.03468,2.03082,2.03436,115631859.0
2008-03-25 18:00:00,2.03449,2.0357,2.03372,2.03534,125294367.0
2008-03-25 18:15:00,2.03545,2.03608,2.03353,2.03353,88535677.0
2008-03-25 18:30:00,2.03335,2.03344,2.03185,2.03285,121340045.0
2008-03-25 18:45:00,2.03293,2.03477,2.03263,2.0337,99217701.0
2008-03-25 19:00:00,2.03387,2.03549,2.03329,2.03503,135154618.0
2008-03-25 19:15:00,2.03506,2.03545,2.03378,2.03378,109188823.0
2008-03-25 19:30:00,2.0338,2.03401,2.03208,2.03306,138000748.0
2008-03-25 19:45:00,2.03315,2.03326,2.03179,2.03244,107737762.0
2008-03-25 20:00:00,2.0324,2.03462,2.03174,2.03229,134462347.0
2008-03-25 20:15:00,2.03231,2.03399,2.03228,2.0336,97209106.0
2008-03-25 20:30:00,2.03357,2.03398,2.03248,2.03255,154501599.0
2008-03-25 20:45:00,2.03256,2.03266,2.03027,2.03129,99505523.0
2008-03-25 21:00:00,2.03131,2.03433,2.03008,2.03429,131446569.0
2008-03-25 21:15:00,2.0344,2.03531,2.0342,2.03523,148201606.0
2008-03-25 21:30:00,2.03516,2.03545,2.0346,2.0353,102966769.0
2008-03-25 21:45:00,2.0354,2.03696,2.03488,2.03488,83450645.0
2008-03-25 22:00:00,2.03482,2.03665,2.03482,2.03645,140247277.0
2008-03-25 22:15:00,2.03637,2.03698,2.03584,2.03637,112597899.0
2008-03-25 22:30:00,2.03636,2.03983,2.03605,2.03895,125512590.0
2008-03-25 22:45:00,2.03892,2.03998,2.03825,2.03835,143074881.0
2008-03-25 23:00:00,2.03838,2.0386,2.03729,2.0376,103993352.0
2008-03-25 23:15:00,2.03768,2.03964,2.03742,2.03933,108771342.0
2008-03-25 23:30:00,2.0394,2.04041,2.03802,2.03878,106516772.0
2008-03-25 23:45:00,2.03874,2.04061,2.03866,2.03923,137152585.0
2008-03-26 00:00:00,2.03968,2.04071,2.03911,2.04065,139784002.0
2008-03-26 00:15:00,2.04065,2.04108,2.03931,2.03965,140932975.0
2008-03-26 00:30:00,2.03962,2.03962,2.03845,2.03925,107301064.0
2008-03-26 00:45:00,2.03914,2.03946,2.03765,2.03858,126054858.0
2008-03-26 01:00:00,2.03835,2.03887,2.03597,2.03676,131227854.0
2008-03-26 01:15:00,2.03678,2.03833,2.03575,2.03811,95312762.0
2008-03-26 01:30:00,2.03791,2.03791,2.03584,2.03741,86018662.0
2008-03-26 01:45:00,2.03716,2.03918,2.03676,2.03917,92612178.0
2008-03-26 02:00:00,2.03814,2.03911,2.03695,2.03895,80744246.0
2008-03-26 02:15:00,2.03915,2.03942,2.03758,2.0385,88304757.0
2008-03-26 02:30:00,2.0387,2.0393,2.03814,2.03835,98998431.0
2008-03-26 02:45:00,2.03824,2.0383,2.03696,2.03786,130277905.0
2008-03-26 03:00:00,2.03792,2.0389,2.03738,2.03816,140107101.0
2008-03-26 03:15:00,2.03815,2.0391,2.03756,2.03825,112083626.0
2008-03-26 03:30:00,2.03828,2.03932,2.03764,2.03851,140310398.0
2008-03-26 03:45:00,2.03867,2.03896,2.0374,2.03767,141799068.0
2008-03-26 04:00:00,2.03716,2.03916,2.0368,2.03851,136569619.0
2008-03-26 04:15:00,2.03855,2.03867,2.03737,2.03767,108085141.0
2008-03-26 04:30:00,2.03774,2.03798,2.03596,2.03783,109197133.0
2008-03-26 04:45:00,2.03777,2.03889,2.03748,2.03781,103147971.0
2008-03-26 05:00:00,2.0378,2.03857,2.03716,2.0372,142932413.0
2008-03-26 05:15:00,2.03712,2.03772,2.03655,2.03772,126752147.0
2008-03-26 05:30:00,2.03763,2.03765,2.03662,2.0367,98096218.0
2008-03-26 05:45:00,2.03664,2.03734,2.0363,2.03639,131508574.0
2008-03-26 06:00:00,2.03645,2.03759,2.0363,2.03759,83697257.0
2008-03-26 06:15:00,2.0376,2.03785,2.03669,2.0371,102350074.0
2008-03-26 06:30:00,2.03734,2.03768,2.03645,2.03722,140040832.0
2008-03-26 06:45:00,2.03723,2.03771,2.03585,2.03771,118860396.0
2008-03-26 07:00:00,2.03765,2.03864,2.03711,2.03811,95379726.0
2008-03-26 07:15:00,2.03813,2.03847,2.03786,2.03812,157442488.0
2008-03-26 07:30:00,2.03818,2.03943,2.03785,2.03871,100564183.0
2008-03-26 07:45:00,2.03862,2.03868,2.03692,2.03701,130115478.0
2008-03-26 08:00:00,2.03702,2.04115,2.03701,2.04087,107454878.0
2008-03-26 08:15:00,2.04079,2.04132,2.03938,2.04017,139134997.0
2008-03-26 08:30:00,2.0401,2.04041,2.03875,2.03884,108162820.0
2008-03-26 08:45:00,2.03877,2.03971,2.03847,2.03909,136295369.0
2008-03-26 09:00:00,2.03916,2.04058,2.03877,2.04032,97337201.0
2008-03-26 09:15:00,2.04009,2.04133,2.03871,2.03977,122412367.0
2008-03-26 09:30:00,2.03983,2.04145,2.03844,2.04036,84738785.0
2008-03-26 09:45:00,2.04045,2.04156,2.03781,2.03791,126560500.0
2008-03-26 10:00:00,2.03794,2.03835,2.03616,2.03747,115565644.0
2008-03-26 10:15:00,2.03745,2.03777,2.03475,2.0374,129261605.0
2008-03-26 10:30:00,2.03743,2.03924,2.03743,2.03923,95758133.0
2008-03-26 10:45:00,2.03925,2.0397,2.038,2.03845,109235356.0
2008-03-26 11:00:00,2.03816,2.0407,2.03751,2.04067,98002413.0
2008-03-26 11:15:00,2.04076,2.04412,2.04068,2.04314,127385315.0
2008-03-26 11:30:00,2.04313,2.04313,2.03947,2.03988,138434449.0
2008-03-26 11:45:00,2.03947,2.04083,2.03656,2.03656,103318780.0
2008-03-26 12:00:00,2.03655,2.03655,2.03139,2.03142,131557376.0
2008-03-26 12:15:00,2.0314,2.0314,2.02598,2.02606,165586558.0
2008-03-26 12:30:00,2.02584,2.026,2.02286,2.02298,145150815.0
2008-03-26 12:45:00,2.02287,2.02433,2.02276,2.02336,177878049.0
2008-03-26 13:00:00,2.02329,2.02407,2.02228,2.02406,176358388.0
2008-03-26 13:15:00,2.02391,2.02417,2.02188,2.02295,173035719.0
2008-03-26 13:30:00,2.02292,2.02292,2.01804,2.01808,122702338.0
2008-03-26 13:45:00,2.01808,2.01931,2.01738,2.01906,182563051.0
2008-03-26 14:00:00,2.01893,2.0212,2.01866,2.02013,149162279.0
2008-03-26 14:15:00,2.0201,2.02351,2.01974,2.02232,152036063.0
2008-03-26 14:30:00,2.02236,2.02302,2.02006,2.02058,131648557.0
2008-03-26 14:45:00,2.0206,2.02428,2.02014,2.02375,174519928.0
2008-03-26 15:00:00,2.02377,2.02516,2.02312,2.02363,96951608.0
2008-03-26 15:15:00,2.02357,2.0257,2.02274,2.02565,84966365.0
2008-03-26 15:30:00,2.02578,2.02944,2.02578,2.02944,161232102.0
2008-03-26 15:45:00,2.02952,2.03072,2.0282,2.02851,78773740.0
2008-03-26 16:00:00,2.02873,2.02958,2.0273,2.02769,139375366.0
2008-03-26 16:15:00,2.02763,2.02974,2.02763,2.02802,143116223.0
2008-03-26 16:30:00,2.02798,2.02888,2.02684,2.02882,218232419.0
2008-03-26 16:45:00,2.02862,2.03081,2.02797,2.03073,101492348.0
2008-03-26 17:00:00,2.03071,2.0315,2.0288,2.03029,109873141.0
2008-03-26 17:15:00,2.03025,2.03127,2.02894,2.03088,382725002.0
2008-03-26 17:30:00,2.03103,2.03408,2.03074,2.03375,139312066.0
2008-03-26 17:45:00,2.03377,2.03637,2.03286,2.03637,181623414.0
2008-03-26 18:00:00,2.03639,2.03755,2.03612,2.03755,164245685.0
2008-03-26 18:15:00,2.03759,2.04178,2.03728,2.04115,117588367.0
2008-03-26 18:30:00,2.04106,2.04169,2.03976,2.04155,157893510.0
2008-03-26 18:45:00,2.0416,2.04352,2.04124,2.04315,75302607.0
2008-03-26 19:00:00,2.04309,2.04312,2.04142,2.04235,153527793.0
2008-03-26 19:15:00,2.04223,2.04406,2.04202,2.04249,105149909.0
2008-03-26 19:30:00,2.0425,2.04305,2.04108,2.0421,116559910.0
2008-03-26 19:45:00,2.0419,2.04372,2.04092,2.04348,66504907.0
2008-03-26 20:00:00,2.04334,2.0452,2.04311,2.04379,84392007.0
2008-03-26 20:15:00,2.04381,2.0444,2.04158,2.0432,133990918.0
2008-03-26 20:30:00,2.04354,2.04465,2.04327,2.04348,145608365.0
2008-03-26 20:45:00,2.04354,2.04669,2.04354,2.04475,177951380.0
2008-03-26 21:00:00,2.04468,2.04506,2.04312,2.04494,131004260.0
2008-03-26 21:15:00,2.04503,2.0455,2.04444,2.04508,146044245.0
2008-03-26 21:30:00,2.04529,2.04646,2.04518,2.04564,95885195.0
2008-03-26 21:45:00,2.04547,2.04599,2.04389,2.0445,223256361.0
2008-03-26 22:00:00,2.04452,2.04646,2.04426,2.04621,185799412.0
2008-03-26 22:15:00,2.04621,2.04706,2.04513,2.04706,142774307.0
2008-03-26 22:30:00,2.04693,2.04693,2.0426,2.04386,104839503.0
2008-03-26 22:45:00,2.04378,2.04417,2.04205,2.04362,112092944.0
2008-03-26 23:00:00,2.04366,2.04511,2.04302,2.04412,86087758.0
2008-03-26 23:15:00,2.04399,2.04423,2.04243,2.04299,90746563.0
2008-03-26 23:30:00,2.0429,2.04362,2.04139,2.04183,117070328.0
2008-03-26 23:45:00,2.04195,2.04266,2.04126,2.04251,114182502.0
2008-03-27 00:00:00,2.04244,2.04304,2.04151,2.04278,134301756.0
2008-03-27 00:15:00,2.04274,2.04332,2.04226,2.0429,105996011.0
2008-03-27 00:30:00,2.04284,2.04303,2.04133,2.04206,120836247.0
2008-03-27 00:45:00,2.04202,2.04261,2.04178,2.04254,138174137.0
2008-03-27 01:00:00,2.04207,2.04316,2.04207,2.04246,143552376.0
2008-03-27 01:15:00,2.04263,2.04434,2.04232,2.04419,97542791.0
2008-03-27 01:30:00,2.04418,2.04461,2.04281,2.04452,108932410.0
2008-03-27 01:45:00,2.04461,2.04468,2.04153,2.04379,102471701.0
2008-03-27 02:00:00,2.04395,2.0442,2.04247,2.04272,99789056.0
2008-03-27 02:15:00,2.04264,2.04388,2.04174,2.04352,107608997.0
2008-03-27 02:30:00,2.04342,2.04342,2.04118,2.04232,97157583.0
2008-03-27 02:45:00,2.0423,2.04274,2.04073,2.0414,142985560.0
2008-03-27 03:00:00,2.04171,2.04171,2.0381,2.03855,136884363.0
2008-03-27 03:15:00,2.0386,2.03928,2.03828,2.03879,133727648.0
2008-03-27 03:30:00,2.0389,2.03891,2.0378,2.0385,106339416.0
2008-03-27 03:45:00,2.03845,2.03904,2.03733,2.03738,133422025.0
2008-03-27 04:00:00,2.0373,2.03837,2.0373,2.03819,123497242.0
2008-03-27 04:15:00,2.03837,2.03837,2.0368,2.03725,115892048.0
2008-03-27 04:30:00,2.03725,2.03778,2.03642,2.037,89265417.0
2008-03-27 04:45:00,2.03692,2.03912,2.03692,2.03907,84841430.0
2008-03-27 05:00:00,2.03941,2.03985,2.03837,2.03859,103788899.0
2008-03-27 05:15:00,2.03863,2.03912,2.03727,2.03737,107153272.0
2008-03-27 05:30:00,2.03748,2.03801,2.03727,2.03762,139281279.0
2008-03-27 05:45:00,2.03739,2.03805,2.03715,2.03804,188761517.0
2008-03-27 06:00:00,2.03807,2.03896,2.03794,2.03826,228984940.0
2008-03-27 06:15:00,2.03835,2.03853,2.03733,2.03739,94504535.0
2008-03-27 06:30:00,2.0373,2.03845,2.03679,2.03797,133960671.0
2008-03-27 06:45:00,2.03792,2.039,2.03792,2.03839,126368467.0
2008-03-27 07:00:00,2.03821,2.03855,2.0376,2.03837,181963920.0
2008-03-27 07:15:00,2.0384,2.03859,2.03767,2.03859,147228935.0
2008-03-27 07:30:00,2.0386,2.04058,2.03837,2.04031,135572382.0
2008-03-27 07:45:00,2.04018,2.04094,2.03962,2.04088,83956037.0
2008-03-27 08:00:00,2.04089,2.04129,2.03964,2.04002,66235533.0
2008-03-27 08:15:00,2.03995,2.04175,2.03986,2.0408,117620819.0
2008-03-27 08:30:00,2.04073,2.04177,2.04017,2.04068,101856576.0
2008-03-27 08:45:00,2.0406,2.0427,2.03836,2.0427,155291123.0
2008-03-27 09:00:00,2.04256,2.04495,2.04065,2.04402,76266311.0
2008-03-27 09:15:00,2.04384,2.04393,2.04225,2.0425,156486125.0
2008-03-27 09:30:00,2.04254,2.04427,2.04206,2.04296,122750664.0
2008-03-27 09:45:00,2.04305,2.04549,2.04288,2.04288,165943423.0
2008-03-27 10:00:00,2.04282,2.04663,2.04249,2.04591,180121414.0
2008-03-27 10:15:00,2.0459,2.04823,2.04444,2.04817,139700400.0
2008-03-27 10:30:00,2.04829,2.05185,2.04829,2.05067,399328609.0
2008-03-27 10:45:00,2.0508,2.05354,2.0508,2.05354,108147907.0
2008-03-27 11:00:00,2.05363,2.05429,2.05255,2.05361,102750501.0
2008-03-27 11:15:00,2.05348,2.05384,2.05238,2.05304,212377944.0
2008-03-27 11:30:00,2.05306,2.05324,2.05074,2.05224,144682589.0
2008-03-27 11:45:00,2.05234,2.05633,2.05179,2.05508,138816757.0
2008-03-27 12:00:00,2.05502,2.05817,2.05455,2.05817,79544897.0
2008-03-27 12:15:00,2.05823,2.05858,2.05561,2.05762,166771479.0
2008-03-27 12:30:00,2.05739,2.05771,2.05496,2.05571,88991669.0
2008-03-27 12:45:00,2.05575,2.05582,2.0544,2.0545,95866637.0
2008-03-27 13:00:00,2.05441,2.05605,2.05441,2.05492,170314436.0
2008-03-27 13:15:00,2.05486,2.05726,2.05445,2.05704,131664248.0
2008-03-27 13:30:00,2.05714,2.05827,2.05644,2.05816,156288550.0
2008-03-27 13:45:00,2.0582,2.05834,2.05663,2.05719,152152446.0
2008-03-27 14:00:00,2.05723,2.05768,2.0563,2.05733,188835962.0
2008-03-27 14:15:00,2.05732,2.05982,2.0571,2.05848,124255733.0
2008-03-27 14:30:00,2.05837,2.05837,2.05336,2.05402,173887270.0
2008-03-27 14:45:00,2.05432,2.05458,2.05251,2.05372,179292928.0
2008-03-27 15:00:00,2.05378,2.0546,2.05255,2.05374,172898030.0
2008-03-27 15:15:00,2.05376,2.05502,2.05268,2.0542,142617185.0
2008-03-27 15:30:00,2.05417,2.05417,2.05196,2.05251,165411956.0
2008-03-27 15:45:00,2.05261,2.05289,2.04943,2.04966,133412122.0
2008-03-27 16:00:00,2.04976,2.05027,2.04668,2.04668,101523022.0
2008-03-27 16:15:00,2.04698,2.04856,2.04655,2.0473,137727882.0
2008-03-27 16:30:00,2.04733,2.04949,2.04636,2.04701,132893508.0
2008-03-27 16:45:00,2.04709,2.04757,2.04392,2.04555,94503337.0
2008-03-27 17:00:00,2.04581,2.04712,2.04554,2.04647,107982916.0
2008-03-27 17:15:00,2.04654,2.04682,2.04347,2.04374,97901853.0
2008-03-27 17:30:00,2.04372,2.04372,2.0393,2.0393,133045017.0
2008-03-27 17:45:00,2.03925,2.03942,2.03564,2.03702,115677788.0
2008-03-27 18:00:00,2.03711,2.03939,2.03553,2.03568,127433038.0
2008-03-27 18:15:00,2.03567,2.0357,2.03301,2.03301,85035709.0
2008-03-27 18:30:00,2.03279,2.03634,2.03114,2.03491,118209904.0
2008-03-27 18:45:00,2.03493,2.03563,2.03388,2.03563,98459136.0
2008-03-27 19:00:00,2.0358,2.03709,2.03578,2.03612,130509288.0
2008-03-27 19:15:00,2.03594,2.03608,2.03458,2.03458,110548488.0
2008-03-27 19:30:00,2.03476,2.03655,2.03424,2.03618,140248775.0
2008-03-27 19:45:00,2.03612,2.03612,2.03473,2.03473,105400130.0
2008-03-27 20:00:00,2.03466,2.03486,2.03363,2.03481,127222467.0
2008-03-27 20:15:00,2.03495,2.03737,2.03454,2.03716,99364446.0
2008-03-27 20:30:00,2.037,2.03767,2.03562,2.03613,159409437.0
2008-03-27 20:45:00,2.03619,2.03754,2.03515,2.03574,91853722.0
2008-03-27 21:00:00,2.0357,2.03724,2.0343,2.03718,124134335.0
2008-03-27 21:15:00,2.03733,2.03936,2.03725,2.03931,156570273.0
2008-03-27 21:30:00,2.03919,2.04045,2.03855,2.04002,102137389.0
2008-03-27 21:45:00,2.04009,2.04126,2.03885,2.03984,84681229.0
2008-03-27 22:00:00,2.03973,2.04049,2.03919,2.0399,131019375.0
2008-03-27 22:15:00,2.03996,2.0403,2.03867,2.03867,136455256.0
2008-03-27 22:30:00,2.03858,2.04214,2.03828,2.04144,127705186.0
2008-03-27 22:45:00,2.04148,2.04372,2.04148,2.04362,147696465.0
2008-03-27 23:00:00,2.04377,2.04442,2.04281,2.04366,103173972.0
2008-03-27 23:15:00,2.04362,2.04409,2.04222,2.04308,110627715.0
2008-03-27 23:30:00,2.04309,2.04371,2.04128,2.04209,91970025.0
2008-03-27 23:45:00,2.04177,2.04302,2.04082,2.04082,134807169.0
2008-03-28 00:00:00,2.04127,2.04375,2.04113,2.04313,141558773.0
2008-03-28 00:15:00,2.04305,2.04305,2.0399,2.04091,142886489.0
2008-03-28 00:30:00,2.04088,2.04123,2.0397,2.04004,108055757.0
2008-03-28 00:45:00,2.03986,2.04104,2.03867,2.03867,136223618.0
2008-03-28 01:00:00,2.03868,2.03914,2.03724,2.03794,126744463.0
2008-03-28 01:15:00,2.03801,2.03947,2.03797,2.03926,119264944.0
2008-03-28 01:30:00,2.03941,2.04008,2.03869,2.03878,88816506.0
2008-03-28 01:45:00,2.03874,2.0394,2.03849,2.0394,79576415.0
2008-03-28 02:00:00,2.03887,2.03909,2.03794,2.03836,138958367.0
2008-03-28 02:15:00,2.03852,2.04052,2.03852,2.04052,113902260.0
2008-03-28 02:30:00,2.04048,2.04143,2.04002,2.04123,136307280.0
2008-03-28 02:45:00,2.04133,2.0428,2.04016,2.04145,129569421.0
2008-03-28 03:00:00,2.04139,2.04139,2.03832,2.03847,84317896.0
2008-03-28 03:15:00,2.03861,2.04039,2.03846,2.03948,101704881.0
2008-03-28 03:30:00,2.03959,2.0414,2.03953,2.04116,158122386.0
2008-03-28 03:45:00,2.04108,2.0423,2.04002,2.04045,124904951.0
2008-03-28 04:00:00,2.04043,2.04063,2.03914,2.03951,84011571.0
2008-03-28 04:15:00,2.03959,2.04017,2.03933,2.03988,129371511.0
2008-03-28 04:30:00,2.04006,2.04037,2.03924,2.0396,98888644.0
2008-03-28 04:45:00,2.03957,2.04144,2.03955,2.04046,124689860.0
2008-03-28 05:00:00,2.04051,2.04086,2.03901,2.04016,103352713.0
2008-03-28 05:15:00,2.04007,2.04057,2.03939,2.03967,142969511.0
2008-03-28 05:30:00,2.03974,2.04044,2.03937,2.04,108074367.0
2008-03-28 05:45:00,2.04001,2.04018,2.03923,2.03984,120276077.0
2008-03-28 06:00:00,2.03995,2.04088,2.03983,2.04001,90067462.0
2008-03-28 06:15:00,2.03991,2.03998,2.03767,2.03921,104757770.0
2008-03-28 06:30:00,2.03935,2.03999,2.03883,2.03924,83777240.0
2008-03-28 06:45:00,2.0392,2.03933,2.03733,2.03753,124068347.0
2008-03-28 07:00:00,2.0375,2.03837,2.036,2.03829,113154503.0
2008-03-28 07:15:00,2.03838,2.0386,2.03732,2.03798,132902703.0
2008-03-28 07:30:00,2.03797,2.03817,2.03692,2.03696,100418997.0
2008-03-28 07:45:00,2.0368,2.03706,2.03536,2.03573,109215049.0
2008-03-28 08:00:00,2.03567,2.03611,2.03395,2.03405,92803306.0
2008-03-28 08:15:00,2.03405,2.03435,2.0332,2.03324,135330474.0
2008-03-28 08:30:00,2.03336,2.03376,2.03165,2.03359,140923663.0
2008-03-28 08:45:00,2.0332,2.03365,2.03075,2.03104,102545894.0
2008-03-28 09:00:00,2.03103,2.03103,2.02913,2.02936,137034973.0
2008-03-28 09:15:00,2.02934,2.02974,2.02797,2.02805,162937474.0
2008-03-28 09:30:00,2.02783,2.0295,2.02679,2.02836,149364107.0
2008-03-28 09:45:00,2.0281,2.02869,2.02654,2.02696,169775189.0
2008-03-28 10:00:00,2.02674,2.0297,2.02674,2.0297,174452848.0
2008-03-28 10:15:00,2.02949,2.03054,2.02777,2.02788,171117518.0
2008-03-28 10:30:00,2.0279,2.03081,2.02776,2.02935,123637518.0
2008-03-28 10:45:00,2.0294,2.03177,2.02927,2.03061,188212619.0
2008-03-28 11:00:00,2.03065,2.03259,2.03065,2.03136,152990048.0
2008-03-28 11:15:00,2.03147,2.03183,2.02925,2.02946,158386507.0
2008-03-28 11:30:00,2.02949,2.03073,2.02755,2.02867,131266158.0
2008-03-28 11:45:00,2.02877,2.03171,2.02877,2.03145,194858783.0
2008-03-28 12:00:00,2.03172,2.03261,2.0305,2.0305,95770096.0
2008-03-28 12:15:00,2.03027,2.03106,2.02883,2.03089,87578041.0
2008-03-28 12:30:00,2.03103,2.03163,2.02869,2.02871,164085538.0
2008-03-28 12:45:00,2.02865,2.02994,2.02767,2.02927,79150464.0
2008-03-28 13:00:00,2.02939,2.03063,2.02708,2.02873,133070941.0
2008-03-28 13:15:00,2.02874,2.03206,2.02828,2.03193,146897253.0
2008-03-28 13:30:00,2.03175,2.03362,2.03134,2.03206,211239371.0
2008-03-28 13:45:00,2.03181,2.03254,2.03038,2.03204,103207469.0
2008-03-28 14:00:00,2.03199,2.03414,2.03052,2.03306,108127642.0
2008-03-28 14:15:00,2.03284,2.03309,2.02951,2.02959,376868287.0
2008-03-28 14:30:00,2.02949,2.03103,2.02705,2.03093,137886707.0
2008-03-28 14:45:00,2.03098,2.0316,2.03019,2.03055,184986330.0
2008-03-28 15:00:00,2.0305,2.03374,2.0305,2.03318,165410280.0
2008-03-28 15:15:00,2.03303,2.0334,2.03182,2.0334,120834245.0
2008-03-28 15:30:00,2.0334,2.03489,2.03292,2.03324,158790155.0
2008-03-28 15:45:00,2.03341,2.03402,2.03043,2.03116,77562227.0
2008-03-28 16:00:00,2.03124,2.03124,2.02721,2.02746,157400425.0
2008-03-28 16:15:00,2.02744,2.02968,2.02732,2.02758,105805175.0
2008-03-28 16:30:00,2.02768,2.02831,2.02705,2.02731,113565609.0
2008-03-28 16:45:00,2.02722,2.02804,2.02631,2.02797,65585699.0
2008-03-28 17:00:00,2.02784,2.02784,2.02434,2.02534,83870426.0
2008-03-28 17:15:00,2.02536,2.02785,2.02536,2.02729,138465474.0
2008-03-28 17:30:00,2.02746,2.02852,2.02667,2.02667,141942409.0
2008-03-28 17:45:00,2.02664,2.02665,2.02321,2.02439,185356362.0
2008-03-28 18:00:00,2.02455,2.0272,2.02455,2.02615,138426414.0
2008-03-28 18:15:00,2.02632,2.02775,2.02628,2.02717,153204896.0
2008-03-28 18:30:00,2.02721,2.02952,2.02703,2.02952,95587170.0
2008-03-28 18:45:00,2.02947,2.02995,2.02839,2.02889,223992096.0
2008-03-28 19:00:00,2.02878,2.03096,2.02856,2.02995,192861245.0
2008-03-28 19:15:00,2.03001,2.03045,2.02954,2.03007,140676600.0
2008-03-28 19:30:00,2.02999,2.03051,2.02887,2.03051,105345478.0
2008-03-28 19:45:00,2.03054,2.03054,2.02894,2.02919,131048457.0
2008-03-28 20:00:00,2.02914,2.02988,2.02859,2.02859,85323643.0
2008-03-28 20:15:00,2.02858,2.02928,2.0283,2.02914,89029146.0
2008-03-28 20:30:00,2.02912,2.02981,2.02861,2.02881,115922009.0
2008-03-28 20:45:00,2.02868,2.02951,2.02797,2.02842,124802367.0
2008-03-28 21:00:00,2.02839,2.03053,2.02824,2.02986,136350721.0
2008-03-28 21:15:00,2.02988,2.03138,2.02976,2.03013,106342124.0
2008-03-28 21:30:00,2.02999,2.0319,2.02993,2.03137,138641917.0
2008-03-28 21:45:00,2.03133,2.03482,2.03132,2.03435,137837721.0
2008-03-28 22:00:00,2.03375,2.03572,2.03368,2.03557,143467659.0
2008-03-28 22:15:00,2.03564,2.03699,2.03444,2.0363,97058283.0
2008-03-28 22:30:00,2.03637,2.03687,2.03429,2.03631,109850565.0
2008-03-28 22:45:00,2.03633,2.03898,2.03581,2.03851,100125150.0
2008-03-30 23:00:00,2.04018,2.04071,2.03961,2.04017,111866640.0
2008-03-30 23:15:00,2.04032,2.04108,2.03964,2.04053,95872290.0
2008-03-30 23:30:00,2.0407,2.04074,2.03959,2.03963,130120869.0
2008-03-30 23:45:00,2.03969,2.04093,2.0392,2.0392,113759553.0
2008-03-31 00:00:00,2.0392,2.0395,2.03813,2.03864,78332376.0
2008-03-31 00:15:00,2.03856,2.03875,2.03574,2.03608,75312660.0
2008-03-31 00:30:00,2.03613,2.0374,2.03608,2.0367,120278751.0
2008-03-31 00:45:00,2.03675,2.03858,2.03649,2.03756,127346766.0
2008-03-31 01:00:00,2.03736,2.03834,2.03674,2.03776,132368077.0
2008-03-31 01:15:00,2.03769,2.03829,2.03766,2.03796,130019205.0
2008-03-31 01:30:00,2.03802,2.03845,2.03703,2.0377,93426022.0
2008-03-31 01:45:00,2.03767,2.03904,2.03767,2.03831,114803019.0
2008-03-31 02:00:00,2.03841,2.039,2.03764,2.03764,115023685.0
2008-03-31 02:15:00,2.0376,2.04031,2.03741,2.03988,102617986.0
2008-03-31 02:30:00,2.03989,2.04107,2.03939,2.04102,131683053.0
2008-03-31 02:45:00,2.04112,2.04324,2.03993,2.04062,135061821.0
2008-03-31 03:00:00,2.04071,2.04114,2.03926,2.04013,105807415.0
2008-03-31 03:15:00,2.04018,2.04082,2.03992,2.04082,124157468.0
2008-03-31 03:30:00,2.04084,2.04265,2.0404,2.04069,71839521.0
2008-03-31 03:45:00,2.04073,2.04085,2.03956,2.03961,77709093.0
2008-03-31 04:00:00,2.03954,2.04033,2.03946,2.04011,121211994.0
2008-03-31 04:15:00,2.04009,2.04061,2.03972,2.04016,132636502.0
2008-03-31 04:30:00,2.03998,2.0401,2.0385,2.03859,100029583.0
2008-03-31 04:45:00,2.03863,2.03898,2.03822,2.03897,129872087.0
2008-03-31 05:00:00,2.0391,2.03979,2.03887,2.03978,98422189.0
2008-03-31 05:15:00,2.03979,2.04052,2.03844,2.03982,108178292.0
2008-03-31 05:30:00,2.03972,2.03972,2.03822,2.03875,98232675.0
2008-03-31 05:45:00,2.03867,2.03899,2.03738,2.03738,142196693.0
2008-03-31 06:00:00,2.03793,2.03866,2.03661,2.03721,134121961.0
2008-03-31 06:15:00,2.03718,2.03718,2.03436,2.03462,137652512.0
2008-03-31 06:30:00,2.03476,2.03606,2.03476,2.036,108773518.0
2008-03-31 06:45:00,2.03597,2.03651,2.03482,2.03508,137138889.0
2008-03-31 07:00:00,2.03526,2.03559,2.03448,2.03534,124900907.0
2008-03-31 07:15:00,2.03545,2.03715,2.03545,2.03652,114273036.0
2008-03-31 07:30:00,2.03649,2.03649,2.03493,2.03589,90038407.0
2008-03-31 07:45:00,2.03592,2.03596,2.03261,2.03519,86563169.0
2008-03-31 08:00:00,2.03548,2.03644,2.03527,2.03618,131558456.0
2008-03-31 08:15:00,2.03618,2.03679,2.03445,2.0362,106104864.0
2008-03-31 08:30:00,2.03602,2.03602,2.03121,2.03262,145981073.0
2008-03-31 08:45:00,2.03265,2.03312,2.03178,2.03277,192497026.0
2008-03-31 09:00:00,2.03285,2.03523,2.03086,2.03108,229821338.0
2008-03-31 09:15:00,2.03123,2.0314,2.02813,2.02973,96059404.0
2008-03-31 09:30:00,2.02975,2.02993,2.02632,2.02673,158572779.0
2008-03-31 09:45:00,2.02673,2.02885,2.0265,2.02817,135582738.0
2008-03-31 10:00:00,2.0281,2.02872,2.02462,2.0252,187676438.0
2008-03-31 10:15:00,2.02542,2.0264,2.02524,2.02583,140371339.0
2008-03-31 10:30:00,2.02582,2.02658,2.02477,2.02549,134402284.0
2008-03-31 10:45:00,2.02552,2.02806,2.02513,2.02696,86470931.0
2008-03-31 11:00:00,2.02707,2.02731,2.02452,2.02452,64043922.0
2008-03-31 11:15:00,2.02449,2.02724,2.02449,2.02724,110987073.0
2008-03-31 11:30:00,2.02732,2.02732,2.02611,2.02717,102936332.0
2008-03-31 11:45:00,2.02737,2.02941,2.02736,2.02925,154674723.0
2008-03-31 12:00:00,2.02913,2.03074,2.02762,2.02877,77050931.0
2008-03-31 12:15:00,2.02866,2.02993,2.02743,2.02896,159409617.0
2008-03-31 12:30:00,2.02901,2.03007,2.02881,2.03007,118221685.0
2008-03-31 12:45:00,2.03019,2.03138,2.02927,2.03138,161147886.0
2008-03-31 13:00:00,2.0315,2.03421,2.03148,2.0321,180984517.0
2008-03-31 13:15:00,2.03188,2.03275,2.02977,2.02977,140111264.0
2008-03-31 13:30:00,2.02969,2.0315,2.02785,2.03137,364850035.0
2008-03-31 13:45:00,2.03151,2.03541,2.03098,2.03441,107479273.0
2008-03-31 14:00:00,2.03446,2.03843,2.03446,2.03821,101078080.0
2008-03-31 14:15:00,2.03841,2.03841,2.03604,2.03632,213669120.0
2008-03-31 14:30:00,2.03631,2.03948,2.03542,2.03934,141672614.0
2008-03-31 14:45:00,2.03952,2.04282,2.03952,2.04242,126808071.0
2008-03-31 15:00:00,2.04217,2.04217,2.03902,2.03915,79920311.0
2008-03-31 15:15:00,2.03908,2.03908,2.03561,2.03637,165356127.0
2008-03-31 15:30:00,2.03635,2.03662,2.03483,2.03511,89004406.0
2008-03-31 15:45:00,2.03509,2.03755,2.03396,2.03754,97158529.0
2008-03-31 16:00:00,2.03755,2.04212,2.03755,2.04196,193860228.0
2008-03-31 16:15:00,2.04184,2.04322,2.04046,2.04322,130930854.0
2008-03-31 16:30:00,2.04351,2.04765,2.04316,2.04743,157359083.0
2008-03-31 16:45:00,2.04751,2.04782,2.04287,2.04287,150374786.0
2008-03-31 17:00:00,2.04283,2.04283,2.03634,2.03634,189005514.0
2008-03-31 17:15:00,2.03625,2.03625,2.03443,2.03616,120850573.0
2008-03-31 17:30:00,2.03605,2.03896,2.03534,2.03793,170548892.0
2008-03-31 17:45:00,2.03806,2.03967,2.0371,2.03952,173313911.0
2008-03-31 18:00:00,2.03978,2.04234,2.03967,2.04207,170780432.0
2008-03-31 18:15:00,2.04229,2.04291,2.04074,2.04077,149411005.0
2008-03-31 18:30:00,2.04086,2.04226,2.03956,2.04136,164066178.0
2008-03-31 18:45:00,2.04118,2.04178,2.03906,2.03965,136577525.0
2008-03-31 19:00:00,2.0397,2.04149,2.03806,2.03806,103083281.0
2008-03-31 19:15:00,2.03843,2.04021,2.03772,2.04019,133523295.0
2008-03-31 19:30:00,2.04026,2.04044,2.03907,2.03945,135983659.0
2008-03-31 19:45:00,2.03934,2.03939,2.03815,2.03856,92230715.0
2008-03-31 20:00:00,2.03871,2.04002,2.03821,2.03999,109141023.0
2008-03-31 20:15:00,2.03997,2.04096,2.03908,2.04096,98651981.0
2008-03-31 20:30:00,2.04106,2.04111,2.03773,2.03809,135673926.0
2008-03-31 20:45:00,2.0382,2.03954,2.0366,2.0388,113849248.0
2008-03-31 21:00:00,2.03871,2.03871,2.03574,2.03752,121634587.0
2008-03-31 21:15:00,2.03761,2.03787,2.03692,2.03769,97801443.0
2008-03-31 21:30:00,2.03768,2.03875,2.03629,2.03799,116288837.0
2008-03-31 21:45:00,2.03802,2.03802,2.0349,2.0356,97400253.0
2008-03-31 22:00:00,2.03564,2.03642,2.03564,2.03597,133544670.0
2008-03-31 22:15:00,2.03615,2.03657,2.03563,2.03628,107987712.0
2008-03-31 22:30:00,2.03624,2.03664,2.03572,2.03636,143893597.0
2008-03-31 22:45:00,2.03636,2.03657,2.03374,2.03391,105074765.0
2008-03-31 23:00:00,2.03378,2.0349,2.03191,2.0349,126752753.0
2008-03-31 23:15:00,2.03514,2.03553,2.03436,2.03436,102628803.0
2008-03-31 23:30:00,2.03421,2.03485,2.03321,2.03448,127339606.0
2008-03-31 23:45:00,2.0345,2.03464,2.03322,2.03356,123234012.0
2008-04-01 00:00:00,2.03345,2.03345,2.03076,2.031,122898265.0
2008-04-01 00:15:00,2.03114,2.03165,2.03004,2.0306,156331747.0
2008-04-01 00:30:00,2.03078,2.03288,2.03049,2.03249,102197726.0
2008-04-01 00:45:00,2.03253,2.0334,2.03224,2.03339,79105479.0
2008-04-01 01:00:00,2.03329,2.03445,2.03329,2.03373,129069113.0
2008-04-01 01:15:00,2.03373,2.03411,2.03247,2.03284,129313457.0
2008-04-01 01:30:00,2.03277,2.03366,2.032,2.03327,119208444.0
2008-04-01 01:45:00,2.03328,2.03522,2.03327,2.03514,152617299.0
2008-04-01 02:00:00,2.03432,2.03439,2.02952,2.02952,142981110.0
2008-04-01 02:15:00,2.0295,2.0296,2.025,2.02698,113925759.0
2008-04-01 02:30:00,2.02718,2.02741,2.02578,2.02688,129344867.0
2008-04-01 02:45:00,2.02696,2.02828,2.02574,2.02576,131796958.0
2008-04-01 03:00:00,2.02592,2.02719,2.02592,2.02691,77925045.0
2008-04-01 03:15:00,2.02677,2.02771,2.02657,2.02697,104737169.0
2008-04-01 03:30:00,2.02697,2.02758,2.02363,2.02421,161530397.0
2008-04-01 03:45:00,2.02423,2.02472,2.02295,2.02436,112466337.0
2008-04-01 04:00:00,2.02435,2.02547,2.02387,2.02491,116301274.0
2008-04-01 04:15:00,2.02498,2.02629,2.02481,2.02619,113704946.0
2008-04-01 04:30:00,2.02626,2.02669,2.02596,2.02643,107285482.0
2008-04-01 04:45:00,2.02634,2.02643,2.02593,2.02611,124738773.0
2008-04-01 05:00:00,2.02608,2.0264,2.02517,2.02517,88455707.0
2008-04-01 05:15:00,2.02501,2.02571,2.02468,2.02546,149361057.0
2008-04-01 05:30:00,2.02538,2.02617,2.02468,2.02615,108126622.0
2008-04-01 05:45:00,2.02618,2.0268,2.02543,2.02556,134338706.0
2008-04-01 06:00:00,2.02563,2.02608,2.02516,2.02533,96301640.0
2008-04-01 06:15:00,2.02528,2.02636,2.02482,2.02636,120808407.0
2008-04-01 06:30:00,2.02634,2.02634,2.02404,2.02524,94395771.0
2008-04-01 06:45:00,2.0253,2.02718,2.02529,2.02715,119361421.0
2008-04-01 07:00:00,2.02722,2.029,2.02666,2.02799,116007498.0
2008-04-01 07:15:00,2.02799,2.02876,2.02723,2.02787,131750805.0
2008-04-01 07:30:00,2.02794,2.02822,2.02359,2.02423,98826286.0
2008-04-01 07:45:00,2.02442,2.02699,2.02426,2.02611,110708205.0
2008-04-01 08:00:00,2.02602,2.03087,2.02602,2.02999,92077281.0
2008-04-01 08:15:00,2.02998,2.03123,2.02952,2.03027,132409912.0
2008-04-01 08:30:00,2.03031,2.03137,2.02946,2.03081,133418387.0
2008-04-01 08:45:00,2.03048,2.03176,2.02986,2.02997,104293347.0
2008-04-01 09:00:00,2.0301,2.03045,2.02783,2.02878,133882203.0
2008-04-01 09:15:00,2.02874,2.03137,2.02856,2.03086,162672563.0
2008-04-01 09:30:00,2.03075,2.03165,2.0301,2.03062,145550266.0
2008-04-01 09:45:00,2.03044,2.03089,2.0293,2.02959,169841773.0
2008-04-01 10:00:00,2.02958,2.03067,2.02932,2.02957,167600853.0
2008-04-01 10:15:00,2.02927,2.02995,2.02839,2.02897,169662444.0
2008-04-01 10:30:00,2.02926,2.0296,2.02775,2.02924,116638312.0
2008-04-01 10:45:00,2.02935,2.03015,2.02788,2.02989,185615587.0
2008-04-01 11:00:00,2.02984,2.03021,2.02755,2.02785,151473314.0
2008-04-01 11:15:00,2.02784,2.0281,2.02706,2.02742,155511424.0
2008-04-01 11:30:00,2.02745,2.02874,2.02745,2.02818,129169953.0
2008-04-01 11:45:00,2.02809,2.03068,2.02695,2.03063,193041478.0
2008-04-01 12:00:00,2.03079,2.03112,2.02859,2.02987,98312848.0
2008-04-01 12:15:00,2.02989,2.03422,2.02989,2.03403,88536751.0
2008-04-01 12:30:00,2.03407,2.0349,2.03339,2.0335,165620064.0
2008-04-01 12:45:00,2.03357,2.03682,2.03357,2.03584,79716410.0
2008-04-01 13:00:00,2.03582,2.03688,2.03475,2.03482,122659172.0
2008-04-01 13:15:00,2.03458,2.03685,2.03411,2.03619,143773785.0
2008-04-01 13:30:00,2.03616,2.03616,2.03318,2.03428,209673925.0
2008-04-01 13:45:00,2.03422,2.03696,2.03409,2.03649,98198597.0
2008-04-01 14:00:00,2.03653,2.03841,2.03558,2.03597,106317985.0
2008-04-01 14:15:00,2.0358,2.03638,2.03526,2.03582,371361514.0
2008-04-01 14:30:00,2.0358,2.03643,2.0345,2.03556,139882280.0
2008-04-01 14:45:00,2.03558,2.03729,2.03512,2.03616,188337711.0
2008-04-01 15:00:00,2.03592,2.03592,2.03075,2.0311,158618123.0
2008-04-01 15:15:00,2.03121,2.03362,2.03115,2.03288,115652614.0
2008-04-01 15:30:00,2.03279,2.03313,2.03034,2.03181,157379626.0
2008-04-01 15:45:00,2.03199,2.03239,2.0294,2.03147,75560041.0
2008-04-01 16:00:00,2.03154,2.03165,2.03001,2.03146,152271196.0
2008-04-01 16:15:00,2.03159,2.03275,2.03021,2.03108,106938359.0
2008-04-01 16:30:00,2.03121,2.03545,2.0309,2.03456,110073024.0
2008-04-01 16:45:00,2.03465,2.0375,2.03465,2.0371,65729271.0
2008-04-01 17:00:00,2.03703,2.03703,2.03429,2.03429,87054780.0
2008-04-01 17:15:00,2.03418,2.03418,2.0316,2.03258,128581947.0
2008-04-01 17:30:00,2.03289,2.03347,2.02977,2.03027,140056286.0
2008-04-01 17:45:00,2.0304,2.03084,2.02843,2.03022,186260770.0
2008-04-01 18:00:00,2.03003,2.03003,2.02762,2.02944,135104097.0
2008-04-01 18:15:00,2.02953,2.03103,2.02931,2.02931,155635946.0
2008-04-01 18:30:00,2.02936,2.031,2.02808,2.03021,97456901.0
2008-04-01 18:45:00,2.02998,2.02998,2.02653,2.02677,230870677.0
2008-04-01 19:00:00,2.02676,2.02735,2.02438,2.02593,191166706.0
2008-04-01 19:15:00,2.02606,2.02681,2.02339,2.02353,147468619.0
2008-04-01 19:30:00,2.02362,2.02396,2.02111,2.02111,106540786.0
2008-04-01 19:45:00,2.02113,2.02222,2.02097,2.02207,130088454.0
2008-04-01 20:00:00,2.02185,2.02233,2.02045,2.02168,86483898.0
2008-04-01 20:15:00,2.02172,2.02266,2.02085,2.02232,90851965.0
2008-04-01 20:30:00,2.02221,2.02254,2.01952,2.02001,113294238.0
2008-04-01 20:45:00,2.01989,2.01993,2.01799,2.01959,113966041.0
2008-04-01 21:00:00,2.0198,2.02181,2.0198,2.02063,144667231.0
2008-04-01 21:15:00,2.02057,2.02079,2.01862,2.01898,108440754.0
2008-04-01 21:30:00,2.0189,2.02051,2.01856,2.02049,136796660.0
2008-04-01 21:45:00,2.0205,2.02073,2.01852,2.01858,130897702.0
2008-04-01 22:00:00,2.01816,2.01877,2.01787,2.01809,143357270.0
2008-04-01 22:15:00,2.01814,2.01848,2.01665,2.01847,97867606.0
2008-04-01 22:30:00,2.01847,2.01866,2.01618,2.01679,106126713.0
2008-04-01 22:45:00,2.01678,2.01715,2.0161,2.01701,98420719.0
2008-04-01 23:00:00,2.01695,2.01812,2.01678,2.01802,128963874.0
2008-04-01 23:15:00,2.01807,2.01967,2.01807,2.01871,109427447.0
2008-04-01 23:30:00,2.01888,2.01986,2.01794,2.01938,131489249.0
2008-04-01 23:45:00,2.01949,2.02122,2.01946,2.02122,114969274.0
2008-04-02 00:00:00,2.02136,2.02222,2.0207,2.02177,78042786.0
2008-04-02 00:15:00,2.0217,2.02243,2.0202,2.02219,77274478.0
2008-04-02 00:30:00,2.02217,2.02274,2.0221,2.02239,126707649.0
2008-04-02 00:45:00,2.02238,2.02275,2.02126,2.02274,101053325.0
2008-04-02 01:00:00,2.02283,2.02321,2.02229,2.02276,135716068.0
2008-04-02 01:15:00,2.02273,2.02278,2.0216,2.02186,125081390.0
2008-04-02 01:30:00,2.02197,2.02284,2.02113,2.02242,104418822.0
2008-04-02 01:45:00,2.02231,2.02393,2.02218,2.0237,120007425.0
2008-04-02 02:00:00,2.02374,2.02417,2.0229,2.02398,122230352.0
2008-04-02 02:15:00,2.02386,2.02406,2.02249,2.02377,105096377.0
2008-04-02 02:30:00,2.02379,2.02406,2.02349,2.02376,141863603.0
2008-04-02 02:45:00,2.02376,2.02433,2.02149,2.0216,137503453.0
2008-04-02 03:00:00,2.02148,2.02193,2.02013,2.02133,94210278.0
2008-04-02 03:15:00,2.02129,2.02253,2.02033,2.0219,128556454.0
2008-04-02 03:30:00,2.02198,2.02255,2.02181,2.02255,74652774.0
2008-04-02 03:45:00,2.0226,2.02318,2.02187,2.02318,73792898.0
2008-04-02 04:00:00,2.02309,2.02358,2.02236,2.02294,122287843.0
2008-04-02 04:15:00,2.02289,2.0235,2.02182,2.02258,136425651.0
2008-04-02 04:30:00,2.02248,2.02314,2.02227,2.02304,115253922.0
2008-04-02 04:45:00,2.02311,2.02341,2.02182,2.0219,118918692.0
2008-04-02 05:00:00,2.022,2.02308,2.022,2.02257,80081152.0
2008-04-02 05:15:00,2.0226,2.02325,2.02141,2.02288,104507555.0
2008-04-02 05:30:00,2.02285,2.02318,2.021,2.02141,98226838.0
2008-04-02 05:45:00,2.02131,2.02167,2.02056,2.02106,141825902.0
2008-04-02 06:00:00,2.02155,2.02184,2.0211,2.02164,129618571.0
2008-04-02 06:15:00,2.0216,2.0219,2.02085,2.02166,139509391.0
2008-04-02 06:30:00,2.02174,2.02312,2.02117,2.0228,108330500.0
2008-04-02 06:45:00,2.02277,2.02298,2.02217,2.0229,143742981.0
2008-04-02 07:00:00,2.02293,2.02395,2.02286,2.02376,112216869.0
2008-04-02 07:15:00,2.02378,2.02389,2.02212,2.0223,110371843.0
2008-04-02 07:30:00,2.02239,2.0251,2.02175,2.0239,88871772.0
2008-04-02 07:45:00,2.02381,2.02638,2.02332,2.02482,86975867.0
2008-04-02 08:00:00,2.02486,2.02706,2.02471,2.02581,131908572.0
2008-04-02 08:15:00,2.02575,2.02575,2.02185,2.0224,107389142.0
2008-04-02 08:30:00,2.02241,2.02261,2.02129,2.02134,147290341.0
2008-04-02 08:45:00,2.02114,2.02217,2.02004,2.02096,190551891.0
2008-04-02 09:00:00,2.02097,2.02247,2.01952,2.02245,228701652.0
2008-04-02 09:15:00,2.0224,2.02388,2.0216,2.0216,95812021.0
2008-04-02 09:30:00,2.02142,2.02224,2.01963,2.0207,150802231.0
2008-04-02 09:45:00,2.02066,2.02323,2.02065,2.02323,133845872.0
2008-04-02 10:00:00,2.02342,2.02399,2.02301,2.02322,184664438.0
2008-04-02 10:15:00,2.02318,2.02363,2.02141,2.02184,136329112.0
2008-04-02 10:30:00,2.02191,2.02277,2.02056,2.02257,127675778.0
2008-04-02 10:45:00,2.02274,2.02291,2.02111,2.02157,86794879.0
2008-04-02 11:00:00,2.02151,2.02179,2.01593,2.0169,63548940.0
2008-04-02 11:15:00,2.01688,2.01825,2.01615,2.0173,107089193.0
2008-04-02 11:30:00,2.0173,2.01783,2.01628,2.01702,108058619.0
2008-04-02 11:45:00,2.01703,2.01709,2.01292,2.01418,149117590.0
2008-04-02 12:00:00,2.01385,2.01618,2.01255,2.01569,75054863.0
2008-04-02 12:15:00,2.01565,2.01663,2.01506,2.01576,153394947.0
2008-04-02 12:30:00,2.01588,2.0181,2.01588,2.01752,119308065.0
2008-04-02 12:45:00,2.01747,2.01765,2.01439,2.01584,158398392.0
2008-04-02 13:00:00,2.01601,2.01677,2.0142,2.01455,183038426.0
2008-04-02 13:15:00,2.01455,2.0157,2.01371,2.01514,140113714.0
2008-04-02 13:30:00,2.01534,2.01728,2.01516,2.01648,359926276.0
2008-04-02 13:45:00,2.01667,2.02134,2.01561,2.02134,109493187.0
2008-04-02 14:00:00,2.0214,2.0214,2.01741,2.01881,96380624.0
2008-04-02 14:15:00,2.01887,2.01887,2.01469,2.01681,211609788.0
2008-04-02 14:30:00,2.01674,2.0178,2.01605,2.01731,146038190.0
2008-04-02 14:45:00,2.01753,2.01878,2.01471,2.01561,120224414.0
2008-04-02 15:00:00,2.01556,2.01602,2.01449,2.01504,80249571.0
2008-04-02 15:15:00,2.01504,2.01504,2.01349,2.01373,168343218.0
2008-04-02 15:30:00,2.01383,2.0179,2.01383,2.01674,87222282.0
2008-04-02 15:45:00,2.01656,2.01725,2.01549,2.01667,99806177.0
2008-04-02 16:00:00,2.0166,2.01813,2.0163,2.01693,193950792.0
2008-04-02 16:15:00,2.01692,2.01753,2.0157,2.01623,129030911.0
2008-04-02 16:30:00,2.01646,2.01774,2.01595,2.01716,151436796.0
2008-04-02 16:45:00,2.01728,2.01858,2.01727,2.01778,153502990.0
2008-04-02 17:00:00,2.01787,2.01979,2.01782,2.01912,194365361.0
2008-04-02 17:15:00,2.01907,2.01907,2.01709,2.01741,114694936.0
2008-04-02 17:30:00,2.01728,2.01797,2.01661,2.01678,172378889.0
2008-04-02 17:45:00,2.01685,2.01706,2.01612,2.01668,163608715.0
2008-04-02 18:00:00,2.01689,2.01731,2.01631,2.0173,167270615.0
2008-04-02 18:15:00,2.01743,2.01918,2.01661,2.0183,146953118.0
2008-04-02 18:30:00,2.01845,2.01899,2.01814,2.01838,159437492.0
2008-04-02 18:45:00,2.01845,2.01935,2.01807,2.01863,135684152.0
2008-04-02 19:00:00,2.01859,2.02284,2.01859,2.02164,103390203.0
2008-04-02 19:15:00,2.02219,2.02353,2.0213,2.02198,139180913.0
2008-04-02 19:30:00,2.02186,2.0224,2.02039,2.02047,132424024.0
2008-04-02 19:45:00,2.02038,2.02101,2.01921,2.01944,93239340.0
2008-04-02 20:00:00,2.01952,2.02032,2.01902,2.01995,111113119.0
2008-04-02 20:15:00,2.01997,2.02121,2.01952,2.02054,86770099.0
2008-04-02 20:30:00,2.02049,2.02133,2.01985,2.02128,133489900.0
2008-04-02 20:45:00,2.02124,2.02219,2.02024,2.02144,114748282.0
2008-04-02 21:00:00,2.02163,2.02322,2.02153,2.02251,121664736.0
2008-04-02 21:15:00,2.02248,2.02248,2.01915,2.01951,96383651.0
2008-04-02 21:30:00,2.01978,2.02039,2.01554,2.01652,119820329.0
2008-04-02 21:45:00,2.01667,2.01697,2.01443,2.01457,94211260.0
2008-04-02 22:00:00,2.01443,2.01763,2.01378,2.01715,133346758.0
2008-04-02 22:15:00,2.01707,2.01719,2.01546,2.01647,110780187.0
2008-04-02 22:30:00,2.01653,2.01886,2.0164,2.0176,143911974.0
2008-04-02 22:45:00,2.01758,2.01884,2.01604,2.01878,108789046.0
2008-04-02 23:00:00,2.01872,2.01908,2.01743,2.01754,126401894.0
2008-04-02 23:15:00,2.01753,2.01844,2.01708,2.01757,105217213.0
2008-04-02 23:30:00,2.01759,2.01791,2.01617,2.01685,137571245.0
2008-04-02 23:45:00,2.01706,2.01768,2.01623,2.01694,117030665.0
2008-04-03 00:00:00,2.01682,2.01727,2.01418,2.01618,115073577.0
2008-04-03 00:15:00,2.01625,2.01735,2.01616,2.01677,161758627.0
2008-04-03 00:30:00,2.01692,2.01748,2.01584,2.01607,83126845.0
2008-04-03 00:45:00,2.01602,2.01665,2.01561,2.01623,82137263.0
2008-04-03 01:00:00,2.01617,2.01634,2.01531,2.01602,128615888.0
2008-04-03 01:15:00,2.01602,2.0166,2.01582,2.01622,126343591.0
2008-04-03 01:30:00,2.01606,2.01621,2.01521,2.01529,114411716.0
2008-04-03 01:45:00,2.01514,2.01589,2.01378,2.01382,106943680.0
2008-04-03 02:00:00,2.0141,2.0184,2.01396,2.01789,150815868.0
2008-04-03 02:15:00,2.01787,2.01888,2.01739,2.01843,113649603.0
2008-04-03 02:30:00,2.01871,2.01881,2.01666,2.01679,134856156.0
2008-04-03 02:45:00,2.01685,2.0169,2.01516,2.01572,124822837.0
2008-04-03 03:00:00,2.01586,2.01753,2.01586,2.01738,82262589.0
2008-04-03 03:15:00,2.01739,2.01792,2.01681,2.01768,95905456.0
2008-04-03 03:30:00,2.01771,2.01931,2.01632,2.01643,157361353.0
2008-04-03 03:45:00,2.01648,2.01728,2.01538,2.01658,115864713.0
2008-04-03 04:00:00,2.01661,2.01674,2.0149,2.01551,146174099.0
2008-04-03 04:15:00,2.01555,2.016,2.01514,2.01562,138609641.0
2008-04-03 04:30:00,2.01567,2.01594,2.01477,2.01554,106222056.0
2008-04-03 04:45:00,2.01554,2.01679,2.01552,2.01626,127711963.0
2008-04-03 05:00:00,2.01642,2.01716,2.01615,2.01705,108209993.0
2008-04-03 05:15:00,2.01688,2.01777,2.01641,2.0173,135070389.0
2008-04-03 05:30:00,2.01729,2.01751,2.01665,2.01695,101273591.0
2008-04-03 05:45:00,2.01684,2.0174,2.01637,2.01674,122987121.0
2008-04-03 06:00:00,2.01677,2.0171,2.01625,2.01642,92857461.0
2008-04-03 06:15:00,2.01628,2.01816,2.01615,2.01796,118629397.0
2008-04-03 06:30:00,2.01787,2.01787,2.01212,2.0128,94075494.0
2008-04-03 06:45:00,2.01281,2.01437,2.01223,2.01429,118572454.0
2008-04-03 07:00:00,2.01424,2.01436,2.01278,2.01398,113929064.0
2008-04-03 07:15:00,2.01402,2.01475,2.01324,2.01475,137201874.0
2008-04-03 07:30:00,2.0149,2.01563,2.01451,2.0149,85840366.0
2008-04-03 07:45:00,2.01488,2.01578,2.01466,2.01552,108556732.0
2008-04-03 08:00:00,2.01537,2.01565,2.01472,2.01503,90536735.0
2008-04-03 08:15:00,2.01503,2.01503,2.01356,2.01431,130334859.0
2008-04-03 08:30:00,2.01435,2.01435,2.01037,2.01041,136452248.0
2008-04-03 08:45:00,2.01007,2.01102,2.00823,2.00851,105263032.0
2008-04-03 09:00:00,2.00867,2.01121,2.00761,2.01121,136931324.0
2008-04-03 09:15:00,2.01128,2.01158,2.00839,2.00839,163469076.0
2008-04-03 09:30:00,2.00811,2.00888,2.00486,2.00888,147140785.0
2008-04-03 09:45:00,2.0088,2.01049,2.0085,2.0089,164157955.0
2008-04-03 10:00:00,2.00891,2.00891,2.0069,2.00753,163776436.0
2008-04-03 10:15:00,2.00745,2.00848,2.00667,2.00667,173136301.0
2008-04-03 10:30:00,2.00667,2.00667,2.00326,2.00476,119809090.0
2008-04-03 10:45:00,2.00507,2.0094,2.0041,2.00921,189811334.0
2008-04-03 11:00:00,2.00917,2.00944,2.00739,2.00739,156473940.0
2008-04-03 11:15:00,2.00715,2.00785,2.00604,2.00722,155936809.0
2008-04-03 11:30:00,2.00715,2.00779,2.00592,2.00592,133063696.0
2008-04-03 11:45:00,2.00578,2.00694,2.00422,2.00533,187301082.0
2008-04-03 12:00:00,2.00547,2.00547,2.00325,2.00357,97975643.0
2008-04-03 12:15:00,2.00353,2.00431,2.00254,2.00337,85966732.0
2008-04-03 12:30:00,2.00339,2.00588,2.00317,2.00564,167395187.0
2008-04-03 12:45:00,2.00567,2.00632,2.00463,2.00535,80996646.0
2008-04-03 13:00:00,2.00521,2.00634,2.00444,2.00471,120682163.0
2008-04-03 13:15:00,2.00455,2.00958,2.00423,2.00855,141385668.0
2008-04-03 13:30:00,2.00832,2.00832,2.00623,2.00781,217546556.0
2008-04-03 13:45:00,2.00757,2.00914,2.00707,2.00907,94812770.0
2008-04-03 14:00:00,2.00919,2.00945,2.0069,2.00747,107791484.0
2008-04-03 14:15:00,2.00736,2.00809,2.00596,2.00712,373043009.0
2008-04-03 14:30:00,2.00716,2.01202,2.00716,2.01187,135796754.0
2008-04-03 14:45:00,2.01211,2.0128,2.0101,2.01013,177444725.0
2008-04-03 15:00:00,2.01008,2.01173,2.00972,2.01049,161652225.0
2008-04-03 15:15:00,2.01046,2.01215,2.00963,2.01215,119056391.0
2008-04-03 15:30:00,2.01214,2.01361,2.01193,2.0125,156439450.0
2008-04-03 15:45:00,2.01242,2.01242,2.00516,2.00589,76333375.0
2008-04-03 16:00:00,2.00614,2.00772,2.00508,2.00546,147836177.0
2008-04-03 16:15:00,2.00563,2.00711,2.00421,2.00554,109414953.0
2008-04-03 16:30:00,2.0059,2.00983,2.0059,2.009,107016142.0
2008-04-03 16:45:00,2.00876,2.01251,2.00762,2.01251,64852739.0
2008-04-03 17:00:00,2.01252,2.01326,2.01083,2.01318,85966430.0
2008-04-03 17:15:00,2.01328,2.01415,2.01171,2.01171,131651821.0
2008-04-03 17:30:00,2.01176,2.01407,2.01152,2.01325,133933664.0
2008-04-03 17:45:00,2.01312,2.01312,2.01094,2.01179,179621914.0
2008-04-03 18:00:00,2.01175,2.01335,2.01148,2.01307,133738636.0
2008-04-03 18:15:00,2.01308,2.0151,2.01255,2.01282,145542389.0
2008-04-03 18:30:00,2.01292,2.0134,2.01114,2.01141,97807997.0
2008-04-03 18:45:00,2.01128,2.01182,2.01077,2.01096,227534630.0
2008-04-03 19:00:00,2.01102,2.01141,2.01078,2.01104,191466727.0
2008-04-03 19:15:00,2.01112,2.01309,2.01067,2.01244,151330372.0
2008-04-03 19:30:00,2.01217,2.0126,2.01175,2.01231,103967652.0
2008-04-03 19:45:00,2.01233,2.01245,2.0111,2.01147,134268086.0
2008-04-03 20:00:00,2.01136,2.01181,2.00913,2.00913,82775220.0
2008-04-03 20:15:00,2.00912,2.00976,2.00851,2.0095,88489588.0
2008-04-03 20:30:00,2.00966,2.01032,2.00657,2.00685,109349866.0
2008-04-03 20:45:00,2.0068,2.00693,2.0017,2.00184,113371290.0
2008-04-03 21:00:00,2.00193,2.00214,1.99965,1.99965,144529742.0
2008-04-03 21:15:00,1.99967,2.00126,1.99967,2.00072,116592128.0
2008-04-03 21:30:00,2.00063,2.00218,2.00063,2.0019,140290579.0
2008-04-03 21:45:00,2.00189,2.00257,2.00093,2.00201,135633215.0
2008-04-03 22:00:00,2.00153,2.00334,2.00153,2.00287,138564296.0
2008-04-03 22:15:00,2.00293,2.00499,2.00278,2.00494,100712861.0
2008-04-03 22:30:00,2.00499,2.00507,2.0025,2.00439,105429144.0
2008-04-03 22:45:00,2.00437,2.00514,2.00297,2.00508,110817372.0
2008-04-03 23:00:00,2.00491,2.00788,2.00468,2.00593,134550384.0
2008-04-03 23:15:00,2.00598,2.00606,2.00302,2.00326,114714110.0
2008-04-03 23:30:00,2.00347,2.00438,2.00336,2.00371,136172900.0
2008-04-03 23:45:00,2.00379,2.00482,2.00331,2.00401,139900203.0
2008-04-04 00:00:00,2.00396,2.00396,2.00292,2.00328,71623529.0
2008-04-04 00:15:00,2.00333,2.00441,2.00301,2.00393,63063064.0
2008-04-04 00:30:00,2.00401,2.00432,2.00308,2.00364,126354992.0
2008-04-04 00:45:00,2.00362,2.0038,2.00169,2.00315,95267035.0
2008-04-04 01:00:00,2.00315,2.00372,2.00275,2.00332,140820574.0
2008-04-04 01:15:00,2.00326,2.00344,2.00243,2.00273,143828359.0
2008-04-04 01:30:00,2.00282,2.00371,2.00236,2.00337,105940036.0
2008-04-04 01:45:00,2.00333,2.0035,2.00232,2.00236,126034363.0
2008-04-04 02:00:00,2.00254,2.00423,2.00245,2.00399,101445753.0
2008-04-04 02:15:00,2.004,2.00428,2.00222,2.00327,92374556.0
2008-04-04 02:30:00,2.0032,2.00629,2.00301,2.00543,97753455.0
2008-04-04 02:45:00,2.0054,2.00644,2.00489,2.00522,140619248.0
2008-04-04 03:00:00,2.00571,2.00634,2.005,2.00616,135006370.0
2008-04-04 03:15:00,2.00617,2.00617,2.00383,2.0048,141906330.0
2008-04-04 03:30:00,2.00506,2.00707,2.00473,2.00698,101445533.0
2008-04-04 03:45:00,2.00689,2.00697,2.00572,2.00693,147126161.0
2008-04-04 04:00:00,2.0069,2.00708,2.00603,2.00625,109718293.0
2008-04-04 04:15:00,2.0063,2.00724,2.00575,2.0072,109785040.0
2008-04-04 04:30:00,2.00729,2.00747,2.00646,2.00668,90264428.0
2008-04-04 04:45:00,2.00664,2.00709,2.00492,2.00614,81517592.0
2008-04-04 05:00:00,2.0062,2.0067,2.00585,2.00627,125636019.0
2008-04-04 05:15:00,2.00622,2.00649,2.00585,2.00601,103050839.0
2008-04-04 05:30:00,2.00623,2.00637,2.00545,2.00574,150876338.0
2008-04-04 05:45:00,2.00572,2.00604,2.00466,2.00486,190115106.0
2008-04-04 06:00:00,2.00496,2.00496,2.0034,2.00412,223322017.0
2008-04-04 06:15:00,2.00409,2.00426,2.0032,2.00399,96944398.0
2008-04-04 06:30:00,2.00401,2.00412,2.00328,2.00391,144620400.0
2008-04-04 06:45:00,2.00382,2.00471,2.00344,2.00469,138479174.0
2008-04-04 07:00:00,2.00473,2.00574,2.00452,2.00554,180991203.0
2008-04-04 07:15:00,2.00544,2.00623,2.00514,2.00527,137177442.0
2008-04-04 07:30:00,2.00514,2.00559,2.00459,2.00492,129775897.0
2008-04-04 07:45:00,2.00501,2.0053,2.00444,2.00511,86844081.0
2008-04-04 08:00:00,2.00503,2.00503,2.00305,2.00406,65165061.0
2008-04-04 08:15:00,2.00415,2.00768,2.00415,2.00725,105291978.0
2008-04-04 08:30:00,2.00696,2.00777,2.00569,2.00769,107089247.0
2008-04-04 08:45:00,2.0077,2.00792,2.00588,2.00588,147399941.0
2008-04-04 09:00:00,2.00567,2.00613,2.00409,2.00459,74700239.0
2008-04-04 09:15:00,2.00483,2.00719,2.00483,2.00679,153959504.0
2008-04-04 09:30:00,2.00685,2.00911,2.0062,2.00911,120190548.0
2008-04-04 09:45:00,2.00912,2.01168,2.00831,2.01168,159634043.0
2008-04-04 10:00:00,2.0118,2.01533,2.01178,2.01465,174204352.0
2008-04-04 10:15:00,2.01452,2.01583,2.01403,2.0147,132703434.0
2008-04-04 10:30:00,2.01475,2.01499,2.01249,2.01328,383944418.0
2008-04-04 10:45:00,2.0133,2.01366,2.01116,2.01319,105277985.0
2008-04-04 11:00:00,2.01322,2.01368,2.01167,2.01343,96790973.0
2008-04-04 11:15:00,2.01359,2.01363,2.01181,2.01272,215202266.0
2008-04-04 11:30:00,2.01292,2.01413,2.01052,2.01144,142963420.0
2008-04-04 11:45:00,2.01165,2.01379,2.0114,2.01288,116468677.0
2008-04-04 12:00:00,2.01287,2.0131,2.01087,2.01199,83329224.0
2008-04-04 12:15:00,2.01204,2.01263,2.01088,2.01131,165976502.0
2008-04-04 12:30:00,2.01132,2.01354,2.01064,2.01086,87408670.0
2008-04-04 12:45:00,2.01105,2.01216,2.0105,2.01098,98832841.0
2008-04-04 13:00:00,2.01089,2.01568,2.01089,2.0131,191303777.0
2008-04-04 13:15:00,2.01312,2.01569,2.01304,2.01454,133377657.0
2008-04-04 13:30:00,2.01458,2.01575,2.0144,2.01536,152808369.0
2008-04-04 13:45:00,2.0154,2.01595,2.01247,2.01278,152471682.0
2008-04-04 14:00:00,2.01283,2.01301,2.01167,2.01297,192442934.0
2008-04-04 14:15:00,2.01298,2.01342,2.01031,2.01088,117474887.0
2008-04-04 14:30:00,2.01097,2.0136,2.00915,2.00915,173669881.0
2008-04-04 14:45:00,2.00931,2.00931,1.99865,1.99899,170721455.0
2008-04-04 15:00:00,1.99905,2.00025,1.99804,2.00021,164628458.0
2008-04-04 15:15:00,2.00037,2.00625,2.00037,2.00577,142191036.0
2008-04-04 15:30:00,2.00599,2.00807,2.00502,2.00787,164531511.0
2008-04-04 15:45:00,2.00787,2.00843,2.00472,2.00472,142308308.0
2008-04-04 16:00:00,2.00473,2.00674,2.00464,2.00495,109545547.0
2008-04-04 16:15:00,2.00552,2.00657,2.00506,2.00561,135386785.0
2008-04-04 16:30:00,2.00539,2.00552,2.00339,2.00379,128241782.0
2008-04-04 16:45:00,2.00363,2.01065,2.00324,2.01065,90480886.0
2008-04-04 17:00:00,2.0108,2.01214,2.00913,2.01182,106098193.0
2008-04-04 17:15:00,2.01186,2.01271,2.00989,2.01046,89006544.0
2008-04-04 17:30:00,2.01058,2.01276,2.01058,2.01145,135430907.0
2008-04-04 17:45:00,2.01128,2.01201,2.00908,2.01173,111037106.0
2008-04-04 18:00:00,2.01187,2.01188,2.00925,2.00967,120398275.0
2008-04-04 18:15:00,2.00966,2.01055,2.00875,2.01005,94600417.0
2008-04-04 18:30:00,2.01005,2.01167,2.00804,2.01166,121089925.0
2008-04-04 18:45:00,2.0117,2.01185,2.01002,2.01002,90904191.0
2008-04-04 19:00:00,2.01002,2.01029,2.00877,2.01006,149832377.0
2008-04-04 19:15:00,2.01011,2.01105,2.0083,2.00864,103565781.0
2008-04-04 19:30:00,2.00869,2.00892,2.00759,2.00759,153786864.0
2008-04-04 19:45:00,2.00755,2.00822,2.00726,2.00784,115105670.0
2008-04-04 20:00:00,2.0079,2.0091,2.00743,2.00901,129362691.0
2008-04-04 20:15:00,2.00909,2.00927,2.00791,2.0086,107017513.0
2008-04-04 20:30:00,2.00851,2.00886,2.00742,2.00764,141652567.0
2008-04-04 20:45:00,2.00754,2.00867,2.00661,2.00818,144699087.0
2008-04-04 21:00:00,2.00805,2.00912,2.00601,2.00912,114121622.0
2008-04-04 21:15:00,2.00923,2.01051,2.00877,2.00983,153439786.0
2008-04-04 21:30:00,2.0098,2.01109,2.00938,2.01056,94622920.0
2008-04-04 21:45:00,2.01061,2.01118,2.01002,2.0111,84317173.0
2008-04-04 22:00:00,2.01103,2.01114,2.0091,2.00998,139576672.0
2008-04-04 22:15:00,2.00994,2.01258,2.00982,2.01149,135059432.0
2008-04-04 22:30:00,2.01118,2.01119,2.00814,2.00814,112931469.0
2008-04-04 22:45:00,2.00807,2.01043,2.00807,2.0102,140217295.0
2008-04-06 23:00:00,2.0128,2.0128,2.01153,2.01185,86211162.0
2008-04-06 23:15:00,2.01181,2.01218,2.01021,2.01051,94589693.0
2008-04-06 23:30:00,2.01047,2.01186,2.00985,2.01109,105466239.0
2008-04-06 23:45:00,2.01117,2.01152,2.01035,2.01046,132971852.0
2008-04-07 00:00:00,2.01049,2.01282,2.01027,2.01245,134900102.0
2008-04-07 00:15:00,2.01256,2.01263,2.01002,2.01122,148375344.0
2008-04-07 00:30:00,2.01131,2.01136,2.00863,2.009,123673050.0
2008-04-07 00:45:00,2.00894,2.00919,2.00728,2.00741,131956256.0
2008-04-07 01:00:00,2.0075,2.00769,2.00608,2.00647,115366492.0
2008-04-07 01:15:00,2.00656,2.00692,2.00588,2.00633,118550654.0
2008-04-07 01:30:00,2.0065,2.00768,2.00632,2.00768,75313891.0
2008-04-07 01:45:00,2.0077,2.00789,2.00642,2.00722,84204653.0
2008-04-07 02:00:00,2.00746,2.00803,2.00656,2.00745,93238452.0
2008-04-07 02:15:00,2.00762,2.00815,2.00671,2.00712,77744380.0
2008-04-07 02:30:00,2.00708,2.00772,2.00675,2.00692,117886836.0
2008-04-07 02:45:00,2.00667,2.00685,2.00569,2.00607,127709730.0
2008-04-07 03:00:00,2.00603,2.00652,2.00493,2.00516,139272519.0
2008-04-07 03:15:00,2.00525,2.0063,2.00525,2.00577,123193132.0
2008-04-07 03:30:00,2.00568,2.00612,2.00514,2.0052,155558404.0
2008-04-07 03:45:00,2.00517,2.00689,2.00517,2.00655,136119753.0
2008-04-07 04:00:00,2.0065,2.00651,2.00458,2.0048,150169374.0
2008-04-07 04:15:00,2.00481,2.00634,2.00473,2.00598,105924546.0
2008-04-07 04:30:00,2.00602,2.00616,2.00465,2.00468,101350463.0
2008-04-07 04:45:00,2.00481,2.00597,2.00368,2.00569,124562160.0
2008-04-07 05:00:00,2.00565,2.00586,2.00475,2.00499,142861387.0
2008-04-07 05:15:00,2.00494,2.00547,2.0034,2.00399,115268121.0
2008-04-07 05:30:00,2.00424,2.00537,2.00414,2.00417,131991170.0
2008-04-07 05:45:00,2.00428,2.00453,2.00364,2.00404,138321531.0
2008-04-07 06:00:00,2.00417,2.0043,2.00326,2.00343,80206731.0
2008-04-07 06:15:00,2.00348,2.00392,2.00261,2.003,95589085.0
2008-04-07 06:30:00,2.00316,2.00352,2.00291,2.00319,151990150.0
2008-04-07 06:45:00,2.00315,2.00388,2.00181,2.00333,109961685.0
2008-04-07 07:00:00,2.00345,2.00409,2.00316,2.00321,144675824.0
2008-04-07 07:15:00,2.00326,2.0035,2.00244,2.00264,145908687.0
2008-04-07 07:30:00,2.00264,2.00388,2.00249,2.00321,102348552.0
2008-04-07 07:45:00,2.00314,2.00332,2.00128,2.00128,128294949.0
2008-04-07 08:00:00,2.00122,2.00122,1.99913,2.00084,114489149.0
2008-04-07 08:15:00,2.0008,2.00112,1.9998,1.9999,149924118.0
2008-04-07 08:30:00,1.99976,1.99981,1.99817,1.99914,103662781.0
2008-04-07 08:45:00,1.99916,1.99975,1.99728,1.9987,150938873.0
2008-04-07 09:00:00,1.99885,1.99906,1.99687,1.99739,92114949.0
2008-04-07 09:15:00,1.99724,1.99746,1.99482,1.99637,119597158.0
2008-04-07 09:30:00,1.99633,1.99818,1.9955,1.99813,93265898.0
2008-04-07 09:45:00,1.99812,1.9987,1.99629,1.99753,117489771.0
2008-04-07 10:00:00,1.99744,1.99787,1.9956,1.99629,111002856.0
2008-04-07 10:15:00,1.99629,1.99835,1.99618,1.99827,135151964.0
2008-04-07 10:30:00,1.99822,1.9991,1.99718,1.99731,87262001.0
2008-04-07 10:45:00,1.99735,1.9983,1.996,1.99738,106305065.0
2008-04-07 11:00:00,1.9973,1.99899,1.99722,1.99884,90501198.0
2008-04-07 11:15:00,1.99883,1.99951,1.99832,1.99901,127731183.0
2008-04-07 11:30:00,1.99899,1.99899,1.99709,1.99844,130352370.0
2008-04-07 11:45:00,1.99814,1.99954,1.99814,1.99863,113878262.0
2008-04-07 12:00:00,1.99859,1.99981,1.99789,1.99849,137637217.0
2008-04-07 12:15:00,1.99854,1.99932,1.99641,1.9965,160996476.0
2008-04-07 12:30:00,1.99629,1.99756,1.99563,1.99673,142942813.0
2008-04-07 12:45:00,1.9966,1.99945,1.99638,1.99945,161330434.0
2008-04-07 13:00:00,1.9995,2.00102,1.9995,1.99975,167599413.0
2008-04-07 13:15:00,1.99951,2.00092,1.99951,2.00052,178794721.0
2008-04-07 13:30:00,2.00051,2.0006,1.99918,1.99925,112428853.0
2008-04-07 13:45:00,1.99932,2.00235,1.99925,2.00191,188153862.0
2008-04-07 14:00:00,2.00199,2.00263,2.00149,2.00175,151470793.0
2008-04-07 14:15:00,2.00177,2.00304,2.001,2.00304,154777027.0
2008-04-07 14:30:00,2.00313,2.00844,2.00313,2.00844,130605229.0
2008-04-07 14:45:00,2.0085,2.00935,2.00772,2.00852,187131739.0
2008-04-07 15:00:00,2.00876,2.01048,2.00876,2.00994,98061917.0
2008-04-07 15:15:00,2.0099,2.0099,2.00592,2.00687,86629064.0
2008-04-07 15:30:00,2.00705,2.00802,2.00576,2.00677,163378975.0
2008-04-07 15:45:00,2.00682,2.00704,2.00502,2.00527,83946202.0
2008-04-07 16:00:00,2.00528,2.00648,2.00495,2.00569,114796101.0
2008-04-07 16:15:00,2.0056,2.00764,2.00501,2.00764,147579947.0
2008-04-07 16:30:00,2.00769,2.00798,2.00619,2.00716,215524461.0
2008-04-07 16:45:00,2.00711,2.01175,2.00711,2.01175,94251739.0
2008-04-07 17:00:00,2.01181,2.01486,2.01181,2.01441,104751449.0
2008-04-07 17:15:00,2.01424,2.01424,2.00989,2.01001,395274875.0
2008-04-07 17:30:00,2.00993,2.01022,2.00706,2.00706,132623052.0
2008-04-07 17:45:00,2.00715,2.00895,2.00669,2.00671,173409125.0
2008-04-07 18:00:00,2.00657,2.00694,2.00534,2.00679,160232689.0
2008-04-07 18:15:00,2.00675,2.0081,2.00661,2.00756,120681500.0
2008-04-07 18:30:00,2.0075,2.00866,2.00721,2.00802,153861031.0
2008-04-07 18:45:00,2.00806,2.00858,2.00573,2.00738,73480791.0
2008-04-07 19:00:00,2.00759,2.00833,2.00728,2.00769,148908490.0
2008-04-07 19:15:00,2.00771,2.0086,2.00663,2.0086,105795098.0
2008-04-07 19:30:00,2.00873,2.00907,2.00818,2.00884,106255305.0
2008-04-07 19:45:00,2.00883,2.00971,2.00818,2.00818,63963995.0
2008-04-07 20:00:00,2.0082,2.01004,2.00818,2.00986,84002597.0
2008-04-07 20:15:00,2.00976,2.00976,2.00845,2.00935,138696438.0
2008-04-07 20:30:00,2.0095,2.00982,2.00883,2.00982,135194075.0
2008-04-07 20:45:00,2.0098,2.01079,2.00911,2.01063,183621714.0
2008-04-07 21:00:00,2.0105,2.01169,2.00965,2.01143,139764714.0
2008-04-07 21:15:00,2.01167,2.01268,2.01129,2.01157,134385791.0
2008-04-07 21:30:00,2.01172,2.01326,2.01125,2.01326,97099087.0
2008-04-07 21:45:00,2.01334,2.01373,2.01269,2.01362,236702047.0
2008-04-07 22:00:00,2.01359,2.01525,2.01326,2.01481,178942582.0
2008-04-07 22:15:00,2.01484,2.01521,2.0141,2.01513,150554828.0
2008-04-07 22:30:00,2.01501,2.01528,2.01342,2.01363,107607815.0
2008-04-07 22:45:00,2.01342,2.01495,2.01299,2.01495,136237102.0
2008-04-07 23:00:00,2.0149,2.0174,2.0149,2.01717,96253082.0
2008-04-07 23:15:00,2.01719,2.01768,2.01638,2.01697,86039879.0
2008-04-07 23:30:00,2.01695,2.01767,2.01643,2.01697,112627841.0
2008-04-07 23:45:00,2.01698,2.01728,2.015,2.0152,94196098.0
2008-04-08 00:00:00,2.01526,2.01587,2.01508,2.0154,143153413.0
2008-04-08 00:15:00,2.01534,2.01543,2.01417,2.01451,92575572.0
2008-04-08 00:30:00,2.01429,2.01429,2.01254,2.01302,144045063.0
2008-04-08 00:45:00,2.0131,2.01363,2.01221,2.01248,117419910.0
2008-04-08 01:00:00,2.01194,2.01305,2.01194,2.01271,123852033.0
2008-04-08 01:15:00,2.01276,2.01291,2.01197,2.01273,99143738.0
2008-04-08 01:30:00,2.01285,2.01348,2.01205,2.01303,93051363.0
2008-04-08 01:45:00,2.01309,2.01349,2.01169,2.01289,94795686.0
2008-04-08 02:00:00,2.01287,2.01526,2.01124,2.01526,99411347.0
2008-04-08 02:15:00,2.01527,2.0155,2.01371,2.014,104486000.0
2008-04-08 02:30:00,2.0141,2.01465,2.01345,2.01431,98863743.0
2008-04-08 02:45:00,2.01425,2.01508,2.01335,2.01384,158385002.0
2008-04-08 03:00:00,2.01439,2.01451,2.01333,2.01414,122439084.0
2008-04-08 03:15:00,2.01426,2.01427,2.01296,2.01338,148687902.0
2008-04-08 03:30:00,2.01352,2.01421,2.01307,2.01362,120811235.0
2008-04-08 03:45:00,2.01362,2.01494,2.01362,2.01492,142296162.0
2008-04-08 04:00:00,2.01485,2.01558,2.01433,2.01507,108248089.0
2008-04-08 04:15:00,2.01515,2.0169,2.01515,2.01639,110632617.0
2008-04-08 04:30:00,2.0165,2.01657,2.01457,2.01478,87193464.0
2008-04-08 04:45:00,2.0149,2.01566,2.01392,2.01492,95653187.0
2008-04-08 05:00:00,2.01489,2.01489,2.01365,2.01426,134555472.0
2008-04-08 05:15:00,2.01431,2.01513,2.01396,2.01499,100886166.0
2008-04-08 05:30:00,2.01509,2.01574,2.01393,2.01514,148597347.0
2008-04-08 05:45:00,2.01491,2.01665,2.01491,2.01603,180568265.0
2008-04-08 06:00:00,2.01605,2.01642,2.01536,2.01557,246302553.0
2008-04-08 06:15:00,2.01568,2.01575,2.0139,2.0144,97229892.0
2008-04-08 06:30:00,2.01443,2.01499,2.01392,2.01405,133773703.0
2008-04-08 06:45:00,2.01401,2.01468,2.01167,2.01196,137230888.0
2008-04-08 07:00:00,2.01214,2.01377,2.01212,2.01372,191168957.0
2008-04-08 07:15:00,2.01374,2.0139,2.0128,2.01367,138110449.0
2008-04-08 07:30:00,2.01364,2.01461,2.01364,2.01378,139215194.0
2008-04-08 07:45:00,2.01381,2.01394,2.01173,2.01194,84171532.0
2008-04-08 08:00:00,2.01197,2.01326,2.01174,2.01322,64470164.0
2008-04-08 08:15:00,2.01324,2.01413,2.01248,2.01316,106028601.0
2008-04-08 08:30:00,2.01299,2.01299,2.01076,2.01087,104383657.0
2008-04-08 08:45:00,2.01089,2.01171,2.01038,2.01154,147838749.0
2008-04-08 09:00:00,2.01144,2.01153,2.0069,2.00871,74003486.0
2008-04-08 09:15:00,2.00873,2.00951,2.00812,2.00855,153349631.0
2008-04-08 09:30:00,2.0087,2.0098,2.00794,2.0092,120676203.0
2008-04-08 09:45:00,2.00906,2.00947,2.00797,2.00833,162056732.0
2008-04-08 10:00:00,2.00848,2.0109,2.00829,2.01057,172594451.0
2008-04-08 10:15:00,2.01055,2.01055,2.00862,2.00885,133587120.0
2008-04-08 10:30:00,2.00885,2.00959,2.00729,2.00729,411627544.0
2008-04-08 10:45:00,2.00731,2.00791,2.0036,2.0036,105943936.0
2008-04-08 11:00:00,2.00354,2.00572,2.00342,2.00406,92743172.0
2008-04-08 11:15:00,2.00425,2.00493,2.00271,2.00271,214548764.0
2008-04-08 11:30:00,2.0027,2.00284,2.00203,2.00277,145022418.0
2008-04-08 11:45:00,2.0029,2.00338,2.00015,2.00034,109166141.0
2008-04-08 12:00:00,2.00024,2.00195,2.00011,2.00195,83072895.0
2008-04-08 12:15:00,2.00207,2.00262,2.00082,2.00116,162402728.0
2008-04-08 12:30:00,2.0011,2.00131,1.99732,1.99732,85209276.0
2008-04-08 12:45:00,1.99739,1.99819,1.99585,1.99587,99495580.0
2008-04-08 13:00:00,1.99572,1.99579,1.99296,1.99318,191054416.0
2008-04-08 13:15:00,1.99315,1.99365,1.99122,1.99211,134270522.0
2008-04-08 13:30:00,1.99216,1.995,1.99171,1.99496,155214179.0
2008-04-08 13:45:00,1.99495,1.99586,1.99382,1.99586,149562609.0
2008-04-08 14:00:00,1.99589,1.99694,1.99575,1.99643,189585142.0
2008-04-08 14:15:00,1.99651,1.99674,1.99252,1.99357,107358792.0
2008-04-08 14:30:00,1.99369,1.99453,1.9928,1.99322,175752950.0
2008-04-08 14:45:00,1.99345,1.99605,1.99345,1.99461,163972350.0
2008-04-08 15:00:00,1.9946,1.99597,1.99403,1.99573,160254405.0
2008-04-08 15:15:00,1.99574,1.99576,1.99412,1.99426,143046833.0
2008-04-08 15:30:00,1.99434,1.99492,1.99346,1.99418,169069104.0
2008-04-08 15:45:00,1.99424,1.99544,1.99385,1.99443,140769701.0
2008-04-08 16:00:00,1.99456,1.99491,1.99343,1.99343,113862014.0
2008-04-08 16:15:00,1.99369,1.99389,1.99264,1.99332,129023236.0
2008-04-08 16:30:00,1.99339,1.99493,1.99339,1.99493,127172366.0
2008-04-08 16:45:00,1.99491,1.9975,1.99491,1.99744,92135177.0
2008-04-08 17:00:00,1.99768,1.99794,1.99652,1.99717,105311534.0
2008-04-08 17:15:00,1.99715,1.99846,1.99643,1.99846,85762354.0
2008-04-08 17:30:00,1.99843,1.99853,1.99655,1.99655,131127637.0
2008-04-08 17:45:00,1.99653,1.99842,1.99597,1.99787,114422355.0
2008-04-08 18:00:00,1.99789,1.99789,1.99597,1.99651,116670686.0
2008-04-08 18:15:00,1.99647,1.99647,1.99304,1.9932,92524922.0
2008-04-08 18:30:00,1.99316,1.99526,1.99132,1.99445,124101212.0
2008-04-08 18:45:00,1.99452,1.99577,1.99435,1.9949,93064798.0
2008-04-08 19:00:00,1.9949,1.99511,1.99226,1.99301,147387818.0
2008-04-08 19:15:00,1.99303,1.99358,1.99235,1.99279,102827531.0
2008-04-08 19:30:00,1.99288,1.99442,1.99267,1.99427,156399704.0
2008-04-08 19:45:00,1.99428,1.99652,1.99364,1.99629,114849123.0
2008-04-08 20:00:00,1.99615,1.99636,1.99509,1.99523,125292718.0
2008-04-08 20:15:00,1.99528,1.99641,1.99464,1.99555,103628591.0
2008-04-08 20:30:00,1.99551,1.99624,1.99447,1.9953,147683138.0
2008-04-08 20:45:00,1.99525,1.99525,1.99335,1.99335,139094936.0
2008-04-08 21:00:00,1.99317,1.99662,1.992,1.99658,95425942.0
2008-04-08 21:15:00,1.99653,1.99702,1.99589,1.99596,146482537.0
2008-04-08 21:30:00,1.99585,1.99585,1.99483,1.99528,91403509.0
2008-04-08 21:45:00,1.99527,1.99566,1.99468,1.99558,125582802.0
2008-04-08 22:00:00,1.99548,1.99585,1.99503,1.99585,142511613.0
2008-04-08 22:15:00,1.99582,1.99612,1.99477,1.99523,131727601.0
2008-04-08 22:30:00,1.99512,1.99544,1.99415,1.99485,117238662.0
2008-04-08 22:45:00,1.99476,1.99543,1.99385,1.99515,143096983.0
2008-04-08 23:00:00,1.99513,1.99519,1.99342,1.9938,117069734.0
2008-04-08 23:15:00,1.99384,1.99402,1.99313,1.99321,102382954.0
2008-04-08 23:30:00,1.99317,1.99438,1.99295,1.9938,101392373.0
2008-04-08 23:45:00,1.99381,1.99531,1.99376,1.99515,132902500.0
2008-04-09 00:00:00,1.9952,1.99524,1.99354,1.99476,135726772.0
2008-04-09 00:15:00,1.99484,1.99538,1.99351,1.99531,161517193.0
2008-04-09 00:30:00,1.99557,1.99572,1.99384,1.99384,119634261.0
2008-04-09 00:45:00,1.99376,1.99443,1.99291,1.99333,140438043.0
2008-04-09 01:00:00,1.99326,1.99469,1.993,1.99413,126909283.0
2008-04-09 01:15:00,1.9943,1.99644,1.99418,1.99604,118128582.0
2008-04-09 01:30:00,1.99617,1.99648,1.99528,1.99577,77238535.0
2008-04-09 01:45:00,1.99573,1.99624,1.99409,1.99602,91704926.0
2008-04-09 02:00:00,1.99611,1.99641,1.99458,1.99469,89184640.0
2008-04-09 02:15:00,1.99471,1.995,1.99357,1.99387,76544307.0
2008-04-09 02:30:00,1.99391,1.99443,1.99363,1.99405,117900764.0
2008-04-09 02:45:00,1.99391,1.99409,1.99336,1.99384,128247332.0
2008-04-09 03:00:00,1.99381,1.99383,1.99319,1.99374,134134754.0
2008-04-09 03:15:00,1.99375,1.99382,1.99285,1.99312,114074610.0
2008-04-09 03:30:00,1.99296,1.99421,1.99255,1.99421,162721250.0
2008-04-09 03:45:00,1.99415,1.99471,1.99395,1.99443,136876689.0
2008-04-09 04:00:00,1.99443,1.99459,1.99352,1.99396,165495543.0
2008-04-09 04:15:00,1.99394,1.99394,1.99287,1.99335,102701692.0
2008-04-09 04:30:00,1.99342,1.9938,1.99283,1.99376,90203893.0
2008-04-09 04:45:00,1.99385,1.99393,1.99163,1.99359,112756871.0
2008-04-09 05:00:00,1.99361,1.99416,1.99327,1.9937,143321313.0
2008-04-09 05:15:00,1.99366,1.99376,1.99295,1.9932,118324349.0
2008-04-09 05:30:00,1.9933,1.99426,1.99309,1.99367,126707957.0
2008-04-09 05:45:00,1.99375,1.9956,1.99361,1.99498,141199749.0
2008-04-09 06:00:00,1.99501,1.99575,1.99409,1.99414,128162716.0
2008-04-09 06:15:00,1.99403,1.99429,1.99347,1.99411,95072456.0
2008-04-09 06:30:00,1.99423,1.99477,1.99397,1.99447,148395771.0
2008-04-09 06:45:00,1.99446,1.99446,1.99232,1.99398,96401869.0
2008-04-09 07:00:00,1.99388,1.9952,1.99349,1.9952,139824566.0
2008-04-09 07:15:00,1.99525,1.99525,1.99355,1.99355,141035977.0
2008-04-09 07:30:00,1.99354,1.99376,1.99228,1.99262,93480500.0
2008-04-09 07:45:00,1.99261,1.9934,1.99257,1.99277,131336646.0
2008-04-09 08:00:00,1.99283,1.99386,1.99283,1.99338,116533639.0
2008-04-09 08:15:00,1.99336,1.99441,1.99281,1.99394,152345061.0
2008-04-09 08:30:00,1.99391,1.99433,1.99222,1.99402,105559896.0
2008-04-09 08:45:00,1.99402,1.99576,1.99324,1.9948,148441242.0
2008-04-09 09:00:00,1.99474,1.99491,1.99405,1.99483,92902419.0
2008-04-09 09:15:00,1.99485,1.99571,1.99268,1.99476,123395772.0
2008-04-09 09:30:00,1.99475,1.9954,1.99321,1.9954,96928065.0
2008-04-09 09:45:00,1.9953,1.99575,1.99408,1.99509,113924397.0
2008-04-09 10:00:00,1.9951,1.99655,1.99279,1.99516,115053694.0
2008-04-09 10:15:00,1.99522,1.99679,1.99519,1.99617,133586804.0
2008-04-09 10:30:00,1.99618,1.99879,1.99618,1.99847,87405322.0
2008-04-09 10:45:00,1.99852,1.99975,1.99834,1.99871,104307279.0
2008-04-09 11:00:00,1.9986,2.00139,1.99845,2.00116,94756419.0
2008-04-09 11:15:00,2.00137,2.00166,2.00041,2.00074,125691281.0
2008-04-09 11:30:00,2.00081,2.00232,2.00024,2.00212,129240529.0
2008-04-09 11:45:00,2.00169,2.00215,2.00038,2.0007,115000464.0
2008-04-09 12:00:00,2.0008,2.00281,2.00051,2.00271,142768347.0
2008-04-09 12:15:00,2.00276,2.00297,2.00072,2.00072,169726980.0
2008-04-09 12:30:00,2.00033,2.00087,2.00003,2.00031,138946629.0
2008-04-09 12:45:00,2.00028,2.00254,2.00028,2.00182,155317100.0
2008-04-09 13:00:00,2.00185,2.00303,2.00156,2.00288,160906653.0
2008-04-09 13:15:00,2.00266,2.0054,2.00266,2.00496,175692050.0
2008-04-09 13:30:00,2.00501,2.00508,2.00365,2.00452,106235232.0
2008-04-09 13:45:00,2.00449,2.00617,2.00411,2.00531,188756692.0
2008-04-09 14:00:00,2.00527,2.00878,2.00504,2.00809,150213057.0
2008-04-09 14:15:00,2.00807,2.0083,2.00597,2.0081,151776178.0
2008-04-09 14:30:00,2.00807,2.0092,2.00749,2.00749,134237884.0
2008-04-09 14:45:00,2.00747,2.00774,2.00584,2.00626,184461275.0
2008-04-09 15:00:00,2.00637,2.00793,2.00555,2.00608,100265368.0
2008-04-09 15:15:00,2.00601,2.00793,2.00569,2.00766,84071423.0
2008-04-09 15:30:00,2.0077,2.00798,2.00505,2.00726,166546513.0
2008-04-09 15:45:00,2.00727,2.00993,2.00725,2.00985,84994596.0
2008-04-09 16:00:00,2.00984,2.01097,2.00911,2.01097,105394774.0
2008-04-09 16:15:00,2.01094,2.01375,2.01094,2.01296,140776119.0
2008-04-09 16:30:00,2.01282,2.01341,2.01074,2.01323,208796551.0
2008-04-09 16:45:00,2.01301,2.01669,2.01294,2.01584,94298175.0
2008-04-09 17:00:00,2.01592,2.01592,2.01291,2.01443,108624638.0
2008-04-09 17:15:00,2.01458,2.01583,2.01433,2.01509,411219095.0
2008-04-09 17:30:00,2.01501,2.01528,2.01288,2.01288,130527107.0
2008-04-09 17:45:00,2.01285,2.01288,2.01064,2.01085,176232047.0
2008-04-09 18:00:00,2.01071,2.01074,2.00939,2.01001,159056129.0
2008-04-09 18:15:00,2.00995,2.01005,2.00841,2.00878,119375013.0
2008-04-09 18:30:00,2.00878,2.01011,2.00785,2.00829,156734760.0
2008-04-09 18:45:00,2.00833,2.01017,2.00716,2.00934,75805182.0
2008-04-09 19:00:00,2.00944,2.01139,2.00932,2.00941,150971478.0
2008-04-09 19:15:00,2.00931,2.0103,2.00866,2.00969,104327984.0
2008-04-09 19:30:00,2.00978,2.00978,2.00749,2.00841,101534640.0
2008-04-09 19:45:00,2.00824,2.0097,2.00775,2.0097,60879902.0
2008-04-09 20:00:00,2.00983,2.01144,2.00868,2.01111,84705968.0
2008-04-09 20:15:00,2.01096,2.01096,2.00927,2.00964,135824701.0
2008-04-09 20:30:00,2.00964,2.01071,2.00926,2.00964,145907661.0
2008-04-09 20:45:00,2.00964,2.01266,2.00964,2.01235,192418343.0
2008-04-09 21:00:00,2.01234,2.01346,2.012,2.01323,136066262.0
2008-04-09 21:15:00,2.01329,2.01367,2.01259,2.01334,136395749.0
2008-04-09 21:30:00,2.01355,2.01384,2.01134,2.01181,108230913.0
2008-04-09 21:45:00,2.01154,2.01256,2.01129,2.01235,250448343.0
2008-04-09 22:00:00,2.01233,2.01253,2.01174,2.01191,178948310.0
2008-04-09 22:15:00,2.01195,2.013,2.01166,2.01299,150590786.0
2008-04-09 22:30:00,2.01288,2.01362,2.01165,2.01272,108879592.0
2008-04-09 22:45:00,2.01278,2.01368,2.01214,2.01275,133844347.0
2008-04-09 23:00:00,2.01264,2.01274,2.00981,2.01109,95564943.0
2008-04-09 23:15:00,2.0112,2.01229,2.0109,2.01148,87552298.0
2008-04-09 23:30:00,2.01139,2.01188,2.01096,2.0117,107889207.0
2008-04-09 23:45:00,2.01163,2.01231,2.01145,2.01155,110239132.0
2008-04-10 00:00:00,2.01144,2.01164,2.01075,2.01164,138395035.0
2008-04-10 00:15:00,2.01175,2.01321,2.01117,2.01168,118418866.0
2008-04-10 00:30:00,2.01145,2.01207,2.01037,2.01045,144571834.0
2008-04-10 00:45:00,2.01035,2.01078,2.00982,2.01024,118394126.0
2008-04-10 01:00:00,2.00968,2.01158,2.00968,2.01127,158221132.0
2008-04-10 01:15:00,2.01136,2.01159,2.01075,2.01152,99040156.0
2008-04-10 01:30:00,2.01162,2.01266,2.0113,2.01158,95406629.0
2008-04-10 01:45:00,2.01159,2.01159,2.0095,2.01085,126585661.0
2008-04-10 02:00:00,2.01083,2.0113,2.00957,2.0112,126804914.0
2008-04-10 02:15:00,2.01106,2.01392,2.01049,2.01313,101226127.0
2008-04-10 02:30:00,2.01302,2.01302,2.01037,2.01037,100947603.0
2008-04-10 02:45:00,2.01003,2.01163,2.00969,2.01097,156087252.0
2008-04-10 03:00:00,2.01152,2.01202,2.01078,2.0117,133220190.0
2008-04-10 03:15:00,2.01174,2.01238,2.01041,2.01051,158458290.0
2008-04-10 03:30:00,2.01059,2.01088,2.01001,2.0103,118114178.0
2008-04-10 03:45:00,2.01035,2.01061,2.00912,2.00958,139627704.0
2008-04-10 04:00:00,2.00952,2.01194,2.00931,2.0106,108574256.0
2008-04-10 04:15:00,2.01061,2.01117,2.01025,2.0111,107618560.0
2008-04-10 04:30:00,2.01139,2.01191,2.01108,2.01157,82745636.0
2008-04-10 04:45:00,2.01162,2.01235,2.01019,2.0117,94344230.0
2008-04-10 05:00:00,2.01179,2.0123,2.01085,2.01125,134606900.0
2008-04-10 05:15:00,2.01124,2.0116,2.01076,2.01108,107451702.0
2008-04-10 05:30:00,2.01117,2.01209,2.01105,2.01147,148794783.0
2008-04-10 05:45:00,2.01138,2.01212,2.01124,2.012,182576426.0
2008-04-10 06:00:00,2.01204,2.0121,2.01099,2.01164,234781770.0
2008-04-10 06:15:00,2.01173,2.01256,2.01163,2.01211,107129649.0
2008-04-10 06:30:00,2.01202,2.01313,2.01192,2.01295,132013147.0
2008-04-10 06:45:00,2.01278,2.0135,2.01175,2.01192,134922857.0
2008-04-10 07:00:00,2.01192,2.01305,2.01061,2.0128,191648656.0
2008-04-10 07:15:00,2.01282,2.01406,2.01247,2.01259,149697369.0
2008-04-10 07:30:00,2.01233,2.01238,2.01148,2.01193,135391129.0
2008-04-10 07:45:00,2.012,2.01206,2.00896,2.01004,87172722.0
2008-04-10 08:00:00,2.01007,2.01064,2.00886,2.00933,60828345.0
2008-04-10 08:15:00,2.00938,2.01071,2.00914,2.01039,104074156.0
2008-04-10 08:30:00,2.0103,2.01055,2.00808,2.0085,102823079.0
2008-04-10 08:45:00,2.00853,2.00864,2.00743,2.00759,152667223.0
2008-04-10 09:00:00,2.00753,2.00884,2.00589,2.00884,75819014.0
2008-04-10 09:15:00,2.00889,2.00949,2.00826,2.00901,155090515.0
2008-04-10 09:30:00,2.00908,2.01079,2.00885,2.00998,122317070.0
2008-04-10 09:45:00,2.01,2.01115,2.00872,2.00872,159613483.0
2008-04-10 10:00:00,2.00871,2.00945,2.00783,2.00827,176205927.0
2008-04-10 10:15:00,2.00815,2.00971,2.00778,2.00842,131516516.0
2008-04-10 10:30:00,2.00837,2.00978,2.00796,2.00978,414873293.0
2008-04-10 10:45:00,2.00995,2.01258,2.00995,2.01214,105957435.0
2008-04-10 11:00:00,2.0123,2.01511,2.01227,2.01497,97159288.0
2008-04-10 11:15:00,2.01516,2.01638,2.01403,2.01482,209762465.0
2008-04-10 11:30:00,2.01509,2.01575,2.0136,2.01545,137845913.0
2008-04-10 11:45:00,2.01543,2.01543,2.0144,2.01476,106859408.0
2008-04-10 12:00:00,2.01468,2.01575,2.01415,2.01575,86069848.0
2008-04-10 12:15:00,2.01575,2.01663,2.01541,2.01614,163141779.0
2008-04-10 12:30:00,2.01591,2.01704,2.01405,2.01492,82117103.0
2008-04-10 12:45:00,2.01491,2.01581,2.01326,2.01326,100295877.0
2008-04-10 13:00:00,2.01308,2.017,2.01307,2.01503,177275176.0
2008-04-10 13:15:00,2.01518,2.01737,2.01518,2.01641,137430464.0
2008-04-10 13:30:00,2.01649,2.01706,2.01518,2.01533,150909771.0
2008-04-10 13:45:00,2.01536,2.01665,2.01495,2.01585,150669790.0
2008-04-10 14:00:00,2.01589,2.01777,2.01562,2.01773,185413106.0
2008-04-10 14:15:00,2.01752,2.01923,2.01721,2.01857,105696473.0
2008-04-10 14:30:00,2.0184,2.0184,2.01616,2.01781,175942616.0
2008-04-10 14:45:00,2.01805,2.01823,2.01542,2.01602,160060545.0
2008-04-10 15:00:00,2.01602,2.01777,2.01482,2.01651,154635975.0
2008-04-10 15:15:00,2.01652,2.01757,2.01355,2.01355,141839182.0
2008-04-10 15:30:00,2.01352,2.01919,2.01302,2.01753,164573157.0
2008-04-10 15:45:00,2.01757,2.02231,2.01749,2.02231,143548575.0
2008-04-10 16:00:00,2.02222,2.02323,2.02097,2.02261,112694907.0
2008-04-10 16:15:00,2.02307,2.02381,2.02239,2.02293,129971539.0
2008-04-10 16:30:00,2.02267,2.02273,2.01941,2.01985,123380128.0
2008-04-10 16:45:00,2.01983,2.021,2.01683,2.01683,92904220.0
2008-04-10 17:00:00,2.01687,2.01687,2.01165,2.01223,106098563.0
2008-04-10 17:15:00,2.01231,2.01366,2.01201,2.01236,85306323.0
2008-04-10 17:30:00,2.01232,2.01352,2.01156,2.01205,132525506.0
2008-04-10 17:45:00,2.01208,2.01249,2.00858,2.00884,114274089.0
2008-04-10 18:00:00,2.00878,2.01029,2.00759,2.00775,116776142.0
2008-04-10 18:15:00,2.00778,2.00832,2.00504,2.00504,94143602.0
2008-04-10 18:30:00,2.00498,2.00603,2.00397,2.0049,119736156.0
2008-04-10 18:45:00,2.0049,2.00851,2.00436,2.00851,92917239.0
2008-04-10 19:00:00,2.00852,2.00867,2.0069,2.00714,149398302.0
2008-04-10 19:15:00,2.00719,2.00857,2.00703,2.00857,94451185.0
2008-04-10 19:30:00,2.00869,2.00935,2.00767,2.00767,151080272.0
2008-04-10 19:45:00,2.00761,2.00761,2.00576,2.00673,120612962.0
2008-04-10 20:00:00,2.00693,2.00785,2.00693,2.00752,129016844.0
2008-04-10 20:15:00,2.00762,2.00846,2.00686,2.00789,92096626.0
2008-04-10 20:30:00,2.00788,2.00967,2.00774,2.00794,140754348.0
2008-04-10 20:45:00,2.00791,2.00791,2.00495,2.00621,136019794.0
2008-04-10 21:00:00,2.00629,2.00684,2.00487,2.00684,95677170.0
2008-04-10 21:15:00,2.00686,2.0077,2.00677,2.00706,134832922.0
2008-04-10 21:30:00,2.00694,2.00862,2.00627,2.00862,96832148.0
2008-04-10 21:45:00,2.0087,2.00951,2.00783,2.00951,124420867.0
2008-04-10 22:00:00,2.00943,2.00968,2.00873,2.00879,138252458.0
2008-04-10 22:15:00,2.0087,2.00877,2.00778,2.00833,131123157.0
2008-04-10 22:30:00,2.00831,2.00975,2.00818,2.0086,122398505.0
2008-04-10 22:45:00,2.00867,2.00938,2.00805,2.00833,144037812.0
2008-04-10 23:00:00,2.00847,2.00991,2.00699,2.00977,128030901.0
2008-04-10 23:15:00,2.00971,2.01012,2.00853,2.00931,101604458.0
2008-04-10 23:30:00,2.00925,2.00995,2.00841,2.0093,88957186.0
2008-04-10 23:45:00,2.0094,2.01069,2.00908,2.01063,146821056.0
2008-04-11 00:00:00,2.01049,2.01049,2.00794,2.00798,135431477.0
2008-04-11 00:15:00,2.00813,2.00829,2.00705,2.00705,155925719.0
2008-04-11 00:30:00,2.00709,2.00744,2.00629,2.00744,119103159.0
2008-04-11 00:45:00,2.00741,2.00889,2.00648,2.0067,132311636.0
2008-04-11 01:00:00,2.00665,2.00731,2.00647,2.00731,100372747.0
2008-04-11 01:15:00,2.00766,2.0085,2.00672,2.00781,112916925.0
2008-04-11 01:30:00,2.00789,2.00846,2.00726,2.00747,78090785.0
2008-04-11 01:45:00,2.00745,2.00768,2.00568,2.00744,92858911.0
2008-04-11 02:00:00,2.00812,2.00879,2.00713,2.00879,142974782.0
2008-04-11 02:15:00,2.00886,2.0098,2.00886,2.00948,118016516.0
2008-04-11 02:30:00,2.00961,2.01043,2.00883,2.00914,125066169.0
2008-04-11 02:45:00,2.00915,2.01057,2.00904,2.00932,140963730.0
2008-04-11 03:00:00,2.00941,2.00941,2.00845,2.00858,117914505.0
2008-04-11 03:15:00,2.00849,2.00886,2.00789,2.00863,97092473.0
2008-04-11 03:30:00,2.00874,2.00957,2.00861,2.00957,181122256.0
2008-04-11 03:45:00,2.00956,2.01033,2.0083,2.00992,93399278.0
2008-04-11 04:00:00,2.00989,2.01006,2.00922,2.00963,139791086.0
2008-04-11 04:15:00,2.00974,2.01035,2.00911,2.00969,140454602.0
2008-04-11 04:30:00,2.00973,2.01023,2.00941,2.00968,88640872.0
2008-04-11 04:45:00,2.00966,2.01031,2.00922,2.00922,129847795.0
2008-04-11 05:00:00,2.00927,2.00966,2.0084,2.0096,115931893.0
2008-04-11 05:15:00,2.00959,2.01011,2.00852,2.00969,152743879.0
2008-04-11 05:30:00,2.00954,2.00987,2.00865,2.00872,94099568.0
2008-04-11 05:45:00,2.00869,2.00953,2.00779,2.00897,139792612.0
2008-04-11 06:00:00,2.00901,2.00904,2.00633,2.00658,90970900.0
2008-04-11 06:15:00,2.00646,2.00712,2.0046,2.00648,117960785.0
2008-04-11 06:30:00,2.00641,2.00715,2.0058,2.00674,89556882.0
2008-04-11 06:45:00,2.0069,2.00714,2.00564,2.00652,114609715.0
2008-04-11 07:00:00,2.00639,2.00824,2.00556,2.00813,111679279.0
2008-04-11 07:15:00,2.00816,2.01032,2.00783,2.00927,124159613.0
2008-04-11 07:30:00,2.00937,2.01027,2.00813,2.00847,86475008.0
2008-04-11 07:45:00,2.00829,2.00829,2.0061,2.00651,107940563.0
2008-04-11 08:00:00,2.00646,2.00786,2.00646,2.00669,90892370.0
2008-04-11 08:15:00,2.0068,2.00746,2.00605,2.00708,123778909.0
2008-04-11 08:30:00,2.00728,2.00817,2.00642,2.007,133134964.0
2008-04-11 08:45:00,2.00657,2.00718,2.00544,2.00655,115750588.0
2008-04-11 09:00:00,2.00652,2.00677,2.0052,2.00617,141554211.0
2008-04-11 09:15:00,2.00614,2.00633,2.00514,2.00538,164947266.0
2008-04-11 09:30:00,2.00524,2.00579,2.00418,2.00437,141419173.0
2008-04-11 09:45:00,2.0043,2.00649,2.00369,2.00419,152540591.0
2008-04-11 10:00:00,2.00404,2.00404,2.0022,2.00328,161655239.0
2008-04-11 10:15:00,2.00321,2.0035,2.0016,2.00288,182703245.0
2008-04-11 10:30:00,2.00292,2.00298,2.00177,2.00296,106025518.0
2008-04-11 10:45:00,2.00306,2.00362,2.00243,2.00249,181619129.0
2008-04-11 11:00:00,2.00243,2.00416,2.00167,2.00355,149250465.0
2008-04-11 11:15:00,2.00347,2.00363,2.00196,2.00247,149745318.0
2008-04-11 11:30:00,2.00228,2.0044,2.00154,2.00388,137683965.0
2008-04-11 11:45:00,2.00388,2.00408,2.00033,2.00123,180646355.0
2008-04-11 12:00:00,2.00125,2.00188,1.99981,2.00168,96200212.0
2008-04-11 12:15:00,2.00179,2.00206,1.9998,1.99982,84609781.0
2008-04-11 12:30:00,1.99998,2.00384,1.99998,2.00249,162938084.0
2008-04-11 12:45:00,2.00243,2.00518,2.00116,2.00497,84015086.0
2008-04-11 13:00:00,2.00516,2.01074,2.00516,2.01005,106374202.0
2008-04-11 13:15:00,2.00983,2.0099,2.00653,2.00754,136436373.0
2008-04-11 13:30:00,2.00765,2.01016,2.00765,2.00951,213812892.0
2008-04-11 13:45:00,2.00937,2.01072,2.00937,2.0098,95413559.0
2008-04-11 14:00:00,2.00957,2.01174,2.00888,2.01174,108954804.0
2008-04-11 14:15:00,2.01184,2.01184,2.00884,2.00884,405151153.0
2008-04-11 14:30:00,2.00866,2.01039,2.00833,2.00972,129082004.0
2008-04-11 14:45:00,2.00976,2.00988,2.00797,2.00988,171296857.0
2008-04-11 15:00:00,2.00991,2.01365,2.00927,2.01364,151468587.0
2008-04-11 15:15:00,2.01371,2.01434,2.01292,2.01306,123587641.0
2008-04-11 15:30:00,2.01301,2.01384,2.01263,2.01345,157874648.0
2008-04-11 15:45:00,2.01349,2.01503,2.01268,2.01503,77425294.0
2008-04-11 16:00:00,2.01534,2.01544,2.01285,2.014,150235554.0
2008-04-11 16:15:00,2.01393,2.01393,2.01243,2.01301,107604883.0
2008-04-11 16:30:00,2.01304,2.01321,2.01032,2.01098,104057260.0
2008-04-11 16:45:00,2.01107,2.01341,2.01035,2.01341,59666176.0
2008-04-11 17:00:00,2.01354,2.01391,2.01246,2.01349,90450352.0
2008-04-11 17:15:00,2.01347,2.01452,2.01311,2.01435,136909370.0
2008-04-11 17:30:00,2.01453,2.01745,2.01442,2.01583,152642603.0
2008-04-11 17:45:00,2.01552,2.01552,2.01248,2.0125,186812459.0
2008-04-11 18:00:00,2.01239,2.01239,2.01114,2.01197,134113437.0
2008-04-11 18:15:00,2.01207,2.01494,2.01207,2.01482,135053673.0
2008-04-11 18:30:00,2.01488,2.01488,2.0126,2.01467,114804800.0
2008-04-11 18:45:00,2.01481,2.01549,2.01246,2.01414,260273988.0
2008-04-11 19:00:00,2.01418,2.01455,2.01277,2.01309,163138365.0
2008-04-11 19:15:00,2.01322,2.01383,2.01316,2.01339,151561983.0
2008-04-11 19:30:00,2.01327,2.01494,2.01298,2.01445,106331840.0
2008-04-11 19:45:00,2.01448,2.01463,2.01349,2.0138,134666148.0
2008-04-11 20:00:00,2.01384,2.01532,2.01278,2.01532,93656561.0
2008-04-11 20:15:00,2.01549,2.01653,2.0151,2.01523,87273714.0
2008-04-11 20:30:00,2.01532,2.01587,2.01514,2.01546,116221249.0
2008-04-11 20:45:00,2.01525,2.01684,2.01499,2.01684,105137128.0
2008-04-11 21:00:00,2.01681,2.01685,2.01545,2.01546,134941350.0
2008-04-11 21:15:00,2.01536,2.016,2.0148,2.016,117789513.0
2008-04-11 21:30:00,2.01604,2.0182,2.01604,2.0182,159972750.0
2008-04-11 21:45:00,2.01816,2.01837,2.01746,2.01768,136580558.0
2008-04-11 22:00:00,2.01711,2.01768,2.01641,2.01644,158391157.0
2008-04-11 22:15:00,2.01643,2.01726,2.01573,2.01711,101667117.0
2008-04-11 22:30:00,2.01718,2.01782,2.01668,2.01706,97989084.0
2008-04-11 22:45:00,2.01724,2.0189,2.01509,2.01509,126667285.0
2008-04-13 23:00:00,2.01767,2.01813,2.01692,2.01748,132292895.0
2008-04-13 23:15:00,2.0177,2.0184,2.01714,2.0174,57852765.0
2008-04-13 23:30:00,2.01756,2.0185,2.01729,2.01738,134928874.0
2008-04-13 23:45:00,2.01749,2.01874,2.01742,2.01821,119394096.0
2008-04-14 00:00:00,2.01823,2.01917,2.01811,2.01917,112033738.0
2008-04-14 00:15:00,2.01919,2.02018,2.01911,2.01965,106487786.0
2008-04-14 00:30:00,2.01962,2.01962,2.01541,2.01561,131994074.0
2008-04-14 00:45:00,2.01574,2.01582,2.01381,2.01506,100895017.0
2008-04-14 01:00:00,2.01498,2.01643,2.01404,2.0162,117518031.0
2008-04-14 01:15:00,2.0161,2.01617,2.01504,2.01504,143580333.0
2008-04-14 01:30:00,2.01512,2.0154,2.01405,2.01527,66722246.0
2008-04-14 01:45:00,2.01516,2.01614,2.0143,2.0143,123631482.0
2008-04-14 02:00:00,2.01428,2.0156,2.01426,2.0144,127283917.0
2008-04-14 02:15:00,2.01454,2.01692,2.01436,2.01588,75652819.0
2008-04-14 02:30:00,2.01581,2.01764,2.01581,2.01764,140113917.0
2008-04-14 02:45:00,2.01769,2.01803,2.01665,2.01705,118538480.0
2008-04-14 03:00:00,2.01702,2.01934,2.0157,2.01913,99587038.0
2008-04-14 03:15:00,2.01913,2.01916,2.01793,2.01887,173613890.0
2008-04-14 03:30:00,2.01888,2.01957,2.0185,2.01907,108230160.0
2008-04-14 03:45:00,2.01913,2.01925,2.01819,2.01895,110858368.0
2008-04-14 04:00:00,2.01892,2.01902,2.01781,2.01824,130453573.0
2008-04-14 04:15:00,2.01813,2.01883,2.01802,2.01845,137591515.0
2008-04-14 04:30:00,2.01836,2.02044,2.01807,2.01971,133503495.0
2008-04-14 04:45:00,2.01956,2.02096,2.0194,2.01969,146117985.0
2008-04-14 05:00:00,2.01971,2.02204,2.0197,2.01996,122796426.0
2008-04-14 05:15:00,2.01999,2.02084,2.01918,2.01967,97029797.0
2008-04-14 05:30:00,2.01982,2.0207,2.01939,2.02039,95320832.0
2008-04-14 05:45:00,2.02037,2.02052,2.01839,2.01865,155679417.0
2008-04-14 06:00:00,2.01931,2.01931,2.0181,2.01883,132724050.0
2008-04-14 06:15:00,2.01872,2.01944,2.01833,2.01944,158429997.0
2008-04-14 06:30:00,2.01956,2.02059,2.01908,2.01916,118994961.0
2008-04-14 06:45:00,2.01906,2.02008,2.0189,2.01906,136409183.0
2008-04-14 07:00:00,2.01903,2.01932,2.01872,2.01873,98534518.0
2008-04-14 07:15:00,2.01876,2.01973,2.01723,2.01973,114289716.0
2008-04-14 07:30:00,2.01981,2.021,2.01896,2.02,87042747.0
2008-04-14 07:45:00,2.01979,2.01979,2.01595,2.01794,95018184.0
2008-04-14 08:00:00,2.01792,2.01949,2.01734,2.01949,127986535.0
2008-04-14 08:15:00,2.01955,2.02188,2.01955,2.02159,104297618.0
2008-04-14 08:30:00,2.02163,2.02189,2.01962,2.02068,147108244.0
2008-04-14 08:45:00,2.02047,2.02319,2.01949,2.02317,157553131.0
2008-04-14 09:00:00,2.02317,2.02347,2.02133,2.02133,263155284.0
2008-04-14 09:15:00,2.02116,2.02154,2.01828,2.01831,115497600.0
2008-04-14 09:30:00,2.01818,2.01957,2.0166,2.01855,131888761.0
2008-04-14 09:45:00,2.0185,2.02001,2.01711,2.01959,130772985.0
2008-04-14 10:00:00,2.01959,2.02117,2.01896,2.02117,190353700.0
2008-04-14 10:15:00,2.02123,2.02628,2.02123,2.02553,150888729.0
2008-04-14 10:30:00,2.02518,2.02518,2.02209,2.02339,134026942.0
2008-04-14 10:45:00,2.02348,2.02358,2.02142,2.0219,89533666.0
2008-04-14 11:00:00,2.02194,2.025,2.02165,2.02495,59567945.0
2008-04-14 11:15:00,2.02483,2.02535,2.02358,2.02408,105009053.0
2008-04-14 11:30:00,2.02396,2.02589,2.02392,2.02537,107860818.0
2008-04-14 11:45:00,2.02545,2.02636,2.025,2.02542,149594355.0
2008-04-14 12:00:00,2.02524,2.02624,2.02368,2.0253,79238683.0
2008-04-14 12:15:00,2.02524,2.02711,2.0239,2.02602,158228878.0
2008-04-14 12:30:00,2.02603,2.02603,2.02227,2.02227,118849178.0
2008-04-14 12:45:00,2.02236,2.02488,2.02236,2.02366,153873869.0
2008-04-14 13:00:00,2.02384,2.02449,2.02254,2.02332,173746201.0
2008-04-14 13:15:00,2.02345,2.02655,2.02341,2.0265,129296101.0
2008-04-14 13:30:00,2.02661,2.03207,2.02661,2.03207,412142971.0
2008-04-14 13:45:00,2.03209,2.0342,2.03177,2.03238,108100035.0
2008-04-14 14:00:00,2.03242,2.03377,2.02993,2.0309,97497270.0
2008-04-14 14:15:00,2.03113,2.03129,2.02967,2.02974,215697944.0
2008-04-14 14:30:00,2.0297,2.03224,2.02829,2.03174,139731267.0
2008-04-14 14:45:00,2.03178,2.03187,2.02791,2.02926,106897270.0
2008-04-14 15:00:00,2.02933,2.02954,2.0263,2.02728,83410149.0
2008-04-14 15:15:00,2.02722,2.028,2.02618,2.02624,162520806.0
2008-04-14 15:30:00,2.02605,2.02695,2.02431,2.02432,82580635.0
2008-04-14 15:45:00,2.02422,2.02586,2.02356,2.02568,97959580.0
2008-04-14 16:00:00,2.02552,2.02603,2.02396,2.02554,182108393.0
2008-04-14 16:15:00,2.0255,2.02559,2.02408,2.02469,134339676.0
2008-04-14 16:30:00,2.02482,2.0268,2.02454,2.02459,148128904.0
2008-04-14 16:45:00,2.02446,2.02549,2.02289,2.02307,153581274.0
2008-04-14 17:00:00,2.02326,2.02376,2.01842,2.01917,176132588.0
2008-04-14 17:15:00,2.01922,2.02242,2.0191,2.02241,104427043.0
2008-04-14 17:30:00,2.02234,2.02327,2.02151,2.02222,179024580.0
2008-04-14 17:45:00,2.02248,2.02363,2.02095,2.02193,164186263.0
2008-04-14 18:00:00,2.02199,2.02398,2.02177,2.02395,152557225.0
2008-04-14 18:15:00,2.02396,2.02451,2.02305,2.02335,138375746.0
2008-04-14 18:30:00,2.02334,2.02382,2.02275,2.02287,161840585.0
2008-04-14 18:45:00,2.02283,2.0229,2.02117,2.02147,141082400.0
2008-04-14 19:00:00,2.02141,2.02141,2.01813,2.01813,118866396.0
2008-04-14 19:15:00,2.01853,2.01919,2.01763,2.01795,131020725.0
2008-04-14 19:30:00,2.01795,2.01931,2.01795,2.01824,127104836.0
2008-04-14 19:45:00,2.01817,2.0191,2.01748,2.01833,90360578.0
2008-04-14 20:00:00,2.01844,2.01846,2.01552,2.01559,110011739.0
2008-04-14 20:15:00,2.01559,2.01567,2.01467,2.01548,87377831.0
2008-04-14 20:30:00,2.01547,2.01561,2.01392,2.01437,123463095.0
2008-04-14 20:45:00,2.01426,2.01477,2.01208,2.01372,110989819.0
2008-04-14 21:00:00,2.01362,2.01432,2.01322,2.01432,132370180.0
2008-04-14 21:15:00,2.01436,2.01467,2.01386,2.01449,91827610.0
2008-04-14 21:30:00,2.01456,2.01472,2.01264,2.01343,123654089.0
2008-04-14 21:45:00,2.01347,2.01422,2.01323,2.01394,91234244.0
2008-04-14 22:00:00,2.01393,2.01459,2.01249,2.01393,160345948.0
2008-04-14 22:15:00,2.01378,2.01431,2.01267,2.0139,105942433.0
2008-04-14 22:30:00,2.01393,2.01438,2.01293,2.01431,147926722.0
2008-04-14 22:45:00,2.01422,2.01565,2.01398,2.01476,118571551.0
2008-04-14 23:00:00,2.01451,2.01451,2.01307,2.01406,132850794.0
2008-04-14 23:15:00,2.01405,2.01534,2.01396,2.01476,97925168.0
2008-04-14 23:30:00,2.01479,2.01549,2.0137,2.01385,141140548.0
2008-04-14 23:45:00,2.01383,2.01383,2.01129,2.01174,118278505.0
2008-04-15 00:00:00,2.01178,2.01232,2.0101,2.01232,92208925.0
2008-04-15 00:15:00,2.01227,2.01307,2.01144,2.01176,181149138.0
2008-04-15 00:30:00,2.01197,2.01284,2.01184,2.01267,100395794.0
2008-04-15 00:45:00,2.01268,2.01348,2.01183,2.01348,119373635.0
2008-04-15 01:00:00,2.01342,2.01395,2.01068,2.01173,140802557.0
2008-04-15 01:15:00,2.01155,2.01167,2.01061,2.011,127117880.0
2008-04-15 01:30:00,2.01079,2.01121,2.00976,2.01003,110515922.0
2008-04-15 01:45:00,2.01019,2.01201,2.01019,2.01143,141714912.0
2008-04-15 02:00:00,2.01147,2.01215,2.01129,2.01195,138250701.0
2008-04-15 02:15:00,2.01212,2.01244,2.01152,2.01188,107933113.0
2008-04-15 02:30:00,2.01212,2.01362,2.01175,2.0131,124741534.0
2008-04-15 02:45:00,2.0132,2.01336,2.01238,2.01238,134684210.0
2008-04-15 03:00:00,2.01232,2.01354,2.01197,2.01349,109510010.0
2008-04-15 03:15:00,2.01338,2.0138,2.01274,2.01338,99776378.0
2008-04-15 03:30:00,2.01341,2.01367,2.01224,2.01236,180940551.0
2008-04-15 03:45:00,2.01235,2.01277,2.01074,2.0124,92319650.0
2008-04-15 04:00:00,2.0125,2.01303,2.01223,2.01297,114961212.0
2008-04-15 04:15:00,2.01295,2.01295,2.01197,2.01201,144621108.0
2008-04-15 04:30:00,2.01207,2.01236,2.01134,2.01199,96757541.0
2008-04-15 04:45:00,2.01198,2.01203,2.01075,2.01123,130074801.0
2008-04-15 05:00:00,2.0113,2.0114,2.01003,2.01063,116182206.0
2008-04-15 05:15:00,2.01062,2.01095,2.01018,2.01068,146336135.0
2008-04-15 05:30:00,2.01062,2.01155,2.01049,2.01099,103900762.0
2008-04-15 05:45:00,2.01095,2.01118,2.00824,2.00996,157608732.0
2008-04-15 06:00:00,2.00991,2.01112,2.00926,2.00926,93814926.0
2008-04-15 06:15:00,2.00916,2.01153,2.00912,2.01103,127575674.0
2008-04-15 06:30:00,2.011,2.01142,2.01077,2.01098,94274642.0
2008-04-15 06:45:00,2.01095,2.01222,2.00974,2.01222,130438064.0
2008-04-15 07:00:00,2.0122,2.01254,2.00925,2.01054,111950006.0
2008-04-15 07:15:00,2.01047,2.01051,2.00962,2.00999,124055686.0
2008-04-15 07:30:00,2.00994,2.00997,2.00781,2.00781,85672901.0
2008-04-15 07:45:00,2.00773,2.00776,2.00633,2.00669,112548611.0
2008-04-15 08:00:00,2.00652,2.00869,2.00598,2.00803,91894078.0
2008-04-15 08:15:00,2.00813,2.00824,2.00664,2.00757,131457667.0
2008-04-15 08:30:00,2.00769,2.00994,2.00749,2.00821,125925377.0
2008-04-15 08:45:00,2.00769,2.00816,2.00702,2.00719,122344408.0
2008-04-15 09:00:00,2.00717,2.00717,2.00633,2.00697,140974715.0
2008-04-15 09:15:00,2.007,2.00812,2.00637,2.00798,165300866.0
2008-04-15 09:30:00,2.0077,2.00965,2.00731,2.00965,134342942.0
2008-04-15 09:45:00,2.00956,2.01284,2.00956,2.01213,151524976.0
2008-04-15 10:00:00,2.01217,2.0151,2.01212,2.0151,164728853.0
2008-04-15 10:15:00,2.01508,2.01721,2.01508,2.01641,181570419.0
2008-04-15 10:30:00,2.01642,2.01642,2.01414,2.01489,109162399.0
2008-04-15 10:45:00,2.01493,2.01493,2.01353,2.01353,175732220.0
2008-04-15 11:00:00,2.01343,2.01485,2.01308,2.01308,156289514.0
2008-04-15 11:15:00,2.01309,2.0143,2.01247,2.01247,150764819.0
2008-04-15 11:30:00,2.01242,2.01441,2.01242,2.01436,134052479.0
2008-04-15 11:45:00,2.01432,2.01478,2.0131,2.0131,186826425.0
2008-04-15 12:00:00,2.01319,2.01395,2.01205,2.01205,98020776.0
2008-04-15 12:15:00,2.012,2.012,2.00891,2.01051,83926581.0
2008-04-15 12:30:00,2.01055,2.01114,2.00999,2.01033,162485729.0
2008-04-15 12:45:00,2.01032,2.01107,2.00852,2.01067,80347179.0
2008-04-15 13:00:00,2.01058,2.01058,2.00874,2.00909,104174739.0
2008-04-15 13:15:00,2.00892,2.0095,2.00812,2.00875,139998822.0
2008-04-15 13:30:00,2.00873,2.00922,2.00823,2.00912,213484878.0
2008-04-15 13:45:00,2.00904,2.00979,2.00882,2.009,94548068.0
2008-04-15 14:00:00,2.00891,2.00917,2.00639,2.00888,106535804.0
2008-04-15 14:15:00,2.00891,2.00954,2.00713,2.00743,389677280.0
2008-04-15 14:30:00,2.00726,2.00744,2.00444,2.00505,134286641.0
2008-04-15 14:45:00,2.00502,2.00641,2.0037,2.00592,167849238.0
2008-04-15 15:00:00,2.00581,2.00581,2.00256,2.00256,151978399.0
2008-04-15 15:15:00,2.00256,2.00256,2.00115,2.00226,120509382.0
2008-04-15 15:30:00,2.00221,2.00234,2.00001,2.0003,165126711.0
2008-04-15 15:45:00,2.00028,2.00028,1.9969,1.99853,79934740.0
2008-04-15 16:00:00,1.99868,1.99966,1.99791,1.99904,151248607.0
2008-04-15 16:15:00,1.99916,2.00103,1.99895,1.99972,108861514.0
2008-04-15 16:30:00,1.99973,1.99976,1.99811,1.99873,105215401.0
2008-04-15 16:45:00,1.99864,1.9993,1.99655,1.99655,59395718.0
2008-04-15 17:00:00,1.99649,1.99925,1.99559,1.99925,91154162.0
2008-04-15 17:15:00,1.99928,2.00058,1.99832,1.99855,137957021.0
2008-04-15 17:30:00,1.99886,2.00025,1.99837,1.99863,146444408.0
2008-04-15 17:45:00,1.99869,1.99889,1.99745,1.99764,190133706.0
2008-04-15 18:00:00,1.99762,1.9983,1.99729,1.99816,130776858.0
2008-04-15 18:15:00,1.99823,1.99829,1.9972,1.9977,129724419.0
2008-04-15 18:30:00,1.99772,1.99846,1.99729,1.99823,117582121.0
2008-04-15 18:45:00,1.99815,1.99825,1.99758,1.99808,257355687.0
2008-04-15 19:00:00,1.99809,1.99844,1.99775,1.99791,154793331.0
2008-04-15 19:15:00,1.99802,1.99803,1.99683,1.99767,150750694.0
2008-04-15 19:30:00,1.99769,1.99809,1.99668,1.9976,105134134.0
2008-04-15 19:45:00,1.99756,1.99837,1.99686,1.99837,131254874.0
2008-04-15 20:00:00,1.99839,1.99978,1.99752,1.99944,93640846.0
2008-04-15 20:15:00,1.99948,1.99981,1.99869,1.99905,85838972.0
2008-04-15 20:30:00,1.99891,1.99974,1.99751,1.99967,111985679.0
2008-04-15 20:45:00,1.99965,1.99994,1.99913,1.99945,103487103.0
2008-04-15 21:00:00,1.99934,1.99969,1.99842,1.99892,138339934.0
2008-04-15 21:15:00,1.99897,1.99899,1.99759,1.998,119704761.0
2008-04-15 21:30:00,1.99808,1.99903,1.99808,1.99903,156626536.0
2008-04-15 21:45:00,1.99905,1.99938,1.99834,1.99841,133259009.0
2008-04-15 22:00:00,1.99785,1.99897,1.99785,1.99804,155988076.0
2008-04-15 22:15:00,1.99816,1.99847,1.99677,1.99778,93088582.0
2008-04-15 22:30:00,1.99783,1.99825,1.99727,1.99787,100542899.0
2008-04-15 22:45:00,1.99797,1.99819,1.99635,1.99741,123165146.0
2008-04-15 23:00:00,1.99739,1.9981,1.99692,1.99789,147939369.0
2008-04-15 23:15:00,1.99791,1.99804,1.9959,1.99603,123349726.0
2008-04-15 23:30:00,1.99611,1.9965,1.9959,1.99604,128949966.0
2008-04-15 23:45:00,1.99622,1.99736,1.99589,1.99716,134764013.0
2008-04-16 00:00:00,1.99711,1.99711,1.99386,1.99386,102939591.0
2008-04-16 00:15:00,1.99388,1.99528,1.99388,1.99474,108603353.0
2008-04-16 00:30:00,1.99483,1.99529,1.99408,1.99528,167422765.0
2008-04-16 00:45:00,1.99526,1.99549,1.99364,1.99463,99723556.0
2008-04-16 01:00:00,1.99466,1.99523,1.99431,1.9951,117064142.0
2008-04-16 01:15:00,1.99511,1.99576,1.99483,1.99488,139346602.0
2008-04-16 01:30:00,1.99493,1.99498,1.99404,1.99434,76640419.0
2008-04-16 01:45:00,1.99428,1.99634,1.99428,1.99625,131805905.0
2008-04-16 02:00:00,1.9962,1.99623,1.99505,1.99517,135290934.0
2008-04-16 02:15:00,1.99535,1.997,1.99528,1.997,93889675.0
2008-04-16 02:30:00,1.99701,1.99744,1.99676,1.99701,138869837.0
2008-04-16 02:45:00,1.99703,1.99733,1.99583,1.99647,121183041.0
2008-04-16 03:00:00,1.99663,1.99668,1.99478,1.99641,94343747.0
2008-04-16 03:15:00,1.9964,1.99644,1.99557,1.99565,167648953.0
2008-04-16 03:30:00,1.99565,1.99652,1.99534,1.99627,111790221.0
2008-04-16 03:45:00,1.99637,1.99666,1.99563,1.99563,113245842.0
2008-04-16 04:00:00,1.99562,1.99637,1.99521,1.99617,135051218.0
2008-04-16 04:15:00,1.99604,1.99715,1.99583,1.99682,128140238.0
2008-04-16 04:30:00,1.99674,1.99775,1.99603,1.99633,123473877.0
2008-04-16 04:45:00,1.99616,1.99722,1.99613,1.99718,145386746.0
2008-04-16 05:00:00,1.99717,1.99724,1.99559,1.99585,128779481.0
2008-04-16 05:15:00,1.99569,1.99636,1.99553,1.99619,99200698.0
2008-04-16 05:30:00,1.99618,1.99695,1.99578,1.99695,82304322.0
2008-04-16 05:45:00,1.99699,1.99755,1.99625,1.99625,154602299.0
2008-04-16 06:00:00,1.99697,1.99725,1.99644,1.99691,131593862.0
2008-04-16 06:15:00,1.99701,1.99752,1.99674,1.99744,153402979.0
2008-04-16 06:30:00,1.99749,1.99786,1.99664,1.99669,116159723.0
2008-04-16 06:45:00,1.9967,1.99772,1.99668,1.99723,125456533.0
2008-04-16 07:00:00,1.99723,1.9981,1.99709,1.99737,106040421.0
2008-04-16 07:15:00,1.99745,1.99809,1.99728,1.99754,108450469.0
2008-04-16 07:30:00,1.99743,1.99875,1.99686,1.9982,68033155.0
2008-04-16 07:45:00,1.99811,1.99908,1.99715,1.99817,93164697.0
2008-04-16 08:00:00,1.99816,1.99932,1.99548,1.99925,133500064.0
2008-04-16 08:15:00,1.99921,1.9996,1.99342,1.9936,107437834.0
2008-04-16 08:30:00,1.99369,1.99369,1.98882,1.98885,148490913.0
2008-04-16 08:45:00,1.9887,1.99083,1.98681,1.99002,154203478.0
2008-04-16 09:00:00,1.98989,1.99467,1.98977,1.99438,256758431.0
2008-04-16 09:15:00,1.99463,1.99545,1.99218,1.99232,115904332.0
2008-04-16 09:30:00,1.99219,1.99515,1.99109,1.99185,130478448.0
2008-04-16 09:45:00,1.99198,1.99476,1.99177,1.99476,129325786.0
2008-04-16 10:00:00,1.99467,1.99467,1.99143,1.99155,187558728.0
2008-04-16 10:15:00,1.99171,1.99448,1.99128,1.99372,145334707.0
2008-04-16 10:30:00,1.99369,1.99457,1.99245,1.99425,142355003.0
2008-04-16 10:45:00,1.99427,1.99497,1.99332,1.9942,92190437.0
2008-04-16 11:00:00,1.9942,1.99558,1.99349,1.99497,59447551.0
2008-04-16 11:15:00,1.99515,1.99546,1.99357,1.99511,107548599.0
2008-04-16 11:30:00,1.9951,1.99725,1.9951,1.99696,106684565.0
2008-04-16 11:45:00,1.99681,1.99681,1.99271,1.99327,155740180.0
2008-04-16 12:00:00,1.99303,1.99372,1.9912,1.99294,80557434.0
2008-04-16 12:15:00,1.99297,1.9936,1.98987,1.99012,168833907.0
2008-04-16 12:30:00,1.99026,1.99228,1.9902,1.99124,121994285.0
2008-04-16 12:45:00,1.99104,1.99253,1.99061,1.9922,150883495.0
2008-04-16 13:00:00,1.99213,1.99213,1.98837,1.98941,175384975.0
2008-04-16 13:15:00,1.98958,1.9907,1.98892,1.98987,135260870.0
2008-04-16 13:30:00,1.98991,1.99145,1.98909,1.99066,395826450.0
2008-04-16 13:45:00,1.99068,1.99358,1.99045,1.99358,104802800.0
2008-04-16 14:00:00,1.99375,1.99465,1.99201,1.99309,95888061.0
2008-04-16 14:15:00,1.9932,1.99753,1.99259,1.99521,212749882.0
2008-04-16 14:30:00,1.99513,1.99517,1.99192,1.99192,143118131.0
2008-04-16 14:45:00,1.99179,1.99218,1.98614,1.98614,105015335.0
2008-04-16 15:00:00,1.98602,1.98602,1.98266,1.98277,83069152.0
2008-04-16 15:15:00,1.98264,1.98287,1.9818,1.98188,159218106.0
2008-04-16 15:30:00,1.98178,1.98335,1.98135,1.98199,84007760.0
2008-04-16 15:45:00,1.98191,1.98307,1.98143,1.98157,98426282.0
2008-04-16 16:00:00,1.98145,1.98168,1.97977,1.98093,193609938.0
2008-04-16 16:15:00,1.98088,1.98193,1.98023,1.98115,134603170.0
2008-04-16 16:30:00,1.98117,1.98219,1.98006,1.98072,148432350.0
2008-04-16 16:45:00,1.98066,1.98185,1.97875,1.98185,156133004.0
2008-04-16 17:00:00,1.98188,1.9829,1.98165,1.98239,179016424.0
2008-04-16 17:15:00,1.98237,1.98288,1.98054,1.98115,111075165.0
2008-04-16 17:30:00,1.98108,1.98244,1.9805,1.98124,180896093.0
2008-04-16 17:45:00,1.98144,1.98198,1.97926,1.98016,169407874.0
2008-04-16 18:00:00,1.98002,1.98002,1.97855,1.97962,157986439.0
2008-04-16 18:15:00,1.97971,1.97971,1.97785,1.97785,134281780.0
2008-04-16 18:30:00,1.97799,1.97933,1.97792,1.97931,166500804.0
2008-04-16 18:45:00,1.97931,1.97937,1.97694,1.97708,140900674.0
2008-04-16 19:00:00,1.97707,1.97746,1.97449,1.97473,122180620.0
2008-04-16 19:15:00,1.97533,1.97587,1.97372,1.97372,126742025.0
2008-04-16 19:30:00,1.97353,1.97433,1.97229,1.9737,135617478.0
2008-04-16 19:45:00,1.97363,1.97501,1.97359,1.97481,90739980.0
2008-04-16 20:00:00,1.97513,1.97607,1.9733,1.97345,109475048.0
2008-04-16 20:15:00,1.97335,1.97335,1.97088,1.97272,88454071.0
2008-04-16 20:30:00,1.97291,1.97318,1.97204,1.97271,122235774.0
2008-04-16 20:45:00,1.97273,1.97358,1.97122,1.97319,107914815.0
2008-04-16 21:00:00,1.97339,1.97373,1.97172,1.97207,130068741.0
2008-04-16 21:15:00,1.97203,1.97331,1.97181,1.97309,96775336.0
2008-04-16 21:30:00,1.97324,1.97352,1.97174,1.97338,129395459.0
2008-04-16 21:45:00,1.97351,1.97362,1.97224,1.97248,92526167.0
2008-04-16 22:00:00,1.97251,1.97356,1.97161,1.9734,159478322.0
2008-04-16 22:15:00,1.97345,1.97484,1.97206,1.97206,107274116.0
2008-04-16 22:30:00,1.97211,1.97312,1.97172,1.97231,147480713.0
2008-04-16 22:45:00,1.97235,1.97335,1.97185,1.97313,126236976.0
2008-04-16 23:00:00,1.97316,1.97441,1.97306,1.97365,134014116.0
2008-04-16 23:15:00,1.97366,1.97392,1.97319,1.97381,96768828.0
2008-04-16 23:30:00,1.97372,1.97381,1.97277,1.97359,140520135.0
2008-04-16 23:45:00,1.97376,1.9742,1.9728,1.97316,113357519.0
2008-04-17 00:00:00,1.97296,1.97313,1.97152,1.97251,92674070.0
2008-04-17 00:15:00,1.97252,1.97319,1.9723,1.97263,179980485.0
2008-04-17 00:30:00,1.97272,1.97297,1.97042,1.97181,88151370.0
2008-04-17 00:45:00,1.97186,1.97186,1.97069,1.97115,116005498.0
2008-04-17 01:00:00,1.97101,1.97209,1.97093,1.97206,134460244.0
2008-04-17 01:15:00,1.97184,1.97203,1.97142,1.9716,123858052.0
2008-04-17 01:30:00,1.97151,1.9729,1.9712,1.97287,109460786.0
2008-04-17 01:45:00,1.97295,1.97336,1.97261,1.97311,136999572.0
2008-04-17 02:00:00,1.97311,1.97335,1.97236,1.97301,150574911.0
2008-04-17 02:15:00,1.97307,1.97352,1.97252,1.97321,101695736.0
2008-04-17 02:30:00,1.97336,1.97408,1.97321,1.97382,128465490.0
2008-04-17 02:45:00,1.97387,1.97448,1.97346,1.97382,132252196.0
2008-04-17 03:00:00,1.97403,1.97471,1.97391,1.97465,114463919.0
2008-04-17 03:15:00,1.97468,1.97507,1.97339,1.97471,91802475.0
2008-04-17 03:30:00,1.97482,1.97499,1.97419,1.97428,178997251.0
2008-04-17 03:45:00,1.97425,1.97462,1.9729,1.97405,94109360.0
2008-04-17 04:00:00,1.97413,1.97476,1.97333,1.97459,118799592.0
2008-04-17 04:15:00,1.97437,1.97449,1.97389,1.97418,137873696.0
2008-04-17 04:30:00,1.97422,1.97436,1.9731,1.97427,97683609.0
2008-04-17 04:45:00,1.97416,1.97508,1.97387,1.97492,134915041.0
2008-04-17 05:00:00,1.97495,1.97569,1.97442,1.97482,133980332.0
2008-04-17 05:15:00,1.97485,1.97492,1.9735,1.97422,147781893.0
2008-04-17 05:30:00,1.97417,1.97443,1.97372,1.97419,107969913.0
2008-04-17 05:45:00,1.97403,1.97509,1.97324,1.97482,159942626.0
2008-04-17 06:00:00,1.97489,1.9753,1.9731,1.9737,91489060.0
2008-04-17 06:15:00,1.97359,1.9752,1.97342,1.97508,136105233.0
2008-04-17 06:30:00,1.97504,1.97526,1.97408,1.97513,93384193.0
2008-04-17 06:45:00,1.97495,1.97526,1.97451,1.97487,121552379.0
2008-04-17 07:00:00,1.97492,1.97708,1.97448,1.97679,103749362.0
2008-04-17 07:15:00,1.9769,1.97733,1.97471,1.97563,120350035.0
2008-04-17 07:30:00,1.97565,1.97601,1.97458,1.97483,88085127.0
2008-04-17 07:45:00,1.97485,1.97507,1.97258,1.9734,109186994.0
2008-04-17 08:00:00,1.97325,1.97333,1.9725,1.97262,88989312.0
2008-04-17 08:15:00,1.9728,1.97487,1.97275,1.97467,133739836.0
2008-04-17 08:30:00,1.97476,1.9755,1.97431,1.97458,128257628.0
2008-04-17 08:45:00,1.97428,1.97577,1.97407,1.97422,124136184.0
2008-04-17 09:00:00,1.97428,1.97598,1.97262,1.97262,142093950.0
2008-04-17 09:15:00,1.97241,1.97424,1.97118,1.97334,165080214.0
2008-04-17 09:30:00,1.97311,1.9755,1.9722,1.9755,131400924.0
2008-04-17 09:45:00,1.97542,1.97559,1.97276,1.97404,160491164.0
2008-04-17 10:00:00,1.97415,1.97468,1.97284,1.97446,170716923.0
2008-04-17 10:15:00,1.97419,1.97603,1.97405,1.97603,176185146.0
2008-04-17 10:30:00,1.97592,1.97616,1.9748,1.97616,108996611.0
2008-04-17 10:45:00,1.97621,1.97937,1.97608,1.97704,178540139.0
2008-04-17 11:00:00,1.97727,1.98047,1.97727,1.97976,153282846.0
2008-04-17 11:15:00,1.97974,1.97987,1.97846,1.97957,142420221.0
2008-04-17 11:30:00,1.97958,1.98032,1.97911,1.97962,139265340.0
2008-04-17 11:45:00,1.97982,1.98318,1.97981,1.98289,188018211.0
2008-04-17 12:00:00,1.9831,1.98579,1.9831,1.98525,96603712.0
2008-04-17 12:15:00,1.98519,1.9868,1.9848,1.98626,83218925.0
2008-04-17 12:30:00,1.98628,1.98885,1.98601,1.98764,161813206.0
2008-04-17 12:45:00,1.98748,1.98832,1.98673,1.98771,83668548.0
2008-04-17 13:00:00,1.98789,1.98972,1.98552,1.98552,107563361.0
2008-04-17 13:15:00,1.98542,1.98542,1.98107,1.98112,143919110.0
2008-04-17 13:30:00,1.98101,1.98101,1.97918,1.98032,216170625.0
2008-04-17 13:45:00,1.98027,1.98051,1.97817,1.98002,96326288.0
2008-04-17 14:00:00,1.98021,1.9825,1.98021,1.98178,102342785.0
2008-04-17 14:15:00,1.98189,1.98676,1.98189,1.98611,403016527.0
2008-04-17 14:30:00,1.98608,1.98714,1.98537,1.98691,138718301.0
2008-04-17 14:45:00,1.98702,1.98896,1.98569,1.98896,177125026.0
2008-04-17 15:00:00,1.98906,1.99104,1.98842,1.99089,153243732.0
2008-04-17 15:15:00,1.99084,1.9929,1.99064,1.9929,120855547.0
2008-04-17 15:30:00,1.99293,1.99582,1.99292,1.9951,171993514.0
2008-04-17 15:45:00,1.99499,1.9989,1.99474,1.99837,81468720.0
2008-04-17 16:00:00,1.9983,2.00468,1.99824,2.00384,154473594.0
2008-04-17 16:15:00,2.00377,2.00619,2.00234,2.00619,106923661.0
2008-04-17 16:30:00,2.0065,2.00711,2.00506,2.00623,107768418.0
2008-04-17 16:45:00,2.0062,2.00988,2.00536,2.00988,60737226.0
2008-04-17 17:00:00,2.00989,2.01301,2.00704,2.01301,79577351.0
2008-04-17 17:15:00,2.01304,2.01473,2.00891,2.00974,138380398.0
2008-04-17 17:30:00,2.00999,2.01301,2.00999,2.01279,150489421.0
2008-04-17 17:45:00,2.01268,2.01577,2.01244,2.01409,189553623.0
2008-04-17 18:00:00,2.01405,2.01443,2.01244,2.01404,127759221.0
2008-04-17 18:15:00,2.01415,2.01453,2.01264,2.01364,128091642.0
2008-04-17 18:30:00,2.01373,2.01414,2.01177,2.012,116195003.0
2008-04-17 18:45:00,2.01199,2.01377,2.01196,2.0135,269207279.0
2008-04-17 19:00:00,2.01357,2.01366,2.01118,2.01123,146864905.0
2008-04-17 19:15:00,2.01129,2.01129,2.00945,2.00957,137353515.0
2008-04-17 19:30:00,2.0094,2.01066,2.00787,2.01004,108455498.0
2008-04-17 19:45:00,2.00993,2.01188,2.00941,2.01188,135614651.0
2008-04-17 20:00:00,2.01186,2.01382,2.01155,2.01334,92793988.0
2008-04-17 20:15:00,2.0134,2.01351,2.01144,2.01241,71066885.0
2008-04-17 20:30:00,2.01244,2.01348,2.01235,2.01255,107869138.0
2008-04-17 20:45:00,2.01253,2.01567,2.0118,2.01567,105773330.0
2008-04-17 21:00:00,2.01573,2.01732,2.01521,2.01697,126800525.0
2008-04-17 21:15:00,2.01708,2.01794,2.01647,2.01794,116547434.0
2008-04-17 21:30:00,2.01795,2.01813,2.01605,2.01629,148171053.0
2008-04-17 21:45:00,2.01623,2.01625,2.01381,2.01399,131448522.0
2008-04-17 22:00:00,2.01348,2.01394,2.01154,2.01229,154725860.0
2008-04-17 22:15:00,2.01236,2.01239,2.0106,2.01082,108955726.0
2008-04-17 22:30:00,2.01079,2.01146,2.00994,2.00998,98620335.0
2008-04-17 22:45:00,2.01001,2.01225,2.00943,2.0115,122890515.0
2008-04-17 23:00:00,2.01136,2.01317,2.01085,2.01165,149791771.0
2008-04-17 23:15:00,2.01159,2.01163,2.00899,2.01017,122048901.0
2008-04-17 23:30:00,2.01026,2.01109,2.00935,2.01018,126373560.0
2008-04-17 23:45:00,2.01,2.01067,2.00877,2.01018,133241921.0
2008-04-18 00:00:00,2.0103,2.01157,2.01005,2.0113,108714161.0
2008-04-18 00:15:00,2.01129,2.01233,2.01015,2.01027,100658039.0
2008-04-18 00:30:00,2.01034,2.01122,2.01001,2.01116,160589649.0
2008-04-18 00:45:00,2.01112,2.01112,2.00857,2.01008,94595209.0
2008-04-18 01:00:00,2.01016,2.01135,2.00981,2.01064,131748297.0
2008-04-18 01:15:00,2.01068,2.0118,2.0105,2.01071,138205593.0
2008-04-18 01:30:00,2.01086,2.01145,2.01034,2.01092,94059005.0
2008-04-18 01:45:00,2.01086,2.01119,2.00991,2.01088,137363940.0
2008-04-18 02:00:00,2.0111,2.01128,2.00798,2.00864,106436303.0
2008-04-18 02:15:00,2.00844,2.00866,2.0053,2.00569,98119965.0
2008-04-18 02:30:00,2.00571,2.00574,2.00456,2.00526,111914275.0
2008-04-18 02:45:00,2.00524,2.00598,2.0044,2.0044,150865863.0
2008-04-18 03:00:00,2.00497,2.00602,2.00402,2.00405,132249216.0
2008-04-18 03:15:00,2.00408,2.00444,2.00328,2.00365,151409600.0
2008-04-18 03:30:00,2.00382,2.00552,2.00369,2.00549,116013388.0
2008-04-18 03:45:00,2.00541,2.006,2.00525,2.00548,135655678.0
2008-04-18 04:00:00,2.00528,2.00528,2.0041,2.00517,104708037.0
2008-04-18 04:15:00,2.00527,2.00596,2.00501,2.00541,97875099.0
2008-04-18 04:30:00,2.00525,2.00525,2.00425,2.00489,66928213.0
2008-04-18 04:45:00,2.00488,2.00599,2.00406,2.00484,89868387.0
2008-04-18 05:00:00,2.00492,2.00498,2.00419,2.00431,134670793.0
2008-04-18 05:15:00,2.00428,2.0056,2.00415,2.00543,111325791.0
2008-04-18 05:30:00,2.00555,2.0061,2.00516,2.00527,126441398.0
2008-04-18 05:45:00,2.00517,2.0062,2.0051,2.00587,143416516.0
2008-04-18 06:00:00,2.00597,2.00717,2.00554,2.00713,258770381.0
2008-04-18 06:15:00,2.00727,2.00779,2.0067,2.00731,116034579.0
2008-04-18 06:30:00,2.00735,2.009,2.00704,2.00824,128133053.0
2008-04-18 06:45:00,2.00821,2.00864,2.00751,2.00759,125552858.0
2008-04-18 07:00:00,2.00748,2.00748,2.00634,2.00635,195300645.0
2008-04-18 07:15:00,2.00631,2.00716,2.0062,2.00657,148885929.0
2008-04-18 07:30:00,2.00647,2.00689,2.00574,2.00614,144554204.0
2008-04-18 07:45:00,2.00622,2.00816,2.00611,2.00816,78622674.0
2008-04-18 08:00:00,2.00812,2.0108,2.00783,2.01018,59321065.0
2008-04-18 08:15:00,2.01035,2.01247,2.01011,2.0108,106441539.0
2008-04-18 08:30:00,2.01079,2.01104,2.0097,2.0109,107154876.0
2008-04-18 08:45:00,2.01095,2.01388,2.0103,2.01342,152516533.0
2008-04-18 09:00:00,2.01325,2.01328,2.01101,2.01262,78651920.0
2008-04-18 09:15:00,2.01266,2.01388,2.01105,2.01125,176402365.0
2008-04-18 09:30:00,2.01119,2.01174,2.01054,2.01102,126105369.0
2008-04-18 09:45:00,2.01079,2.01079,2.00735,2.00922,154869116.0
2008-04-18 10:00:00,2.00934,2.00996,2.00833,2.00858,174763144.0
2008-04-18 10:15:00,2.00863,2.00922,2.0071,2.0076,138744363.0
2008-04-18 10:30:00,2.00785,2.00864,2.00643,2.00676,409474097.0
2008-04-18 10:45:00,2.00686,2.00757,2.00305,2.00408,102872103.0
2008-04-18 11:00:00,2.00406,2.00426,2.00163,2.00372,94034063.0
2008-04-18 11:15:00,2.00398,2.0063,2.00398,2.00499,217589709.0
2008-04-18 11:30:00,2.00488,2.00596,2.00379,2.00537,137940964.0
2008-04-18 11:45:00,2.00547,2.0098,2.00547,2.00939,106410456.0
2008-04-18 12:00:00,2.00938,2.01226,2.00908,2.01226,85304045.0
2008-04-18 12:15:00,2.01231,2.01537,2.01213,2.01509,166171872.0
2008-04-18 12:30:00,2.01502,2.01512,2.01109,2.01327,84147218.0
2008-04-18 12:45:00,2.01337,2.0148,2.013,2.0148,96632988.0
2008-04-18 13:00:00,2.01489,2.0165,2.01216,2.01216,186965560.0
2008-04-18 13:15:00,2.0121,2.01427,2.01174,2.01359,134904870.0
2008-04-18 13:30:00,2.01384,2.01514,2.01307,2.01514,140580873.0
2008-04-18 13:45:00,2.01531,2.01998,2.01503,2.01949,154621854.0
2008-04-18 14:00:00,2.01937,2.01958,2.01539,2.01752,181899458.0
2008-04-18 14:15:00,2.01746,2.01791,2.01476,2.01497,109325810.0
2008-04-18 14:30:00,2.01495,2.01944,2.01495,2.0166,185609294.0
2008-04-18 14:45:00,2.0167,2.0167,2.01271,2.01412,175880183.0
2008-04-18 15:00:00,2.01418,2.01425,2.01146,2.01146,161851521.0
2008-04-18 15:15:00,2.01148,2.01148,2.00724,2.00742,132516384.0
2008-04-18 15:30:00,2.0075,2.0075,2.00472,2.00595,172237605.0
2008-04-18 15:45:00,2.00589,2.00601,2.00157,2.00185,146329503.0
2008-04-18 16:00:00,2.00191,2.00549,2.00191,2.00461,127084359.0
2008-04-18 16:15:00,2.00515,2.00618,2.00389,2.00611,129400848.0
2008-04-18 16:30:00,2.00606,2.00969,2.00576,2.00969,127607884.0
2008-04-18 16:45:00,2.00983,2.0162,2.00979,2.0162,89201344.0
2008-04-18 17:00:00,2.01643,2.01898,2.01643,2.01674,110069527.0
2008-04-18 17:15:00,2.01673,2.01838,2.01587,2.01587,91176922.0
2008-04-18 17:30:00,2.01576,2.01686,2.01425,2.01604,120107764.0
2008-04-18 17:45:00,2.01607,2.01634,2.01229,2.01245,106858676.0
2008-04-18 18:00:00,2.01249,2.01274,2.00895,2.00896,131773257.0
2008-04-18 18:15:00,2.00892,2.00899,2.00695,2.00899,92024704.0
2008-04-18 18:30:00,2.00927,2.01094,2.00788,2.0105,138049112.0
2008-04-18 18:45:00,2.01039,2.01039,2.00939,2.01001,90462906.0
2008-04-18 19:00:00,2.01015,2.01146,2.00925,2.01012,157930415.0
2008-04-18 19:15:00,2.01018,2.01041,2.00889,2.00977,119572775.0
2008-04-18 19:30:00,2.00987,2.01062,2.0078,2.0078,146295443.0
2008-04-18 19:45:00,2.00758,2.00758,2.00371,2.00532,135750608.0
2008-04-18 20:00:00,2.00548,2.00626,2.005,2.00572,136167605.0
2008-04-18 20:15:00,2.00588,2.00787,2.00549,2.00762,94840460.0
2008-04-18 20:30:00,2.00757,2.0084,2.00625,2.00625,137320770.0
2008-04-18 20:45:00,2.00622,2.00622,2.00268,2.00432,122773835.0
2008-04-18 21:00:00,2.00428,2.00471,2.00261,2.00411,91521680.0
2008-04-18 21:15:00,2.00411,2.00506,2.00389,2.00457,179938894.0
2008-04-18 21:30:00,2.00444,2.00449,2.00288,2.00356,100970184.0
2008-04-18 21:45:00,2.00359,2.00435,2.00321,2.00435,115671574.0
2008-04-18 22:00:00,2.00424,2.0063,2.00424,2.00628,132775670.0
2008-04-18 22:15:00,2.00618,2.00659,2.00567,2.00642,128100360.0
2008-04-18 22:30:00,2.00635,2.00664,2.00544,2.00559,125785958.0
2008-04-18 22:45:00,2.00552,2.0059,2.0046,2.00525,151016390.0
2008-04-20 23:00:00,2.00657,2.00664,2.00465,2.00596,87630018.0
2008-04-20 23:15:00,2.00579,2.00586,2.00459,2.00535,100853859.0
2008-04-20 23:30:00,2.00521,2.00609,2.00475,2.00561,81801068.0
2008-04-20 23:45:00,2.00556,2.00749,2.00527,2.00599,130604058.0
2008-04-21 00:00:00,2.00664,2.00757,2.00588,2.00731,143596253.0
2008-04-21 00:15:00,2.00729,2.00842,2.0072,2.0077,147373667.0
2008-04-21 00:30:00,2.00783,2.00972,2.00779,2.00914,103885346.0
2008-04-21 00:45:00,2.00931,2.00976,2.00849,2.0096,104192982.0
2008-04-21 01:00:00,2.00959,2.00986,2.0085,2.00934,155436349.0
2008-04-21 01:15:00,2.0093,2.01026,2.00884,2.01026,105862015.0
2008-04-21 01:30:00,2.01033,2.01192,2.01031,2.01034,73323088.0
2008-04-21 01:45:00,2.01039,2.01068,2.00975,2.00982,74886394.0
2008-04-21 02:00:00,2.00963,2.01138,2.00958,2.01091,70838059.0
2008-04-21 02:15:00,2.01085,2.01162,2.01057,2.01091,69679225.0
2008-04-21 02:30:00,2.01092,2.01202,2.01087,2.01202,106171401.0
2008-04-21 02:45:00,2.01203,2.01305,2.00983,2.00984,160980873.0
2008-04-21 03:00:00,2.00984,2.00984,2.00785,2.00858,102790680.0
2008-04-21 03:15:00,2.00857,2.00941,2.00842,2.00874,104887440.0
2008-04-21 03:30:00,2.00863,2.00931,2.0076,2.00919,149259230.0
2008-04-21 03:45:00,2.00917,2.01077,2.00917,2.01056,145373575.0
2008-04-21 04:00:00,2.01003,2.0111,2.01003,2.0106,125381249.0
2008-04-21 04:15:00,2.01074,2.01087,2.00969,2.00998,112876134.0
2008-04-21 04:30:00,2.00994,2.01028,2.00948,2.00966,104862345.0
2008-04-21 04:45:00,2.00978,2.00978,2.00812,2.0091,92949125.0
2008-04-21 05:00:00,2.0091,2.00928,2.00863,2.00878,146240771.0
2008-04-21 05:15:00,2.00891,2.00938,2.00768,2.00863,129637013.0
2008-04-21 05:30:00,2.00864,2.00879,2.00754,2.00767,120102724.0
2008-04-21 05:45:00,2.00773,2.00885,2.00756,2.00847,136601701.0
2008-04-21 06:00:00,2.00836,2.00888,2.00745,2.00798,113256602.0
2008-04-21 06:15:00,2.00793,2.00906,2.0077,2.00862,102587851.0
2008-04-21 06:30:00,2.00845,2.00881,2.00738,2.00848,183205900.0
2008-04-21 06:45:00,2.00845,2.00898,2.00735,2.00868,82317169.0
2008-04-21 07:00:00,2.00872,2.00877,2.00699,2.00706,123707227.0
2008-04-21 07:15:00,2.00704,2.00721,2.00654,2.00697,134869960.0
2008-04-21 07:30:00,2.00706,2.00828,2.00675,2.00721,92013123.0
2008-04-21 07:45:00,2.0072,2.00869,2.0072,2.00798,138542864.0
2008-04-21 08:00:00,2.00789,2.00789,2.00457,2.00464,133172052.0
2008-04-21 08:15:00,2.00459,2.00581,2.00405,2.00482,148994144.0
2008-04-21 08:30:00,2.0049,2.00821,2.0048,2.00701,118281751.0
2008-04-21 08:45:00,2.00692,2.00722,2.00268,2.00269,159993759.0
2008-04-21 09:00:00,2.0026,2.00434,2.002,2.00429,94022715.0
2008-04-21 09:15:00,2.0042,2.00492,2.00081,2.00238,143109444.0
2008-04-21 09:30:00,2.00231,2.00295,2.00101,2.00113,92837023.0
2008-04-21 09:45:00,2.0011,2.00199,1.99989,2.0018,131875288.0
2008-04-21 10:00:00,2.00205,2.00546,2.00016,2.00053,105848049.0
2008-04-21 10:15:00,2.00059,2.0043,2.00056,2.00364,118412696.0
2008-04-21 10:30:00,2.00356,2.00669,2.00328,2.00561,91472430.0
2008-04-21 10:45:00,2.00558,2.00558,2.00257,2.00264,108494534.0
2008-04-21 11:00:00,2.0025,2.00598,2.0024,2.00502,88948549.0
2008-04-21 11:15:00,2.00504,2.00504,2.00093,2.00093,125833320.0
2008-04-21 11:30:00,2.00096,2.00096,1.99845,1.99845,130095139.0
2008-04-21 11:45:00,1.99813,1.99879,1.99578,1.99579,126637410.0
2008-04-21 12:00:00,1.99575,1.99635,1.99499,1.99566,154078550.0
2008-04-21 12:15:00,1.99586,1.99719,1.99534,1.99719,176446845.0
2008-04-21 12:30:00,1.99702,1.99774,1.99583,1.99696,129710953.0
2008-04-21 12:45:00,1.99681,1.99783,1.99554,1.99736,165724612.0
2008-04-21 13:00:00,1.99738,1.99942,1.99728,1.99935,171208023.0
2008-04-21 13:15:00,1.99917,1.99945,1.99783,1.99913,189776702.0
2008-04-21 13:30:00,1.99928,1.99957,1.996,1.99607,110943118.0
2008-04-21 13:45:00,1.99611,1.99628,1.99246,1.99252,176477338.0
2008-04-21 14:00:00,1.9925,1.9925,1.98998,1.98998,152072075.0
2008-04-21 14:15:00,1.98995,1.99067,1.98889,1.98979,142551292.0
2008-04-21 14:30:00,1.98976,1.99021,1.98688,1.98837,139800831.0
2008-04-21 14:45:00,1.98843,1.99195,1.98842,1.99125,222083754.0
2008-04-21 15:00:00,1.99123,1.99227,1.99026,1.99199,96845999.0
2008-04-21 15:15:00,1.992,1.99341,1.9911,1.99189,85645698.0
2008-04-21 15:30:00,1.992,1.99282,1.9909,1.99231,165966725.0
2008-04-21 15:45:00,1.99218,1.9923,1.98923,1.98924,85304871.0
2008-04-21 16:00:00,1.98933,1.99086,1.98903,1.99045,103586960.0
2008-04-21 16:15:00,1.99023,1.99083,1.98856,1.98856,144170053.0
2008-04-21 16:30:00,1.98857,1.99024,1.98824,1.99022,216199834.0
2008-04-21 16:45:00,1.9901,1.99291,1.9901,1.99291,93953534.0
2008-04-21 17:00:00,1.99292,1.99367,1.99157,1.99365,101739994.0
2008-04-21 17:15:00,1.99365,1.99399,1.99269,1.99291,386189953.0
2008-04-21 17:30:00,1.99295,1.99419,1.99295,1.99311,139226358.0
2008-04-21 17:45:00,1.99311,1.9951,1.99311,1.99396,168071193.0
2008-04-21 18:00:00,1.99376,1.99547,1.99318,1.99323,157943753.0
2008-04-21 18:15:00,1.9932,1.99452,1.99266,1.99421,122898728.0
2008-04-21 18:30:00,1.99406,1.99406,1.99277,1.99335,175675731.0
2008-04-21 18:45:00,1.99348,1.99376,1.99039,1.99125,76463798.0
2008-04-21 19:00:00,1.99156,1.99174,1.98958,1.99008,151105682.0
2008-04-21 19:15:00,1.99018,1.99142,1.98935,1.99134,105951849.0
2008-04-21 19:30:00,1.99142,1.99256,1.99073,1.99256,110086626.0
2008-04-21 19:45:00,1.99258,1.99365,1.99157,1.99157,60006373.0
2008-04-21 20:00:00,1.99174,1.99252,1.99105,1.99129,78105942.0
2008-04-21 20:15:00,1.99122,1.9926,1.99101,1.99253,145513876.0
2008-04-21 20:30:00,1.99266,1.99296,1.99037,1.99107,138321906.0
2008-04-21 20:45:00,1.99113,1.99286,1.99046,1.99286,200165771.0
2008-04-21 21:00:00,1.99291,1.99433,1.99291,1.99347,128752407.0
2008-04-21 21:15:00,1.99352,1.99436,1.99305,1.99426,134017567.0
2008-04-21 21:30:00,1.99435,1.99435,1.99302,1.99355,114458732.0
2008-04-21 21:45:00,1.9936,1.9936,1.99195,1.99227,265884190.0
2008-04-21 22:00:00,1.99237,1.99286,1.99195,1.99251,139888057.0
2008-04-21 22:15:00,1.99252,1.99302,1.99205,1.99243,141257736.0
2008-04-21 22:30:00,1.99231,1.99246,1.99117,1.99177,113541561.0
2008-04-21 22:45:00,1.99181,1.99279,1.99162,1.99223,131870755.0
2008-04-21 23:00:00,1.99213,1.99235,1.98982,1.98997,83423779.0
2008-04-21 23:15:00,1.98996,1.9905,1.98946,1.9902,56770812.0
2008-04-21 23:30:00,1.99016,1.99103,1.98993,1.99069,97660660.0
2008-04-21 23:45:00,1.99053,1.99118,1.9897,1.98984,101045527.0
2008-04-22 00:00:00,1.98986,1.99117,1.98903,1.99076,137414245.0
2008-04-22 00:15:00,1.99074,1.99086,1.98946,1.99064,118366917.0
2008-04-22 00:30:00,1.99054,1.99318,1.99054,1.99235,144137470.0
2008-04-22 00:45:00,1.99244,1.99329,1.99148,1.99198,134888134.0
2008-04-22 01:00:00,1.99155,1.99211,1.99074,1.99091,151343490.0
2008-04-22 01:15:00,1.99119,1.9925,1.99119,1.9923,106743435.0
2008-04-22 01:30:00,1.99229,1.9941,1.99176,1.99256,96859271.0
2008-04-22 01:45:00,1.99252,1.99365,1.99213,1.99349,99102876.0
2008-04-22 02:00:00,1.99344,1.99344,1.99146,1.99237,71559816.0
2008-04-22 02:15:00,1.99235,1.99248,1.99132,1.99219,83462768.0
2008-04-22 02:30:00,1.99225,1.99339,1.99181,1.99327,108777482.0
2008-04-22 02:45:00,1.9932,1.99496,1.99269,1.99425,147160319.0
2008-04-22 03:00:00,1.99455,1.99474,1.99333,1.99333,138519568.0
2008-04-22 03:15:00,1.9934,1.9937,1.99296,1.99312,143564731.0
2008-04-22 03:30:00,1.99317,1.99356,1.99216,1.99219,119151892.0
2008-04-22 03:45:00,1.99214,1.99289,1.99151,1.99196,106833097.0
2008-04-22 04:00:00,1.99185,1.99257,1.99056,1.99252,103781746.0
2008-04-22 04:15:00,1.9927,1.99392,1.9927,1.99343,97082413.0
2008-04-22 04:30:00,1.99357,1.99364,1.99266,1.99327,60710533.0
2008-04-22 04:45:00,1.99331,1.99382,1.99161,1.99365,90116106.0
2008-04-22 05:00:00,1.99376,1.99471,1.99323,1.99412,123608848.0
2008-04-22 05:15:00,1.99426,1.99521,1.99402,1.9944,115630471.0
2008-04-22 05:30:00,1.9947,1.99578,1.9947,1.99571,142604933.0
2008-04-22 05:45:00,1.99575,1.99583,1.99526,1.99541,114674581.0
2008-04-22 06:00:00,1.99553,1.99639,1.9952,1.99569,265758043.0
2008-04-22 06:15:00,1.99586,1.99686,1.99523,1.99641,115066457.0
2008-04-22 06:30:00,1.99619,1.9969,1.99553,1.99613,137931107.0
2008-04-22 06:45:00,1.99616,1.99672,1.99578,1.99588,126369212.0
2008-04-22 07:00:00,1.99588,1.99612,1.99473,1.9951,199255776.0
2008-04-22 07:15:00,1.99523,1.99562,1.99365,1.99384,139385274.0
2008-04-22 07:30:00,1.99372,1.9939,1.99243,1.99248,142830660.0
2008-04-22 07:45:00,1.99263,1.99352,1.99195,1.993,80430287.0
2008-04-22 08:00:00,1.99296,1.99591,1.99252,1.99527,58283981.0
2008-04-22 08:15:00,1.99533,1.99569,1.99417,1.99516,111455724.0
2008-04-22 08:30:00,1.99513,1.99529,1.99174,1.99192,101311550.0
2008-04-22 08:45:00,1.9918,1.99199,1.99075,1.99116,149989957.0
2008-04-22 09:00:00,1.99108,1.99283,1.98971,1.99231,74825891.0
2008-04-22 09:15:00,1.99228,1.99418,1.99192,1.99354,172874791.0
2008-04-22 09:30:00,1.99357,1.99365,1.99159,1.99351,121873932.0
2008-04-22 09:45:00,1.99351,1.99421,1.99086,1.99119,151114706.0
2008-04-22 10:00:00,1.99117,1.99375,1.99084,1.99375,172465779.0
2008-04-22 10:15:00,1.99384,1.99566,1.99049,1.99147,135886783.0
2008-04-22 10:30:00,1.99161,1.99655,1.99161,1.99342,369840618.0
2008-04-22 10:45:00,1.99348,1.99475,1.99174,1.99357,99237717.0
2008-04-22 11:00:00,1.99354,1.99614,1.99354,1.99561,93831307.0
2008-04-22 11:15:00,1.99575,1.99809,1.99537,1.99653,214654721.0
2008-04-22 11:30:00,1.99651,1.99903,1.99612,1.99773,145279643.0
2008-04-22 11:45:00,1.99785,1.99876,1.99764,1.99847,101352150.0
2008-04-22 12:00:00,1.9985,2.00092,1.99768,2.00049,83335311.0
2008-04-22 12:15:00,2.0004,2.001,1.99892,2.00092,169723891.0
2008-04-22 12:30:00,2.00091,2.00195,1.9999,2.0001,86084139.0
2008-04-22 12:45:00,2.00004,2.0005,1.99923,1.99991,96387959.0
2008-04-22 13:00:00,1.99982,2.00227,1.99915,2.00227,217695084.0
2008-04-22 13:15:00,2.0023,2.00472,2.0023,2.00464,141585986.0
2008-04-22 13:30:00,2.00469,2.00714,2.00469,2.0068,138454680.0
2008-04-22 13:45:00,2.00672,2.0076,2.00588,2.00736,153573935.0
2008-04-22 14:00:00,2.00723,2.0075,2.00431,2.00439,181486557.0
2008-04-22 14:15:00,2.00441,2.00695,2.00435,2.00553,113417923.0
2008-04-22 14:30:00,2.00555,2.00671,2.00534,2.00619,192854545.0
2008-04-22 14:45:00,2.00627,2.00641,2.00316,2.00373,175971806.0
2008-04-22 15:00:00,2.00374,2.01215,2.00374,2.01211,165043789.0
2008-04-22 15:15:00,2.01227,2.01791,2.01227,2.01775,134386011.0
2008-04-22 15:30:00,2.01797,2.01908,2.01617,2.01713,181524755.0
2008-04-22 15:45:00,2.01712,2.01834,2.01669,2.01677,155370061.0
2008-04-22 16:00:00,2.01663,2.0171,2.01276,2.01276,129233249.0
2008-04-22 16:15:00,2.01311,2.01597,2.01286,2.01286,128430968.0
2008-04-22 16:30:00,2.01272,2.01272,2.00888,2.01193,131334265.0
2008-04-22 16:45:00,2.01201,2.01409,2.01136,2.01203,87780891.0
2008-04-22 17:00:00,2.01212,2.01373,2.01095,2.01132,107865218.0
2008-04-22 17:15:00,2.01122,2.01254,2.00827,2.00857,91843573.0
2008-04-22 17:30:00,2.00848,2.00949,2.00527,2.00548,118370648.0
2008-04-22 17:45:00,2.00533,2.0065,2.00324,2.00523,105024404.0
2008-04-22 18:00:00,2.00505,2.00558,2.00341,2.00342,131741268.0
2008-04-22 18:15:00,2.00338,2.00553,2.00299,2.00377,93804271.0
2008-04-22 18:30:00,2.00386,2.00408,2.00189,2.003,136048091.0
2008-04-22 18:45:00,2.00316,2.0069,2.00316,2.00689,92360871.0
2008-04-22 19:00:00,2.00691,2.00869,2.00471,2.00869,156987951.0
2008-04-22 19:15:00,2.00882,2.00989,2.00881,2.00883,116326503.0
2008-04-22 19:30:00,2.00888,2.00932,2.00816,2.00902,152503727.0
2008-04-22 19:45:00,2.00905,2.01174,2.00899,2.01128,134586819.0
2008-04-22 20:00:00,2.01127,2.01127,2.00906,2.00988,134829314.0
2008-04-22 20:15:00,2.01001,2.01041,2.00884,2.00893,94212720.0
2008-04-22 20:30:00,2.00883,2.00955,2.00843,2.00915,126022908.0
2008-04-22 20:45:00,2.00911,2.01117,2.0089,2.01103,123466313.0
2008-04-22 21:00:00,2.01112,2.01126,2.0095,2.00983,88210116.0
2008-04-22 21:15:00,2.00979,2.00981,2.00869,2.00912,183230770.0
2008-04-22 21:30:00,2.00908,2.00984,2.00837,2.00977,101086163.0
2008-04-22 21:45:00,2.00993,2.01014,2.00844,2.01009,100097350.0
2008-04-22 22:00:00,2.00999,2.01092,2.00952,2.01073,135630798.0
2008-04-22 22:15:00,2.01047,2.01079,2.0099,2.01044,120480789.0
2008-04-22 22:30:00,2.01042,2.0113,2.00986,2.01048,132732932.0
2008-04-22 22:45:00,2.01038,2.01119,2.01016,2.01038,145488236.0
2008-04-22 23:00:00,2.01035,2.01062,2.00793,2.00951,98732199.0
2008-04-22 23:15:00,2.00938,2.01102,2.00905,2.01084,104774612.0
2008-04-22 23:30:00,2.01084,2.01143,2.00926,2.01046,113533810.0
2008-04-22 23:45:00,2.01031,2.01031,2.0091,2.00983,120169995.0
2008-04-23 00:00:00,2.01046,2.01068,2.00829,2.00887,148999284.0
2008-04-23 00:15:00,2.00894,2.01021,2.00863,2.00979,140452562.0
2008-04-23 00:30:00,2.00988,2.00988,2.00861,2.00943,104590276.0
2008-04-23 00:45:00,2.00955,2.01024,2.00914,2.0094,103548336.0
2008-04-23 01:00:00,2.00948,2.00996,2.00822,2.00822,159880971.0
2008-04-23 01:15:00,2.00834,2.00958,2.00834,2.00886,100879096.0
2008-04-23 01:30:00,2.009,2.00983,2.00868,2.00957,69384188.0
2008-04-23 01:45:00,2.00953,2.01159,2.00827,2.01159,70166097.0
2008-04-23 02:00:00,2.01187,2.01239,2.00998,2.01108,82625499.0
2008-04-23 02:15:00,2.01111,2.01175,2.01065,2.01098,69779417.0
2008-04-23 02:30:00,2.01093,2.01132,2.01006,2.0102,93889952.0
2008-04-23 02:45:00,2.01015,2.01209,2.01005,2.01059,165477949.0
2008-04-23 03:00:00,2.01079,2.01233,2.01072,2.01164,117258268.0
2008-04-23 03:15:00,2.01172,2.01176,2.00968,2.01077,103877855.0
2008-04-23 03:30:00,2.01069,2.01084,2.00923,2.00993,137138639.0
2008-04-23 03:45:00,2.00983,2.01026,2.00905,2.01005,143340004.0
2008-04-23 04:00:00,2.00965,2.01068,2.00965,2.01026,138869079.0
2008-04-23 04:15:00,2.01033,2.01101,2.00969,2.01066,113449913.0
2008-04-23 04:30:00,2.01072,2.01075,2.00931,2.00992,103836697.0
2008-04-23 04:45:00,2.01003,2.01101,2.00902,2.01083,98496886.0
2008-04-23 05:00:00,2.01074,2.01074,2.00972,2.01023,144392529.0
2008-04-23 05:15:00,2.01028,2.01132,2.00994,2.01059,130429891.0
2008-04-23 05:30:00,2.01056,2.01095,2.0094,2.01023,120232395.0
2008-04-23 05:45:00,2.01018,2.01034,2.00967,2.00986,134568010.0
2008-04-23 06:00:00,2.00995,2.00995,2.00921,2.0097,95275811.0
2008-04-23 06:15:00,2.00963,2.00975,2.00889,2.00923,97792569.0
2008-04-23 06:30:00,2.00925,2.01012,2.00913,2.01011,181865886.0
2008-04-23 06:45:00,2.01018,2.01101,2.00942,2.01096,89313499.0
2008-04-23 07:00:00,2.01096,2.01104,2.00965,2.01055,117038277.0
2008-04-23 07:15:00,2.01044,2.01137,2.01027,2.01073,123009843.0
2008-04-23 07:30:00,2.01077,2.01115,2.01015,2.01038,95848473.0
2008-04-23 07:45:00,2.0103,2.01188,2.01021,2.01123,128226359.0
2008-04-23 08:00:00,2.01132,2.01156,2.00761,2.00854,136342712.0
2008-04-23 08:15:00,2.00875,2.00915,2.00639,2.0067,151393651.0
2008-04-23 08:30:00,2.00657,2.00669,2.0054,2.00652,118767041.0
2008-04-23 08:45:00,2.00652,2.00931,2.0054,2.00908,146760901.0
2008-04-23 09:00:00,2.00903,2.00903,2.00599,2.00667,92745694.0
2008-04-23 09:15:00,2.00659,2.00775,2.00504,2.00566,135011887.0
2008-04-23 09:30:00,2.00553,2.00623,2.00515,2.0058,94256476.0
2008-04-23 09:45:00,2.00583,2.00723,2.00555,2.00624,132278516.0
2008-04-23 10:00:00,2.00638,2.00654,2.00406,2.00624,102469725.0
2008-04-23 10:15:00,2.00635,2.00856,2.00602,2.00602,116785140.0
2008-04-23 10:30:00,2.00607,2.01137,2.00607,2.01054,89465790.0
2008-04-23 10:45:00,2.01052,2.01067,2.00818,2.01067,108529874.0
2008-04-23 11:00:00,2.01065,2.01117,2.00808,2.00814,86567335.0
2008-04-23 11:15:00,2.00815,2.00896,2.00743,2.00771,125179521.0
2008-04-23 11:30:00,2.00785,2.0102,2.00782,2.00934,128953790.0
2008-04-23 11:45:00,2.00889,2.00949,2.00812,2.00876,125064242.0
2008-04-23 12:00:00,2.00875,2.0089,2.00685,2.00689,157788804.0
2008-04-23 12:15:00,2.00688,2.00688,2.00346,2.00424,182793729.0
2008-04-23 12:30:00,2.00402,2.00439,2.00249,2.00363,134238069.0
2008-04-23 12:45:00,2.00351,2.00523,2.00276,2.00523,162078489.0
2008-04-23 13:00:00,2.00537,2.00576,2.0034,2.0034,180740617.0
2008-04-23 13:15:00,2.00301,2.0043,2.00223,2.0043,193004892.0
2008-04-23 13:30:00,2.00433,2.00564,2.00279,2.00564,112914469.0
2008-04-23 13:45:00,2.00575,2.00973,2.00575,2.00849,177590790.0
2008-04-23 14:00:00,2.00841,2.01032,2.00792,2.01032,155758453.0
2008-04-23 14:15:00,2.01015,2.01152,2.0094,2.01092,137505085.0
2008-04-23 14:30:00,2.01088,2.01978,2.0107,2.01978,137247066.0
2008-04-23 14:45:00,2.01987,2.02221,2.01913,2.01913,221950005.0
2008-04-23 15:00:00,2.0191,2.0191,2.01558,2.01656,99023238.0
2008-04-23 15:15:00,2.01652,2.01652,2.01346,2.015,86741306.0
2008-04-23 15:30:00,2.01512,2.01831,2.01512,2.01818,166577735.0
2008-04-23 15:45:00,2.01817,2.0187,2.01721,2.0176,85817376.0
2008-04-23 16:00:00,2.01765,2.02223,2.01761,2.02223,101980568.0
2008-04-23 16:15:00,2.02211,2.02324,2.02172,2.02242,144071436.0
2008-04-23 16:30:00,2.02226,2.02226,2.01857,2.01857,207854205.0
2008-04-23 16:45:00,2.01855,2.01904,2.01585,2.01671,92878370.0
2008-04-23 17:00:00,2.01673,2.01928,2.01672,2.01924,99220090.0
2008-04-23 17:15:00,2.01922,2.01925,2.01676,2.01741,391126848.0
2008-04-23 17:30:00,2.01739,2.01812,2.01558,2.01567,139543331.0
2008-04-23 17:45:00,2.0156,2.01697,2.01495,2.01617,174421494.0
2008-04-23 18:00:00,2.01615,2.01815,2.01615,2.01802,147574469.0
2008-04-23 18:15:00,2.01797,2.0188,2.01757,2.0179,118004714.0
2008-04-23 18:30:00,2.01776,2.01848,2.01639,2.01748,167336887.0
2008-04-23 18:45:00,2.01744,2.01833,2.0164,2.01772,77133201.0
2008-04-23 19:00:00,2.0178,2.01799,2.01616,2.01664,148761454.0
2008-04-23 19:15:00,2.01681,2.01707,2.01557,2.01557,101177270.0
2008-04-23 19:30:00,2.01543,2.01547,2.01411,2.01542,111219766.0
2008-04-23 19:45:00,2.01546,2.01577,2.01399,2.01399,60001086.0
2008-04-23 20:00:00,2.01393,2.01445,2.01278,2.01304,80772709.0
2008-04-23 20:15:00,2.01285,2.0135,2.0126,2.01307,140935764.0
2008-04-23 20:30:00,2.01339,2.01419,2.01262,2.01419,137749757.0
2008-04-23 20:45:00,2.01415,2.01506,2.01381,2.01418,193932179.0
2008-04-23 21:00:00,2.01404,2.01404,2.01312,2.01363,126046154.0
2008-04-23 21:15:00,2.01373,2.01407,2.01328,2.01398,140900800.0
2008-04-23 21:30:00,2.01415,2.01434,2.01297,2.01369,113807302.0
2008-04-23 21:45:00,2.01363,2.01435,2.01337,2.01349,273043427.0
2008-04-23 22:00:00,2.01346,2.01357,2.01218,2.01338,144199861.0
2008-04-23 22:15:00,2.01351,2.01374,2.01247,2.01258,143911469.0
2008-04-23 22:30:00,2.01244,2.01377,2.01199,2.013,117962140.0
2008-04-23 22:45:00,2.013,2.01335,2.01207,2.0131,120119231.0
2008-04-23 23:00:00,2.01284,2.01485,2.01271,2.01362,87530230.0
2008-04-23 23:15:00,2.01363,2.01371,2.01262,2.01312,60063638.0
2008-04-23 23:30:00,2.01306,2.01306,2.01086,2.01137,93365641.0
2008-04-23 23:45:00,2.0113,2.0124,2.01121,2.01193,90513404.0
2008-04-24 00:00:00,2.01218,2.01256,2.01117,2.01136,117678980.0
2008-04-24 00:15:00,2.0113,2.01219,2.01106,2.01202,116240133.0
2008-04-24 00:30:00,2.01198,2.01212,2.01122,2.01189,134906209.0
2008-04-24 00:45:00,2.01187,2.01192,2.00973,2.01017,145025745.0
2008-04-24 01:00:00,2.00979,2.01211,2.00979,2.01119,142142280.0
2008-04-24 01:15:00,2.01131,2.01474,2.01115,2.0141,110429720.0
2008-04-24 01:30:00,2.01415,2.01434,2.01192,2.01222,99601225.0
2008-04-24 01:45:00,2.01241,2.01321,2.01121,2.01254,94548362.0
2008-04-24 02:00:00,2.01219,2.0127,2.01069,2.0126,92721605.0
2008-04-24 02:15:00,2.01252,2.01373,2.01249,2.01373,97414700.0
2008-04-24 02:30:00,2.01377,2.01413,2.01288,2.01299,109955752.0
2008-04-24 02:45:00,2.01276,2.01344,2.01209,2.01243,140519412.0
2008-04-24 03:00:00,2.01292,2.01549,2.01272,2.01549,146344439.0
2008-04-24 03:15:00,2.01577,2.01628,2.0144,2.01519,141338278.0
2008-04-24 03:30:00,2.01542,2.01592,2.01369,2.01385,109438107.0
2008-04-24 03:45:00,2.01388,2.01532,2.01345,2.01518,115249971.0
2008-04-24 04:00:00,2.01518,2.01527,2.01424,2.01506,163118005.0
2008-04-24 04:15:00,2.01515,2.01565,2.01437,2.01446,90436829.0
2008-04-24 04:30:00,2.0147,2.01509,2.01392,2.01441,63000722.0
2008-04-24 04:45:00,2.01449,2.01523,2.01296,2.01501,86446900.0
2008-04-24 05:00:00,2.01502,2.0156,2.01329,2.01495,135924597.0
2008-04-24 05:15:00,2.01506,2.01526,2.01397,2.01451,115151385.0
2008-04-24 05:30:00,2.01472,2.01525,2.01453,2.01508,139044265.0
2008-04-24 05:45:00,2.01489,2.01546,2.01447,2.01479,142047420.0
2008-04-24 06:00:00,2.01482,2.01537,2.01451,2.01502,261877704.0
2008-04-24 06:15:00,2.01501,2.01511,2.0142,2.01445,104796273.0
2008-04-24 06:30:00,2.01443,2.01497,2.01381,2.01448,139063355.0
2008-04-24 06:45:00,2.01441,2.01516,2.01436,2.01512,124219863.0
2008-04-24 07:00:00,2.01519,2.01541,2.01447,2.01447,190560732.0
2008-04-24 07:15:00,2.01449,2.01495,2.01394,2.01441,140677329.0
2008-04-24 07:30:00,2.01452,2.01537,2.01431,2.01441,137640962.0
2008-04-24 07:45:00,2.01433,2.01451,2.01316,2.01339,79483351.0
2008-04-24 08:00:00,2.01345,2.01561,2.01345,2.01561,60384943.0
2008-04-24 08:15:00,2.01569,2.01584,2.01387,2.01429,110625463.0
2008-04-24 08:30:00,2.01421,2.01442,2.01208,2.01208,103909735.0
2008-04-24 08:45:00,2.01199,2.01413,2.01116,2.01381,148565657.0
2008-04-24 09:00:00,2.01356,2.01433,2.01176,2.01198,77944787.0
2008-04-24 09:15:00,2.01189,2.01237,2.00961,2.00961,165076235.0
2008-04-24 09:30:00,2.0096,2.01091,2.00688,2.01091,115096346.0
2008-04-24 09:45:00,2.01095,2.01459,2.01095,2.0126,146558468.0
2008-04-24 10:00:00,2.01258,2.0147,2.01071,2.0109,166700859.0
2008-04-24 10:15:00,2.01086,2.01202,2.00966,2.01001,143502682.0
2008-04-24 10:30:00,2.0101,2.01412,2.00997,2.0132,376540400.0
2008-04-24 10:45:00,2.01332,2.01411,2.01046,2.01046,99793986.0
2008-04-24 11:00:00,2.01043,2.01043,2.00754,2.00754,91939476.0
2008-04-24 11:15:00,2.00767,2.00885,2.00696,2.00739,209927836.0
2008-04-24 11:30:00,2.00753,2.0084,2.00699,2.00735,149064268.0
2008-04-24 11:45:00,2.00731,2.00788,2.00682,2.0072,107180996.0
2008-04-24 12:00:00,2.00714,2.00762,2.00595,2.00707,85111082.0
2008-04-24 12:15:00,2.00712,2.00788,2.00627,2.00653,162617631.0
2008-04-24 12:30:00,2.0064,2.00774,2.00435,2.00774,86100858.0
2008-04-24 12:45:00,2.00772,2.00864,2.00663,2.00663,99326092.0
2008-04-24 13:00:00,2.00665,2.00673,2.00468,2.00577,231404204.0
2008-04-24 13:15:00,2.00574,2.0073,2.00546,2.00665,139371861.0
2008-04-24 13:30:00,2.0066,2.00698,2.00573,2.00629,137948006.0
2008-04-24 13:45:00,2.00628,2.01004,2.00628,2.01001,154534787.0
2008-04-24 14:00:00,2.0101,2.0112,2.00879,2.00908,177134510.0
2008-04-24 14:15:00,2.00908,2.01144,2.00858,2.00994,116293950.0
2008-04-24 14:30:00,2.00971,2.01069,2.0078,2.0078,191041991.0
2008-04-24 14:45:00,2.00804,2.01065,2.00804,2.00918,179793457.0
2008-04-24 15:00:00,2.0091,2.0108,2.00838,2.00906,161018728.0
2008-04-24 15:15:00,2.00914,2.01045,2.00732,2.01013,135906272.0
2008-04-24 15:30:00,2.01033,2.01083,2.00907,2.00984,179803256.0
2008-04-24 15:45:00,2.00991,2.01004,2.00889,2.00964,163317798.0
2008-04-24 16:00:00,2.00971,2.01035,2.00751,2.00981,124306423.0
2008-04-24 16:15:00,2.01042,2.0114,2.00987,2.01064,130478914.0
2008-04-24 16:30:00,2.01058,2.01058,2.00602,2.00629,128217025.0
2008-04-24 16:45:00,2.00633,2.00791,2.0052,2.00525,88302839.0
2008-04-24 17:00:00,2.00544,2.00802,2.00544,2.00609,109904890.0
2008-04-24 17:15:00,2.00614,2.00622,2.00229,2.00229,89915012.0
2008-04-24 17:30:00,2.00238,2.00386,1.99957,1.9999,119720033.0
2008-04-24 17:45:00,1.9999,1.9999,1.99667,1.99694,102027966.0
2008-04-24 18:00:00,1.99706,1.99776,1.99623,1.99674,135336969.0
2008-04-24 18:15:00,1.99671,1.99816,1.99654,1.99786,91807768.0
2008-04-24 18:30:00,1.99817,2.00016,1.99742,1.99951,130513943.0
2008-04-24 18:45:00,1.99966,2.00135,1.99946,2.00116,93135908.0
2008-04-24 19:00:00,2.00111,2.00236,2.00085,2.00157,146472538.0
2008-04-24 19:15:00,2.00147,2.00392,2.00041,2.00361,117818696.0
2008-04-24 19:30:00,2.00363,2.00437,2.00261,2.00423,148423121.0
2008-04-24 19:45:00,2.00425,2.00651,2.00408,2.00596,135509177.0
2008-04-24 20:00:00,2.00585,2.00586,2.00336,2.00356,128260233.0
2008-04-24 20:15:00,2.00372,2.00644,2.0037,2.00522,96913971.0
2008-04-24 20:30:00,2.0052,2.00548,2.0023,2.00349,114366718.0
2008-04-24 20:45:00,2.00354,2.00427,2.00236,2.00322,115790809.0
2008-04-24 21:00:00,2.00309,2.00309,2.00083,2.00289,89788230.0
2008-04-24 21:15:00,2.00287,2.00328,2.00161,2.00328,185624293.0
2008-04-24 21:30:00,2.00332,2.0035,2.00217,2.00289,97946789.0
2008-04-24 21:45:00,2.00288,2.00288,2.00004,2.00022,97650912.0
2008-04-24 22:00:00,2.00012,2.00149,1.99946,2.00093,132272995.0
2008-04-24 22:15:00,2.00079,2.00132,1.99981,2.00082,122021208.0
2008-04-24 22:30:00,2.00083,2.00332,2.00052,2.00295,134043864.0
2008-04-24 22:45:00,2.00297,2.00346,2.00156,2.00162,139898588.0
2008-04-24 23:00:00,2.00138,2.00222,2.00012,2.00166,96266661.0
2008-04-24 23:15:00,2.00153,2.00222,2.00047,2.00088,96693638.0
2008-04-24 23:30:00,2.0009,2.00118,2.00026,2.00026,115157645.0
2008-04-24 23:45:00,2.00015,2.00048,1.99965,1.99982,141147881.0
2008-04-25 00:00:00,2.00026,2.00075,1.99953,2.00046,143505790.0
2008-04-25 00:15:00,2.00038,2.001,2.00008,2.00034,140894577.0
2008-04-25 00:30:00,2.00061,2.0007,2.00003,2.00049,96430115.0
2008-04-25 00:45:00,2.00043,2.00063,1.9994,2.0,111158523.0
2008-04-25 01:00:00,2.0,2.00049,1.99961,2.00022,161181672.0
2008-04-25 01:15:00,2.00029,2.00155,2.00022,2.00048,84010519.0
2008-04-25 01:30:00,2.00044,2.0009,1.99996,2.00049,62209988.0
2008-04-25 01:45:00,2.00042,2.00131,1.99946,2.00111,81434668.0
2008-04-25 02:00:00,2.00122,2.00174,2.00009,2.00133,139138992.0
2008-04-25 02:15:00,2.00125,2.00157,2.0007,2.00095,137924866.0
2008-04-25 02:30:00,2.00105,2.00254,2.0009,2.00208,122165940.0
2008-04-25 02:45:00,2.00226,2.0029,2.0009,2.00093,132756699.0
2008-04-25 03:00:00,2.00108,2.00231,2.00077,2.00209,96801425.0
2008-04-25 03:15:00,2.00205,2.0029,2.00184,2.0026,96383991.0
2008-04-25 03:30:00,2.0026,2.00333,2.0025,2.00307,177482914.0
2008-04-25 03:45:00,2.00309,2.0032,2.00143,2.0026,86611671.0
2008-04-25 04:00:00,2.00255,2.00276,2.00107,2.00169,133130998.0
2008-04-25 04:15:00,2.00164,2.00166,2.00005,2.0005,115658812.0
2008-04-25 04:30:00,2.00061,2.00199,2.00046,2.00182,92814787.0
2008-04-25 04:45:00,2.00169,2.00284,2.0014,2.00226,120436702.0
2008-04-25 05:00:00,2.00218,2.00218,2.0009,2.00119,131697871.0
2008-04-25 05:15:00,2.00125,2.00188,2.00047,2.00185,150252300.0
2008-04-25 05:30:00,2.00177,2.00204,2.00112,2.00115,119290497.0
2008-04-25 05:45:00,2.00092,2.0016,1.99947,2.00108,143374748.0
2008-04-25 06:00:00,2.00124,2.00217,2.00094,2.0021,94510090.0
2008-04-25 06:15:00,2.00196,2.00399,2.00102,2.0036,128113281.0
2008-04-25 06:30:00,2.00352,2.00485,2.00323,2.00472,89980511.0
2008-04-25 06:45:00,2.00474,2.0051,2.00385,2.00499,137822944.0
2008-04-25 07:00:00,2.00506,2.00539,2.00368,2.00491,104853528.0
2008-04-25 07:15:00,2.00497,2.00514,2.00346,2.00392,125834928.0
2008-04-25 07:30:00,2.00358,2.00426,2.00334,2.00415,91010192.0
2008-04-25 07:45:00,2.00421,2.00478,2.00346,2.00471,105841432.0
2008-04-25 08:00:00,2.0044,2.00624,2.00417,2.00499,86996080.0
2008-04-25 08:15:00,2.00486,2.00486,2.00207,2.00256,129826567.0
2008-04-25 08:30:00,2.00266,2.00304,2.0008,2.00201,129735230.0
2008-04-25 08:45:00,2.00161,2.00301,2.00042,2.00191,124693801.0
2008-04-25 09:00:00,2.00178,2.00385,2.00016,2.00357,168179906.0
2008-04-25 09:15:00,2.00354,2.00354,1.99961,2.00215,173721993.0
2008-04-25 09:30:00,2.00183,2.00651,2.00012,2.00651,136433587.0
2008-04-25 09:45:00,2.00643,2.00894,2.00643,2.00827,159967148.0
2008-04-25 10:00:00,2.00832,2.01107,2.00813,2.01058,180377264.0
2008-04-25 10:15:00,2.01039,2.01125,2.00751,2.00849,187646909.0
2008-04-25 10:30:00,2.00851,2.01104,2.00848,2.01072,118059166.0
2008-04-25 10:45:00,2.01079,2.0123,2.01052,2.01219,174028258.0
2008-04-25 11:00:00,2.01236,2.01491,2.01236,2.01294,158431643.0
2008-04-25 11:15:00,2.01306,2.01388,2.0109,2.01226,136309109.0
2008-04-25 11:30:00,2.01236,2.01517,2.01236,2.01513,140584121.0
2008-04-25 11:45:00,2.0152,2.01883,2.0152,2.01743,208561775.0
2008-04-25 12:00:00,2.01764,2.01891,2.01569,2.01575,97604935.0
2008-04-25 12:15:00,2.01553,2.01932,2.0153,2.01736,85102277.0
2008-04-25 12:30:00,2.01741,2.01903,2.0164,2.01824,164404898.0
2008-04-25 12:45:00,2.01824,2.02084,2.01773,2.02084,84858039.0
2008-04-25 13:00:00,2.02093,2.02104,2.01627,2.01687,106805361.0
2008-04-25 13:15:00,2.01684,2.01688,2.01518,2.01601,144101752.0
2008-04-25 13:30:00,2.01604,2.01774,2.01566,2.01774,203780283.0
2008-04-25 13:45:00,2.01784,2.01865,2.0158,2.01587,91802109.0
2008-04-25 14:00:00,2.01586,2.01614,2.01323,2.01565,103883852.0
2008-04-25 14:15:00,2.01566,2.01694,2.01396,2.01492,369479730.0
2008-04-25 14:30:00,2.01485,2.01586,2.0131,2.01586,145480605.0
2008-04-25 14:45:00,2.01593,2.01642,2.01448,2.01634,163950032.0
2008-04-25 15:00:00,2.01617,2.01865,2.01552,2.01864,144414510.0
2008-04-25 15:15:00,2.01859,2.01981,2.01777,2.01855,116986036.0
2008-04-25 15:30:00,2.01855,2.0206,2.01664,2.01748,171717521.0
2008-04-25 15:45:00,2.01753,2.01888,2.0171,2.0187,80058316.0
2008-04-25 16:00:00,2.0188,2.02025,2.01806,2.01854,151571410.0
2008-04-25 16:15:00,2.01856,2.02007,2.01744,2.01761,103679528.0
2008-04-25 16:30:00,2.01788,2.0193,2.01651,2.01804,108818748.0
2008-04-25 16:45:00,2.01823,2.01937,2.01477,2.01477,61796034.0
2008-04-25 17:00:00,2.01472,2.01562,2.01333,2.01472,81025637.0
2008-04-25 17:15:00,2.01475,2.01494,2.01279,2.01417,139701037.0
2008-04-25 17:30:00,2.01422,2.01437,2.01223,2.01375,144601632.0
2008-04-25 17:45:00,2.01376,2.0179,2.01376,2.01529,193786684.0
2008-04-25 18:00:00,2.01532,2.01532,2.01358,2.01458,122284082.0
2008-04-25 18:15:00,2.01476,2.01676,2.01476,2.0166,137898124.0
2008-04-25 18:30:00,2.01657,2.01666,2.01559,2.01592,102381745.0
2008-04-25 18:45:00,2.01602,2.01659,2.01426,2.01467,258371313.0
2008-04-25 19:00:00,2.01475,2.01521,2.01388,2.01397,139519658.0
2008-04-25 19:15:00,2.01402,2.01532,2.01384,2.01479,145358977.0
2008-04-25 19:30:00,2.01461,2.01508,2.01331,2.01444,118386972.0
2008-04-25 19:45:00,2.01447,2.0146,2.01302,2.01378,137484642.0
2008-04-25 20:00:00,2.01359,2.01402,2.01136,2.01148,87064097.0
2008-04-25 20:15:00,2.01149,2.0119,2.01058,2.01175,71379102.0
2008-04-25 20:30:00,2.01165,2.0125,2.01135,2.01198,93649910.0
2008-04-25 20:45:00,2.01192,2.0128,2.01164,2.0128,169788921.0
2008-04-25 21:00:00,2.0129,2.0129,2.01035,2.01145,112549611.0
2008-04-25 21:15:00,2.01147,2.01172,2.01065,2.01147,109170670.0
2008-04-25 21:30:00,2.01131,2.01244,2.01058,2.01233,143320518.0
2008-04-25 21:45:00,2.01224,2.01404,2.01208,2.01404,143982400.0
2008-04-25 22:00:00,2.01352,2.01487,2.01322,2.01487,138914010.0
2008-04-25 22:15:00,2.01488,2.01488,2.01268,2.01429,108300346.0
2008-04-25 22:30:00,2.01431,2.01433,2.01243,2.01363,99502643.0
2008-04-25 22:45:00,2.01382,2.01435,2.01166,2.01166,94796920.0
2008-04-27 23:00:00,2.01292,2.01328,2.01023,2.01105,100741749.0
2008-04-27 23:15:00,2.01104,2.01148,2.01045,2.01092,84242454.0
2008-04-27 23:30:00,2.01084,2.0112,2.01044,2.01056,72612196.0
2008-04-27 23:45:00,2.0106,2.0106,2.00896,2.00896,120203969.0
2008-04-28 00:00:00,2.00885,2.00885,2.00714,2.0078,81801349.0
2008-04-28 00:15:00,2.00763,2.00815,2.00718,2.0073,85492797.0
2008-04-28 00:30:00,2.00742,2.00901,2.00714,2.00901,183597972.0
2008-04-28 00:45:00,2.00881,2.00912,2.00588,2.00712,93312202.0
2008-04-28 01:00:00,2.00711,2.00711,2.00529,2.00565,130240592.0
2008-04-28 01:15:00,2.00547,2.00547,2.00344,2.00378,132676071.0
2008-04-28 01:30:00,2.00391,2.00482,2.00385,2.00474,95921362.0
2008-04-28 01:45:00,2.00465,2.00549,2.00274,2.00281,124242679.0
2008-04-28 02:00:00,2.0026,2.0026,1.996,1.996,126188054.0
2008-04-28 02:15:00,1.99615,1.99829,1.9957,1.99816,96318333.0
2008-04-28 02:30:00,1.99804,1.99876,1.99623,1.99623,127718948.0
2008-04-28 02:45:00,1.99611,1.99925,1.99552,1.99925,127198034.0
2008-04-28 03:00:00,1.99932,2.00061,1.99914,2.00041,86403166.0
2008-04-28 03:15:00,2.00032,2.00095,1.99938,2.00074,182885405.0
2008-04-28 03:30:00,2.00055,2.0009,1.99958,2.00002,96151659.0
2008-04-28 03:45:00,2.00006,2.00087,1.9995,2.00005,86203655.0
2008-04-28 04:00:00,2.00008,2.00059,1.99996,2.00031,121221212.0
2008-04-28 04:15:00,2.00008,2.00148,1.99998,2.00148,109125536.0
2008-04-28 04:30:00,2.00147,2.00224,2.00116,2.00149,108616251.0
2008-04-28 04:45:00,2.00139,2.00254,2.00139,2.00244,106362076.0
2008-04-28 05:00:00,2.0024,2.00252,1.99993,2.00183,84901360.0
2008-04-28 05:15:00,2.00174,2.00262,2.00102,2.0021,94086075.0
2008-04-28 05:30:00,2.00209,2.00251,2.00168,2.00168,90293792.0
2008-04-28 05:45:00,2.00156,2.0025,2.00136,2.00187,128176611.0
2008-04-28 06:00:00,2.00245,2.00292,2.00191,2.00201,143399602.0
2008-04-28 06:15:00,2.0021,2.00224,2.00131,2.00181,130337787.0
2008-04-28 06:30:00,2.00182,2.00183,2.00028,2.00096,91423051.0
2008-04-28 06:45:00,2.00104,2.00145,2.0007,2.00092,112088670.0
2008-04-28 07:00:00,2.00089,2.00158,2.00029,2.00158,171127241.0
2008-04-28 07:15:00,2.00169,2.00343,2.0015,2.00319,91914551.0
2008-04-28 07:30:00,2.00317,2.0032,2.00118,2.00129,71231976.0
2008-04-28 07:45:00,2.00129,2.00178,1.99897,2.0007,87684350.0
2008-04-28 08:00:00,2.00077,2.002,2.00061,2.001,142225236.0
2008-04-28 08:15:00,2.00093,2.00135,2.00014,2.00129,114439707.0
2008-04-28 08:30:00,2.00138,2.0017,2.0,2.00063,143953528.0
2008-04-28 08:45:00,2.00049,2.0006,1.99969,1.9997,140721978.0
2008-04-28 09:00:00,1.99962,2.00225,1.99938,1.99984,228320721.0
2008-04-28 09:15:00,1.99974,1.99974,1.99644,1.99655,101354630.0
2008-04-28 09:30:00,1.99632,1.99702,1.99458,1.99458,143671385.0
2008-04-28 09:45:00,1.99452,1.99707,1.99452,1.99563,120274063.0
2008-04-28 10:00:00,1.99558,2.00015,1.99557,2.00008,199644552.0
2008-04-28 10:15:00,2.00009,2.00114,1.99988,2.00113,141819162.0
2008-04-28 10:30:00,2.00111,2.00124,1.99957,2.00069,138362379.0
2008-04-28 10:45:00,2.00078,2.00361,1.99993,2.00333,81551614.0
2008-04-28 11:00:00,2.00355,2.00428,2.00008,2.00317,61015211.0
2008-04-28 11:15:00,2.00322,2.00655,2.00322,2.00622,111197797.0
2008-04-28 11:30:00,2.00624,2.00841,2.00557,2.00832,101554200.0
2008-04-28 11:45:00,2.00827,2.01029,2.0068,2.00974,151801541.0
2008-04-28 12:00:00,2.00964,2.01471,2.0088,2.01471,78532240.0
2008-04-28 12:15:00,2.01474,2.01719,2.01474,2.01657,171481631.0
2008-04-28 12:30:00,2.01659,2.01754,2.01582,2.01724,115114455.0
2008-04-28 12:45:00,2.01723,2.01768,2.01546,2.01617,138000604.0
2008-04-28 13:00:00,2.01635,2.01709,2.01541,2.01556,162384904.0
2008-04-28 13:15:00,2.01547,2.01643,2.01431,2.01524,148508648.0
2008-04-28 13:30:00,2.01522,2.01522,2.01212,2.01472,371290644.0
2008-04-28 13:45:00,2.01485,2.01668,2.01432,2.01479,103546707.0
2008-04-28 14:00:00,2.01506,2.01999,2.01506,2.01925,92395562.0
2008-04-28 14:15:00,2.01936,2.01963,2.01796,2.01796,205418155.0
2008-04-28 14:30:00,2.01794,2.01794,2.01529,2.01557,140978773.0
2008-04-28 14:45:00,2.01552,2.01624,2.01489,2.01593,102679830.0
2008-04-28 15:00:00,2.01583,2.01869,2.01563,2.01869,85946856.0
2008-04-28 15:15:00,2.01879,2.02004,2.01803,2.01886,170368072.0
2008-04-28 15:30:00,2.01873,2.02054,2.01777,2.02026,87856895.0
2008-04-28 15:45:00,2.02026,2.02259,2.0197,2.02203,98170134.0
2008-04-28 16:00:00,2.02195,2.02467,2.02195,2.02408,209018402.0
2008-04-28 16:15:00,2.02412,2.02425,2.02301,2.02415,140952250.0
2008-04-28 16:30:00,2.0242,2.02835,2.02391,2.02835,136680880.0
2008-04-28 16:45:00,2.02858,2.02968,2.02819,2.02829,160699767.0
2008-04-28 17:00:00,2.0281,2.02954,2.0271,2.02746,175271306.0
2008-04-28 17:15:00,2.02733,2.02748,2.02604,2.02704,117156008.0
2008-04-28 17:30:00,2.02689,2.02746,2.02481,2.02481,188404430.0
2008-04-28 17:45:00,2.02492,2.02519,2.02178,2.02179,185031330.0
2008-04-28 18:00:00,2.0217,2.02208,2.02016,2.02069,156089833.0
2008-04-28 18:15:00,2.02083,2.02088,2.01913,2.01913,136183454.0
2008-04-28 18:30:00,2.01929,2.01957,2.01602,2.01729,173752563.0
2008-04-28 18:45:00,2.01705,2.01705,2.0156,2.01625,165729455.0
2008-04-28 19:00:00,2.01642,2.01751,2.01642,2.01686,125577944.0
2008-04-28 19:15:00,2.01728,2.01773,2.01651,2.01732,129329383.0
2008-04-28 19:30:00,2.01731,2.01823,2.01723,2.01823,130053444.0
2008-04-28 19:45:00,2.01815,2.01842,2.01719,2.01733,86240407.0
2008-04-28 20:00:00,2.01744,2.01816,2.016,2.01601,107380348.0
2008-04-28 20:15:00,2.01602,2.01691,2.0143,2.01451,93683948.0
2008-04-28 20:30:00,2.01461,2.01514,2.01337,2.01402,120551904.0
2008-04-28 20:45:00,2.0141,2.01441,2.01173,2.01265,103869750.0
2008-04-28 21:00:00,2.01249,2.01409,2.01249,2.01367,139560483.0
2008-04-28 21:15:00,2.01374,2.01417,2.01313,2.01341,88905177.0
2008-04-28 21:30:00,2.01342,2.01342,2.01158,2.01204,129914520.0
2008-04-28 21:45:00,2.01215,2.01437,2.01215,2.01437,91218277.0
2008-04-28 22:00:00,2.01446,2.01562,2.01238,2.01525,138521157.0
2008-04-28 22:15:00,2.01524,2.01581,2.01334,2.01581,121847209.0
2008-04-28 22:30:00,2.01585,2.01589,2.01447,2.01479,147611716.0
2008-04-28 22:45:00,2.0147,2.01719,2.0146,2.0155,127473136.0
2008-04-28 23:00:00,2.01554,2.01569,2.0147,2.01524,115380150.0
2008-04-28 23:15:00,2.01531,2.01669,2.01502,2.01669,94340085.0
2008-04-28 23:30:00,2.01678,2.01734,2.01633,2.0167,114063178.0
2008-04-28 23:45:00,2.0166,2.01747,2.01637,2.01669,131127734.0
2008-04-29 00:00:00,2.01661,2.01776,2.01573,2.01689,86487584.0
2008-04-29 00:15:00,2.0169,2.0172,2.01455,2.01521,183019240.0
2008-04-29 00:30:00,2.01515,2.01541,2.01449,2.01541,88831865.0
2008-04-29 00:45:00,2.01555,2.01621,2.01519,2.01566,97076154.0
2008-04-29 01:00:00,2.01556,2.01601,2.01483,2.01491,120836205.0
2008-04-29 01:15:00,2.01482,2.01538,2.01477,2.0152,121185358.0
2008-04-29 01:30:00,2.01504,2.01551,2.01461,2.01542,127427110.0
2008-04-29 01:45:00,2.01537,2.0161,2.01525,2.01569,122813758.0
2008-04-29 02:00:00,2.01565,2.01654,2.01512,2.01512,136816955.0
2008-04-29 02:15:00,2.01521,2.01616,2.01479,2.0158,138145654.0
2008-04-29 02:30:00,2.01594,2.01635,2.01553,2.01559,128527898.0
2008-04-29 02:45:00,2.01566,2.01587,2.01471,2.01471,123046850.0
2008-04-29 03:00:00,2.01482,2.01558,2.01445,2.01558,97631543.0
2008-04-29 03:15:00,2.01554,2.01595,2.01473,2.01533,82101006.0
2008-04-29 03:30:00,2.0155,2.0167,2.01517,2.01654,177136432.0
2008-04-29 03:45:00,2.01663,2.01851,2.01625,2.01712,90183728.0
2008-04-29 04:00:00,2.0172,2.01792,2.0168,2.01792,130631756.0
2008-04-29 04:15:00,2.01792,2.01819,2.01682,2.01714,120996437.0
2008-04-29 04:30:00,2.0171,2.01741,2.01655,2.01741,72136301.0
2008-04-29 04:45:00,2.01743,2.01759,2.01677,2.01714,113796569.0
2008-04-29 05:00:00,2.0171,2.01722,2.01636,2.01699,127020181.0
2008-04-29 05:15:00,2.01713,2.01728,2.01611,2.01676,150987902.0
2008-04-29 05:30:00,2.01679,2.01718,2.01642,2.01675,90917707.0
2008-04-29 05:45:00,2.01681,2.01748,2.01569,2.01708,129442029.0
2008-04-29 06:00:00,2.01708,2.01807,2.01673,2.01767,87270083.0
2008-04-29 06:15:00,2.01754,2.01786,2.01473,2.0162,127383707.0
2008-04-29 06:30:00,2.01611,2.01637,2.01563,2.01632,88973025.0
2008-04-29 06:45:00,2.01636,2.01661,2.0158,2.01642,113959134.0
2008-04-29 07:00:00,2.01646,2.01698,2.01466,2.01574,105016087.0
2008-04-29 07:15:00,2.01574,2.01674,2.0157,2.0166,122298193.0
2008-04-29 07:30:00,2.01658,2.01687,2.01587,2.01594,92304236.0
2008-04-29 07:45:00,2.01596,2.0165,2.01537,2.01537,107544391.0
2008-04-29 08:00:00,2.01505,2.01533,2.01321,2.01347,85873773.0
2008-04-29 08:15:00,2.01336,2.01444,2.01147,2.01426,127674813.0
2008-04-29 08:30:00,2.0143,2.01643,2.01374,2.0157,124736037.0
2008-04-29 08:45:00,2.01518,2.01583,2.01312,2.01393,125522662.0
2008-04-29 09:00:00,2.01395,2.01479,2.01323,2.01479,166267203.0
2008-04-29 09:15:00,2.01477,2.01652,2.01351,2.01626,179203674.0
2008-04-29 09:30:00,2.01606,2.01723,2.01379,2.01482,135113959.0
2008-04-29 09:45:00,2.01486,2.01605,2.01202,2.01247,157831716.0
2008-04-29 10:00:00,2.01244,2.01244,2.00835,2.00895,182848808.0
2008-04-29 10:15:00,2.00878,2.00893,2.00466,2.00493,188333651.0
2008-04-29 10:30:00,2.00503,2.00769,2.0046,2.00671,118283480.0
2008-04-29 10:45:00,2.00674,2.00732,2.00558,2.00566,178771893.0
2008-04-29 11:00:00,2.00562,2.00743,2.00442,2.00677,157859326.0
2008-04-29 11:15:00,2.00679,2.00687,2.00322,2.00391,136066404.0
2008-04-29 11:30:00,2.00388,2.0056,2.00374,2.00467,143919916.0
2008-04-29 11:45:00,2.00472,2.00474,2.00249,2.00407,202973938.0
2008-04-29 12:00:00,2.00413,2.00413,2.00002,2.00176,97107729.0
2008-04-29 12:15:00,2.00164,2.00164,1.99852,1.99963,90088466.0
2008-04-29 12:30:00,1.99976,2.00017,1.99813,2.00003,167373585.0
2008-04-29 12:45:00,1.99997,2.0003,1.99916,2.00005,85548448.0
2008-04-29 13:00:00,1.99989,2.00001,1.99775,1.9991,105545046.0
2008-04-29 13:15:00,1.99887,2.00022,1.99841,1.99924,141438661.0
2008-04-29 13:30:00,1.9993,1.99943,1.99723,1.99811,205405449.0
2008-04-29 13:45:00,1.99802,2.00053,1.99802,2.00039,93026021.0
2008-04-29 14:00:00,2.00035,2.00056,1.99743,1.99948,102420591.0
2008-04-29 14:15:00,1.99948,1.99973,1.99554,1.99569,385201613.0
2008-04-29 14:30:00,1.99549,1.99751,1.99535,1.99635,151438978.0
2008-04-29 14:45:00,1.99627,1.99859,1.99577,1.9978,164690520.0
2008-04-29 15:00:00,1.99769,2.0006,1.99736,2.00026,135175272.0
2008-04-29 15:15:00,2.00022,2.00049,1.99898,1.99993,115737795.0
2008-04-29 15:30:00,1.99998,2.00051,1.99926,1.99998,168570469.0
2008-04-29 15:45:00,1.99986,2.00125,1.9991,2.00118,76776355.0
2008-04-29 16:00:00,2.00128,2.00451,2.00031,2.00451,150569646.0
2008-04-29 16:15:00,2.00458,2.00525,2.00083,2.00083,100643032.0
2008-04-29 16:30:00,2.00084,2.00094,1.9972,1.9972,114241652.0
2008-04-29 16:45:00,1.99715,1.99796,1.99529,1.99786,60787773.0
2008-04-29 17:00:00,1.99793,2.0011,1.99793,1.99992,82680008.0
2008-04-29 17:15:00,1.9997,1.99982,1.99756,1.99867,137844855.0
2008-04-29 17:30:00,1.99876,2.00045,1.99866,2.00045,142568909.0
2008-04-29 17:45:00,2.00048,2.00139,1.99973,1.99974,198207375.0
2008-04-29 18:00:00,1.99969,1.99987,1.99787,1.99928,123815105.0
2008-04-29 18:15:00,1.99933,2.00136,1.99874,2.00017,137624405.0
2008-04-29 18:30:00,2.00022,2.00138,1.99948,1.99959,99415546.0
2008-04-29 18:45:00,1.99962,1.99987,1.99861,1.9996,261340901.0
2008-04-29 19:00:00,1.99948,1.99948,1.99609,1.99678,143304606.0
2008-04-29 19:15:00,1.9969,1.99694,1.99536,1.99662,150194666.0
2008-04-29 19:30:00,1.99648,1.99784,1.99517,1.99537,114580021.0
2008-04-29 19:45:00,1.99547,1.99687,1.99336,1.99358,140756213.0
2008-04-29 20:00:00,1.99361,1.9951,1.99298,1.99466,87235670.0
2008-04-29 20:15:00,1.99471,1.99486,1.99212,1.99271,70263457.0
2008-04-29 20:30:00,1.99268,1.99361,1.99254,1.99291,92450554.0
2008-04-29 20:45:00,1.99283,1.99358,1.99116,1.99131,170097887.0
2008-04-29 21:00:00,1.99143,1.99295,1.99138,1.99146,108805214.0
2008-04-29 21:15:00,1.99144,1.992,1.99137,1.99196,142222049.0
2008-04-29 21:30:00,1.99178,1.99214,1.99089,1.99144,147885386.0
2008-04-29 21:45:00,1.99142,1.99188,1.99072,1.99149,154581638.0
2008-04-29 22:00:00,1.99091,1.99141,1.98921,1.99038,140993693.0
2008-04-29 22:15:00,1.99033,1.9926,1.99004,1.99238,113478530.0
2008-04-29 22:30:00,1.99228,1.99368,1.99202,1.99366,114915039.0
2008-04-29 22:45:00,1.99387,1.9944,1.99262,1.994,89624461.0
2008-04-29 23:00:00,1.99405,1.99456,1.99348,1.99422,114357047.0
2008-04-29 23:15:00,1.99424,1.99481,1.99375,1.99454,108856181.0
2008-04-29 23:30:00,1.99465,1.99611,1.99453,1.99597,123838685.0
2008-04-29 23:45:00,1.99605,1.99614,1.99419,1.99475,118652144.0
2008-04-30 00:00:00,1.99477,1.99521,1.99408,1.99408,81721605.0
2008-04-30 00:15:00,1.99397,1.99412,1.99243,1.9929,91747424.0
2008-04-30 00:30:00,1.99288,1.99367,1.99186,1.99199,176014478.0
2008-04-30 00:45:00,1.99204,1.99217,1.9897,1.99122,84951666.0
2008-04-30 01:00:00,1.99119,1.99139,1.98999,1.99036,128112016.0
2008-04-30 01:15:00,1.99027,1.99159,1.99022,1.99146,129114541.0
2008-04-30 01:30:00,1.99167,1.99171,1.99048,1.99124,93775637.0
2008-04-30 01:45:00,1.99116,1.99187,1.99073,1.99159,125582554.0
2008-04-30 02:00:00,1.99123,1.99123,1.98967,1.99059,118074899.0
2008-04-30 02:15:00,1.99053,1.99234,1.9904,1.99234,93238537.0
2008-04-30 02:30:00,1.99235,1.99385,1.99235,1.9933,134575931.0
2008-04-30 02:45:00,1.99333,1.9947,1.99313,1.9939,133580117.0
2008-04-30 03:00:00,1.99389,1.99416,1.99258,1.99365,85121469.0
2008-04-30 03:15:00,1.99377,1.99398,1.99316,1.99392,189817128.0
2008-04-30 03:30:00,1.99393,1.99393,1.99282,1.99291,108255884.0
2008-04-30 03:45:00,1.99307,1.99413,1.99275,1.99392,80441918.0
2008-04-30 04:00:00,1.99389,1.99407,1.99308,1.99312,120606060.0
2008-04-30 04:15:00,1.99307,1.99334,1.99212,1.99212,123280637.0
2008-04-30 04:30:00,1.99192,1.99274,1.99167,1.99218,113374975.0
2008-04-30 04:45:00,1.99202,1.99351,1.99179,1.99324,112739800.0
2008-04-30 05:00:00,1.9933,1.99357,1.99164,1.99336,91062208.0
2008-04-30 05:15:00,1.99329,1.99364,1.99263,1.99313,116132145.0
2008-04-30 05:30:00,1.99311,1.99405,1.99292,1.99338,113676961.0
2008-04-30 05:45:00,1.99325,1.99369,1.9922,1.9922,139352951.0
2008-04-30 06:00:00,1.99276,1.99383,1.99244,1.99281,154441372.0
2008-04-30 06:15:00,1.99296,1.994,1.99267,1.99395,145109840.0
2008-04-30 06:30:00,1.99404,1.99404,1.99302,1.99338,142131153.0
2008-04-30 06:45:00,1.99331,1.99403,1.99292,1.99383,111061691.0
2008-04-30 07:00:00,1.99371,1.99371,1.99175,1.99249,168133914.0
2008-04-30 07:15:00,1.99256,1.9932,1.99246,1.99251,92781251.0
2008-04-30 07:30:00,1.99235,1.99257,1.99157,1.99164,71877874.0
2008-04-30 07:45:00,1.99158,1.99189,1.98988,1.9911,88724845.0
2008-04-30 08:00:00,1.99114,1.99114,1.98815,1.98834,142357937.0
2008-04-30 08:15:00,1.98846,1.99021,1.98839,1.98906,115667978.0
2008-04-30 08:30:00,1.98925,1.99033,1.9877,1.98844,147091678.0
2008-04-30 08:45:00,1.98835,1.99078,1.98835,1.99078,142699672.0
2008-04-30 09:00:00,1.99089,1.99254,1.99068,1.99074,249307547.0
2008-04-30 09:15:00,1.99075,1.9918,1.99005,1.99111,96435278.0
2008-04-30 09:30:00,1.99097,1.99097,1.98694,1.98694,144552638.0
2008-04-30 09:45:00,1.98697,1.98821,1.98588,1.98602,122840363.0
2008-04-30 10:00:00,1.98604,1.98834,1.98571,1.98834,197110681.0
2008-04-30 10:15:00,1.98846,1.99051,1.9884,1.98943,136637514.0
2008-04-30 10:30:00,1.9894,1.99115,1.9894,1.98962,136205700.0
2008-04-30 10:45:00,1.98965,1.99084,1.9885,1.99084,80618203.0
2008-04-30 11:00:00,1.99089,1.99253,1.99062,1.99097,60205355.0
2008-04-30 11:15:00,1.99103,1.99131,1.98883,1.9909,118054112.0
2008-04-30 11:30:00,1.99076,1.991,1.98767,1.98769,97844100.0
2008-04-30 11:45:00,1.98776,1.98926,1.98764,1.98893,151772216.0
2008-04-30 12:00:00,1.98878,1.98946,1.98543,1.98604,76320695.0
2008-04-30 12:15:00,1.98613,1.9886,1.98598,1.98598,163071624.0
2008-04-30 12:30:00,1.98599,1.98611,1.98315,1.98322,117944587.0
2008-04-30 12:45:00,1.98305,1.98428,1.98255,1.98345,132417461.0
2008-04-30 13:00:00,1.98347,1.98347,1.98196,1.98271,162971677.0
2008-04-30 13:15:00,1.98281,1.98377,1.98157,1.98202,155943164.0
2008-04-30 13:30:00,1.98211,1.98421,1.98153,1.98421,408698826.0
2008-04-30 13:45:00,1.98422,1.98513,1.9832,1.98481,104332898.0
2008-04-30 14:00:00,1.9848,1.98767,1.98452,1.9864,94666539.0
2008-04-30 14:15:00,1.98646,1.98646,1.98405,1.98405,196934920.0
2008-04-30 14:30:00,1.98403,1.98738,1.98403,1.98635,141619493.0
2008-04-30 14:45:00,1.98619,1.98619,1.98112,1.9819,107778942.0
2008-04-30 15:00:00,1.98175,1.98291,1.98152,1.98263,82405879.0
2008-04-30 15:15:00,1.98244,1.98563,1.98,1.98033,164379500.0
2008-04-30 15:30:00,1.98021,1.9845,1.98021,1.98315,90985929.0
2008-04-30 15:45:00,1.98327,1.98487,1.9831,1.98483,100585165.0
2008-04-30 16:00:00,1.98487,1.98821,1.98487,1.9881,231659878.0
2008-04-30 16:15:00,1.98788,1.99051,1.98749,1.98863,146338999.0
2008-04-30 16:30:00,1.9889,1.99266,1.98863,1.99253,139338316.0
2008-04-30 16:45:00,1.99259,1.99599,1.99129,1.99557,160818381.0
2008-04-30 17:00:00,1.99548,2.0036,1.99436,2.0036,186476938.0
2008-04-30 17:15:00,2.00357,2.00545,2.0032,2.00351,117703613.0
2008-04-30 17:30:00,2.00349,2.00454,2.00008,2.00008,188821802.0
2008-04-30 17:45:00,2.00019,2.00235,1.99817,2.00235,187297651.0
2008-04-30 18:00:00,2.00235,2.00408,2.00235,2.00304,160262484.0
2008-04-30 18:15:00,2.00313,2.00314,2.00022,2.00022,130970705.0
2008-04-30 18:30:00,2.0003,2.00071,1.99931,2.00012,177201916.0
2008-04-30 18:45:00,2.00008,2.00008,1.99879,1.99933,160557495.0
2008-04-30 19:00:00,1.9993,1.99935,1.99829,1.99829,125594134.0
2008-04-30 19:15:00,1.99849,1.99963,1.99756,1.99919,127553790.0
2008-04-30 19:30:00,1.99902,1.99958,1.99774,1.99816,128181715.0
2008-04-30 19:45:00,1.99814,1.99828,1.99686,1.99703,86392718.0
2008-04-30 20:00:00,1.99698,2.00011,1.99643,1.99983,107518124.0
2008-04-30 20:15:00,1.99964,2.00098,1.99836,2.00031,94178826.0
2008-04-30 20:30:00,2.00034,2.00034,1.99795,1.99833,110538227.0
2008-04-30 20:45:00,1.99825,1.99938,1.99725,1.99757,102644974.0
2008-04-30 21:00:00,1.99754,1.99975,1.99754,1.99941,116551303.0
2008-04-30 21:15:00,1.9994,2.00092,1.99841,2.00092,86674059.0
2008-04-30 21:30:00,2.00113,2.00258,1.99969,2.00069,124756686.0
2008-04-30 21:45:00,2.00083,2.00257,2.00083,2.00184,122955153.0
2008-04-30 22:00:00,2.00176,2.00381,2.00034,2.00381,149476908.0
2008-04-30 22:15:00,2.00388,2.004,1.99956,1.99956,114281233.0
2008-04-30 22:30:00,1.99954,2.00223,1.99926,2.00196,149550585.0
2008-04-30 22:45:00,2.00193,2.00313,2.00131,2.00253,128756108.0
2008-04-30 23:00:00,2.00242,2.00243,2.00017,2.00033,115793415.0
2008-04-30 23:15:00,2.00043,2.00073,1.99987,1.9999,92189456.0
2008-04-30 23:30:00,1.99994,2.00017,1.99847,1.99921,111614653.0
2008-04-30 23:45:00,1.99929,1.99974,1.9985,1.99953,129136728.0
2008-05-01 00:00:00,1.99959,2.00171,1.99816,2.00004,95333828.0
2008-05-01 00:15:00,2.00011,2.00064,1.99956,2.00058,174007690.0
2008-05-01 00:30:00,2.00059,2.00226,2.00042,2.00169,95984905.0
2008-05-01 00:45:00,2.00189,2.00363,2.00189,2.00363,109479156.0
2008-05-01 01:00:00,2.00337,2.00341,2.00112,2.00124,121692786.0
2008-05-01 01:15:00,2.00103,2.00143,2.00064,2.00097,126978983.0
2008-05-01 01:30:00,2.00092,2.00159,2.00049,2.00104,130374549.0
2008-05-01 01:45:00,2.00097,2.00176,2.00061,2.00078,136144293.0
2008-05-01 02:00:00,2.00086,2.00177,2.00043,2.00158,124989448.0
2008-05-01 02:15:00,2.00168,2.00226,2.0002,2.00064,107755346.0
2008-05-01 02:30:00,2.00083,2.00102,1.99933,1.99938,128021636.0
2008-05-01 02:45:00,1.9995,2.00046,1.99932,2.00042,129567021.0
2008-05-01 03:00:00,2.00057,2.00066,1.99993,2.00032,108646642.0
2008-05-01 03:15:00,2.00029,2.00051,1.99905,1.99946,97534279.0
2008-05-01 03:30:00,1.99967,2.00006,1.99927,1.99976,171691419.0
2008-05-01 03:45:00,1.99978,1.99994,1.99779,1.99945,89886658.0
2008-05-01 04:00:00,1.99952,2.00033,1.99913,2.00027,131856456.0
2008-05-01 04:15:00,2.00044,2.00171,2.00023,2.0017,115792159.0
2008-05-01 04:30:00,2.00165,2.00194,2.00112,2.00169,87788150.0
2008-05-01 04:45:00,2.00149,2.00244,2.00126,2.00216,120584571.0
2008-05-01 05:00:00,2.0021,2.00212,2.00078,2.00141,103771401.0
2008-05-01 05:15:00,2.00136,2.00175,2.00071,2.00131,146500978.0
2008-05-01 05:30:00,2.0013,2.00213,2.0013,2.00202,111825451.0
2008-05-01 05:45:00,2.00205,2.00224,1.99993,2.00163,150604474.0
2008-05-01 06:00:00,2.00167,2.00249,2.00103,2.00183,116656778.0
2008-05-01 06:15:00,2.00178,2.00221,2.00026,2.00178,112544987.0
2008-05-01 06:30:00,2.00171,2.00295,2.00149,2.00291,88862486.0
2008-05-01 06:45:00,2.00276,2.00303,2.00176,2.00176,116846935.0
2008-05-01 07:00:00,2.00193,2.00257,2.00064,2.00209,105438862.0
2008-05-01 07:15:00,2.00214,2.00381,2.00194,2.0035,77081781.0
2008-05-01 07:30:00,2.00338,2.00436,2.00325,2.00397,94594012.0
2008-05-01 07:45:00,2.00409,2.00431,2.00222,2.00285,109275725.0
2008-05-01 08:00:00,2.00267,2.00566,2.00207,2.0056,84676667.0
2008-05-01 08:15:00,2.00575,2.0067,2.00531,2.00538,129975283.0
2008-05-01 08:30:00,2.00546,2.00632,2.00492,2.00587,123193445.0
2008-05-01 08:45:00,2.00563,2.00732,2.00563,2.00708,124410181.0
2008-05-01 09:00:00,2.00707,2.00709,2.00522,2.00675,161881240.0
2008-05-01 09:15:00,2.00668,2.00706,2.00306,2.00344,175755761.0
2008-05-01 09:30:00,2.00332,2.00759,2.00332,2.00759,131097531.0
2008-05-01 09:45:00,2.00751,2.01029,2.00751,2.01011,159977047.0
2008-05-01 10:00:00,2.01002,2.0102,2.00895,2.00925,194129942.0
2008-05-01 10:15:00,2.00921,2.00943,2.0067,2.0075,184532207.0
2008-05-01 10:30:00,2.00728,2.00951,2.00684,2.00752,116679590.0
2008-05-01 10:45:00,2.00755,2.00788,2.00653,2.00747,184187949.0
2008-05-01 11:00:00,2.00752,2.00915,2.00727,2.00865,158196765.0
2008-05-01 11:15:00,2.00873,2.00884,2.00699,2.00817,139457596.0
2008-05-01 11:30:00,2.00826,2.00869,2.00712,2.00728,146774361.0
2008-05-01 11:45:00,2.00718,2.00838,2.00665,2.00838,220696968.0
2008-05-01 12:00:00,2.00859,2.00863,2.00472,2.00472,103620433.0
2008-05-01 12:15:00,2.00461,2.00461,2.00226,2.00414,91221042.0
2008-05-01 12:30:00,2.00444,2.00665,2.00426,2.006,158273501.0
2008-05-01 12:45:00,2.00595,2.00595,2.00311,2.00356,82569332.0
2008-05-01 13:00:00,2.00371,2.00436,2.00264,2.00292,105399782.0
2008-05-01 13:15:00,2.00282,2.00458,2.00271,2.00458,143466978.0
2008-05-01 13:30:00,2.00453,2.00489,2.00319,2.00333,193099602.0
2008-05-01 13:45:00,2.00312,2.00631,2.00312,2.00569,94958494.0
2008-05-01 14:00:00,2.00565,2.00596,2.00337,2.00436,104380347.0
2008-05-01 14:15:00,2.00436,2.00818,2.00436,2.00756,408531827.0
2008-05-01 14:30:00,2.0074,2.01308,2.00727,2.01218,151678152.0
2008-05-01 14:45:00,2.01212,2.01509,2.01172,2.01433,155472077.0
2008-05-01 15:00:00,2.01404,2.01404,2.00987,2.01079,134086602.0
2008-05-01 15:15:00,2.01073,2.01156,2.0101,2.01044,115303631.0
2008-05-01 15:30:00,2.01036,2.01038,2.00753,2.00856,165286157.0
2008-05-01 15:45:00,2.00869,2.00971,2.00687,2.00869,76488029.0
2008-05-01 16:00:00,2.00876,2.01032,2.00653,2.00654,153145033.0
2008-05-01 16:15:00,2.00653,2.00799,2.00514,2.00786,96679847.0
2008-05-01 16:30:00,2.00802,2.01655,2.00752,2.01513,117454846.0
2008-05-01 16:45:00,2.01503,2.01683,2.01399,2.01683,62714491.0
2008-05-01 17:00:00,2.01669,2.01669,2.01466,2.01477,77642692.0
2008-05-01 17:15:00,2.01468,2.01596,2.01408,2.01524,136594565.0
2008-05-01 17:30:00,2.01532,2.01545,2.01398,2.01497,138233204.0
2008-05-01 17:45:00,2.01504,2.01657,2.01357,2.01357,192193664.0
2008-05-01 18:00:00,2.01355,2.01355,2.01013,2.01013,122973061.0
2008-05-01 18:15:00,2.01013,2.01124,2.00971,2.01062,144795662.0
2008-05-01 18:30:00,2.01069,2.01146,2.01038,2.0105,94273298.0
2008-05-01 18:45:00,2.0106,2.01324,2.0106,2.01292,252866218.0
2008-05-01 19:00:00,2.01281,2.01319,2.01125,2.01232,139237049.0
2008-05-01 19:15:00,2.01252,2.01287,2.01015,2.01043,146294434.0
2008-05-01 19:30:00,2.01026,2.01104,2.00882,2.00935,112670552.0
2008-05-01 19:45:00,2.00931,2.01037,2.00884,2.0101,140506689.0
2008-05-01 20:00:00,2.01,2.01065,2.00817,2.00922,90501384.0
2008-05-01 20:15:00,2.00911,2.01092,2.00893,2.01078,72078743.0
2008-05-01 20:30:00,2.0107,2.01168,2.00952,2.01027,93770497.0
2008-05-01 20:45:00,2.01021,2.01053,2.00807,2.00895,167068893.0
2008-05-01 21:00:00,2.00902,2.01151,2.00893,2.01151,112158438.0
2008-05-01 21:15:00,2.01157,2.012,2.01038,2.01162,136817573.0
2008-05-01 21:30:00,2.01156,2.01213,2.01045,2.01209,144264485.0
2008-05-01 21:45:00,2.012,2.01311,2.01185,2.01232,156491443.0
2008-05-01 22:00:00,2.01188,2.01259,2.01073,2.01111,138880017.0
2008-05-01 22:15:00,2.0112,2.01266,2.00983,2.00989,115332127.0
2008-05-01 22:30:00,2.00987,2.01234,2.00957,2.01188,113742599.0
2008-05-01 22:45:00,2.01218,2.01361,2.01076,2.01225,91796369.0
2008-05-01 23:00:00,2.01199,2.01456,2.01161,2.01341,99736008.0
2008-05-01 23:15:00,2.01346,2.01569,2.01298,2.0155,115377232.0
2008-05-01 23:30:00,2.01562,2.01566,2.01387,2.01488,123308367.0
2008-05-01 23:45:00,2.01494,2.01514,2.01353,2.01396,119053598.0
2008-05-02 00:00:00,2.01388,2.01481,2.01338,2.01348,63705275.0
2008-05-02 00:15:00,2.01334,2.01384,2.0125,2.0129,105992576.0
2008-05-02 00:30:00,2.01298,2.01435,2.01284,2.0136,184851426.0
2008-05-02 00:45:00,2.01361,2.01405,2.01166,2.01332,86034738.0
2008-05-02 01:00:00,2.01345,2.01415,2.01311,2.01355,133627521.0
2008-05-02 01:15:00,2.01341,2.01356,2.01281,2.01284,110370343.0
2008-05-02 01:30:00,2.01312,2.01366,2.01222,2.01359,91790434.0
2008-05-02 01:45:00,2.01364,2.01392,2.01258,2.01287,117643589.0
2008-05-02 02:00:00,2.013,2.0133,2.01139,2.0133,90821800.0
2008-05-02 02:15:00,2.01329,2.0144,2.01313,2.01417,79044276.0
2008-05-02 02:30:00,2.01423,2.01515,2.01362,2.01505,117467530.0
2008-05-02 02:45:00,2.01506,2.01532,2.01441,2.01441,132871122.0
2008-05-02 03:00:00,2.01485,2.01549,2.01397,2.01493,160909301.0
2008-05-02 03:15:00,2.01482,2.01596,2.01465,2.01586,136677455.0
2008-05-02 03:30:00,2.01593,2.01602,2.01364,2.01367,139037687.0
2008-05-02 03:45:00,2.01365,2.01365,2.01253,2.01285,115451652.0
2008-05-02 04:00:00,2.0129,2.01325,2.01255,2.01284,170289900.0
2008-05-02 04:15:00,2.01287,2.01346,2.01221,2.01264,90929606.0
2008-05-02 04:30:00,2.01269,2.0135,2.01226,2.01321,72012960.0
2008-05-02 04:45:00,2.01298,2.01371,2.01199,2.01224,90333432.0
2008-05-02 05:00:00,2.01244,2.01343,2.01198,2.01337,138895750.0
2008-05-02 05:15:00,2.01335,2.01361,2.01202,2.01247,112559046.0
2008-05-02 05:30:00,2.01273,2.01291,2.01199,2.01252,100674791.0
2008-05-02 05:45:00,2.01238,2.01286,2.01211,2.01248,136210557.0
2008-05-02 06:00:00,2.01248,2.01291,2.01206,2.01249,242013256.0
2008-05-02 06:15:00,2.01253,2.01292,2.01201,2.01245,93231164.0
2008-05-02 06:30:00,2.01235,2.01237,2.0111,2.01136,139958406.0
2008-05-02 06:45:00,2.01133,2.01216,2.01043,2.01044,122080454.0
2008-05-02 07:00:00,2.01055,2.01066,2.00881,2.00982,198525297.0
2008-05-02 07:15:00,2.00983,2.01082,2.00966,2.01025,137407248.0
2008-05-02 07:30:00,2.01019,2.01089,2.00978,2.01033,138163323.0
2008-05-02 07:45:00,2.01021,2.01074,2.0094,2.00951,78619534.0
2008-05-02 08:00:00,2.00963,2.01303,2.00959,2.01144,63523206.0
2008-05-02 08:15:00,2.01131,2.01443,2.01113,2.01443,119716977.0
2008-05-02 08:30:00,2.01437,2.01483,2.01311,2.01355,94001833.0
2008-05-02 08:45:00,2.01357,2.01545,2.01321,2.01462,150287828.0
2008-05-02 09:00:00,2.01431,2.01431,2.01124,2.01301,77164975.0
2008-05-02 09:15:00,2.01323,2.01842,2.01284,2.01772,166484058.0
2008-05-02 09:30:00,2.01803,2.02206,2.01803,2.02206,117162877.0
2008-05-02 09:45:00,2.02207,2.026,2.02207,2.02591,134099165.0
2008-05-02 10:00:00,2.02593,2.02593,2.02005,2.02125,156900345.0
2008-05-02 10:15:00,2.02128,2.02378,2.02117,2.02266,152780143.0
2008-05-02 10:30:00,2.02274,2.02363,2.02241,2.02241,423532906.0
2008-05-02 10:45:00,2.02235,2.02235,2.01888,2.01907,105598064.0
2008-05-02 11:00:00,2.01895,2.02186,2.01858,2.0216,96990355.0
2008-05-02 11:15:00,2.02183,2.02269,2.02133,2.02242,197023595.0
2008-05-02 11:30:00,2.02246,2.02247,2.01994,2.0205,145926523.0
2008-05-02 11:45:00,2.02071,2.02164,2.02036,2.02117,107957810.0
2008-05-02 12:00:00,2.02103,2.02126,2.01962,2.02037,84379215.0
2008-05-02 12:15:00,2.02032,2.02057,2.01933,2.02,156729712.0
2008-05-02 12:30:00,2.0199,2.02294,2.01952,2.02191,89866356.0
2008-05-02 12:45:00,2.02189,2.02216,2.02012,2.02151,104032095.0
2008-05-02 13:00:00,2.02135,2.0235,2.02046,2.02303,215496239.0
2008-05-02 13:15:00,2.0228,2.02283,2.02023,2.02028,147592340.0
2008-05-02 13:30:00,2.02028,2.02033,2.01848,2.01969,136230317.0
2008-05-02 13:45:00,2.01962,2.01962,2.01564,2.01587,154782617.0
2008-05-02 14:00:00,2.01585,2.01848,2.01461,2.01788,184125827.0
2008-05-02 14:15:00,2.01773,2.01773,2.01494,2.01497,116054874.0
2008-05-02 14:30:00,2.01489,2.01701,2.01395,2.01471,180787312.0
2008-05-02 14:45:00,2.01487,2.01803,2.01162,2.01803,197048475.0
2008-05-02 15:00:00,2.01808,2.02257,2.01808,2.02153,160999965.0
2008-05-02 15:15:00,2.02161,2.02255,2.01815,2.01815,130543035.0
2008-05-02 15:30:00,2.01823,2.01823,2.01263,2.01365,170033536.0
2008-05-02 15:45:00,2.01381,2.01569,2.01381,2.01569,158747181.0
2008-05-02 16:00:00,2.0157,2.01614,2.01311,2.01334,125603198.0
2008-05-02 16:15:00,2.01374,2.01475,2.01172,2.01243,122026603.0
2008-05-02 16:30:00,2.01256,2.01383,2.01095,2.01109,128885451.0
2008-05-02 16:45:00,2.01123,2.01408,2.01123,2.01369,83189500.0
2008-05-02 17:00:00,2.01363,2.01363,2.0118,2.01288,111802225.0
2008-05-02 17:15:00,2.01274,2.01274,2.00949,2.00949,92568510.0
2008-05-02 17:30:00,2.00935,2.01035,2.0081,2.01035,105531547.0
2008-05-02 17:45:00,2.01028,2.01175,2.00936,2.01102,110318357.0
2008-05-02 18:00:00,2.01078,2.01132,2.00969,2.0104,117992941.0
2008-05-02 18:15:00,2.01031,2.01057,2.00904,2.01009,86707044.0
2008-05-02 18:30:00,2.01022,2.01128,2.00902,2.01046,122098623.0
2008-05-02 18:45:00,2.01044,2.01164,2.00985,2.01001,125295200.0
2008-05-02 19:00:00,2.01002,2.01032,2.00826,2.00873,145211257.0
2008-05-02 19:15:00,2.0088,2.01052,2.0088,2.01052,120444388.0
2008-05-02 19:30:00,2.01058,2.01087,2.00977,2.01046,141913303.0
2008-05-02 19:45:00,2.01038,2.01044,2.00882,2.00924,122315687.0
2008-05-02 20:00:00,2.00929,2.00993,2.00916,2.00962,123107336.0
2008-05-02 20:15:00,2.00968,2.0118,2.00952,2.0118,92162671.0
2008-05-02 20:30:00,2.01174,2.01199,2.01064,2.01181,116785292.0
2008-05-02 20:45:00,2.01182,2.01223,2.01124,2.01186,131651572.0
2008-05-02 21:00:00,2.01182,2.01182,2.01003,2.0104,86347885.0
2008-05-02 21:15:00,2.01035,2.01142,2.00978,2.01142,177702533.0
2008-05-02 21:30:00,2.01145,2.01154,2.01055,2.01065,97716993.0
2008-05-02 21:45:00,2.01075,2.01137,2.01064,2.01088,99255851.0
2008-05-02 22:00:00,2.01074,2.01074,2.00957,2.01029,131579960.0
2008-05-02 22:15:00,2.01026,2.01055,2.00917,2.01024,127673311.0
2008-05-02 22:30:00,2.01015,2.01032,2.0088,2.00908,118082615.0
2008-05-02 22:45:00,2.00899,2.00948,2.00865,2.00876,125625865.0
2008-05-04 23:00:00,2.01099,2.0112,2.01053,2.01108,61164564.0
2008-05-04 23:15:00,2.01093,2.011,2.00967,2.0106,62641772.0
2008-05-04 23:30:00,2.01045,2.01093,2.00983,2.0109,63086492.0
2008-05-04 23:45:00,2.01098,2.0115,2.01046,2.01046,86039910.0
2008-05-05 00:00:00,2.01092,2.01179,2.0102,2.01081,153535487.0
2008-05-05 00:15:00,2.01087,2.01138,2.01026,2.01087,136411938.0
2008-05-05 00:30:00,2.01099,2.01161,2.01059,2.01161,85537697.0
2008-05-05 00:45:00,2.01167,2.01167,2.01097,2.01122,110089115.0
2008-05-05 01:00:00,2.01126,2.01192,2.01077,2.0109,145620259.0
2008-05-05 01:15:00,2.011,2.01173,2.01058,2.01127,95953374.0
2008-05-05 01:30:00,2.01167,2.01243,2.01118,2.01213,59695504.0
2008-05-05 01:45:00,2.01214,2.0125,2.01004,2.01132,69602938.0
2008-05-05 02:00:00,2.01136,2.01177,2.01008,2.01104,78050830.0
2008-05-05 02:15:00,2.01095,2.01185,2.01052,2.01143,61429882.0
2008-05-05 02:30:00,2.01095,2.01233,2.01095,2.01185,106117941.0
2008-05-05 02:45:00,2.01169,2.01225,2.01149,2.01212,152436407.0
2008-05-05 03:00:00,2.01228,2.01241,2.01152,2.01196,101199944.0
2008-05-05 03:15:00,2.01194,2.01249,2.01096,2.01108,125573473.0
2008-05-05 03:30:00,2.01107,2.01153,2.00976,2.01031,139406042.0
2008-05-05 03:45:00,2.01027,2.01061,2.00897,2.00989,165832171.0
2008-05-05 04:00:00,2.00938,2.01052,2.00927,2.01027,110327203.0
2008-05-05 04:15:00,2.01028,2.01141,2.00984,2.0114,88076854.0
2008-05-05 04:30:00,2.01116,2.01124,2.01023,2.01095,92603004.0
2008-05-05 04:45:00,2.01102,2.0112,2.0092,2.01045,88957156.0
2008-05-05 05:00:00,2.01042,2.01089,2.00985,2.01058,107850449.0
2008-05-05 05:15:00,2.01067,2.01095,2.00991,2.01025,110158703.0
2008-05-05 05:30:00,2.01048,2.01068,2.0097,2.01012,106809663.0
2008-05-05 05:45:00,2.01024,2.01043,2.00953,2.00988,119670975.0
2008-05-05 06:00:00,2.00983,2.01084,2.00983,2.01051,96745253.0
2008-05-05 06:15:00,2.01049,2.0111,2.00988,2.01044,72117526.0
2008-05-05 06:30:00,2.01051,2.01059,2.00917,2.00975,176959594.0
2008-05-05 06:45:00,2.00974,2.01072,2.00855,2.00988,95716552.0
2008-05-05 07:00:00,2.00988,2.00999,2.00812,2.00891,130176051.0
2008-05-05 07:15:00,2.00887,2.01084,2.00872,2.0104,105838286.0
2008-05-05 07:30:00,2.01052,2.01173,2.01011,2.01027,92783352.0
2008-05-05 07:45:00,2.0102,2.01215,2.01017,2.01168,118336635.0
2008-05-05 08:00:00,2.01181,2.01212,2.0115,2.01193,125890697.0
2008-05-05 08:15:00,2.01213,2.01373,2.01199,2.01296,138020944.0
2008-05-05 08:30:00,2.01268,2.01281,2.01092,2.01182,116884504.0
2008-05-05 08:45:00,2.01177,2.01248,2.01033,2.0117,143922085.0
2008-05-05 09:00:00,2.01179,2.01341,2.01127,2.0129,128860681.0
2008-05-05 09:15:00,2.01289,2.01395,2.01226,2.01387,123294067.0
2008-05-05 09:30:00,2.01381,2.01381,2.01319,2.01331,84731183.0
2008-05-05 09:45:00,2.01326,2.01326,2.01182,2.01182,120393121.0
2008-05-05 10:00:00,2.01169,2.01203,2.00992,2.01038,110086692.0
2008-05-05 10:15:00,2.01044,2.01125,2.01009,2.0101,104604234.0
2008-05-05 10:30:00,2.00994,2.00994,2.00649,2.0084,94419068.0
2008-05-05 10:45:00,2.00846,2.0092,2.0079,2.00914,110114381.0
2008-05-05 11:00:00,2.00902,2.00922,2.00805,2.00805,84651949.0
2008-05-05 11:15:00,2.00801,2.00905,2.00784,2.00886,133727430.0
2008-05-05 11:30:00,2.00886,2.009,2.00796,2.00818,125548515.0
2008-05-05 11:45:00,2.00792,2.00836,2.00628,2.00628,125535219.0
2008-05-05 12:00:00,2.00628,2.00628,2.00507,2.0056,162462644.0
2008-05-05 12:15:00,2.00559,2.00645,2.00543,2.00584,172442215.0
2008-05-05 12:30:00,2.00573,2.0064,2.00537,2.00587,131139400.0
2008-05-05 12:45:00,2.00568,2.00572,2.00376,2.00429,162655768.0
2008-05-05 13:00:00,2.00431,2.00462,2.00244,2.00244,198227229.0
2008-05-05 13:15:00,2.00225,2.00277,2.00079,2.00092,181432875.0
2008-05-05 13:30:00,2.00086,2.00165,2.00011,2.00108,111137942.0
2008-05-05 13:45:00,2.00121,2.00163,1.99963,2.00069,178355475.0
2008-05-05 14:00:00,2.00081,2.00169,2.00068,2.00131,156806310.0
2008-05-05 14:15:00,2.00128,2.00164,2.00024,2.00131,134614132.0
2008-05-05 14:30:00,2.00133,2.00155,1.99928,1.99938,146830573.0
2008-05-05 14:45:00,1.99938,2.00177,1.99851,2.00107,213398278.0
2008-05-05 15:00:00,2.00113,2.00113,1.99958,1.99984,101277649.0
2008-05-05 15:15:00,1.99991,2.00033,1.99766,1.99926,90771464.0
2008-05-05 15:30:00,1.99934,2.00016,1.99895,2.00016,149987799.0
2008-05-05 15:45:00,2.00015,2.00074,1.99919,1.99946,85792381.0
2008-05-05 16:00:00,1.99965,2.001,1.99953,2.001,107021267.0
2008-05-05 16:15:00,2.00097,2.00175,1.99941,1.99941,145757371.0
2008-05-05 16:30:00,1.99936,1.99936,1.99602,1.99602,192365911.0
2008-05-05 16:45:00,1.99582,1.99824,1.99494,1.99776,98785105.0
2008-05-05 17:00:00,1.99766,1.99766,1.99498,1.99713,105589920.0
2008-05-05 17:15:00,1.99699,1.99699,1.99311,1.99433,453977027.0
2008-05-05 17:30:00,1.99418,1.99522,1.993,1.99516,157609700.0
2008-05-05 17:45:00,1.99525,1.9954,1.9932,1.99324,154328246.0
2008-05-05 18:00:00,1.99313,1.99313,1.99084,1.99132,133655124.0
2008-05-05 18:15:00,1.99136,1.99278,1.991,1.99253,119225666.0
2008-05-05 18:30:00,1.99249,1.99352,1.99216,1.99326,159094065.0
2008-05-05 18:45:00,1.99314,1.99432,1.99245,1.99427,75252104.0
2008-05-05 19:00:00,1.99457,1.99683,1.99437,1.99658,152771822.0
2008-05-05 19:15:00,1.99658,1.99697,1.9952,1.99696,94381913.0
2008-05-05 19:30:00,1.99708,1.9975,1.99642,1.99722,123893193.0
2008-05-05 19:45:00,1.99728,1.99859,1.99702,1.99859,63862806.0
2008-05-05 20:00:00,1.9987,1.99892,1.99682,1.99786,86027321.0
2008-05-05 20:15:00,1.99772,1.99836,1.99748,1.99778,141229770.0
2008-05-05 20:30:00,1.99774,1.99864,1.99719,1.99829,145751429.0
2008-05-05 20:45:00,1.99815,1.99815,1.99661,1.99774,190376837.0
2008-05-05 21:00:00,1.99786,1.99793,1.99618,1.99618,107041479.0
2008-05-05 21:15:00,1.99611,1.99717,1.99598,1.99708,137795549.0
2008-05-05 21:30:00,1.99723,1.99857,1.99723,1.99839,92588825.0
2008-05-05 21:45:00,1.99847,1.99967,1.99783,1.99798,234565774.0
2008-05-05 22:00:00,1.99802,1.99856,1.99732,1.99829,132393035.0
2008-05-05 22:15:00,1.99828,1.99849,1.99758,1.9983,107506924.0
2008-05-05 22:30:00,1.99823,1.99909,1.9979,1.99823,115100336.0
2008-05-05 22:45:00,1.9982,1.99824,1.99623,1.99623,162353883.0
2008-05-05 23:00:00,1.99607,1.99697,1.99501,1.99677,90720674.0
2008-05-05 23:15:00,1.99677,1.99708,1.99609,1.99668,72362098.0
2008-05-05 23:30:00,1.99608,1.99678,1.99605,1.99673,111573720.0
2008-05-05 23:45:00,1.99652,1.99684,1.99614,1.99641,172383597.0
2008-05-06 00:00:00,1.99648,1.99778,1.99638,1.99744,111767394.0
2008-05-06 00:15:00,1.99749,1.99835,1.99736,1.99811,121666207.0
2008-05-06 00:30:00,1.99813,1.99834,1.99699,1.99791,135424251.0
2008-05-06 00:45:00,1.9979,1.9983,1.99759,1.99766,158741121.0
2008-05-06 01:00:00,1.99718,1.99842,1.99714,1.99722,126466738.0
2008-05-06 01:15:00,1.99734,1.9983,1.99694,1.99766,121817562.0
2008-05-06 01:30:00,1.99766,1.99766,1.99632,1.99632,87168042.0
2008-05-06 01:45:00,1.99654,1.99711,1.99392,1.9954,90214051.0
2008-05-06 02:00:00,1.99525,1.99529,1.99209,1.9935,88909049.0
2008-05-06 02:15:00,1.99341,1.9962,1.99341,1.99583,78267744.0
2008-05-06 02:30:00,1.99579,1.99638,1.99536,1.99621,119050347.0
2008-05-06 02:45:00,1.9961,1.99634,1.99527,1.9958,115081280.0
2008-05-06 03:00:00,1.99623,1.99642,1.99518,1.99577,165594565.0
2008-05-06 03:15:00,1.99583,1.9961,1.99489,1.99576,136629575.0
2008-05-06 03:30:00,1.99588,1.99712,1.99561,1.9969,149470101.0
2008-05-06 03:45:00,1.99684,1.99694,1.99592,1.99602,113336674.0
2008-05-06 04:00:00,1.99593,1.99609,1.99497,1.99497,171091219.0
2008-05-06 04:15:00,1.99509,1.99534,1.99341,1.99341,110722457.0
2008-05-06 04:30:00,1.99388,1.99397,1.99169,1.99259,72326053.0
2008-05-06 04:45:00,1.99258,1.9937,1.99124,1.9927,88546250.0
2008-05-06 05:00:00,1.99289,1.99445,1.99255,1.99432,157514081.0
2008-05-06 05:15:00,1.99429,1.99481,1.99286,1.99358,108449044.0
2008-05-06 05:30:00,1.99386,1.99403,1.99324,1.99379,99264821.0
2008-05-06 05:45:00,1.99394,1.99408,1.99314,1.99358,102806643.0
2008-05-06 06:00:00,1.99348,1.99443,1.99302,1.99306,231169986.0
2008-05-06 06:15:00,1.99306,1.99325,1.99232,1.99301,90417486.0
2008-05-06 06:30:00,1.99307,1.99495,1.99294,1.99425,133790633.0
2008-05-06 06:45:00,1.99416,1.99437,1.99321,1.99341,116128216.0
2008-05-06 07:00:00,1.99344,1.99432,1.99315,1.99337,191271963.0
2008-05-06 07:15:00,1.99332,1.99344,1.9917,1.99305,143911285.0
2008-05-06 07:30:00,1.99304,1.99381,1.99304,1.99379,122355100.0
2008-05-06 07:45:00,1.99389,1.99427,1.99318,1.99349,89771188.0
2008-05-06 08:00:00,1.99356,1.99415,1.99301,1.99366,64831211.0
2008-05-06 08:15:00,1.99365,1.99365,1.99201,1.99274,124246883.0
2008-05-06 08:30:00,1.99269,1.99274,1.98796,1.98796,93776503.0
2008-05-06 08:45:00,1.98779,1.98898,1.9869,1.98898,146897156.0
2008-05-06 09:00:00,1.98874,1.98981,1.9879,1.98929,77515482.0
2008-05-06 09:15:00,1.98919,1.98995,1.98883,1.98976,160480601.0
2008-05-06 09:30:00,1.9898,1.99141,1.98855,1.99072,118436737.0
2008-05-06 09:45:00,1.99054,1.99113,1.98933,1.98933,134616711.0
2008-05-06 10:00:00,1.98928,1.99084,1.98829,1.99057,152957552.0
2008-05-06 10:15:00,1.99063,1.99296,1.99063,1.9929,154596767.0
2008-05-06 10:30:00,1.99305,1.99323,1.98803,1.98886,451767040.0
2008-05-06 10:45:00,1.98882,1.98882,1.98505,1.98597,103799545.0
2008-05-06 11:00:00,1.98616,1.98812,1.98616,1.98744,100905543.0
2008-05-06 11:15:00,1.98748,1.98839,1.98662,1.98744,198062692.0
2008-05-06 11:30:00,1.9874,1.99099,1.98722,1.99058,142990215.0
2008-05-06 11:45:00,1.99065,1.99184,1.99033,1.99184,107065756.0
2008-05-06 12:00:00,1.99199,1.99428,1.99083,1.99405,88189136.0
2008-05-06 12:15:00,1.99416,1.9968,1.99416,1.99678,147499321.0
2008-05-06 12:30:00,1.99667,1.9968,1.9933,1.99461,92859967.0
2008-05-06 12:45:00,1.99459,1.99839,1.99439,1.99593,102866637.0
2008-05-06 13:00:00,1.9957,1.99576,1.99448,1.99479,205896367.0
2008-05-06 13:15:00,1.99468,1.99534,1.99405,1.99474,145812574.0
2008-05-06 13:30:00,1.99456,1.99544,1.99403,1.99473,132604746.0
2008-05-06 13:45:00,1.9947,1.99591,1.9947,1.99572,152937671.0
2008-05-06 14:00:00,1.99576,1.9961,1.99424,1.9943,175967897.0
2008-05-06 14:15:00,1.99417,1.99504,1.99332,1.99448,108600899.0
2008-05-06 14:30:00,1.99446,1.99924,1.99446,1.99767,178211959.0
2008-05-06 14:45:00,1.99771,1.99973,1.9965,1.99929,198361377.0
2008-05-06 15:00:00,1.99923,1.99933,1.99619,1.99694,161806742.0
2008-05-06 15:15:00,1.9972,1.99886,1.99653,1.99797,131053916.0
2008-05-06 15:30:00,1.99799,2.00079,1.99766,2.00031,172411960.0
2008-05-06 15:45:00,2.00018,2.00161,1.99967,2.00136,164690113.0
2008-05-06 16:00:00,2.00124,2.00124,1.99461,1.99461,127102935.0
2008-05-06 16:15:00,1.99494,1.99494,1.98993,1.98998,121859004.0
2008-05-06 16:30:00,1.98988,1.99048,1.9888,1.98993,133208999.0
2008-05-06 16:45:00,1.98983,1.99152,1.9892,1.99095,83731617.0
2008-05-06 17:00:00,1.99104,1.99104,1.9845,1.9845,107017265.0
2008-05-06 17:15:00,1.9844,1.9844,1.9788,1.97932,94277001.0
2008-05-06 17:30:00,1.97949,1.98158,1.97937,1.98003,98831465.0
2008-05-06 17:45:00,1.98015,1.98175,1.97882,1.98094,108284072.0
2008-05-06 18:00:00,1.9806,1.9807,1.97868,1.97945,121028665.0
2008-05-06 18:15:00,1.97956,1.97969,1.97791,1.97807,93785527.0
2008-05-06 18:30:00,1.97816,1.9783,1.97523,1.97548,120553682.0
2008-05-06 18:45:00,1.97544,1.97544,1.97289,1.97303,128963914.0
2008-05-06 19:00:00,1.97295,1.97614,1.97279,1.9754,140548582.0
2008-05-06 19:15:00,1.97559,1.97742,1.97519,1.97733,118187245.0
2008-05-06 19:30:00,1.97744,1.97762,1.97655,1.97748,136137970.0
2008-05-06 19:45:00,1.97734,1.97794,1.97675,1.97688,126150110.0
2008-05-06 20:00:00,1.97691,1.97875,1.97666,1.97747,123541295.0
2008-05-06 20:15:00,1.9774,1.97948,1.97674,1.97922,89419829.0
2008-05-06 20:30:00,1.97923,1.97968,1.97854,1.97895,108906083.0
2008-05-06 20:45:00,1.97889,1.97889,1.97624,1.97685,130369073.0
2008-05-06 21:00:00,1.97682,1.97798,1.97535,1.97714,123006333.0
2008-05-06 21:15:00,1.97718,1.97854,1.97698,1.97854,176368615.0
2008-05-06 21:30:00,1.97848,1.97922,1.9781,1.9781,90405928.0
2008-05-06 21:45:00,1.97808,1.97863,1.97752,1.97819,113738485.0
2008-05-06 22:00:00,1.97826,1.97834,1.97603,1.97605,145157907.0
2008-05-06 22:15:00,1.97589,1.97746,1.97523,1.97746,116589190.0
2008-05-06 22:30:00,1.9773,1.97781,1.97629,1.97763,112070316.0
2008-05-06 22:45:00,1.97762,1.97815,1.97728,1.97793,113375133.0
2008-05-06 23:00:00,1.97802,1.97876,1.97707,1.97801,88149916.0
2008-05-06 23:15:00,1.97789,1.97899,1.97698,1.97698,91021832.0
2008-05-06 23:30:00,1.97711,1.9777,1.97656,1.97656,86698191.0
2008-05-06 23:45:00,1.97671,1.97794,1.97571,1.97748,106267815.0
2008-05-07 00:00:00,1.9781,1.97861,1.97759,1.97861,160486683.0
2008-05-07 00:15:00,1.97876,1.9793,1.97722,1.97775,137834133.0
2008-05-07 00:30:00,1.97784,1.97869,1.97764,1.97864,122943561.0
2008-05-07 00:45:00,1.97845,1.97878,1.97759,1.97781,106172333.0
2008-05-07 01:00:00,1.97782,1.97817,1.9761,1.97674,174259176.0
2008-05-07 01:15:00,1.97665,1.97774,1.97522,1.97522,112066970.0
2008-05-07 01:30:00,1.97575,1.97644,1.97513,1.97544,71889959.0
2008-05-07 01:45:00,1.97557,1.97626,1.97413,1.97462,78895345.0
2008-05-07 02:00:00,1.97453,1.97556,1.97401,1.97491,83398845.0
2008-05-07 02:15:00,1.97476,1.97509,1.97419,1.97505,71207286.0
2008-05-07 02:30:00,1.9746,1.97587,1.9746,1.97545,111033873.0
2008-05-07 02:45:00,1.97527,1.97534,1.97453,1.97492,172833028.0
2008-05-07 03:00:00,1.97491,1.97536,1.97449,1.97521,99513239.0
2008-05-07 03:15:00,1.97525,1.976,1.97513,1.97561,119675740.0
2008-05-07 03:30:00,1.97563,1.97568,1.97423,1.97459,139359980.0
2008-05-07 03:45:00,1.97448,1.97528,1.97435,1.97445,152992020.0
2008-05-07 04:00:00,1.9737,1.97443,1.97347,1.97372,117978282.0
2008-05-07 04:15:00,1.97357,1.97532,1.97357,1.97515,93605264.0
2008-05-07 04:30:00,1.97507,1.97576,1.97403,1.97502,96678432.0
2008-05-07 04:45:00,1.97506,1.97535,1.97338,1.97535,89875386.0
2008-05-07 05:00:00,1.9754,1.97598,1.97502,1.97572,108428594.0
2008-05-07 05:15:00,1.97556,1.97611,1.97503,1.97584,111650766.0
2008-05-07 05:30:00,1.97595,1.97629,1.97547,1.9757,105692967.0
2008-05-07 05:45:00,1.97573,1.976,1.97492,1.97492,145984109.0
2008-05-07 06:00:00,1.97482,1.97551,1.97452,1.97516,102347361.0
2008-05-07 06:15:00,1.97502,1.97634,1.97445,1.9762,88481111.0
2008-05-07 06:30:00,1.97622,1.97638,1.97499,1.97583,169263018.0
2008-05-07 06:45:00,1.97586,1.97637,1.9748,1.97612,123333147.0
2008-05-07 07:00:00,1.9762,1.97692,1.97541,1.97651,101633131.0
2008-05-07 07:15:00,1.97659,1.97732,1.9765,1.97713,108531474.0
2008-05-07 07:30:00,1.97711,1.9775,1.97581,1.97617,88229857.0
2008-05-07 07:45:00,1.97608,1.9766,1.97516,1.97619,122577575.0
2008-05-07 08:00:00,1.97618,1.9768,1.97461,1.9751,125745119.0
2008-05-07 08:15:00,1.97516,1.97538,1.97328,1.97335,132645813.0
2008-05-07 08:30:00,1.9732,1.9732,1.96947,1.9707,119183691.0
2008-05-07 08:45:00,1.97077,1.97097,1.96728,1.96799,142970240.0
2008-05-07 09:00:00,1.96796,1.96797,1.96666,1.96739,130951791.0
2008-05-07 09:15:00,1.96721,1.96732,1.96313,1.96479,121094071.0
2008-05-07 09:30:00,1.96471,1.96738,1.9639,1.96673,94376716.0
2008-05-07 09:45:00,1.96673,1.96872,1.96591,1.96825,119712390.0
2008-05-07 10:00:00,1.96827,1.96924,1.96739,1.96812,107243973.0
2008-05-07 10:15:00,1.96819,1.96821,1.96591,1.96618,100258893.0
2008-05-07 10:30:00,1.96603,1.96815,1.96379,1.96774,94088176.0
2008-05-07 10:45:00,1.9678,1.96883,1.96638,1.96814,106240870.0
2008-05-07 11:00:00,1.96796,1.97058,1.96794,1.96884,84988712.0
2008-05-07 11:15:00,1.96866,1.96953,1.96794,1.96878,129271848.0
2008-05-07 11:30:00,1.96906,1.97005,1.96748,1.96982,122643506.0
2008-05-07 11:45:00,1.96954,1.97178,1.96954,1.97058,123758644.0
2008-05-07 12:00:00,1.97057,1.97166,1.97006,1.97092,163020558.0
2008-05-07 12:15:00,1.97074,1.97074,1.96411,1.96468,167376768.0
2008-05-07 12:30:00,1.96457,1.96622,1.96457,1.96486,132520386.0
2008-05-07 12:45:00,1.96468,1.96591,1.9646,1.96503,158287619.0
2008-05-07 13:00:00,1.96483,1.96508,1.96347,1.96394,198264927.0
2008-05-07 13:15:00,1.96369,1.96395,1.96052,1.96116,178471359.0
2008-05-07 13:30:00,1.96113,1.96233,1.96034,1.96165,107426430.0
2008-05-07 13:45:00,1.96184,1.96337,1.96125,1.9627,176131748.0
2008-05-07 14:00:00,1.96293,1.96333,1.95988,1.95989,160931640.0
2008-05-07 14:15:00,1.96009,1.9605,1.95713,1.95887,135578325.0
2008-05-07 14:30:00,1.9588,1.95987,1.95723,1.9578,142496428.0
2008-05-07 14:45:00,1.95793,1.95879,1.95712,1.95864,202101371.0
2008-05-07 15:00:00,1.95874,1.95884,1.95645,1.95727,103548069.0
2008-05-07 15:15:00,1.9574,1.95779,1.95617,1.95701,96686261.0
2008-05-07 15:30:00,1.95698,1.95811,1.95662,1.95712,144071647.0
2008-05-07 15:45:00,1.95718,1.96031,1.95718,1.95959,87451005.0
2008-05-07 16:00:00,1.95957,1.96246,1.95919,1.96189,106294961.0
2008-05-07 16:15:00,1.96185,1.96227,1.95974,1.95991,140197529.0
2008-05-07 16:30:00,1.96,1.96024,1.95862,1.95932,192535720.0
2008-05-07 16:45:00,1.95914,1.95935,1.95591,1.95638,101525170.0
2008-05-07 17:00:00,1.95656,1.95772,1.95559,1.95673,103390752.0
2008-05-07 17:15:00,1.95655,1.95655,1.95333,1.9548,451687230.0
2008-05-07 17:30:00,1.95477,1.95672,1.95466,1.95628,151491036.0
2008-05-07 17:45:00,1.95612,1.95612,1.95489,1.95575,155871356.0
2008-05-07 18:00:00,1.95572,1.95791,1.95572,1.95775,129935410.0
2008-05-07 18:15:00,1.95775,1.9578,1.95681,1.95717,120726883.0
2008-05-07 18:30:00,1.95711,1.95749,1.95647,1.95709,162388141.0
2008-05-07 18:45:00,1.95707,1.95774,1.956,1.95774,77073596.0
2008-05-07 19:00:00,1.95799,1.95799,1.95661,1.95772,147324022.0
2008-05-07 19:15:00,1.9577,1.95777,1.95607,1.95619,93660124.0
2008-05-07 19:30:00,1.95629,1.95732,1.95516,1.95716,124316208.0
2008-05-07 19:45:00,1.95709,1.95877,1.9564,1.95877,63865256.0
2008-05-07 20:00:00,1.95897,1.95994,1.95877,1.95903,88636215.0
2008-05-07 20:15:00,1.95904,1.96155,1.95904,1.9614,134908713.0
2008-05-07 20:30:00,1.96163,1.96336,1.96163,1.96272,140776384.0
2008-05-07 20:45:00,1.96259,1.96558,1.96239,1.965,196165490.0
2008-05-07 21:00:00,1.96513,1.96618,1.96485,1.96511,116339060.0
2008-05-07 21:15:00,1.96535,1.96566,1.96405,1.96553,131464012.0
2008-05-07 21:30:00,1.96561,1.96712,1.96553,1.96688,99347883.0
2008-05-07 21:45:00,1.96695,1.96713,1.96552,1.96617,240150589.0
2008-05-07 22:00:00,1.96624,1.96869,1.96598,1.96869,128513126.0
2008-05-07 22:15:00,1.96876,1.96892,1.96769,1.96846,117941769.0
2008-05-07 22:30:00,1.96848,1.97159,1.96822,1.97147,116142622.0
2008-05-07 22:45:00,1.97142,1.97251,1.97102,1.97127,154776585.0
2008-05-07 23:00:00,1.97102,1.97229,1.96997,1.97115,87674087.0
2008-05-07 23:15:00,1.97133,1.97221,1.97071,1.97172,72559422.0
2008-05-07 23:30:00,1.97136,1.97188,1.97087,1.97163,109279611.0
2008-05-07 23:45:00,1.97157,1.97241,1.97155,1.97238,166069439.0
2008-05-08 00:00:00,1.97252,1.97257,1.9695,1.96987,116546690.0
2008-05-08 00:15:00,1.97,1.97026,1.96845,1.96903,149324173.0
2008-05-08 00:30:00,1.96886,1.97007,1.96886,1.96907,140201394.0
2008-05-08 00:45:00,1.96895,1.96895,1.96764,1.96872,165323580.0
2008-05-08 01:00:00,1.96824,1.97208,1.96824,1.97207,105772644.0
2008-05-08 01:15:00,1.97216,1.97538,1.97216,1.97538,120935866.0
2008-05-08 01:30:00,1.97543,1.9755,1.97312,1.97319,91461150.0
2008-05-08 01:45:00,1.97333,1.9742,1.97178,1.9742,89090130.0
2008-05-08 02:00:00,1.97475,1.97475,1.9709,1.97393,87765032.0
2008-05-08 02:15:00,1.97375,1.97392,1.97231,1.97378,91649086.0
2008-05-08 02:30:00,1.9737,1.97439,1.97278,1.97436,122615792.0
2008-05-08 02:45:00,1.97437,1.97615,1.9741,1.9753,115748744.0
2008-05-08 03:00:00,1.97595,1.9764,1.97534,1.97562,161652674.0
2008-05-08 03:15:00,1.97562,1.97562,1.97296,1.9735,140453109.0
2008-05-08 03:30:00,1.97347,1.97347,1.97077,1.97077,146437989.0
2008-05-08 03:45:00,1.97066,1.97349,1.97053,1.97349,113302714.0
2008-05-08 04:00:00,1.97345,1.97345,1.97153,1.97226,185949894.0
2008-05-08 04:15:00,1.97261,1.97344,1.97156,1.97156,109434719.0
2008-05-08 04:30:00,1.972,1.97358,1.97166,1.97321,73831460.0
2008-05-08 04:45:00,1.97319,1.97347,1.97151,1.97289,84254211.0
2008-05-08 05:00:00,1.97292,1.97301,1.97199,1.97301,154234306.0
2008-05-08 05:15:00,1.97311,1.97327,1.97148,1.97198,116640159.0
2008-05-08 05:30:00,1.97213,1.97225,1.97152,1.97175,117500054.0
2008-05-08 05:45:00,1.97183,1.97208,1.97137,1.97163,122534549.0
2008-05-08 06:00:00,1.97164,1.9721,1.97065,1.97067,240785499.0
2008-05-08 06:15:00,1.97077,1.97155,1.97063,1.97144,92586741.0
2008-05-08 06:30:00,1.97135,1.97272,1.97068,1.97188,125448634.0
2008-05-08 06:45:00,1.97173,1.97258,1.97063,1.971,119820508.0
2008-05-08 07:00:00,1.97089,1.97169,1.97067,1.97142,196494142.0
2008-05-08 07:15:00,1.97149,1.97297,1.97115,1.97278,141787856.0
2008-05-08 07:30:00,1.97254,1.97266,1.97181,1.97186,131469549.0
2008-05-08 07:45:00,1.9721,1.97333,1.97147,1.9733,89145971.0
2008-05-08 08:00:00,1.97349,1.97424,1.97313,1.97421,63878013.0
2008-05-08 08:15:00,1.9743,1.97522,1.97305,1.97438,125597856.0
2008-05-08 08:30:00,1.97421,1.97459,1.97276,1.97376,92453959.0
2008-05-08 08:45:00,1.97375,1.97463,1.97288,1.97463,148431341.0
2008-05-08 09:00:00,1.97453,1.97572,1.97188,1.97275,78150782.0
2008-05-08 09:15:00,1.97281,1.97364,1.97258,1.97336,161386544.0
2008-05-08 09:30:00,1.97351,1.97371,1.97087,1.97095,119266943.0
2008-05-08 09:45:00,1.97088,1.97089,1.9695,1.97013,129669610.0
2008-05-08 10:00:00,1.9702,1.97434,1.96997,1.97398,153723783.0
2008-05-08 10:15:00,1.97377,1.97389,1.97164,1.97192,154653509.0
2008-05-08 10:30:00,1.97206,1.97495,1.97149,1.97495,446512354.0
2008-05-08 10:45:00,1.97489,1.97797,1.9746,1.97747,103482364.0
2008-05-08 11:00:00,1.97736,1.97763,1.9763,1.97756,104054748.0
2008-05-08 11:15:00,1.97785,1.97846,1.97689,1.97829,200852289.0
2008-05-08 11:30:00,1.97826,1.9783,1.97686,1.97686,134039936.0
2008-05-08 11:45:00,1.97689,1.97956,1.97658,1.97848,101778437.0
2008-05-08 12:00:00,1.97844,1.97881,1.97475,1.97549,89590469.0
2008-05-08 12:15:00,1.97551,1.97606,1.97461,1.97475,138649815.0
2008-05-08 12:30:00,1.97472,1.97594,1.97355,1.97591,96633766.0
2008-05-08 12:45:00,1.97609,1.97714,1.97568,1.97669,105395238.0
2008-05-08 13:00:00,1.9767,1.97843,1.97365,1.97413,207656815.0
2008-05-08 13:15:00,1.9742,1.97581,1.9742,1.97477,143663244.0
2008-05-08 13:30:00,1.97471,1.97575,1.97443,1.97559,136235376.0
2008-05-08 13:45:00,1.97565,1.97754,1.97565,1.97711,166455871.0
2008-05-08 14:00:00,1.97722,1.98039,1.97722,1.98006,172148368.0
2008-05-08 14:15:00,1.97996,1.98241,1.97958,1.98124,104766847.0
2008-05-08 14:30:00,1.98112,1.98112,1.97701,1.97941,180876855.0
2008-05-08 14:45:00,1.97961,1.98222,1.97948,1.9808,196336371.0
2008-05-08 15:00:00,1.98072,1.98345,1.98061,1.98102,157660637.0
2008-05-08 15:15:00,1.98107,1.98281,1.98072,1.98281,132389323.0
2008-05-08 15:30:00,1.98316,1.98353,1.9798,1.9798,159574177.0
2008-05-08 15:45:00,1.9797,1.98029,1.97775,1.97954,159149544.0
2008-05-08 16:00:00,1.97955,1.98143,1.97955,1.97972,124985018.0
2008-05-08 16:15:00,1.98005,1.98037,1.97934,1.97937,123224492.0
2008-05-08 16:30:00,1.97921,1.98189,1.97845,1.98161,130700388.0
2008-05-08 16:45:00,1.98139,1.98151,1.97911,1.98011,83557070.0
2008-05-08 17:00:00,1.98027,1.9821,1.97885,1.98161,106712618.0
2008-05-08 17:15:00,1.98153,1.98231,1.98104,1.9821,97115386.0
2008-05-08 17:30:00,1.98224,1.98231,1.98083,1.98141,97999904.0
2008-05-08 17:45:00,1.98142,1.98287,1.9805,1.98284,108638030.0
2008-05-08 18:00:00,1.98269,1.98514,1.98208,1.98435,120651913.0
2008-05-08 18:15:00,1.98458,1.9854,1.98317,1.98408,89312826.0
2008-05-08 18:30:00,1.98412,1.9852,1.98214,1.98441,121126262.0
2008-05-08 18:45:00,1.98446,1.98488,1.98384,1.98424,134166930.0
2008-05-08 19:00:00,1.98409,1.98469,1.9824,1.98344,142314397.0
2008-05-08 19:15:00,1.9835,1.98525,1.98346,1.98429,121510670.0
2008-05-08 19:30:00,1.98427,1.98686,1.9842,1.98686,128102499.0
2008-05-08 19:45:00,1.98682,1.9878,1.98594,1.98677,124931535.0
2008-05-08 20:00:00,1.98672,1.98746,1.98608,1.9874,124693885.0
2008-05-08 20:15:00,1.98741,1.98741,1.98615,1.98644,89784454.0
2008-05-08 20:30:00,1.98637,1.98699,1.98535,1.98677,118807875.0
2008-05-08 20:45:00,1.98678,1.98754,1.98608,1.9867,104912193.0
2008-05-08 21:00:00,1.98666,1.98686,1.98475,1.98607,123996863.0
2008-05-08 21:15:00,1.98603,1.9862,1.98499,1.98597,181948936.0
2008-05-08 21:30:00,1.98583,1.9859,1.98503,1.98526,89350695.0
2008-05-08 21:45:00,1.98536,1.98615,1.98524,1.9856,120695012.0
2008-05-08 22:00:00,1.98568,1.98624,1.98545,1.98592,140380009.0
2008-05-08 22:15:00,1.98583,1.98659,1.98533,1.98536,104680836.0
2008-05-08 22:30:00,1.98525,1.98678,1.98514,1.98596,111674219.0
2008-05-08 22:45:00,1.98609,1.9874,1.98607,1.98701,130364033.0
2008-05-08 23:00:00,1.98693,1.98816,1.98588,1.98791,90281984.0
2008-05-08 23:15:00,1.98773,1.98818,1.98746,1.98794,90680832.0
2008-05-08 23:30:00,1.98808,1.98895,1.98764,1.98838,87407079.0
2008-05-08 23:45:00,1.98843,1.98871,1.98722,1.98722,113066436.0
2008-05-09 00:00:00,1.98777,1.98787,1.98674,1.98733,162569627.0
2008-05-09 00:15:00,1.98744,1.98752,1.98631,1.98709,140422828.0
2008-05-09 00:30:00,1.98727,1.98801,1.98716,1.98756,148145834.0
2008-05-09 00:45:00,1.98751,1.98824,1.98702,1.98753,107586430.0
2008-05-09 01:00:00,1.98755,1.98757,1.98651,1.98704,177469226.0
2008-05-09 01:15:00,1.98695,1.98711,1.98553,1.9859,111505487.0
2008-05-09 01:30:00,1.98642,1.98783,1.98613,1.98714,69617690.0
2008-05-09 01:45:00,1.98727,1.98932,1.98721,1.98854,80572130.0
2008-05-09 02:00:00,1.98872,1.98891,1.98754,1.98784,127519523.0
2008-05-09 02:15:00,1.98779,1.98824,1.98664,1.98687,90549491.0
2008-05-09 02:30:00,1.98708,1.98777,1.98612,1.98716,106739533.0
2008-05-09 02:45:00,1.9873,1.9873,1.98568,1.98579,143503620.0
2008-05-09 03:00:00,1.9857,1.9857,1.98415,1.98511,117488438.0
2008-05-09 03:15:00,1.98502,1.9859,1.98442,1.98503,91505441.0
2008-05-09 03:30:00,1.98517,1.9861,1.98473,1.98605,179977583.0
2008-05-09 03:45:00,1.98606,1.98609,1.98254,1.98398,116296982.0
2008-05-09 04:00:00,1.98395,1.98417,1.98218,1.9823,102663876.0
2008-05-09 04:15:00,1.98238,1.98317,1.98193,1.98258,119970362.0
2008-05-09 04:30:00,1.98255,1.98324,1.9817,1.98251,87606855.0
2008-05-09 04:45:00,1.98242,1.98292,1.98205,1.98292,122764004.0
2008-05-09 05:00:00,1.98293,1.98422,1.98293,1.98311,121073631.0
2008-05-09 05:15:00,1.98318,1.98333,1.98181,1.98271,128015470.0
2008-05-09 05:30:00,1.98286,1.98316,1.98202,1.98202,108447201.0
2008-05-09 05:45:00,1.98201,1.98231,1.98042,1.98231,144791767.0
2008-05-09 06:00:00,1.98241,1.98264,1.98167,1.98213,132488526.0
2008-05-09 06:15:00,1.98203,1.98212,1.98009,1.98152,118294088.0
2008-05-09 06:30:00,1.98144,1.98144,1.98034,1.98106,87730595.0
2008-05-09 06:45:00,1.98112,1.98195,1.98094,1.9813,118883946.0
2008-05-09 07:00:00,1.98139,1.98261,1.97996,1.98109,104775230.0
2008-05-09 07:15:00,1.98112,1.98125,1.98043,1.98068,101730242.0
2008-05-09 07:30:00,1.98066,1.98157,1.98036,1.98155,93633971.0
2008-05-09 07:45:00,1.98154,1.98154,1.98052,1.98106,110551861.0
2008-05-09 08:00:00,1.9809,1.98173,1.97781,1.97781,82575494.0
2008-05-09 08:15:00,1.97781,1.97904,1.977,1.97771,130802898.0
2008-05-09 08:30:00,1.9778,1.9778,1.97565,1.97693,119485257.0
2008-05-09 08:45:00,1.97671,1.98,1.97671,1.97997,126329596.0
2008-05-09 09:00:00,1.97995,1.98013,1.97758,1.98013,163408651.0
2008-05-09 09:15:00,1.98021,1.98031,1.97819,1.97911,162713892.0
2008-05-09 09:30:00,1.979,1.98002,1.97848,1.97944,132052611.0
2008-05-09 09:45:00,1.97926,1.97926,1.974,1.974,153535179.0
2008-05-09 10:00:00,1.97401,1.97471,1.97216,1.97452,196263211.0
2008-05-09 10:15:00,1.9745,1.97504,1.97371,1.97371,179806756.0
2008-05-09 10:30:00,1.97371,1.97371,1.97262,1.97296,107290338.0
2008-05-09 10:45:00,1.97299,1.97319,1.96952,1.97036,166666060.0
2008-05-09 11:00:00,1.97022,1.97135,1.96866,1.96962,166327584.0
2008-05-09 11:15:00,1.96951,1.97128,1.96922,1.97124,136017461.0
2008-05-09 11:30:00,1.97127,1.97184,1.9701,1.97028,145131855.0
2008-05-09 11:45:00,1.97027,1.97077,1.96927,1.97032,212939934.0
2008-05-09 12:00:00,1.9704,1.97069,1.96871,1.96912,100344102.0
2008-05-09 12:15:00,1.96902,1.96966,1.96822,1.96914,99370571.0
2008-05-09 12:30:00,1.96917,1.96948,1.9671,1.96786,136589938.0
2008-05-09 12:45:00,1.96786,1.96792,1.96631,1.96666,92464017.0
2008-05-09 13:00:00,1.96652,1.96652,1.96231,1.96302,106673826.0
2008-05-09 13:15:00,1.96301,1.96491,1.96301,1.96469,129442721.0
2008-05-09 13:30:00,1.96467,1.96486,1.96385,1.96475,198600965.0
2008-05-09 13:45:00,1.96461,1.96498,1.96325,1.9638,103934551.0
2008-05-09 14:00:00,1.96369,1.96438,1.96282,1.96365,102450609.0
2008-05-09 14:15:00,1.96373,1.96437,1.96245,1.96302,474914004.0
2008-05-09 14:30:00,1.96286,1.96414,1.96201,1.96229,158871933.0
2008-05-09 14:45:00,1.96221,1.96221,1.95819,1.96008,155236641.0
2008-05-09 15:00:00,1.96009,1.96326,1.96009,1.96217,127593531.0
2008-05-09 15:15:00,1.96222,1.96282,1.96192,1.96282,120176359.0
2008-05-09 15:30:00,1.96266,1.96444,1.96153,1.9629,166040813.0
2008-05-09 15:45:00,1.9629,1.96312,1.95885,1.96082,78401585.0
2008-05-09 16:00:00,1.96079,1.96245,1.95955,1.96245,148046916.0
2008-05-09 16:15:00,1.96246,1.9625,1.96092,1.96218,91089533.0
2008-05-09 16:30:00,1.96217,1.96217,1.95809,1.96019,121210233.0
2008-05-09 16:45:00,1.96022,1.96022,1.95699,1.95839,62951900.0
2008-05-09 17:00:00,1.95858,1.95878,1.95742,1.95856,87585399.0
2008-05-09 17:15:00,1.95838,1.95993,1.95797,1.95844,136016900.0
2008-05-09 17:30:00,1.95857,1.96112,1.9585,1.9609,141822764.0
2008-05-09 17:45:00,1.96081,1.96098,1.95941,1.96011,198151802.0
2008-05-09 18:00:00,1.9599,1.9599,1.95814,1.95828,118924340.0
2008-05-09 18:15:00,1.95846,1.96055,1.95841,1.96013,145851661.0
2008-05-09 18:30:00,1.96023,1.96294,1.96016,1.96136,110256789.0
2008-05-09 18:45:00,1.96141,1.96346,1.96063,1.96346,244839164.0
2008-05-09 19:00:00,1.96347,1.96354,1.96226,1.96298,129686064.0
2008-05-09 19:15:00,1.96281,1.96304,1.96154,1.96179,119050850.0
2008-05-09 19:30:00,1.96175,1.96379,1.96137,1.96337,126555123.0
2008-05-09 19:45:00,1.96331,1.96331,1.96115,1.96266,156907295.0
2008-05-09 20:00:00,1.96257,1.9628,1.96109,1.96181,96058595.0
2008-05-09 20:15:00,1.96174,1.96234,1.96087,1.96178,72798574.0
2008-05-09 20:30:00,1.96128,1.96432,1.96128,1.96432,110506427.0
2008-05-09 20:45:00,1.96423,1.96454,1.96313,1.96414,182348751.0
2008-05-09 21:00:00,1.96411,1.96553,1.96384,1.96508,106682972.0
2008-05-09 21:15:00,1.96508,1.96553,1.96432,1.96451,147403802.0
2008-05-09 21:30:00,1.96462,1.9648,1.96277,1.96359,138374046.0
2008-05-09 21:45:00,1.96351,1.96352,1.96243,1.96247,162141424.0
2008-05-09 22:00:00,1.96205,1.96358,1.96184,1.96191,116677714.0
2008-05-09 22:15:00,1.9619,1.96442,1.96143,1.96439,113667601.0
2008-05-09 22:30:00,1.96448,1.96448,1.96311,1.9635,94548551.0
2008-05-09 22:45:00,1.96354,1.96405,1.96248,1.96359,89741953.0
2008-05-11 23:00:00,1.9617,1.96213,1.96106,1.96213,118714113.0
2008-05-11 23:15:00,1.96217,1.96217,1.9606,1.96081,88117022.0
2008-05-11 23:30:00,1.96103,1.96291,1.96071,1.96291,93220404.0
2008-05-11 23:45:00,1.96294,1.96318,1.96137,1.96242,95725811.0
2008-05-12 00:00:00,1.96226,1.96226,1.96063,1.96129,128283483.0
2008-05-12 00:15:00,1.96135,1.96159,1.95984,1.96114,78061782.0
2008-05-12 00:30:00,1.96128,1.96144,1.95992,1.96014,143633238.0
2008-05-12 00:45:00,1.96016,1.96202,1.96003,1.96162,131298688.0
2008-05-12 01:00:00,1.9617,1.96271,1.96032,1.96248,121467534.0
2008-05-12 01:15:00,1.96257,1.96318,1.96173,1.96252,113588178.0
2008-05-12 01:30:00,1.96262,1.96345,1.9623,1.9634,87657562.0
2008-05-12 01:45:00,1.96325,1.96362,1.96201,1.96354,114759656.0
2008-05-12 02:00:00,1.9635,1.96387,1.96168,1.96315,113677452.0
2008-05-12 02:15:00,1.96322,1.96415,1.96271,1.96391,81484532.0
2008-05-12 02:30:00,1.96401,1.96508,1.96375,1.96485,101129516.0
2008-05-12 02:45:00,1.96486,1.96486,1.96334,1.96446,116918200.0
2008-05-12 03:00:00,1.96441,1.96441,1.96306,1.96315,129166524.0
2008-05-12 03:15:00,1.96304,1.96371,1.96273,1.96338,143357622.0
2008-05-12 03:30:00,1.96313,1.96647,1.96308,1.96573,85860308.0
2008-05-12 03:45:00,1.96564,1.96636,1.96537,1.96615,117967446.0
2008-05-12 04:00:00,1.96632,1.9665,1.96467,1.96515,125337620.0
2008-05-12 04:15:00,1.96503,1.96641,1.965,1.9663,110704084.0
2008-05-12 04:30:00,1.96618,1.96667,1.96529,1.96565,88762198.0
2008-05-12 04:45:00,1.96559,1.96576,1.96438,1.96482,121057369.0
2008-05-12 05:00:00,1.96477,1.96497,1.96291,1.96427,90472977.0
2008-05-12 05:15:00,1.96404,1.96501,1.9639,1.96495,93728737.0
2008-05-12 05:30:00,1.96494,1.96502,1.9627,1.96357,109151601.0
2008-05-12 05:45:00,1.96357,1.96381,1.963,1.96309,115235705.0
2008-05-12 06:00:00,1.96366,1.96435,1.96304,1.96431,158328067.0
2008-05-12 06:15:00,1.96449,1.96503,1.96396,1.96483,134164320.0
2008-05-12 06:30:00,1.96487,1.96487,1.96346,1.96392,145065086.0
2008-05-12 06:45:00,1.96376,1.96469,1.96358,1.96416,98330741.0
2008-05-12 07:00:00,1.96412,1.96426,1.96337,1.96393,168730323.0
2008-05-12 07:15:00,1.96383,1.96403,1.96281,1.96281,101883101.0
2008-05-12 07:30:00,1.96342,1.96418,1.96311,1.9636,71409750.0
2008-05-12 07:45:00,1.96352,1.96432,1.96229,1.96325,100471659.0
2008-05-12 08:00:00,1.96328,1.96512,1.96215,1.96512,161492207.0
2008-05-12 08:15:00,1.96518,1.96739,1.96518,1.96722,126957817.0
2008-05-12 08:30:00,1.96736,1.96769,1.96396,1.96464,121646921.0
2008-05-12 08:45:00,1.96462,1.96462,1.96276,1.96302,131724104.0
2008-05-12 09:00:00,1.96304,1.96519,1.96228,1.96512,244334004.0
2008-05-12 09:15:00,1.9651,1.96703,1.96495,1.96703,110476270.0
2008-05-12 09:30:00,1.96687,1.96697,1.96445,1.96518,146522848.0
2008-05-12 09:45:00,1.96515,1.96515,1.96378,1.96474,119923155.0
2008-05-12 10:00:00,1.96474,1.9675,1.96473,1.96716,193945083.0
2008-05-12 10:15:00,1.96718,1.96719,1.96583,1.96594,141322315.0
2008-05-12 10:30:00,1.96585,1.97125,1.96585,1.97116,133000744.0
2008-05-12 10:45:00,1.97144,1.97288,1.97143,1.9719,88302531.0
2008-05-12 11:00:00,1.97197,1.97643,1.97197,1.97537,61865612.0
2008-05-12 11:15:00,1.97532,1.97532,1.9726,1.97323,118043878.0
2008-05-12 11:30:00,1.97314,1.97344,1.97226,1.9728,88682083.0
2008-05-12 11:45:00,1.97265,1.97265,1.97081,1.97097,150437733.0
2008-05-12 12:00:00,1.97085,1.97129,1.96874,1.96885,80600380.0
2008-05-12 12:15:00,1.96887,1.97085,1.96887,1.96996,161765629.0
2008-05-12 12:30:00,1.97003,1.97088,1.96917,1.97038,117749846.0
2008-05-12 12:45:00,1.9704,1.97137,1.96909,1.96948,128256248.0
2008-05-12 13:00:00,1.96959,1.96959,1.96762,1.96817,151366557.0
2008-05-12 13:15:00,1.96814,1.96854,1.96744,1.96763,157128316.0
2008-05-12 13:30:00,1.96766,1.9679,1.96655,1.96691,486479239.0
2008-05-12 13:45:00,1.96681,1.96699,1.96503,1.96697,100018896.0
2008-05-12 14:00:00,1.96714,1.96861,1.96652,1.96652,103473703.0
2008-05-12 14:15:00,1.96664,1.96666,1.9646,1.96537,194014144.0
2008-05-12 14:30:00,1.96524,1.96898,1.96502,1.96853,125270381.0
2008-05-12 14:45:00,1.96851,1.96872,1.96674,1.96782,110511500.0
2008-05-12 15:00:00,1.96785,1.96884,1.96733,1.9674,90155027.0
2008-05-12 15:15:00,1.96736,1.97099,1.96719,1.97052,135973684.0
2008-05-12 15:30:00,1.97034,1.97255,1.96971,1.97255,100181007.0
2008-05-12 15:45:00,1.97264,1.97436,1.97175,1.97398,99529817.0
2008-05-12 16:00:00,1.97377,1.97377,1.97199,1.97207,208631857.0
2008-05-12 16:15:00,1.972,1.9733,1.97171,1.97257,145484694.0
2008-05-12 16:30:00,1.97255,1.97441,1.97189,1.97263,133960393.0
2008-05-12 16:45:00,1.97273,1.97343,1.9717,1.97245,165429946.0
2008-05-12 17:00:00,1.97247,1.97488,1.97241,1.97449,170927149.0
2008-05-12 17:15:00,1.9745,1.97465,1.97218,1.97255,107229180.0
2008-05-12 17:30:00,1.97232,1.97396,1.97137,1.97255,177133896.0
2008-05-12 17:45:00,1.97268,1.97268,1.96956,1.96969,198816896.0
2008-05-12 18:00:00,1.96957,1.97018,1.96831,1.96977,155908144.0
2008-05-12 18:15:00,1.9698,1.97008,1.96876,1.96938,133641160.0
2008-05-12 18:30:00,1.96952,1.96952,1.96706,1.96706,159931336.0
2008-05-12 18:45:00,1.96701,1.96807,1.96595,1.96755,163762914.0
2008-05-12 19:00:00,1.96747,1.96747,1.96497,1.96536,128151539.0
2008-05-12 19:15:00,1.96586,1.96638,1.96263,1.9636,122245521.0
2008-05-12 19:30:00,1.96363,1.96462,1.96324,1.96379,127997902.0
2008-05-12 19:45:00,1.96359,1.96418,1.96329,1.96372,84625817.0
2008-05-12 20:00:00,1.96387,1.96443,1.96298,1.96387,110842517.0
2008-05-12 20:15:00,1.9639,1.96514,1.9639,1.96458,88153198.0
2008-05-12 20:30:00,1.96463,1.96547,1.96433,1.96461,101099874.0
2008-05-12 20:45:00,1.96445,1.96596,1.9634,1.96521,105840551.0
2008-05-12 21:00:00,1.96517,1.96602,1.96512,1.96558,119956958.0
2008-05-12 21:15:00,1.96558,1.96617,1.96518,1.96582,97398750.0
2008-05-12 21:30:00,1.9658,1.96655,1.96407,1.9659,118408071.0
2008-05-12 21:45:00,1.96588,1.96694,1.96439,1.96477,135193268.0
2008-05-12 22:00:00,1.96486,1.96638,1.96372,1.96562,144132708.0
2008-05-12 22:15:00,1.96557,1.96668,1.9653,1.96646,117747571.0
2008-05-12 22:30:00,1.96648,1.96648,1.96503,1.96532,123929635.0
2008-05-12 22:45:00,1.9654,1.96673,1.96509,1.96599,127015172.0
2008-05-12 23:00:00,1.96598,1.96631,1.96399,1.96615,121841646.0
2008-05-12 23:15:00,1.96628,1.96703,1.96544,1.96701,90522166.0
2008-05-12 23:30:00,1.96697,1.96729,1.96561,1.96621,121536826.0
2008-05-12 23:45:00,1.96625,1.96771,1.96617,1.96737,97571118.0
2008-05-13 00:00:00,1.96731,1.96731,1.96501,1.96538,116069400.0
2008-05-13 00:15:00,1.96536,1.96599,1.96523,1.96574,151896939.0
2008-05-13 00:30:00,1.96557,1.96614,1.96541,1.96591,90909757.0
2008-05-13 00:45:00,1.96605,1.96625,1.96441,1.96477,119740619.0
2008-05-13 01:00:00,1.9649,1.96502,1.9629,1.96331,142755503.0
2008-05-13 01:15:00,1.96317,1.96373,1.96277,1.96327,114819088.0
2008-05-13 01:30:00,1.96327,1.96327,1.96181,1.96259,100406396.0
2008-05-13 01:45:00,1.96262,1.96331,1.96202,1.96315,128277360.0
2008-05-13 02:00:00,1.96309,1.96363,1.96252,1.96315,124719839.0
2008-05-13 02:15:00,1.96328,1.96451,1.96286,1.96443,101830243.0
2008-05-13 02:30:00,1.9646,1.96478,1.96358,1.96398,112572965.0
2008-05-13 02:45:00,1.96409,1.9646,1.96379,1.96379,143401914.0
2008-05-13 03:00:00,1.96372,1.96444,1.96362,1.96436,116248173.0
2008-05-13 03:15:00,1.96434,1.96488,1.96346,1.96449,79910136.0
2008-05-13 03:30:00,1.96467,1.96474,1.96335,1.96402,157722902.0
2008-05-13 03:45:00,1.96422,1.96461,1.96269,1.96388,120323406.0
2008-05-13 04:00:00,1.96388,1.96513,1.96346,1.96513,109763295.0
2008-05-13 04:15:00,1.9653,1.96603,1.96484,1.96591,120289471.0
2008-05-13 04:30:00,1.96604,1.96619,1.96526,1.96602,90654160.0
2008-05-13 04:45:00,1.96601,1.96636,1.96448,1.96539,114292400.0
2008-05-13 05:00:00,1.96543,1.9655,1.96435,1.96483,129969443.0
2008-05-13 05:15:00,1.96479,1.9658,1.96466,1.96466,121364264.0
2008-05-13 05:30:00,1.96463,1.96573,1.96426,1.96475,116166372.0
2008-05-13 05:45:00,1.96485,1.96494,1.96333,1.9646,137844115.0
2008-05-13 06:00:00,1.96473,1.96602,1.96473,1.96588,136662491.0
2008-05-13 06:15:00,1.96582,1.96627,1.9646,1.96605,116132636.0
2008-05-13 06:30:00,1.96612,1.96763,1.96612,1.96697,99635187.0
2008-05-13 06:45:00,1.96689,1.96698,1.96625,1.96654,118922428.0
2008-05-13 07:00:00,1.96656,1.96669,1.96447,1.96616,104944111.0
2008-05-13 07:15:00,1.96624,1.9667,1.96563,1.96585,101371030.0
2008-05-13 07:30:00,1.96573,1.96619,1.96447,1.96596,91829859.0
2008-05-13 07:45:00,1.96596,1.96742,1.96564,1.96713,114755708.0
2008-05-13 08:00:00,1.96687,1.96695,1.96481,1.96481,83839820.0
2008-05-13 08:15:00,1.96483,1.96483,1.96304,1.96312,122823174.0
2008-05-13 08:30:00,1.9632,1.96521,1.96304,1.96338,123622031.0
2008-05-13 08:45:00,1.96296,1.9642,1.96279,1.96334,129127987.0
2008-05-13 09:00:00,1.9632,1.9632,1.96088,1.96236,162778773.0
2008-05-13 09:15:00,1.96233,1.96283,1.96028,1.9625,158974790.0
2008-05-13 09:30:00,1.96235,1.96455,1.96235,1.9634,137121820.0
2008-05-13 09:45:00,1.96326,1.96469,1.96299,1.96419,158800783.0
2008-05-13 10:00:00,1.96422,1.96547,1.96346,1.96351,206505818.0
2008-05-13 10:15:00,1.96319,1.96391,1.96184,1.9639,176538815.0
2008-05-13 10:30:00,1.96402,1.96857,1.96402,1.96697,110412481.0
2008-05-13 10:45:00,1.96701,1.96701,1.9615,1.962,169682027.0
2008-05-13 11:00:00,1.96204,1.96335,1.96134,1.96185,172263487.0
2008-05-13 11:15:00,1.96184,1.96293,1.96137,1.96259,128963812.0
2008-05-13 11:30:00,1.96265,1.96317,1.9623,1.96242,141667854.0
2008-05-13 11:45:00,1.96236,1.9631,1.9618,1.96268,219691733.0
2008-05-13 12:00:00,1.96269,1.96454,1.9622,1.9629,101511759.0
2008-05-13 12:15:00,1.96294,1.96326,1.96054,1.96213,101135884.0
2008-05-13 12:30:00,1.96229,1.96391,1.96217,1.96243,134954955.0
2008-05-13 12:45:00,1.96237,1.96247,1.9606,1.96139,92038622.0
2008-05-13 13:00:00,1.96137,1.96248,1.96045,1.96223,114106460.0
2008-05-13 13:15:00,1.96213,1.96271,1.95989,1.95989,126321937.0
2008-05-13 13:30:00,1.95984,1.96032,1.95842,1.95983,192229783.0
2008-05-13 13:45:00,1.95965,1.96125,1.95965,1.96051,102978009.0
2008-05-13 14:00:00,1.9605,1.96066,1.95857,1.95979,100654688.0
2008-05-13 14:15:00,1.95978,1.96028,1.95877,1.96019,496055180.0
2008-05-13 14:30:00,1.96005,1.96005,1.9556,1.9556,156246265.0
2008-05-13 14:45:00,1.95555,1.95799,1.95537,1.95779,148491198.0
2008-05-13 15:00:00,1.95782,1.95893,1.95706,1.9586,126381014.0
2008-05-13 15:15:00,1.95865,1.95883,1.95742,1.95811,119101781.0
2008-05-13 15:30:00,1.95798,1.95825,1.95504,1.95504,158545403.0
2008-05-13 15:45:00,1.95502,1.95502,1.95153,1.95271,79468508.0
2008-05-13 16:00:00,1.9528,1.95376,1.95217,1.95274,148605674.0
2008-05-13 16:15:00,1.9526,1.95406,1.9521,1.95316,86834201.0
2008-05-13 16:30:00,1.95314,1.95342,1.95075,1.95137,119334396.0
2008-05-13 16:45:00,1.95151,1.95328,1.9512,1.95141,60593600.0
2008-05-13 17:00:00,1.9514,1.95181,1.95083,1.95161,89938543.0
2008-05-13 17:15:00,1.95167,1.95226,1.94686,1.94686,129465513.0
2008-05-13 17:30:00,1.94693,1.94725,1.94281,1.94347,137617527.0
2008-05-13 17:45:00,1.94344,1.94601,1.94321,1.94584,195952315.0
2008-05-13 18:00:00,1.94591,1.95159,1.94591,1.94996,115512179.0
2008-05-13 18:15:00,1.95004,1.95214,1.94985,1.95167,147983399.0
2008-05-13 18:30:00,1.95177,1.95297,1.9514,1.95216,108326250.0
2008-05-13 18:45:00,1.95214,1.95229,1.95099,1.95193,244901407.0
2008-05-13 19:00:00,1.95197,1.9521,1.94941,1.94988,135108131.0
2008-05-13 19:15:00,1.94993,1.95265,1.94984,1.95177,120851842.0
2008-05-13 19:30:00,1.95168,1.9526,1.95118,1.9515,125857227.0
2008-05-13 19:45:00,1.95151,1.95151,1.9508,1.95131,160471649.0
2008-05-13 20:00:00,1.95124,1.95249,1.95021,1.95186,99326223.0
2008-05-13 20:15:00,1.95175,1.95194,1.95041,1.95172,68825389.0
2008-05-13 20:30:00,1.95116,1.95288,1.95116,1.95257,107306411.0
2008-05-13 20:45:00,1.95245,1.95336,1.95096,1.9512,178602609.0
2008-05-13 21:00:00,1.95132,1.95202,1.95127,1.95176,105229506.0
2008-05-13 21:15:00,1.95185,1.95252,1.95154,1.95192,147150767.0
2008-05-13 21:30:00,1.9518,1.95224,1.95127,1.95198,130448580.0
2008-05-13 21:45:00,1.95198,1.95215,1.94992,1.95022,156962948.0
2008-05-13 22:00:00,1.94971,1.95074,1.94971,1.95074,114019998.0
2008-05-13 22:15:00,1.95083,1.95084,1.95002,1.95022,101786098.0
2008-05-13 22:30:00,1.95041,1.95071,1.94934,1.95053,92256272.0
2008-05-13 22:45:00,1.95062,1.95203,1.94984,1.9519,89601802.0
2008-05-13 23:00:00,1.95191,1.95318,1.95186,1.95227,117384917.0
2008-05-13 23:15:00,1.95228,1.95293,1.9518,1.95213,102975712.0
2008-05-13 23:30:00,1.95223,1.9525,1.95074,1.95074,110054458.0
2008-05-13 23:45:00,1.95072,1.9523,1.95051,1.95157,127332930.0
2008-05-14 00:00:00,1.95169,1.95365,1.95169,1.95273,130098351.0
2008-05-14 00:15:00,1.95259,1.95402,1.95137,1.9539,84074525.0
2008-05-14 00:30:00,1.95397,1.95446,1.95319,1.95341,134799653.0
2008-05-14 00:45:00,1.95344,1.9536,1.95249,1.95291,111204550.0
2008-05-14 01:00:00,1.95294,1.95425,1.9525,1.95413,127952473.0
2008-05-14 01:15:00,1.95406,1.95406,1.95304,1.95362,108718488.0
2008-05-14 01:30:00,1.95362,1.9539,1.95145,1.95175,91854772.0
2008-05-14 01:45:00,1.95173,1.95197,1.94974,1.95154,112253035.0
2008-05-14 02:00:00,1.95156,1.95354,1.95148,1.9521,114768972.0
2008-05-14 02:15:00,1.95218,1.95232,1.95074,1.95206,90950455.0
2008-05-14 02:30:00,1.95202,1.95202,1.95061,1.95066,104474654.0
2008-05-14 02:45:00,1.95056,1.95241,1.95041,1.95183,128949782.0
2008-05-14 03:00:00,1.95181,1.95256,1.95147,1.95187,109044245.0
2008-05-14 03:15:00,1.95191,1.95199,1.95083,1.95129,180087587.0
2008-05-14 03:30:00,1.95128,1.95352,1.95126,1.95211,80512785.0
2008-05-14 03:45:00,1.95228,1.95261,1.95169,1.95221,138948456.0
2008-05-14 04:00:00,1.95237,1.9537,1.95237,1.95291,125658742.0
2008-05-14 04:15:00,1.95284,1.95379,1.95252,1.95332,104424260.0
2008-05-14 04:30:00,1.95305,1.95393,1.95304,1.95347,99240604.0
2008-05-14 04:45:00,1.95343,1.95377,1.95287,1.95344,109440098.0
2008-05-14 05:00:00,1.95346,1.95388,1.95164,1.95385,89060697.0
2008-05-14 05:15:00,1.9537,1.95425,1.9529,1.95347,91137859.0
2008-05-14 05:30:00,1.95341,1.95423,1.95304,1.95348,101963629.0
2008-05-14 05:45:00,1.95348,1.95365,1.95259,1.95259,113374882.0
2008-05-14 06:00:00,1.95301,1.95302,1.9516,1.95205,155651641.0
2008-05-14 06:15:00,1.9521,1.95331,1.95152,1.95263,128149151.0
2008-05-14 06:30:00,1.95261,1.95293,1.95154,1.95289,142483035.0
2008-05-14 06:45:00,1.95291,1.95295,1.95163,1.95195,104364266.0
2008-05-14 07:00:00,1.95188,1.95322,1.95149,1.95237,180927360.0
2008-05-14 07:15:00,1.95241,1.95241,1.95042,1.95062,106525166.0
2008-05-14 07:30:00,1.95101,1.95136,1.95059,1.95092,66847721.0
2008-05-14 07:45:00,1.95085,1.9513,1.94929,1.94995,102180500.0
2008-05-14 08:00:00,1.95015,1.95343,1.95015,1.95316,162188379.0
2008-05-14 08:15:00,1.95303,1.95332,1.9515,1.95279,127333339.0
2008-05-14 08:30:00,1.95297,1.95301,1.95039,1.95039,121776452.0
2008-05-14 08:45:00,1.9503,1.95193,1.94915,1.94917,134921743.0
2008-05-14 09:00:00,1.94897,1.95179,1.94835,1.95117,237980864.0
2008-05-14 09:15:00,1.95112,1.95365,1.95028,1.95365,106290554.0
2008-05-14 09:30:00,1.95365,1.95372,1.95197,1.95214,149971623.0
2008-05-14 09:45:00,1.95193,1.95412,1.95176,1.95404,108753680.0
2008-05-14 10:00:00,1.95393,1.9561,1.95305,1.95591,197676878.0
2008-05-14 10:15:00,1.95599,1.95602,1.95302,1.95418,121398741.0
2008-05-14 10:30:00,1.95395,1.95395,1.951,1.95123,131222960.0
2008-05-14 10:45:00,1.95136,1.95247,1.94993,1.95177,91946441.0
2008-05-14 11:00:00,1.95181,1.95253,1.94922,1.94922,61689930.0
2008-05-14 11:15:00,1.94918,1.94936,1.94594,1.94666,118679826.0
2008-05-14 11:30:00,1.94646,1.94647,1.94299,1.94619,83620917.0
2008-05-14 11:45:00,1.94619,1.9464,1.94483,1.9464,150927371.0
2008-05-14 12:00:00,1.94633,1.94704,1.94394,1.94545,79341425.0
2008-05-14 12:15:00,1.94542,1.94617,1.94442,1.94442,163317629.0
2008-05-14 12:30:00,1.94448,1.94461,1.94298,1.94377,123164976.0
2008-05-14 12:45:00,1.94374,1.94393,1.9422,1.9422,129137221.0
2008-05-14 13:00:00,1.94226,1.94383,1.94226,1.94297,151193298.0
2008-05-14 13:15:00,1.9428,1.9428,1.94015,1.94202,160071584.0
2008-05-14 13:30:00,1.94216,1.9423,1.93988,1.94147,483525576.0
2008-05-14 13:45:00,1.94176,1.94302,1.94059,1.94059,100763661.0
2008-05-14 14:00:00,1.94045,1.94066,1.93731,1.93811,101855287.0
2008-05-14 14:15:00,1.93819,1.94022,1.93642,1.93855,196135205.0
2008-05-14 14:30:00,1.93872,1.94122,1.9377,1.94122,125725862.0
2008-05-14 14:45:00,1.94131,1.94371,1.94131,1.9435,113451145.0
2008-05-14 15:00:00,1.94364,1.94725,1.94363,1.94489,93962102.0
2008-05-14 15:15:00,1.9447,1.94575,1.94344,1.94529,136172360.0
2008-05-14 15:30:00,1.94515,1.94602,1.9441,1.94588,100179221.0
2008-05-14 15:45:00,1.94583,1.94583,1.94177,1.94223,107498679.0
2008-05-14 16:00:00,1.94208,1.94256,1.94079,1.94094,216223347.0
2008-05-14 16:15:00,1.94098,1.94276,1.94073,1.94275,143903290.0
2008-05-14 16:30:00,1.94278,1.94332,1.93952,1.94105,130767263.0
2008-05-14 16:45:00,1.94107,1.94617,1.941,1.94549,169320690.0
2008-05-14 17:00:00,1.94539,1.94811,1.94477,1.94763,170417850.0
2008-05-14 17:15:00,1.94763,1.94977,1.94659,1.94957,113010672.0
2008-05-14 17:30:00,1.9494,1.95043,1.94893,1.94979,178605956.0
2008-05-14 17:45:00,1.95022,1.95124,1.9484,1.9484,204559832.0
2008-05-14 18:00:00,1.94817,1.94977,1.94817,1.94846,161253603.0
2008-05-14 18:15:00,1.94862,1.95016,1.94807,1.94993,138281031.0
2008-05-14 18:30:00,1.95,1.95008,1.94834,1.95008,157358541.0
2008-05-14 18:45:00,1.95011,1.95022,1.94868,1.95008,159211964.0
2008-05-14 19:00:00,1.95015,1.95019,1.94723,1.94723,127217930.0
2008-05-14 19:15:00,1.9475,1.94768,1.94591,1.94695,126819028.0
2008-05-14 19:30:00,1.94677,1.94677,1.94463,1.94493,121971101.0
2008-05-14 19:45:00,1.94507,1.9466,1.94507,1.94612,86281626.0
2008-05-14 20:00:00,1.94624,1.94664,1.94566,1.94566,113614163.0
2008-05-14 20:15:00,1.94563,1.94681,1.94455,1.94676,90203746.0
2008-05-14 20:30:00,1.94694,1.94732,1.94598,1.94729,101148103.0
2008-05-14 20:45:00,1.94723,1.94955,1.9453,1.94944,106991321.0
2008-05-14 21:00:00,1.94933,1.94936,1.94804,1.94853,120632039.0
2008-05-14 21:15:00,1.94847,1.9491,1.94825,1.94882,97021255.0
2008-05-14 21:30:00,1.94887,1.95117,1.94778,1.95098,127641912.0
2008-05-14 21:45:00,1.95105,1.95258,1.95014,1.95242,133501754.0
2008-05-14 22:00:00,1.95248,1.9528,1.95066,1.95183,135177727.0
2008-05-14 22:15:00,1.9518,1.95232,1.9508,1.95142,104906127.0
2008-05-14 22:30:00,1.95131,1.95262,1.95072,1.95244,119233589.0
2008-05-14 22:45:00,1.95234,1.95247,1.95152,1.95196,133843347.0
2008-05-14 23:00:00,1.95182,1.95336,1.95124,1.95127,115805533.0
2008-05-14 23:15:00,1.95137,1.95311,1.95071,1.95129,89836683.0
2008-05-14 23:30:00,1.95148,1.95183,1.95028,1.95066,121839284.0
2008-05-14 23:45:00,1.95072,1.95158,1.95052,1.95131,111974313.0
2008-05-15 00:00:00,1.95138,1.9527,1.95012,1.95248,117021063.0
2008-05-15 00:15:00,1.95248,1.95249,1.95145,1.9519,144205311.0
2008-05-15 00:30:00,1.95197,1.95217,1.95138,1.95184,70652550.0
2008-05-15 00:45:00,1.95182,1.95414,1.95175,1.95375,113816076.0
2008-05-15 01:00:00,1.95372,1.95423,1.95234,1.95298,144388670.0
2008-05-15 01:15:00,1.9529,1.95344,1.95191,1.95281,112395137.0
2008-05-15 01:30:00,1.95272,1.95299,1.95233,1.95267,100090710.0
2008-05-15 01:45:00,1.95282,1.95435,1.95271,1.95435,121016594.0
2008-05-15 02:00:00,1.95444,1.95444,1.95205,1.95363,123388925.0
2008-05-15 02:15:00,1.95351,1.95375,1.95258,1.95286,98890116.0
2008-05-15 02:30:00,1.95285,1.95383,1.95233,1.95362,104246547.0
2008-05-15 02:45:00,1.95374,1.9543,1.95333,1.95427,139364263.0
2008-05-15 03:00:00,1.95436,1.95445,1.95294,1.95356,115409343.0
2008-05-15 03:15:00,1.95338,1.95375,1.95226,1.95346,90503952.0
2008-05-15 03:30:00,1.95359,1.95456,1.95306,1.95393,183609314.0
2008-05-15 03:45:00,1.95395,1.95424,1.95201,1.95341,121454411.0
2008-05-15 04:00:00,1.95342,1.95467,1.95265,1.95461,119266083.0
2008-05-15 04:15:00,1.95468,1.9553,1.95297,1.95301,122407789.0
2008-05-15 04:30:00,1.95305,1.95373,1.95206,1.95238,87880963.0
2008-05-15 04:45:00,1.95229,1.95334,1.95183,1.95268,101798599.0
2008-05-15 05:00:00,1.9527,1.95392,1.95265,1.9534,133344389.0
2008-05-15 05:15:00,1.95344,1.95349,1.95213,1.95291,119727979.0
2008-05-15 05:30:00,1.95294,1.95338,1.95272,1.95297,98663406.0
2008-05-15 05:45:00,1.95317,1.95348,1.95073,1.95248,131167350.0
2008-05-15 06:00:00,1.95254,1.95361,1.95236,1.95361,131365986.0
2008-05-15 06:15:00,1.95356,1.95462,1.9526,1.95447,115591990.0
2008-05-15 06:30:00,1.95451,1.95451,1.95295,1.95312,99199928.0
2008-05-15 06:45:00,1.95323,1.9535,1.95241,1.95279,115145287.0
2008-05-15 07:00:00,1.95293,1.95305,1.95081,1.95215,108851292.0
2008-05-15 07:15:00,1.95224,1.95348,1.95183,1.95263,97609040.0
2008-05-15 07:30:00,1.95253,1.95461,1.95211,1.95461,94519717.0
2008-05-15 07:45:00,1.95464,1.9549,1.95205,1.95244,115873467.0
2008-05-15 08:00:00,1.95234,1.95296,1.95226,1.95238,86453405.0
2008-05-15 08:15:00,1.9524,1.95316,1.94952,1.94952,121093190.0
2008-05-15 08:30:00,1.94949,1.94998,1.94808,1.94808,121768291.0
2008-05-15 08:45:00,1.94772,1.94864,1.94719,1.94719,130914831.0
2008-05-15 09:00:00,1.94702,1.94924,1.94687,1.94899,160478365.0
2008-05-15 09:15:00,1.94899,1.9504,1.94831,1.94998,152764359.0
2008-05-15 09:30:00,1.94969,1.95144,1.9495,1.95077,137540876.0
2008-05-15 09:45:00,1.95061,1.95146,1.94969,1.95097,159394089.0
2008-05-15 10:00:00,1.95107,1.95139,1.94893,1.9508,200345282.0
2008-05-15 10:15:00,1.95052,1.95167,1.95005,1.95151,184423327.0
2008-05-15 10:30:00,1.95168,1.95274,1.9512,1.95265,117698328.0
2008-05-15 10:45:00,1.9527,1.95424,1.95241,1.95424,171702728.0
2008-05-15 11:00:00,1.95415,1.95482,1.95299,1.95459,162697767.0
2008-05-15 11:15:00,1.95464,1.95492,1.95046,1.951,135533264.0
2008-05-15 11:30:00,1.95105,1.95156,1.94992,1.95094,146656402.0
2008-05-15 11:45:00,1.951,1.95113,1.94985,1.95047,219141063.0
2008-05-15 12:00:00,1.95058,1.95058,1.94902,1.94937,108298280.0
2008-05-15 12:15:00,1.94932,1.94932,1.94709,1.94771,98884210.0
2008-05-15 12:30:00,1.94779,1.94879,1.94706,1.94729,136618900.0
2008-05-15 12:45:00,1.94733,1.94801,1.94549,1.94801,91689949.0
2008-05-15 13:00:00,1.94801,1.94894,1.94689,1.94752,110581770.0
2008-05-15 13:15:00,1.94753,1.94781,1.94521,1.94562,125132099.0
2008-05-15 13:30:00,1.94557,1.94663,1.94494,1.94557,189934659.0
2008-05-15 13:45:00,1.94561,1.94751,1.94561,1.94624,103395816.0
2008-05-15 14:00:00,1.9462,1.9462,1.94297,1.94368,99994147.0
2008-05-15 14:15:00,1.94352,1.94427,1.94311,1.94331,506243141.0
2008-05-15 14:30:00,1.94323,1.94709,1.94323,1.94639,159573709.0
2008-05-15 14:45:00,1.94641,1.94694,1.94452,1.94506,151538738.0
2008-05-15 15:00:00,1.94502,1.9453,1.94187,1.9424,131937506.0
2008-05-15 15:15:00,1.94246,1.94435,1.94224,1.94329,119748643.0
2008-05-15 15:30:00,1.94323,1.94516,1.94287,1.94481,159043430.0
2008-05-15 15:45:00,1.94465,1.94657,1.94437,1.94566,79079191.0
2008-05-15 16:00:00,1.94577,1.94681,1.94504,1.94666,150629046.0
2008-05-15 16:15:00,1.94674,1.94797,1.94621,1.94706,84719378.0
2008-05-15 16:30:00,1.94712,1.94712,1.94506,1.94595,119514670.0
2008-05-15 16:45:00,1.94598,1.94893,1.94598,1.94829,63194630.0
2008-05-15 17:00:00,1.94823,1.94823,1.94642,1.94656,89953971.0
2008-05-15 17:15:00,1.94657,1.94913,1.94657,1.9486,124020786.0
2008-05-15 17:30:00,1.94867,1.94867,1.94616,1.94683,124239740.0
2008-05-15 17:45:00,1.94681,1.94871,1.94681,1.9475,195479405.0
2008-05-15 18:00:00,1.94735,1.948,1.94643,1.94683,111829301.0
2008-05-15 18:15:00,1.94701,1.94869,1.94691,1.94785,149893221.0
2008-05-15 18:30:00,1.94777,1.95056,1.94777,1.94897,100381093.0
2008-05-15 18:45:00,1.94895,1.95036,1.94826,1.94905,234168997.0
2008-05-15 19:00:00,1.94901,1.95073,1.94863,1.95014,138583759.0
2008-05-15 19:15:00,1.95016,1.95042,1.94823,1.94823,125395436.0
2008-05-15 19:30:00,1.94807,1.94817,1.94628,1.94702,123991386.0
2008-05-15 19:45:00,1.94695,1.94713,1.94508,1.94508,162793419.0
2008-05-15 20:00:00,1.94502,1.94625,1.94322,1.94557,101079202.0
2008-05-15 20:15:00,1.94558,1.94671,1.94508,1.94671,72503657.0
2008-05-15 20:30:00,1.94616,1.94656,1.9439,1.94516,106672669.0
2008-05-15 20:45:00,1.94524,1.94537,1.94388,1.94525,178887659.0
2008-05-15 21:00:00,1.94531,1.94804,1.94521,1.94757,127855162.0
2008-05-15 21:15:00,1.9476,1.94852,1.9463,1.94804,143366926.0
2008-05-15 21:30:00,1.94785,1.94844,1.94711,1.94798,128831424.0
2008-05-15 21:45:00,1.94789,1.94817,1.94706,1.94712,155791570.0
2008-05-15 22:00:00,1.94661,1.94726,1.94632,1.94644,119624079.0
2008-05-15 22:15:00,1.9464,1.94649,1.94563,1.94575,106288405.0
2008-05-15 22:30:00,1.94585,1.94699,1.94559,1.94584,89174783.0
2008-05-15 22:45:00,1.94599,1.94639,1.94411,1.94609,86953293.0
2008-05-15 23:00:00,1.94605,1.94642,1.94547,1.94633,125144621.0
2008-05-15 23:15:00,1.94647,1.94698,1.94609,1.94682,100304668.0
2008-05-15 23:30:00,1.94682,1.9474,1.94636,1.94644,103304121.0
2008-05-15 23:45:00,1.9465,1.94825,1.94625,1.94801,122102549.0
2008-05-16 00:00:00,1.94794,1.94794,1.94642,1.94699,133074720.0
2008-05-16 00:15:00,1.94702,1.94745,1.94548,1.94647,75436233.0
2008-05-16 00:30:00,1.94657,1.94874,1.94648,1.94803,179567813.0
2008-05-16 00:45:00,1.94796,1.94802,1.94501,1.94632,118095367.0
2008-05-16 01:00:00,1.94637,1.94689,1.94544,1.94664,128688126.0
2008-05-16 01:15:00,1.94658,1.94746,1.94637,1.94724,104372016.0
2008-05-16 01:30:00,1.94718,1.94768,1.94677,1.94721,91326168.0
2008-05-16 01:45:00,1.94713,1.94815,1.94571,1.94796,112700894.0
2008-05-16 02:00:00,1.94793,1.94867,1.94713,1.94849,89191688.0
2008-05-16 02:15:00,1.94822,1.94906,1.94791,1.94854,83465885.0
2008-05-16 02:30:00,1.9485,1.94989,1.9485,1.94902,105595727.0
2008-05-16 02:45:00,1.94895,1.94919,1.94733,1.94733,119669336.0
2008-05-16 03:00:00,1.94793,1.94873,1.94749,1.94859,156441988.0
2008-05-16 03:15:00,1.94856,1.94883,1.9476,1.94814,126036149.0
2008-05-16 03:30:00,1.94823,1.94924,1.94823,1.94901,137763282.0
2008-05-16 03:45:00,1.949,1.94965,1.94875,1.94928,128224613.0
2008-05-16 04:00:00,1.94925,1.95104,1.94867,1.95103,153831001.0
2008-05-16 04:15:00,1.95107,1.95107,1.94978,1.94978,103605745.0
2008-05-16 04:30:00,1.9502,1.9502,1.94924,1.95001,73511499.0
2008-05-16 04:45:00,1.94999,1.94999,1.94777,1.9493,102987980.0
2008-05-16 05:00:00,1.94947,1.94991,1.94924,1.9496,158558915.0
2008-05-16 05:15:00,1.94963,1.95002,1.94896,1.94935,109986730.0
2008-05-16 05:30:00,1.94961,1.94975,1.94809,1.94856,111754466.0
2008-05-16 05:45:00,1.94852,1.94897,1.94789,1.94897,130775047.0
2008-05-16 06:00:00,1.94893,1.94938,1.94873,1.94886,231744376.0
2008-05-16 06:15:00,1.94885,1.9494,1.94806,1.94836,97220868.0
2008-05-16 06:30:00,1.94838,1.94944,1.94826,1.94881,148489654.0
2008-05-16 06:45:00,1.94867,1.95009,1.94861,1.94919,109402228.0
2008-05-16 07:00:00,1.94916,1.94969,1.94881,1.94905,201655633.0
2008-05-16 07:15:00,1.9491,1.94953,1.9486,1.94868,119757193.0
2008-05-16 07:30:00,1.94853,1.94869,1.94777,1.94839,118795337.0
2008-05-16 07:45:00,1.94852,1.94907,1.94807,1.94874,89470171.0
2008-05-16 08:00:00,1.9487,1.94871,1.94701,1.94727,62878551.0
2008-05-16 08:15:00,1.9473,1.9483,1.94668,1.94763,122798644.0
2008-05-16 08:30:00,1.94752,1.94852,1.94683,1.94839,86233916.0
2008-05-16 08:45:00,1.94835,1.95002,1.94796,1.95002,153525539.0
2008-05-16 09:00:00,1.95014,1.95397,1.94974,1.95202,79630025.0
2008-05-16 09:15:00,1.95218,1.95466,1.95157,1.95282,156598252.0
2008-05-16 09:30:00,1.95286,1.95286,1.94977,1.95002,116648685.0
2008-05-16 09:45:00,1.95017,1.9513,1.9501,1.95075,132614039.0
2008-05-16 10:00:00,1.95067,1.95091,1.94774,1.94786,153718384.0
2008-05-16 10:15:00,1.94782,1.949,1.94556,1.94809,161345665.0
2008-05-16 10:30:00,1.94802,1.94893,1.946,1.94685,479372754.0
2008-05-16 10:45:00,1.94687,1.94922,1.94671,1.94856,100789619.0
2008-05-16 11:00:00,1.94862,1.94883,1.94596,1.94668,101101270.0
2008-05-16 11:15:00,1.94697,1.94785,1.94565,1.94685,188940337.0
2008-05-16 11:30:00,1.94661,1.94661,1.945,1.94639,129708828.0
2008-05-16 11:45:00,1.94662,1.94807,1.94576,1.94685,113761330.0
2008-05-16 12:00:00,1.94689,1.95051,1.94679,1.95045,93256787.0
2008-05-16 12:15:00,1.95046,1.95063,1.94893,1.95032,136840502.0
2008-05-16 12:30:00,1.95026,1.95056,1.94682,1.94857,102674447.0
2008-05-16 12:45:00,1.94857,1.94951,1.9482,1.94909,108564225.0
2008-05-16 13:00:00,1.94894,1.94978,1.94826,1.94884,217192082.0
2008-05-16 13:15:00,1.94872,1.94904,1.94772,1.94814,146270571.0
2008-05-16 13:30:00,1.94787,1.94822,1.94405,1.94411,134707186.0
2008-05-16 13:45:00,1.94398,1.94398,1.94162,1.94214,165065348.0
2008-05-16 14:00:00,1.94217,1.9441,1.942,1.94332,170764337.0
2008-05-16 14:15:00,1.94335,1.94358,1.93877,1.93994,120522893.0
2008-05-16 14:30:00,1.93975,1.94217,1.93941,1.94183,182567488.0
2008-05-16 14:45:00,1.94202,1.94298,1.94059,1.94279,199439655.0
2008-05-16 15:00:00,1.94277,1.94291,1.94067,1.94067,163900898.0
2008-05-16 15:15:00,1.94061,1.94093,1.93891,1.93965,138812343.0
2008-05-16 15:30:00,1.93995,1.94209,1.93985,1.94091,155495560.0
2008-05-16 15:45:00,1.94091,1.94109,1.93825,1.93951,161502772.0
2008-05-16 16:00:00,1.93959,1.94402,1.93959,1.94229,129280093.0
2008-05-16 16:15:00,1.94246,1.94487,1.94228,1.94463,120839728.0
2008-05-16 16:30:00,1.94459,1.94954,1.94459,1.94878,121636476.0
2008-05-16 16:45:00,1.94891,1.94973,1.9474,1.94816,87826415.0
2008-05-16 17:00:00,1.94857,1.9489,1.94675,1.94677,116290041.0
2008-05-16 17:15:00,1.94675,1.95103,1.94656,1.95061,95076883.0
2008-05-16 17:30:00,1.95047,1.95311,1.94996,1.95196,98649388.0
2008-05-16 17:45:00,1.95187,1.95191,1.95019,1.95108,107999904.0
2008-05-16 18:00:00,1.95098,1.95213,1.95008,1.95137,117519096.0
2008-05-16 18:15:00,1.95137,1.95157,1.95017,1.95085,109795756.0
2008-05-16 18:30:00,1.95088,1.95325,1.95015,1.9525,136968667.0
2008-05-16 18:45:00,1.95246,1.95472,1.95205,1.95431,135261490.0
2008-05-16 19:00:00,1.95428,1.9549,1.95264,1.95451,143202728.0
2008-05-16 19:15:00,1.95446,1.95528,1.95323,1.95377,117852673.0
2008-05-16 19:30:00,1.95385,1.95516,1.95332,1.9544,120028016.0
2008-05-16 19:45:00,1.95423,1.95477,1.95373,1.95446,132770552.0
2008-05-16 20:00:00,1.95456,1.95713,1.95455,1.95659,116228244.0
2008-05-16 20:15:00,1.95663,1.95663,1.95477,1.9564,90416861.0
2008-05-16 20:30:00,1.9566,1.95734,1.95624,1.95648,106935765.0
2008-05-16 20:45:00,1.95645,1.95753,1.95581,1.95614,122480933.0
2008-05-16 21:00:00,1.95593,1.95593,1.95421,1.95535,123624175.0
2008-05-16 21:15:00,1.95521,1.95609,1.95492,1.95493,183428842.0
2008-05-16 21:30:00,1.95476,1.95603,1.95335,1.95416,79261331.0
2008-05-16 21:45:00,1.95432,1.95449,1.95357,1.95416,118209071.0
2008-05-16 22:00:00,1.95421,1.95547,1.95408,1.95425,136145548.0
2008-05-16 22:15:00,1.95406,1.95526,1.9533,1.95526,105027886.0
2008-05-16 22:30:00,1.95528,1.95778,1.95528,1.95776,98778379.0
2008-05-16 22:45:00,1.95766,1.95766,1.95475,1.95475,121467004.0
2008-05-18 23:00:00,1.9559,1.95649,1.95443,1.95634,87411295.0
2008-05-18 23:15:00,1.9565,1.95669,1.95507,1.95591,59936136.0
2008-05-18 23:30:00,1.95576,1.95615,1.95466,1.95576,107950334.0
2008-05-18 23:45:00,1.95578,1.9559,1.95507,1.95576,73133490.0
2008-05-19 00:00:00,1.95568,1.95652,1.95509,1.95509,107136477.0
2008-05-19 00:15:00,1.95501,1.95601,1.95411,1.95461,113818911.0
2008-05-19 00:30:00,1.95475,1.95517,1.95411,1.95485,120097577.0
2008-05-19 00:45:00,1.95476,1.95531,1.95432,1.95452,123267143.0
2008-05-19 01:00:00,1.95446,1.95639,1.95427,1.95506,133745116.0
2008-05-19 01:15:00,1.95504,1.95572,1.95494,1.95532,121248542.0
2008-05-19 01:30:00,1.95566,1.95594,1.95504,1.95542,71721450.0
2008-05-19 01:45:00,1.95546,1.95594,1.9541,1.95588,94093748.0
2008-05-19 02:00:00,1.9561,1.95713,1.95564,1.95643,98124449.0
2008-05-19 02:15:00,1.9564,1.95652,1.95571,1.9565,72697305.0
2008-05-19 02:30:00,1.9561,1.95663,1.95561,1.95659,98017667.0
2008-05-19 02:45:00,1.95649,1.95689,1.95572,1.95593,123481277.0
2008-05-19 03:00:00,1.95594,1.95606,1.95509,1.95509,126364047.0
2008-05-19 03:15:00,1.95509,1.95551,1.95384,1.95445,126627482.0
2008-05-19 03:30:00,1.95439,1.95554,1.95386,1.95541,117304654.0
2008-05-19 03:45:00,1.95538,1.95628,1.95487,1.95575,121853863.0
2008-05-19 04:00:00,1.95573,1.95632,1.95549,1.95609,90805448.0
2008-05-19 04:15:00,1.95611,1.95715,1.9559,1.9559,109645063.0
2008-05-19 04:30:00,1.95595,1.95681,1.95592,1.95652,80557636.0
2008-05-19 04:45:00,1.95683,1.95708,1.95506,1.95551,78901189.0
2008-05-19 05:00:00,1.95544,1.95559,1.95444,1.95469,110641364.0
2008-05-19 05:15:00,1.95474,1.9551,1.95436,1.9551,95407082.0
2008-05-19 05:30:00,1.95503,1.95547,1.95474,1.95507,79532689.0
2008-05-19 05:45:00,1.95507,1.95554,1.95448,1.95488,140969950.0
2008-05-19 06:00:00,1.95483,1.95516,1.95411,1.95497,109558674.0
2008-05-19 06:15:00,1.95491,1.9553,1.95362,1.95498,62215386.0
2008-05-19 06:30:00,1.95502,1.9557,1.95498,1.9557,184840991.0
2008-05-19 06:45:00,1.95555,1.95558,1.95389,1.95518,115906632.0
2008-05-19 07:00:00,1.95518,1.9553,1.9528,1.95316,123695925.0
2008-05-19 07:15:00,1.9532,1.95358,1.95244,1.95336,105217280.0
2008-05-19 07:30:00,1.95335,1.9535,1.95198,1.95323,91734066.0
2008-05-19 07:45:00,1.95321,1.95516,1.95295,1.95445,110537105.0
2008-05-19 08:00:00,1.95443,1.95469,1.95326,1.95451,129784672.0
2008-05-19 08:15:00,1.95473,1.95617,1.95465,1.95497,121027505.0
2008-05-19 08:30:00,1.95496,1.95501,1.95272,1.95282,118691486.0
2008-05-19 08:45:00,1.9528,1.9528,1.94982,1.95113,141665639.0
2008-05-19 09:00:00,1.95123,1.95151,1.94874,1.94959,131603118.0
2008-05-19 09:15:00,1.94962,1.94979,1.94533,1.94663,134049110.0
2008-05-19 09:30:00,1.94677,1.948,1.94541,1.948,109957412.0
2008-05-19 09:45:00,1.94803,1.94864,1.94661,1.94661,111438709.0
2008-05-19 10:00:00,1.94657,1.9474,1.94514,1.94721,110127346.0
2008-05-19 10:15:00,1.94717,1.94726,1.94531,1.94631,96888784.0
2008-05-19 10:30:00,1.94627,1.9482,1.94627,1.9482,94311357.0
2008-05-19 10:45:00,1.94823,1.94923,1.94682,1.94703,117162737.0
2008-05-19 11:00:00,1.94696,1.94767,1.94546,1.94546,88396310.0
2008-05-19 11:15:00,1.94558,1.946,1.94359,1.94359,118272376.0
2008-05-19 11:30:00,1.94362,1.94581,1.94352,1.94555,120350378.0
2008-05-19 11:45:00,1.94531,1.94665,1.94437,1.94437,128806550.0
2008-05-19 12:00:00,1.94436,1.94524,1.94363,1.94519,165455708.0
2008-05-19 12:15:00,1.94516,1.94516,1.94274,1.9437,155070577.0
2008-05-19 12:30:00,1.94361,1.94445,1.94292,1.94379,137993245.0
2008-05-19 12:45:00,1.94368,1.94462,1.9431,1.9431,166486096.0
2008-05-19 13:00:00,1.94307,1.94307,1.94139,1.9415,196680067.0
2008-05-19 13:15:00,1.94128,1.94247,1.94128,1.94189,191432392.0
2008-05-19 13:30:00,1.94187,1.94258,1.94115,1.94194,122669803.0
2008-05-19 13:45:00,1.94203,1.94311,1.94179,1.94285,167672596.0
2008-05-19 14:00:00,1.94285,1.94313,1.94112,1.94146,168074885.0
2008-05-19 14:15:00,1.94137,1.94166,1.94055,1.94117,133198059.0
2008-05-19 14:30:00,1.94112,1.9412,1.94047,1.94054,144464236.0
2008-05-19 14:45:00,1.9405,1.94197,1.9403,1.9403,215272157.0
2008-05-19 15:00:00,1.94047,1.94089,1.93923,1.93946,107780253.0
2008-05-19 15:15:00,1.93942,1.93969,1.93691,1.93797,103468807.0
2008-05-19 15:30:00,1.93803,1.93806,1.93351,1.93351,136183818.0
2008-05-19 15:45:00,1.93351,1.93424,1.93133,1.93133,91877519.0
2008-05-19 16:00:00,1.93114,1.93376,1.93073,1.93345,110320778.0
2008-05-19 16:15:00,1.93344,1.93457,1.93217,1.93426,127997257.0
2008-05-19 16:30:00,1.93411,1.93452,1.93247,1.93247,197331936.0
2008-05-19 16:45:00,1.93229,1.93459,1.93229,1.93368,97226069.0
2008-05-19 17:00:00,1.93364,1.93364,1.93042,1.93121,103288143.0
2008-05-19 17:15:00,1.93124,1.93215,1.93016,1.93192,451277839.0
2008-05-19 17:30:00,1.93195,1.93274,1.93083,1.93184,158332960.0
2008-05-19 17:45:00,1.93182,1.93207,1.92923,1.93013,154943167.0
2008-05-19 18:00:00,1.93008,1.93116,1.92906,1.92937,130224847.0
2008-05-19 18:15:00,1.92937,1.93047,1.92878,1.93046,119085184.0
2008-05-19 18:30:00,1.93033,1.9304,1.92902,1.92905,159615459.0
2008-05-19 18:45:00,1.92893,1.93204,1.92864,1.93179,81134010.0
2008-05-19 19:00:00,1.93196,1.93215,1.92983,1.93024,153519079.0
2008-05-19 19:15:00,1.93028,1.93085,1.92975,1.93033,86506171.0
2008-05-19 19:30:00,1.93033,1.93033,1.92905,1.92939,128000665.0
2008-05-19 19:45:00,1.92947,1.93018,1.92919,1.92982,63183534.0
2008-05-19 20:00:00,1.92981,1.93147,1.92944,1.93147,88744343.0
2008-05-19 20:15:00,1.93143,1.93385,1.93143,1.9337,116198630.0
2008-05-19 20:30:00,1.93373,1.93381,1.93287,1.93305,123254146.0
2008-05-19 20:45:00,1.93318,1.93318,1.93176,1.93179,214780359.0
2008-05-19 21:00:00,1.93183,1.93243,1.93113,1.93171,110369589.0
2008-05-19 21:15:00,1.93176,1.93283,1.93125,1.93194,150350912.0
2008-05-19 21:30:00,1.93207,1.93399,1.93203,1.93361,100588446.0
2008-05-19 21:45:00,1.93378,1.93416,1.93209,1.93231,234232986.0
2008-05-19 22:00:00,1.93225,1.93264,1.92968,1.9299,127604084.0
2008-05-19 22:15:00,1.93,1.931,1.93,1.93039,120566851.0
2008-05-19 22:30:00,1.93034,1.93178,1.93004,1.93162,128280138.0
2008-05-19 22:45:00,1.93174,1.93225,1.93099,1.93115,156000735.0
2008-05-19 23:00:00,1.93112,1.93173,1.92971,1.93146,94108792.0
2008-05-19 23:15:00,1.93148,1.93263,1.93131,1.93167,74783465.0
2008-05-19 23:30:00,1.93121,1.93169,1.93042,1.93115,103020817.0
2008-05-19 23:45:00,1.93116,1.93199,1.93065,1.9309,145836900.0
2008-05-20 00:00:00,1.93085,1.93297,1.93078,1.93248,124232914.0
2008-05-20 00:15:00,1.93261,1.9331,1.93224,1.93271,112386130.0
2008-05-20 00:30:00,1.93265,1.93349,1.93213,1.93295,124901728.0
2008-05-20 00:45:00,1.93285,1.93346,1.93275,1.93311,147634718.0
2008-05-20 01:00:00,1.93266,1.93374,1.93255,1.93351,132293668.0
2008-05-20 01:15:00,1.93351,1.93368,1.93277,1.93335,100471942.0
2008-05-20 01:30:00,1.93346,1.93352,1.93243,1.93282,65943737.0
2008-05-20 01:45:00,1.93291,1.93304,1.93103,1.93304,82944204.0
2008-05-20 02:00:00,1.93322,1.93325,1.93102,1.93254,92680499.0
2008-05-20 02:15:00,1.93244,1.93336,1.9319,1.93328,88761097.0
2008-05-20 02:30:00,1.93329,1.93368,1.93265,1.93368,101704315.0
2008-05-20 02:45:00,1.93374,1.93526,1.93374,1.93428,128588771.0
2008-05-20 03:00:00,1.93487,1.93553,1.93475,1.9353,166910046.0
2008-05-20 03:15:00,1.93535,1.93629,1.93502,1.9353,121502450.0
2008-05-20 03:30:00,1.93526,1.93649,1.93422,1.93422,129120645.0
2008-05-20 03:45:00,1.93402,1.93402,1.93283,1.93328,122642084.0
2008-05-20 04:00:00,1.93328,1.93362,1.93283,1.93355,142665637.0
2008-05-20 04:15:00,1.93359,1.93359,1.93249,1.93254,105389694.0
2008-05-20 04:30:00,1.93304,1.93485,1.93273,1.93467,75020423.0
2008-05-20 04:45:00,1.9346,1.9351,1.93329,1.93485,104580403.0
2008-05-20 05:00:00,1.93513,1.93532,1.93435,1.93473,117678263.0
2008-05-20 05:15:00,1.93476,1.93579,1.93429,1.9349,98557837.0
2008-05-20 05:30:00,1.93507,1.9357,1.9345,1.93475,121670169.0
2008-05-20 05:45:00,1.9347,1.93503,1.93347,1.9336,123794202.0
2008-05-20 06:00:00,1.93363,1.93428,1.93267,1.93387,236695273.0
2008-05-20 06:15:00,1.93386,1.93463,1.93322,1.93372,101362338.0
2008-05-20 06:30:00,1.93374,1.93439,1.93346,1.93401,149577039.0
2008-05-20 06:45:00,1.93392,1.93589,1.93386,1.93531,111391619.0
2008-05-20 07:00:00,1.9354,1.93578,1.93412,1.93518,219340585.0
2008-05-20 07:15:00,1.93513,1.93549,1.93398,1.93465,123567783.0
2008-05-20 07:30:00,1.93452,1.93667,1.93443,1.93655,100889190.0
2008-05-20 07:45:00,1.93655,1.93671,1.93429,1.93451,90262337.0
2008-05-20 08:00:00,1.93465,1.93516,1.93234,1.93469,62389563.0
2008-05-20 08:15:00,1.93473,1.93558,1.93443,1.93516,132286426.0
2008-05-20 08:30:00,1.93521,1.93547,1.93111,1.93111,86441347.0
2008-05-20 08:45:00,1.93098,1.93194,1.92986,1.93021,150709650.0
2008-05-20 09:00:00,1.93004,1.93374,1.92946,1.93281,80207377.0
2008-05-20 09:15:00,1.93274,1.93505,1.93243,1.93489,158849495.0
2008-05-20 09:30:00,1.93503,1.93796,1.93503,1.93708,119033378.0
2008-05-20 09:45:00,1.9371,1.94035,1.93665,1.94029,131849576.0
2008-05-20 10:00:00,1.94039,1.94195,1.93835,1.93932,152508576.0
2008-05-20 10:15:00,1.93941,1.94291,1.93941,1.94247,156358061.0
2008-05-20 10:30:00,1.94244,1.94407,1.942,1.9431,428887143.0
2008-05-20 10:45:00,1.94323,1.94513,1.94234,1.94483,105667483.0
2008-05-20 11:00:00,1.94481,1.94495,1.94291,1.94464,100028737.0
2008-05-20 11:15:00,1.94468,1.94525,1.94304,1.94353,193580514.0
2008-05-20 11:30:00,1.94358,1.94607,1.94358,1.94532,129492081.0
2008-05-20 11:45:00,1.9453,1.94791,1.94527,1.9476,109525065.0
2008-05-20 12:00:00,1.94757,1.94845,1.94683,1.94845,92579469.0
2008-05-20 12:15:00,1.94845,1.9486,1.9442,1.946,132722599.0
2008-05-20 12:30:00,1.94597,1.94722,1.94341,1.94345,103899466.0
2008-05-20 12:45:00,1.94349,1.9441,1.9429,1.94395,110699209.0
2008-05-20 13:00:00,1.9438,1.94673,1.94342,1.94673,209542991.0
2008-05-20 13:15:00,1.94695,1.94718,1.9442,1.9444,141667036.0
2008-05-20 13:30:00,1.94452,1.94598,1.94452,1.94565,132646155.0
2008-05-20 13:45:00,1.94571,1.94622,1.94477,1.9452,162813921.0
2008-05-20 14:00:00,1.94508,1.94642,1.94481,1.94594,164017244.0
2008-05-20 14:15:00,1.94576,1.94688,1.94499,1.94683,119294548.0
2008-05-20 14:30:00,1.94671,1.94671,1.94441,1.94606,184935072.0
2008-05-20 14:45:00,1.94619,1.949,1.94557,1.949,203129844.0
2008-05-20 15:00:00,1.94911,1.95113,1.94911,1.95084,167517830.0
2008-05-20 15:15:00,1.9509,1.95096,1.94737,1.94943,139560002.0
2008-05-20 15:30:00,1.94964,1.95331,1.94964,1.95288,154471102.0
2008-05-20 15:45:00,1.95267,1.95313,1.95128,1.95128,166256554.0
2008-05-20 16:00:00,1.95123,1.95174,1.9494,1.9494,126668888.0
2008-05-20 16:15:00,1.94968,1.95147,1.94935,1.95029,120194816.0
2008-05-20 16:30:00,1.9502,1.95392,1.9502,1.95264,117728755.0
2008-05-20 16:45:00,1.95257,1.95298,1.94994,1.94994,85860744.0
2008-05-20 17:00:00,1.94989,1.95195,1.94937,1.95068,119953150.0
2008-05-20 17:15:00,1.95082,1.95413,1.95082,1.95412,93046981.0
2008-05-20 17:30:00,1.95423,1.9585,1.95404,1.9585,94664978.0
2008-05-20 17:45:00,1.95867,1.95914,1.95584,1.95584,112613581.0
2008-05-20 18:00:00,1.95583,1.95675,1.95468,1.95546,111796126.0
2008-05-20 18:15:00,1.95547,1.95632,1.95298,1.95372,113979608.0
2008-05-20 18:30:00,1.95364,1.95437,1.95171,1.95389,129369633.0
2008-05-20 18:45:00,1.95402,1.957,1.95393,1.95599,129310356.0
2008-05-20 19:00:00,1.95594,1.95712,1.95486,1.95542,143993052.0
2008-05-20 19:15:00,1.95537,1.956,1.95484,1.95484,116242582.0
2008-05-20 19:30:00,1.9549,1.95579,1.95469,1.95564,119169883.0
2008-05-20 19:45:00,1.95553,1.95613,1.95395,1.95573,121195258.0
2008-05-20 20:00:00,1.95579,1.95615,1.95421,1.95522,113143840.0
2008-05-20 20:15:00,1.95528,1.95528,1.95303,1.95415,90463175.0
2008-05-20 20:30:00,1.95421,1.95431,1.95267,1.95267,106107747.0
2008-05-20 20:45:00,1.95261,1.95266,1.9509,1.95166,124475637.0
2008-05-20 21:00:00,1.95179,1.9524,1.95043,1.95233,118414159.0
2008-05-20 21:15:00,1.95231,1.95258,1.95152,1.95198,181637404.0
2008-05-20 21:30:00,1.95197,1.95262,1.95036,1.95199,85641432.0
2008-05-20 21:45:00,1.95202,1.95213,1.95122,1.95155,118410566.0
2008-05-20 22:00:00,1.9515,1.95229,1.95147,1.95175,138979564.0
2008-05-20 22:15:00,1.95159,1.95278,1.95107,1.95249,148634675.0
2008-05-20 22:30:00,1.95246,1.95258,1.95153,1.9524,99186583.0
2008-05-20 22:45:00,1.95247,1.95303,1.95067,1.95216,129092245.0
2008-05-20 23:00:00,1.95222,1.95344,1.95147,1.95267,77832405.0
2008-05-20 23:15:00,1.95254,1.9537,1.95253,1.95336,76101994.0
2008-05-20 23:30:00,1.95335,1.95347,1.95185,1.95217,106647443.0
2008-05-20 23:45:00,1.95212,1.9523,1.94979,1.94981,89627870.0
2008-05-21 00:00:00,1.94988,1.95162,1.94985,1.95123,115314991.0
2008-05-21 00:15:00,1.95136,1.95259,1.95095,1.95136,98786325.0
2008-05-21 00:30:00,1.95145,1.95235,1.95116,1.95194,125129755.0
2008-05-21 00:45:00,1.95195,1.95242,1.95135,1.95223,124145707.0
2008-05-21 01:00:00,1.95205,1.95207,1.9513,1.95161,134630635.0
2008-05-21 01:15:00,1.95172,1.95209,1.95057,1.95133,76219770.0
2008-05-21 01:30:00,1.9518,1.95183,1.95069,1.95123,71334705.0
2008-05-21 01:45:00,1.95121,1.95139,1.94931,1.95054,96894730.0
2008-05-21 02:00:00,1.95015,1.95127,1.9482,1.95106,109755807.0
2008-05-21 02:15:00,1.95093,1.95156,1.9505,1.95124,75045209.0
2008-05-21 02:30:00,1.95081,1.95134,1.94997,1.95083,80510905.0
2008-05-21 02:45:00,1.95072,1.95121,1.9498,1.95032,134512675.0
2008-05-21 03:00:00,1.95037,1.95085,1.94963,1.95011,130108449.0
2008-05-21 03:15:00,1.95013,1.951,1.94994,1.95057,133051572.0
2008-05-21 03:30:00,1.95052,1.95065,1.94933,1.94984,129285783.0
2008-05-21 03:45:00,1.94991,1.95055,1.94983,1.94984,152078964.0
2008-05-21 04:00:00,1.94969,1.95,1.94853,1.94981,99718867.0
2008-05-21 04:15:00,1.9498,1.95012,1.94861,1.94912,103305877.0
2008-05-21 04:30:00,1.94925,1.94987,1.9489,1.94908,88935108.0
2008-05-21 04:45:00,1.94916,1.9502,1.94808,1.94947,66678869.0
2008-05-21 05:00:00,1.94951,1.95029,1.94935,1.95016,131764490.0
2008-05-21 05:15:00,1.95005,1.9507,1.94945,1.95062,98175084.0
2008-05-21 05:30:00,1.95068,1.95077,1.9494,1.95005,142100662.0
2008-05-21 05:45:00,1.95018,1.95032,1.94947,1.94958,141785769.0
2008-05-21 06:00:00,1.94973,1.94993,1.94822,1.94835,117943208.0
2008-05-21 06:15:00,1.94826,1.94924,1.94723,1.9492,85411341.0
2008-05-21 06:30:00,1.9492,1.94925,1.94776,1.9482,206039904.0
2008-05-21 06:45:00,1.94809,1.94836,1.94684,1.94818,118958053.0
2008-05-21 07:00:00,1.94812,1.94812,1.94658,1.94707,124100380.0
2008-05-21 07:15:00,1.94697,1.94809,1.94678,1.94793,106948629.0
2008-05-21 07:30:00,1.94793,1.94814,1.94718,1.94732,90005151.0
2008-05-21 07:45:00,1.9474,1.9477,1.94552,1.94686,115666905.0
2008-05-21 08:00:00,1.94689,1.94695,1.94499,1.94499,121764115.0
2008-05-21 08:15:00,1.94517,1.94584,1.94489,1.94525,92264085.0
2008-05-21 08:30:00,1.94524,1.94714,1.94476,1.94476,114992064.0
2008-05-21 08:45:00,1.9447,1.94526,1.94214,1.94489,143317092.0
2008-05-21 09:00:00,1.9448,1.9448,1.94177,1.94239,129289521.0
2008-05-21 09:15:00,1.94232,1.94379,1.94154,1.94255,120365713.0
2008-05-21 09:30:00,1.94259,1.94544,1.9423,1.94488,113117895.0
2008-05-21 09:45:00,1.94475,1.94601,1.94407,1.94535,111722198.0
2008-05-21 10:00:00,1.94535,1.94537,1.9439,1.94454,110711536.0
2008-05-21 10:15:00,1.94454,1.94454,1.94194,1.94318,97147947.0
2008-05-21 10:30:00,1.94312,1.94625,1.94306,1.94553,92908905.0
2008-05-21 10:45:00,1.94555,1.94649,1.94505,1.94524,121865255.0
2008-05-21 11:00:00,1.94498,1.94498,1.94309,1.94399,87405428.0
2008-05-21 11:15:00,1.94395,1.94547,1.94305,1.94486,118201584.0
2008-05-21 11:30:00,1.94502,1.9454,1.94384,1.94398,118765069.0
2008-05-21 11:45:00,1.94358,1.94682,1.94358,1.9454,130760211.0
2008-05-21 12:00:00,1.94539,1.94557,1.9434,1.9434,169292744.0
2008-05-21 12:15:00,1.94336,1.94359,1.94111,1.94201,155286955.0
2008-05-21 12:30:00,1.94179,1.94198,1.94047,1.94063,139400618.0
2008-05-21 12:45:00,1.94066,1.94107,1.93841,1.93915,168417697.0
2008-05-21 13:00:00,1.93914,1.93914,1.93063,1.9333,196472338.0
2008-05-21 13:15:00,1.9329,1.93356,1.93165,1.93318,181902734.0
2008-05-21 13:30:00,1.93324,1.93478,1.93309,1.93339,126306167.0
2008-05-21 13:45:00,1.93341,1.93674,1.93322,1.93629,164843439.0
2008-05-21 14:00:00,1.93619,1.93619,1.93486,1.93486,167105000.0
2008-05-21 14:15:00,1.93485,1.93572,1.93425,1.93543,128917582.0
2008-05-21 14:30:00,1.9355,1.93585,1.93407,1.93545,145550726.0
2008-05-21 14:45:00,1.93563,1.93668,1.93482,1.9366,213234760.0
2008-05-21 15:00:00,1.93675,1.9376,1.9365,1.9376,107176998.0
2008-05-21 15:15:00,1.93771,1.9381,1.93629,1.9371,102305202.0
2008-05-21 15:30:00,1.93713,1.93762,1.93533,1.93535,133819472.0
2008-05-21 15:45:00,1.93528,1.93528,1.93332,1.93354,89290280.0
2008-05-21 16:00:00,1.93359,1.93562,1.93324,1.93353,109186969.0
2008-05-21 16:15:00,1.9335,1.9339,1.93247,1.93288,127903225.0
2008-05-21 16:30:00,1.93289,1.93421,1.93253,1.93253,192139499.0
2008-05-21 16:45:00,1.93235,1.93265,1.93058,1.93058,98192536.0
2008-05-21 17:00:00,1.93059,1.93165,1.92918,1.93138,101271211.0
2008-05-21 17:15:00,1.93141,1.93252,1.93131,1.93221,413808228.0
2008-05-21 17:30:00,1.93218,1.93405,1.93218,1.93396,156545079.0
2008-05-21 17:45:00,1.93398,1.93625,1.93378,1.93563,153719528.0
2008-05-21 18:00:00,1.93546,1.93609,1.9351,1.93539,130881677.0
2008-05-21 18:15:00,1.93524,1.9357,1.93412,1.93432,119014825.0
2008-05-21 18:30:00,1.93425,1.93492,1.9334,1.93388,161377070.0
2008-05-21 18:45:00,1.93369,1.93373,1.9314,1.93313,80686209.0
2008-05-21 19:00:00,1.93312,1.93526,1.93287,1.93498,151008115.0
2008-05-21 19:15:00,1.93504,1.93683,1.93437,1.9365,86422195.0
2008-05-21 19:30:00,1.93653,1.9378,1.9358,1.93762,132938089.0
2008-05-21 19:45:00,1.93759,1.93806,1.93647,1.93806,62626873.0
2008-05-21 20:00:00,1.93825,1.94093,1.93789,1.94092,89906339.0
2008-05-21 20:15:00,1.94099,1.94214,1.94086,1.94167,103908582.0
2008-05-21 20:30:00,1.94181,1.94181,1.93756,1.93802,123942483.0
2008-05-21 20:45:00,1.93818,1.93902,1.93776,1.93836,223213124.0
2008-05-21 21:00:00,1.93829,1.93829,1.93724,1.93751,112796745.0
2008-05-21 21:15:00,1.93764,1.93764,1.93574,1.93651,148012721.0
2008-05-21 21:30:00,1.93646,1.93762,1.93588,1.93762,102352301.0
2008-05-21 21:45:00,1.93766,1.93798,1.93647,1.93676,231198646.0
2008-05-21 22:00:00,1.93672,1.93678,1.93535,1.93626,127568124.0
2008-05-21 22:15:00,1.93631,1.93741,1.93607,1.93708,129592269.0
2008-05-21 22:30:00,1.93705,1.93821,1.937,1.9381,114893094.0
2008-05-21 22:45:00,1.93807,1.94021,1.938,1.94008,126280224.0
2008-05-21 23:00:00,1.93981,1.94079,1.93846,1.93861,104015075.0
2008-05-21 23:15:00,1.9387,1.93885,1.9378,1.93826,74026461.0
2008-05-21 23:30:00,1.93787,1.93831,1.93749,1.93813,102437643.0
2008-05-21 23:45:00,1.93797,1.9384,1.93725,1.93736,121906751.0
2008-05-22 00:00:00,1.93739,1.93755,1.93671,1.93673,119151064.0
2008-05-22 00:15:00,1.93673,1.93875,1.93658,1.93831,126119556.0
2008-05-22 00:30:00,1.93823,1.93914,1.93786,1.93861,117204642.0
2008-05-22 00:45:00,1.93858,1.93933,1.93807,1.93857,161177248.0
2008-05-22 01:00:00,1.93795,1.93907,1.93795,1.93905,124138719.0
2008-05-22 01:15:00,1.93901,1.93967,1.9386,1.93872,89630149.0
2008-05-22 01:30:00,1.93876,1.93876,1.93695,1.93696,86069230.0
2008-05-22 01:45:00,1.9371,1.9385,1.93641,1.93841,87793474.0
2008-05-22 02:00:00,1.93856,1.93916,1.93704,1.93903,87925327.0
2008-05-22 02:15:00,1.93895,1.93933,1.93801,1.93821,87478711.0
2008-05-22 02:30:00,1.93812,1.93996,1.9381,1.93961,101907580.0
2008-05-22 02:45:00,1.93957,1.94013,1.93843,1.93843,120570384.0
2008-05-22 03:00:00,1.93887,1.93938,1.93849,1.93938,161888000.0
2008-05-22 03:15:00,1.9395,1.94015,1.9395,1.94009,120134337.0
2008-05-22 03:30:00,1.94019,1.94019,1.93913,1.93984,135510718.0
2008-05-22 03:45:00,1.93979,1.93987,1.939,1.93936,117666599.0
2008-05-22 04:00:00,1.93937,1.94002,1.93904,1.93957,128937886.0
2008-05-22 04:15:00,1.9397,1.93996,1.939,1.939,100314143.0
2008-05-22 04:30:00,1.93947,1.93998,1.93913,1.93978,72089475.0
2008-05-22 04:45:00,1.93986,1.94148,1.93937,1.94061,104802721.0
2008-05-22 05:00:00,1.94069,1.94107,1.94031,1.94093,128992252.0
2008-05-22 05:15:00,1.94085,1.94094,1.94009,1.94056,119302774.0
2008-05-22 05:30:00,1.94072,1.94145,1.94043,1.94123,129454374.0
2008-05-22 05:45:00,1.94123,1.94123,1.93969,1.94022,128978713.0
2008-05-22 06:00:00,1.94026,1.94122,1.94023,1.94096,239371906.0
2008-05-22 06:15:00,1.94085,1.94135,1.94061,1.94109,103943625.0
2008-05-22 06:30:00,1.94097,1.94108,1.93982,1.94061,145781635.0
2008-05-22 06:45:00,1.94054,1.94109,1.93986,1.94024,112871813.0
2008-05-22 07:00:00,1.94015,1.94064,1.9395,1.9395,223567345.0
2008-05-22 07:15:00,1.93918,1.93921,1.93831,1.93915,117486276.0
2008-05-22 07:30:00,1.93893,1.93895,1.93816,1.93853,106029673.0
2008-05-22 07:45:00,1.93864,1.93955,1.9385,1.9389,89220732.0
2008-05-22 08:00:00,1.93882,1.93886,1.93704,1.93757,62413309.0
2008-05-22 08:15:00,1.93775,1.94003,1.93775,1.93862,134667858.0
2008-05-22 08:30:00,1.9385,1.94118,1.93805,1.94118,89368535.0
2008-05-22 08:45:00,1.94121,1.94287,1.94063,1.94287,149302308.0
2008-05-22 09:00:00,1.94277,1.94425,1.9418,1.9437,79497420.0
2008-05-22 09:15:00,1.9435,1.94439,1.94264,1.94401,161348763.0
2008-05-22 09:30:00,1.94404,1.94514,1.94318,1.94493,120435935.0
2008-05-22 09:45:00,1.94498,1.94564,1.94279,1.94284,133691321.0
2008-05-22 10:00:00,1.94292,1.94459,1.94269,1.94269,161357497.0
2008-05-22 10:15:00,1.94266,1.94266,1.94039,1.94076,152928390.0
2008-05-22 10:30:00,1.94083,1.94799,1.94083,1.9477,402170115.0
2008-05-22 10:45:00,1.94765,1.94844,1.94663,1.9472,99911134.0
2008-05-22 11:00:00,1.94736,1.94917,1.94716,1.94716,96052182.0
2008-05-22 11:15:00,1.94728,1.94743,1.94543,1.94743,188069924.0
2008-05-22 11:30:00,1.94748,1.94776,1.94535,1.94631,130706117.0
2008-05-22 11:45:00,1.94625,1.94679,1.94569,1.94593,107208546.0
2008-05-22 12:00:00,1.94588,1.94833,1.94549,1.94757,89942577.0
2008-05-22 12:15:00,1.94757,1.9487,1.94751,1.94853,135898155.0
2008-05-22 12:30:00,1.94846,1.94964,1.9476,1.9481,102089950.0
2008-05-22 12:45:00,1.94801,1.94804,1.94508,1.94545,107811804.0
2008-05-22 13:00:00,1.9454,1.94913,1.9454,1.94913,209957684.0
2008-05-22 13:15:00,1.94915,1.95159,1.94915,1.95122,140876790.0
2008-05-22 13:30:00,1.95123,1.95333,1.95075,1.95333,130057275.0
2008-05-22 13:45:00,1.95348,1.95432,1.95307,1.95343,168767631.0
2008-05-22 14:00:00,1.95325,1.95325,1.95157,1.95157,168420982.0
2008-05-22 14:15:00,1.95147,1.95335,1.95061,1.95335,127352603.0
2008-05-22 14:30:00,1.95334,1.95662,1.95324,1.95577,185282981.0
2008-05-22 14:45:00,1.95607,1.95702,1.9538,1.9538,190559786.0
2008-05-22 15:00:00,1.9537,1.9563,1.9537,1.95625,167646511.0
2008-05-22 15:15:00,1.9564,1.95651,1.95439,1.95577,137309562.0
2008-05-22 15:30:00,1.95615,1.95658,1.95276,1.95318,153985632.0
2008-05-22 15:45:00,1.9531,1.9531,1.95016,1.95024,164286224.0
2008-05-22 16:00:00,1.95018,1.95121,1.94846,1.95073,131385377.0
2008-05-22 16:15:00,1.95099,1.95198,1.94936,1.95,115714314.0
2008-05-22 16:30:00,1.94998,1.95201,1.94998,1.95197,119756976.0
2008-05-22 16:45:00,1.95198,1.95271,1.95107,1.95107,91342428.0
2008-05-22 17:00:00,1.95117,1.95243,1.95053,1.95226,124689873.0
2008-05-22 17:15:00,1.95224,1.95291,1.95144,1.95266,92886319.0
2008-05-22 17:30:00,1.9528,1.9537,1.95246,1.9537,97779709.0
2008-05-22 17:45:00,1.9537,1.95426,1.95125,1.95125,110141557.0
2008-05-22 18:00:00,1.95115,1.95224,1.95076,1.95213,108826799.0
2008-05-22 18:15:00,1.95202,1.95292,1.95106,1.95262,108605662.0
2008-05-22 18:30:00,1.95241,1.95311,1.95086,1.9529,111481477.0
2008-05-22 18:45:00,1.95306,1.95329,1.95204,1.9525,116789824.0
2008-05-22 19:00:00,1.95245,1.95269,1.95077,1.95136,137429152.0
2008-05-22 19:15:00,1.95125,1.95127,1.95012,1.95084,115226333.0
2008-05-22 19:30:00,1.95091,1.95147,1.95036,1.95045,95220306.0
2008-05-22 19:45:00,1.95036,1.95094,1.94977,1.95027,119843725.0
2008-05-22 20:00:00,1.95036,1.95074,1.94909,1.95056,112356998.0
2008-05-22 20:15:00,1.95063,1.95132,1.94944,1.9501,90858346.0
2008-05-22 20:30:00,1.95009,1.95158,1.94981,1.95158,105392329.0
2008-05-22 20:45:00,1.95153,1.95153,1.9491,1.94911,120136958.0
2008-05-22 21:00:00,1.94916,1.94965,1.94786,1.94906,116614855.0
2008-05-22 21:15:00,1.94903,1.94996,1.94865,1.94996,210029548.0
2008-05-22 21:30:00,1.94999,1.95024,1.94846,1.95001,90131701.0
2008-05-22 21:45:00,1.95008,1.95022,1.94914,1.94997,114583441.0
2008-05-22 22:00:00,1.95004,1.9502,1.94935,1.94963,138477867.0
2008-05-22 22:15:00,1.94951,1.95019,1.94893,1.94906,154435159.0
2008-05-22 22:30:00,1.9492,1.94979,1.94907,1.94968,97756739.0
2008-05-22 22:45:00,1.94974,1.94997,1.94866,1.94924,133946814.0
2008-05-22 23:00:00,1.94917,1.94956,1.94785,1.94943,76417116.0
2008-05-22 23:15:00,1.9491,1.94919,1.9479,1.94842,86564930.0
2008-05-22 23:30:00,1.94843,1.95044,1.94843,1.9494,103247232.0
2008-05-22 23:45:00,1.94946,1.94985,1.94895,1.94962,80949502.0
2008-05-23 00:00:00,1.94973,1.9498,1.94755,1.94818,145874098.0
2008-05-23 00:15:00,1.94818,1.95005,1.94786,1.94996,115189824.0
2008-05-23 00:30:00,1.95005,1.95005,1.94859,1.94896,130014721.0
2008-05-23 00:45:00,1.94904,1.94931,1.94847,1.94902,128849397.0
2008-05-23 01:00:00,1.94896,1.94937,1.94827,1.94867,117626340.0
2008-05-23 01:15:00,1.94877,1.9494,1.94845,1.94845,74637861.0
2008-05-23 01:30:00,1.94882,1.94903,1.94834,1.94874,73104263.0
2008-05-23 01:45:00,1.94876,1.95038,1.94838,1.94961,106276327.0
2008-05-23 02:00:00,1.94992,1.95061,1.94955,1.95008,132354412.0
2008-05-23 02:15:00,1.95006,1.95204,1.94966,1.95163,95007970.0
2008-05-23 02:30:00,1.95159,1.95159,1.94999,1.95074,151378506.0
2008-05-23 02:45:00,1.95082,1.95082,1.94992,1.94996,139021264.0
2008-05-23 03:00:00,1.94995,1.95083,1.9498,1.95083,110086122.0
2008-05-23 03:15:00,1.95083,1.95152,1.94925,1.95152,91302337.0
2008-05-23 03:30:00,1.95158,1.95158,1.95005,1.95005,195788446.0
2008-05-23 03:45:00,1.95004,1.95051,1.9486,1.94985,115384357.0
2008-05-23 04:00:00,1.94994,1.95038,1.94917,1.95021,115689426.0
2008-05-23 04:15:00,1.95035,1.9506,1.94991,1.95027,92386568.0
2008-05-23 04:30:00,1.95022,1.9505,1.94883,1.94994,88727751.0
2008-05-23 04:45:00,1.94983,1.95174,1.94961,1.95174,110834173.0
2008-05-23 05:00:00,1.95187,1.95274,1.95166,1.95274,111410378.0
2008-05-23 05:15:00,1.95274,1.95281,1.95198,1.95239,80924585.0
2008-05-23 05:30:00,1.95233,1.95271,1.95198,1.95238,110432657.0
2008-05-23 05:45:00,1.95254,1.95271,1.95081,1.95221,83764785.0
2008-05-23 06:00:00,1.9521,1.95247,1.95071,1.95121,117883369.0
2008-05-23 06:15:00,1.95117,1.95149,1.94972,1.95113,104875450.0
2008-05-23 06:30:00,1.95116,1.95156,1.95093,1.95151,107231709.0
2008-05-23 06:45:00,1.9514,1.95152,1.95059,1.95059,100859672.0
2008-05-23 07:00:00,1.95072,1.95106,1.94893,1.95028,108436745.0
2008-05-23 07:15:00,1.95044,1.95091,1.94931,1.94984,98040602.0
2008-05-23 07:30:00,1.94991,1.95137,1.94991,1.95133,92941398.0
2008-05-23 07:45:00,1.95131,1.95288,1.95105,1.95229,119605954.0
2008-05-23 08:00:00,1.95218,1.95291,1.95195,1.95272,92613095.0
2008-05-23 08:15:00,1.95292,1.95408,1.95258,1.95319,119836163.0
2008-05-23 08:30:00,1.95328,1.95432,1.95245,1.95418,116799678.0
2008-05-23 08:45:00,1.95379,1.95415,1.95057,1.95067,132225180.0
2008-05-23 09:00:00,1.95074,1.95112,1.94981,1.95036,162161422.0
2008-05-23 09:15:00,1.95041,1.9508,1.94944,1.94991,157618789.0
2008-05-23 09:30:00,1.94976,1.95078,1.9489,1.94937,139173260.0
2008-05-23 09:45:00,1.9493,1.9501,1.94812,1.94861,167168613.0
2008-05-23 10:00:00,1.94861,1.95071,1.94843,1.95052,189834066.0
2008-05-23 10:15:00,1.95031,1.9509,1.94988,1.95074,184509421.0
2008-05-23 10:30:00,1.95092,1.95172,1.95038,1.95112,127777608.0
2008-05-23 10:45:00,1.95102,1.95352,1.95069,1.95264,168772605.0
2008-05-23 11:00:00,1.95261,1.95261,1.95059,1.95244,173131833.0
2008-05-23 11:15:00,1.95235,1.95331,1.95038,1.95326,132920313.0
2008-05-23 11:30:00,1.95328,1.95543,1.95328,1.95465,137198397.0
2008-05-23 11:45:00,1.95459,1.95534,1.95314,1.95348,204810607.0
2008-05-23 12:00:00,1.95363,1.95377,1.95124,1.9517,110902054.0
2008-05-23 12:15:00,1.95164,1.95375,1.95157,1.9531,106680483.0
2008-05-23 12:30:00,1.95304,1.95393,1.95222,1.95252,135451974.0
2008-05-23 12:45:00,1.95271,1.95475,1.95271,1.95372,92625824.0
2008-05-23 13:00:00,1.95392,1.95462,1.95213,1.95213,106985611.0
2008-05-23 13:15:00,1.9521,1.95455,1.9521,1.95448,131498147.0
2008-05-23 13:30:00,1.95457,1.95535,1.9542,1.95457,183122475.0
2008-05-23 13:45:00,1.95446,1.95741,1.95446,1.95647,95988019.0
2008-05-23 14:00:00,1.95643,1.95643,1.95321,1.9545,99726533.0
2008-05-23 14:15:00,1.9545,1.95574,1.95442,1.9554,412962014.0
2008-05-23 14:30:00,1.95542,1.95654,1.95504,1.9562,162285677.0
2008-05-23 14:45:00,1.95611,1.95718,1.95449,1.95453,159828241.0
2008-05-23 15:00:00,1.95442,1.95442,1.95114,1.95154,133234479.0
2008-05-23 15:15:00,1.95152,1.9528,1.95105,1.9528,121434719.0
2008-05-23 15:30:00,1.95274,1.95274,1.94946,1.95059,156917257.0
2008-05-23 15:45:00,1.95061,1.9514,1.94965,1.95053,81763266.0
2008-05-23 16:00:00,1.95064,1.95105,1.94957,1.94962,150358409.0
2008-05-23 16:15:00,1.94961,1.95122,1.94888,1.95121,90360948.0
2008-05-23 16:30:00,1.95133,1.95343,1.95096,1.95217,134513340.0
2008-05-23 16:45:00,1.95216,1.95277,1.94976,1.95213,63600950.0
2008-05-23 17:00:00,1.95216,1.95601,1.95209,1.95601,92078222.0
2008-05-23 17:15:00,1.956,1.9566,1.95486,1.95556,106335415.0
2008-05-23 17:30:00,1.95561,1.95687,1.95546,1.95634,125084991.0
2008-05-23 17:45:00,1.95663,1.95876,1.95661,1.95808,224803884.0
2008-05-23 18:00:00,1.95812,1.95812,1.95576,1.95666,111482564.0
2008-05-23 18:15:00,1.95677,1.95677,1.95576,1.95576,149513021.0
2008-05-23 18:30:00,1.95574,1.95585,1.95471,1.95498,103377883.0
2008-05-23 18:45:00,1.95502,1.95644,1.955,1.95644,242019547.0
2008-05-23 19:00:00,1.95646,1.95713,1.95538,1.95637,124555313.0
2008-05-23 19:15:00,1.95635,1.95679,1.9561,1.95636,130019715.0
2008-05-23 19:30:00,1.9563,1.9568,1.95452,1.95533,122857933.0
2008-05-23 19:45:00,1.95537,1.95552,1.95474,1.95496,129180619.0
2008-05-23 20:00:00,1.95498,1.95723,1.95415,1.95708,105455275.0
2008-05-23 20:15:00,1.95716,1.9573,1.95558,1.956,72381418.0
2008-05-23 20:30:00,1.95558,1.95686,1.95517,1.95643,95371848.0
2008-05-23 20:45:00,1.95634,1.95678,1.95558,1.95586,136203488.0
2008-05-23 21:00:00,1.95596,1.9562,1.95558,1.95604,112653562.0
2008-05-23 21:15:00,1.9562,1.95696,1.95605,1.95605,136741124.0
2008-05-23 21:30:00,1.9559,1.95648,1.95533,1.95586,117474362.0
2008-05-23 21:45:00,1.95579,1.95633,1.95547,1.95633,158713795.0
2008-05-23 22:00:00,1.95585,1.95698,1.95585,1.95695,116226772.0
2008-05-23 22:15:00,1.95695,1.95884,1.9567,1.95862,100574662.0
2008-05-23 22:30:00,1.9588,1.95912,1.95805,1.95894,88345058.0
2008-05-23 22:45:00,1.95898,1.95927,1.95739,1.95886,88626472.0
2008-05-25 23:00:00,1.95753,1.95756,1.95623,1.95753,83048519.0
2008-05-25 23:15:00,1.95767,1.95854,1.95637,1.95733,76047740.0
2008-05-25 23:30:00,1.95721,1.95812,1.95695,1.95703,70277841.0
2008-05-25 23:45:00,1.95714,1.95796,1.95624,1.95736,66588115.0
2008-05-26 00:00:00,1.9575,1.9575,1.95653,1.95706,95883634.0
2008-05-26 00:15:00,1.95709,1.9577,1.95679,1.95718,88863441.0
2008-05-26 00:30:00,1.9572,1.95739,1.95601,1.95601,206854240.0
2008-05-26 00:45:00,1.956,1.95673,1.95502,1.95616,104309995.0
2008-05-26 01:00:00,1.95617,1.95761,1.95586,1.95743,142170504.0
2008-05-26 01:15:00,1.95741,1.95769,1.9565,1.95717,78426061.0
2008-05-26 01:30:00,1.957,1.95851,1.95654,1.95817,73617945.0
2008-05-26 01:45:00,1.95805,1.95806,1.95501,1.95543,103504728.0
2008-05-26 02:00:00,1.95526,1.95586,1.95382,1.9557,103816502.0
2008-05-26 02:15:00,1.9558,1.95723,1.95545,1.95721,81426971.0
2008-05-26 02:30:00,1.95735,1.95735,1.95603,1.95656,84956378.0
2008-05-26 02:45:00,1.95655,1.95837,1.95634,1.95825,142201283.0
2008-05-26 03:00:00,1.95818,1.95959,1.95669,1.95902,125961577.0
2008-05-26 03:15:00,1.95894,1.95894,1.95651,1.95651,208321049.0
2008-05-26 03:30:00,1.95644,1.95644,1.95451,1.95466,90705907.0
2008-05-26 03:45:00,1.95474,1.95602,1.95466,1.95578,96678789.0
2008-05-26 04:00:00,1.95591,1.95712,1.95566,1.95712,91519329.0
2008-05-26 04:15:00,1.95708,1.95828,1.95708,1.95803,166453855.0
2008-05-26 04:30:00,1.95802,1.95832,1.9572,1.95802,95875007.0
2008-05-26 04:45:00,1.95807,1.95834,1.95624,1.95658,93717585.0
2008-05-26 05:00:00,1.95661,1.95684,1.95377,1.95541,86207289.0
2008-05-26 05:15:00,1.9553,1.95615,1.95502,1.95588,82781607.0
2008-05-26 05:30:00,1.95581,1.95662,1.95573,1.95625,91361159.0
2008-05-26 05:45:00,1.95616,1.95769,1.956,1.95672,113871861.0
2008-05-26 06:00:00,1.9572,1.95768,1.95642,1.95694,158742751.0
2008-05-26 06:15:00,1.95696,1.95739,1.95622,1.95703,98424841.0
2008-05-26 06:30:00,1.95702,1.95831,1.9568,1.95831,130237454.0
2008-05-26 06:45:00,1.95825,1.95873,1.95766,1.95806,105873166.0
2008-05-26 07:00:00,1.95809,1.95975,1.95788,1.95876,135154925.0
2008-05-26 07:15:00,1.95892,1.95892,1.957,1.957,94298404.0
2008-05-26 07:30:00,1.95759,1.9578,1.95682,1.95717,67810703.0
2008-05-26 07:45:00,1.95716,1.95719,1.95483,1.95657,106186922.0
2008-05-26 08:00:00,1.95682,1.95702,1.95614,1.95614,127058566.0
2008-05-26 08:15:00,1.95619,1.95652,1.95519,1.95559,117216306.0
2008-05-26 08:30:00,1.95553,1.95591,1.95369,1.95383,126733949.0
2008-05-26 08:45:00,1.95387,1.95449,1.95361,1.95423,125436234.0
2008-05-26 09:00:00,1.9541,1.95435,1.95327,1.95402,239234257.0
2008-05-26 09:15:00,1.95407,1.95624,1.95405,1.95558,106940560.0
2008-05-26 09:30:00,1.95549,1.9561,1.95446,1.9561,150810437.0
2008-05-26 09:45:00,1.95598,1.95767,1.95554,1.9571,112120227.0
2008-05-26 10:00:00,1.95702,1.95702,1.95499,1.95506,221802251.0
2008-05-26 10:15:00,1.95479,1.95511,1.95409,1.95466,126875250.0
2008-05-26 10:30:00,1.95457,1.95502,1.95417,1.9546,93759470.0
2008-05-26 10:45:00,1.95478,1.95652,1.95443,1.9545,90510752.0
2008-05-26 11:00:00,1.95445,1.95742,1.95433,1.95677,63189751.0
2008-05-26 11:15:00,1.9568,1.95684,1.95545,1.95608,130179394.0
2008-05-26 11:30:00,1.95604,1.95653,1.9556,1.95631,94042629.0
2008-05-26 11:45:00,1.95635,1.95654,1.95547,1.95547,148666895.0
2008-05-26 12:00:00,1.95533,1.95547,1.95295,1.95396,84021118.0
2008-05-26 12:15:00,1.95398,1.95481,1.95364,1.95457,158587987.0
2008-05-26 12:30:00,1.95458,1.95491,1.95397,1.95473,123693649.0
2008-05-26 12:45:00,1.9547,1.95678,1.9547,1.95658,132663778.0
2008-05-26 13:00:00,1.95666,1.9573,1.95649,1.95726,165974023.0
2008-05-26 13:15:00,1.95731,1.95747,1.95678,1.95686,158344691.0
2008-05-26 13:30:00,1.95693,1.95724,1.95648,1.95687,389902137.0
2008-05-26 13:45:00,1.95676,1.95676,1.95472,1.95603,98741125.0
2008-05-26 14:00:00,1.95609,1.95616,1.95533,1.95549,100465844.0
2008-05-26 14:15:00,1.95565,1.95579,1.95525,1.9554,185618339.0
2008-05-26 14:30:00,1.95543,1.95591,1.95521,1.95564,127701399.0
2008-05-26 14:45:00,1.95575,1.95664,1.95548,1.95595,108027065.0
2008-05-26 15:00:00,1.95595,1.95641,1.95535,1.9561,92205189.0
2008-05-26 15:15:00,1.95607,1.9564,1.95535,1.95585,132820995.0
2008-05-26 15:30:00,1.95572,1.95629,1.95426,1.95574,107371879.0
2008-05-26 15:45:00,1.95569,1.9566,1.95478,1.9566,108868584.0
2008-05-26 16:00:00,1.95651,1.95817,1.95651,1.95817,195086842.0
2008-05-26 16:15:00,1.95817,1.95873,1.95778,1.95809,137930065.0
2008-05-26 16:30:00,1.95802,1.95962,1.95747,1.95918,125598788.0
2008-05-26 16:45:00,1.95906,1.9613,1.95819,1.96104,172953429.0
2008-05-26 17:00:00,1.96097,1.9619,1.96064,1.9619,166316659.0
2008-05-26 17:15:00,1.96188,1.96188,1.96059,1.96142,124995636.0
2008-05-26 17:30:00,1.96125,1.96272,1.9609,1.96235,185073240.0
2008-05-26 17:45:00,1.96251,1.96251,1.96113,1.96174,181571858.0
2008-05-26 18:00:00,1.96174,1.96411,1.9613,1.9641,171899525.0
2008-05-26 18:15:00,1.9643,1.96732,1.96352,1.96725,142310865.0
2008-05-26 18:30:00,1.9675,1.96769,1.9662,1.96673,148135305.0
2008-05-26 18:45:00,1.96662,1.96754,1.96622,1.96742,158499508.0
2008-05-26 19:00:00,1.96745,1.96776,1.96589,1.96589,134914586.0
2008-05-26 19:15:00,1.96611,1.96632,1.96453,1.96479,115231393.0
2008-05-26 19:30:00,1.96477,1.96495,1.96433,1.96481,121546136.0
2008-05-26 19:45:00,1.9648,1.96583,1.96445,1.96583,92346628.0
2008-05-26 20:00:00,1.96616,1.96715,1.96517,1.96682,119664311.0
2008-05-26 20:15:00,1.96689,1.96757,1.96667,1.96736,96347755.0
2008-05-26 20:30:00,1.9674,1.9675,1.96661,1.967,97288322.0
2008-05-26 20:45:00,1.96688,1.96739,1.96538,1.96568,99736733.0
2008-05-26 21:00:00,1.96549,1.96687,1.96537,1.966,91038406.0
2008-05-26 21:15:00,1.96617,1.96628,1.96479,1.96529,110780413.0
2008-05-26 21:30:00,1.96546,1.96647,1.96423,1.96519,93605245.0
2008-05-26 21:45:00,1.96525,1.96555,1.96419,1.96463,107914469.0
2008-05-26 22:00:00,1.96479,1.96626,1.96351,1.96598,98169370.0
2008-05-26 22:15:00,1.96591,1.96652,1.96503,1.96542,85419771.0
2008-05-26 22:30:00,1.96547,1.96595,1.96503,1.96569,69912974.0
2008-05-26 22:45:00,1.96557,1.96557,1.9633,1.96383,98956557.0
2008-05-26 23:00:00,1.96382,1.96431,1.96253,1.96394,109180908.0
2008-05-26 23:15:00,1.96405,1.9649,1.9635,1.96423,84460697.0
2008-05-26 23:30:00,1.96439,1.96588,1.9641,1.9657,67926721.0
2008-05-26 23:45:00,1.96565,1.96658,1.96503,1.96587,80055416.0
2008-05-27 00:00:00,1.96578,1.96578,1.96384,1.96485,110065489.0
2008-05-27 00:15:00,1.9647,1.96509,1.96418,1.96471,193109450.0
2008-05-27 00:30:00,1.96476,1.965,1.96272,1.96409,86875870.0
2008-05-27 00:45:00,1.96418,1.96471,1.96359,1.96439,121135228.0
2008-05-27 01:00:00,1.96443,1.96465,1.9634,1.96405,139578073.0
2008-05-27 01:15:00,1.96407,1.96501,1.96384,1.96408,151144417.0
2008-05-27 01:30:00,1.96417,1.96478,1.96352,1.96385,86896668.0
2008-05-27 01:45:00,1.96392,1.96406,1.96272,1.96299,128464924.0
2008-05-27 02:00:00,1.96293,1.96372,1.96222,1.96325,130288682.0
2008-05-27 02:15:00,1.96319,1.96385,1.96272,1.96323,88327503.0
2008-05-27 02:30:00,1.96318,1.96374,1.96204,1.96238,157522735.0
2008-05-27 02:45:00,1.96251,1.96319,1.9603,1.96089,139726421.0
2008-05-27 03:00:00,1.96092,1.96285,1.96092,1.9618,125341112.0
2008-05-27 03:15:00,1.96161,1.96161,1.95949,1.96062,99744973.0
2008-05-27 03:30:00,1.9607,1.96165,1.9607,1.96106,190616782.0
2008-05-27 03:45:00,1.96113,1.96167,1.95994,1.96152,120223910.0
2008-05-27 04:00:00,1.96154,1.96154,1.96088,1.9612,136952518.0
2008-05-27 04:15:00,1.96119,1.96154,1.96051,1.96101,80250232.0
2008-05-27 04:30:00,1.96092,1.96142,1.96054,1.9609,80145223.0
2008-05-27 04:45:00,1.96076,1.9623,1.95946,1.96146,107054259.0
2008-05-27 05:00:00,1.96134,1.96201,1.96094,1.96166,116543998.0
2008-05-27 05:15:00,1.96175,1.96212,1.96115,1.96168,106002271.0
2008-05-27 05:30:00,1.96172,1.96188,1.96049,1.96078,111049170.0
2008-05-27 05:45:00,1.96088,1.96192,1.96078,1.96179,96522687.0
2008-05-27 06:00:00,1.96181,1.96219,1.96099,1.96161,133641990.0
2008-05-27 06:15:00,1.96162,1.9617,1.9602,1.96155,114192455.0
2008-05-27 06:30:00,1.96143,1.96145,1.96064,1.96134,96976333.0
2008-05-27 06:45:00,1.96122,1.96187,1.96098,1.96171,104386297.0
2008-05-27 07:00:00,1.96192,1.96218,1.96053,1.9611,106092832.0
2008-05-27 07:15:00,1.96118,1.96214,1.96089,1.96197,96290442.0
2008-05-27 07:30:00,1.96191,1.96298,1.96171,1.9629,98106825.0
2008-05-27 07:45:00,1.963,1.96329,1.96216,1.96216,122021811.0
2008-05-27 08:00:00,1.96209,1.96237,1.959,1.96053,90122291.0
2008-05-27 08:15:00,1.96067,1.9614,1.9596,1.9613,122202030.0
2008-05-27 08:30:00,1.96139,1.96225,1.96023,1.96131,116052186.0
2008-05-27 08:45:00,1.96092,1.96161,1.95993,1.9615,136229187.0
2008-05-27 09:00:00,1.96148,1.9632,1.96123,1.9624,157455286.0
2008-05-27 09:15:00,1.96238,1.96256,1.96123,1.96237,160878674.0
2008-05-27 09:30:00,1.96222,1.96329,1.96118,1.96158,139879844.0
2008-05-27 09:45:00,1.96144,1.96183,1.95899,1.9603,164993336.0
2008-05-27 10:00:00,1.96031,1.96098,1.95932,1.95944,182737438.0
2008-05-27 10:15:00,1.95921,1.95936,1.95552,1.95562,184619715.0
2008-05-27 10:30:00,1.95563,1.95563,1.95174,1.95181,125862544.0
2008-05-27 10:45:00,1.95185,1.95227,1.95076,1.9521,165187605.0
2008-05-27 11:00:00,1.95215,1.9526,1.95053,1.95053,169100850.0
2008-05-27 11:15:00,1.95048,1.95291,1.95038,1.95255,133235382.0
2008-05-27 11:30:00,1.9526,1.95528,1.9526,1.95474,141810195.0
2008-05-27 11:45:00,1.95472,1.95472,1.95297,1.95377,201984993.0
2008-05-27 12:00:00,1.95384,1.95528,1.95344,1.95528,111197802.0
2008-05-27 12:15:00,1.95536,1.9559,1.95385,1.95518,109902667.0
2008-05-27 12:30:00,1.95518,1.95656,1.95439,1.95656,135863724.0
2008-05-27 12:45:00,1.95652,1.95711,1.9559,1.95711,91125567.0
2008-05-27 13:00:00,1.95725,1.95857,1.95719,1.95758,106704944.0
2008-05-27 13:15:00,1.95744,1.95816,1.95665,1.95678,129087590.0
2008-05-27 13:30:00,1.95668,1.9567,1.95386,1.95494,189853319.0
2008-05-27 13:45:00,1.95476,1.95491,1.95341,1.95451,99028088.0
2008-05-27 14:00:00,1.95449,1.95449,1.95212,1.9525,98233368.0
2008-05-27 14:15:00,1.9526,1.95299,1.95082,1.95222,395732811.0
2008-05-27 14:30:00,1.95217,1.95317,1.95142,1.95208,152357480.0
2008-05-27 14:45:00,1.95211,1.95402,1.95138,1.95396,161269577.0
2008-05-27 15:00:00,1.95404,1.95652,1.953,1.95627,130918558.0
2008-05-27 15:15:00,1.95649,1.95819,1.9564,1.95667,125671424.0
2008-05-27 15:30:00,1.95663,1.95844,1.95614,1.95844,157042069.0
2008-05-27 15:45:00,1.95865,1.96044,1.9576,1.95927,81206892.0
2008-05-27 16:00:00,1.95942,1.96098,1.9582,1.96083,151668240.0
2008-05-27 16:15:00,1.96087,1.9633,1.96061,1.9633,95592474.0
2008-05-27 16:30:00,1.96335,1.96359,1.96144,1.96277,137909145.0
2008-05-27 16:45:00,1.96284,1.96346,1.96257,1.96327,64383660.0
2008-05-27 17:00:00,1.96333,1.96379,1.96146,1.96146,91713827.0
2008-05-27 17:15:00,1.96136,1.96136,1.95989,1.96035,101859868.0
2008-05-27 17:30:00,1.96048,1.96272,1.96036,1.9619,129105815.0
2008-05-27 17:45:00,1.96211,1.96246,1.96014,1.96104,208685512.0
2008-05-27 18:00:00,1.96106,1.96106,1.95974,1.96063,109707299.0
2008-05-27 18:15:00,1.96074,1.96132,1.96015,1.96023,149151984.0
2008-05-27 18:30:00,1.96014,1.96124,1.95979,1.96097,106286274.0
2008-05-27 18:45:00,1.96096,1.96145,1.96035,1.96106,233113755.0
2008-05-27 19:00:00,1.96108,1.96142,1.95985,1.95986,129134309.0
2008-05-27 19:15:00,1.95986,1.96085,1.95986,1.96056,127036931.0
2008-05-27 19:30:00,1.96059,1.96179,1.9604,1.96143,128172631.0
2008-05-27 19:45:00,1.96138,1.96252,1.96091,1.96252,124971354.0
2008-05-27 20:00:00,1.9625,1.96343,1.96167,1.96305,105355258.0
2008-05-27 20:15:00,1.96311,1.96322,1.96198,1.96255,72559262.0
2008-05-27 20:30:00,1.96215,1.96387,1.96215,1.96378,119160582.0
2008-05-27 20:45:00,1.96377,1.96494,1.96335,1.96454,137905067.0
2008-05-27 21:00:00,1.9645,1.96592,1.96432,1.96501,117523885.0
2008-05-27 21:15:00,1.96499,1.96511,1.9626,1.96293,133958935.0
2008-05-27 21:30:00,1.96288,1.96379,1.96236,1.96314,137856803.0
2008-05-27 21:45:00,1.96318,1.96376,1.96258,1.96273,159570984.0
2008-05-27 22:00:00,1.9622,1.96312,1.96211,1.9625,109576443.0
2008-05-27 22:15:00,1.96265,1.96365,1.96252,1.96273,95555607.0
2008-05-27 22:30:00,1.96284,1.96329,1.96233,1.96287,86790048.0
2008-05-27 22:45:00,1.96295,1.96474,1.96239,1.9642,86343403.0
2008-05-27 23:00:00,1.96416,1.96416,1.96293,1.9637,113736920.0
2008-05-27 23:15:00,1.96389,1.96463,1.96312,1.96313,94393728.0
2008-05-27 23:30:00,1.96309,1.96309,1.96098,1.96151,169775205.0
2008-05-27 23:45:00,1.96147,1.96317,1.96107,1.96294,97001721.0
2008-05-28 00:00:00,1.96296,1.96503,1.96296,1.96357,96776745.0
2008-05-28 00:15:00,1.96347,1.96393,1.96229,1.9632,100520122.0
2008-05-28 00:30:00,1.96332,1.96366,1.96255,1.96313,207247836.0
2008-05-28 00:45:00,1.96313,1.96313,1.96151,1.96263,126372829.0
2008-05-28 01:00:00,1.96272,1.96337,1.96205,1.96323,131795335.0
2008-05-28 01:15:00,1.96303,1.96312,1.962,1.9624,85169197.0
2008-05-28 01:30:00,1.96231,1.96267,1.96196,1.96251,76543835.0
2008-05-28 01:45:00,1.96247,1.96272,1.96006,1.96247,105620663.0
2008-05-28 02:00:00,1.96269,1.96399,1.96191,1.96345,107713119.0
2008-05-28 02:15:00,1.9635,1.96395,1.96305,1.9638,73502545.0
2008-05-28 02:30:00,1.96396,1.96441,1.96355,1.96398,95779152.0
2008-05-28 02:45:00,1.96399,1.96407,1.96241,1.96241,144822061.0
2008-05-28 03:00:00,1.96232,1.96232,1.96076,1.96088,130665460.0
2008-05-28 03:15:00,1.96084,1.96128,1.95924,1.95981,205071557.0
2008-05-28 03:30:00,1.95989,1.96078,1.95935,1.95988,98263248.0
2008-05-28 03:45:00,1.96009,1.96104,1.96009,1.96041,97502656.0
2008-05-28 04:00:00,1.96034,1.96037,1.95899,1.95942,127756980.0
2008-05-28 04:15:00,1.95932,1.95978,1.95865,1.95955,169378536.0
2008-05-28 04:30:00,1.95963,1.96083,1.9591,1.96047,103735346.0
2008-05-28 04:45:00,1.96052,1.96079,1.96012,1.96059,113214017.0
2008-05-28 05:00:00,1.9606,1.96133,1.95972,1.96087,89952842.0
2008-05-28 05:15:00,1.96078,1.96112,1.96003,1.96012,86462481.0
2008-05-28 05:30:00,1.96001,1.96164,1.95994,1.96113,92452491.0
2008-05-28 05:45:00,1.96122,1.96148,1.96008,1.96008,106109806.0
2008-05-28 06:00:00,1.96071,1.96109,1.96022,1.96057,161624501.0
2008-05-28 06:15:00,1.96051,1.96145,1.95963,1.96145,105498467.0
2008-05-28 06:30:00,1.96154,1.96243,1.9615,1.96237,130944978.0
2008-05-28 06:45:00,1.96239,1.96282,1.96141,1.962,116980516.0
2008-05-28 07:00:00,1.96201,1.96235,1.961,1.9617,138564458.0
2008-05-28 07:15:00,1.96173,1.96178,1.96106,1.96106,105072259.0
2008-05-28 07:30:00,1.9615,1.96234,1.96077,1.96126,75373370.0
2008-05-28 07:45:00,1.96115,1.96224,1.96039,1.96114,105614768.0
2008-05-28 08:00:00,1.96116,1.96215,1.96103,1.96215,124885518.0
2008-05-28 08:15:00,1.96224,1.96231,1.96094,1.96172,130241990.0
2008-05-28 08:30:00,1.96177,1.96406,1.96171,1.96389,126972028.0
2008-05-28 08:45:00,1.96388,1.9655,1.96349,1.96516,125862305.0
2008-05-28 09:00:00,1.96518,1.96734,1.96503,1.96618,231175004.0
2008-05-28 09:15:00,1.96622,1.9674,1.96587,1.9674,104137984.0
2008-05-28 09:30:00,1.96754,1.96891,1.96754,1.96859,145754896.0
2008-05-28 09:45:00,1.96861,1.96981,1.96861,1.9691,106705833.0
2008-05-28 10:00:00,1.96924,1.96986,1.96825,1.96839,210975354.0
2008-05-28 10:15:00,1.96826,1.96928,1.96803,1.9691,130900960.0
2008-05-28 10:30:00,1.96888,1.96921,1.96801,1.96837,105586336.0
2008-05-28 10:45:00,1.96823,1.96823,1.9671,1.9678,91603944.0
2008-05-28 11:00:00,1.96788,1.96919,1.96736,1.9687,64063705.0
2008-05-28 11:15:00,1.96865,1.96946,1.96765,1.96823,139606355.0
2008-05-28 11:30:00,1.96824,1.96908,1.96676,1.96676,95381990.0
2008-05-28 11:45:00,1.96669,1.96686,1.96494,1.96676,152503773.0
2008-05-28 12:00:00,1.96666,1.9669,1.96477,1.96624,81511219.0
2008-05-28 12:15:00,1.96619,1.96619,1.96505,1.96548,159413921.0
2008-05-28 12:30:00,1.9656,1.96691,1.96523,1.96611,124419798.0
2008-05-28 12:45:00,1.96606,1.96651,1.96569,1.96588,131092060.0
2008-05-28 13:00:00,1.96596,1.96653,1.96509,1.96593,158119193.0
2008-05-28 13:15:00,1.96593,1.96608,1.96308,1.96379,152482915.0
2008-05-28 13:30:00,1.9638,1.96442,1.96292,1.96367,392088858.0
2008-05-28 13:45:00,1.96374,1.96421,1.96162,1.96192,97324794.0
2008-05-28 14:00:00,1.96198,1.96368,1.96196,1.96342,99051206.0
2008-05-28 14:15:00,1.96363,1.96381,1.96239,1.96286,190973659.0
2008-05-28 14:30:00,1.96276,1.9629,1.96112,1.96144,132585802.0
2008-05-28 14:45:00,1.96146,1.96289,1.9602,1.96289,110473533.0
2008-05-28 15:00:00,1.96279,1.96394,1.96241,1.96366,90444783.0
2008-05-28 15:15:00,1.96361,1.96361,1.96192,1.96242,142025329.0
2008-05-28 15:30:00,1.96237,1.96334,1.96085,1.96148,111365719.0
2008-05-28 15:45:00,1.9616,1.96182,1.95784,1.95786,110512242.0
2008-05-28 16:00:00,1.95771,1.96122,1.95759,1.96122,208202415.0
2008-05-28 16:15:00,1.96125,1.96224,1.96062,1.96128,142928424.0
2008-05-28 16:30:00,1.96132,1.96347,1.96132,1.96319,134396271.0
2008-05-28 16:45:00,1.96317,1.96706,1.96311,1.96623,163688696.0
2008-05-28 17:00:00,1.9661,1.9661,1.96451,1.96485,166699999.0
2008-05-28 17:15:00,1.96479,1.96661,1.96352,1.96444,126628332.0
2008-05-28 17:30:00,1.96443,1.96652,1.96433,1.96496,180579880.0
2008-05-28 17:45:00,1.96511,1.96511,1.9632,1.96334,183176428.0
2008-05-28 18:00:00,1.96335,1.96388,1.96324,1.96332,165913891.0
2008-05-28 18:15:00,1.96337,1.96337,1.95882,1.95882,140881739.0
2008-05-28 18:30:00,1.95916,1.9607,1.95893,1.95944,161921485.0
2008-05-28 18:45:00,1.95938,1.95991,1.95885,1.95947,154333732.0
2008-05-28 19:00:00,1.95942,1.95974,1.9583,1.9583,134232138.0
2008-05-28 19:15:00,1.9588,1.95995,1.9588,1.95976,111832137.0
2008-05-28 19:30:00,1.95966,1.9618,1.95962,1.96058,127406354.0
2008-05-28 19:45:00,1.96065,1.96286,1.96065,1.96161,92689271.0
2008-05-28 20:00:00,1.96171,1.96334,1.96159,1.96331,120576004.0
2008-05-28 20:15:00,1.96321,1.96352,1.96126,1.96126,93876544.0
2008-05-28 20:30:00,1.9613,1.9613,1.9601,1.96045,101249024.0
2008-05-28 20:45:00,1.96043,1.96074,1.95912,1.95993,107609914.0
2008-05-28 21:00:00,1.95976,1.96206,1.95976,1.96131,115165857.0
2008-05-28 21:15:00,1.96141,1.96141,1.95971,1.96029,112998970.0
2008-05-28 21:30:00,1.96035,1.96059,1.95863,1.96001,119882620.0
2008-05-28 21:45:00,1.96004,1.96015,1.95901,1.95942,154206305.0
2008-05-28 22:00:00,1.95949,1.96012,1.95915,1.95943,113179544.0
2008-05-28 22:15:00,1.95938,1.95968,1.9582,1.9585,111414047.0
2008-05-28 22:30:00,1.95849,1.95856,1.95699,1.95769,112354199.0
2008-05-28 22:45:00,1.95766,1.96055,1.95759,1.96041,113815874.0
2008-05-28 23:00:00,1.9604,1.96097,1.95812,1.96046,112219771.0
2008-05-28 23:15:00,1.96066,1.96077,1.95869,1.95869,86110090.0
2008-05-28 23:30:00,1.95879,1.95998,1.95754,1.95942,89947544.0
2008-05-28 23:45:00,1.9594,1.95955,1.95798,1.95909,139381570.0
2008-05-29 00:00:00,1.95907,1.96,1.95774,1.95983,117699067.0
2008-05-29 00:15:00,1.95971,1.95984,1.95833,1.95858,190812358.0
2008-05-29 00:30:00,1.95844,1.9592,1.95764,1.95886,101148161.0
2008-05-29 00:45:00,1.95894,1.95967,1.95867,1.95935,128356838.0
2008-05-29 01:00:00,1.95929,1.95945,1.95864,1.95945,137514505.0
2008-05-29 01:15:00,1.95923,1.95944,1.95788,1.95788,151925492.0
2008-05-29 01:30:00,1.9577,1.95812,1.95716,1.9577,98500328.0
2008-05-29 01:45:00,1.95786,1.95924,1.95786,1.95857,134733367.0
2008-05-29 02:00:00,1.95846,1.95889,1.95801,1.95864,135176399.0
2008-05-29 02:15:00,1.95873,1.95954,1.95817,1.9593,96565065.0
2008-05-29 02:30:00,1.95926,1.95977,1.9583,1.95953,183091567.0
2008-05-29 02:45:00,1.95975,1.96006,1.95838,1.95925,138809457.0
2008-05-29 03:00:00,1.95931,1.96002,1.95909,1.95979,129187457.0
2008-05-29 03:15:00,1.95982,1.95998,1.95807,1.95935,98749656.0
2008-05-29 03:30:00,1.95933,1.96054,1.95933,1.95963,196503572.0
2008-05-29 03:45:00,1.95972,1.96033,1.95884,1.96022,125617886.0
2008-05-29 04:00:00,1.96035,1.96058,1.95842,1.95845,149991273.0
2008-05-29 04:15:00,1.95837,1.95863,1.95757,1.958,98520662.0
2008-05-29 04:30:00,1.9579,1.95876,1.9575,1.95812,83731027.0
2008-05-29 04:45:00,1.95802,1.9586,1.95634,1.95836,108958884.0
2008-05-29 05:00:00,1.95844,1.95878,1.95785,1.95851,113235778.0
2008-05-29 05:15:00,1.9585,1.95933,1.95814,1.95886,112584519.0
2008-05-29 05:30:00,1.95873,1.95873,1.95753,1.9581,114363362.0
2008-05-29 05:45:00,1.95811,1.95856,1.9568,1.9571,113097178.0
2008-05-29 06:00:00,1.9571,1.95863,1.9571,1.95814,153928916.0
2008-05-29 06:15:00,1.95804,1.95929,1.9577,1.95921,121844699.0
2008-05-29 06:30:00,1.95915,1.95939,1.95838,1.95895,110908496.0
2008-05-29 06:45:00,1.95893,1.95937,1.95797,1.95797,112985249.0
2008-05-29 07:00:00,1.95795,1.95803,1.95604,1.95766,103118766.0
2008-05-29 07:15:00,1.95765,1.95854,1.95723,1.95735,105195700.0
2008-05-29 07:30:00,1.95714,1.95714,1.95517,1.95536,95857172.0
2008-05-29 07:45:00,1.95538,1.9555,1.95366,1.95398,119941318.0
2008-05-29 08:00:00,1.95382,1.95383,1.95258,1.9536,92709970.0
2008-05-29 08:15:00,1.95368,1.95512,1.9525,1.95471,131739797.0
2008-05-29 08:30:00,1.95467,1.9549,1.95238,1.95238,108934856.0
2008-05-29 08:45:00,1.95198,1.9523,1.95047,1.95068,133743810.0
2008-05-29 09:00:00,1.95067,1.952,1.95014,1.952,149437983.0
2008-05-29 09:15:00,1.9521,1.95322,1.95105,1.95285,163183714.0
2008-05-29 09:30:00,1.95262,1.95426,1.95262,1.95387,140817584.0
2008-05-29 09:45:00,1.95386,1.95462,1.95282,1.95344,161465917.0
2008-05-29 10:00:00,1.95358,1.9544,1.9514,1.9514,182957680.0
2008-05-29 10:15:00,1.95119,1.95351,1.95119,1.95321,186828773.0
2008-05-29 10:30:00,1.9533,1.95481,1.9525,1.95478,127042176.0
2008-05-29 10:45:00,1.9548,1.9548,1.95301,1.9544,162406544.0
2008-05-29 11:00:00,1.95432,1.95585,1.95402,1.95544,161054528.0
2008-05-29 11:15:00,1.95559,1.95629,1.95475,1.95486,137720179.0
2008-05-29 11:30:00,1.95505,1.95755,1.95496,1.95755,145715328.0
2008-05-29 11:45:00,1.95761,1.95884,1.9576,1.95768,198967014.0
2008-05-29 12:00:00,1.95777,1.95836,1.95599,1.95614,110124117.0
2008-05-29 12:15:00,1.95613,1.95767,1.95539,1.95744,114735506.0
2008-05-29 12:30:00,1.95754,1.95759,1.9534,1.95364,144493639.0
2008-05-29 12:45:00,1.95382,1.95422,1.95222,1.95318,90187096.0
2008-05-29 13:00:00,1.95331,1.95459,1.95256,1.95361,109031964.0
2008-05-29 13:15:00,1.95368,1.95392,1.95192,1.95337,130933171.0
2008-05-29 13:30:00,1.95318,1.95418,1.95234,1.95234,191204543.0
2008-05-29 13:45:00,1.9523,1.95359,1.95105,1.95105,97276921.0
2008-05-29 14:00:00,1.95105,1.95163,1.94851,1.94861,93926237.0
2008-05-29 14:15:00,1.9485,1.94929,1.9469,1.94904,413057700.0
2008-05-29 14:30:00,1.94895,1.949,1.94474,1.94474,148354842.0
2008-05-29 14:45:00,1.94469,1.94524,1.94346,1.94439,159666983.0
2008-05-29 15:00:00,1.94429,1.94659,1.94386,1.94615,131425610.0
2008-05-29 15:15:00,1.94617,1.94643,1.94461,1.94519,122716420.0
2008-05-29 15:30:00,1.94502,1.94625,1.94456,1.94551,159945931.0
2008-05-29 15:45:00,1.9454,1.94785,1.94514,1.94767,79199195.0
2008-05-29 16:00:00,1.94792,1.94811,1.94666,1.94698,152541133.0
2008-05-29 16:15:00,1.94701,1.94718,1.94543,1.94543,95300529.0
2008-05-29 16:30:00,1.94542,1.94542,1.94342,1.94419,138731240.0
2008-05-29 16:45:00,1.94424,1.94556,1.94419,1.94556,65475044.0
2008-05-29 17:00:00,1.94548,1.94626,1.94532,1.94573,93571090.0
2008-05-29 17:15:00,1.94586,1.94701,1.94567,1.94676,109571905.0
2008-05-29 17:30:00,1.94677,1.94763,1.94647,1.94702,129491540.0
2008-05-29 17:45:00,1.94711,1.95052,1.94711,1.94997,205916893.0
2008-05-29 18:00:00,1.94994,1.94994,1.94745,1.94816,104531919.0
2008-05-29 18:15:00,1.94839,1.94965,1.94836,1.94869,149347415.0
2008-05-29 18:30:00,1.94888,1.95017,1.94862,1.94998,103753525.0
2008-05-29 18:45:00,1.95005,1.95014,1.94916,1.95014,224700270.0
2008-05-29 19:00:00,1.95012,1.95169,1.94976,1.95169,125169805.0
2008-05-29 19:15:00,1.95171,1.95194,1.95046,1.95187,130391210.0
2008-05-29 19:30:00,1.95181,1.95292,1.95077,1.95292,129189018.0
2008-05-29 19:45:00,1.95278,1.95278,1.95084,1.95139,121582430.0
2008-05-29 20:00:00,1.95132,1.95194,1.94994,1.95043,103405255.0
2008-05-29 20:15:00,1.95042,1.95097,1.94937,1.95097,74273777.0
2008-05-29 20:30:00,1.9507,1.95207,1.95015,1.95127,106771265.0
2008-05-29 20:45:00,1.9512,1.95246,1.95079,1.95218,136915233.0
2008-05-29 21:00:00,1.95203,1.95255,1.9505,1.95255,118680324.0
2008-05-29 21:15:00,1.95261,1.95356,1.95242,1.95342,131927028.0
2008-05-29 21:30:00,1.95342,1.95497,1.95283,1.95478,115968380.0
2008-05-29 21:45:00,1.9547,1.95484,1.95354,1.95354,159158658.0
2008-05-29 22:00:00,1.95299,1.95402,1.95277,1.95287,101687376.0
2008-05-29 22:15:00,1.9529,1.95302,1.95167,1.95171,92723966.0
2008-05-29 22:30:00,1.95174,1.95271,1.95137,1.95198,94988536.0
2008-05-29 22:45:00,1.95217,1.95276,1.95096,1.95178,88565244.0
2008-05-29 23:00:00,1.95174,1.9526,1.95073,1.95251,133494675.0
2008-05-29 23:15:00,1.95231,1.95389,1.95173,1.95328,111847869.0
2008-05-29 23:30:00,1.95322,1.95474,1.95316,1.95379,167240312.0
2008-05-29 23:45:00,1.95388,1.95403,1.95259,1.95373,122134094.0
2008-05-30 00:00:00,1.95377,1.95581,1.95377,1.95549,86554008.0
2008-05-30 00:15:00,1.95544,1.95552,1.95354,1.9546,108731240.0
2008-05-30 00:30:00,1.95453,1.95493,1.95223,1.95223,202108287.0
2008-05-30 00:45:00,1.95226,1.95312,1.95136,1.95312,128335161.0
2008-05-30 01:00:00,1.95324,1.95339,1.95228,1.95276,138915422.0
2008-05-30 01:15:00,1.95286,1.95334,1.95246,1.95334,96574248.0
2008-05-30 01:30:00,1.95329,1.95449,1.95285,1.95443,79704755.0
2008-05-30 01:45:00,1.95426,1.9546,1.95304,1.9544,115741185.0
2008-05-30 02:00:00,1.95396,1.95407,1.95169,1.95353,86351781.0
2008-05-30 02:15:00,1.95337,1.95375,1.95192,1.95229,97065905.0
2008-05-30 02:30:00,1.95217,1.95241,1.95135,1.95177,93559709.0
2008-05-30 02:45:00,1.95174,1.95396,1.95161,1.9528,108029314.0
2008-05-30 03:00:00,1.95345,1.95366,1.95277,1.95366,161735637.0
2008-05-30 03:15:00,1.95374,1.95442,1.95338,1.95435,109310779.0
2008-05-30 03:30:00,1.95441,1.9546,1.95315,1.95361,130486622.0
2008-05-30 03:45:00,1.95351,1.95454,1.95328,1.95443,117887775.0
2008-05-30 04:00:00,1.95454,1.95559,1.95454,1.95469,138455910.0
2008-05-30 04:15:00,1.9548,1.95481,1.95402,1.95402,108039172.0
2008-05-30 04:30:00,1.95463,1.9551,1.95405,1.95433,71005995.0
2008-05-30 04:45:00,1.95437,1.95533,1.95321,1.95454,101842640.0
2008-05-30 05:00:00,1.95469,1.95551,1.95431,1.95455,120257522.0
2008-05-30 05:15:00,1.95454,1.95514,1.95395,1.95463,129541278.0
2008-05-30 05:30:00,1.95468,1.95506,1.95301,1.9538,131489929.0
2008-05-30 05:45:00,1.95381,1.9544,1.95331,1.95403,126143646.0
2008-05-30 06:00:00,1.954,1.95463,1.95336,1.95373,227637291.0
2008-05-30 06:15:00,1.95364,1.95409,1.95345,1.95393,103247324.0
2008-05-30 06:30:00,1.95398,1.95448,1.95357,1.95403,138341603.0
2008-05-30 06:45:00,1.95372,1.95412,1.95344,1.95347,101201030.0
2008-05-30 07:00:00,1.95356,1.95456,1.95356,1.95407,203541072.0
2008-05-30 07:15:00,1.95393,1.95523,1.95362,1.95512,129903694.0
2008-05-30 07:30:00,1.95513,1.95552,1.95458,1.95463,114640169.0
2008-05-30 07:45:00,1.95462,1.95498,1.95389,1.95451,92989255.0
2008-05-30 08:00:00,1.95435,1.95465,1.95316,1.95428,64358584.0
2008-05-30 08:15:00,1.95426,1.95563,1.95396,1.95452,139456206.0
2008-05-30 08:30:00,1.95445,1.95542,1.95399,1.95448,97507176.0
2008-05-30 08:45:00,1.95431,1.95494,1.95348,1.954,150161849.0
2008-05-30 09:00:00,1.95384,1.95568,1.95259,1.95436,78024225.0
2008-05-30 09:15:00,1.95441,1.95616,1.95371,1.95581,159127997.0
2008-05-30 09:30:00,1.95582,1.95588,1.95319,1.95434,117709485.0
2008-05-30 09:45:00,1.95431,1.95696,1.95386,1.95611,135214683.0
2008-05-30 10:00:00,1.95614,1.95659,1.95322,1.95347,161478528.0
2008-05-30 10:15:00,1.95347,1.95485,1.95342,1.95455,147497070.0
2008-05-30 10:30:00,1.95449,1.95453,1.95283,1.95375,404559318.0
2008-05-30 10:45:00,1.95375,1.9541,1.95164,1.95164,95910408.0
2008-05-30 11:00:00,1.95138,1.95395,1.95108,1.95372,98790823.0
2008-05-30 11:15:00,1.95401,1.95448,1.95259,1.95362,190261821.0
2008-05-30 11:30:00,1.95365,1.95668,1.95338,1.95659,128799282.0
2008-05-30 11:45:00,1.95667,1.95678,1.95315,1.95384,113371616.0
2008-05-30 12:00:00,1.95393,1.95535,1.9539,1.9552,86358085.0
2008-05-30 12:15:00,1.95524,1.95525,1.95249,1.9532,146728343.0
2008-05-30 12:30:00,1.95328,1.95483,1.95155,1.95269,109750273.0
2008-05-30 12:45:00,1.95276,1.95296,1.95113,1.95134,108762561.0
2008-05-30 13:00:00,1.95117,1.95211,1.95019,1.95032,191989820.0
2008-05-30 13:15:00,1.95029,1.95034,1.94892,1.94992,144118900.0
2008-05-30 13:30:00,1.94996,1.95007,1.94802,1.9481,135953770.0
2008-05-30 13:45:00,1.94803,1.95184,1.94716,1.95184,167974112.0
2008-05-30 14:00:00,1.95197,1.95607,1.95197,1.95568,158054285.0
2008-05-30 14:15:00,1.9556,1.95723,1.95559,1.95612,125695632.0
2008-05-30 14:30:00,1.95605,1.96418,1.95605,1.96198,187896241.0
2008-05-30 14:45:00,1.96199,1.96213,1.9595,1.96201,183767010.0
2008-05-30 15:00:00,1.96198,1.96294,1.95969,1.95999,157985816.0
2008-05-30 15:15:00,1.96016,1.96044,1.95594,1.95605,141317323.0
2008-05-30 15:30:00,1.95636,1.95763,1.95556,1.95741,165906110.0
2008-05-30 15:45:00,1.95742,1.95939,1.9562,1.95933,156340606.0
2008-05-30 16:00:00,1.95938,1.96235,1.95907,1.96204,135746544.0
2008-05-30 16:15:00,1.96245,1.96394,1.96232,1.96383,105253147.0
2008-05-30 16:30:00,1.96385,1.96567,1.96299,1.96327,132279474.0
2008-05-30 16:45:00,1.9633,1.96564,1.96327,1.96339,91921722.0
2008-05-30 17:00:00,1.96342,1.96474,1.96329,1.96384,117277669.0
2008-05-30 17:15:00,1.96387,1.96477,1.96291,1.96477,94864371.0
2008-05-30 17:30:00,1.96492,1.96888,1.96483,1.96876,105884400.0
2008-05-30 17:45:00,1.96892,1.96948,1.96718,1.96755,113729759.0
2008-05-30 18:00:00,1.96734,1.96818,1.96656,1.96708,114650330.0
2008-05-30 18:15:00,1.967,1.96762,1.96644,1.96686,111027706.0
2008-05-30 18:30:00,1.9668,1.96785,1.96587,1.96752,124636204.0
2008-05-30 18:45:00,1.96765,1.96778,1.96622,1.96641,152127762.0
2008-05-30 19:00:00,1.9665,1.96758,1.96612,1.96659,111624648.0
2008-05-30 19:15:00,1.96649,1.9665,1.96489,1.96554,113950838.0
2008-05-30 19:30:00,1.96553,1.96771,1.96533,1.96771,113502280.0
2008-05-30 19:45:00,1.96769,1.96886,1.96769,1.96802,113754589.0
2008-05-30 20:00:00,1.96819,1.96836,1.96607,1.96799,109510583.0
2008-05-30 20:15:00,1.96803,1.96811,1.96724,1.96777,82385951.0
2008-05-30 20:30:00,1.96788,1.96917,1.9675,1.96904,97980330.0
2008-05-30 20:45:00,1.96901,1.96964,1.96818,1.96956,141117537.0
2008-05-30 21:00:00,1.96948,1.96962,1.96764,1.96776,125920749.0
2008-05-30 21:15:00,1.96772,1.96927,1.96747,1.96871,200539146.0
2008-05-30 21:30:00,1.96877,1.96995,1.96853,1.96965,97603966.0
2008-05-30 21:45:00,1.96965,1.96965,1.96707,1.96722,122586271.0
2008-05-30 22:00:00,1.96722,1.96796,1.96707,1.96759,134045210.0
2008-05-30 22:15:00,1.96749,1.96879,1.96732,1.96811,172896768.0
2008-05-30 22:30:00,1.968,1.96814,1.9671,1.96798,99183805.0
2008-05-30 22:45:00,1.96785,1.96911,1.96761,1.96822,130878717.0
2008-06-01 23:00:00,1.96308,1.96379,1.96154,1.96346,82105237.0
2008-06-01 23:15:00,1.96334,1.96536,1.96334,1.96536,110652299.0
2008-06-01 23:30:00,1.96549,1.96655,1.96506,1.96567,98411318.0
2008-06-01 23:45:00,1.96576,1.96764,1.96575,1.96702,107628241.0
2008-06-02 00:00:00,1.96748,1.96748,1.9656,1.9656,150311313.0
2008-06-02 00:15:00,1.96561,1.96603,1.96397,1.96472,132570732.0
2008-06-02 00:30:00,1.96461,1.96473,1.96381,1.96406,125556863.0
2008-06-02 00:45:00,1.96404,1.96428,1.96318,1.96379,130348069.0
2008-06-02 01:00:00,1.96373,1.96373,1.96204,1.96219,148647055.0
2008-06-02 01:15:00,1.96227,1.96275,1.96184,1.96275,84776838.0
2008-06-02 01:30:00,1.96291,1.96365,1.96258,1.96297,79031842.0
2008-06-02 01:45:00,1.96292,1.96452,1.96252,1.9637,117982087.0
2008-06-02 02:00:00,1.96382,1.96546,1.96336,1.96442,117499705.0
2008-06-02 02:15:00,1.96453,1.96598,1.96422,1.96522,79367452.0
2008-06-02 02:30:00,1.96475,1.96594,1.96462,1.96589,89079868.0
2008-06-02 02:45:00,1.96583,1.96667,1.96537,1.96607,146248927.0
2008-06-02 03:00:00,1.96602,1.96605,1.96436,1.96463,130184734.0
2008-06-02 03:15:00,1.96464,1.96464,1.96291,1.96329,127463143.0
2008-06-02 03:30:00,1.96333,1.96339,1.96057,1.96137,133171142.0
2008-06-02 03:45:00,1.96135,1.96307,1.96135,1.96307,153613784.0
2008-06-02 04:00:00,1.96262,1.9635,1.96226,1.96249,110726086.0
2008-06-02 04:15:00,1.96254,1.96337,1.96254,1.96311,98548297.0
2008-06-02 04:30:00,1.96326,1.96337,1.96239,1.96274,110615838.0
2008-06-02 04:45:00,1.96288,1.96323,1.96134,1.96224,76289770.0
2008-06-02 05:00:00,1.96233,1.96322,1.96214,1.96318,129789581.0
2008-06-02 05:15:00,1.96306,1.96492,1.96248,1.96492,94956867.0
2008-06-02 05:30:00,1.96499,1.9656,1.96435,1.96435,178981294.0
2008-06-02 05:45:00,1.96441,1.96469,1.96392,1.96423,129544521.0
2008-06-02 06:00:00,1.96421,1.96475,1.96401,1.96429,123852752.0
2008-06-02 06:15:00,1.96426,1.96508,1.96319,1.96478,99379670.0
2008-06-02 06:30:00,1.96497,1.96533,1.96476,1.96531,200040833.0
2008-06-02 06:45:00,1.96523,1.96574,1.96422,1.96571,115674706.0
2008-06-02 07:00:00,1.96568,1.96599,1.96438,1.965,141294069.0
2008-06-02 07:15:00,1.96494,1.96531,1.96446,1.96527,79159046.0
2008-06-02 07:30:00,1.9651,1.96525,1.96273,1.96273,83340265.0
2008-06-02 07:45:00,1.96264,1.96379,1.96191,1.96324,108669948.0
2008-06-02 08:00:00,1.9632,1.96332,1.96186,1.96322,110447697.0
2008-06-02 08:15:00,1.96334,1.96338,1.96191,1.96214,113087058.0
2008-06-02 08:30:00,1.96212,1.96229,1.95917,1.95919,112213063.0
2008-06-02 08:45:00,1.95925,1.95956,1.95829,1.95944,111435976.0
2008-06-02 09:00:00,1.95929,1.96071,1.95901,1.95965,153920623.0
2008-06-02 09:15:00,1.95955,1.95955,1.95469,1.95576,125237973.0
2008-06-02 09:30:00,1.9557,1.9557,1.95284,1.95564,109541471.0
2008-06-02 09:45:00,1.95562,1.95596,1.95218,1.95218,112549454.0
2008-06-02 10:00:00,1.95229,1.95318,1.95138,1.9526,112073951.0
2008-06-02 10:15:00,1.95248,1.95296,1.95087,1.95244,102805409.0
2008-06-02 10:30:00,1.95234,1.95269,1.9508,1.95257,94091579.0
2008-06-02 10:45:00,1.9526,1.9529,1.95042,1.95208,117685967.0
2008-06-02 11:00:00,1.9519,1.95295,1.95152,1.95282,93072991.0
2008-06-02 11:15:00,1.95294,1.95359,1.95219,1.95219,131244365.0
2008-06-02 11:30:00,1.95212,1.95252,1.95077,1.95087,105981856.0
2008-06-02 11:45:00,1.95053,1.95267,1.95053,1.95242,137814481.0
2008-06-02 12:00:00,1.95239,1.95384,1.9522,1.95384,153457020.0
2008-06-02 12:15:00,1.95394,1.95425,1.95274,1.95354,169513482.0
2008-06-02 12:30:00,1.95337,1.95349,1.95213,1.95244,143340677.0
2008-06-02 12:45:00,1.95238,1.95429,1.95229,1.95403,156611506.0
2008-06-02 13:00:00,1.95388,1.95578,1.95296,1.9551,177689216.0
2008-06-02 13:15:00,1.9548,1.95622,1.95451,1.95474,189005369.0
2008-06-02 13:30:00,1.95475,1.95478,1.95185,1.95259,127291469.0
2008-06-02 13:45:00,1.95259,1.95259,1.95,1.95006,156571027.0
2008-06-02 14:00:00,1.95001,1.95263,1.94997,1.95263,165777845.0
2008-06-02 14:15:00,1.95279,1.95355,1.9517,1.9517,139094866.0
2008-06-02 14:30:00,1.9518,1.95483,1.9518,1.95443,144949456.0
2008-06-02 14:45:00,1.95452,1.95674,1.95432,1.95578,187403610.0
2008-06-02 15:00:00,1.95586,1.95752,1.95513,1.95686,107658240.0
2008-06-02 15:15:00,1.95684,1.95782,1.95424,1.95439,111397987.0
2008-06-02 15:30:00,1.95441,1.95556,1.95349,1.95556,144119896.0
2008-06-02 15:45:00,1.95568,1.95854,1.9553,1.95732,90366234.0
2008-06-02 16:00:00,1.95721,1.95777,1.95552,1.95777,111306920.0
2008-06-02 16:15:00,1.95775,1.96106,1.95775,1.96008,125904158.0
2008-06-02 16:30:00,1.95999,1.96141,1.95971,1.96099,197177291.0
2008-06-02 16:45:00,1.96081,1.96323,1.96007,1.96323,98040486.0
2008-06-02 17:00:00,1.96325,1.96401,1.96171,1.96306,97908160.0
2008-06-02 17:15:00,1.96306,1.96687,1.96306,1.9665,392031022.0
2008-06-02 17:30:00,1.9663,1.96874,1.96546,1.96874,149060195.0
2008-06-02 17:45:00,1.96876,1.97106,1.96853,1.96866,161215825.0
2008-06-02 18:00:00,1.96878,1.96934,1.96804,1.969,134987882.0
2008-06-02 18:15:00,1.96913,1.96985,1.96852,1.96853,116120289.0
2008-06-02 18:30:00,1.96843,1.97002,1.96824,1.96868,157382793.0
2008-06-02 18:45:00,1.96866,1.96866,1.96631,1.96826,79007774.0
2008-06-02 19:00:00,1.96841,1.96978,1.96841,1.96958,151649474.0
2008-06-02 19:15:00,1.9695,1.9696,1.96795,1.96841,96059187.0
2008-06-02 19:30:00,1.96853,1.97058,1.96806,1.97058,136268964.0
2008-06-02 19:45:00,1.97052,1.97052,1.96955,1.96962,65142109.0
2008-06-02 20:00:00,1.96942,1.96942,1.96753,1.96844,91797423.0
2008-06-02 20:15:00,1.96841,1.96892,1.96787,1.96841,114988930.0
2008-06-02 20:30:00,1.96853,1.96945,1.96802,1.96913,130020336.0
2008-06-02 20:45:00,1.96925,1.96935,1.96821,1.96827,197556641.0
2008-06-02 21:00:00,1.96818,1.96848,1.96719,1.96837,107456149.0
2008-06-02 21:15:00,1.96843,1.96852,1.96764,1.96845,136789822.0
2008-06-02 21:30:00,1.96856,1.96965,1.96845,1.96889,102336309.0
2008-06-02 21:45:00,1.9689,1.96903,1.96783,1.96823,223416526.0
2008-06-02 22:00:00,1.96823,1.96894,1.96757,1.96847,119331386.0
2008-06-02 22:15:00,1.96842,1.96972,1.96786,1.96968,123435580.0
2008-06-02 22:30:00,1.96969,1.96985,1.96769,1.96792,128906154.0
2008-06-02 22:45:00,1.96786,1.96909,1.96745,1.96901,117805644.0
2008-06-02 23:00:00,1.96895,1.97,1.96776,1.96978,103902232.0
2008-06-02 23:15:00,1.96971,1.97027,1.96949,1.97002,74631288.0
2008-06-02 23:30:00,1.96967,1.97102,1.96967,1.96983,106948449.0
2008-06-02 23:45:00,1.96973,1.97,1.96778,1.96796,141462806.0
2008-06-03 00:00:00,1.96802,1.96908,1.96792,1.96839,118812917.0
2008-06-03 00:15:00,1.9684,1.96896,1.96746,1.96789,131345945.0
2008-06-03 00:30:00,1.96785,1.96872,1.96745,1.96829,93490743.0
2008-06-03 00:45:00,1.96828,1.9686,1.96719,1.96741,158376277.0
2008-06-03 01:00:00,1.96689,1.96777,1.96689,1.96703,109034958.0
2008-06-03 01:15:00,1.96711,1.96734,1.96638,1.96638,86365883.0
2008-06-03 01:30:00,1.96631,1.96692,1.96568,1.96568,98113504.0
2008-06-03 01:45:00,1.96571,1.96602,1.96409,1.9659,86823203.0
2008-06-03 02:00:00,1.96586,1.96627,1.96379,1.96581,87091361.0
2008-06-03 02:15:00,1.96569,1.96662,1.96501,1.96653,108042098.0
2008-06-03 02:30:00,1.9665,1.96697,1.9661,1.96657,100164838.0
2008-06-03 02:45:00,1.96654,1.96693,1.96618,1.96618,107018651.0
2008-06-03 03:00:00,1.96671,1.96701,1.96617,1.96633,159655556.0
2008-06-03 03:15:00,1.96625,1.96625,1.96508,1.96558,106505663.0
2008-06-03 03:30:00,1.96567,1.96583,1.96469,1.96583,129068051.0
2008-06-03 03:45:00,1.96585,1.96646,1.96506,1.96506,115250200.0
2008-06-03 04:00:00,1.96509,1.96545,1.96425,1.96463,139223958.0
2008-06-03 04:15:00,1.96474,1.96601,1.96474,1.96486,116472482.0
2008-06-03 04:30:00,1.96531,1.96546,1.96392,1.96477,75819648.0
2008-06-03 04:45:00,1.96478,1.96533,1.96336,1.96512,105380056.0
2008-06-03 05:00:00,1.96521,1.96615,1.96503,1.96547,117049892.0
2008-06-03 05:15:00,1.96556,1.96556,1.96416,1.96435,127875849.0
2008-06-03 05:30:00,1.96431,1.96459,1.96388,1.96441,128374954.0
2008-06-03 05:45:00,1.9644,1.96522,1.96365,1.96522,111205551.0
2008-06-03 06:00:00,1.96517,1.96517,1.96377,1.96398,223308346.0
2008-06-03 06:15:00,1.96403,1.96435,1.96348,1.96425,102046731.0
2008-06-03 06:30:00,1.96422,1.9646,1.96356,1.96442,132468434.0
2008-06-03 06:45:00,1.96434,1.96477,1.96375,1.96408,107662871.0
2008-06-03 07:00:00,1.96405,1.96564,1.96405,1.96538,204926347.0
2008-06-03 07:15:00,1.96519,1.96548,1.96471,1.96537,126965050.0
2008-06-03 07:30:00,1.96531,1.96549,1.96467,1.96467,114774882.0
2008-06-03 07:45:00,1.9648,1.96547,1.96447,1.96511,92001770.0
2008-06-03 08:00:00,1.96522,1.9658,1.96362,1.96395,64821406.0
2008-06-03 08:15:00,1.96401,1.96608,1.96388,1.96516,134177261.0
2008-06-03 08:30:00,1.96518,1.96529,1.9628,1.96348,97549892.0
2008-06-03 08:45:00,1.96345,1.96345,1.96163,1.96218,148334368.0
2008-06-03 09:00:00,1.96203,1.96286,1.96047,1.96053,79029919.0
2008-06-03 09:15:00,1.96049,1.96191,1.95998,1.96168,160137208.0
2008-06-03 09:30:00,1.96169,1.96169,1.96064,1.96118,111790561.0
2008-06-03 09:45:00,1.96115,1.96175,1.96029,1.96175,134129857.0
2008-06-03 10:00:00,1.96186,1.96343,1.96182,1.963,153696747.0
2008-06-03 10:15:00,1.96301,1.96425,1.9627,1.96385,146999969.0
2008-06-03 10:30:00,1.96402,1.96402,1.96259,1.9635,385362463.0
2008-06-03 10:45:00,1.96333,1.96387,1.96117,1.96327,96503861.0
2008-06-03 11:00:00,1.96331,1.96404,1.96089,1.96183,93992899.0
2008-06-03 11:15:00,1.96209,1.96307,1.96117,1.96307,197662785.0
2008-06-03 11:30:00,1.963,1.96369,1.96156,1.96156,124450477.0
2008-06-03 11:45:00,1.96159,1.96159,1.95983,1.96096,113111340.0
2008-06-03 12:00:00,1.96097,1.96197,1.96064,1.96145,88997393.0
2008-06-03 12:15:00,1.96155,1.96408,1.96119,1.96369,144244212.0
2008-06-03 12:30:00,1.96365,1.96551,1.9627,1.96515,114464082.0
2008-06-03 12:45:00,1.96522,1.96733,1.96512,1.96722,108071508.0
2008-06-03 13:00:00,1.9671,1.96836,1.9671,1.96759,194774975.0
2008-06-03 13:15:00,1.96756,1.96871,1.96688,1.96796,139147227.0
2008-06-03 13:30:00,1.96793,1.97011,1.96788,1.9701,138067060.0
2008-06-03 13:45:00,1.97016,1.9729,1.97016,1.9729,164148871.0
2008-06-03 14:00:00,1.97303,1.97488,1.9729,1.97353,154879277.0
2008-06-03 14:15:00,1.9733,1.97414,1.97089,1.97171,128168157.0
2008-06-03 14:30:00,1.97164,1.97341,1.9711,1.97328,184100289.0
2008-06-03 14:45:00,1.97353,1.9746,1.973,1.9746,174606416.0
2008-06-03 15:00:00,1.97459,1.97507,1.97304,1.97455,155448504.0
2008-06-03 15:15:00,1.97464,1.97464,1.97172,1.97325,144792031.0
2008-06-03 15:30:00,1.97323,1.9752,1.9731,1.97514,167363970.0
2008-06-03 15:45:00,1.97494,1.97789,1.9746,1.9753,154489814.0
2008-06-03 16:00:00,1.97522,1.97561,1.97407,1.97407,139006384.0
2008-06-03 16:15:00,1.97441,1.97596,1.97397,1.97555,104962925.0
2008-06-03 16:30:00,1.97553,1.97649,1.9746,1.97548,137798889.0
2008-06-03 16:45:00,1.97546,1.97794,1.97546,1.97751,95613450.0
2008-06-03 17:00:00,1.97755,1.97755,1.97569,1.97682,117692931.0
2008-06-03 17:15:00,1.97678,1.97812,1.97636,1.97636,96276998.0
2008-06-03 17:30:00,1.97654,1.97687,1.97421,1.97449,100521664.0
2008-06-03 17:45:00,1.9746,1.97551,1.97394,1.97424,114158106.0
2008-06-03 18:00:00,1.9742,1.97614,1.97412,1.97592,113667258.0
2008-06-03 18:15:00,1.97584,1.97641,1.975,1.97597,110207511.0
2008-06-03 18:30:00,1.97604,1.97778,1.97494,1.97681,131725171.0
2008-06-03 18:45:00,1.97682,1.97775,1.97628,1.97664,153888832.0
2008-06-03 19:00:00,1.97664,1.97751,1.97602,1.97709,110422433.0
2008-06-03 19:15:00,1.9769,1.97756,1.97568,1.97635,112416961.0
2008-06-03 19:30:00,1.97647,1.97677,1.97481,1.97503,112785511.0
2008-06-03 19:45:00,1.97486,1.97843,1.97481,1.9778,109975093.0
2008-06-03 20:00:00,1.97776,1.97892,1.97727,1.97823,110422264.0
2008-06-03 20:15:00,1.97826,1.98199,1.97792,1.9816,81352330.0
2008-06-03 20:30:00,1.98173,1.98179,1.98089,1.98126,88920047.0
2008-06-03 20:45:00,1.98123,1.98254,1.98072,1.98254,139026734.0
2008-06-03 21:00:00,1.98262,1.98278,1.98102,1.98179,124802212.0
2008-06-03 21:15:00,1.98163,1.98219,1.98138,1.98171,196208777.0
2008-06-03 21:30:00,1.98173,1.98176,1.97906,1.98068,91956105.0
2008-06-03 21:45:00,1.98067,1.98122,1.98003,1.98092,118861829.0
2008-06-03 22:00:00,1.98096,1.98119,1.97969,1.97979,132779447.0
2008-06-03 22:15:00,1.97965,1.98107,1.97956,1.98069,177292477.0
2008-06-03 22:30:00,1.98065,1.98067,1.97896,1.97929,95836379.0
2008-06-03 22:45:00,1.97935,1.98035,1.97905,1.98019,129195419.0
2008-06-03 23:00:00,1.98015,1.98045,1.97843,1.97949,89804540.0
2008-06-03 23:15:00,1.97949,1.98124,1.97932,1.98124,112083608.0
2008-06-03 23:30:00,1.98106,1.98106,1.97929,1.98014,96418549.0
2008-06-03 23:45:00,1.98012,1.98034,1.97894,1.97894,106611007.0
2008-06-04 00:00:00,1.9795,1.97981,1.97875,1.97938,152704578.0
2008-06-04 00:15:00,1.9794,1.97948,1.97808,1.97855,137852176.0
2008-06-04 00:30:00,1.97855,1.97908,1.97799,1.97856,125538498.0
2008-06-04 00:45:00,1.97859,1.97886,1.97732,1.97739,129743910.0
2008-06-04 01:00:00,1.97741,1.9788,1.97741,1.97846,142782652.0
2008-06-04 01:15:00,1.9785,1.97858,1.97761,1.97761,91330855.0
2008-06-04 01:30:00,1.97804,1.97933,1.97734,1.97754,76074492.0
2008-06-04 01:45:00,1.97742,1.97912,1.97715,1.97873,117982024.0
2008-06-04 02:00:00,1.97863,1.9795,1.97769,1.97821,117721037.0
2008-06-04 02:15:00,1.97824,1.97946,1.97823,1.97912,73021137.0
2008-06-04 02:30:00,1.97883,1.9798,1.97883,1.97967,90950329.0
2008-06-04 02:45:00,1.97964,1.98091,1.9795,1.98075,145830126.0
2008-06-04 03:00:00,1.98072,1.98103,1.97945,1.97972,125094896.0
2008-06-04 03:15:00,1.97985,1.98045,1.97904,1.98045,119699081.0
2008-06-04 03:30:00,1.98042,1.98042,1.97821,1.97862,138881179.0
2008-06-04 03:45:00,1.97867,1.97962,1.97867,1.97874,156665977.0
2008-06-04 04:00:00,1.97827,1.97973,1.97827,1.97917,105161738.0
2008-06-04 04:15:00,1.97917,1.97992,1.97874,1.97929,97338672.0
2008-06-04 04:30:00,1.97944,1.97987,1.97871,1.97934,109328087.0
2008-06-04 04:45:00,1.97953,1.98018,1.97872,1.98,89346043.0
2008-06-04 05:00:00,1.98,1.98144,1.97959,1.98124,129208206.0
2008-06-04 05:15:00,1.98119,1.98183,1.98086,1.98137,96065123.0
2008-06-04 05:30:00,1.9812,1.98182,1.98082,1.98175,174814521.0
2008-06-04 05:45:00,1.98164,1.98169,1.98102,1.9812,127519268.0
2008-06-04 06:00:00,1.98127,1.98233,1.98109,1.98203,121970955.0
2008-06-04 06:15:00,1.98203,1.98242,1.98028,1.98158,96052354.0
2008-06-04 06:30:00,1.98149,1.98149,1.97974,1.98011,190011842.0
2008-06-04 06:45:00,1.98014,1.98114,1.97943,1.98086,126868568.0
2008-06-04 07:00:00,1.98091,1.98161,1.98018,1.9808,154134032.0
2008-06-04 07:15:00,1.98067,1.98103,1.97931,1.97948,88169804.0
2008-06-04 07:30:00,1.97932,1.97947,1.97824,1.97855,78519178.0
2008-06-04 07:45:00,1.9785,1.97933,1.97647,1.97933,109756873.0
2008-06-04 08:00:00,1.97933,1.98091,1.97589,1.9764,109184637.0
2008-06-04 08:15:00,1.97628,1.97758,1.97545,1.97669,112667751.0
2008-06-04 08:30:00,1.97658,1.97837,1.97605,1.97791,111514467.0
2008-06-04 08:45:00,1.97792,1.97856,1.97656,1.9766,111959860.0
2008-06-04 09:00:00,1.97654,1.97687,1.97537,1.97606,154873905.0
2008-06-04 09:15:00,1.97626,1.97831,1.97478,1.97831,132367595.0
2008-06-04 09:30:00,1.97832,1.98086,1.97829,1.97889,111749860.0
2008-06-04 09:45:00,1.97882,1.97952,1.97773,1.97935,117446229.0
2008-06-04 10:00:00,1.97955,1.98034,1.97722,1.97944,114716595.0
2008-06-04 10:15:00,1.97948,1.97989,1.97835,1.97854,100300208.0
2008-06-04 10:30:00,1.97839,1.97839,1.97457,1.9764,95559814.0
2008-06-04 10:45:00,1.97652,1.97791,1.97526,1.97739,121064668.0
2008-06-04 11:00:00,1.97704,1.97855,1.97617,1.97673,93818461.0
2008-06-04 11:15:00,1.97672,1.977,1.97481,1.97497,139295004.0
2008-06-04 11:30:00,1.97499,1.97569,1.97244,1.97294,105306241.0
2008-06-04 11:45:00,1.97252,1.97471,1.97246,1.97468,138933015.0
2008-06-04 12:00:00,1.97484,1.9763,1.97476,1.97511,154415474.0
2008-06-04 12:15:00,1.97511,1.97515,1.97358,1.97499,167195568.0
2008-06-04 12:30:00,1.97472,1.97482,1.97249,1.97398,142810117.0
2008-06-04 12:45:00,1.9738,1.975,1.97337,1.9742,153993224.0
2008-06-04 13:00:00,1.97413,1.97439,1.97291,1.97353,174092634.0
2008-06-04 13:15:00,1.97332,1.97463,1.97332,1.97342,180907165.0
2008-06-04 13:30:00,1.9734,1.97418,1.97223,1.97367,128180425.0
2008-06-04 13:45:00,1.97388,1.97502,1.97256,1.97272,161111349.0
2008-06-04 14:00:00,1.97274,1.97517,1.97236,1.97475,157244008.0
2008-06-04 14:15:00,1.97468,1.97468,1.97142,1.97167,137552827.0
2008-06-04 14:30:00,1.97165,1.97368,1.97165,1.97345,144419918.0
2008-06-04 14:45:00,1.97331,1.97341,1.97221,1.97325,190382498.0
2008-06-04 15:00:00,1.97349,1.97412,1.97322,1.97358,107894815.0
2008-06-04 15:15:00,1.97347,1.97367,1.971,1.97356,113997254.0
2008-06-04 15:30:00,1.97364,1.97421,1.97314,1.9741,141395455.0
2008-06-04 15:45:00,1.97415,1.97643,1.97276,1.97633,89301951.0
2008-06-04 16:00:00,1.97612,1.97682,1.97464,1.97633,112069110.0
2008-06-04 16:15:00,1.97617,1.97658,1.97446,1.97503,125674399.0
2008-06-04 16:30:00,1.97498,1.97732,1.97414,1.9766,203910402.0
2008-06-04 16:45:00,1.97643,1.97973,1.97643,1.97973,91631688.0
2008-06-04 17:00:00,1.97976,1.98081,1.97923,1.98079,94479620.0
2008-06-04 17:15:00,1.9808,1.98118,1.9801,1.98088,366426298.0
2008-06-04 17:30:00,1.98093,1.98329,1.98049,1.98317,148242715.0
2008-06-04 17:45:00,1.98301,1.98356,1.98117,1.98255,155634164.0
2008-06-04 18:00:00,1.98243,1.98248,1.98038,1.98058,136964688.0
2008-06-04 18:15:00,1.98059,1.98109,1.97998,1.981,113966624.0
2008-06-04 18:30:00,1.98089,1.98153,1.98001,1.98137,159117481.0
2008-06-04 18:45:00,1.98116,1.98182,1.98008,1.98123,82073444.0
2008-06-04 19:00:00,1.98132,1.98215,1.98127,1.98144,149253482.0
2008-06-04 19:15:00,1.98149,1.98203,1.98095,1.98149,95297819.0
2008-06-04 19:30:00,1.98145,1.98176,1.9804,1.98164,132742962.0
2008-06-04 19:45:00,1.98165,1.98249,1.98147,1.98218,67529484.0
2008-06-04 20:00:00,1.98217,1.98308,1.98199,1.98209,93998808.0
2008-06-04 20:15:00,1.98196,1.98238,1.98095,1.98234,109871053.0
2008-06-04 20:30:00,1.98245,1.98321,1.98201,1.98269,128249486.0
2008-06-04 20:45:00,1.98277,1.98684,1.98239,1.98684,207280010.0
2008-06-04 21:00:00,1.9871,1.9885,1.9871,1.98826,108470128.0
2008-06-04 21:15:00,1.98849,1.99046,1.98761,1.98991,132325497.0
2008-06-04 21:30:00,1.99012,1.99099,1.98897,1.98938,101396379.0
2008-06-04 21:45:00,1.98934,1.98988,1.98852,1.98977,218111934.0
2008-06-04 22:00:00,1.98973,1.98973,1.98883,1.98894,109872544.0
2008-06-04 22:15:00,1.98883,1.98886,1.9862,1.9862,126428529.0
2008-06-04 22:30:00,1.98641,1.98818,1.98631,1.98755,123753997.0
2008-06-04 22:45:00,1.98759,1.9876,1.98648,1.98693,121034154.0
2008-06-04 23:00:00,1.98673,1.98815,1.98622,1.98718,105136954.0
2008-06-04 23:15:00,1.9872,1.98817,1.98693,1.98801,71662916.0
2008-06-04 23:30:00,1.98761,1.98811,1.98603,1.98667,110518625.0
2008-06-04 23:45:00,1.98674,1.98731,1.98578,1.98594,138650077.0
2008-06-05 00:00:00,1.98582,1.9863,1.98534,1.98551,107983727.0
2008-06-05 00:15:00,1.98559,1.98666,1.98536,1.98613,120514115.0
2008-06-05 00:30:00,1.98614,1.98621,1.98452,1.98578,105474422.0
2008-06-05 00:45:00,1.98578,1.98651,1.98534,1.98581,159071633.0
2008-06-05 01:00:00,1.98539,1.98609,1.98528,1.98604,109464305.0
2008-06-05 01:15:00,1.986,1.98615,1.98453,1.98524,97536348.0
2008-06-05 01:30:00,1.9854,1.9854,1.98454,1.98494,105624885.0
2008-06-05 01:45:00,1.98514,1.98574,1.98427,1.98471,91217547.0
2008-06-05 02:00:00,1.98507,1.98538,1.98337,1.98484,90311050.0
2008-06-05 02:15:00,1.98469,1.98479,1.98347,1.98378,108867666.0
2008-06-05 02:30:00,1.98373,1.98432,1.9832,1.98408,95885524.0
2008-06-05 02:45:00,1.98409,1.98419,1.98273,1.98273,106346233.0
2008-06-05 03:00:00,1.98326,1.98338,1.98244,1.98326,161004669.0
2008-06-05 03:15:00,1.98328,1.98348,1.98136,1.98158,132724775.0
2008-06-05 03:30:00,1.98175,1.98289,1.98122,1.98175,119933945.0
2008-06-05 03:45:00,1.98175,1.98354,1.98142,1.98333,128371146.0
2008-06-05 04:00:00,1.98322,1.98322,1.98195,1.98228,138424538.0
2008-06-05 04:15:00,1.98237,1.98253,1.9802,1.9802,110306355.0
2008-06-05 04:30:00,1.98057,1.9819,1.9799,1.98176,96522131.0
2008-06-05 04:45:00,1.9818,1.98208,1.97922,1.98097,108258863.0
2008-06-05 05:00:00,1.98098,1.98123,1.98043,1.98119,122118609.0
2008-06-05 05:15:00,1.98131,1.98174,1.98003,1.9801,121791286.0
2008-06-05 05:30:00,1.98005,1.98093,1.97981,1.9801,131307596.0
2008-06-05 05:45:00,1.98015,1.98051,1.97964,1.98013,114709189.0
2008-06-05 06:00:00,1.98011,1.98046,1.97927,1.9804,219057162.0
2008-06-05 06:15:00,1.98045,1.98063,1.97989,1.97989,99337578.0
2008-06-05 06:30:00,1.97974,1.9802,1.97891,1.97925,134770312.0
2008-06-05 06:45:00,1.97911,1.97976,1.97889,1.97909,108792055.0
2008-06-05 07:00:00,1.97914,1.97969,1.97875,1.9795,211514986.0
2008-06-05 07:15:00,1.97937,1.9803,1.979,1.97996,129250457.0
2008-06-05 07:30:00,1.97988,1.98038,1.97896,1.97921,109749728.0
2008-06-05 07:45:00,1.97928,1.98004,1.97882,1.97965,95747418.0
2008-06-05 08:00:00,1.97958,1.97996,1.97701,1.9775,70354487.0
2008-06-05 08:15:00,1.97756,1.97911,1.97756,1.979,134041609.0
2008-06-05 08:30:00,1.97923,1.98118,1.97876,1.98118,95869841.0
2008-06-05 08:45:00,1.98144,1.98284,1.98144,1.98215,153927994.0
2008-06-05 09:00:00,1.98201,1.98232,1.97986,1.98185,84013468.0
2008-06-05 09:15:00,1.98179,1.98316,1.98042,1.98314,160749183.0
2008-06-05 09:30:00,1.98326,1.98418,1.98131,1.98176,109054978.0
2008-06-05 09:45:00,1.98168,1.98248,1.98076,1.98088,138795265.0
2008-06-05 10:00:00,1.98074,1.98522,1.98055,1.98518,159152147.0
2008-06-05 10:15:00,1.9851,1.98549,1.98331,1.98333,147237791.0
2008-06-05 10:30:00,1.98339,1.9839,1.98198,1.98202,359796254.0
2008-06-05 10:45:00,1.98214,1.98278,1.98069,1.9819,95663020.0
2008-06-05 11:00:00,1.98202,1.98258,1.98018,1.98046,92739342.0
2008-06-05 11:15:00,1.9806,1.98143,1.98003,1.98003,199897496.0
2008-06-05 11:30:00,1.97991,1.98054,1.97846,1.97955,124519131.0
2008-06-05 11:45:00,1.97957,1.98262,1.97901,1.98257,111096606.0
2008-06-05 12:00:00,1.9824,1.98388,1.98173,1.98357,87142741.0
2008-06-05 12:15:00,1.9834,1.98428,1.98173,1.98386,142421026.0
2008-06-05 12:30:00,1.98365,1.98378,1.97979,1.98027,116473476.0
2008-06-05 12:45:00,1.98036,1.9829,1.98021,1.98238,108179351.0
2008-06-05 13:00:00,1.98231,1.9861,1.98195,1.98601,183166980.0
2008-06-05 13:15:00,1.98601,1.9872,1.98433,1.98685,140213631.0
2008-06-05 13:30:00,1.98685,1.98984,1.98685,1.98763,139222212.0
2008-06-05 13:45:00,1.98753,1.98833,1.9862,1.98631,162810510.0
2008-06-05 14:00:00,1.98627,1.99006,1.98601,1.99005,163308373.0
2008-06-05 14:15:00,1.98994,1.99193,1.98967,1.99005,132475711.0
2008-06-05 14:30:00,1.98992,1.98992,1.98784,1.98968,180180523.0
2008-06-05 14:45:00,1.99,1.991,1.98913,1.98913,172300101.0
2008-06-05 15:00:00,1.98893,1.99125,1.98828,1.99051,155986508.0
2008-06-05 15:15:00,1.99062,1.99189,1.98801,1.99152,143515172.0
2008-06-05 15:30:00,1.99169,1.99362,1.99149,1.99268,170255819.0
2008-06-05 15:45:00,1.99265,1.99449,1.99261,1.99428,154968658.0
2008-06-05 16:00:00,1.99439,1.9944,1.99172,1.99172,140226526.0
2008-06-05 16:15:00,1.99205,1.99255,1.99103,1.9919,104203471.0
2008-06-05 16:30:00,1.99195,1.99222,1.98966,1.99074,141811517.0
2008-06-05 16:45:00,1.9907,1.99506,1.99014,1.99506,93979994.0
2008-06-05 17:00:00,1.99528,1.9961,1.9932,1.99563,122444786.0
2008-06-05 17:15:00,1.99557,1.99577,1.99456,1.99577,96723497.0
2008-06-05 17:30:00,1.9955,1.99552,1.99415,1.99445,96693847.0
2008-06-05 17:45:00,1.99447,1.99666,1.99425,1.99442,111674486.0
2008-06-05 18:00:00,1.99424,1.9943,1.99264,1.99374,121028619.0
2008-06-05 18:15:00,1.99386,1.99408,1.99254,1.99273,112450929.0
2008-06-05 18:30:00,1.99297,1.99348,1.99168,1.99301,129859426.0
2008-06-05 18:45:00,1.99306,1.99354,1.99206,1.99351,157873764.0
2008-06-05 19:00:00,1.99377,1.99407,1.99241,1.99283,111188188.0
2008-06-05 19:15:00,1.99279,1.99372,1.99256,1.99367,113027819.0
2008-06-05 19:30:00,1.99374,1.99441,1.99339,1.99339,108696331.0
2008-06-05 19:45:00,1.99328,1.99458,1.99296,1.99409,108436823.0
2008-06-05 20:00:00,1.99418,1.99484,1.993,1.99447,109848640.0
2008-06-05 20:15:00,1.99463,1.996,1.99463,1.99518,80205495.0
2008-06-05 20:30:00,1.9952,1.9952,1.99203,1.99212,87724194.0
2008-06-05 20:45:00,1.9921,1.99512,1.99182,1.9948,160244757.0
2008-06-05 21:00:00,1.99469,1.99469,1.99234,1.99242,125338115.0
2008-06-05 21:15:00,1.9924,1.99354,1.99195,1.99312,181953964.0
2008-06-05 21:30:00,1.99315,1.99316,1.98951,1.99119,108350827.0
2008-06-05 21:45:00,1.99115,1.99339,1.99115,1.99321,126858464.0
2008-06-05 22:00:00,1.99313,1.99316,1.99156,1.99198,128837315.0
2008-06-05 22:15:00,1.9918,1.9924,1.99132,1.99212,177079043.0
2008-06-05 22:30:00,1.99212,1.99293,1.99165,1.99209,97471457.0
2008-06-05 22:45:00,1.99208,1.99323,1.99142,1.99249,118514305.0
2008-06-05 23:00:00,1.99272,1.9937,1.99171,1.99235,89322484.0
2008-06-05 23:15:00,1.99235,1.99261,1.98951,1.98992,107036742.0
2008-06-05 23:30:00,1.98982,1.99013,1.98904,1.98933,97048331.0
2008-06-05 23:45:00,1.98933,1.99143,1.98925,1.99055,105691036.0
2008-06-06 00:00:00,1.99108,1.99238,1.99104,1.99161,155694643.0
2008-06-06 00:15:00,1.99154,1.99231,1.99093,1.99162,139664993.0
2008-06-06 00:30:00,1.99169,1.99336,1.99146,1.99161,119282135.0
2008-06-06 00:45:00,1.99163,1.99186,1.99005,1.99111,126675340.0
2008-06-06 01:00:00,1.99112,1.99206,1.9911,1.99178,142945517.0
2008-06-06 01:15:00,1.99173,1.99297,1.99155,1.99236,95789678.0
2008-06-06 01:30:00,1.99281,1.99281,1.99187,1.99228,95692912.0
2008-06-06 01:45:00,1.9922,1.99352,1.99104,1.99285,113770337.0
2008-06-06 02:00:00,1.99268,1.99283,1.99121,1.99146,117226207.0
2008-06-06 02:15:00,1.99161,1.99182,1.99091,1.99175,96863946.0
2008-06-06 02:30:00,1.99172,1.99182,1.99067,1.99166,177113964.0
2008-06-06 02:45:00,1.99189,1.9927,1.98995,1.99004,129717395.0
2008-06-06 03:00:00,1.99014,1.99085,1.98989,1.99056,128843721.0
2008-06-06 03:15:00,1.9906,1.99103,1.98934,1.991,108262733.0
2008-06-06 03:30:00,1.99106,1.99126,1.99064,1.991,181940833.0
2008-06-06 03:45:00,1.99114,1.99121,1.98937,1.99075,92401292.0
2008-06-06 04:00:00,1.99076,1.99079,1.98942,1.99018,159664929.0
2008-06-06 04:15:00,1.99013,1.99112,1.98995,1.99095,82230691.0
2008-06-06 04:30:00,1.99087,1.9918,1.99087,1.99133,69890399.0
2008-06-06 04:45:00,1.99126,1.99157,1.98971,1.99123,107259474.0
2008-06-06 05:00:00,1.99118,1.99127,1.99044,1.99052,111080770.0
2008-06-06 05:15:00,1.99063,1.99131,1.98998,1.99062,108102067.0
2008-06-06 05:30:00,1.99064,1.99133,1.99011,1.99031,112234637.0
2008-06-06 05:45:00,1.99049,1.99134,1.99045,1.9912,111089587.0
2008-06-06 06:00:00,1.99109,1.99147,1.99012,1.99123,154511280.0
2008-06-06 06:15:00,1.99108,1.99153,1.98972,1.99101,122026097.0
2008-06-06 06:30:00,1.99105,1.99189,1.98988,1.99,113436132.0
2008-06-06 06:45:00,1.98992,1.99019,1.9895,1.98987,121002943.0
2008-06-06 07:00:00,1.99004,1.99022,1.98797,1.98993,112694743.0
2008-06-06 07:15:00,1.98988,1.99107,1.9894,1.99107,108974401.0
2008-06-06 07:30:00,1.99102,1.99121,1.9903,1.99077,94551306.0
2008-06-06 07:45:00,1.99082,1.99209,1.98907,1.99058,126025775.0
2008-06-06 08:00:00,1.99043,1.99147,1.9896,1.99142,98461287.0
2008-06-06 08:15:00,1.9915,1.99243,1.99075,1.99243,139422713.0
2008-06-06 08:30:00,1.99264,1.99277,1.99101,1.99105,102033869.0
2008-06-06 08:45:00,1.99064,1.99209,1.99061,1.99209,143550682.0
2008-06-06 09:00:00,1.99204,1.99312,1.99155,1.99205,158529398.0
2008-06-06 09:15:00,1.99211,1.99282,1.99133,1.99234,174041784.0
2008-06-06 09:30:00,1.99204,1.99237,1.98924,1.98977,141803456.0
2008-06-06 09:45:00,1.98974,1.99205,1.98974,1.99177,157749503.0
2008-06-06 10:00:00,1.99181,1.99181,1.98977,1.98997,172288505.0
2008-06-06 10:15:00,1.98979,1.99249,1.98979,1.99177,180730930.0
2008-06-06 10:30:00,1.99178,1.99178,1.98965,1.98971,136987579.0
2008-06-06 10:45:00,1.98995,1.99106,1.98927,1.99096,162823765.0
2008-06-06 11:00:00,1.99095,1.99116,1.98976,1.99023,165186834.0
2008-06-06 11:15:00,1.99033,1.99043,1.98944,1.99005,144882507.0
2008-06-06 11:30:00,1.99003,1.99172,1.9895,1.99108,143740986.0
2008-06-06 11:45:00,1.99111,1.99111,1.98986,1.99077,193073922.0
2008-06-06 12:00:00,1.99093,1.99136,1.99018,1.9911,110790745.0
2008-06-06 12:15:00,1.99114,1.99204,1.98918,1.99153,120043505.0
2008-06-06 12:30:00,1.99161,1.99459,1.99161,1.99437,141118789.0
2008-06-06 12:45:00,1.99455,1.99583,1.99453,1.99553,87426367.0
2008-06-06 13:00:00,1.99561,1.99855,1.99561,1.99805,110291302.0
2008-06-06 13:15:00,1.99804,1.99827,1.99424,1.99424,128406640.0
2008-06-06 13:30:00,1.99412,1.99487,1.99248,1.99273,198655404.0
2008-06-06 13:45:00,1.99252,1.99484,1.99252,1.99484,94933202.0
2008-06-06 14:00:00,1.99484,1.99506,1.99204,1.99504,92792853.0
2008-06-06 14:15:00,1.99491,1.99642,1.99425,1.99435,344831245.0
2008-06-06 14:30:00,1.99432,1.99824,1.99432,1.99824,147916251.0
2008-06-06 14:45:00,1.99828,2.00062,1.99828,1.99924,158372973.0
2008-06-06 15:00:00,1.99907,1.99907,1.9973,1.99835,144390550.0
2008-06-06 15:15:00,1.99833,1.99836,1.99624,1.99624,109456737.0
2008-06-06 15:30:00,1.99616,1.99789,1.99576,1.99714,156401287.0
2008-06-06 15:45:00,1.99723,1.99857,1.99663,1.9985,82464706.0
2008-06-06 16:00:00,1.9988,1.99941,1.99745,1.99836,152849167.0
2008-06-06 16:15:00,1.99841,1.99855,1.99645,1.99834,94573557.0
2008-06-06 16:30:00,1.99838,2.00284,1.99802,2.00284,133615316.0
2008-06-06 16:45:00,2.00285,2.00419,2.00276,2.00376,69697223.0
2008-06-06 17:00:00,2.00386,2.00598,2.00386,2.00598,96235137.0
2008-06-06 17:15:00,2.0061,2.00756,2.0047,2.00497,114418414.0
2008-06-06 17:30:00,2.00507,2.00746,2.00489,2.00653,129393692.0
2008-06-06 17:45:00,2.00657,2.00657,2.00497,2.00557,219206640.0
2008-06-06 18:00:00,2.00546,2.00547,2.00245,2.00336,111220957.0
2008-06-06 18:15:00,2.00363,2.00501,2.00352,2.0043,133828282.0
2008-06-06 18:30:00,2.00431,2.00676,2.00431,2.00555,99755722.0
2008-06-06 18:45:00,2.00553,2.00612,2.00403,2.00612,214632856.0
2008-06-06 19:00:00,2.0061,2.00613,2.00486,2.00556,113996401.0
2008-06-06 19:15:00,2.00542,2.00579,2.00474,2.0049,134282665.0
2008-06-06 19:30:00,2.00491,2.00624,2.00478,2.00585,121416907.0
2008-06-06 19:45:00,2.00588,2.00702,2.00563,2.00643,122133060.0
2008-06-06 20:00:00,2.00634,2.00745,2.00538,2.00745,113249639.0
2008-06-06 20:15:00,2.00748,2.00811,2.00681,2.00754,96327688.0
2008-06-06 20:30:00,2.00702,2.00746,2.00625,2.00669,88753951.0
2008-06-06 20:45:00,2.0066,2.0084,2.00652,2.00822,139728797.0
2008-06-06 21:00:00,2.00833,2.00864,2.00682,2.00682,123986711.0
2008-06-06 21:15:00,2.00681,2.00737,2.00634,2.00704,119192635.0
2008-06-06 21:30:00,2.00708,2.00762,2.00642,2.00707,134806507.0
2008-06-06 21:45:00,2.00697,2.00759,2.00632,2.00713,161193918.0
2008-06-06 22:00:00,2.00674,2.00764,2.0065,2.00764,107096771.0
2008-06-06 22:15:00,2.0077,2.00836,2.00701,2.00763,95729713.0
2008-06-06 22:30:00,2.00778,2.00786,2.00668,2.00777,108458938.0
2008-06-06 22:45:00,2.00784,2.00885,2.00681,2.0085,88556880.0
2008-06-08 23:00:00,2.00509,2.00634,2.00402,2.00402,122280268.0
2008-06-08 23:15:00,2.00424,2.00583,2.00394,2.00445,75411677.0
2008-06-08 23:30:00,2.00437,2.00623,2.00373,2.00514,159650551.0
2008-06-08 23:45:00,2.00526,2.00617,2.00506,2.00566,136110896.0
2008-06-09 00:00:00,2.00583,2.00608,2.00447,2.00594,107042323.0
2008-06-09 00:15:00,2.00582,2.00593,2.0044,2.00527,109918763.0
2008-06-09 00:30:00,2.00522,2.00578,2.00389,2.00446,164022409.0
2008-06-09 00:45:00,2.00458,2.0061,2.00407,2.0061,97804118.0
2008-06-09 01:00:00,2.00616,2.00647,2.00427,2.00439,133190522.0
2008-06-09 01:15:00,2.00439,2.00602,2.00388,2.0056,85320204.0
2008-06-09 01:30:00,2.00549,2.0059,2.00486,2.00486,83429252.0
2008-06-09 01:45:00,2.00474,2.00497,2.00299,2.0048,112040735.0
2008-06-09 02:00:00,2.00466,2.00537,2.00335,2.00376,107854817.0
2008-06-09 02:15:00,2.00376,2.00377,2.00263,2.00349,84325356.0
2008-06-09 02:30:00,2.00367,2.00493,2.00342,2.00452,87692449.0
2008-06-09 02:45:00,2.00444,2.00459,2.00316,2.00332,120496635.0
2008-06-09 03:00:00,2.00348,2.00427,2.00198,2.00332,100674548.0
2008-06-09 03:15:00,2.00334,2.00395,2.00284,2.00381,163912930.0
2008-06-09 03:30:00,2.00377,2.00395,2.00223,2.00395,117395245.0
2008-06-09 03:45:00,2.00393,2.00534,2.00376,2.00533,100213345.0
2008-06-09 04:00:00,2.00533,2.00547,2.00389,2.00401,133405883.0
2008-06-09 04:15:00,2.0039,2.00562,2.00348,2.00373,153815992.0
2008-06-09 04:30:00,2.0038,2.00389,2.00201,2.00246,99235463.0
2008-06-09 04:45:00,2.00222,2.00233,2.00134,2.00161,129303951.0
2008-06-09 05:00:00,2.00166,2.00257,2.00101,2.00155,77962795.0
2008-06-09 05:15:00,2.00161,2.00271,2.00161,2.00243,108354104.0
2008-06-09 05:30:00,2.00253,2.00273,2.00169,2.00208,95027346.0
2008-06-09 05:45:00,2.00204,2.0028,2.00171,2.00201,109298294.0
2008-06-09 06:00:00,2.00249,2.00298,2.00187,2.00292,156850565.0
2008-06-09 06:15:00,2.00295,2.00379,2.00169,2.00218,134553882.0
2008-06-09 06:30:00,2.00222,2.00323,2.00166,2.00308,119639039.0
2008-06-09 06:45:00,2.00299,2.00349,2.00227,2.0024,120543969.0
2008-06-09 07:00:00,2.00233,2.00245,2.00134,2.00134,131251547.0
2008-06-09 07:15:00,2.00134,2.00214,2.00072,2.00137,87372318.0
2008-06-09 07:30:00,2.00166,2.00166,1.99992,2.00103,97779548.0
2008-06-09 07:45:00,2.00105,2.00147,1.99895,2.00111,113613295.0
2008-06-09 08:00:00,2.00125,2.00325,2.00101,2.00311,126645005.0
2008-06-09 08:15:00,2.00314,2.0032,2.00192,2.00283,118935361.0
2008-06-09 08:30:00,2.00272,2.00274,1.99913,1.99954,138425994.0
2008-06-09 08:45:00,1.99949,2.0006,1.99896,2.0006,112396520.0
2008-06-09 09:00:00,2.00059,2.00156,2.00027,2.00127,211769111.0
2008-06-09 09:15:00,2.0013,2.00374,2.0013,2.0035,98603034.0
2008-06-09 09:30:00,2.00342,2.00351,2.00132,2.00273,131927575.0
2008-06-09 09:45:00,2.00248,2.00251,2.00074,2.00143,112770937.0
2008-06-09 10:00:00,2.00161,2.00417,2.0013,2.00413,220280041.0
2008-06-09 10:15:00,2.00417,2.00873,2.00417,2.00856,129637147.0
2008-06-09 10:30:00,2.0085,2.01245,2.0085,2.00981,112684532.0
2008-06-09 10:45:00,2.00993,2.01449,2.00985,2.01449,97633529.0
2008-06-09 11:00:00,2.01453,2.01705,2.01453,2.01512,69915787.0
2008-06-09 11:15:00,2.01511,2.01621,2.01367,2.01618,132732387.0
2008-06-09 11:30:00,2.01618,2.01823,2.01581,2.01768,92057679.0
2008-06-09 11:45:00,2.01741,2.01756,2.01534,2.01534,151048321.0
2008-06-09 12:00:00,2.01515,2.01525,2.01324,2.01468,83811643.0
2008-06-09 12:15:00,2.01459,2.01478,2.01391,2.01441,156985789.0
2008-06-09 12:30:00,2.01451,2.01515,2.0139,2.01455,112991694.0
2008-06-09 12:45:00,2.01439,2.01534,2.01364,2.01448,144085984.0
2008-06-09 13:00:00,2.01449,2.01933,2.01435,2.01916,153122862.0
2008-06-09 13:15:00,2.01922,2.02015,2.01854,2.01911,149992194.0
2008-06-09 13:30:00,2.01928,2.01929,2.01753,2.01802,333330047.0
2008-06-09 13:45:00,2.01815,2.02001,2.01814,2.01956,91445718.0
2008-06-09 14:00:00,2.01958,2.0239,2.01958,2.02195,93824128.0
2008-06-09 14:15:00,2.02215,2.02295,2.0204,2.02131,200140054.0
2008-06-09 14:30:00,2.02135,2.02135,2.01872,2.01872,128348109.0
2008-06-09 14:45:00,2.01877,2.02256,2.01868,2.02135,111803883.0
2008-06-09 15:00:00,2.02126,2.0216,2.01834,2.01972,87566713.0
2008-06-09 15:15:00,2.01992,2.02232,2.01966,2.01966,139794112.0
2008-06-09 15:30:00,2.01953,2.02085,2.01794,2.02043,121131980.0
2008-06-09 15:45:00,2.02051,2.02115,2.01925,2.02027,113187022.0
2008-06-09 16:00:00,2.01996,2.02019,2.0178,2.01785,191614152.0
2008-06-09 16:15:00,2.01784,2.02057,2.01756,2.01756,149935963.0
2008-06-09 16:30:00,2.01753,2.01757,2.0144,2.01677,149231040.0
2008-06-09 16:45:00,2.0167,2.02101,2.01645,2.02101,169112723.0
2008-06-09 17:00:00,2.0212,2.02172,2.02021,2.02158,157739011.0
2008-06-09 17:15:00,2.02142,2.02273,2.02142,2.02243,138309976.0
2008-06-09 17:30:00,2.02235,2.0224,2.02124,2.02124,180542191.0
2008-06-09 17:45:00,2.02145,2.02145,2.01858,2.01913,174170522.0
2008-06-09 18:00:00,2.01927,2.01942,2.01772,2.01824,157481734.0
2008-06-09 18:15:00,2.01851,2.01879,2.01516,2.01593,138064818.0
2008-06-09 18:30:00,2.01629,2.01722,2.0162,2.0162,169747284.0
2008-06-09 18:45:00,2.01623,2.01675,2.01498,2.01544,158567962.0
2008-06-09 19:00:00,2.01535,2.01581,2.01422,2.01517,141260500.0
2008-06-09 19:15:00,2.01558,2.01697,2.01519,2.01595,100039976.0
2008-06-09 19:30:00,2.01601,2.01629,2.01542,2.01583,134802594.0
2008-06-09 19:45:00,2.01574,2.01689,2.01562,2.01671,97946231.0
2008-06-09 20:00:00,2.0168,2.01829,2.01597,2.01829,123114632.0
2008-06-09 20:15:00,2.01839,2.02002,2.01839,2.01923,95246450.0
2008-06-09 20:30:00,2.0193,2.02012,2.01901,2.01976,107346516.0
2008-06-09 20:45:00,2.01973,2.02022,2.01858,2.01957,115243534.0
2008-06-09 21:00:00,2.01934,2.0195,2.01763,2.01844,118909754.0
2008-06-09 21:15:00,2.01841,2.01841,2.01599,2.01613,115086490.0
2008-06-09 21:30:00,2.01624,2.01679,2.01468,2.0155,125819860.0
2008-06-09 21:45:00,2.01557,2.01598,2.01484,2.01506,148705125.0
2008-06-09 22:00:00,2.01507,2.01739,2.0149,2.01688,109002315.0
2008-06-09 22:15:00,2.01694,2.01926,2.01694,2.01913,114355076.0
2008-06-09 22:30:00,2.01918,2.02049,2.01875,2.02049,105052001.0
2008-06-09 22:45:00,2.02053,2.02083,2.01986,2.02037,112717611.0
2008-06-09 23:00:00,2.02029,2.02039,2.01865,2.01956,107624646.0
2008-06-09 23:15:00,2.01965,2.0212,2.01957,2.02011,76685311.0
2008-06-09 23:30:00,2.02017,2.02025,2.01896,2.01911,81560037.0
2008-06-09 23:45:00,2.01913,2.02009,2.01733,2.01743,160614740.0
2008-06-10 00:00:00,2.01731,2.01765,2.01605,2.01765,87205441.0
2008-06-10 00:15:00,2.01771,2.01802,2.01621,2.01658,169613583.0
2008-06-10 00:30:00,2.01665,2.01745,2.01596,2.01736,111319804.0
2008-06-10 00:45:00,2.01732,2.01783,2.01698,2.01749,129531951.0
2008-06-10 01:00:00,2.01757,2.01929,2.01751,2.01916,130398212.0
2008-06-10 01:15:00,2.01915,2.01918,2.01729,2.01752,171190594.0
2008-06-10 01:30:00,2.01772,2.01852,2.01736,2.01841,95131262.0
2008-06-10 01:45:00,2.01833,2.01856,2.01678,2.01707,114551003.0
2008-06-10 02:00:00,2.01692,2.0176,2.01637,2.01705,114535340.0
2008-06-10 02:15:00,2.01679,2.01959,2.01541,2.01956,95381797.0
2008-06-10 02:30:00,2.01958,2.01961,2.01747,2.01753,165510569.0
2008-06-10 02:45:00,2.01764,2.01982,2.01748,2.0194,134980350.0
2008-06-10 03:00:00,2.01956,2.02011,2.01914,2.0199,129893996.0
2008-06-10 03:15:00,2.02,2.02041,2.01855,2.01957,108166839.0
2008-06-10 03:30:00,2.01963,2.02032,2.01841,2.01864,169726888.0
2008-06-10 03:45:00,2.0186,2.0194,2.01758,2.01921,88391902.0
2008-06-10 04:00:00,2.01921,2.01933,2.018,2.01897,157878278.0
2008-06-10 04:15:00,2.0189,2.01897,2.01721,2.01749,84547245.0
2008-06-10 04:30:00,2.0174,2.01765,2.01624,2.01713,77534101.0
2008-06-10 04:45:00,2.01705,2.01785,2.01593,2.01742,109178276.0
2008-06-10 05:00:00,2.01739,2.01742,2.01522,2.01588,110515082.0
2008-06-10 05:15:00,2.01589,2.01634,2.01543,2.01634,105899950.0
2008-06-10 05:30:00,2.01633,2.01723,2.0163,2.01668,110834170.0
2008-06-10 05:45:00,2.01681,2.01708,2.01527,2.01579,108613022.0
2008-06-10 06:00:00,2.01575,2.01599,2.01509,2.01554,146216174.0
2008-06-10 06:15:00,2.01547,2.01633,2.01415,2.01532,124430250.0
2008-06-10 06:30:00,2.0154,2.01546,2.0144,2.01499,113600442.0
2008-06-10 06:45:00,2.01487,2.01587,2.01425,2.01565,120448036.0
2008-06-10 07:00:00,2.01573,2.01646,2.01469,2.01604,113008466.0
2008-06-10 07:15:00,2.01603,2.01604,2.01464,2.01565,105211830.0
2008-06-10 07:30:00,2.01548,2.01724,2.01542,2.01716,94554360.0
2008-06-10 07:45:00,2.01722,2.01745,2.01619,2.01648,124185828.0
2008-06-10 08:00:00,2.01613,2.01663,2.01421,2.01426,93941660.0
2008-06-10 08:15:00,2.01439,2.01734,2.01416,2.01701,137913725.0
2008-06-10 08:30:00,2.01684,2.01684,2.01534,2.01542,99278478.0
2008-06-10 08:45:00,2.0149,2.01751,2.01473,2.0165,140166522.0
2008-06-10 09:00:00,2.01649,2.01731,2.01395,2.014,154748977.0
2008-06-10 09:15:00,2.01395,2.01555,2.01277,2.01289,176657233.0
2008-06-10 09:30:00,2.01257,2.01341,2.01083,2.01247,135199753.0
2008-06-10 09:45:00,2.01227,2.0161,2.01157,2.01591,155197797.0
2008-06-10 10:00:00,2.01617,2.01713,2.01506,2.01594,177322668.0
2008-06-10 10:15:00,2.01591,2.01808,2.01567,2.01808,181098756.0
2008-06-10 10:30:00,2.01832,2.01957,2.01624,2.01641,134745855.0
2008-06-10 10:45:00,2.01657,2.01742,2.01422,2.01562,162174582.0
2008-06-10 11:00:00,2.0158,2.01931,2.0156,2.01643,165942632.0
2008-06-10 11:15:00,2.01648,2.01809,2.01567,2.01567,149852619.0
2008-06-10 11:30:00,2.01569,2.0184,2.01565,2.01764,146181507.0
2008-06-10 11:45:00,2.01747,2.01795,2.01527,2.01788,189321015.0
2008-06-10 12:00:00,2.01809,2.0192,2.01716,2.0181,112557536.0
2008-06-10 12:15:00,2.0182,2.01926,2.01573,2.01826,119885805.0
2008-06-10 12:30:00,2.01832,2.01833,2.01617,2.01618,140842972.0
2008-06-10 12:45:00,2.0161,2.0161,2.01437,2.0154,87811812.0
2008-06-10 13:00:00,2.01554,2.01584,2.01293,2.0138,108764080.0
2008-06-10 13:15:00,2.01374,2.01443,2.01255,2.01317,125942107.0
2008-06-10 13:30:00,2.01294,2.01338,2.01169,2.01231,194740933.0
2008-06-10 13:45:00,2.01215,2.01377,2.01215,2.01377,96704190.0
2008-06-10 14:00:00,2.01376,2.01445,2.01221,2.01369,91156513.0
2008-06-10 14:15:00,2.01359,2.01494,2.01247,2.013,338350072.0
2008-06-10 14:30:00,2.01305,2.01593,2.01196,2.01593,149947558.0
2008-06-10 14:45:00,2.01615,2.01741,2.01543,2.01679,151071649.0
2008-06-10 15:00:00,2.01675,2.0172,2.00505,2.00505,143802665.0
2008-06-10 15:15:00,2.00498,2.00498,1.99379,1.99433,113438507.0
2008-06-10 15:30:00,1.9944,1.99505,1.99281,1.99444,159772722.0
2008-06-10 15:45:00,1.99443,1.99478,1.99251,1.99449,82756717.0
2008-06-10 16:00:00,1.99471,1.99745,1.99471,1.99632,152097226.0
2008-06-10 16:15:00,1.99631,1.99634,1.99439,1.99453,91116692.0
2008-06-10 16:30:00,1.99461,1.99611,1.99387,1.99387,130143688.0
2008-06-10 16:45:00,1.99381,1.99619,1.99212,1.99389,68423184.0
2008-06-10 17:00:00,1.99372,1.99637,1.99363,1.99484,99131046.0
2008-06-10 17:15:00,1.99487,1.99967,1.99481,1.99967,113210406.0
2008-06-10 17:30:00,2.00002,2.00168,1.99865,2.00071,129514662.0
2008-06-10 17:45:00,2.00076,2.00214,2.00031,2.00084,218732495.0
2008-06-10 18:00:00,2.00075,2.00161,2.0001,2.00161,112493424.0
2008-06-10 18:15:00,2.00187,2.00229,1.9998,1.9998,133238197.0
2008-06-10 18:30:00,1.99985,2.00027,1.99964,1.99999,98375065.0
2008-06-10 18:45:00,2.00003,2.00012,1.99839,1.99869,199428383.0
2008-06-10 19:00:00,1.99867,1.99879,1.99725,1.99774,113977011.0
2008-06-10 19:15:00,1.99782,1.99917,1.99746,1.99787,136758783.0
2008-06-10 19:30:00,1.99781,1.99781,1.99665,1.99739,117810003.0
2008-06-10 19:45:00,1.99735,1.99753,1.99636,1.99721,125496934.0
2008-06-10 20:00:00,1.99704,1.99862,1.99524,1.998,115759599.0
2008-06-10 20:15:00,1.99804,1.99945,1.99756,1.99934,97393448.0
2008-06-10 20:30:00,1.99882,1.99973,1.9983,1.99868,86522279.0
2008-06-10 20:45:00,1.9987,1.99932,1.99607,1.99618,128776801.0
2008-06-10 21:00:00,1.99626,1.9979,1.99612,1.99782,116060566.0
2008-06-10 21:15:00,1.9979,1.99913,1.9975,1.9983,116154828.0
2008-06-10 21:30:00,1.99832,1.99832,1.99694,1.99772,135129678.0
2008-06-10 21:45:00,1.99761,1.99815,1.99746,1.99777,157363929.0
2008-06-10 22:00:00,1.99729,1.99801,1.99665,1.99799,112840668.0
2008-06-10 22:15:00,1.998,1.99907,1.99786,1.99897,95850177.0
2008-06-10 22:30:00,1.99902,1.99958,1.99809,1.99809,109029929.0
2008-06-10 22:45:00,1.99797,1.99836,1.99655,1.9967,87729059.0
2008-06-10 23:00:00,1.99642,1.99719,1.9963,1.99664,126194993.0
2008-06-10 23:15:00,1.99666,1.99699,1.9958,1.99581,94922168.0
2008-06-10 23:30:00,1.99584,1.99627,1.99541,1.99578,161941788.0
2008-06-10 23:45:00,1.99567,1.99569,1.99477,1.99505,130902195.0
2008-06-11 00:00:00,1.99513,1.99593,1.99482,1.99567,96398141.0
2008-06-11 00:15:00,1.99558,1.99641,1.99427,1.99629,109851119.0
2008-06-11 00:30:00,1.9963,1.99758,1.99599,1.99692,152279634.0
2008-06-11 00:45:00,1.99682,1.99761,1.99579,1.9971,102137846.0
2008-06-11 01:00:00,1.99708,1.9971,1.99638,1.99698,120372183.0
2008-06-11 01:15:00,1.99703,1.99776,1.99635,1.99739,87282618.0
2008-06-11 01:30:00,1.99733,1.99777,1.99655,1.99686,82231159.0
2008-06-11 01:45:00,1.9969,1.99746,1.99487,1.99739,107124320.0
2008-06-11 02:00:00,1.99664,1.9973,1.9949,1.99727,107762066.0
2008-06-11 02:15:00,1.9973,1.99777,1.99628,1.99628,81820267.0
2008-06-11 02:30:00,1.99633,1.9978,1.99602,1.99717,84829536.0
2008-06-11 02:45:00,1.99718,1.99729,1.99632,1.99654,145570952.0
2008-06-11 03:00:00,1.99665,1.99958,1.99602,1.99948,101615396.0
2008-06-11 03:15:00,1.99945,2.00051,1.99884,2.00021,189150710.0
2008-06-11 03:30:00,2.00029,2.00079,1.99885,2.00001,110705273.0
2008-06-11 03:45:00,2.0,2.00076,1.99945,1.99961,100675260.0
2008-06-11 04:00:00,1.99968,1.99998,1.99904,1.99951,126082333.0
2008-06-11 04:15:00,1.99938,2.00011,1.9982,1.99884,167242805.0
2008-06-11 04:30:00,1.99894,1.99947,1.99839,1.99914,99200084.0
2008-06-11 04:45:00,1.99896,1.99922,1.99832,1.99848,126381243.0
2008-06-11 05:00:00,1.99873,2.0003,1.99827,1.99985,85218581.0
2008-06-11 05:15:00,1.99977,2.00047,1.99966,2.00047,109291308.0
2008-06-11 05:30:00,2.00044,2.00089,1.99922,1.99947,97267558.0
2008-06-11 05:45:00,1.99945,1.99968,1.99839,1.99839,115922126.0
2008-06-11 06:00:00,1.99909,1.99945,1.9985,1.9992,154348160.0
2008-06-11 06:15:00,1.99938,1.99999,1.99897,1.99999,135359564.0
2008-06-11 06:30:00,2.00013,2.00081,1.99901,1.99914,122580494.0
2008-06-11 06:45:00,1.99913,2.00068,1.99904,1.99998,113615245.0
2008-06-11 07:00:00,1.99998,2.00098,1.99991,2.00065,124691294.0
2008-06-11 07:15:00,2.00078,2.00086,1.99908,2.00012,83833301.0
2008-06-11 07:30:00,2.00053,2.00058,1.99933,2.00004,96909500.0
2008-06-11 07:45:00,1.99978,2.00048,1.9984,1.99995,113168231.0
2008-06-11 08:00:00,1.99993,2.00083,1.99875,1.99881,132595786.0
2008-06-11 08:15:00,1.9987,1.9992,1.99656,1.99677,114967701.0
2008-06-11 08:30:00,1.99669,1.99959,1.99657,1.99959,137721643.0
2008-06-11 08:45:00,1.99964,2.00078,1.99819,1.99859,114686454.0
2008-06-11 09:00:00,1.99865,1.99967,1.99756,1.99763,194884942.0
2008-06-11 09:15:00,1.99766,1.99794,1.99644,1.99787,100236090.0
2008-06-11 09:30:00,1.99777,1.99986,1.99698,1.99969,127225452.0
2008-06-11 09:45:00,1.9994,1.9994,1.99671,1.99683,111086328.0
2008-06-11 10:00:00,1.99679,1.9969,1.994,1.99431,221162292.0
2008-06-11 10:15:00,1.99421,1.99692,1.9933,1.99474,126610974.0
2008-06-11 10:30:00,1.99454,1.99455,1.98947,1.99004,112469017.0
2008-06-11 10:45:00,1.99004,1.99208,1.98954,1.99136,98102360.0
2008-06-11 11:00:00,1.99136,1.99373,1.99041,1.99041,67859774.0
2008-06-11 11:15:00,1.9904,1.9904,1.98849,1.98977,128424583.0
2008-06-11 11:30:00,1.98984,1.99196,1.98973,1.99132,93235407.0
2008-06-11 11:45:00,1.99144,1.99344,1.99085,1.99272,150419028.0
2008-06-11 12:00:00,1.99268,1.99426,1.99215,1.99373,83154059.0
2008-06-11 12:15:00,1.99378,1.99471,1.99339,1.9937,157744057.0
2008-06-11 12:30:00,1.99373,1.99414,1.99283,1.99289,115704400.0
2008-06-11 12:45:00,1.99283,1.99491,1.99274,1.99308,143065837.0
2008-06-11 13:00:00,1.99327,1.9941,1.99164,1.99207,151635497.0
2008-06-11 13:15:00,1.99214,1.99251,1.99092,1.99214,146180256.0
2008-06-11 13:30:00,1.99223,1.99433,1.9915,1.99171,346024511.0
2008-06-11 13:45:00,1.99176,1.99536,1.99159,1.99299,88731879.0
2008-06-11 14:00:00,1.99295,1.99423,1.99235,1.99306,96129721.0
2008-06-11 14:15:00,1.99312,1.99522,1.99218,1.99388,192481526.0
2008-06-11 14:30:00,1.99398,1.99478,1.99267,1.99449,126610223.0
2008-06-11 14:45:00,1.99461,1.99487,1.99244,1.99353,109976170.0
2008-06-11 15:00:00,1.99336,1.99404,1.99063,1.99064,88755010.0
2008-06-11 15:15:00,1.99073,1.99221,1.98973,1.99059,139245598.0
2008-06-11 15:30:00,1.99036,1.99264,1.98965,1.99234,121887560.0
2008-06-11 15:45:00,1.99252,1.99862,1.99252,1.99823,110264423.0
2008-06-11 16:00:00,1.99813,2.00043,1.99777,1.99991,189118151.0
2008-06-11 16:15:00,1.99994,2.00048,1.99554,1.99554,150494272.0
2008-06-11 16:30:00,1.99537,1.99643,1.99508,1.99516,148079665.0
2008-06-11 16:45:00,1.99519,1.99612,1.99322,1.99396,163691657.0
2008-06-11 17:00:00,1.99419,1.99665,1.99419,1.99645,159115726.0
2008-06-11 17:15:00,1.99625,1.99879,1.99611,1.99864,132239669.0
2008-06-11 17:30:00,1.99836,1.99915,1.99755,1.99818,182096053.0
2008-06-11 17:45:00,1.99827,1.99843,1.996,1.99806,171648707.0
2008-06-11 18:00:00,1.99794,1.99807,1.99685,1.99782,153694714.0
2008-06-11 18:15:00,1.99788,2.0008,1.99714,2.00051,133965203.0
2008-06-11 18:30:00,2.00062,2.00113,1.99972,2.00032,178388600.0
2008-06-11 18:45:00,2.00035,2.00183,2.00023,2.00103,148513107.0
2008-06-11 19:00:00,2.00102,2.00115,1.9993,1.99963,136578835.0
2008-06-11 19:15:00,1.99998,2.00132,1.99937,2.00107,97511022.0
2008-06-11 19:30:00,2.00107,2.0014,1.99938,1.99986,138364099.0
2008-06-11 19:45:00,1.99982,2.00214,1.99982,2.00095,92151552.0
2008-06-11 20:00:00,2.00101,2.00137,1.99969,1.99976,123228818.0
2008-06-11 20:15:00,1.99982,1.9999,1.99857,1.99968,94855713.0
2008-06-11 20:30:00,1.9997,2.00025,1.99921,2.00025,105359428.0
2008-06-11 20:45:00,2.00028,2.00147,1.9984,2.00058,117674070.0
2008-06-11 21:00:00,2.0004,2.00102,1.99946,1.99946,121233818.0
2008-06-11 21:15:00,1.99964,2.00096,1.99958,2.00078,115694184.0
2008-06-11 21:30:00,2.00066,2.00069,1.99892,2.00056,126378131.0
2008-06-11 21:45:00,2.00061,2.00157,2.00035,2.00128,150052535.0
2008-06-11 22:00:00,2.00128,2.00128,2.0004,2.00064,105529839.0
2008-06-11 22:15:00,2.00046,2.00203,2.00024,2.00136,109717325.0
2008-06-11 22:30:00,2.00141,2.00238,2.00116,2.00131,109041465.0
2008-06-11 22:45:00,2.00127,2.00249,2.00107,2.00123,112566429.0
2008-06-11 23:00:00,2.00112,2.00251,2.0006,2.00174,111327742.0
2008-06-11 23:15:00,2.00183,2.00256,2.00116,2.00205,79829951.0
2008-06-11 23:30:00,2.00217,2.00261,2.00157,2.00249,85270416.0
2008-06-11 23:45:00,2.00235,2.00239,2.00107,2.00239,147570022.0
2008-06-12 00:00:00,2.00235,2.00235,2.0003,2.00128,98698778.0
2008-06-12 00:15:00,2.00128,2.00168,2.00088,2.00118,173250470.0
2008-06-12 00:30:00,2.00122,2.00161,2.00001,2.00073,105797485.0
2008-06-12 00:45:00,2.0007,2.00208,2.0007,2.00162,129985426.0
2008-06-12 01:00:00,2.00169,2.00178,2.00058,2.00073,129288161.0
2008-06-12 01:15:00,2.00061,2.00163,2.00031,2.00163,153379323.0
2008-06-12 01:30:00,2.0018,2.0026,2.00164,2.00204,92968410.0
2008-06-12 01:45:00,2.00228,2.00287,2.00177,2.00229,96988278.0
2008-06-12 02:00:00,2.00216,2.00227,2.0016,2.00178,105711540.0
2008-06-12 02:15:00,2.00188,2.0024,2.00128,2.00179,103819804.0
2008-06-12 02:30:00,2.00173,2.00288,2.00097,2.0016,164570275.0
2008-06-12 02:45:00,2.00172,2.00224,2.00111,2.00218,132714409.0
2008-06-12 03:00:00,2.00213,2.00219,2.00133,2.0017,128804767.0
2008-06-12 03:15:00,2.00174,2.00205,1.99984,1.99993,102009993.0
2008-06-12 03:30:00,1.99987,1.99987,1.99892,1.99942,180709048.0
2008-06-12 03:45:00,1.99942,2.00079,1.99841,1.99921,93437950.0
2008-06-12 04:00:00,1.9992,2.00036,1.99901,1.99986,151823665.0
2008-06-12 04:15:00,1.99992,2.00068,1.99928,2.00051,85935808.0
2008-06-12 04:30:00,2.00047,2.00075,1.99696,1.99706,80325849.0
2008-06-12 04:45:00,1.99703,1.99827,1.99635,1.99805,111938968.0
2008-06-12 05:00:00,1.99793,2.00079,1.99774,1.99929,112145597.0
2008-06-12 05:15:00,1.99932,1.99994,1.99886,1.99944,105012280.0
2008-06-12 05:30:00,1.99935,1.99955,1.99835,1.99863,104440559.0
2008-06-12 05:45:00,1.99859,1.99957,1.99783,1.99939,106757485.0
2008-06-12 06:00:00,1.99942,1.99958,1.99817,1.99888,151141189.0
2008-06-12 06:15:00,1.99887,1.99954,1.99778,1.99904,129976158.0
2008-06-12 06:30:00,1.99891,2.00019,1.99768,1.99994,116762015.0
2008-06-12 06:45:00,1.9998,2.00011,1.99931,1.99998,120537409.0
2008-06-12 07:00:00,2.00029,2.00086,1.99866,2.00008,120353330.0
2008-06-12 07:15:00,2.00009,2.00014,1.99855,1.99877,106707829.0
2008-06-12 07:30:00,1.99873,1.99939,1.99806,1.99939,93883237.0
2008-06-12 07:45:00,1.99949,1.99978,1.99756,1.99756,122842893.0
2008-06-12 08:00:00,1.99747,1.9991,1.99747,1.99773,92268889.0
2008-06-12 08:15:00,1.99782,1.9984,1.99707,1.99821,139770888.0
2008-06-12 08:30:00,1.9983,1.99871,1.9964,1.99839,99071295.0
2008-06-12 08:45:00,1.99809,2.0001,1.99809,1.99974,132268513.0
2008-06-12 09:00:00,1.99973,1.99973,1.99713,1.99828,148628189.0
2008-06-12 09:15:00,1.99828,1.99828,1.99593,1.99752,178157346.0
2008-06-12 09:30:00,1.99729,1.99905,1.99721,1.99791,133181570.0
2008-06-12 09:45:00,1.99784,1.99826,1.99574,1.99688,157134498.0
2008-06-12 10:00:00,1.99692,1.99889,1.99526,1.9953,163925252.0
2008-06-12 10:15:00,1.9951,1.99555,1.99381,1.9949,187290742.0
2008-06-12 10:30:00,1.99497,1.99547,1.99401,1.99496,132699128.0
2008-06-12 10:45:00,1.99515,1.99733,1.99495,1.99656,161738891.0
2008-06-12 11:00:00,1.99656,1.99735,1.99541,1.99623,167156192.0
2008-06-12 11:15:00,1.99638,1.9972,1.99525,1.9972,147029466.0
2008-06-12 11:30:00,1.9972,1.99729,1.99523,1.99526,150499234.0
2008-06-12 11:45:00,1.9953,1.9953,1.99392,1.99392,196532604.0
2008-06-12 12:00:00,1.99409,1.99468,1.99322,1.99396,110344681.0
2008-06-12 12:15:00,1.99389,1.99446,1.99254,1.99373,122403616.0
2008-06-12 12:30:00,1.994,1.99537,1.99384,1.99421,139091840.0
2008-06-12 12:45:00,1.9943,1.9948,1.9934,1.99363,88633730.0
2008-06-12 13:00:00,1.9935,1.99444,1.99341,1.99387,112768399.0
2008-06-12 13:15:00,1.99382,1.99411,1.99242,1.99293,124814201.0
2008-06-12 13:30:00,1.99293,1.99423,1.99293,1.99404,189265351.0
2008-06-12 13:45:00,1.99389,1.99585,1.99389,1.99583,96352344.0
2008-06-12 14:00:00,1.9958,1.99761,1.99572,1.99683,86709198.0
2008-06-12 14:15:00,1.99687,1.99807,1.99577,1.99797,339858064.0
2008-06-12 14:30:00,1.99782,1.99782,1.99556,1.99634,151823121.0
2008-06-12 14:45:00,1.99646,1.99712,1.99525,1.99647,151602130.0
2008-06-12 15:00:00,1.99645,1.99771,1.99485,1.99489,142397757.0
2008-06-12 15:15:00,1.99486,1.99486,1.99265,1.9938,115724757.0
2008-06-12 15:30:00,1.99373,1.99389,1.99178,1.99221,158142959.0
2008-06-12 15:45:00,1.99224,1.99579,1.99218,1.99569,84547928.0
2008-06-12 16:00:00,1.99584,1.99642,1.99391,1.99485,150564389.0
2008-06-12 16:15:00,1.9949,1.995,1.99294,1.99331,93258294.0
2008-06-12 16:30:00,1.99335,1.99405,1.99255,1.99255,128960536.0
2008-06-12 16:45:00,1.9925,1.99326,1.99138,1.9915,67639076.0
2008-06-12 17:00:00,1.9914,1.99214,1.99058,1.991,96545720.0
2008-06-12 17:15:00,1.99092,1.9911,1.98951,1.9904,109074717.0
2008-06-12 17:30:00,1.9905,1.99159,1.98951,1.99141,125969282.0
2008-06-12 17:45:00,1.99158,1.99207,1.9911,1.9912,218718467.0
2008-06-12 18:00:00,1.9913,1.9919,1.98937,1.9894,111396374.0
2008-06-12 18:15:00,1.98967,1.98974,1.98867,1.98884,125706360.0
2008-06-12 18:30:00,1.98878,1.98878,1.98731,1.98731,93628460.0
2008-06-12 18:45:00,1.98711,1.98711,1.98478,1.987,191750254.0
2008-06-12 19:00:00,1.98705,1.98814,1.98684,1.98726,114210898.0
2008-06-12 19:15:00,1.98722,1.98828,1.98717,1.98793,139624475.0
2008-06-12 19:30:00,1.988,1.98877,1.98764,1.9887,116264134.0
2008-06-12 19:45:00,1.98867,1.99096,1.98862,1.99077,128737272.0
2008-06-12 20:00:00,1.99075,1.99166,1.98985,1.99009,113691527.0
2008-06-12 20:15:00,1.99013,1.99074,1.9898,1.99042,98219085.0
2008-06-12 20:30:00,1.99002,1.9907,1.98971,1.99023,85668063.0
2008-06-12 20:45:00,1.99017,1.9917,1.9895,1.99134,122833336.0
2008-06-12 21:00:00,1.99141,1.99168,1.99066,1.99132,113672373.0
2008-06-12 21:15:00,1.99132,1.99191,1.98997,1.99185,122208046.0
2008-06-12 21:30:00,1.99186,1.99311,1.99136,1.9918,136961824.0
2008-06-12 21:45:00,1.9917,1.99233,1.99154,1.99214,133733138.0
2008-06-12 22:00:00,1.99148,1.99345,1.99148,1.99282,118672829.0
2008-06-12 22:15:00,1.99273,1.9932,1.9918,1.99307,96581501.0
2008-06-12 22:30:00,1.99318,1.99352,1.99234,1.9927,111689153.0
2008-06-12 22:45:00,1.99284,1.99305,1.9912,1.99236,85330076.0
2008-06-12 23:00:00,1.99216,1.99265,1.99132,1.99222,132644973.0
2008-06-12 23:15:00,1.99221,1.99393,1.99123,1.99369,99139365.0
2008-06-12 23:30:00,1.99346,1.99346,1.99011,1.99157,167469102.0
2008-06-12 23:45:00,1.99177,1.99185,1.9901,1.9904,133350308.0
2008-06-13 00:00:00,1.99046,1.9906,1.98968,1.98982,102050867.0
2008-06-13 00:15:00,1.98993,1.99074,1.98857,1.99067,109770444.0
2008-06-13 00:30:00,1.99069,1.99128,1.98994,1.99068,188487722.0
2008-06-13 00:45:00,1.99063,1.99116,1.98908,1.99047,92668141.0
2008-06-13 01:00:00,1.99062,1.99063,1.98844,1.98902,144506886.0
2008-06-13 01:15:00,1.98905,1.98963,1.9887,1.98939,85697534.0
2008-06-13 01:30:00,1.98923,1.98984,1.98908,1.98962,81867043.0
2008-06-13 01:45:00,1.98948,1.9896,1.98726,1.98872,109342334.0
2008-06-13 02:00:00,1.98857,1.98926,1.98727,1.98926,86348770.0
2008-06-13 02:15:00,1.98911,1.99084,1.98847,1.98871,111852534.0
2008-06-13 02:30:00,1.98872,1.98957,1.98872,1.989,98547260.0
2008-06-13 02:45:00,1.98906,1.99012,1.98872,1.98872,119264875.0
2008-06-13 03:00:00,1.98938,1.98986,1.98898,1.98929,133859324.0
2008-06-13 03:15:00,1.98938,1.99063,1.98921,1.9904,136899779.0
2008-06-13 03:30:00,1.99041,1.99182,1.99011,1.99095,118531341.0
2008-06-13 03:45:00,1.99101,1.99157,1.99054,1.99084,116077447.0
2008-06-13 04:00:00,1.99071,1.99108,1.99031,1.99047,122686163.0
2008-06-13 04:15:00,1.99063,1.99159,1.99036,1.99038,87069244.0
2008-06-13 04:30:00,1.99071,1.99154,1.9902,1.99086,95253378.0
2008-06-13 04:45:00,1.99075,1.99165,1.99002,1.99087,112006119.0
2008-06-13 05:00:00,1.99099,1.99128,1.99056,1.99128,130430083.0
2008-06-13 05:15:00,1.99138,1.99261,1.99138,1.99252,115981688.0
2008-06-13 05:30:00,1.99249,1.99257,1.9916,1.99219,137450211.0
2008-06-13 05:45:00,1.99212,1.99221,1.99109,1.99178,112734954.0
2008-06-13 06:00:00,1.9918,1.99251,1.98975,1.99009,188879277.0
2008-06-13 06:15:00,1.99015,1.99193,1.99004,1.99122,83250305.0
2008-06-13 06:30:00,1.99118,1.99258,1.99088,1.99214,129709747.0
2008-06-13 06:45:00,1.99198,1.99223,1.99144,1.99205,108804711.0
2008-06-13 07:00:00,1.99219,1.99223,1.99108,1.99147,217858541.0
2008-06-13 07:15:00,1.99136,1.99204,1.9912,1.99161,122143585.0
2008-06-13 07:30:00,1.99148,1.99154,1.99043,1.99049,104560087.0
2008-06-13 07:45:00,1.99076,1.99104,1.98976,1.99009,98099924.0
2008-06-13 08:00:00,1.99014,1.99114,1.99014,1.99073,66560649.0
2008-06-13 08:15:00,1.99073,1.9915,1.98987,1.99105,128622628.0
2008-06-13 08:30:00,1.99084,1.99084,1.98873,1.98913,92788990.0
2008-06-13 08:45:00,1.98921,1.98946,1.98733,1.98733,152696335.0
2008-06-13 09:00:00,1.98717,1.98928,1.987,1.98877,87546854.0
2008-06-13 09:15:00,1.98859,1.9899,1.98721,1.98726,155589496.0
2008-06-13 09:30:00,1.98729,1.98959,1.98668,1.98951,113493577.0
2008-06-13 09:45:00,1.98942,1.98972,1.98796,1.98796,145742109.0
2008-06-13 10:00:00,1.98838,1.99144,1.98835,1.99144,149541310.0
2008-06-13 10:15:00,1.99167,1.99272,1.99032,1.99242,147217474.0
2008-06-13 10:30:00,1.99252,1.99402,1.99252,1.99389,329890652.0
2008-06-13 10:45:00,1.99411,1.99667,1.99253,1.99592,87329216.0
2008-06-13 11:00:00,1.9959,1.99592,1.99396,1.99463,95123121.0
2008-06-13 11:15:00,1.99482,1.99677,1.99482,1.99635,187393229.0
2008-06-13 11:30:00,1.99639,1.99815,1.99617,1.99681,125730575.0
2008-06-13 11:45:00,1.99675,1.99738,1.99549,1.99601,112867796.0
2008-06-13 12:00:00,1.99604,1.99728,1.99573,1.99631,88534261.0
2008-06-13 12:15:00,1.9963,1.99796,1.99603,1.99701,140571470.0
2008-06-13 12:30:00,1.99705,1.99776,1.99477,1.99531,120011321.0
2008-06-13 12:45:00,1.99526,1.9956,1.99323,1.99323,113195394.0
2008-06-13 13:00:00,1.99322,1.9945,1.99318,1.99338,205679518.0
2008-06-13 13:15:00,1.99343,1.99434,1.99287,1.9929,150188331.0
2008-06-13 13:30:00,1.99277,1.99317,1.99196,1.99227,151021312.0
2008-06-13 13:45:00,1.99218,1.99353,1.99156,1.99342,168795095.0
2008-06-13 14:00:00,1.99335,1.99652,1.99324,1.99652,165223349.0
2008-06-13 14:15:00,1.99638,1.99745,1.99621,1.99707,129928948.0
2008-06-13 14:30:00,1.99706,1.99706,1.9931,1.9931,190899518.0
2008-06-13 14:45:00,1.99326,1.99476,1.99308,1.99395,158714361.0
2008-06-13 15:00:00,1.99394,1.99482,1.99352,1.99402,158891959.0
2008-06-13 15:15:00,1.9939,1.99449,1.99284,1.99284,132394180.0
2008-06-13 15:30:00,1.99293,1.99323,1.9918,1.99273,184137748.0
2008-06-13 15:45:00,1.99266,1.99458,1.99185,1.99438,146803838.0
2008-06-13 16:00:00,1.99443,1.99542,1.99411,1.99453,134642893.0
2008-06-13 16:15:00,1.99492,1.99594,1.99427,1.99478,97938634.0
2008-06-13 16:30:00,1.99469,1.99706,1.99459,1.99706,142946418.0
2008-06-13 16:45:00,1.99704,1.99791,1.99553,1.99553,94323401.0
2008-06-13 17:00:00,1.99554,1.99762,1.99541,1.99762,122973425.0
2008-06-13 17:15:00,1.99766,2.00204,1.99766,2.00203,93341121.0
2008-06-13 17:30:00,2.00209,2.00424,2.002,2.0034,104790914.0
2008-06-13 17:45:00,2.00339,2.00506,2.00337,2.00386,121879963.0
2008-06-13 18:00:00,2.0038,2.00413,2.00263,2.00329,121719638.0
2008-06-13 18:15:00,2.00344,2.00546,2.00319,2.00522,118430356.0
2008-06-13 18:30:00,2.00517,2.00607,2.00368,2.00524,126329589.0
2008-06-13 18:45:00,2.00535,2.00634,2.00434,2.00488,151803847.0
2008-06-13 19:00:00,2.00493,2.00496,2.00382,2.0042,108562057.0
2008-06-13 19:15:00,2.00417,2.00494,2.00348,2.00421,128428003.0
2008-06-13 19:30:00,2.00423,2.00424,2.00334,2.0041,105685737.0
2008-06-13 19:45:00,2.00412,2.00466,2.0036,2.00412,114501659.0
2008-06-13 20:00:00,2.00405,2.00445,2.00198,2.00347,110241473.0
2008-06-13 20:15:00,2.00359,2.00395,2.0028,2.00305,80094619.0
2008-06-13 20:30:00,2.00328,2.00336,2.00184,2.00254,86181864.0
2008-06-13 20:45:00,2.00254,2.0027,2.00173,2.00268,149777423.0
2008-06-13 21:00:00,2.00269,2.00278,2.00115,2.00209,88083348.0
2008-06-13 21:15:00,2.00201,2.00224,2.00119,2.00141,178522582.0
2008-06-13 21:30:00,2.00159,2.0023,2.00087,2.00227,107323500.0
2008-06-13 21:45:00,2.0021,2.00323,2.00169,2.00323,102720579.0
2008-06-13 22:00:00,2.00321,2.0042,2.00251,2.0042,132899257.0
2008-06-13 22:15:00,2.00404,2.00413,2.00249,2.00315,168709836.0
2008-06-13 22:30:00,2.00314,2.00411,2.00271,2.00365,99694264.0
2008-06-13 22:45:00,2.00359,2.00426,2.00305,2.0038,132222693.0
2008-06-15 23:00:00,2.00458,2.00555,2.00349,2.00353,82842783.0
2008-06-15 23:15:00,2.00338,2.00351,2.00266,2.00298,126862319.0
2008-06-15 23:30:00,2.00284,2.00378,2.00266,2.00371,96378258.0
2008-06-15 23:45:00,2.00376,2.00394,2.00107,2.00198,124238593.0
2008-06-16 00:00:00,2.00201,2.0028,2.00147,2.00272,111990323.0
2008-06-16 00:15:00,2.00271,2.00372,2.00248,2.00361,110225352.0
2008-06-16 00:30:00,2.00349,2.00521,2.00347,2.00512,125031046.0
2008-06-16 00:45:00,2.00509,2.00567,2.00495,2.00521,111703651.0
2008-06-16 01:00:00,2.00524,2.00551,2.004,2.004,117729306.0
2008-06-16 01:15:00,2.00398,2.00418,2.00341,2.00341,81033924.0
2008-06-16 01:30:00,2.0039,2.00504,2.0033,2.00468,89953057.0
2008-06-16 01:45:00,2.00461,2.00518,2.00307,2.00518,91614387.0
2008-06-16 02:00:00,2.00466,2.00474,2.00257,2.0032,93762807.0
2008-06-16 02:15:00,2.00317,2.00439,2.00184,2.00353,90344719.0
2008-06-16 02:30:00,2.00315,2.00529,2.00315,2.00494,81129802.0
2008-06-16 02:45:00,2.00487,2.00683,2.00487,2.00632,118183161.0
2008-06-16 03:00:00,2.00631,2.00671,2.00518,2.00518,108304927.0
2008-06-16 03:15:00,2.00518,2.00646,2.00484,2.00632,124107128.0
2008-06-16 03:30:00,2.00635,2.00676,2.00573,2.00664,103434889.0
2008-06-16 03:45:00,2.00659,2.00708,2.00593,2.00612,112648228.0
2008-06-16 04:00:00,2.00629,2.00685,2.00584,2.00679,116329945.0
2008-06-16 04:15:00,2.00678,2.00745,2.00603,2.00745,96861438.0
2008-06-16 04:30:00,2.00752,2.00755,2.00625,2.00657,126268829.0
2008-06-16 04:45:00,2.00669,2.00693,2.00498,2.0067,88196857.0
2008-06-16 05:00:00,2.00659,2.00746,2.00637,2.00721,130613279.0
2008-06-16 05:15:00,2.00736,2.00831,2.00677,2.00777,86191281.0
2008-06-16 05:30:00,2.00763,2.00798,2.0065,2.00765,173876829.0
2008-06-16 05:45:00,2.00784,2.00835,2.00763,2.00819,139640224.0
2008-06-16 06:00:00,2.00823,2.00935,2.00763,2.00935,89430096.0
2008-06-16 06:15:00,2.00928,2.00985,2.0075,2.00884,119261639.0
2008-06-16 06:30:00,2.00865,2.00919,2.00773,2.0078,172129885.0
2008-06-16 06:45:00,2.0078,2.00803,2.00623,2.0076,97681322.0
2008-06-16 07:00:00,2.00775,2.00775,2.00621,2.00728,153646320.0
2008-06-16 07:15:00,2.0072,2.00771,2.00667,2.00676,85129216.0
2008-06-16 07:30:00,2.00658,2.00684,2.00513,2.00642,82591412.0
2008-06-16 07:45:00,2.00638,2.00665,2.00485,2.00586,112052435.0
2008-06-16 08:00:00,2.00591,2.0069,2.00499,2.00609,113805349.0
2008-06-16 08:15:00,2.0061,2.0075,2.0059,2.0073,103312043.0
2008-06-16 08:30:00,2.00738,2.00899,2.00604,2.00607,129269251.0
2008-06-16 08:45:00,2.00608,2.00758,2.00535,2.0071,105369952.0
2008-06-16 09:00:00,2.00698,2.00713,2.00503,2.00666,146665720.0
2008-06-16 09:15:00,2.00682,2.00884,2.00676,2.00875,121808639.0
2008-06-16 09:30:00,2.00862,2.00862,2.007,2.00702,119430312.0
2008-06-16 09:45:00,2.00689,2.00881,2.00668,2.00835,122992977.0
2008-06-16 10:00:00,2.0085,2.00994,2.00817,2.00886,122331616.0
2008-06-16 10:15:00,2.00886,2.00886,2.00667,2.00809,101613803.0
2008-06-16 10:30:00,2.0081,2.01008,2.0081,2.00941,94812051.0
2008-06-16 10:45:00,2.00949,2.01163,2.00945,2.01149,119678131.0
2008-06-16 11:00:00,2.01137,2.01292,2.01024,2.01265,95683374.0
2008-06-16 11:15:00,2.01276,2.01418,2.01229,2.01344,141266332.0
2008-06-16 11:30:00,2.01362,2.01443,2.01207,2.01207,94924646.0
2008-06-16 11:45:00,2.01156,2.01246,2.01106,2.01202,132582935.0
2008-06-16 12:00:00,2.01189,2.01189,2.01012,2.01076,151600253.0
2008-06-16 12:15:00,2.01077,2.01149,2.0101,2.01062,176715369.0
2008-06-16 12:30:00,2.01045,2.01405,2.01045,2.01405,131190463.0
2008-06-16 12:45:00,2.01412,2.01594,2.01376,2.01494,153826109.0
2008-06-16 13:00:00,2.01502,2.01636,2.01436,2.01573,157383155.0
2008-06-16 13:15:00,2.01557,2.01766,2.01475,2.01736,189553386.0
2008-06-16 13:30:00,2.01737,2.01803,2.01655,2.01799,135164144.0
2008-06-16 13:45:00,2.01813,2.01893,2.01776,2.01849,163785391.0
2008-06-16 14:00:00,2.01851,2.0188,2.01689,2.01802,172715716.0
2008-06-16 14:15:00,2.01807,2.01868,2.01664,2.01664,148105522.0
2008-06-16 14:30:00,2.01667,2.02053,2.01667,2.02053,149652831.0
2008-06-16 14:45:00,2.02058,2.02092,2.01893,2.019,214189862.0
2008-06-16 15:00:00,2.01899,2.01899,2.01492,2.01492,112147611.0
2008-06-16 15:15:00,2.01488,2.01488,2.01093,2.01161,121622961.0
2008-06-16 15:30:00,2.01165,2.01371,2.01133,2.01349,139544607.0
2008-06-16 15:45:00,2.01353,2.0142,2.01296,2.01404,88398221.0
2008-06-16 16:00:00,2.01391,2.01508,2.01308,2.0134,110343543.0
2008-06-16 16:15:00,2.01332,2.01334,2.0111,2.01131,124441033.0
2008-06-16 16:30:00,2.01139,2.01165,2.00954,2.00955,185520939.0
2008-06-16 16:45:00,2.00957,2.01008,2.00699,2.00699,95767883.0
2008-06-16 17:00:00,2.00695,2.00701,2.00344,2.00345,87741607.0
2008-06-16 17:15:00,2.00329,2.00559,2.00303,2.00559,323184927.0
2008-06-16 17:30:00,2.00563,2.00606,2.0048,2.00558,150771004.0
2008-06-16 17:45:00,2.00543,2.00613,2.00458,2.00482,143744392.0
2008-06-16 18:00:00,2.0045,2.00578,2.00409,2.00424,145756668.0
2008-06-16 18:15:00,2.0044,2.00542,2.00366,2.00371,117091602.0
2008-06-16 18:30:00,2.00368,2.00471,2.00315,2.00449,155784916.0
2008-06-16 18:45:00,2.00447,2.00457,2.00204,2.00335,87284094.0
2008-06-16 19:00:00,2.00344,2.00434,2.00248,2.00434,148554608.0
2008-06-16 19:15:00,2.00438,2.00488,2.00338,2.00425,93468500.0
2008-06-16 19:30:00,2.00413,2.00581,2.00348,2.00556,132718149.0
2008-06-16 19:45:00,2.00561,2.00676,2.00509,2.00647,65239622.0
2008-06-16 20:00:00,2.00647,2.00647,2.00482,2.00483,97577441.0
2008-06-16 20:15:00,2.00474,2.00584,2.00442,2.00555,104115248.0
2008-06-16 20:30:00,2.00562,2.00711,2.00465,2.00699,119405843.0
2008-06-16 20:45:00,2.00715,2.00969,2.00715,2.00932,209217570.0
2008-06-16 21:00:00,2.00915,2.0092,2.00788,2.00806,106741125.0
2008-06-16 21:15:00,2.0083,2.00872,2.00724,2.00791,125908252.0
2008-06-16 21:30:00,2.00805,2.00825,2.00656,2.00682,91217384.0
2008-06-16 21:45:00,2.00689,2.00712,2.00613,2.00667,181021472.0
2008-06-16 22:00:00,2.00667,2.00779,2.00629,2.00731,114445806.0
2008-06-16 22:15:00,2.0074,2.00909,2.00728,2.00909,153466562.0
2008-06-16 22:30:00,2.00914,2.00955,2.00883,2.00902,120346064.0
2008-06-16 22:45:00,2.009,2.00953,2.00876,2.00921,131507097.0
2008-06-16 23:00:00,2.00903,2.0095,2.00785,2.00923,110159712.0
2008-06-16 23:15:00,2.00906,2.01097,2.00864,2.01097,90414255.0
2008-06-16 23:30:00,2.01061,2.01098,2.01024,2.01051,88467731.0
2008-06-16 23:45:00,2.01055,2.01097,2.00976,2.01044,124349740.0
2008-06-17 00:00:00,2.0105,2.0108,2.00977,2.01046,114762253.0
2008-06-17 00:15:00,2.01047,2.01131,2.01013,2.01067,122046853.0
2008-06-17 00:30:00,2.01062,2.01111,2.00961,2.01054,140004691.0
2008-06-17 00:45:00,2.01033,2.01072,2.00989,2.01066,137139216.0
2008-06-17 01:00:00,2.01033,2.01105,2.00853,2.00876,118901877.0
2008-06-17 01:15:00,2.0087,2.00902,2.00761,2.00805,99224712.0
2008-06-17 01:30:00,2.0082,2.00863,2.00754,2.00784,108232347.0
2008-06-17 01:45:00,2.00817,2.00888,2.00639,2.00887,87137604.0
2008-06-17 02:00:00,2.00893,2.00976,2.00775,2.00942,88047711.0
2008-06-17 02:15:00,2.00925,2.00971,2.00863,2.00953,108674107.0
2008-06-17 02:30:00,2.00939,2.00946,2.00835,2.00851,98026927.0
2008-06-17 02:45:00,2.00837,2.00916,2.00816,2.00828,109588154.0
2008-06-17 03:00:00,2.00879,2.01086,2.00815,2.00975,138467005.0
2008-06-17 03:15:00,2.00966,2.01286,2.00949,2.01286,137609136.0
2008-06-17 03:30:00,2.0129,2.01411,2.01207,2.01396,120632144.0
2008-06-17 03:45:00,2.01405,2.01426,2.01092,2.01139,114706089.0
2008-06-17 04:00:00,2.01135,2.01151,2.01052,2.01117,125161064.0
2008-06-17 04:15:00,2.01124,2.0114,2.00955,2.00955,88448699.0
2008-06-17 04:30:00,2.00993,2.01005,2.00865,2.00925,92556661.0
2008-06-17 04:45:00,2.00912,2.00945,2.00782,2.00864,111121751.0
2008-06-17 05:00:00,2.00872,2.01035,2.00872,2.0103,130475002.0
2008-06-17 05:15:00,2.01034,2.01068,2.00989,2.01022,121583336.0
2008-06-17 05:30:00,2.0101,2.011,2.00985,2.01044,148285668.0
2008-06-17 05:45:00,2.01045,2.01082,2.00976,2.01044,107715926.0
2008-06-17 06:00:00,2.01037,2.01037,2.00899,2.00911,182436297.0
2008-06-17 06:15:00,2.00902,2.01103,2.00879,2.01073,87669701.0
2008-06-17 06:30:00,2.01078,2.01086,2.00898,2.00917,128056214.0
2008-06-17 06:45:00,2.00902,2.01084,2.00877,2.01082,104916289.0
2008-06-17 07:00:00,2.01082,2.01119,2.01018,2.0105,206553008.0
2008-06-17 07:15:00,2.01044,2.01085,2.00991,2.01074,117024865.0
2008-06-17 07:30:00,2.01065,2.01125,2.01019,2.01125,103430911.0
2008-06-17 07:45:00,2.01139,2.01238,2.01075,2.01113,97263491.0
2008-06-17 08:00:00,2.01098,2.01098,2.00886,2.0092,64516029.0
2008-06-17 08:15:00,2.00923,2.00994,2.00779,2.00859,132676959.0
2008-06-17 08:30:00,2.00857,2.00996,2.00794,2.00797,92166869.0
2008-06-17 08:45:00,2.00793,2.00912,2.0068,2.00863,147379983.0
2008-06-17 09:00:00,2.00842,2.00845,2.0063,2.00705,89380084.0
2008-06-17 09:15:00,2.0069,2.0069,2.00402,2.00447,153018993.0
2008-06-17 09:30:00,2.00441,2.00508,2.00354,2.00465,119273503.0
2008-06-17 09:45:00,2.00469,2.00522,2.00222,2.00222,140924341.0
2008-06-17 10:00:00,2.00246,2.00457,2.00231,2.0042,142525008.0
2008-06-17 10:15:00,2.00417,2.00506,2.00345,2.00461,146550396.0
2008-06-17 10:30:00,2.0047,2.00661,2.00011,2.00102,328252426.0
2008-06-17 10:45:00,2.00107,2.00196,1.99781,1.99927,86268991.0
2008-06-17 11:00:00,1.99931,1.9994,1.99711,1.99711,94966371.0
2008-06-17 11:15:00,1.99722,1.99961,1.99722,1.99883,182612407.0
2008-06-17 11:30:00,1.99874,1.99882,1.99534,1.99534,128314728.0
2008-06-17 11:45:00,1.99535,1.99829,1.99497,1.9977,112819643.0
2008-06-17 12:00:00,1.99761,1.99805,1.99605,1.99645,89606159.0
2008-06-17 12:15:00,1.99625,1.99674,1.99371,1.99371,138858767.0
2008-06-17 12:30:00,1.99366,1.99507,1.99257,1.99257,117050366.0
2008-06-17 12:45:00,1.99251,1.99296,1.99061,1.99123,112699770.0
2008-06-17 13:00:00,1.99122,1.99132,1.98887,1.9893,204331089.0
2008-06-17 13:15:00,1.98924,1.98924,1.98658,1.98731,152863517.0
2008-06-17 13:30:00,1.98747,1.98862,1.98685,1.98845,151759299.0
2008-06-17 13:45:00,1.98836,1.98858,1.98695,1.98752,173701021.0
2008-06-17 14:00:00,1.98757,1.9901,1.98625,1.9901,169092076.0
2008-06-17 14:15:00,1.99015,1.99047,1.98874,1.989,133357074.0
2008-06-17 14:30:00,1.98887,1.98887,1.98465,1.98639,193643628.0
2008-06-17 14:45:00,1.9867,1.98832,1.9867,1.98731,155540196.0
2008-06-17 15:00:00,1.98737,1.98819,1.98643,1.98714,155010987.0
2008-06-17 15:15:00,1.98733,1.98855,1.98673,1.98758,130455349.0
2008-06-17 15:30:00,1.98785,1.98804,1.98653,1.9868,170274050.0
2008-06-17 15:45:00,1.98673,1.98727,1.98583,1.98726,148900559.0
2008-06-17 16:00:00,1.98721,1.98729,1.98565,1.98689,133877731.0
2008-06-17 16:15:00,1.98724,1.98917,1.9864,1.98873,94985942.0
2008-06-17 16:30:00,1.98856,1.98938,1.98782,1.98802,144709929.0
2008-06-17 16:45:00,1.98799,1.98838,1.98698,1.98698,96771062.0
2008-06-17 17:00:00,1.9871,1.98821,1.98676,1.98676,120873569.0
2008-06-17 17:15:00,1.98673,1.9886,1.9865,1.9883,92809418.0
2008-06-17 17:30:00,1.98815,1.99039,1.9879,1.99035,102898704.0
2008-06-17 17:45:00,1.99035,1.99226,1.98967,1.99226,118369203.0
2008-06-17 18:00:00,1.99213,1.99332,1.99213,1.99275,122766773.0
2008-06-17 18:15:00,1.99286,1.99418,1.99234,1.99409,120062098.0
2008-06-17 18:30:00,1.99413,1.99462,1.99321,1.99436,121856286.0
2008-06-17 18:45:00,1.99437,1.99559,1.99408,1.99559,144778154.0
2008-06-17 19:00:00,1.99581,1.9979,1.99581,1.99734,94055700.0
2008-06-17 19:15:00,1.99733,1.99897,1.99689,1.99745,128518259.0
2008-06-17 19:30:00,1.9973,1.99775,1.99395,1.99484,101648119.0
2008-06-17 19:45:00,1.99481,1.99589,1.99421,1.9957,116032498.0
2008-06-17 20:00:00,1.99581,1.99602,1.99311,1.99339,111706297.0
2008-06-17 20:15:00,1.99341,1.99387,1.99318,1.99333,83982130.0
2008-06-17 20:30:00,1.99337,1.99337,1.99096,1.99131,85986405.0
2008-06-17 20:45:00,1.99131,1.99136,1.99054,1.99058,154241500.0
2008-06-17 21:00:00,1.99058,1.99066,1.98854,1.99025,95670445.0
2008-06-17 21:15:00,1.99029,1.99195,1.99017,1.99195,161111491.0
2008-06-17 21:30:00,1.99191,1.99191,1.98877,1.98976,125784965.0
2008-06-17 21:45:00,1.98972,1.99062,1.98944,1.99008,90578389.0
2008-06-17 22:00:00,1.99012,1.99181,1.99012,1.99151,138395156.0
2008-06-17 22:15:00,1.99133,1.9926,1.99125,1.99164,170708401.0
2008-06-17 22:30:00,1.99174,1.99234,1.99102,1.99166,101854250.0
2008-06-17 22:45:00,1.99157,1.99278,1.99155,1.9925,129016154.0
2008-06-17 23:00:00,1.99264,1.99387,1.99219,1.99321,86518384.0
2008-06-17 23:15:00,1.993,1.9932,1.99216,1.99297,113925206.0
2008-06-17 23:30:00,1.99288,1.9933,1.99247,1.99296,97182236.0
2008-06-17 23:45:00,1.99298,1.9935,1.99246,1.99305,97416843.0
2008-06-18 00:00:00,1.99315,1.99403,1.9928,1.99332,110196895.0
2008-06-18 00:15:00,1.9934,1.99391,1.99141,1.99206,105362075.0
2008-06-18 00:30:00,1.99214,1.9927,1.99163,1.99257,119976049.0
2008-06-18 00:45:00,1.99241,1.99255,1.99095,1.99141,111861561.0
2008-06-18 01:00:00,1.99143,1.9915,1.99027,1.99027,109406259.0
2008-06-18 01:15:00,1.99026,1.99234,1.99024,1.9917,78415224.0
2008-06-18 01:30:00,1.99214,1.99232,1.99138,1.99165,85001163.0
2008-06-18 01:45:00,1.99166,1.99217,1.99014,1.99208,107407263.0
2008-06-18 02:00:00,1.99148,1.99244,1.98985,1.99114,106333507.0
2008-06-18 02:15:00,1.99119,1.99153,1.99022,1.99126,89396845.0
2008-06-18 02:30:00,1.99097,1.99166,1.98996,1.99011,85276231.0
2008-06-18 02:45:00,1.99009,1.99107,1.99009,1.99048,115986631.0
2008-06-18 03:00:00,1.99054,1.99095,1.99042,1.99061,118166467.0
2008-06-18 03:15:00,1.9906,1.9912,1.99033,1.99074,121869051.0
2008-06-18 03:30:00,1.99078,1.99141,1.99011,1.99124,99857038.0
2008-06-18 03:45:00,1.99104,1.99106,1.98916,1.98981,110216383.0
2008-06-18 04:00:00,1.98992,1.99007,1.98868,1.98911,111402601.0
2008-06-18 04:15:00,1.98913,1.99017,1.98879,1.98945,101347463.0
2008-06-18 04:30:00,1.98948,1.99004,1.98881,1.98899,113961591.0
2008-06-18 04:45:00,1.98905,1.98954,1.9876,1.98914,86753580.0
2008-06-18 05:00:00,1.98905,1.99073,1.98905,1.99048,129570096.0
2008-06-18 05:15:00,1.99048,1.99052,1.98876,1.98897,100769449.0
2008-06-18 05:30:00,1.98907,1.9896,1.98846,1.98876,172803591.0
2008-06-18 05:45:00,1.9888,1.98922,1.98845,1.98889,135195257.0
2008-06-18 06:00:00,1.98875,1.98923,1.98829,1.98856,87979353.0
2008-06-18 06:15:00,1.98859,1.98876,1.9869,1.98874,124032975.0
2008-06-18 06:30:00,1.98873,1.98922,1.98843,1.98902,163731357.0
2008-06-18 06:45:00,1.98903,1.98962,1.98786,1.98909,93216105.0
2008-06-18 07:00:00,1.98917,1.9894,1.98825,1.98825,157020279.0
2008-06-18 07:15:00,1.98807,1.98919,1.98769,1.9891,85661952.0
2008-06-18 07:30:00,1.98897,1.98908,1.98797,1.988,81542955.0
2008-06-18 07:45:00,1.98781,1.98891,1.98692,1.98819,112156760.0
2008-06-18 08:00:00,1.98809,1.98911,1.98798,1.98895,113759073.0
2008-06-18 08:15:00,1.98892,1.98913,1.98783,1.98799,102306651.0
2008-06-18 08:30:00,1.98796,1.9896,1.98796,1.98814,129294191.0
2008-06-18 08:45:00,1.98828,1.9887,1.98725,1.98763,93758567.0
2008-06-18 09:00:00,1.98753,1.9908,1.98752,1.98926,145823564.0
2008-06-18 09:15:00,1.98919,1.99027,1.98737,1.98889,122911063.0
2008-06-18 09:30:00,1.98905,1.98973,1.98846,1.9889,119501395.0
2008-06-18 09:45:00,1.98872,1.98911,1.98753,1.98786,120169887.0
2008-06-18 10:00:00,1.988,1.98925,1.98684,1.98837,114605411.0
2008-06-18 10:15:00,1.98841,1.98987,1.98777,1.98971,105566309.0
2008-06-18 10:30:00,1.98969,1.9902,1.98857,1.99003,93106705.0
2008-06-18 10:45:00,1.99004,1.99077,1.98912,1.99047,118340200.0
2008-06-18 11:00:00,1.99023,1.99031,1.98849,1.98972,99167091.0
2008-06-18 11:15:00,1.98978,1.99011,1.98834,1.99011,152271321.0
2008-06-18 11:30:00,1.99032,1.9905,1.98767,1.98861,99297212.0
2008-06-18 11:45:00,1.98815,1.98954,1.98814,1.98835,134291857.0
2008-06-18 12:00:00,1.98846,1.98926,1.98815,1.98815,148152565.0
2008-06-18 12:15:00,1.98797,1.98896,1.98729,1.98885,167629110.0
2008-06-18 12:30:00,1.98886,1.98947,1.98786,1.98874,130458279.0
2008-06-18 12:45:00,1.98866,1.98916,1.98794,1.98879,156268150.0
2008-06-18 13:00:00,1.98884,1.98886,1.98705,1.9886,151369097.0
2008-06-18 13:15:00,1.98867,1.98867,1.98638,1.98729,192846720.0
2008-06-18 13:30:00,1.98745,1.98894,1.98745,1.98835,129585548.0
2008-06-18 13:45:00,1.98852,1.98924,1.98807,1.98905,166558520.0
2008-06-18 14:00:00,1.98901,1.991,1.98894,1.99039,170217577.0
2008-06-18 14:15:00,1.99042,1.99104,1.98967,1.9902,156151257.0
2008-06-18 14:30:00,1.99028,1.99151,1.99021,1.9912,148352224.0
2008-06-18 14:45:00,1.99138,1.99179,1.99095,1.99157,207392089.0
2008-06-18 15:00:00,1.9916,1.99181,1.99041,1.99071,110891439.0
2008-06-18 15:15:00,1.99071,1.99259,1.99063,1.99174,116846323.0
2008-06-18 15:30:00,1.99166,1.99192,1.99095,1.99095,143324528.0
2008-06-18 15:45:00,1.99099,1.99266,1.99075,1.99233,88125504.0
2008-06-18 16:00:00,1.99241,1.99371,1.99241,1.99321,113395814.0
2008-06-18 16:15:00,1.9933,1.99479,1.99244,1.99479,130186561.0
2008-06-18 16:30:00,1.99478,1.99564,1.9945,1.99564,180866497.0
2008-06-18 16:45:00,1.99554,1.99776,1.99554,1.99772,97392707.0
2008-06-18 17:00:00,1.99775,1.99809,1.99607,1.9966,85468987.0
2008-06-18 17:15:00,1.99655,1.997,1.99423,1.99485,329575129.0
2008-06-18 17:30:00,1.99472,1.99472,1.99238,1.99329,147588669.0
2008-06-18 17:45:00,1.99319,1.99325,1.99195,1.99269,143738472.0
2008-06-18 18:00:00,1.99249,1.99258,1.9898,1.99064,145516829.0
2008-06-18 18:15:00,1.99071,1.99205,1.99071,1.99167,119836542.0
2008-06-18 18:30:00,1.99158,1.99244,1.99127,1.99216,153805538.0
2008-06-18 18:45:00,1.99229,1.99332,1.9909,1.99246,90813483.0
2008-06-18 19:00:00,1.99268,1.99279,1.99151,1.99226,143620378.0
2008-06-18 19:15:00,1.99241,1.99267,1.99161,1.99193,90939497.0
2008-06-18 19:30:00,1.99183,1.99245,1.99128,1.9922,133741172.0
2008-06-18 19:45:00,1.99223,1.99292,1.99166,1.99179,63983171.0
2008-06-18 20:00:00,1.99184,1.99351,1.99169,1.99351,96769959.0
2008-06-18 20:15:00,1.99351,1.99408,1.99309,1.99351,103305685.0
2008-06-18 20:30:00,1.9936,1.99416,1.99299,1.99358,115466068.0
2008-06-18 20:45:00,1.9937,1.99503,1.99344,1.99503,207827269.0
2008-06-18 21:00:00,1.99502,1.99515,1.99325,1.99338,104751279.0
2008-06-18 21:15:00,1.99358,1.994,1.99227,1.99323,119832138.0
2008-06-18 21:30:00,1.99324,1.99417,1.99262,1.99395,86653100.0
2008-06-18 21:45:00,1.99396,1.99452,1.99365,1.99443,195111784.0
2008-06-18 22:00:00,1.99448,1.99475,1.99274,1.99316,111228857.0
2008-06-18 22:15:00,1.99317,1.99319,1.99119,1.99244,142252305.0
2008-06-18 22:30:00,1.99233,1.9938,1.99172,1.99343,120913463.0
2008-06-18 22:45:00,1.99347,1.99483,1.99243,1.99245,126296880.0
2008-06-18 23:00:00,1.99239,1.99306,1.99091,1.99253,108919873.0
2008-06-18 23:15:00,1.99253,1.99288,1.99179,1.99196,94081893.0
2008-06-18 23:30:00,1.99161,1.99277,1.99161,1.99246,90859849.0
2008-06-18 23:45:00,1.99244,1.99266,1.99139,1.9922,120281745.0
2008-06-19 00:00:00,1.99235,1.99248,1.9916,1.99165,111285481.0
2008-06-19 00:15:00,1.99163,1.99201,1.99065,1.99174,119532839.0
2008-06-19 00:30:00,1.99193,1.99241,1.99131,1.99203,132767601.0
2008-06-19 00:45:00,1.99202,1.99214,1.99149,1.99167,123234543.0
2008-06-19 01:00:00,1.99116,1.99223,1.99116,1.99141,109336704.0
2008-06-19 01:15:00,1.99155,1.99282,1.99155,1.9924,92801458.0
2008-06-19 01:30:00,1.9926,1.99282,1.99199,1.99265,107429145.0
2008-06-19 01:45:00,1.99274,1.99312,1.99131,1.99312,93299642.0
2008-06-19 02:00:00,1.99326,1.99411,1.99214,1.9936,88576395.0
2008-06-19 02:15:00,1.99338,1.99342,1.99198,1.99224,113769230.0
2008-06-19 02:30:00,1.99218,1.99313,1.99205,1.99306,92502260.0
2008-06-19 02:45:00,1.99302,1.99362,1.99242,1.99294,111615259.0
2008-06-19 03:00:00,1.99286,1.99297,1.99172,1.99201,112125384.0
2008-06-19 03:15:00,1.99195,1.99287,1.99165,1.9922,129659914.0
2008-06-19 03:30:00,1.99223,1.9937,1.99139,1.99347,119696638.0
2008-06-19 03:45:00,1.99321,1.99348,1.99246,1.99312,113155760.0
2008-06-19 04:00:00,1.99312,1.99323,1.99204,1.99265,124097982.0
2008-06-19 04:15:00,1.9926,1.99353,1.99128,1.99128,89179597.0
2008-06-19 04:30:00,1.99168,1.99229,1.99112,1.99112,91968791.0
2008-06-19 04:45:00,1.9912,1.99288,1.99098,1.99248,108455647.0
2008-06-19 05:00:00,1.99257,1.99319,1.99231,1.9929,118705796.0
2008-06-19 05:15:00,1.99291,1.9934,1.99249,1.99312,118052559.0
2008-06-19 05:30:00,1.99291,1.99358,1.99216,1.99272,145670336.0
2008-06-19 05:45:00,1.99275,1.99282,1.99178,1.99207,115641681.0
2008-06-19 06:00:00,1.99204,1.99269,1.99156,1.99233,219728977.0
2008-06-19 06:15:00,1.99226,1.99226,1.99139,1.99146,87542453.0
2008-06-19 06:30:00,1.99141,1.99238,1.99137,1.99192,129184350.0
2008-06-19 06:45:00,1.99174,1.99218,1.99132,1.99146,104122147.0
2008-06-19 07:00:00,1.99155,1.99302,1.99131,1.99204,213533703.0
2008-06-19 07:15:00,1.99202,1.99385,1.99202,1.99343,118207273.0
2008-06-19 07:30:00,1.99322,1.99592,1.99315,1.99513,100020720.0
2008-06-19 07:45:00,1.99528,1.99564,1.99451,1.99512,97276599.0
2008-06-19 08:00:00,1.99516,1.99633,1.99428,1.99613,64616360.0
2008-06-19 08:15:00,1.99617,1.99728,1.99515,1.99562,129094104.0
2008-06-19 08:30:00,1.99556,1.99628,1.99486,1.99506,92353862.0
2008-06-19 08:45:00,1.99501,1.99592,1.99363,1.99401,146136923.0
2008-06-19 09:00:00,1.99401,1.99612,1.99359,1.99545,92065892.0
2008-06-19 09:15:00,1.99546,1.99611,1.99479,1.99503,153202284.0
2008-06-19 09:30:00,1.99517,1.99581,1.99382,1.99452,114965000.0
2008-06-19 09:45:00,1.99446,1.9945,1.99336,1.99417,146970705.0
2008-06-19 10:00:00,1.99451,1.99704,1.99385,1.99664,143870691.0
2008-06-19 10:15:00,1.99667,1.99715,1.99559,1.99574,144185574.0
2008-06-19 10:30:00,1.99585,2.00386,1.99585,2.00369,322191695.0
2008-06-19 10:45:00,2.00381,2.00454,2.0003,2.00241,84771837.0
2008-06-19 11:00:00,2.00239,2.00308,2.00128,2.00169,96272166.0
2008-06-19 11:15:00,2.00186,2.00402,2.00095,2.00378,179770738.0
2008-06-19 11:30:00,2.00374,2.00441,2.00247,2.00345,129762027.0
2008-06-19 11:45:00,2.00343,2.00367,2.00232,2.00362,111572675.0
2008-06-19 12:00:00,2.00353,2.0039,2.00149,2.00149,88820663.0
2008-06-19 12:15:00,2.00142,2.00304,2.00111,2.0029,141853165.0
2008-06-19 12:30:00,2.00277,2.00283,2.00077,2.00158,116595965.0
2008-06-19 12:45:00,2.00154,2.00354,2.00096,2.00342,109191197.0
2008-06-19 13:00:00,2.00334,2.00334,1.99777,1.99908,200259466.0
2008-06-19 13:15:00,1.99917,2.00148,1.99883,2.00129,148450519.0
2008-06-19 13:30:00,2.00131,2.00181,1.99923,1.9995,157454105.0
2008-06-19 13:45:00,1.9994,1.99943,1.99725,1.99895,167766022.0
2008-06-19 14:00:00,1.9987,1.99879,1.99721,1.99739,167212094.0
2008-06-19 14:15:00,1.99726,1.99765,1.99522,1.99727,132408594.0
2008-06-19 14:30:00,1.99719,1.99729,1.99503,1.99666,190373967.0
2008-06-19 14:45:00,1.99676,1.99756,1.99587,1.99636,160132719.0
2008-06-19 15:00:00,1.9963,1.99659,1.9946,1.99466,153957614.0
2008-06-19 15:15:00,1.99462,1.99484,1.99206,1.99206,129001958.0
2008-06-19 15:30:00,1.99221,1.99653,1.99221,1.99489,163458373.0
2008-06-19 15:45:00,1.99469,1.99478,1.99294,1.99473,152427873.0
2008-06-19 16:00:00,1.99477,1.99609,1.9931,1.9931,133506118.0
2008-06-19 16:15:00,1.9936,1.99396,1.99203,1.99377,96473637.0
2008-06-19 16:30:00,1.99374,1.99526,1.99271,1.99526,145640789.0
2008-06-19 16:45:00,1.9954,1.99754,1.9954,1.99596,97737612.0
2008-06-19 17:00:00,1.99605,1.99772,1.99585,1.99655,120374295.0
2008-06-19 17:15:00,1.99653,1.9974,1.99641,1.99708,92650906.0
2008-06-19 17:30:00,1.99702,1.99755,1.99673,1.99743,91471445.0
2008-06-19 17:45:00,1.99735,1.99945,1.99609,1.99852,111606035.0
2008-06-19 18:00:00,1.99826,2.00038,1.99821,2.00009,120273538.0
2008-06-19 18:15:00,2.00008,2.00061,1.99837,1.99847,120685831.0
2008-06-19 18:30:00,1.99858,2.00018,1.99818,1.99978,122315137.0
2008-06-19 18:45:00,1.99977,2.00012,1.99856,1.99982,146280800.0
2008-06-19 19:00:00,1.99966,1.99978,1.99888,1.99974,94684097.0
2008-06-19 19:15:00,1.99969,1.99977,1.99867,1.99877,127797007.0
2008-06-19 19:30:00,1.99875,2.00056,1.99848,1.99875,102920175.0
2008-06-19 19:45:00,1.9987,1.99906,1.99798,1.99861,117392844.0
2008-06-19 20:00:00,1.99864,2.00014,1.99797,1.99962,110160286.0
2008-06-19 20:15:00,1.99952,2.00093,1.9992,2.00085,82203998.0
2008-06-19 20:30:00,2.00103,2.00211,2.00043,2.00154,83807410.0
2008-06-19 20:45:00,2.00159,2.00269,2.00098,2.00178,158100306.0
2008-06-19 21:00:00,2.00176,2.00244,2.00017,2.00177,94715821.0
2008-06-19 21:15:00,2.00184,2.00262,2.00104,2.00262,163401773.0
2008-06-19 21:30:00,2.00279,2.00279,1.99956,2.00116,126941999.0
2008-06-19 21:45:00,2.0011,2.00143,2.00034,2.00143,101221281.0
2008-06-19 22:00:00,2.00149,2.00157,2.0,2.0006,136746049.0
2008-06-19 22:15:00,2.00045,2.0026,2.00024,2.0026,171227500.0
2008-06-19 22:30:00,2.00268,2.00288,2.00187,2.00276,102708698.0
2008-06-19 22:45:00,2.00275,2.00297,2.00206,2.00246,131175492.0
2008-06-19 23:00:00,2.00261,2.00343,2.00131,2.00324,86393670.0
2008-06-19 23:15:00,2.00317,2.00425,2.00248,2.00331,116720613.0
2008-06-19 23:30:00,2.0031,2.00332,2.00134,2.00191,90578490.0
2008-06-19 23:45:00,2.00178,2.00178,2.00022,2.00094,109930700.0
2008-06-20 00:00:00,2.00111,2.00208,2.00104,2.00196,106723551.0
2008-06-20 00:15:00,2.00192,2.00249,2.00108,2.00156,104582238.0
2008-06-20 00:30:00,2.00163,2.00237,2.00121,2.00162,119861511.0
2008-06-20 00:45:00,2.00151,2.00221,2.00112,2.00205,119244897.0
2008-06-20 01:00:00,2.00212,2.00231,2.00083,2.00092,128391642.0
2008-06-20 01:15:00,2.001,2.00207,2.00036,2.00154,86036961.0
2008-06-20 01:30:00,2.00216,2.003,2.00216,2.00265,90406404.0
2008-06-20 01:45:00,2.00259,2.0033,2.00129,2.0029,106685425.0
2008-06-20 02:00:00,2.00259,2.00311,2.00178,2.00178,130738515.0
2008-06-20 02:15:00,2.00193,2.00292,2.0015,2.00268,102925078.0
2008-06-20 02:30:00,2.00258,2.00356,2.00195,2.00223,168226533.0
2008-06-20 02:45:00,2.00235,2.00243,2.00107,2.00152,138663937.0
2008-06-20 03:00:00,2.00147,2.00176,2.00097,2.00129,96792373.0
2008-06-20 03:15:00,2.00138,2.00279,1.99969,2.00278,123035674.0
2008-06-20 03:30:00,2.00264,2.00291,2.00172,2.0026,165187659.0
2008-06-20 03:45:00,2.00248,2.0028,2.00105,2.00272,82893678.0
2008-06-20 04:00:00,2.00263,2.00267,2.00162,2.00238,162375905.0
2008-06-20 04:15:00,2.00253,2.00281,2.00106,2.00163,84923685.0
2008-06-20 04:30:00,2.00161,2.00196,2.00111,2.00136,82506463.0
2008-06-20 04:45:00,2.00126,2.00139,1.9995,2.00092,110221584.0
2008-06-20 05:00:00,2.00097,2.00134,1.99982,2.00027,116902323.0
2008-06-20 05:15:00,2.00033,2.00132,1.99977,1.99977,104040089.0
2008-06-20 05:30:00,1.99989,2.00117,1.99944,1.99989,124916204.0
2008-06-20 05:45:00,1.99979,2.00022,1.99947,1.99993,92950189.0
2008-06-20 06:00:00,1.99986,2.00121,1.99972,2.00101,141833868.0
2008-06-20 06:15:00,2.00083,2.00178,1.99997,2.00125,125410679.0
2008-06-20 06:30:00,2.00125,2.00191,2.00041,2.00107,120353753.0
2008-06-20 06:45:00,2.00119,2.00206,2.00021,2.00147,116778014.0
2008-06-20 07:00:00,2.00156,2.00156,1.99892,1.99952,112952296.0
2008-06-20 07:15:00,1.9994,2.00008,1.99863,1.99863,90702119.0
2008-06-20 07:30:00,1.99857,1.99998,1.99856,1.99972,94899800.0
2008-06-20 07:45:00,1.99966,2.00052,1.99949,1.99999,117767142.0
2008-06-20 08:00:00,1.9998,2.00087,1.999,2.00079,100516404.0
2008-06-20 08:15:00,2.00087,2.00221,2.00081,2.00112,147107786.0
2008-06-20 08:30:00,2.00122,2.00254,2.0005,2.00236,94480065.0
2008-06-20 08:45:00,2.00192,2.00226,2.00081,2.00214,131516860.0
2008-06-20 09:00:00,2.00219,2.00253,2.00029,2.00076,150412288.0
2008-06-20 09:15:00,2.00092,2.00113,1.99982,2.00024,161469435.0
2008-06-20 09:30:00,2.00001,2.00135,1.99973,2.00135,130400473.0
2008-06-20 09:45:00,2.00131,2.00255,2.00034,2.00217,152069727.0
2008-06-20 10:00:00,2.0021,2.00219,2.00029,2.00046,159989621.0
2008-06-20 10:15:00,2.00053,2.00076,1.99975,2.00067,186506525.0
2008-06-20 10:30:00,2.00063,2.001,2.00021,2.00057,137836286.0
2008-06-20 10:45:00,2.00065,2.00106,1.99993,2.00091,168487767.0
2008-06-20 11:00:00,2.00097,2.00151,1.99996,2.00097,168915551.0
2008-06-20 11:15:00,2.00105,2.00172,1.99926,2.00059,160561762.0
2008-06-20 11:30:00,2.00064,2.00315,2.00064,2.00233,142406732.0
2008-06-20 11:45:00,2.00222,2.00256,2.00136,2.00179,196045091.0
2008-06-20 12:00:00,2.00179,2.00474,2.0008,2.00426,108930198.0
2008-06-20 12:15:00,2.00439,2.0052,2.00227,2.00227,115781098.0
2008-06-20 12:30:00,2.00233,2.00368,2.00204,2.0027,142563423.0
2008-06-20 12:45:00,2.00251,2.00281,2.00093,2.00187,87777203.0
2008-06-20 13:00:00,2.00195,2.00401,2.00164,2.00401,114079296.0
2008-06-20 13:15:00,2.00413,2.00523,2.00376,2.00468,130214740.0
2008-06-20 13:30:00,2.00469,2.00517,2.00317,2.0036,176707719.0
2008-06-20 13:45:00,2.00347,2.00366,2.00133,2.0021,96273603.0
2008-06-20 14:00:00,2.00223,2.00288,2.00127,2.00161,83104430.0
2008-06-20 14:15:00,2.00145,2.00177,2.0002,2.00063,312804488.0
2008-06-20 14:30:00,2.00052,2.00204,1.99906,2.00204,145916124.0
2008-06-20 14:45:00,2.00207,2.00405,2.00207,2.00387,138934564.0
2008-06-20 15:00:00,2.00379,2.00848,2.00373,2.00847,145391204.0
2008-06-20 15:15:00,2.00854,2.01016,2.00842,2.00855,109887637.0
2008-06-20 15:30:00,2.00847,2.00968,2.00797,2.00867,158591577.0
2008-06-20 15:45:00,2.00863,2.01028,2.00816,2.01018,90576362.0
2008-06-20 16:00:00,2.01033,2.01291,2.00889,2.00897,147666734.0
2008-06-20 16:15:00,2.00894,2.00937,2.00806,2.00937,91585414.0
2008-06-20 16:30:00,2.00941,2.01132,2.00905,2.00916,122989327.0
2008-06-20 16:45:00,2.00912,2.00946,2.008,2.00946,65191394.0
2008-06-20 17:00:00,2.00949,2.01138,2.00942,2.01097,97377543.0
2008-06-20 17:15:00,2.01075,2.0116,2.00967,2.00998,99966266.0
2008-06-20 17:30:00,2.00992,2.01018,2.00924,2.0097,116462274.0
2008-06-20 17:45:00,2.00972,2.00982,2.00685,2.00704,210403543.0
2008-06-20 18:00:00,2.00708,2.00971,2.00708,2.00937,103409281.0
2008-06-20 18:15:00,2.00959,2.01036,2.00866,2.00893,121709463.0
2008-06-20 18:30:00,2.00899,2.00958,2.00841,2.00948,86074382.0
2008-06-20 18:45:00,2.00952,2.01027,2.00896,2.01027,209884306.0
2008-06-20 19:00:00,2.01026,2.01105,2.01009,2.01036,116588178.0
2008-06-20 19:15:00,2.01044,2.01229,2.01044,2.01227,148457815.0
2008-06-20 19:30:00,2.01233,2.01275,2.01172,2.01243,112711683.0
2008-06-20 19:45:00,2.01239,2.01331,2.01197,2.01238,117844104.0
2008-06-20 20:00:00,2.01228,2.01286,2.01116,2.01267,108315008.0
2008-06-20 20:15:00,2.0127,2.01281,2.01196,2.01216,92135977.0
2008-06-20 20:30:00,2.01175,2.01284,2.01162,2.01228,87334688.0
2008-06-20 20:45:00,2.01226,2.01408,2.0122,2.01408,121952162.0
2008-06-20 21:00:00,2.01414,2.01443,2.01318,2.01405,108282557.0
2008-06-20 21:15:00,2.01403,2.01403,2.01288,2.01316,119907437.0
2008-06-20 21:30:00,2.013,2.01335,2.01139,2.01181,129917064.0
2008-06-20 21:45:00,2.01175,2.01266,2.01037,2.01038,112237239.0
2008-06-20 22:00:00,2.01035,2.011,2.00979,2.01049,108249602.0
2008-06-20 22:15:00,2.01066,2.01224,2.01022,2.01189,90642838.0
2008-06-20 22:30:00,2.01191,2.01192,2.0069,2.00758,112638706.0
2008-06-20 22:45:00,2.00764,2.00777,2.00582,2.00777,89627243.0
2008-06-22 23:00:00,2.00725,2.00732,2.00597,2.00619,137903737.0
2008-06-22 23:15:00,2.00645,2.00734,2.00609,2.00703,86090948.0
2008-06-22 23:30:00,2.00706,2.00732,2.00637,2.0069,187640859.0
2008-06-22 23:45:00,2.00684,2.00748,2.00518,2.00621,143528233.0
2008-06-23 00:00:00,2.00632,2.00743,2.006,2.00728,93484387.0
2008-06-23 00:15:00,2.00718,2.00731,2.00497,2.00626,120970757.0
2008-06-23 00:30:00,2.00625,2.00767,2.00553,2.00553,112173368.0
2008-06-23 00:45:00,2.00554,2.00641,2.00464,2.00609,135181269.0
2008-06-23 01:00:00,2.00611,2.0063,2.00483,2.00485,151128633.0
2008-06-23 01:15:00,2.00481,2.00481,2.0014,2.00156,81749603.0
2008-06-23 01:30:00,2.00142,2.0019,2.00105,2.0016,73692926.0
2008-06-23 01:45:00,2.00149,2.00219,2.00003,2.00219,163784080.0
2008-06-23 02:00:00,2.0017,2.00259,2.0009,2.00213,128977097.0
2008-06-23 02:15:00,2.00222,2.00268,2.00143,2.00173,74094455.0
2008-06-23 02:30:00,2.00191,2.00317,2.00165,2.00313,78098155.0
2008-06-23 02:45:00,2.00303,2.00308,2.00172,2.00276,149111752.0
2008-06-23 03:00:00,2.00271,2.00312,2.00149,2.00286,129811693.0
2008-06-23 03:15:00,2.00295,2.00391,2.00275,2.00336,113512499.0
2008-06-23 03:30:00,2.00339,2.00393,2.0021,2.00393,123736234.0
2008-06-23 03:45:00,2.00382,2.00515,2.00345,2.00505,81144578.0
2008-06-23 04:00:00,2.00492,2.0051,2.00393,2.0045,150838525.0
2008-06-23 04:15:00,2.00453,2.00474,2.00308,2.00379,195655627.0
2008-06-23 04:30:00,2.00392,2.0044,2.00287,2.00287,115022376.0
2008-06-23 04:45:00,2.00258,2.0032,2.00111,2.00156,165780796.0
2008-06-23 05:00:00,2.00167,2.00226,2.00007,2.00182,93581559.0
2008-06-23 05:15:00,2.00171,2.00208,2.0011,2.0015,114226270.0
2008-06-23 05:30:00,2.00144,2.00218,2.00117,2.00192,84114343.0
2008-06-23 05:45:00,2.00191,2.00271,2.00191,2.00228,104298279.0
2008-06-23 06:00:00,2.00226,2.00369,2.00219,2.00263,106472145.0
2008-06-23 06:15:00,2.00259,2.00312,2.00233,2.00277,124723140.0
2008-06-23 06:30:00,2.00265,2.00265,2.00168,2.00196,117687631.0
2008-06-23 06:45:00,2.00191,2.00273,2.00098,2.00104,103202916.0
2008-06-23 07:00:00,2.00087,2.00198,2.00049,2.00143,119921874.0
2008-06-23 07:15:00,2.00149,2.00374,2.00124,2.00222,85990267.0
2008-06-23 07:30:00,2.00279,2.00334,2.00212,2.00279,92384428.0
2008-06-23 07:45:00,2.00286,2.00306,2.00002,2.00206,107251483.0
2008-06-23 08:00:00,2.00222,2.00307,2.00163,2.00163,116062087.0
2008-06-23 08:15:00,2.00165,2.00464,2.00082,2.00464,111198317.0
2008-06-23 08:30:00,2.00461,2.00468,2.00335,2.00453,150797662.0
2008-06-23 08:45:00,2.00454,2.00629,2.0044,2.00606,119109499.0
2008-06-23 09:00:00,2.00596,2.00599,2.00342,2.00356,214612518.0
2008-06-23 09:15:00,2.0035,2.0035,2.00176,2.00223,87768360.0
2008-06-23 09:30:00,2.00212,2.00266,2.00097,2.00176,126538705.0
2008-06-23 09:45:00,2.00167,2.00248,2.00084,2.0024,104002046.0
2008-06-23 10:00:00,2.00234,2.00234,2.0011,2.0022,201798026.0
2008-06-23 10:15:00,2.00197,2.002,2.00013,2.00136,117254055.0
2008-06-23 10:30:00,2.00146,2.00179,2.00035,2.00035,96325225.0
2008-06-23 10:45:00,2.00039,2.00039,1.99762,1.99846,100185086.0
2008-06-23 11:00:00,1.99855,1.99925,1.9963,1.9963,65827097.0
2008-06-23 11:15:00,1.99628,1.99769,1.99588,1.99642,122383880.0
2008-06-23 11:30:00,1.99641,1.99749,1.99632,1.99656,93301363.0
2008-06-23 11:45:00,1.99644,1.99851,1.99616,1.99846,146457918.0
2008-06-23 12:00:00,1.9984,1.99858,1.99575,1.99604,91033219.0
2008-06-23 12:15:00,1.99616,1.9977,1.99616,1.99651,164385212.0
2008-06-23 12:30:00,1.99659,1.9973,1.99623,1.99643,106983411.0
2008-06-23 12:45:00,1.99634,1.99647,1.99475,1.99475,144209780.0
2008-06-23 13:00:00,1.99489,1.99507,1.99374,1.99388,139933192.0
2008-06-23 13:15:00,1.99385,1.99395,1.99143,1.99269,142850455.0
2008-06-23 13:30:00,1.99283,1.9934,1.99033,1.9904,320999719.0
2008-06-23 13:45:00,1.99036,1.99231,1.98928,1.99208,83894538.0
2008-06-23 14:00:00,1.99212,1.99222,1.99057,1.99155,98039625.0
2008-06-23 14:15:00,1.99173,1.99198,1.99102,1.99103,172353484.0
2008-06-23 14:30:00,1.99097,1.99548,1.99094,1.99522,127430512.0
2008-06-23 14:45:00,1.99524,1.99571,1.99395,1.99516,117694994.0
2008-06-23 15:00:00,1.99518,1.9956,1.994,1.99489,88115064.0
2008-06-23 15:15:00,1.995,1.99553,1.9943,1.9943,142884600.0
2008-06-23 15:30:00,1.99418,1.99542,1.99273,1.99442,114794736.0
2008-06-23 15:45:00,1.9944,1.99443,1.99132,1.99174,109856486.0
2008-06-23 16:00:00,1.99158,1.99372,1.99127,1.99248,199701832.0
2008-06-23 16:15:00,1.99248,1.99278,1.99109,1.99109,140803121.0
2008-06-23 16:30:00,1.99105,1.99258,1.99102,1.99251,158923549.0
2008-06-23 16:45:00,1.99244,1.99366,1.99195,1.99239,168737879.0
2008-06-23 17:00:00,1.99229,1.99229,1.99085,1.99115,169243771.0
2008-06-23 17:15:00,1.99102,1.99204,1.99073,1.9919,135576742.0
2008-06-23 17:30:00,1.99188,1.99403,1.99132,1.99376,187756354.0
2008-06-23 17:45:00,1.99375,1.99386,1.99207,1.99207,157816388.0
2008-06-23 18:00:00,1.99208,1.99412,1.99208,1.99287,147528014.0
2008-06-23 18:15:00,1.99297,1.99421,1.99216,1.994,131051847.0
2008-06-23 18:30:00,1.9942,1.99499,1.9924,1.9924,167743871.0
2008-06-23 18:45:00,1.99224,1.99365,1.992,1.99365,146695235.0
2008-06-23 19:00:00,1.99365,1.99449,1.99345,1.99358,131987630.0
2008-06-23 19:15:00,1.994,1.99598,1.994,1.99568,93591925.0
2008-06-23 19:30:00,1.99557,1.99573,1.99398,1.99424,142335680.0
2008-06-23 19:45:00,1.99414,1.99502,1.99394,1.99488,97210257.0
2008-06-23 20:00:00,1.99504,1.99527,1.99462,1.99486,120464097.0
2008-06-23 20:15:00,1.99467,1.99482,1.99374,1.99425,94487659.0
2008-06-23 20:30:00,1.9942,1.99577,1.99401,1.9957,95135351.0
2008-06-23 20:45:00,1.99564,1.99564,1.99321,1.99405,110517617.0
2008-06-23 21:00:00,1.99387,1.99572,1.99379,1.99501,123957785.0
2008-06-23 21:15:00,1.99503,1.99634,1.99475,1.99563,117196955.0
2008-06-23 21:30:00,1.99568,1.99613,1.99409,1.99501,123823686.0
2008-06-23 21:45:00,1.99502,1.99571,1.99413,1.99571,148588368.0
2008-06-23 22:00:00,1.99594,1.99613,1.99427,1.99453,92904334.0
2008-06-23 22:15:00,1.9944,1.99467,1.99349,1.99418,124228858.0
2008-06-23 22:30:00,1.99402,1.99569,1.99365,1.99568,105157182.0
2008-06-23 22:45:00,1.99559,1.99631,1.99491,1.9959,116501384.0
2008-06-23 23:00:00,1.99605,1.99624,1.99409,1.99495,108556847.0
2008-06-23 23:15:00,1.99503,1.996,1.99497,1.99579,77768817.0
2008-06-23 23:30:00,1.99589,1.99618,1.99514,1.99573,86574566.0
2008-06-23 23:45:00,1.99577,1.99631,1.99404,1.99473,158933504.0
2008-06-24 00:00:00,1.99455,1.99603,1.99354,1.99603,103053950.0
2008-06-24 00:15:00,1.99606,1.99607,1.99418,1.99472,167073850.0
2008-06-24 00:30:00,1.99479,1.99483,1.99281,1.9942,120871030.0
2008-06-24 00:45:00,1.99429,1.99486,1.9939,1.99486,96466609.0
2008-06-24 01:00:00,1.99488,1.99561,1.99451,1.99476,135380543.0
2008-06-24 01:15:00,1.99457,1.99506,1.99369,1.99434,171670457.0
2008-06-24 01:30:00,1.99432,1.99539,1.99365,1.99507,97854293.0
2008-06-24 01:45:00,1.99489,1.99518,1.99418,1.99427,125803610.0
2008-06-24 02:00:00,1.99421,1.99502,1.99418,1.99422,125644904.0
2008-06-24 02:15:00,1.99448,1.9949,1.99407,1.99473,86327572.0
2008-06-24 02:30:00,1.99458,1.99481,1.99367,1.99416,171802447.0
2008-06-24 02:45:00,1.99431,1.9957,1.99391,1.99404,136374673.0
2008-06-24 03:00:00,1.99407,1.99491,1.99407,1.99484,98940505.0
2008-06-24 03:15:00,1.99485,1.99522,1.99373,1.99462,121511979.0
2008-06-24 03:30:00,1.99466,1.99539,1.9942,1.99528,167990672.0
2008-06-24 03:45:00,1.99531,1.99566,1.99412,1.99561,139737782.0
2008-06-24 04:00:00,1.99553,1.99579,1.99474,1.995,160071930.0
2008-06-24 04:15:00,1.99511,1.99539,1.99453,1.99524,85675329.0
2008-06-24 04:30:00,1.99512,1.99666,1.99494,1.99663,80770623.0
2008-06-24 04:45:00,1.99649,1.99701,1.99451,1.99672,105239150.0
2008-06-24 05:00:00,1.9969,1.99746,1.99623,1.99665,120111334.0
2008-06-24 05:15:00,1.99661,1.99683,1.9955,1.99566,105902410.0
2008-06-24 05:30:00,1.99565,1.99637,1.99495,1.99611,120717198.0
2008-06-24 05:45:00,1.99614,1.99646,1.99515,1.99646,93873421.0
2008-06-24 06:00:00,1.99649,1.99684,1.9956,1.99604,146933613.0
2008-06-24 06:15:00,1.99603,1.99628,1.99482,1.99625,127699940.0
2008-06-24 06:30:00,1.99621,1.99755,1.99609,1.99665,116046000.0
2008-06-24 06:45:00,1.99671,1.99705,1.99595,1.99664,125305481.0
2008-06-24 07:00:00,1.99692,1.99794,1.99599,1.99724,109758966.0
2008-06-24 07:15:00,1.99736,1.99793,1.99691,1.99772,93451023.0
2008-06-24 07:30:00,1.99777,1.99806,1.99722,1.99722,95743554.0
2008-06-24 07:45:00,1.99721,1.99746,1.99661,1.9972,120109455.0
2008-06-24 08:00:00,1.9971,1.9984,1.99702,1.99796,95467001.0
2008-06-24 08:15:00,1.99794,1.9995,1.9976,1.99822,139871297.0
2008-06-24 08:30:00,1.99841,1.99895,1.99714,1.99721,93240374.0
2008-06-24 08:45:00,1.99691,1.99861,1.99691,1.99829,136786575.0
2008-06-24 09:00:00,1.99829,2.0004,1.99792,1.99959,147178781.0
2008-06-24 09:15:00,1.99966,2.00079,1.99881,1.99895,168888670.0
2008-06-24 09:30:00,1.99889,1.99988,1.99856,1.99922,134140441.0
2008-06-24 09:45:00,1.99909,1.99977,1.99871,1.99917,147445017.0
2008-06-24 10:00:00,1.99928,1.99941,1.99745,1.99803,166055284.0
2008-06-24 10:15:00,1.99797,1.99834,1.99713,1.99743,185191241.0
2008-06-24 10:30:00,1.99744,1.99744,1.99609,1.997,138163824.0
2008-06-24 10:45:00,1.99714,1.99812,1.99637,1.99709,172490255.0
2008-06-24 11:00:00,1.99702,1.99715,1.99543,1.99545,163776211.0
2008-06-24 11:15:00,1.99546,1.99677,1.99507,1.99594,156489003.0
2008-06-24 11:30:00,1.99594,1.9974,1.99535,1.99564,134238905.0
2008-06-24 11:45:00,1.99548,1.99575,1.99388,1.9941,202014040.0
2008-06-24 12:00:00,1.99415,1.9961,1.99339,1.99603,106079970.0
2008-06-24 12:15:00,1.99605,1.99605,1.99312,1.99558,115028872.0
2008-06-24 12:30:00,1.99576,1.99595,1.99452,1.99502,141179087.0
2008-06-24 12:45:00,1.99504,1.99558,1.99328,1.99387,87204681.0
2008-06-24 13:00:00,1.99392,1.99594,1.99388,1.99545,120204173.0
2008-06-24 13:15:00,1.99537,1.9958,1.99427,1.9958,126043122.0
2008-06-24 13:30:00,1.99582,1.99872,1.99532,1.99854,170149790.0
2008-06-24 13:45:00,1.99842,1.99959,1.99762,1.99776,96915802.0
2008-06-24 14:00:00,1.99776,2.00038,1.99776,2.00012,82673513.0
2008-06-24 14:15:00,1.99995,1.99995,1.99926,1.99942,320312583.0
2008-06-24 14:30:00,1.99935,1.99947,1.99679,1.99798,143091650.0
2008-06-24 14:45:00,1.99802,2.00066,1.99786,1.99967,143138345.0
2008-06-24 15:00:00,1.99946,2.00061,1.99916,2.00027,141153197.0
2008-06-24 15:15:00,2.00028,2.00032,1.99891,1.99891,103835884.0
2008-06-24 15:30:00,1.99883,1.99883,1.9975,1.99785,159852645.0
2008-06-24 15:45:00,1.99793,1.99879,1.99641,1.99755,88959480.0
2008-06-24 16:00:00,1.99764,1.99778,1.99591,1.99611,147479351.0
2008-06-24 16:15:00,1.99625,1.99789,1.99625,1.99773,92094318.0
2008-06-24 16:30:00,1.9976,1.99861,1.99681,1.99851,120527686.0
2008-06-24 16:45:00,1.99842,1.99926,1.99732,1.99875,67777965.0
2008-06-24 17:00:00,1.99865,1.99898,1.99807,1.99876,101730035.0
2008-06-24 17:15:00,1.99874,1.999,1.99685,1.9971,95740718.0
2008-06-24 17:30:00,1.99723,1.99805,1.99641,1.99693,121536054.0
2008-06-24 17:45:00,1.99701,1.99802,1.99685,1.99757,210795081.0
2008-06-24 18:00:00,1.99754,1.99756,1.99643,1.99731,105306661.0
2008-06-24 18:15:00,1.99761,1.99774,1.99618,1.99654,124624978.0
2008-06-24 18:30:00,1.99662,1.99662,1.99532,1.99581,86392397.0
2008-06-24 18:45:00,1.99576,1.99686,1.9957,1.99658,212821694.0
2008-06-24 19:00:00,1.99656,1.99663,1.99573,1.99624,119908853.0
2008-06-24 19:15:00,1.99621,1.99634,1.99562,1.99595,145609029.0
2008-06-24 19:30:00,1.99608,1.99641,1.99533,1.99533,109992148.0
2008-06-24 19:45:00,1.99519,1.99572,1.99486,1.99519,116117590.0
2008-06-24 20:00:00,1.99509,1.99524,1.9925,1.9934,109201982.0
2008-06-24 20:15:00,1.99344,1.99411,1.99277,1.99323,91801022.0
2008-06-24 20:30:00,1.99279,1.99434,1.99279,1.99421,84075175.0
2008-06-24 20:45:00,1.99413,1.99497,1.99411,1.9942,119428316.0
2008-06-24 21:00:00,1.99421,1.9947,1.99328,1.99356,121343530.0
2008-06-24 21:15:00,1.99355,1.99368,1.99163,1.99253,117427533.0
2008-06-24 21:30:00,1.99256,1.99289,1.99113,1.99249,123621040.0
2008-06-24 21:45:00,1.99251,1.99299,1.99201,1.99206,113070993.0
2008-06-24 22:00:00,1.99199,1.99294,1.9914,1.99184,108820772.0
2008-06-24 22:15:00,1.99182,1.99363,1.99127,1.99324,89152431.0
2008-06-24 22:30:00,1.99335,1.9941,1.99273,1.99312,114090222.0
2008-06-24 22:45:00,1.99321,1.99321,1.99113,1.99275,93316354.0
2008-06-24 23:00:00,1.99275,1.99353,1.99231,1.99334,161728381.0
2008-06-24 23:15:00,1.99336,1.99459,1.99273,1.99459,115267687.0
2008-06-24 23:30:00,1.99456,1.99456,1.99306,1.99397,201313795.0
2008-06-24 23:45:00,1.99404,1.99443,1.99357,1.99403,148745115.0
2008-06-25 00:00:00,1.99429,1.9949,1.99412,1.99467,87799676.0
2008-06-25 00:15:00,1.99466,1.99466,1.99273,1.99306,123336210.0
2008-06-25 00:30:00,1.99321,1.99405,1.99314,1.99365,111809821.0
2008-06-25 00:45:00,1.99352,1.9942,1.99223,1.99353,127296058.0
2008-06-25 01:00:00,1.99339,1.99382,1.99259,1.99382,147638491.0
2008-06-25 01:15:00,1.9939,1.99405,1.99289,1.99327,75075520.0
2008-06-25 01:30:00,1.99311,1.99424,1.99311,1.99424,75306734.0
2008-06-25 01:45:00,1.99421,1.99555,1.99303,1.9944,115697788.0
2008-06-25 02:00:00,1.99443,1.99579,1.99352,1.99464,121952433.0
2008-06-25 02:15:00,1.99469,1.99506,1.99408,1.99441,68504397.0
2008-06-25 02:30:00,1.99456,1.99465,1.99391,1.9943,61112226.0
2008-06-25 02:45:00,1.99422,1.99481,1.99393,1.99451,146173591.0
2008-06-25 03:00:00,1.99451,1.99515,1.99317,1.99481,128546891.0
2008-06-25 03:15:00,1.99481,1.99555,1.99421,1.99514,106475088.0
2008-06-25 03:30:00,1.99523,1.99579,1.99334,1.99545,122798367.0
2008-06-25 03:45:00,1.99543,1.9956,1.99495,1.99502,89941415.0
2008-06-25 04:00:00,1.99495,1.99562,1.99482,1.99501,148298790.0
2008-06-25 04:15:00,1.99505,1.99505,1.9943,1.99458,202781318.0
2008-06-25 04:30:00,1.99464,1.99506,1.99396,1.99402,111266827.0
2008-06-25 04:45:00,1.99395,1.99425,1.99322,1.99409,161274256.0
2008-06-25 05:00:00,1.9942,1.9942,1.99222,1.99404,94046073.0
2008-06-25 05:15:00,1.99388,1.99439,1.99282,1.99294,113869849.0
2008-06-25 05:30:00,1.99286,1.99394,1.99228,1.99392,89869160.0
2008-06-25 05:45:00,1.9939,1.99406,1.99137,1.99151,109425240.0
2008-06-25 06:00:00,1.99148,1.99289,1.9913,1.99232,114337960.0
2008-06-25 06:15:00,1.99257,1.99335,1.99175,1.99246,114013775.0
2008-06-25 06:30:00,1.99249,1.99259,1.99151,1.99214,115723965.0
2008-06-25 06:45:00,1.99212,1.99243,1.99178,1.99192,122971324.0
2008-06-25 07:00:00,1.99196,1.99229,1.99139,1.99165,115341356.0
2008-06-25 07:15:00,1.99182,1.99272,1.99147,1.9923,73784252.0
2008-06-25 07:30:00,1.99268,1.99303,1.99181,1.99181,88942130.0
2008-06-25 07:45:00,1.99173,1.99352,1.99172,1.99325,108475968.0
2008-06-25 08:00:00,1.99342,1.99398,1.99116,1.99145,115829416.0
2008-06-25 08:15:00,1.99152,1.99206,1.9912,1.99155,104776090.0
2008-06-25 08:30:00,1.99158,1.99188,1.99058,1.99076,147527528.0
2008-06-25 08:45:00,1.99063,1.99063,1.98959,1.99015,119599973.0
2008-06-25 09:00:00,1.99007,1.99023,1.98899,1.98996,203605471.0
2008-06-25 09:15:00,1.99003,1.99065,1.98989,1.99039,86532915.0
2008-06-25 09:30:00,1.99029,1.99213,1.99011,1.99213,124582903.0
2008-06-25 09:45:00,1.9919,1.99291,1.9919,1.99253,106872574.0
2008-06-25 10:00:00,1.99255,1.9944,1.99247,1.99349,216408020.0
2008-06-25 10:15:00,1.99342,1.99406,1.99221,1.99249,122285372.0
2008-06-25 10:30:00,1.99232,1.99274,1.99139,1.99221,95073145.0
2008-06-25 10:45:00,1.99211,1.99214,1.99125,1.99172,99857877.0
2008-06-25 11:00:00,1.99175,1.99461,1.9909,1.99461,67300806.0
2008-06-25 11:15:00,1.99458,1.99471,1.99201,1.99442,118794588.0
2008-06-25 11:30:00,1.99451,1.99633,1.99315,1.9961,91198077.0
2008-06-25 11:45:00,1.99618,1.99749,1.99504,1.99536,147386583.0
2008-06-25 12:00:00,1.99527,1.99576,1.99406,1.99478,89954365.0
2008-06-25 12:15:00,1.99473,1.99691,1.99428,1.99685,160380322.0
2008-06-25 12:30:00,1.99688,1.99761,1.99599,1.99672,101360261.0
2008-06-25 12:45:00,1.9966,1.9981,1.99597,1.99799,139788300.0
2008-06-25 13:00:00,1.99819,1.99945,1.99715,1.99815,141889694.0
2008-06-25 13:15:00,1.99833,1.99865,1.997,1.997,139862684.0
2008-06-25 13:30:00,1.99703,1.9976,1.99583,1.99592,332135223.0
2008-06-25 13:45:00,1.99595,1.99597,1.99368,1.99537,84136884.0
2008-06-25 14:00:00,1.99534,1.99638,1.99486,1.99593,97722825.0
2008-06-25 14:15:00,1.99599,1.99599,1.99507,1.99528,167444477.0
2008-06-25 14:30:00,1.99523,1.99564,1.99392,1.99511,123633426.0
2008-06-25 14:45:00,1.99517,1.9952,1.99372,1.99499,117420118.0
2008-06-25 15:00:00,1.99497,1.99579,1.99441,1.99495,89093024.0
2008-06-25 15:15:00,1.99484,1.99484,1.99058,1.99069,138112559.0
2008-06-25 15:30:00,1.99059,1.99402,1.99047,1.99402,115817220.0
2008-06-25 15:45:00,1.99392,1.99395,1.99039,1.99074,106598547.0
2008-06-25 16:00:00,1.99078,1.99149,1.98976,1.99029,198668246.0
2008-06-25 16:15:00,1.99037,1.99134,1.98923,1.98923,133737405.0
2008-06-25 16:30:00,1.98925,1.99204,1.98886,1.99106,157047980.0
2008-06-25 16:45:00,1.99112,1.99257,1.99112,1.99143,162794572.0
2008-06-25 17:00:00,1.99136,1.99146,1.98976,1.99125,174616977.0
2008-06-25 17:15:00,1.99107,1.99107,1.98945,1.98982,135920761.0
2008-06-25 17:30:00,1.9897,1.99112,1.98923,1.99112,182238059.0
2008-06-25 17:45:00,1.99115,1.994,1.99115,1.99285,159783160.0
2008-06-25 18:00:00,1.99293,1.99339,1.99153,1.99213,148121845.0
2008-06-25 18:15:00,1.99223,1.99373,1.99188,1.99312,129611833.0
2008-06-25 18:30:00,1.99336,1.99345,1.992,1.99289,162670397.0
2008-06-25 18:45:00,1.99288,1.99403,1.99273,1.9936,142653047.0
2008-06-25 19:00:00,1.99354,1.99354,1.9918,1.99216,130966352.0
2008-06-25 19:15:00,1.99256,1.99305,1.99207,1.99221,91080894.0
2008-06-25 19:30:00,1.99217,1.994,1.99217,1.99341,138156322.0
2008-06-25 19:45:00,1.99345,1.99377,1.99246,1.99276,96687334.0
2008-06-25 20:00:00,1.99293,1.99298,1.99119,1.99291,122985630.0
2008-06-25 20:15:00,1.99311,1.99311,1.98943,1.99043,95791537.0
2008-06-25 20:30:00,1.99048,1.99223,1.99039,1.99217,94940799.0
2008-06-25 20:45:00,1.99215,1.99345,1.99095,1.99105,108776016.0
2008-06-25 21:00:00,1.99072,1.99491,1.99072,1.99491,123834219.0
2008-06-25 21:15:00,1.99502,1.99502,1.99297,1.99427,116208228.0
2008-06-25 21:30:00,1.99419,1.99544,1.99333,1.99474,124683752.0
2008-06-25 21:45:00,1.99475,1.9964,1.99456,1.99637,144667206.0
2008-06-25 22:00:00,1.9963,1.9963,1.99481,1.99533,92853266.0
2008-06-25 22:15:00,1.99527,1.99617,1.9949,1.99542,118589657.0
2008-06-25 22:30:00,1.99544,1.99568,1.99431,1.99447,107757494.0
2008-06-25 22:45:00,1.9946,1.99475,1.99288,1.9931,123544192.0
2008-06-25 23:00:00,1.99297,1.99303,1.99072,1.99205,94972099.0
2008-06-25 23:15:00,1.99226,1.99287,1.99214,1.99214,81646374.0
2008-06-25 23:30:00,1.99217,1.99234,1.99155,1.99191,87390722.0
2008-06-25 23:45:00,1.99205,1.99246,1.99117,1.99246,157555726.0
2008-06-26 00:00:00,1.99256,1.99317,1.99092,1.99238,138375253.0
2008-06-26 00:15:00,1.9925,1.99272,1.99185,1.99215,147532108.0
2008-06-26 00:30:00,1.99215,1.99261,1.99111,1.99245,118679530.0
2008-06-26 00:45:00,1.99254,1.99327,1.99222,1.99325,88876847.0
2008-06-26 01:00:00,1.99315,1.9937,1.99247,1.99272,140677481.0
2008-06-26 01:15:00,1.9927,1.9932,1.99226,1.99271,170914542.0
2008-06-26 01:30:00,1.99261,1.99312,1.9919,1.99225,83874345.0
2008-06-26 01:45:00,1.99213,1.99258,1.9916,1.99241,137725116.0
2008-06-26 02:00:00,1.99253,1.99317,1.99195,1.99203,154130032.0
2008-06-26 02:15:00,1.99211,1.99238,1.99116,1.99133,110741862.0
2008-06-26 02:30:00,1.99132,1.9926,1.9913,1.9921,178882867.0
2008-06-26 02:45:00,1.99205,1.99205,1.99132,1.99182,147952350.0
2008-06-26 03:00:00,1.99189,1.99255,1.99136,1.99224,95480497.0
2008-06-26 03:15:00,1.99223,1.99282,1.99079,1.99264,119239061.0
2008-06-26 03:30:00,1.99259,1.9928,1.99226,1.99226,136789887.0
2008-06-26 03:45:00,1.99232,1.99279,1.99119,1.99252,135335902.0
2008-06-26 04:00:00,1.99248,1.99281,1.9921,1.9921,159831743.0
2008-06-26 04:15:00,1.99203,1.99235,1.99154,1.9919,88157893.0
2008-06-26 04:30:00,1.99177,1.99251,1.99162,1.99188,82376249.0
2008-06-26 04:45:00,1.9919,1.99211,1.99047,1.99147,100610886.0
2008-06-26 05:00:00,1.99149,1.99176,1.99076,1.99125,126523852.0
2008-06-26 05:15:00,1.99133,1.99225,1.99125,1.99174,109110545.0
2008-06-26 05:30:00,1.99177,1.99275,1.99174,1.99239,118387766.0
2008-06-26 05:45:00,1.99249,1.9927,1.99174,1.99214,93415628.0
2008-06-26 06:00:00,1.99212,1.99373,1.99207,1.99342,146394698.0
2008-06-26 06:15:00,1.99333,1.99363,1.99177,1.99305,124109512.0
2008-06-26 06:30:00,1.99311,1.99349,1.99253,1.9927,117823000.0
2008-06-26 06:45:00,1.99267,1.99321,1.99168,1.9922,128217045.0
2008-06-26 07:00:00,1.9923,1.99272,1.99096,1.99272,107999429.0
2008-06-26 07:15:00,1.99278,1.99296,1.99216,1.99282,92999881.0
2008-06-26 07:30:00,1.99272,1.99329,1.9923,1.99269,94682904.0
2008-06-26 07:45:00,1.9927,1.9927,1.99195,1.99209,122411896.0
2008-06-26 08:00:00,1.99207,1.994,1.99207,1.99358,98062356.0
2008-06-26 08:15:00,1.99354,1.99468,1.99324,1.99356,139660452.0
2008-06-26 08:30:00,1.99358,1.99469,1.99333,1.99409,92377414.0
2008-06-26 08:45:00,1.99354,1.99407,1.99232,1.99346,135941318.0
2008-06-26 09:00:00,1.99352,1.99413,1.99248,1.99285,144773645.0
2008-06-26 09:15:00,1.99276,1.99276,1.99163,1.99226,158821864.0
2008-06-26 09:30:00,1.99198,1.99516,1.99198,1.99482,127815039.0
2008-06-26 09:45:00,1.99469,1.99548,1.9942,1.9946,148237231.0
2008-06-26 10:00:00,1.9948,1.99678,1.9948,1.99675,161679802.0
2008-06-26 10:15:00,1.99689,1.99773,1.99626,1.99656,175971925.0
2008-06-26 10:30:00,1.99663,1.99794,1.99657,1.99749,140369084.0
2008-06-26 10:45:00,1.99759,1.99801,1.99644,1.99696,173226126.0
2008-06-26 11:00:00,1.997,1.99724,1.99467,1.99487,158163078.0
2008-06-26 11:15:00,1.9951,1.99672,1.9951,1.99596,153653749.0
2008-06-26 11:30:00,1.99594,1.99682,1.99494,1.99682,129607563.0
2008-06-26 11:45:00,1.99695,2.00031,1.9962,2.00031,193602082.0
2008-06-26 12:00:00,2.00026,2.00116,1.99961,2.00072,107215038.0
2008-06-26 12:15:00,2.00069,2.00144,1.99952,2.00067,113918512.0
2008-06-26 12:30:00,2.00073,2.00087,1.99995,2.00028,136936320.0
2008-06-26 12:45:00,2.00016,2.00169,1.99937,2.00169,88725534.0
2008-06-26 13:00:00,2.00173,2.00205,2.00073,2.00136,117565514.0
2008-06-26 13:15:00,2.00136,2.00163,2.00006,2.00077,122547391.0
2008-06-26 13:30:00,2.00085,2.00293,2.00081,2.00291,163539715.0
2008-06-26 13:45:00,2.00279,2.00488,2.00279,2.00481,99099855.0
2008-06-26 14:00:00,2.00498,2.00739,2.00407,2.00697,84965902.0
2008-06-26 14:15:00,2.00698,2.00914,2.0067,2.00894,325521056.0
2008-06-26 14:30:00,2.00877,2.00973,2.00815,2.00815,141133727.0
2008-06-26 14:45:00,2.00812,2.00824,2.00605,2.00714,145122776.0
2008-06-26 15:00:00,2.00697,2.0074,2.00549,2.00549,138258070.0
2008-06-26 15:15:00,2.00549,2.00584,2.00452,2.00454,103440019.0
2008-06-26 15:30:00,2.00448,2.00636,2.00416,2.00636,159900709.0
2008-06-26 15:45:00,2.00644,2.00662,2.00475,2.00655,90768349.0
2008-06-26 16:00:00,2.00675,2.00711,2.00497,2.00508,147548799.0
2008-06-26 16:15:00,2.00512,2.00608,2.00492,2.00538,89440351.0
2008-06-26 16:30:00,2.00539,2.0054,2.00385,2.00417,116947911.0
2008-06-26 16:45:00,2.00422,2.00566,2.00351,2.00546,65512143.0
2008-06-26 17:00:00,2.00555,2.00985,2.00552,2.00969,98174195.0
2008-06-26 17:15:00,2.00974,2.00995,2.0077,2.0077,91795222.0
2008-06-26 17:30:00,2.00769,2.01038,2.00754,2.01028,117331257.0
2008-06-26 17:45:00,2.01037,2.01037,2.00899,2.00932,211034899.0
2008-06-26 18:00:00,2.00935,2.01084,2.00935,2.01054,106342101.0
2008-06-26 18:15:00,2.01077,2.01081,2.00934,2.00942,127267160.0
2008-06-26 18:30:00,2.00949,2.01053,2.00845,2.00845,85624267.0
2008-06-26 18:45:00,2.00835,2.00881,2.00741,2.00878,201517945.0
2008-06-26 19:00:00,2.00887,2.00954,2.00801,2.00914,125916711.0
2008-06-26 19:15:00,2.00906,2.00946,2.00828,2.00828,149075408.0
2008-06-26 19:30:00,2.00831,2.01007,2.00761,2.01007,108304877.0
2008-06-26 19:45:00,2.01005,2.01083,2.00884,2.00996,113971612.0
2008-06-26 20:00:00,2.01002,2.01052,2.00866,2.00958,108027913.0
2008-06-26 20:15:00,2.00968,2.01163,2.00967,2.01079,90770019.0
2008-06-26 20:30:00,2.01043,2.01154,2.01043,2.01076,100430792.0
2008-06-26 20:45:00,2.01066,2.01145,2.01009,2.01048,116344314.0
2008-06-26 21:00:00,2.01044,2.01086,2.00979,2.0107,122874620.0
2008-06-26 21:15:00,2.0107,2.01287,2.01056,2.0126,117394080.0
2008-06-26 21:30:00,2.01256,2.01302,2.012,2.01281,114916213.0
2008-06-26 21:45:00,2.0127,2.01357,2.01226,2.01357,115504429.0
2008-06-26 22:00:00,2.01345,2.01346,2.012,2.01273,112227900.0
2008-06-26 22:15:00,2.01284,2.01468,2.01251,2.01451,91063852.0
2008-06-26 22:30:00,2.01454,2.01498,2.01364,2.01451,111087615.0
2008-06-26 22:45:00,2.01457,2.01637,2.01388,2.01628,93778963.0
2008-06-26 23:00:00,2.01616,2.01649,2.01515,2.01557,155732467.0
2008-06-26 23:15:00,2.01566,2.01631,2.01421,2.01615,109476138.0
2008-06-26 23:30:00,2.01613,2.01665,2.01502,2.01516,206129121.0
2008-06-26 23:45:00,2.01509,2.01545,2.01439,2.0145,137801456.0
2008-06-27 00:00:00,2.01455,2.0146,2.01339,2.01363,91127150.0
2008-06-27 00:15:00,2.01367,2.01392,2.01223,2.01332,123179518.0
2008-06-27 00:30:00,2.01324,2.01365,2.01264,2.01298,107519209.0
2008-06-27 00:45:00,2.01295,2.01327,2.01132,2.013,134430904.0
2008-06-27 01:00:00,2.01306,2.0145,2.01302,2.01378,155813750.0
2008-06-27 01:15:00,2.01361,2.01379,2.01244,2.01322,84194528.0
2008-06-27 01:30:00,2.01314,2.01354,2.01285,2.01326,82658944.0
2008-06-27 01:45:00,2.01318,2.01365,2.01145,2.01313,102154757.0
2008-06-27 02:00:00,2.01336,2.01514,2.01281,2.01455,94514358.0
2008-06-27 02:15:00,2.0146,2.01463,2.0116,2.01217,107883978.0
2008-06-27 02:30:00,2.01218,2.01244,2.01144,2.01182,78723878.0
2008-06-27 02:45:00,2.012,2.01282,2.0112,2.01265,113109485.0
2008-06-27 03:00:00,2.01273,2.01329,2.0124,2.01329,113892344.0
2008-06-27 03:15:00,2.01316,2.01316,2.01171,2.01273,111151494.0
2008-06-27 03:30:00,2.01274,2.0128,2.01123,2.01204,118042650.0
2008-06-27 03:45:00,2.01213,2.01226,2.0107,2.01096,122561012.0
2008-06-27 04:00:00,2.01078,2.01111,2.01017,2.01026,120888939.0
2008-06-27 04:15:00,2.01042,2.01104,2.00918,2.00959,102057395.0
2008-06-27 04:30:00,2.00998,2.0114,2.00964,2.01098,89692242.0
2008-06-27 04:45:00,2.01091,2.01109,2.00955,2.01055,106586711.0
2008-06-27 05:00:00,2.01067,2.01082,2.01001,2.01049,110797705.0
2008-06-27 05:15:00,2.01057,2.01091,2.0098,2.01091,103642980.0
2008-06-27 05:30:00,2.01108,2.01117,2.01003,2.01047,145107151.0
2008-06-27 05:45:00,2.01045,2.01072,2.00871,2.0094,118533721.0
2008-06-27 06:00:00,2.00954,2.01057,2.00919,2.01044,206376085.0
2008-06-27 06:15:00,2.0105,2.01059,2.00987,2.01026,80608996.0
2008-06-27 06:30:00,2.0101,2.01133,2.0101,2.01096,127670605.0
2008-06-27 06:45:00,2.01071,2.01071,2.0097,2.01023,106643963.0
2008-06-27 07:00:00,2.01026,2.0106,2.00941,2.00964,214281591.0
2008-06-27 07:15:00,2.00958,2.01022,2.00862,2.00893,120140418.0
2008-06-27 07:30:00,2.00899,2.00934,2.00783,2.00897,92940254.0
2008-06-27 07:45:00,2.00911,2.00911,2.00674,2.00725,99203403.0
2008-06-27 08:00:00,2.00725,2.00929,2.0072,2.00929,66772058.0
2008-06-27 08:15:00,2.00927,2.00927,2.00756,2.00833,118694214.0
2008-06-27 08:30:00,2.00828,2.00899,2.00737,2.00751,87990694.0
2008-06-27 08:45:00,2.00755,2.00812,2.00688,2.00722,148363815.0
2008-06-27 09:00:00,2.00701,2.00783,2.00581,2.00638,89741548.0
2008-06-27 09:15:00,2.00632,2.00635,2.00428,2.00559,158907992.0
2008-06-27 09:30:00,2.00543,2.00629,2.00479,2.00567,107578475.0
2008-06-27 09:45:00,2.00565,2.00569,2.00385,2.00398,137775197.0
2008-06-27 10:00:00,2.00421,2.00443,2.0022,2.00345,146078696.0
2008-06-27 10:15:00,2.00348,2.00385,2.00133,2.00231,139809892.0
2008-06-27 10:30:00,2.00236,2.00687,2.0011,2.00687,329888380.0
2008-06-27 10:45:00,2.00706,2.0074,2.00342,2.00369,85826945.0
2008-06-27 11:00:00,2.00377,2.00581,2.0035,2.00567,99322347.0
2008-06-27 11:15:00,2.00583,2.00584,2.00317,2.00378,164023107.0
2008-06-27 11:30:00,2.00379,2.00481,2.00367,2.00448,117359375.0
2008-06-27 11:45:00,2.00452,2.00551,2.00385,2.00402,114964608.0
2008-06-27 12:00:00,2.00381,2.00451,2.00036,2.00039,89081666.0
2008-06-27 12:15:00,2.00037,2.00118,1.99945,1.99945,136306568.0
2008-06-27 12:30:00,1.99927,2.00014,1.99784,1.99914,113977630.0
2008-06-27 12:45:00,1.99915,1.99947,1.99787,1.9989,104698240.0
2008-06-27 13:00:00,1.99887,1.99895,1.99645,1.99659,188571152.0
2008-06-27 13:15:00,1.99668,1.99729,1.99464,1.99548,128651319.0
2008-06-27 13:30:00,1.99563,1.99892,1.99563,1.99889,151626503.0
2008-06-27 13:45:00,1.9989,1.99998,1.99816,1.99904,154565741.0
2008-06-27 14:00:00,1.999,1.99978,1.9977,1.99971,166581697.0
2008-06-27 14:15:00,1.99966,2.00011,1.99836,1.99905,144706331.0
2008-06-27 14:30:00,1.999,2.0007,1.9988,2.00049,177016697.0
2008-06-27 14:45:00,2.00054,2.00067,1.99907,1.99942,157599966.0
2008-06-27 15:00:00,1.99938,2.0,1.9988,1.99885,148402201.0
2008-06-27 15:15:00,1.99894,2.00104,1.99878,2.00039,132988278.0
2008-06-27 15:30:00,2.00054,2.00055,1.99895,2.00038,160019504.0
2008-06-27 15:45:00,2.00028,2.00202,1.99995,2.00202,142231045.0
2008-06-27 16:00:00,2.00197,2.00401,2.00168,2.00369,133762949.0
2008-06-27 16:15:00,2.00409,2.00575,2.00409,2.00575,90743638.0
2008-06-27 16:30:00,2.00587,2.00957,2.00587,2.00957,140648153.0
2008-06-27 16:45:00,2.00955,2.01324,2.00955,2.01245,96694674.0
2008-06-27 17:00:00,2.01255,2.01442,2.01205,2.01442,123393725.0
2008-06-27 17:15:00,2.01456,2.01641,2.01417,2.01531,96060924.0
2008-06-27 17:30:00,2.01528,2.0188,2.01507,2.01863,100294977.0
2008-06-27 17:45:00,2.01839,2.01839,2.01659,2.01752,105778424.0
2008-06-27 18:00:00,2.01747,2.01778,2.01603,2.01732,130472030.0
2008-06-27 18:15:00,2.01733,2.01734,2.01647,2.01681,119150579.0
2008-06-27 18:30:00,2.01686,2.01837,2.01588,2.01806,126439077.0
2008-06-27 18:45:00,2.01815,2.01907,2.01773,2.01875,141096490.0
2008-06-27 19:00:00,2.01869,2.01869,2.01662,2.01669,96395498.0
2008-06-27 19:15:00,2.01651,2.01717,2.01613,2.01624,122173757.0
2008-06-27 19:30:00,2.01624,2.01717,2.01528,2.01717,109322245.0
2008-06-27 19:45:00,2.01714,2.01815,2.01682,2.01815,130314727.0
2008-06-27 20:00:00,2.01833,2.01933,2.01734,2.01822,102388099.0
2008-06-27 20:15:00,2.01828,2.01828,2.01559,2.01559,81850891.0
2008-06-27 20:30:00,2.01565,2.01572,2.01477,2.01504,86179245.0
2008-06-27 20:45:00,2.01506,2.01548,2.01362,2.01367,157235035.0
2008-06-27 21:00:00,2.01364,2.01419,2.01183,2.01419,140123548.0
2008-06-27 21:15:00,2.01425,2.01563,2.0139,2.01561,148021948.0
2008-06-27 21:30:00,2.01569,2.0167,2.01499,2.01581,121229767.0
2008-06-27 21:45:00,2.01581,2.0164,2.0147,2.01518,83359673.0
2008-06-27 22:00:00,2.01502,2.01597,2.01486,2.01597,145886912.0
2008-06-27 22:15:00,2.01599,2.01679,2.01553,2.01553,201193478.0
2008-06-27 22:30:00,2.01569,2.01678,2.01561,2.01663,112893968.0
2008-06-27 22:45:00,2.01645,2.01711,2.01543,2.01543,153845171.0
2008-06-29 23:00:00,2.01536,2.01565,2.01485,2.01511,87885023.0
2008-06-29 23:15:00,2.01511,2.0156,2.01465,2.01494,89538118.0
2008-06-29 23:30:00,2.01514,2.01552,2.01455,2.01472,88492908.0
2008-06-29 23:45:00,2.01479,2.01506,2.01391,2.01447,80069160.0
2008-06-30 00:00:00,2.01449,2.01633,2.01434,2.01551,102108476.0
2008-06-30 00:15:00,2.01546,2.01546,2.01398,2.0147,99975932.0
2008-06-30 00:30:00,2.0148,2.01565,2.01377,2.01467,110759437.0
2008-06-30 00:45:00,2.01461,2.0148,2.01408,2.01463,143015178.0
2008-06-30 01:00:00,2.01478,2.01515,2.01083,2.01083,124176282.0
2008-06-30 01:15:00,2.01088,2.01175,2.01038,2.01072,119379370.0
2008-06-30 01:30:00,2.01094,2.01251,2.01059,2.012,73722090.0
2008-06-30 01:45:00,2.01218,2.01403,2.01218,2.0128,84830183.0
2008-06-30 02:00:00,2.01288,2.01307,2.01106,2.01287,92244703.0
2008-06-30 02:15:00,2.01285,2.01358,2.01275,2.01324,71083451.0
2008-06-30 02:30:00,2.01297,2.01477,2.01297,2.01459,119826986.0
2008-06-30 02:45:00,2.01466,2.0167,2.01463,2.01621,125247103.0
2008-06-30 03:00:00,2.01611,2.01611,2.0151,2.01609,145392872.0
2008-06-30 03:15:00,2.01616,2.0169,2.01474,2.01655,111210737.0
2008-06-30 03:30:00,2.0168,2.01705,2.01517,2.01573,90716386.0
2008-06-30 03:45:00,2.01566,2.01566,2.01209,2.0128,107430816.0
2008-06-30 04:00:00,2.01285,2.01315,2.01206,2.01298,87712878.0
2008-06-30 04:15:00,2.01297,2.01314,2.01148,2.01185,96039486.0
2008-06-30 04:30:00,2.01189,2.01189,2.01074,2.01154,129128997.0
2008-06-30 04:45:00,2.01161,2.01176,2.01108,2.01144,84969919.0
2008-06-30 05:00:00,2.01138,2.01222,2.01115,2.01115,158044149.0
2008-06-30 05:15:00,2.01134,2.01201,2.01042,2.01082,111174636.0
2008-06-30 05:30:00,2.01082,2.01119,2.01025,2.0108,200749392.0
2008-06-30 05:45:00,2.01079,2.01189,2.01065,2.01127,123502917.0
2008-06-30 06:00:00,2.01149,2.01222,2.01096,2.01156,81315139.0
2008-06-30 06:15:00,2.0115,2.01228,2.01048,2.01182,120538410.0
2008-06-30 06:30:00,2.01168,2.01241,2.01131,2.01207,146496003.0
2008-06-30 06:45:00,2.01201,2.01209,2.0097,2.01135,140132572.0
2008-06-30 07:00:00,2.01133,2.01153,2.01072,2.01138,160372118.0
2008-06-30 07:15:00,2.0114,2.01153,2.01094,2.01126,89146211.0
2008-06-30 07:30:00,2.01111,2.01147,2.01081,2.01129,80153957.0
2008-06-30 07:45:00,2.01114,2.01133,2.00888,2.01084,98987678.0
2008-06-30 08:00:00,2.01093,2.01161,2.0103,2.01034,132825014.0
2008-06-30 08:15:00,2.01052,2.01089,2.00963,2.00972,108467172.0
2008-06-30 08:30:00,2.00966,2.01052,2.00897,2.01014,122348896.0
2008-06-30 08:45:00,2.01016,2.01098,2.00966,2.01082,99103561.0
2008-06-30 09:00:00,2.01081,2.01096,2.00794,2.00794,140241158.0
2008-06-30 09:15:00,2.00795,2.01035,2.00795,2.01015,125776238.0
2008-06-30 09:30:00,2.0101,2.01043,2.00915,2.00964,122042199.0
2008-06-30 09:45:00,2.00939,2.00939,2.00777,2.00848,133564591.0
2008-06-30 10:00:00,2.00877,2.01129,2.00877,2.00986,104484260.0
2008-06-30 10:15:00,2.00987,2.01233,2.0098,2.01233,102903524.0
2008-06-30 10:30:00,2.01228,2.01302,2.01124,2.01302,97495881.0
2008-06-30 10:45:00,2.01317,2.0132,2.01138,2.01185,125916470.0
2008-06-30 11:00:00,2.0116,2.0116,2.01032,2.01041,93913379.0
2008-06-30 11:15:00,2.01043,2.01116,2.0093,2.01106,139385220.0
2008-06-30 11:30:00,2.01114,2.01219,2.01028,2.01049,89886099.0
2008-06-30 11:45:00,2.01008,2.01108,2.01008,2.01108,136605848.0
2008-06-30 12:00:00,2.01125,2.01195,2.00954,2.01131,141051752.0
2008-06-30 12:15:00,2.0113,2.01152,2.00957,2.0097,165541646.0
2008-06-30 12:30:00,2.00957,2.00982,2.00764,2.00815,130526593.0
2008-06-30 12:45:00,2.00808,2.00904,2.00763,2.00855,147609127.0
2008-06-30 13:00:00,2.0088,2.01109,2.00817,2.01109,157815572.0
2008-06-30 13:15:00,2.01114,2.01465,2.01095,2.01398,175332760.0
2008-06-30 13:30:00,2.01396,2.01396,2.01145,2.01224,147376450.0
2008-06-30 13:45:00,2.01231,2.01323,2.01172,2.01177,165077308.0
2008-06-30 14:00:00,2.01176,2.01225,2.01077,2.01129,152047317.0
2008-06-30 14:15:00,2.01134,2.014,2.01118,2.01215,149687416.0
2008-06-30 14:30:00,2.01229,2.01769,2.01229,2.01769,127108682.0
2008-06-30 14:45:00,2.01775,2.02267,2.01774,2.02257,194247872.0
2008-06-30 15:00:00,2.02257,2.02268,2.01971,2.02223,104839985.0
2008-06-30 15:15:00,2.02227,2.02261,2.02066,2.0222,114520471.0
2008-06-30 15:30:00,2.02216,2.02216,2.01893,2.01898,137985649.0
2008-06-30 15:45:00,2.01893,2.02036,2.01853,2.01989,89065227.0
2008-06-30 16:00:00,2.02004,2.02076,2.01847,2.01853,115819056.0
2008-06-30 16:15:00,2.01858,2.0193,2.0157,2.01628,118392682.0
2008-06-30 16:30:00,2.01618,2.0162,2.01376,2.01521,163045061.0
2008-06-30 16:45:00,2.01518,2.01623,2.01329,2.01623,100196513.0
2008-06-30 17:00:00,2.01626,2.02112,2.01626,2.02112,87261726.0
2008-06-30 17:15:00,2.02119,2.02751,2.02119,2.02751,328317314.0
2008-06-30 17:30:00,2.02749,2.02979,2.02725,2.02807,143933272.0
2008-06-30 17:45:00,2.02822,2.02864,2.0267,2.02712,141437585.0
2008-06-30 18:00:00,2.02687,2.02709,2.02586,2.026,138736129.0
2008-06-30 18:15:00,2.02601,2.02608,2.02444,2.02539,104810466.0
2008-06-30 18:30:00,2.02529,2.02572,2.02456,2.02572,161030111.0
2008-06-30 18:45:00,2.02584,2.02688,2.02448,2.02601,89156531.0
2008-06-30 19:00:00,2.0262,2.02691,2.02532,2.02608,145877561.0
2008-06-30 19:15:00,2.02615,2.02729,2.02604,2.027,88843619.0
2008-06-30 19:30:00,2.027,2.02921,2.02649,2.02805,117181934.0
2008-06-30 19:45:00,2.0282,2.02967,2.02805,2.0288,68685543.0
2008-06-30 20:00:00,2.02875,2.02909,2.0276,2.02765,97486715.0
2008-06-30 20:15:00,2.02747,2.02795,2.02653,2.02746,93296691.0
2008-06-30 20:30:00,2.02777,2.02907,2.02711,2.02776,120684441.0
2008-06-30 20:45:00,2.02793,2.02987,2.02783,2.02812,223739827.0
2008-06-30 21:00:00,2.02796,2.02796,2.02556,2.02568,104175688.0
2008-06-30 21:15:00,2.02599,2.02837,2.02599,2.02826,126712459.0
2008-06-30 21:30:00,2.02832,2.02994,2.02805,2.02961,114620770.0
2008-06-30 21:45:00,2.02953,2.03159,2.02916,2.03112,200031042.0
2008-06-30 22:00:00,2.03105,2.03328,2.03029,2.03328,123428237.0
2008-06-30 22:15:00,2.03336,2.03433,2.03218,2.03394,142292107.0
2008-06-30 22:30:00,2.03388,2.03437,2.03313,2.03437,108400288.0
2008-06-30 22:45:00,2.03435,2.03447,2.03342,2.03431,109810233.0
2008-06-30 23:00:00,2.03403,2.03429,2.03195,2.034,103903709.0
2008-06-30 23:15:00,2.03399,2.03457,2.03374,2.0339,89832202.0
2008-06-30 23:30:00,2.03342,2.03403,2.0328,2.03349,100529477.0
2008-06-30 23:45:00,2.03342,2.0344,2.03256,2.03385,112258415.0
2008-07-01 00:00:00,2.03377,2.03377,2.03124,2.03174,113505058.0
2008-07-01 00:15:00,2.0318,2.03194,2.0308,2.0308,119045889.0
2008-07-01 00:30:00,2.03069,2.0312,2.02913,2.03004,111959606.0
2008-07-01 00:45:00,2.03,2.03146,2.02989,2.03104,113148972.0
2008-07-01 01:00:00,2.03104,2.03109,2.03005,2.03069,105499313.0
2008-07-01 01:15:00,2.03069,2.03092,2.03008,2.03049,80520625.0
2008-07-01 01:30:00,2.03052,2.031,2.03007,2.03079,107376157.0
2008-07-01 01:45:00,2.03081,2.03335,2.03058,2.03262,87733969.0
2008-07-01 02:00:00,2.03255,2.03294,2.03102,2.0313,88074648.0
2008-07-01 02:15:00,2.03126,2.03126,2.03007,2.03045,118757682.0
2008-07-01 02:30:00,2.03037,2.03037,2.02909,2.02909,82156874.0
2008-07-01 02:45:00,2.02901,2.03096,2.02872,2.02979,97938993.0
2008-07-01 03:00:00,2.02987,2.03006,2.02933,2.02938,108587204.0
2008-07-01 03:15:00,2.0294,2.0294,2.02798,2.02857,105795905.0
2008-07-01 03:30:00,2.02863,2.02901,2.02789,2.02899,117294543.0
2008-07-01 03:45:00,2.02904,2.02994,2.02875,2.02913,106836274.0
2008-07-01 04:00:00,2.02912,2.02967,2.02871,2.02927,117136128.0
2008-07-01 04:15:00,2.02922,2.03,2.02822,2.02964,93257679.0
2008-07-01 04:30:00,2.03018,2.03036,2.02976,2.0298,87761281.0
2008-07-01 04:45:00,2.02965,2.03016,2.02855,2.02958,104852169.0
2008-07-01 05:00:00,2.02967,2.03082,2.0287,2.0287,110225663.0
2008-07-01 05:15:00,2.02872,2.02872,2.02677,2.02781,111054699.0
2008-07-01 05:30:00,2.02804,2.02833,2.02722,2.02767,127234173.0
2008-07-01 05:45:00,2.02767,2.02891,2.02731,2.02887,115662215.0
2008-07-01 06:00:00,2.02898,2.02907,2.02756,2.02834,200120838.0
2008-07-01 06:15:00,2.02833,2.02899,2.02795,2.02897,110505273.0
2008-07-01 06:30:00,2.02885,2.03022,2.02873,2.0292,126099911.0
2008-07-01 06:45:00,2.02904,2.02904,2.02806,2.02815,104060696.0
2008-07-01 07:00:00,2.02809,2.02876,2.02761,2.02792,228628866.0
2008-07-01 07:15:00,2.02772,2.02893,2.02687,2.0289,118917021.0
2008-07-01 07:30:00,2.02895,2.02934,2.02788,2.0282,95787367.0
2008-07-01 07:45:00,2.02833,2.03002,2.02824,2.02917,97473939.0
2008-07-01 08:00:00,2.0293,2.03147,2.0293,2.0308,68053519.0
2008-07-01 08:15:00,2.03062,2.03083,2.02962,2.03041,117239647.0
2008-07-01 08:30:00,2.0304,2.03098,2.03003,2.03065,89320930.0
2008-07-01 08:45:00,2.0307,2.03428,2.03043,2.03303,141853468.0
2008-07-01 09:00:00,2.03292,2.0355,2.03217,2.03522,87300296.0
2008-07-01 09:15:00,2.0353,2.03609,2.03481,2.03554,162169619.0
2008-07-01 09:30:00,2.0357,2.03624,2.03435,2.03444,102513961.0
2008-07-01 09:45:00,2.03438,2.03528,2.03381,2.0346,141239538.0
2008-07-01 10:00:00,2.03477,2.03477,2.03214,2.03219,144598686.0
2008-07-01 10:15:00,2.0323,2.03284,2.03114,2.03155,145516296.0
2008-07-01 10:30:00,2.03156,2.03229,2.02991,2.03229,332823681.0
2008-07-01 10:45:00,2.03244,2.0327,2.03056,2.03269,86779005.0
2008-07-01 11:00:00,2.0327,2.0327,2.02959,2.03015,101843069.0
2008-07-01 11:15:00,2.03033,2.03229,2.03021,2.03024,163567923.0
2008-07-01 11:30:00,2.03023,2.03069,2.02967,2.03047,119255463.0
2008-07-01 11:45:00,2.03044,2.03112,2.03017,2.0308,116795930.0
2008-07-01 12:00:00,2.0308,2.031,2.02871,2.03025,90340437.0
2008-07-01 12:15:00,2.03025,2.03068,2.02921,2.03026,137527499.0
2008-07-01 12:30:00,2.03015,2.0308,2.02882,2.02985,113074654.0
2008-07-01 12:45:00,2.02997,2.03014,2.02827,2.02932,107605516.0
2008-07-01 13:00:00,2.02927,2.02927,2.02672,2.02672,193772439.0
2008-07-01 13:15:00,2.02652,2.02776,2.0255,2.0276,129377306.0
2008-07-01 13:30:00,2.02762,2.03171,2.02746,2.03171,151196111.0
2008-07-01 13:45:00,2.03183,2.03278,2.03094,2.03255,152479120.0
2008-07-01 14:00:00,2.03241,2.03241,2.03053,2.03053,163249059.0
2008-07-01 14:15:00,2.03025,2.03036,2.02892,2.02974,142470396.0
2008-07-01 14:30:00,2.02964,2.02964,2.02836,2.02915,174380167.0
2008-07-01 14:45:00,2.02918,2.03164,2.02916,2.03143,159804260.0
2008-07-01 15:00:00,2.03153,2.03265,2.03116,2.03217,146320063.0
2008-07-01 15:15:00,2.03224,2.03224,2.03036,2.0306,134767053.0
2008-07-01 15:30:00,2.0307,2.03161,2.03006,2.03084,166781802.0
2008-07-01 15:45:00,2.0308,2.03364,2.03063,2.03357,141989868.0
2008-07-01 16:00:00,2.03335,2.03335,2.03069,2.03182,135558093.0
2008-07-01 16:15:00,2.03211,2.03424,2.03187,2.0335,90241895.0
2008-07-01 16:30:00,2.03342,2.03516,2.03342,2.03444,138097278.0
2008-07-01 16:45:00,2.03442,2.03634,2.03394,2.03536,94260392.0
2008-07-01 17:00:00,2.03559,2.03615,2.03323,2.03426,122169773.0
2008-07-01 17:15:00,2.03423,2.03782,2.03377,2.03607,97222015.0
2008-07-01 17:30:00,2.03629,2.03832,2.03567,2.03756,104955190.0
2008-07-01 17:45:00,2.03753,2.03861,2.0364,2.03653,104428421.0
2008-07-01 18:00:00,2.03624,2.03663,2.0353,2.03643,131869628.0
2008-07-01 18:15:00,2.03652,2.03858,2.03634,2.03756,124986367.0
2008-07-01 18:30:00,2.03761,2.03842,2.03661,2.03745,126897839.0
2008-07-01 18:45:00,2.03745,2.03902,2.03704,2.03902,141950505.0
2008-07-01 19:00:00,2.03921,2.04017,2.03917,2.03949,99941525.0
2008-07-01 19:15:00,2.03948,2.03981,2.03829,2.03901,119974710.0
2008-07-01 19:30:00,2.03898,2.03898,2.03767,2.0382,109935169.0
2008-07-01 19:45:00,2.0382,2.03876,2.03555,2.03558,133947453.0
2008-07-01 20:00:00,2.03554,2.03619,2.03459,2.03602,98195583.0
2008-07-01 20:15:00,2.03611,2.03707,2.03565,2.03591,81674651.0
2008-07-01 20:30:00,2.03612,2.03662,2.03525,2.03585,88372982.0
2008-07-01 20:45:00,2.03588,2.03971,2.03564,2.03971,155357695.0
2008-07-01 21:00:00,2.03964,2.03964,2.03798,2.03849,137863882.0
2008-07-01 21:15:00,2.03846,2.03915,2.03813,2.03896,146889255.0
2008-07-01 21:30:00,2.03902,2.03981,2.03729,2.039,119128818.0
2008-07-01 21:45:00,2.03899,2.03994,2.03837,2.03884,90300155.0
2008-07-01 22:00:00,2.03869,2.0387,2.03698,2.03865,163123837.0
2008-07-01 22:15:00,2.03868,2.04019,2.03809,2.04008,199314066.0
2008-07-01 22:30:00,2.04013,2.04013,2.03828,2.03847,109588751.0
2008-07-01 22:45:00,2.03844,2.03885,2.03792,2.03808,160270142.0
2008-07-01 23:00:00,2.03809,2.03826,2.03751,2.03826,84447593.0
2008-07-01 23:15:00,2.03825,2.03894,2.03778,2.03878,130169113.0
2008-07-01 23:30:00,2.0387,2.03893,2.03774,2.03851,91460488.0
2008-07-01 23:45:00,2.03851,2.03864,2.03665,2.03678,86707189.0
2008-07-02 00:00:00,2.03682,2.03771,2.03682,2.03768,109308985.0
2008-07-02 00:15:00,2.03783,2.03886,2.03739,2.03837,97655390.0
2008-07-02 00:30:00,2.03825,2.03889,2.03728,2.03728,108607318.0
2008-07-02 00:45:00,2.03725,2.03924,2.03677,2.03873,143480503.0
2008-07-02 01:00:00,2.03863,2.03863,2.03768,2.03768,121748882.0
2008-07-02 01:15:00,2.03771,2.03801,2.03749,2.03764,114840323.0
2008-07-02 01:30:00,2.03806,2.03806,2.0366,2.03662,69457791.0
2008-07-02 01:45:00,2.03667,2.03799,2.03653,2.03743,92314995.0
2008-07-02 02:00:00,2.03746,2.03878,2.03685,2.03816,93221557.0
2008-07-02 02:15:00,2.03792,2.03831,2.03747,2.03808,60221194.0
2008-07-02 02:30:00,2.0376,2.03838,2.03615,2.03666,118265903.0
2008-07-02 02:45:00,2.03659,2.03691,2.03605,2.03605,120987057.0
2008-07-02 03:00:00,2.03616,2.03745,2.03616,2.03745,142189303.0
2008-07-02 03:15:00,2.03747,2.03766,2.03664,2.03734,108783344.0
2008-07-02 03:30:00,2.03722,2.03722,2.03598,2.03636,115193453.0
2008-07-02 03:45:00,2.03622,2.03634,2.03544,2.0358,113202224.0
2008-07-02 04:00:00,2.03587,2.03643,2.03506,2.03559,88648097.0
2008-07-02 04:15:00,2.03558,2.03558,2.03384,2.03496,94195223.0
2008-07-02 04:30:00,2.03518,2.03528,2.03423,2.03489,133749040.0
2008-07-02 04:45:00,2.03486,2.03526,2.03442,2.03473,85437399.0
2008-07-02 05:00:00,2.03453,2.03468,2.03356,2.03356,154789578.0
2008-07-02 05:15:00,2.03359,2.03415,2.03261,2.03411,110095744.0
2008-07-02 05:30:00,2.03407,2.03411,2.03296,2.03311,199690818.0
2008-07-02 05:45:00,2.03307,2.03307,2.03096,2.03144,158619793.0
2008-07-02 06:00:00,2.03146,2.03188,2.03101,2.03122,86070879.0
2008-07-02 06:15:00,2.03121,2.03253,2.02965,2.03253,121400576.0
2008-07-02 06:30:00,2.03256,2.03292,2.03219,2.03276,147368023.0
2008-07-02 06:45:00,2.03259,2.03278,2.03099,2.03189,137305150.0
2008-07-02 07:00:00,2.03192,2.03263,2.03167,2.03202,148360491.0
2008-07-02 07:15:00,2.03195,2.03197,2.03077,2.03104,89123565.0
2008-07-02 07:30:00,2.03091,2.03243,2.03052,2.03243,81474435.0
2008-07-02 07:45:00,2.03235,2.03257,2.03083,2.03155,98799946.0
2008-07-02 08:00:00,2.03146,2.03232,2.03066,2.03232,134906227.0
2008-07-02 08:15:00,2.03249,2.03364,2.03198,2.03285,101634736.0
2008-07-02 08:30:00,2.03287,2.03414,2.02958,2.02965,117153342.0
2008-07-02 08:45:00,2.02981,2.0325,2.02976,2.0325,96024224.0
2008-07-02 09:00:00,2.03251,2.03272,2.03109,2.03161,137768012.0
2008-07-02 09:15:00,2.03154,2.03154,2.02807,2.029,123102333.0
2008-07-02 09:30:00,2.02893,2.02957,2.0286,2.02912,125325844.0
2008-07-02 09:45:00,2.02908,2.02932,2.02694,2.02805,134163353.0
2008-07-02 10:00:00,2.02825,2.02954,2.0273,2.0287,106622244.0
2008-07-02 10:15:00,2.02876,2.02876,2.02701,2.02821,107291176.0
2008-07-02 10:30:00,2.02815,2.02815,2.02563,2.02668,98670555.0
2008-07-02 10:45:00,2.02658,2.02988,2.02638,2.02948,124580284.0
2008-07-02 11:00:00,2.02933,2.02944,2.02822,2.02875,95716930.0
2008-07-02 11:15:00,2.02874,2.02995,2.02848,2.02862,143007314.0
2008-07-02 11:30:00,2.02861,2.02931,2.02772,2.02895,91896794.0
2008-07-02 11:45:00,2.02855,2.02898,2.02788,2.02833,137524858.0
2008-07-02 12:00:00,2.02832,2.02849,2.02641,2.02641,141547978.0
2008-07-02 12:15:00,2.02653,2.02879,2.02627,2.02764,166547902.0
2008-07-02 12:30:00,2.02747,2.02944,2.02747,2.02944,133259330.0
2008-07-02 12:45:00,2.02935,2.03005,2.02703,2.02703,147010789.0
2008-07-02 13:00:00,2.02705,2.02804,2.02664,2.02748,164500072.0
2008-07-02 13:15:00,2.02744,2.02753,2.02639,2.02681,170275919.0
2008-07-02 13:30:00,2.02688,2.02915,2.02688,2.02903,140935508.0
2008-07-02 13:45:00,2.02923,2.03155,2.02915,2.03128,161102290.0
2008-07-02 14:00:00,2.03123,2.03125,2.02953,2.03101,157501602.0
2008-07-02 14:15:00,2.031,2.03258,2.03024,2.03126,149197369.0
2008-07-02 14:30:00,2.03122,2.03133,2.02883,2.02889,126911518.0
2008-07-02 14:45:00,2.02894,2.02973,2.02809,2.02809,189714750.0
2008-07-02 15:00:00,2.02823,2.02946,2.02718,2.02718,105652874.0
2008-07-02 15:15:00,2.02714,2.02714,2.02366,2.0237,112132118.0
2008-07-02 15:30:00,2.02382,2.02461,2.02343,2.02356,140019569.0
2008-07-02 15:45:00,2.02345,2.02367,2.02248,2.02273,92616074.0
2008-07-02 16:00:00,2.02291,2.02421,2.02266,2.02344,119344340.0
2008-07-02 16:15:00,2.02336,2.02562,2.02326,2.0253,116926609.0
2008-07-02 16:30:00,2.02536,2.02647,2.02492,2.02511,164220267.0
2008-07-02 16:45:00,2.02487,2.02527,2.02276,2.02276,101847640.0
2008-07-02 17:00:00,2.02263,2.02307,2.02036,2.02307,89576994.0
2008-07-02 17:15:00,2.02307,2.0244,2.02223,2.02344,323733496.0
2008-07-02 17:30:00,2.02337,2.0236,2.0217,2.0217,142005172.0
2008-07-02 17:45:00,2.02167,2.02226,2.01772,2.01776,146337478.0
2008-07-02 18:00:00,2.01753,2.01916,2.01721,2.01823,146740971.0
2008-07-02 18:15:00,2.01828,2.01857,2.01644,2.01644,104672877.0
2008-07-02 18:30:00,2.0163,2.0163,2.01263,2.01465,162557977.0
2008-07-02 18:45:00,2.01456,2.01501,2.01321,2.01466,86816004.0
2008-07-02 19:00:00,2.01485,2.01634,2.01485,2.01534,140700351.0
2008-07-02 19:15:00,2.01539,2.01601,2.015,2.0157,90754256.0
2008-07-02 19:30:00,2.0157,2.0174,2.01468,2.01732,119009660.0
2008-07-02 19:45:00,2.01734,2.01823,2.01691,2.01709,70241017.0
2008-07-02 20:00:00,2.01711,2.01772,2.01675,2.01718,96939416.0
2008-07-02 20:15:00,2.01708,2.01708,2.01562,2.01648,94087117.0
2008-07-02 20:30:00,2.01653,2.01653,2.01516,2.01516,119317640.0
2008-07-02 20:45:00,2.01531,2.01789,2.01453,2.01763,222601299.0
2008-07-02 21:00:00,2.0176,2.01769,2.01693,2.01749,103684720.0
2008-07-02 21:15:00,2.01751,2.01856,2.01699,2.01847,128452574.0
2008-07-02 21:30:00,2.01857,2.01936,2.0184,2.01911,121737942.0
2008-07-02 21:45:00,2.01909,2.01931,2.01823,2.01911,203381440.0
2008-07-02 22:00:00,2.01908,2.02061,2.0182,2.02056,133300920.0
2008-07-02 22:15:00,2.0206,2.02089,2.01991,2.02021,139300934.0
2008-07-02 22:30:00,2.02005,2.02038,2.01773,2.01809,110291005.0
2008-07-02 22:45:00,2.01807,2.01849,2.01598,2.01663,107639281.0
2008-07-02 23:00:00,2.01658,2.01738,2.01543,2.0165,101757249.0
2008-07-02 23:15:00,2.01661,2.01716,2.01583,2.01618,87001320.0
2008-07-02 23:30:00,2.01583,2.01628,2.01497,2.01497,80911661.0
2008-07-02 23:45:00,2.01482,2.01556,2.01444,2.01494,121607736.0
2008-07-03 00:00:00,2.01511,2.01565,2.01465,2.01499,143168946.0
2008-07-03 00:15:00,2.01518,2.01598,2.01477,2.01534,116070020.0
2008-07-03 00:30:00,2.01521,2.01541,2.01438,2.01541,112000822.0
2008-07-03 00:45:00,2.01529,2.01693,2.01509,2.01693,106717250.0
2008-07-03 01:00:00,2.01689,2.01716,2.01593,2.01638,87388781.0
2008-07-03 01:15:00,2.01641,2.01798,2.01598,2.01798,82199204.0
2008-07-03 01:30:00,2.01798,2.01798,2.01663,2.0169,115413096.0
2008-07-03 01:45:00,2.01698,2.01801,2.01598,2.01737,85693773.0
2008-07-03 02:00:00,2.01751,2.01796,2.01689,2.01763,77453089.0
2008-07-03 02:15:00,2.01742,2.01764,2.01654,2.01689,104459118.0
2008-07-03 02:30:00,2.01689,2.01706,2.01635,2.01667,84127170.0
2008-07-03 02:45:00,2.01668,2.01769,2.0166,2.01754,87793766.0
2008-07-03 03:00:00,2.01758,2.01812,2.01719,2.01766,113258278.0
2008-07-03 03:15:00,2.01774,2.01791,2.0167,2.01709,100239866.0
2008-07-03 03:30:00,2.01703,2.0173,2.01624,2.01678,115321298.0
2008-07-03 03:45:00,2.01678,2.0171,2.01566,2.01634,147518631.0
2008-07-03 04:00:00,2.01638,2.01683,2.01564,2.01649,121970716.0
2008-07-03 04:15:00,2.01658,2.01667,2.01475,2.01475,98213134.0
2008-07-03 04:30:00,2.01513,2.01534,2.0145,2.01506,88664939.0
2008-07-03 04:45:00,2.01494,2.01614,2.01415,2.01585,98477864.0
2008-07-03 05:00:00,2.01591,2.01661,2.01558,2.01563,112409652.0
2008-07-03 05:15:00,2.0156,2.01664,2.01532,2.01661,111183473.0
2008-07-03 05:30:00,2.01662,2.01666,2.01563,2.01631,132054988.0
2008-07-03 05:45:00,2.01626,2.01731,2.01609,2.01669,133470082.0
2008-07-03 06:00:00,2.0166,2.01677,2.01606,2.01639,204218301.0
2008-07-03 06:15:00,2.01638,2.01669,2.01599,2.01661,122352495.0
2008-07-03 06:30:00,2.01651,2.01677,2.01588,2.01624,127411358.0
2008-07-03 06:45:00,2.01622,2.01676,2.01563,2.01676,91530235.0
2008-07-03 07:00:00,2.01678,2.01709,2.01609,2.01709,225341327.0
2008-07-03 07:15:00,2.0169,2.01713,2.01585,2.01638,118906112.0
2008-07-03 07:30:00,2.01634,2.01843,2.01634,2.01743,93204264.0
2008-07-03 07:45:00,2.01751,2.01756,2.01606,2.01665,96557705.0
2008-07-03 08:00:00,2.01665,2.0167,2.0151,2.01552,71620621.0
2008-07-03 08:15:00,2.01544,2.01661,2.01487,2.01599,118720713.0
2008-07-03 08:30:00,2.01608,2.01806,2.01589,2.01806,89008917.0
2008-07-03 08:45:00,2.01794,2.01824,2.0171,2.01809,136967559.0
2008-07-03 09:00:00,2.01779,2.01824,2.01603,2.01722,85691188.0
2008-07-03 09:15:00,2.01718,2.01818,2.0166,2.01754,161830222.0
2008-07-03 09:30:00,2.01756,2.01785,2.01677,2.01754,105719098.0
2008-07-03 09:45:00,2.01749,2.01861,2.01645,2.01733,144328462.0
2008-07-03 10:00:00,2.01756,2.01916,2.01647,2.01916,142074380.0
2008-07-03 10:15:00,2.01917,2.01917,2.01619,2.01687,143098492.0
2008-07-03 10:30:00,2.01689,2.01689,2.01441,2.01617,335358718.0
2008-07-03 10:45:00,2.01604,2.01861,2.01556,2.01861,90318517.0
2008-07-03 11:00:00,2.01861,2.01972,2.01628,2.01628,99014760.0
2008-07-03 11:15:00,2.01636,2.01663,2.01538,2.01617,164228487.0
2008-07-03 11:30:00,2.01616,2.01616,2.01442,2.01538,121139326.0
2008-07-03 11:45:00,2.01551,2.0179,2.01551,2.01736,120031672.0
2008-07-03 12:00:00,2.01745,2.01759,2.0165,2.0172,93428979.0
2008-07-03 12:15:00,2.01717,2.01867,2.01682,2.01772,145329131.0
2008-07-03 12:30:00,2.01767,2.01891,2.01624,2.01881,112322101.0
2008-07-03 12:45:00,2.01878,2.01926,2.01814,2.01884,103713713.0
2008-07-03 13:00:00,2.01881,2.01927,2.01831,2.01855,193342425.0
2008-07-03 13:15:00,2.01853,2.01958,2.01818,2.01881,127924279.0
2008-07-03 13:30:00,2.01875,2.01982,2.01761,2.01907,147380524.0
2008-07-03 13:45:00,2.01902,2.01902,2.01668,2.0176,158992265.0
2008-07-03 14:00:00,2.01759,2.01852,2.0167,2.0167,169587236.0
2008-07-03 14:15:00,2.0165,2.01991,2.01611,2.01952,142916313.0
2008-07-03 14:30:00,2.01941,2.01946,2.01736,2.01889,167616518.0
2008-07-03 14:45:00,2.01884,2.02091,2.01736,2.02091,163590647.0
2008-07-03 15:00:00,2.02093,2.02135,2.01945,2.01945,143924003.0
2008-07-03 15:15:00,2.01954,2.01954,2.01667,2.01745,132246992.0
2008-07-03 15:30:00,2.01749,2.01752,2.01648,2.01704,166577628.0
2008-07-03 15:45:00,2.01703,2.01816,2.01664,2.0173,145093086.0
2008-07-03 16:00:00,2.01731,2.02092,2.01731,2.0206,136011935.0
2008-07-03 16:15:00,2.02097,2.02169,2.01968,2.02126,89117469.0
2008-07-03 16:30:00,2.02116,2.02117,2.0188,2.01991,141866994.0
2008-07-03 16:45:00,2.01988,2.02134,2.01885,2.02133,94882589.0
2008-07-03 17:00:00,2.02153,2.02341,2.02153,2.0224,127281954.0
2008-07-03 17:15:00,2.02237,2.02344,2.02235,2.02267,99171439.0
2008-07-03 17:30:00,2.02258,2.02363,2.02179,2.02224,105192738.0
2008-07-03 17:45:00,2.02223,2.02351,2.02106,2.02261,104313764.0
2008-07-03 18:00:00,2.02241,2.02354,2.02208,2.02302,129922773.0
2008-07-03 18:15:00,2.02315,2.02437,2.02213,2.02238,126712001.0
2008-07-03 18:30:00,2.02243,2.02253,2.02076,2.02223,120889509.0
2008-07-03 18:45:00,2.02229,2.02313,2.0218,2.02313,135801900.0
2008-07-03 19:00:00,2.02318,2.02333,2.02117,2.0214,92413049.0
2008-07-03 19:15:00,2.02143,2.02175,2.02004,2.02045,115851701.0
2008-07-03 19:30:00,2.02052,2.02123,2.01962,2.01978,99280018.0
2008-07-03 19:45:00,2.01988,2.02076,2.0185,2.01892,136809563.0
2008-07-03 20:00:00,2.01897,2.0194,2.01751,2.01936,95525430.0
2008-07-03 20:15:00,2.01943,2.01963,2.01837,2.01837,80762503.0
2008-07-03 20:30:00,2.01856,2.01882,2.01825,2.01833,84807345.0
2008-07-03 20:45:00,2.01825,2.01893,2.01777,2.01865,155208694.0
2008-07-03 21:00:00,2.01862,2.02038,2.01714,2.0202,140644949.0
2008-07-03 21:15:00,2.02019,2.02033,2.01958,2.02023,146379103.0
2008-07-03 21:30:00,2.02035,2.02153,2.0191,2.0203,121084478.0
2008-07-03 21:45:00,2.02033,2.0209,2.01937,2.01944,85442970.0
2008-07-03 22:00:00,2.01926,2.01928,2.01781,2.01898,156817164.0
2008-07-03 22:15:00,2.01897,2.01941,2.01805,2.01941,202123758.0
2008-07-03 22:30:00,2.01966,2.01988,2.01823,2.01841,108416578.0
2008-07-03 22:45:00,2.01823,2.01878,2.01756,2.01801,156270316.0
2008-07-03 23:00:00,2.01813,2.01813,2.01733,2.01792,84355244.0
2008-07-03 23:15:00,2.01774,2.0187,2.01774,2.01835,123260158.0
2008-07-03 23:30:00,2.01825,2.01941,2.01795,2.01802,94376502.0
2008-07-03 23:45:00,2.01803,2.01884,2.01774,2.01822,88767613.0
2008-07-04 00:00:00,2.01828,2.01891,2.01785,2.01816,114533084.0
2008-07-04 00:15:00,2.01814,2.01868,2.01731,2.01787,114846883.0
2008-07-04 00:30:00,2.01786,2.01842,2.01719,2.01814,109575746.0
2008-07-04 00:45:00,2.01808,2.01818,2.01711,2.01711,140863858.0
2008-07-04 01:00:00,2.01714,2.01832,2.01714,2.01768,125354558.0
2008-07-04 01:15:00,2.01775,2.01785,2.01707,2.01733,119676044.0
2008-07-04 01:30:00,2.01783,2.01873,2.01721,2.0174,82700429.0
2008-07-04 01:45:00,2.01741,2.01973,2.01741,2.0197,93330931.0
2008-07-04 02:00:00,2.01982,2.02075,2.01946,2.01946,152001246.0
2008-07-04 02:15:00,2.01955,2.01955,2.01827,2.01877,108288841.0
2008-07-04 02:30:00,2.01866,2.01866,2.01734,2.01841,184450505.0
2008-07-04 02:45:00,2.0184,2.019,2.01803,2.01805,150602950.0
2008-07-04 03:00:00,2.01814,2.01877,2.01753,2.01809,79003429.0
2008-07-04 03:15:00,2.01798,2.0182,2.01648,2.01785,118655680.0
2008-07-04 03:30:00,2.01774,2.01823,2.01739,2.01796,134566003.0
2008-07-04 03:45:00,2.01792,2.01809,2.01648,2.01806,124033568.0
2008-07-04 04:00:00,2.01807,2.01844,2.0175,2.01815,151708712.0
2008-07-04 04:15:00,2.01804,2.0181,2.01714,2.01714,80220855.0
2008-07-04 04:30:00,2.01681,2.0174,2.01645,2.01737,81250087.0
2008-07-04 04:45:00,2.01725,2.01813,2.01591,2.0178,115200855.0
2008-07-04 05:00:00,2.01774,2.01807,2.01733,2.01733,132528278.0
2008-07-04 05:15:00,2.0174,2.01748,2.01666,2.01733,96708436.0
2008-07-04 05:30:00,2.01732,2.01752,2.01674,2.01717,92878914.0
2008-07-04 05:45:00,2.01713,2.01826,2.01677,2.01774,72472823.0
2008-07-04 06:00:00,2.01748,2.01806,2.01726,2.01749,134590484.0
2008-07-04 06:15:00,2.01732,2.01781,2.01552,2.01686,111788294.0
2008-07-04 06:30:00,2.01682,2.01712,2.01675,2.01709,114368310.0
2008-07-04 06:45:00,2.01705,2.0175,2.01669,2.01715,127359982.0
2008-07-04 07:00:00,2.01737,2.01777,2.01607,2.01768,105220057.0
2008-07-04 07:15:00,2.01769,2.01783,2.0169,2.01709,106799862.0
2008-07-04 07:30:00,2.01701,2.01709,2.01607,2.01626,99783372.0
2008-07-04 07:45:00,2.01626,2.01659,2.01589,2.01623,131326333.0
2008-07-04 08:00:00,2.0161,2.01732,2.01593,2.01664,95970934.0
2008-07-04 08:15:00,2.01664,2.01752,2.01639,2.01664,145244961.0
2008-07-04 08:30:00,2.01672,2.01674,2.015,2.01595,87756698.0
2008-07-04 08:45:00,2.01537,2.01677,2.01519,2.01537,133525111.0
2008-07-04 09:00:00,2.01545,2.0173,2.01541,2.01685,147326871.0
2008-07-04 09:15:00,2.01689,2.01801,2.01613,2.01696,173477289.0
2008-07-04 09:30:00,2.01676,2.01724,2.01585,2.01593,129868511.0
2008-07-04 09:45:00,2.01577,2.01702,2.01546,2.01589,148482375.0
2008-07-04 10:00:00,2.01594,2.01693,2.01473,2.01473,162757869.0
2008-07-04 10:15:00,2.01467,2.01589,2.01439,2.01587,165444506.0
2008-07-04 10:30:00,2.0159,2.0159,2.01297,2.01364,145988615.0
2008-07-04 10:45:00,2.01382,2.01407,2.01219,2.01223,164497929.0
2008-07-04 11:00:00,2.01228,2.01282,2.00941,2.00941,163331413.0
2008-07-04 11:15:00,2.0094,2.01161,2.00865,2.01093,144713182.0
2008-07-04 11:30:00,2.0109,2.01207,2.01074,2.01201,127088486.0
2008-07-04 11:45:00,2.01201,2.01228,2.01136,2.01217,196352015.0
2008-07-04 12:00:00,2.01219,2.01343,2.01153,2.01343,105013284.0
2008-07-04 12:15:00,2.01348,2.0142,2.01243,2.0136,110456489.0
2008-07-04 12:30:00,2.01372,2.0151,2.01372,2.01486,147892200.0
2008-07-04 12:45:00,2.01488,2.01534,2.01413,2.01524,95323282.0
2008-07-04 13:00:00,2.01525,2.01526,2.01446,2.01478,123106748.0
2008-07-04 13:15:00,2.01453,2.01453,2.01337,2.01409,122942042.0
2008-07-04 13:30:00,2.01403,2.01428,2.01268,2.01295,165552384.0
2008-07-04 13:45:00,2.01283,2.01352,2.01209,2.01209,98395182.0
2008-07-04 14:00:00,2.01214,2.01445,2.01119,2.01405,90826694.0
2008-07-04 14:15:00,2.01386,2.01491,2.01179,2.01491,354328704.0
2008-07-04 14:30:00,2.01485,2.01547,2.01381,2.01396,147183746.0
2008-07-04 14:45:00,2.01395,2.01417,2.0128,2.01313,146029442.0
2008-07-04 15:00:00,2.01298,2.01463,2.01297,2.01461,141967888.0
2008-07-04 15:15:00,2.01463,2.01466,2.0129,2.0132,108876942.0
2008-07-04 15:30:00,2.01335,2.01456,2.01255,2.01272,162224190.0
2008-07-04 15:45:00,2.01279,2.01502,2.0123,2.01502,86584235.0
2008-07-04 16:00:00,2.01531,2.01543,2.01294,2.01543,136598764.0
2008-07-04 16:15:00,2.01546,2.01583,2.01388,2.01572,88317016.0
2008-07-04 16:30:00,2.01569,2.01569,2.01371,2.01425,117178233.0
2008-07-04 16:45:00,2.01409,2.01492,2.0126,2.01413,71961337.0
2008-07-04 17:00:00,2.0141,2.01524,2.01381,2.01499,97488453.0
2008-07-04 17:15:00,2.01491,2.01505,2.01292,2.01305,94550536.0
2008-07-04 17:30:00,2.01315,2.01391,2.01267,2.01339,115638321.0
2008-07-04 17:45:00,2.01347,2.01389,2.01236,2.01285,226659688.0
2008-07-04 18:00:00,2.01283,2.01369,2.01263,2.01302,96814532.0
2008-07-04 18:15:00,2.01313,2.01694,2.01291,2.01692,128532245.0
2008-07-04 18:30:00,2.01705,2.01866,2.01699,2.01862,119117924.0
2008-07-04 18:45:00,2.01868,2.01878,2.01571,2.01615,214172149.0
2008-07-04 19:00:00,2.01618,2.01846,2.01597,2.01801,148152909.0
2008-07-04 19:15:00,2.01794,2.01914,2.01793,2.01881,166658256.0
2008-07-04 19:30:00,2.01879,2.01944,2.01822,2.01944,107507425.0
2008-07-04 19:45:00,2.01943,2.02066,2.01784,2.02066,112738055.0
2008-07-04 20:00:00,2.02051,2.02123,2.01824,2.02118,93075493.0
2008-07-04 20:15:00,2.02106,2.02132,2.02024,2.02083,78257017.0
2008-07-04 20:30:00,2.02026,2.02239,2.02026,2.02239,80716300.0
2008-07-04 20:45:00,2.02228,2.02295,2.02152,2.02251,124071501.0
2008-07-04 21:00:00,2.02251,2.02266,2.0211,2.02167,139220307.0
2008-07-04 21:15:00,2.02165,2.02202,2.02066,2.02202,104851830.0
2008-07-04 21:30:00,2.02196,2.02213,2.0203,2.02124,105048738.0
2008-07-04 21:45:00,2.02122,2.0218,2.02022,2.02125,102673692.0
2008-07-04 22:00:00,2.02121,2.02121,2.01776,2.01805,87672386.0
2008-07-04 22:15:00,2.01801,2.01811,2.01701,2.01801,85603286.0
2008-07-04 22:30:00,2.01809,2.01965,2.01733,2.01908,131027509.0
2008-07-04 22:45:00,2.01893,2.01902,2.01813,2.01829,83071640.0
2008-07-06 23:00:00,2.01798,2.01899,2.01752,2.01796,130023678.0
2008-07-06 23:15:00,2.018,2.01958,2.01744,2.01952,126888114.0
2008-07-06 23:30:00,2.01957,2.01969,2.01831,2.01954,182052801.0
2008-07-06 23:45:00,2.01953,2.01958,2.01806,2.01889,142503785.0
2008-07-07 00:00:00,2.0189,2.0201,2.01869,2.01938,76604514.0
2008-07-07 00:15:00,2.01933,2.0203,2.01916,2.01948,105163128.0
2008-07-07 00:30:00,2.01945,2.01999,2.01894,2.01984,115810351.0
2008-07-07 00:45:00,2.01978,2.01978,2.01766,2.01911,97356087.0
2008-07-07 01:00:00,2.01913,2.01982,2.01812,2.01979,94327917.0
2008-07-07 01:15:00,2.01973,2.01973,2.01848,2.01948,66527992.0
2008-07-07 01:30:00,2.01936,2.01965,2.01809,2.01824,77326357.0
2008-07-07 01:45:00,2.01805,2.01811,2.01612,2.01721,99172907.0
2008-07-07 02:00:00,2.01766,2.01828,2.01655,2.01762,95268277.0
2008-07-07 02:15:00,2.01766,2.01769,2.01697,2.01715,77614466.0
2008-07-07 02:30:00,2.0173,2.01748,2.01665,2.01729,78195469.0
2008-07-07 02:45:00,2.01724,2.01755,2.01673,2.01706,158436364.0
2008-07-07 03:00:00,2.0171,2.0182,2.01585,2.0174,127806284.0
2008-07-07 03:15:00,2.01743,2.01814,2.01672,2.01783,164155970.0
2008-07-07 03:30:00,2.01787,2.01789,2.01624,2.01687,109783353.0
2008-07-07 03:45:00,2.01685,2.01685,2.01495,2.01579,100342406.0
2008-07-07 04:00:00,2.01562,2.01585,2.01495,2.01504,143994563.0
2008-07-07 04:15:00,2.015,2.0163,2.01482,2.01597,174931563.0
2008-07-07 04:30:00,2.01607,2.01633,2.01466,2.01534,147181046.0
2008-07-07 04:45:00,2.0151,2.01694,2.01436,2.01694,131496932.0
2008-07-07 05:00:00,2.01707,2.01739,2.01599,2.01705,84095451.0
2008-07-07 05:15:00,2.01691,2.01739,2.01639,2.01657,131214324.0
2008-07-07 05:30:00,2.0165,2.01694,2.0157,2.01607,109109965.0
2008-07-07 05:45:00,2.01605,2.01692,2.01573,2.01586,90669953.0
2008-07-07 06:00:00,2.01588,2.01686,2.01582,2.01686,104755814.0
2008-07-07 06:15:00,2.01689,2.01705,2.01573,2.01625,106681303.0
2008-07-07 06:30:00,2.01622,2.01679,2.0157,2.0161,132945236.0
2008-07-07 06:45:00,2.01597,2.01631,2.01533,2.0154,139466017.0
2008-07-07 07:00:00,2.01547,2.01641,2.01499,2.0159,124805204.0
2008-07-07 07:15:00,2.01596,2.0167,2.01532,2.01532,102679059.0
2008-07-07 07:30:00,2.01562,2.01583,2.01446,2.01562,96419169.0
2008-07-07 07:45:00,2.01559,2.01593,2.01309,2.01381,102855187.0
2008-07-07 08:00:00,2.01395,2.0158,2.01395,2.01473,116269986.0
2008-07-07 08:15:00,2.01484,2.01504,2.01412,2.01412,103852391.0
2008-07-07 08:30:00,2.01406,2.0141,2.01287,2.01326,152288684.0
2008-07-07 08:45:00,2.01336,2.01346,2.01214,2.01278,149763177.0
2008-07-07 09:00:00,2.01267,2.01403,2.01148,2.01403,214192611.0
2008-07-07 09:15:00,2.01405,2.01652,2.01404,2.01535,123465864.0
2008-07-07 09:30:00,2.01533,2.01679,2.01533,2.01559,126015055.0
2008-07-07 09:45:00,2.01557,2.01783,2.01502,2.01748,100057582.0
2008-07-07 10:00:00,2.01743,2.01756,2.01434,2.01434,224574140.0
2008-07-07 10:15:00,2.01413,2.01542,2.01373,2.01442,114470560.0
2008-07-07 10:30:00,2.01423,2.01468,2.01243,2.01465,91695114.0
2008-07-07 10:45:00,2.01477,2.01481,2.01219,2.0132,98754745.0
2008-07-07 11:00:00,2.01341,2.0138,2.01101,2.01154,73487952.0
2008-07-07 11:15:00,2.01139,2.01146,2.01022,2.01083,116549788.0
2008-07-07 11:30:00,2.01064,2.01064,2.00838,2.00846,86383942.0
2008-07-07 11:45:00,2.00844,2.00902,2.00753,2.00774,140633814.0
2008-07-07 12:00:00,2.00761,2.00975,2.00661,2.00953,86581713.0
2008-07-07 12:15:00,2.00948,2.01094,2.0086,2.01075,160711459.0
2008-07-07 12:30:00,2.01077,2.01077,2.00796,2.00818,110455615.0
2008-07-07 12:45:00,2.00815,2.00815,2.00504,2.00556,140079397.0
2008-07-07 13:00:00,2.00582,2.00708,2.00581,2.00669,143209398.0
2008-07-07 13:15:00,2.00672,2.00856,2.00672,2.00833,146302420.0
2008-07-07 13:30:00,2.0083,2.00873,2.00765,2.00827,350159611.0
2008-07-07 13:45:00,2.00826,2.0094,2.00719,2.00891,87999257.0
2008-07-07 14:00:00,2.00881,2.00896,2.0072,2.0072,96542365.0
2008-07-07 14:15:00,2.0074,2.0094,2.0074,2.00788,169866360.0
2008-07-07 14:30:00,2.00778,2.00849,2.00713,2.00754,121578605.0
2008-07-07 14:45:00,2.0076,2.00812,2.00657,2.00812,118928291.0
2008-07-07 15:00:00,2.0081,2.00975,2.00757,2.0096,92549762.0
2008-07-07 15:15:00,2.00958,2.01083,2.00904,2.01065,146624050.0
2008-07-07 15:30:00,2.01064,2.01138,2.00975,2.0105,108853282.0
2008-07-07 15:45:00,2.01044,2.01151,2.00951,2.00951,103914466.0
2008-07-07 16:00:00,2.00929,2.00975,2.00884,2.00918,196441903.0
2008-07-07 16:15:00,2.00901,2.00945,2.00742,2.00742,124062466.0
2008-07-07 16:30:00,2.00735,2.00737,2.00548,2.00548,139912491.0
2008-07-07 16:45:00,2.00543,2.00543,2.00159,2.00163,164970456.0
2008-07-07 17:00:00,2.00175,2.00244,1.9998,2.00216,161003315.0
2008-07-07 17:15:00,2.00196,2.00219,2.00107,2.00142,145667066.0
2008-07-07 17:30:00,2.00143,2.00284,2.00133,2.00244,162699841.0
2008-07-07 17:45:00,2.00254,2.0041,2.00235,2.00349,163777124.0
2008-07-07 18:00:00,2.00336,2.00386,2.00287,2.00379,148251052.0
2008-07-07 18:15:00,2.00392,2.00416,2.00307,2.00396,129648968.0
2008-07-07 18:30:00,2.00417,2.00845,2.00408,2.00741,171394222.0
2008-07-07 18:45:00,2.00733,2.0094,2.00594,2.0094,148847142.0
2008-07-07 19:00:00,2.00937,2.01061,2.00833,2.01016,136071455.0
2008-07-07 19:15:00,2.01043,2.01183,2.01021,2.01087,88168149.0
2008-07-07 19:30:00,2.01075,2.01195,2.01016,2.01132,142418688.0
2008-07-07 19:45:00,2.01131,2.01194,2.01112,2.01113,99428289.0
2008-07-07 20:00:00,2.01121,2.01216,2.01087,2.01181,133617603.0
2008-07-07 20:15:00,2.01186,2.01251,2.01099,2.01171,101691205.0
2008-07-07 20:30:00,2.01179,2.01234,2.01104,2.01204,108690914.0
2008-07-07 20:45:00,2.01203,2.01292,2.01071,2.01173,102147422.0
2008-07-07 21:00:00,2.01165,2.0121,2.01014,2.01126,136455099.0
2008-07-07 21:15:00,2.01125,2.01151,2.00978,2.00978,115226936.0
2008-07-07 21:30:00,2.0097,2.01094,2.00827,2.00968,116362631.0
2008-07-07 21:45:00,2.00951,2.01242,2.00951,2.0124,142529905.0
2008-07-07 22:00:00,2.01248,2.01257,2.01059,2.01074,126923501.0
2008-07-07 22:15:00,2.01064,2.01096,2.00902,2.00988,130106979.0
2008-07-07 22:30:00,2.00986,2.01092,2.00932,2.01029,95828291.0
2008-07-07 22:45:00,2.0102,2.0104,2.00864,2.00873,132805594.0
2008-07-07 23:00:00,2.00864,2.00978,2.00772,2.009,117132761.0
2008-07-07 23:15:00,2.00897,2.00945,2.00757,2.00912,81088402.0
2008-07-07 23:30:00,2.00924,2.00948,2.00774,2.00808,85247081.0
2008-07-07 23:45:00,2.00812,2.00918,2.00783,2.00793,159938293.0
2008-07-08 00:00:00,2.00775,2.0101,2.00686,2.00982,132831563.0
2008-07-08 00:15:00,2.00976,2.01128,2.0096,2.01091,135830560.0
2008-07-08 00:30:00,2.01113,2.0115,2.00968,2.01122,120113208.0
2008-07-08 00:45:00,2.01129,2.01196,2.01096,2.01123,87811647.0
2008-07-08 01:00:00,2.01125,2.01222,2.01119,2.01178,163740073.0
2008-07-08 01:15:00,2.01175,2.01175,2.01073,2.01122,182163764.0
2008-07-08 01:30:00,2.01108,2.0119,2.01104,2.01139,98250040.0
2008-07-08 01:45:00,2.01128,2.0122,2.01086,2.01169,153222951.0
2008-07-08 02:00:00,2.01152,2.01234,2.01138,2.01161,155890962.0
2008-07-08 02:15:00,2.01182,2.01219,2.01061,2.01095,150933902.0
2008-07-08 02:30:00,2.01089,2.01091,2.00967,2.01009,205798496.0
2008-07-08 02:45:00,2.01019,2.01098,2.01018,2.01081,170356406.0
2008-07-08 03:00:00,2.01084,2.01181,2.01035,2.0104,95568744.0
2008-07-08 03:15:00,2.0103,2.0112,2.01012,2.01042,121101738.0
2008-07-08 03:30:00,2.01038,2.01079,2.01002,2.01019,142125987.0
2008-07-08 03:45:00,2.01015,2.01061,2.00862,2.00904,129102701.0
2008-07-08 04:00:00,2.00897,2.00939,2.00875,2.00898,161246800.0
2008-07-08 04:15:00,2.00893,2.00928,2.0082,2.00863,85905800.0
2008-07-08 04:30:00,2.00857,2.00897,2.00842,2.00874,81326571.0
2008-07-08 04:45:00,2.00867,2.00888,2.00685,2.00698,113035942.0
2008-07-08 05:00:00,2.00692,2.00885,2.00688,2.00806,127970656.0
2008-07-08 05:15:00,2.00813,2.00866,2.00762,2.00852,97740602.0
2008-07-08 05:30:00,2.00852,2.00856,2.00724,2.00753,128921063.0
2008-07-08 05:45:00,2.00744,2.00851,2.00714,2.00799,124705450.0
2008-07-08 06:00:00,2.00791,2.00858,2.00745,2.00845,140371039.0
2008-07-08 06:15:00,2.0084,2.00874,2.00621,2.00767,122613812.0
2008-07-08 06:30:00,2.00768,2.00817,2.00722,2.00812,113233780.0
2008-07-08 06:45:00,2.00799,2.00799,2.00557,2.00557,118869123.0
2008-07-08 07:00:00,2.00576,2.00765,2.00568,2.00672,100768816.0
2008-07-08 07:15:00,2.0067,2.00734,2.00642,2.00717,106784873.0
2008-07-08 07:30:00,2.00718,2.0075,2.00637,2.00731,100637281.0
2008-07-08 07:45:00,2.00721,2.00721,2.006,2.00703,136754178.0
2008-07-08 08:00:00,2.00693,2.00766,2.00671,2.00721,101289456.0
2008-07-08 08:15:00,2.00728,2.00812,2.00636,2.00709,142988834.0
2008-07-08 08:30:00,2.00719,2.00955,2.00712,2.00955,85964726.0
2008-07-08 08:45:00,2.00907,2.01037,2.00848,2.01034,137334892.0
2008-07-08 09:00:00,2.01033,2.01033,2.00861,2.00861,149076602.0
2008-07-08 09:15:00,2.00865,2.01043,2.00863,2.00961,177303760.0
2008-07-08 09:30:00,2.00946,2.01028,2.00908,2.01028,129441351.0
2008-07-08 09:45:00,2.01006,2.0121,2.00924,2.01193,149585760.0
2008-07-08 10:00:00,2.01195,2.01195,2.01052,2.01178,164332345.0
2008-07-08 10:15:00,2.01182,2.01219,2.01023,2.01044,160125302.0
2008-07-08 10:30:00,2.01057,2.01149,2.01018,2.01044,148694465.0
2008-07-08 10:45:00,2.01058,2.01205,2.01026,2.01134,161084709.0
2008-07-08 11:00:00,2.01127,2.01182,2.00957,2.01122,169783415.0
2008-07-08 11:15:00,2.01124,2.0123,2.01089,2.01225,138641771.0
2008-07-08 11:30:00,2.01227,2.01435,2.01206,2.01349,124172756.0
2008-07-08 11:45:00,2.01345,2.01451,2.01296,2.01449,194333833.0
2008-07-08 12:00:00,2.01457,2.0156,2.01405,2.01405,106055866.0
2008-07-08 12:15:00,2.01402,2.01522,2.01303,2.0146,107087494.0
2008-07-08 12:30:00,2.01474,2.01478,2.01341,2.01367,148738353.0
2008-07-08 12:45:00,2.01347,2.0145,2.01286,2.01339,90647421.0
2008-07-08 13:00:00,2.0132,2.01438,2.01283,2.01283,119482643.0
2008-07-08 13:15:00,2.01283,2.01302,2.01131,2.01265,126845235.0
2008-07-08 13:30:00,2.01249,2.01289,2.01176,2.01227,175075240.0
2008-07-08 13:45:00,2.01207,2.01288,2.01082,2.0111,96558292.0
2008-07-08 14:00:00,2.01099,2.01099,2.00902,2.00979,90019333.0
2008-07-08 14:15:00,2.0098,2.01017,2.00851,2.00941,341992639.0
2008-07-08 14:30:00,2.00947,2.01,2.00894,2.00909,150542722.0
2008-07-08 14:45:00,2.00903,2.00907,2.00737,2.00831,142754935.0
2008-07-08 15:00:00,2.00814,2.00961,2.00814,2.0091,144704736.0
2008-07-08 15:15:00,2.00903,2.00998,2.00869,2.00957,115617611.0
2008-07-08 15:30:00,2.00962,2.00976,2.00838,2.00881,161072386.0
2008-07-08 15:45:00,2.00876,2.01087,2.00849,2.01045,83688708.0
2008-07-08 16:00:00,2.01054,2.01099,2.00962,2.01087,140743511.0
2008-07-08 16:15:00,2.01097,2.01278,2.01096,2.01254,87648648.0
2008-07-08 16:30:00,2.01256,2.0137,2.01157,2.01348,116378726.0
2008-07-08 16:45:00,2.01345,2.0147,2.0131,2.01438,72644495.0
2008-07-08 17:00:00,2.0144,2.01458,2.01272,2.01335,99089643.0
2008-07-08 17:15:00,2.01334,2.01353,2.01177,2.01298,95406041.0
2008-07-08 17:30:00,2.01306,2.01355,2.01082,2.01082,115422101.0
2008-07-08 17:45:00,2.01095,2.01155,2.0097,2.0097,216779082.0
2008-07-08 18:00:00,2.00967,2.01051,2.00926,2.00996,96147705.0
2008-07-08 18:15:00,2.00986,2.01032,2.00858,2.00909,125516142.0
2008-07-08 18:30:00,2.00922,2.00996,2.00864,2.0093,126583621.0
2008-07-08 18:45:00,2.00931,2.00947,2.00826,2.00947,212389928.0
2008-07-08 19:00:00,2.00948,2.00951,2.00818,2.00929,150330152.0
2008-07-08 19:15:00,2.00936,2.0097,2.0085,2.00888,152678106.0
2008-07-08 19:30:00,2.00882,2.00887,2.00729,2.00793,104662618.0
2008-07-08 19:45:00,2.00791,2.0088,2.00652,2.00788,121075163.0
2008-07-08 20:00:00,2.00772,2.008,2.00594,2.00792,103251958.0
2008-07-08 20:15:00,2.00808,2.00914,2.00796,2.00811,95859378.0
2008-07-08 20:30:00,2.00782,2.00842,2.00633,2.00664,103231401.0
2008-07-08 20:45:00,2.0066,2.00829,2.0066,2.00769,122957801.0
2008-07-08 21:00:00,2.00764,2.00829,2.00728,2.00763,140793610.0
2008-07-08 21:15:00,2.00771,2.00844,2.00738,2.00762,137290345.0
2008-07-08 21:30:00,2.00762,2.00773,2.00592,2.00639,107843471.0
2008-07-08 21:45:00,2.0063,2.00657,2.00529,2.00575,114642278.0
2008-07-08 22:00:00,2.00592,2.00838,2.00592,2.00817,92615678.0
2008-07-08 22:15:00,2.00819,2.00928,2.00776,2.0092,102142609.0
2008-07-08 22:30:00,2.00921,2.00921,2.00693,2.00766,130455646.0
2008-07-08 22:45:00,2.00766,2.00766,2.00623,2.00667,82675870.0
2008-07-08 23:00:00,2.00648,2.00731,2.0055,2.00707,130873924.0
2008-07-08 23:15:00,2.00712,2.00712,2.00544,2.0056,142337217.0
2008-07-08 23:30:00,2.00567,2.00569,2.00504,2.00542,168862295.0
2008-07-08 23:45:00,2.00546,2.00662,2.0049,2.00659,134917319.0
2008-07-09 00:00:00,2.00664,2.00664,2.00564,2.00653,101299842.0
2008-07-09 00:15:00,2.00659,2.00673,2.00478,2.00486,108662461.0
2008-07-09 00:30:00,2.00479,2.00505,2.00411,2.00495,163062281.0
2008-07-09 00:45:00,2.00502,2.00564,2.00352,2.00453,125214682.0
2008-07-09 01:00:00,2.00452,2.00813,2.00403,2.0076,160737013.0
2008-07-09 01:15:00,2.00738,2.00738,2.00548,2.00556,87428837.0
2008-07-09 01:30:00,2.00532,2.00586,2.00442,2.00586,78387249.0
2008-07-09 01:45:00,2.00581,2.00745,2.00564,2.00745,112727762.0
2008-07-09 02:00:00,2.00728,2.00728,2.00405,2.00523,112510205.0
2008-07-09 02:15:00,2.00546,2.0058,2.00481,2.00501,66778344.0
2008-07-09 02:30:00,2.00523,2.00628,2.00517,2.0057,87836376.0
2008-07-09 02:45:00,2.00577,2.00652,2.00484,2.00515,158515827.0
2008-07-09 03:00:00,2.00515,2.00569,2.00353,2.00528,123170331.0
2008-07-09 03:15:00,2.0053,2.00585,2.00478,2.00478,163014896.0
2008-07-09 03:30:00,2.00482,2.00512,2.00449,2.00512,110785266.0
2008-07-09 03:45:00,2.00513,2.00537,2.00421,2.00428,103565631.0
2008-07-09 04:00:00,2.00421,2.0051,2.00406,2.00507,176625516.0
2008-07-09 04:15:00,2.00495,2.00523,2.00451,2.00502,169283830.0
2008-07-09 04:30:00,2.00504,2.00543,2.00469,2.00517,148742310.0
2008-07-09 04:45:00,2.00507,2.00532,2.00462,2.00513,128407505.0
2008-07-09 05:00:00,2.00512,2.0057,2.0048,2.00566,78321426.0
2008-07-09 05:15:00,2.00568,2.00589,2.00465,2.00569,124093279.0
2008-07-09 05:30:00,2.00559,2.00668,2.00546,2.00657,99957314.0
2008-07-09 05:45:00,2.0066,2.00682,2.00516,2.00551,110386638.0
2008-07-09 06:00:00,2.00551,2.00584,2.00511,2.00535,114516392.0
2008-07-09 06:15:00,2.0054,2.00575,2.00492,2.00528,104214206.0
2008-07-09 06:30:00,2.00531,2.00708,2.00527,2.00633,136071051.0
2008-07-09 06:45:00,2.00626,2.00746,2.00579,2.00711,138687387.0
2008-07-09 07:00:00,2.00708,2.00749,2.00623,2.00736,120192771.0
2008-07-09 07:15:00,2.00745,2.00878,2.00714,2.00805,103641490.0
2008-07-09 07:30:00,2.00836,2.00837,2.00687,2.00696,93759219.0
2008-07-09 07:45:00,2.00692,2.00764,2.00611,2.00651,104588113.0
2008-07-09 08:00:00,2.00663,2.00772,2.00644,2.00685,122229998.0
2008-07-09 08:15:00,2.00687,2.00687,2.00331,2.00443,105429325.0
2008-07-09 08:30:00,2.00447,2.00498,2.00369,2.00445,154151698.0
2008-07-09 08:45:00,2.00449,2.00516,2.00393,2.00463,152664620.0
2008-07-09 09:00:00,2.00468,2.00493,2.00316,2.00323,217705831.0
2008-07-09 09:15:00,2.00325,2.00356,2.00166,2.00255,129102463.0
2008-07-09 09:30:00,2.00234,2.00332,2.00181,2.00182,123248228.0
2008-07-09 09:45:00,2.00191,2.00306,2.00075,2.00306,94134547.0
2008-07-09 10:00:00,2.00309,2.00348,2.00182,2.00252,206803781.0
2008-07-09 10:15:00,2.00239,2.00289,2.00086,2.00192,115548843.0
2008-07-09 10:30:00,2.00186,2.00273,2.00089,2.00259,92289258.0
2008-07-09 10:45:00,2.00266,2.00317,2.002,2.00298,99642903.0
2008-07-09 11:00:00,2.00294,2.00336,2.00248,2.0028,71396297.0
2008-07-09 11:15:00,2.00295,2.00471,2.00179,2.0025,114859174.0
2008-07-09 11:30:00,2.00247,2.00324,2.00217,2.00307,85526860.0
2008-07-09 11:45:00,2.00292,2.00418,2.00239,2.00395,143389084.0
2008-07-09 12:00:00,2.00388,2.00508,2.00308,2.00355,85407292.0
2008-07-09 12:15:00,2.00343,2.00401,2.0029,2.00382,160452597.0
2008-07-09 12:30:00,2.00388,2.00468,2.00297,2.00444,116742026.0
2008-07-09 12:45:00,2.00436,2.00609,2.00359,2.00482,141677421.0
2008-07-09 13:00:00,2.00506,2.00594,2.00446,2.00549,140288519.0
2008-07-09 13:15:00,2.00545,2.00584,2.0044,2.00501,152150562.0
2008-07-09 13:30:00,2.00498,2.00517,2.00304,2.00393,350711575.0
2008-07-09 13:45:00,2.00388,2.00388,2.00149,2.00318,92266342.0
2008-07-09 14:00:00,2.00302,2.00427,2.00215,2.0022,99113748.0
2008-07-09 14:15:00,2.00248,2.00273,1.99871,1.99871,171268711.0
2008-07-09 14:30:00,1.9987,1.9987,1.99681,1.998,128699516.0
2008-07-09 14:45:00,1.99804,1.99845,1.99628,1.9974,116389130.0
2008-07-09 15:00:00,1.99727,1.99727,1.9957,1.99623,88993034.0
2008-07-09 15:15:00,1.99621,1.99688,1.99544,1.99567,145852589.0
2008-07-09 15:30:00,1.9954,1.99614,1.99374,1.99614,107455702.0
2008-07-09 15:45:00,1.99626,1.99924,1.99626,1.99924,104583088.0
2008-07-09 16:00:00,1.99932,2.00042,1.99923,1.99971,188546104.0
2008-07-09 16:15:00,1.99964,2.00023,1.99911,1.9992,125524715.0
2008-07-09 16:30:00,1.99924,2.00038,1.99899,1.99999,141679270.0
2008-07-09 16:45:00,2.00017,2.00239,2.00017,2.00151,168622697.0
2008-07-09 17:00:00,2.00146,2.00288,2.00133,2.00274,163056118.0
2008-07-09 17:15:00,2.0024,2.00247,1.99955,1.99957,151376893.0
2008-07-09 17:30:00,1.99946,2.00171,1.99924,2.00067,160095703.0
2008-07-09 17:45:00,2.00089,2.00265,2.00089,2.00225,162111654.0
2008-07-09 18:00:00,2.0022,2.00272,2.00161,2.0026,151183005.0
2008-07-09 18:15:00,2.00269,2.00269,1.99952,1.99997,126503289.0
2008-07-09 18:30:00,2.00026,2.00205,1.99972,2.00195,172641646.0
2008-07-09 18:45:00,2.00191,2.00235,2.00076,2.00235,142380829.0
2008-07-09 19:00:00,2.00234,2.00248,2.00093,2.00093,137835312.0
2008-07-09 19:15:00,2.00126,2.00218,2.00123,2.00159,86531905.0
2008-07-09 19:30:00,2.00148,2.00253,2.00127,2.0024,144071263.0
2008-07-09 19:45:00,2.00238,2.00266,2.00117,2.0017,99686444.0
2008-07-09 20:00:00,2.00184,2.00223,2.00073,2.00107,140292811.0
2008-07-09 20:15:00,2.00109,2.00248,2.00092,2.00202,100173464.0
2008-07-09 20:30:00,2.0019,2.00305,2.00126,2.00241,110981703.0
2008-07-09 20:45:00,2.00231,2.00344,2.00117,2.00295,99089689.0
2008-07-09 21:00:00,2.00265,2.00403,2.00265,2.00342,119447886.0
2008-07-09 21:15:00,2.00354,2.00377,2.00259,2.00266,110453603.0
2008-07-09 21:30:00,2.00271,2.00285,2.00112,2.0018,114473592.0
2008-07-09 21:45:00,2.00185,2.00242,2.00145,2.00242,139186804.0
2008-07-09 22:00:00,2.00247,2.00387,2.00217,2.00387,120749401.0
2008-07-09 22:15:00,2.00377,2.00488,2.00313,2.00411,130541160.0
2008-07-09 22:30:00,2.00428,2.0044,2.00333,2.00348,97435464.0
2008-07-09 22:45:00,2.00347,2.00518,2.00337,2.00518,131203570.0
2008-07-09 23:00:00,2.00521,2.00539,2.00344,2.00469,113117058.0
2008-07-09 23:15:00,2.00471,2.00548,2.00447,2.00487,84311631.0
2008-07-09 23:30:00,2.00501,2.00682,2.00489,2.00682,87516645.0
2008-07-09 23:45:00,2.0068,2.0073,2.00592,2.00605,162513096.0
2008-07-10 00:00:00,2.006,2.00616,2.00454,2.00535,128412863.0
2008-07-10 00:15:00,2.00536,2.00539,2.00427,2.00448,143876334.0
2008-07-10 00:30:00,2.00459,2.00519,2.00382,2.00394,112334719.0
2008-07-10 00:45:00,2.00394,2.00443,2.00328,2.00398,104368441.0
2008-07-10 01:00:00,2.00396,2.00499,2.00396,2.00441,176927647.0
2008-07-10 01:15:00,2.00439,2.00501,2.00359,2.00383,208922601.0
2008-07-10 01:30:00,2.00392,2.00404,2.00264,2.00331,150284727.0
2008-07-10 01:45:00,2.00302,2.00337,2.00135,2.0019,154404459.0
2008-07-10 02:00:00,2.00176,2.00186,1.99907,2.00035,150046690.0
2008-07-10 02:15:00,2.0005,2.00163,2.0002,2.00163,151572015.0
2008-07-10 02:30:00,2.00158,2.00293,2.00118,2.00293,212118987.0
2008-07-10 02:45:00,2.00294,2.00312,2.00221,2.00282,179122584.0
2008-07-10 03:00:00,2.00291,2.00351,2.00249,2.00327,103531393.0
2008-07-10 03:15:00,2.00326,2.00348,2.00233,2.00288,121677101.0
2008-07-10 03:30:00,2.00288,2.00468,2.00288,2.00468,141636098.0
2008-07-10 03:45:00,2.00452,2.00479,2.00276,2.00408,129435779.0
2008-07-10 04:00:00,2.00418,2.00506,2.00402,2.00496,164446170.0
2008-07-10 04:15:00,2.00491,2.00514,2.00433,2.00475,87333629.0
2008-07-10 04:30:00,2.0046,2.00539,2.00441,2.00539,85910959.0
2008-07-10 04:45:00,2.00552,2.00552,2.00304,2.0049,111433383.0
2008-07-10 05:00:00,2.00487,2.00601,2.00484,2.00601,133260749.0
2008-07-10 05:15:00,2.00596,2.00596,2.00498,2.00509,91393888.0
2008-07-10 05:30:00,2.0051,2.00517,2.00414,2.00456,128795102.0
2008-07-10 05:45:00,2.00461,2.00525,2.00439,2.00502,124751552.0
2008-07-10 06:00:00,2.00492,2.0053,2.00408,2.00524,140149661.0
2008-07-10 06:15:00,2.00518,2.00518,2.00249,2.00368,110248659.0
2008-07-10 06:30:00,2.00372,2.00473,2.00369,2.00443,103229354.0
2008-07-10 06:45:00,2.00434,2.0051,2.00323,2.00345,116923915.0
2008-07-10 07:00:00,2.00351,2.00361,2.00194,2.00324,100138600.0
2008-07-10 07:15:00,2.00321,2.00321,2.0016,2.00193,110820097.0
2008-07-10 07:30:00,2.00199,2.00299,2.00199,2.00247,103813164.0
2008-07-10 07:45:00,2.00239,2.00323,2.00199,2.00323,133333323.0
2008-07-10 08:00:00,2.00329,2.00477,2.00329,2.00416,98936286.0
2008-07-10 08:15:00,2.00422,2.00473,2.00277,2.00465,143388260.0
2008-07-10 08:30:00,2.0047,2.00494,2.00335,2.00369,88321072.0
2008-07-10 08:45:00,2.00336,2.00368,2.00241,2.00347,136312567.0
2008-07-10 09:00:00,2.00344,2.00452,2.00274,2.00279,144992641.0
2008-07-10 09:15:00,2.00267,2.00301,2.00192,2.00199,168870505.0
2008-07-10 09:30:00,2.00174,2.00337,2.00118,2.00131,128916912.0
2008-07-10 09:45:00,2.00119,2.00232,2.0,2.00029,151527851.0
2008-07-10 10:00:00,2.00037,2.00156,2.00005,2.00156,166083077.0
2008-07-10 10:15:00,2.0016,2.0016,1.99933,2.00023,159384044.0
2008-07-10 10:30:00,2.00027,2.00121,1.99996,2.00036,151746003.0
2008-07-10 10:45:00,2.00053,2.0006,1.99854,1.99888,165283002.0
2008-07-10 11:00:00,1.99873,1.99873,1.99652,1.99807,171900912.0
2008-07-10 11:15:00,1.99809,1.99809,1.99589,1.99632,142706396.0
2008-07-10 11:30:00,1.99628,1.99816,1.99625,1.99768,126010023.0
2008-07-10 11:45:00,1.99772,1.99877,1.9973,1.99739,181285084.0
2008-07-10 12:00:00,1.99737,1.99941,1.99735,1.9989,103472646.0
2008-07-10 12:15:00,1.99883,1.99888,1.9962,1.99732,108098019.0
2008-07-10 12:30:00,1.99747,1.99944,1.99742,1.99895,144436472.0
2008-07-10 12:45:00,1.99889,1.99927,1.99695,1.99719,90533849.0
2008-07-10 13:00:00,1.99723,1.99798,1.9952,1.99614,114662660.0
2008-07-10 13:15:00,1.99616,1.99685,1.99532,1.99577,126433735.0
2008-07-10 13:30:00,1.99584,1.99689,1.99542,1.99647,171833283.0
2008-07-10 13:45:00,1.99636,1.99695,1.9956,1.99653,100855923.0
2008-07-10 14:00:00,1.99633,1.99633,1.9939,1.9954,91313817.0
2008-07-10 14:15:00,1.99534,1.9973,1.9948,1.9973,371486740.0
2008-07-10 14:30:00,1.99721,1.99723,1.99424,1.99581,152833654.0
2008-07-10 14:45:00,1.99585,1.99612,1.99485,1.99516,144978179.0
2008-07-10 15:00:00,1.99494,1.99533,1.99356,1.99445,145409579.0
2008-07-10 15:15:00,1.99439,1.99439,1.99184,1.99336,117990909.0
2008-07-10 15:30:00,1.99332,1.99388,1.99306,1.99386,163669878.0
2008-07-10 15:45:00,1.99394,1.99598,1.99374,1.99558,86621640.0
2008-07-10 16:00:00,1.99564,1.99564,1.99384,1.99526,145703245.0
2008-07-10 16:15:00,1.99514,1.99514,1.99261,1.99358,90037496.0
2008-07-10 16:30:00,1.99355,1.99499,1.99286,1.99457,116531700.0
2008-07-10 16:45:00,1.9946,1.99708,1.9946,1.99502,72462795.0
2008-07-10 17:00:00,1.9949,1.9968,1.99435,1.99568,98749088.0
2008-07-10 17:15:00,1.99569,1.99648,1.99533,1.99544,92454054.0
2008-07-10 17:30:00,1.99553,1.99553,1.99359,1.99442,113231478.0
2008-07-10 17:45:00,1.99461,1.99614,1.99426,1.99601,204183126.0
2008-07-10 18:00:00,1.99612,1.99683,1.99567,1.99624,93315215.0
2008-07-10 18:15:00,1.99626,1.99651,1.99476,1.99639,122594814.0
2008-07-10 18:30:00,1.99659,1.99721,1.99605,1.99721,127444471.0
2008-07-10 18:45:00,1.99722,1.99818,1.99703,1.99818,210482710.0
2008-07-10 19:00:00,1.9984,1.99872,1.99584,1.99613,156901327.0
2008-07-10 19:15:00,1.99615,1.99663,1.99558,1.99617,156125029.0
2008-07-10 19:30:00,1.99615,1.99639,1.99551,1.99564,106861241.0
2008-07-10 19:45:00,1.99559,1.99575,1.99511,1.99525,119485549.0
2008-07-10 20:00:00,1.99518,1.99583,1.99434,1.99485,100928367.0
2008-07-10 20:15:00,1.99491,1.99583,1.99422,1.99422,97071323.0
2008-07-10 20:30:00,1.99379,1.9961,1.99379,1.99561,104857893.0
2008-07-10 20:45:00,1.99554,1.99569,1.99373,1.99389,118089735.0
2008-07-10 21:00:00,1.99376,1.99434,1.99275,1.99371,143273960.0
2008-07-10 21:15:00,1.99375,1.99459,1.99348,1.99425,140751516.0
2008-07-10 21:30:00,1.99415,1.99511,1.99353,1.99507,104106150.0
2008-07-10 21:45:00,1.99501,1.99548,1.99434,1.99531,111543405.0
2008-07-10 22:00:00,1.9953,1.99653,1.99468,1.99565,113261898.0
2008-07-10 22:15:00,1.99559,1.99599,1.99508,1.99563,99777451.0
2008-07-10 22:30:00,1.99577,1.99612,1.99486,1.99501,132436792.0
2008-07-10 22:45:00,1.99501,1.99563,1.99378,1.99404,82844057.0
2008-07-10 23:00:00,1.99401,1.99611,1.99401,1.99503,151275904.0
2008-07-10 23:15:00,1.99526,1.99556,1.99379,1.99402,149421881.0
2008-07-10 23:30:00,1.99397,1.99427,1.99344,1.99377,177367737.0
2008-07-10 23:45:00,1.99372,1.99444,1.99325,1.99335,180417421.0
2008-07-11 00:00:00,1.99349,1.99371,1.9928,1.99302,94657770.0
2008-07-11 00:15:00,1.99296,1.99355,1.99273,1.993,104920234.0
2008-07-11 00:30:00,1.99302,1.99379,1.99284,1.99357,152180484.0
2008-07-11 00:45:00,1.99351,1.99377,1.99228,1.99357,127428713.0
2008-07-11 01:00:00,1.99356,1.99439,1.99336,1.99364,163056650.0
2008-07-11 01:15:00,1.99365,1.9943,1.9934,1.99395,87084870.0
2008-07-11 01:30:00,1.99387,1.99463,1.9934,1.9934,82376747.0
2008-07-11 01:45:00,1.99329,1.9944,1.99229,1.9944,108769820.0
2008-07-11 02:00:00,1.99455,1.99581,1.99367,1.9957,79062579.0
2008-07-11 02:15:00,1.99582,1.99656,1.99559,1.99654,127530427.0
2008-07-11 02:30:00,1.9966,1.99676,1.996,1.99642,106361886.0
2008-07-11 02:45:00,1.99639,1.99689,1.99578,1.99637,113870445.0
2008-07-11 03:00:00,1.99641,1.99668,1.99602,1.99653,113674745.0
2008-07-11 03:15:00,1.99649,1.99718,1.99609,1.99663,102044662.0
2008-07-11 03:30:00,1.99659,1.99681,1.99592,1.99633,144409743.0
2008-07-11 03:45:00,1.99642,1.9966,1.99573,1.996,145156175.0
2008-07-11 04:00:00,1.99598,1.99647,1.9957,1.99608,108403405.0
2008-07-11 04:15:00,1.99615,1.99628,1.99509,1.99509,102264909.0
2008-07-11 04:30:00,1.99541,1.9963,1.9953,1.99611,97001643.0
2008-07-11 04:45:00,1.9961,1.99668,1.99516,1.99598,100650219.0
2008-07-11 05:00:00,1.99607,1.9962,1.99564,1.99617,111181196.0
2008-07-11 05:15:00,1.99623,1.99696,1.99615,1.99688,107686485.0
2008-07-11 05:30:00,1.99701,1.99784,1.99688,1.99698,148382938.0
2008-07-11 05:45:00,1.99689,1.9969,1.99621,1.99679,158217508.0
2008-07-11 06:00:00,1.9968,1.99697,1.99547,1.99697,208275458.0
2008-07-11 06:15:00,1.99693,1.99698,1.99559,1.99607,129821924.0
2008-07-11 06:30:00,1.996,1.99641,1.99525,1.99552,127411514.0
2008-07-11 06:45:00,1.99556,1.99613,1.99535,1.99572,97334004.0
2008-07-11 07:00:00,1.99573,1.99644,1.99556,1.99598,203952402.0
2008-07-11 07:15:00,1.9958,1.99591,1.99515,1.99553,112680370.0
2008-07-11 07:30:00,1.99543,1.99608,1.99526,1.99545,92301611.0
2008-07-11 07:45:00,1.99551,1.9956,1.99459,1.99479,95365206.0
2008-07-11 08:00:00,1.99482,1.99513,1.99413,1.99513,72216502.0
2008-07-11 08:15:00,1.99513,1.99628,1.99495,1.99546,117147917.0
2008-07-11 08:30:00,1.99535,1.99628,1.99485,1.99555,89796348.0
2008-07-11 08:45:00,1.99558,1.99789,1.99541,1.99789,142664707.0
2008-07-11 09:00:00,1.99777,1.99913,1.99706,1.999,85215021.0
2008-07-11 09:15:00,1.99901,1.99999,1.99896,1.99906,165627131.0
2008-07-11 09:30:00,1.99913,1.99913,1.99785,1.99826,119948955.0
2008-07-11 09:45:00,1.99822,1.99889,1.99812,1.99886,146684661.0
2008-07-11 10:00:00,1.99917,2.00028,1.99824,1.99978,150736806.0
2008-07-11 10:15:00,1.99957,2.00003,1.99868,1.99929,158155678.0
2008-07-11 10:30:00,1.99933,1.99933,1.99768,1.99828,387638010.0
2008-07-11 10:45:00,1.99832,1.99891,1.99711,1.99791,91380895.0
2008-07-11 11:00:00,1.99785,2.0004,1.99708,2.00017,105816019.0
2008-07-11 11:15:00,2.00043,2.00121,2.00013,2.00017,169727919.0
2008-07-11 11:30:00,2.00009,2.00121,1.99998,2.00043,124098764.0
2008-07-11 11:45:00,2.00047,2.0006,1.9982,1.99848,112732004.0
2008-07-11 12:00:00,1.99849,1.99931,1.99606,1.99637,90278718.0
2008-07-11 12:15:00,1.99631,1.99755,1.99501,1.99755,140033219.0
2008-07-11 12:30:00,1.99759,1.99831,1.99574,1.99744,105005726.0
2008-07-11 12:45:00,1.99748,2.00074,1.99742,2.00052,105436572.0
2008-07-11 13:00:00,2.00059,2.00641,2.00058,2.00641,179188903.0
2008-07-11 13:15:00,2.00643,2.01173,2.00643,2.01162,129094578.0
2008-07-11 13:30:00,2.01166,2.01286,2.01102,2.01279,142917881.0
2008-07-11 13:45:00,2.01283,2.01412,2.01162,2.01205,167835271.0
2008-07-11 14:00:00,2.01205,2.01416,2.01114,2.01334,167212018.0
2008-07-11 14:15:00,2.01299,2.01306,2.01027,2.01038,154402107.0
2008-07-11 14:30:00,2.01031,2.01139,2.00963,2.01037,158160769.0
2008-07-11 14:45:00,2.01041,2.01165,2.0093,2.01029,163030732.0
2008-07-11 15:00:00,2.01033,2.01113,2.00923,2.01,149792597.0
2008-07-11 15:15:00,2.01015,2.01518,2.01015,2.01484,128684123.0
2008-07-11 15:30:00,2.01493,2.01493,2.01044,2.01044,161834854.0
2008-07-11 15:45:00,2.01039,2.01039,2.00872,2.00957,139814220.0
2008-07-11 16:00:00,2.00957,2.01091,2.00816,2.00816,139034662.0
2008-07-11 16:15:00,2.00856,2.00969,2.00794,2.00894,90438359.0
2008-07-11 16:30:00,2.00898,2.00957,2.0084,2.00957,140204330.0
2008-07-11 16:45:00,2.00953,2.0097,2.00729,2.00763,96964414.0
2008-07-11 17:00:00,2.00773,2.00919,2.00758,2.00885,135383735.0
2008-07-11 17:15:00,2.00891,2.00931,2.00845,2.00894,106287048.0
2008-07-11 17:30:00,2.0089,2.00928,2.0084,2.00881,109319117.0
2008-07-11 17:45:00,2.00879,2.00944,2.00691,2.00708,98202018.0
2008-07-11 18:00:00,2.00691,2.00817,2.00608,2.0074,124101499.0
2008-07-11 18:15:00,2.00738,2.00819,2.007,2.00772,111863806.0
2008-07-11 18:30:00,2.00773,2.00845,2.00651,2.00719,127968602.0
2008-07-11 18:45:00,2.0072,2.00782,2.00691,2.00744,137485953.0
2008-07-11 19:00:00,2.00741,2.00747,2.00563,2.00608,125401082.0
2008-07-11 19:15:00,2.00597,2.00675,2.00488,2.0052,129602049.0
2008-07-11 19:30:00,2.0052,2.00572,2.0048,2.0054,96456202.0
2008-07-11 19:45:00,2.00534,2.00557,2.00407,2.00557,133008598.0
2008-07-11 20:00:00,2.0056,2.00617,2.00466,2.00581,115000041.0
2008-07-11 20:15:00,2.00592,2.00644,2.00543,2.0058,86981808.0
2008-07-11 20:30:00,2.00613,2.00634,2.00483,2.00602,87018885.0
2008-07-11 20:45:00,2.00595,2.00595,2.00508,2.00515,160541164.0
2008-07-11 21:00:00,2.00504,2.00545,2.00282,2.00515,127110398.0
2008-07-11 21:15:00,2.00522,2.00642,2.00495,2.0063,145315773.0
2008-07-11 21:30:00,2.00628,2.00715,2.00601,2.00627,122403243.0
2008-07-11 21:45:00,2.00626,2.00682,2.00499,2.00499,102227430.0
2008-07-11 22:00:00,2.00498,2.00585,2.00482,2.00575,177732728.0
2008-07-11 22:15:00,2.00573,2.00768,2.00521,2.00761,208160813.0
2008-07-11 22:30:00,2.00781,2.00839,2.00692,2.00764,146906815.0
2008-07-11 22:45:00,2.00749,2.00765,2.00545,2.00623,150540753.0
2008-07-13 23:00:00,2.0066,2.00662,2.00461,2.00465,107479686.0
2008-07-13 23:15:00,2.00449,2.00514,2.00362,2.00423,105787947.0
2008-07-13 23:30:00,2.00433,2.00457,2.00383,2.00439,104324943.0
2008-07-13 23:45:00,2.00438,2.00512,2.00291,2.00428,120529470.0
2008-07-14 00:00:00,2.00431,2.00443,2.00056,2.00117,110428941.0
2008-07-14 00:15:00,2.00124,2.00135,2.00033,2.00097,107908461.0
2008-07-14 00:30:00,2.00099,2.00238,2.00054,2.00186,139193782.0
2008-07-14 00:45:00,2.00184,2.00333,2.00184,2.00295,138476221.0
2008-07-14 01:00:00,2.00298,2.00403,2.00259,2.00259,106746875.0
2008-07-14 01:15:00,2.00261,2.00261,2.00118,2.00157,109992129.0
2008-07-14 01:30:00,2.00193,2.00339,2.00178,2.00328,105572811.0
2008-07-14 01:45:00,2.00331,2.00431,2.00188,2.00188,83588665.0
2008-07-14 02:00:00,2.00179,2.00289,2.00093,2.00151,85297666.0
2008-07-14 02:15:00,2.00171,2.002,2.00133,2.00196,104259523.0
2008-07-14 02:30:00,2.00162,2.00295,2.00162,2.00295,113475147.0
2008-07-14 02:45:00,2.00282,2.00447,2.00217,2.00412,105309072.0
2008-07-14 03:00:00,2.00401,2.00463,2.00303,2.00365,130593334.0
2008-07-14 03:15:00,2.00362,2.00431,2.00351,2.00378,138512082.0
2008-07-14 03:30:00,2.00377,2.00429,2.0027,2.00289,109219721.0
2008-07-14 03:45:00,2.0029,2.00354,2.00245,2.00343,110488675.0
2008-07-14 04:00:00,2.00335,2.00357,2.00175,2.00338,120058860.0
2008-07-14 04:15:00,2.00339,2.0038,2.00287,2.00341,111253375.0
2008-07-14 04:30:00,2.00339,2.00407,2.0031,2.0033,122362938.0
2008-07-14 04:45:00,2.00324,2.00363,2.0028,2.00301,106668851.0
2008-07-14 05:00:00,2.00291,2.00338,2.00193,2.00314,146987230.0
2008-07-14 05:15:00,2.00323,2.00349,2.00244,2.0033,148899223.0
2008-07-14 05:30:00,2.00336,2.00367,2.00282,2.00344,206507171.0
2008-07-14 05:45:00,2.00343,2.00381,2.00256,2.00362,177307716.0
2008-07-14 06:00:00,2.00363,2.00386,2.00248,2.00275,102856453.0
2008-07-14 06:15:00,2.00282,2.00364,2.00274,2.00337,121704252.0
2008-07-14 06:30:00,2.00332,2.0037,2.00246,2.00273,150001690.0
2008-07-14 06:45:00,2.00274,2.00288,2.00104,2.00229,122733435.0
2008-07-14 07:00:00,2.00229,2.00338,2.00186,2.00338,158538344.0
2008-07-14 07:15:00,2.00351,2.00351,2.00073,2.00096,85338712.0
2008-07-14 07:30:00,2.0008,2.0019,2.0008,2.0012,86731139.0
2008-07-14 07:45:00,2.00114,2.00359,1.99942,2.00359,108352888.0
2008-07-14 08:00:00,2.00359,2.00469,2.00229,2.00229,129089016.0
2008-07-14 08:15:00,2.00232,2.00271,2.00022,2.00048,97132680.0
2008-07-14 08:30:00,2.00033,2.00202,1.99958,2.00158,128622075.0
2008-07-14 08:45:00,2.00159,2.00506,2.00126,2.00447,127158886.0
2008-07-14 09:00:00,2.00437,2.00779,2.00408,2.00779,133958447.0
2008-07-14 09:15:00,2.00776,2.0083,2.0063,2.00794,128033960.0
2008-07-14 09:30:00,2.00793,2.00919,2.00732,2.00918,113821501.0
2008-07-14 09:45:00,2.00925,2.01073,2.00808,2.01068,124439602.0
2008-07-14 10:00:00,2.0109,2.0127,2.01036,2.01157,98350559.0
2008-07-14 10:15:00,2.01157,2.01157,2.00959,2.00959,110414437.0
2008-07-14 10:30:00,2.00947,2.00947,2.00622,2.00633,106895386.0
2008-07-14 10:45:00,2.00623,2.00717,2.00544,2.00661,135414611.0
2008-07-14 11:00:00,2.00634,2.00944,2.00632,2.00879,99261479.0
2008-07-14 11:15:00,2.00881,2.00881,2.00506,2.00506,141951488.0
2008-07-14 11:30:00,2.00509,2.00603,2.00437,2.00469,91295196.0
2008-07-14 11:45:00,2.00425,2.00581,2.00388,2.00545,136604087.0
2008-07-14 12:00:00,2.00544,2.00544,2.00271,2.00316,137567584.0
2008-07-14 12:15:00,2.00327,2.00509,2.00287,2.00494,162078958.0
2008-07-14 12:30:00,2.00482,2.00536,2.00388,2.00482,127255410.0
2008-07-14 12:45:00,2.0047,2.00628,2.0047,2.006,150062752.0
2008-07-14 13:00:00,2.00596,2.00663,2.00429,2.00476,163079704.0
2008-07-14 13:15:00,2.00478,2.00513,2.00306,2.00339,157118433.0
2008-07-14 13:30:00,2.00343,2.00417,2.00276,2.00343,150308229.0
2008-07-14 13:45:00,2.00357,2.0046,2.00331,2.00394,171043181.0
2008-07-14 14:00:00,2.00408,2.00507,2.00291,2.00368,169683962.0
2008-07-14 14:15:00,2.00373,2.00555,2.00373,2.00526,143256550.0
2008-07-14 14:30:00,2.00537,2.00563,2.00415,2.00537,127402410.0
2008-07-14 14:45:00,2.00542,2.00548,2.002,2.00211,178561178.0
2008-07-14 15:00:00,2.00219,2.00271,1.99983,2.00005,108338132.0
2008-07-14 15:15:00,2.00009,2.00009,1.99831,1.99912,105172110.0
2008-07-14 15:30:00,1.999,2.00022,1.99796,2.00008,137120340.0
2008-07-14 15:45:00,2.00017,2.0023,1.99982,2.00176,89331709.0
2008-07-14 16:00:00,2.00174,2.00174,1.99963,1.99973,112785704.0
2008-07-14 16:15:00,1.9996,2.00134,1.99873,2.00134,128416100.0
2008-07-14 16:30:00,2.00135,2.00432,2.00135,2.00364,165913125.0
2008-07-14 16:45:00,2.00352,2.00541,2.00345,2.00473,105246111.0
2008-07-14 17:00:00,2.00469,2.00469,2.00173,2.00286,89312859.0
2008-07-14 17:15:00,2.00291,2.00355,2.00228,2.00355,371884230.0
2008-07-14 17:30:00,2.00348,2.00562,2.00263,2.00562,158345694.0
2008-07-14 17:45:00,2.0058,2.00581,2.00422,2.00422,151156524.0
2008-07-14 18:00:00,2.00409,2.00518,2.00405,2.00457,149445318.0
2008-07-14 18:15:00,2.00476,2.00511,2.00368,2.00455,123067342.0
2008-07-14 18:30:00,2.00441,2.00518,2.00361,2.00428,168563044.0
2008-07-14 18:45:00,2.00433,2.00494,2.00288,2.00435,86482022.0
2008-07-14 19:00:00,2.00445,2.00668,2.00418,2.00563,142862378.0
2008-07-14 19:15:00,2.00559,2.00629,2.0053,2.00607,91746124.0
2008-07-14 19:30:00,2.00597,2.00597,2.00401,2.00401,116040827.0
2008-07-14 19:45:00,2.00391,2.0048,2.00335,2.00418,74597095.0
2008-07-14 20:00:00,2.00422,2.00481,2.00352,2.00457,92488220.0
2008-07-14 20:15:00,2.00446,2.00526,2.0044,2.00461,92505954.0
2008-07-14 20:30:00,2.00464,2.00464,2.00334,2.00377,111687691.0
2008-07-14 20:45:00,2.00383,2.00481,2.00345,2.00433,215719327.0
2008-07-14 21:00:00,2.00433,2.00501,2.00409,2.00491,97128520.0
2008-07-14 21:15:00,2.00489,2.00545,2.00418,2.00544,124767367.0
2008-07-14 21:30:00,2.00544,2.00558,2.00348,2.00438,130044283.0
2008-07-14 21:45:00,2.0044,2.00524,2.00362,2.00431,205530228.0
2008-07-14 22:00:00,2.00443,2.00521,2.00384,2.00468,163699653.0
2008-07-14 22:15:00,2.00467,2.00489,2.00384,2.00482,168397589.0
2008-07-14 22:30:00,2.00488,2.00555,2.00448,2.00502,107782804.0
2008-07-14 22:45:00,2.00506,2.00674,2.00506,2.00658,114573331.0
2008-07-14 23:00:00,2.00647,2.00698,2.0051,2.00575,101899512.0
2008-07-14 23:15:00,2.00583,2.00666,2.00541,2.00649,97462400.0
2008-07-14 23:30:00,2.00626,2.00685,2.0057,2.00574,105885343.0
2008-07-14 23:45:00,2.00569,2.00768,2.00569,2.00692,111008284.0
2008-07-15 00:00:00,2.00693,2.00694,2.00617,2.00662,140806808.0
2008-07-15 00:15:00,2.0066,2.00661,2.00541,2.00626,144373039.0
2008-07-15 00:30:00,2.00626,2.0064,2.00527,2.00569,95712577.0
2008-07-15 00:45:00,2.0056,2.00635,2.00482,2.00635,115767554.0
2008-07-15 01:00:00,2.00637,2.00736,2.00612,2.00645,112831225.0
2008-07-15 01:15:00,2.00648,2.00768,2.0063,2.0074,107014929.0
2008-07-15 01:30:00,2.00755,2.00788,2.00657,2.00716,128462750.0
2008-07-15 01:45:00,2.00714,2.00781,2.00696,2.00781,109243614.0
2008-07-15 02:00:00,2.00782,2.00878,2.00782,2.0082,110278825.0
2008-07-15 02:15:00,2.00809,2.00831,2.0074,2.00769,127354035.0
2008-07-15 02:30:00,2.00772,2.00823,2.00655,2.00719,113767127.0
2008-07-15 02:45:00,2.00719,2.00788,2.00679,2.0073,113392300.0
2008-07-15 03:00:00,2.00734,2.00786,2.00715,2.00746,109142126.0
2008-07-15 03:15:00,2.0076,2.00827,2.00725,2.0079,95595720.0
2008-07-15 03:30:00,2.00801,2.00875,2.0073,2.00798,142363429.0
2008-07-15 03:45:00,2.008,2.0089,2.00796,2.0086,141198120.0
2008-07-15 04:00:00,2.00862,2.00898,2.0079,2.00846,109671686.0
2008-07-15 04:15:00,2.00846,2.0091,2.00796,2.00796,104817757.0
2008-07-15 04:30:00,2.00842,2.0086,2.00794,2.00829,96802356.0
2008-07-15 04:45:00,2.00838,2.00908,2.00736,2.00864,103036078.0
2008-07-15 05:00:00,2.00863,2.00925,2.00771,2.00845,118054724.0
2008-07-15 05:15:00,2.00853,2.00865,2.00755,2.00793,111702597.0
2008-07-15 05:30:00,2.0079,2.00826,2.00696,2.00797,168426052.0
2008-07-15 05:45:00,2.00801,2.00842,2.00741,2.00829,165939508.0
2008-07-15 06:00:00,2.00839,2.00839,2.00713,2.00741,205047490.0
2008-07-15 06:15:00,2.00741,2.00775,2.00695,2.00756,131356807.0
2008-07-15 06:30:00,2.00739,2.00847,2.00735,2.00837,122207250.0
2008-07-15 06:45:00,2.00835,2.00876,2.00763,2.00766,99687799.0
2008-07-15 07:00:00,2.00769,2.00791,2.00642,2.00681,219386193.0
2008-07-15 07:15:00,2.00676,2.00762,2.00666,2.00709,110632885.0
2008-07-15 07:30:00,2.00704,2.00758,2.00656,2.00664,91079320.0
2008-07-15 07:45:00,2.00665,2.00746,2.00639,2.0067,91673755.0
2008-07-15 08:00:00,2.00676,2.00704,2.00608,2.0063,72509890.0
2008-07-15 08:15:00,2.00633,2.00639,2.00505,2.00639,115435314.0
2008-07-15 08:30:00,2.00641,2.00706,2.00489,2.00508,90953756.0
2008-07-15 08:45:00,2.0051,2.00588,2.00438,2.00553,140158632.0
2008-07-15 09:00:00,2.00538,2.00559,2.00359,2.00525,88110961.0
2008-07-15 09:15:00,2.00527,2.00652,2.00455,2.00617,172510079.0
2008-07-15 09:30:00,2.00616,2.00673,2.00542,2.00583,122825616.0
2008-07-15 09:45:00,2.00568,2.00741,2.005,2.00638,148267316.0
2008-07-15 10:00:00,2.00669,2.01054,2.0066,2.01051,150137779.0
2008-07-15 10:15:00,2.01054,2.01372,2.01054,2.01239,161203248.0
2008-07-15 10:30:00,2.01249,2.01391,2.01058,2.01059,366771244.0
2008-07-15 10:45:00,2.01059,2.01134,2.00916,2.01031,89633235.0
2008-07-15 11:00:00,2.01028,2.01253,2.01015,2.01122,103951298.0
2008-07-15 11:15:00,2.01134,2.01317,2.01107,2.01169,166818319.0
2008-07-15 11:30:00,2.01165,2.01244,2.00981,2.00995,127577914.0
2008-07-15 11:45:00,2.00997,2.01005,2.00804,2.00834,110589545.0
2008-07-15 12:00:00,2.00841,2.0096,2.00816,2.00924,90060842.0
2008-07-15 12:15:00,2.00918,2.01138,2.00889,2.01077,139078457.0
2008-07-15 12:30:00,2.01057,2.01075,2.00838,2.00858,105875958.0
2008-07-15 12:45:00,2.00857,2.00859,2.00703,2.00787,110855328.0
2008-07-15 13:00:00,2.00784,2.00841,2.00665,2.00819,181764836.0
2008-07-15 13:15:00,2.00807,2.01079,2.00805,2.01072,130745910.0
2008-07-15 13:30:00,2.01082,2.01102,2.00882,2.00914,143057737.0
2008-07-15 13:45:00,2.00909,2.00909,2.00628,2.00628,175920382.0
2008-07-15 14:00:00,2.00616,2.00808,2.00596,2.00768,167090482.0
2008-07-15 14:15:00,2.00761,2.00845,2.00678,2.00678,143208140.0
2008-07-15 14:30:00,2.00688,2.00826,2.00682,2.00729,156001454.0
2008-07-15 14:45:00,2.00733,2.00882,2.00691,2.00882,167481886.0
2008-07-15 15:00:00,2.00879,2.00879,2.0067,2.00814,146192017.0
2008-07-15 15:15:00,2.00828,2.00931,2.00803,2.00803,125569205.0
2008-07-15 15:30:00,2.00818,2.00846,2.0058,2.00598,159463119.0
2008-07-15 15:45:00,2.00599,2.00644,2.00502,2.00644,137129024.0
2008-07-15 16:00:00,2.00657,2.00844,2.00657,2.00695,132250550.0
2008-07-15 16:15:00,2.00736,2.00744,2.00349,2.00361,91288843.0
2008-07-15 16:30:00,2.00366,2.00442,2.00209,2.00225,136553989.0
2008-07-15 16:45:00,2.00221,2.0025,2.00022,2.00071,98936292.0
2008-07-15 17:00:00,2.00094,2.0036,2.00094,2.00273,134045926.0
2008-07-15 17:15:00,2.00278,2.00607,2.00233,2.00547,108463062.0
2008-07-15 17:30:00,2.00558,2.0056,2.0032,2.00372,109643998.0
2008-07-15 17:45:00,2.00369,2.00581,2.00227,2.00581,100909110.0
2008-07-15 18:00:00,2.00567,2.00747,2.00567,2.00651,124297484.0
2008-07-15 18:15:00,2.00666,2.007,2.00373,2.00373,112318561.0
2008-07-15 18:30:00,2.00372,2.00384,2.00198,2.00374,126624630.0
2008-07-15 18:45:00,2.0036,2.00449,2.00279,2.00417,135912075.0
2008-07-15 19:00:00,2.00436,2.00526,2.00334,2.00408,124642121.0
2008-07-15 19:15:00,2.00406,2.00447,2.00342,2.00386,132582552.0
2008-07-15 19:30:00,2.00392,2.00455,2.00355,2.00361,99355463.0
2008-07-15 19:45:00,2.00357,2.00499,2.00322,2.00479,126703368.0
2008-07-15 20:00:00,2.00486,2.00555,2.00407,2.0053,111055888.0
2008-07-15 20:15:00,2.00546,2.00553,2.00481,2.00503,86396641.0
2008-07-15 20:30:00,2.00524,2.00738,2.00504,2.00641,86495209.0
2008-07-15 20:45:00,2.00639,2.00737,2.00611,2.00707,158845818.0
2008-07-15 21:00:00,2.00702,2.00702,2.0052,2.00625,121109399.0
2008-07-15 21:15:00,2.00627,2.00645,2.00549,2.00602,153047887.0
2008-07-15 21:30:00,2.00607,2.00716,2.00575,2.00707,116152334.0
2008-07-15 21:45:00,2.00704,2.0078,2.0068,2.0078,101362371.0
2008-07-15 22:00:00,2.00765,2.00782,2.00557,2.00712,177857206.0
2008-07-15 22:15:00,2.00716,2.00767,2.00643,2.00664,206101249.0
2008-07-15 22:30:00,2.00663,2.00772,2.00635,2.00691,148316759.0
2008-07-15 22:45:00,2.00678,2.00868,2.0066,2.00868,149860274.0
2008-07-15 23:00:00,2.00874,2.00874,2.00728,2.00807,108014781.0
2008-07-15 23:15:00,2.00791,2.00813,2.00715,2.00779,122679975.0
2008-07-15 23:30:00,2.00762,2.00777,2.00671,2.00715,111136974.0
2008-07-15 23:45:00,2.00722,2.00739,2.00536,2.00738,120750680.0
2008-07-16 00:00:00,2.00748,2.00989,2.00714,2.00958,112877604.0
2008-07-16 00:15:00,2.00955,2.00984,2.00787,2.00822,105640271.0
2008-07-16 00:30:00,2.00826,2.00885,2.00701,2.00701,141275382.0
2008-07-16 00:45:00,2.00679,2.00699,2.00545,2.00611,139815644.0
2008-07-16 01:00:00,2.00611,2.00668,2.00586,2.00601,104631300.0
2008-07-16 01:15:00,2.00614,2.00643,2.00543,2.00603,111413198.0
2008-07-16 01:30:00,2.00642,2.00705,2.00618,2.00649,98909141.0
2008-07-16 01:45:00,2.00657,2.00761,2.00572,2.00749,83973315.0
2008-07-16 02:00:00,2.00753,2.00768,2.0059,2.00702,84962759.0
2008-07-16 02:15:00,2.00701,2.00777,2.00644,2.00673,96624245.0
2008-07-16 02:30:00,2.00638,2.00726,2.00638,2.00718,111009959.0
2008-07-16 02:45:00,2.00722,2.00843,2.00692,2.00725,103556565.0
2008-07-16 03:00:00,2.00719,2.00751,2.00653,2.00751,140087686.0
2008-07-16 03:15:00,2.00763,2.0086,2.00729,2.0086,139989569.0
2008-07-16 03:30:00,2.00864,2.0088,2.00778,2.00832,99275678.0
2008-07-16 03:45:00,2.00834,2.00875,2.00772,2.00782,114585128.0
2008-07-16 04:00:00,2.00771,2.00825,2.00611,2.0069,113248146.0
2008-07-16 04:15:00,2.00693,2.00712,2.0048,2.00485,110500176.0
2008-07-16 04:30:00,2.0049,2.0056,2.0043,2.00501,122447572.0
2008-07-16 04:45:00,2.00507,2.00599,2.00494,2.0056,110998541.0
2008-07-16 05:00:00,2.00548,2.00575,2.00448,2.00543,147559822.0
2008-07-16 05:15:00,2.00534,2.00623,2.00477,2.0059,151175986.0
2008-07-16 05:30:00,2.00604,2.00638,2.00538,2.00638,203615290.0
2008-07-16 05:45:00,2.00645,2.00668,2.00578,2.00607,176964079.0
2008-07-16 06:00:00,2.00618,2.00708,2.00603,2.00607,105053547.0
2008-07-16 06:15:00,2.00603,2.00651,2.00518,2.00538,117398499.0
2008-07-16 06:30:00,2.00532,2.00538,2.00442,2.00472,156761102.0
2008-07-16 06:45:00,2.00463,2.0048,2.00289,2.0042,122447916.0
2008-07-16 07:00:00,2.00416,2.00428,2.00281,2.00349,159210153.0
2008-07-16 07:15:00,2.00357,2.00461,2.00311,2.00443,87424383.0
2008-07-16 07:30:00,2.00437,2.00544,2.00354,2.00508,86710547.0
2008-07-16 07:45:00,2.00502,2.00697,2.00492,2.00596,110060238.0
2008-07-16 08:00:00,2.00589,2.00647,2.00526,2.00556,127889695.0
2008-07-16 08:15:00,2.0057,2.00723,2.0057,2.00691,102197955.0
2008-07-16 08:30:00,2.00673,2.00699,2.00435,2.00561,134013956.0
2008-07-16 08:45:00,2.00552,2.00769,2.0048,2.00765,125748587.0
2008-07-16 09:00:00,2.00781,2.01041,2.00778,2.01036,132696502.0
2008-07-16 09:15:00,2.01043,2.01243,2.01001,2.01241,121266934.0
2008-07-16 09:30:00,2.01237,2.01247,2.01083,2.01141,112500016.0
2008-07-16 09:45:00,2.01134,2.01171,2.00933,2.01009,124491072.0
2008-07-16 10:00:00,2.01018,2.01066,2.00735,2.00823,100026511.0
2008-07-16 10:15:00,2.00821,2.01004,2.00821,2.00881,108995270.0
2008-07-16 10:30:00,2.0087,2.0094,2.00748,2.00835,110404772.0
2008-07-16 10:45:00,2.00832,2.00937,2.00639,2.00937,134618130.0
2008-07-16 11:00:00,2.00927,2.01004,2.00846,2.0096,100465841.0
2008-07-16 11:15:00,2.00976,2.011,2.00797,2.00797,135994259.0
2008-07-16 11:30:00,2.00787,2.00816,2.00651,2.00779,90792584.0
2008-07-16 11:45:00,2.0074,2.00843,2.00661,2.00683,131491352.0
2008-07-16 12:00:00,2.00685,2.00685,2.0042,2.00513,139412468.0
2008-07-16 12:15:00,2.00519,2.00545,2.00366,2.00483,155724542.0
2008-07-16 12:30:00,2.00477,2.00612,2.00453,2.00612,123460010.0
2008-07-16 12:45:00,2.00604,2.00626,2.00425,2.00626,138763698.0
2008-07-16 13:00:00,2.00634,2.00699,2.0047,2.00494,170773500.0
2008-07-16 13:15:00,2.005,2.00615,2.0041,2.00615,153674094.0
2008-07-16 13:30:00,2.00625,2.00704,2.00586,2.00644,140519862.0
2008-07-16 13:45:00,2.00651,2.00651,2.00402,2.00615,170882347.0
2008-07-16 14:00:00,2.00617,2.00621,2.00434,2.00497,173237421.0
2008-07-16 14:15:00,2.00492,2.00754,2.00434,2.00716,142831274.0
2008-07-16 14:30:00,2.00712,2.00723,2.00592,2.00648,131515643.0
2008-07-16 14:45:00,2.00633,2.00633,2.00369,2.00385,178749274.0
2008-07-16 15:00:00,2.00406,2.00474,2.00332,2.00353,111156573.0
2008-07-16 15:15:00,2.00339,2.00377,2.00159,2.00186,106479904.0
2008-07-16 15:30:00,2.00182,2.00369,2.0017,2.00339,138353538.0
2008-07-16 15:45:00,2.00325,2.00325,2.00106,2.00157,90024927.0
2008-07-16 16:00:00,2.0015,2.00281,2.00091,2.00276,109944131.0
2008-07-16 16:15:00,2.00268,2.0033,2.00237,2.00254,126011469.0
2008-07-16 16:30:00,2.00271,2.00455,2.0019,2.00409,163508601.0
2008-07-16 16:45:00,2.00391,2.00571,2.00357,2.00508,104887300.0
2008-07-16 17:00:00,2.00507,2.00512,2.00176,2.00329,87210848.0
2008-07-16 17:15:00,2.00329,2.00428,2.00306,2.00353,363868228.0
2008-07-16 17:30:00,2.00337,2.00439,2.00241,2.0032,162071780.0
2008-07-16 17:45:00,2.00318,2.00455,2.00256,2.00267,153066911.0
2008-07-16 18:00:00,2.00231,2.00346,2.0014,2.002,148582891.0
2008-07-16 18:15:00,2.00207,2.0024,2.00115,2.00201,121910494.0
2008-07-16 18:30:00,2.00194,2.00215,2.00084,2.00191,171165349.0
2008-07-16 18:45:00,2.00175,2.00183,1.99901,2.00033,86752447.0
2008-07-16 19:00:00,2.00056,2.00172,2.00051,2.00148,135855407.0
2008-07-16 19:15:00,2.00134,2.00134,2.00021,2.0005,90442350.0
2008-07-16 19:30:00,2.00044,2.00352,1.99977,2.00263,115880832.0
2008-07-16 19:45:00,2.00263,2.00372,2.00263,2.00315,72167488.0
2008-07-16 20:00:00,2.00316,2.0039,2.00262,2.00387,90850960.0
2008-07-16 20:15:00,2.0039,2.00473,2.00305,2.00305,90067345.0
2008-07-16 20:30:00,2.00296,2.00356,2.00197,2.00211,111700880.0
2008-07-16 20:45:00,2.00232,2.00269,2.00158,2.00162,216781829.0
2008-07-16 21:00:00,2.00177,2.0023,2.00083,2.00112,99979930.0
2008-07-16 21:15:00,2.00105,2.00134,2.00039,2.0012,120334541.0
2008-07-16 21:30:00,2.00133,2.00209,2.00112,2.002,128675412.0
2008-07-16 21:45:00,2.00202,2.00273,2.00157,2.00258,196547537.0
2008-07-16 22:00:00,2.00252,2.00266,2.00192,2.00235,165028578.0
2008-07-16 22:15:00,2.0023,2.00311,2.00206,2.00304,172817280.0
2008-07-16 22:30:00,2.00297,2.00321,2.00171,2.002,110742716.0
2008-07-16 22:45:00,2.00201,2.00237,2.00181,2.00215,115472085.0
2008-07-16 23:00:00,2.00197,2.00209,2.00039,2.00193,103127184.0
2008-07-16 23:15:00,2.002,2.00234,2.00083,2.00114,98021686.0
2008-07-16 23:30:00,2.00069,2.00108,2.00026,2.00074,103221000.0
2008-07-16 23:45:00,2.00064,2.00091,1.9995,1.9995,89719535.0
2008-07-17 00:00:00,1.9997,2.00041,1.99817,1.99871,143155462.0
2008-07-17 00:15:00,1.99875,1.99911,1.9984,1.99911,142878824.0
2008-07-17 00:30:00,1.99926,2.00105,1.9991,2.00079,94951937.0
2008-07-17 00:45:00,2.00068,2.00101,2.00038,2.00074,113642027.0
2008-07-17 01:00:00,2.00081,2.00115,1.99994,2.00027,114377012.0
2008-07-17 01:15:00,2.00032,2.00083,2.00002,2.00048,114445506.0
2008-07-17 01:30:00,2.00065,2.00109,1.99966,2.00062,134914721.0
2008-07-17 01:45:00,2.00048,2.00048,1.99982,2.00027,106813201.0
2008-07-17 02:00:00,2.0003,2.00176,2.0003,2.00148,107152669.0
2008-07-17 02:15:00,2.00161,2.00181,2.00099,2.00156,126796127.0
2008-07-17 02:30:00,2.00151,2.00156,2.00069,2.00071,113599043.0
2008-07-17 02:45:00,2.00065,2.00077,1.99994,2.00077,112954984.0
2008-07-17 03:00:00,2.00088,2.00237,2.00058,2.00237,111774021.0
2008-07-17 03:15:00,2.0024,2.00406,2.00233,2.00391,98033916.0
2008-07-17 03:30:00,2.00379,2.00437,2.00329,2.00329,144629507.0
2008-07-17 03:45:00,2.0032,2.00339,2.00284,2.00339,142823865.0
2008-07-17 04:00:00,2.00346,2.00391,2.00225,2.00298,100598391.0
2008-07-17 04:15:00,2.00305,2.00318,2.00145,2.00145,104244941.0
2008-07-17 04:30:00,2.00177,2.00287,2.00168,2.0028,99717397.0
2008-07-17 04:45:00,2.00275,2.00388,2.0022,2.00291,102737875.0
2008-07-17 05:00:00,2.00299,2.00317,2.00257,2.00278,116361053.0
2008-07-17 05:15:00,2.00279,2.00423,2.00248,2.00282,113194306.0
2008-07-17 05:30:00,2.00294,2.00369,2.00276,2.00303,175987657.0
2008-07-17 05:45:00,2.00305,2.00349,2.00224,2.00247,169254443.0
2008-07-17 06:00:00,2.00245,2.00349,2.00195,2.0031,195433698.0
2008-07-17 06:15:00,2.00305,2.00325,2.00248,2.00294,130902291.0
2008-07-17 06:30:00,2.00293,2.0033,2.00224,2.00229,114725087.0
2008-07-17 06:45:00,2.00224,2.00293,2.00179,2.00228,97049285.0
2008-07-17 07:00:00,2.00222,2.00344,2.00184,2.0033,210830805.0
2008-07-17 07:15:00,2.00302,2.00434,2.00281,2.00434,110318834.0
2008-07-17 07:30:00,2.0043,2.00449,2.00349,2.00413,94409366.0
2008-07-17 07:45:00,2.00417,2.00448,2.00308,2.00316,91815542.0
2008-07-17 08:00:00,2.00312,2.00337,2.00214,2.00296,72552534.0
2008-07-17 08:15:00,2.00302,2.00303,2.00096,2.00129,118514750.0
2008-07-17 08:30:00,2.00124,2.00235,2.0008,2.00128,92465635.0
2008-07-17 08:45:00,2.00134,2.00258,2.00102,2.00175,134938314.0
2008-07-17 09:00:00,2.0016,2.0017,1.99982,2.00126,88580774.0
2008-07-17 09:15:00,2.00131,2.00396,2.00116,2.00357,170148028.0
2008-07-17 09:30:00,2.00362,2.00478,2.00308,2.004,122705074.0
2008-07-17 09:45:00,2.00394,2.00396,2.0024,2.00267,154962768.0
2008-07-17 10:00:00,2.0028,2.00302,2.00208,2.00227,151824178.0
2008-07-17 10:15:00,2.00219,2.00219,2.00138,2.00166,167944875.0
2008-07-17 10:30:00,2.00169,2.00362,2.00115,2.00361,346003029.0
2008-07-17 10:45:00,2.00364,2.00376,2.00182,2.0029,87224041.0
2008-07-17 11:00:00,2.00286,2.00387,2.00231,2.00372,100283785.0
2008-07-17 11:15:00,2.0039,2.00594,2.0039,2.00582,166194362.0
2008-07-17 11:30:00,2.00577,2.00577,2.00331,2.00423,125740781.0
2008-07-17 11:45:00,2.00434,2.00505,2.00346,2.00505,109742275.0
2008-07-17 12:00:00,2.00507,2.00583,2.0045,2.00583,89805680.0
2008-07-17 12:15:00,2.00589,2.00607,2.00348,2.00348,140129758.0
2008-07-17 12:30:00,2.00336,2.00352,2.0015,2.0033,103265157.0
2008-07-17 12:45:00,2.00327,2.00384,2.00181,2.00384,109873054.0
2008-07-17 13:00:00,2.00385,2.00426,2.00263,2.00411,175087981.0
2008-07-17 13:15:00,2.0042,2.00441,2.00324,2.00324,128698634.0
2008-07-17 13:30:00,2.00324,2.00393,2.00284,2.00346,144512852.0
2008-07-17 13:45:00,2.00343,2.0035,2.00228,2.0031,170768851.0
2008-07-17 14:00:00,2.00308,2.0034,2.002,2.0034,172592673.0
2008-07-17 14:15:00,2.00322,2.00471,2.00281,2.00403,138982790.0
2008-07-17 14:30:00,2.0039,2.0039,2.00153,2.00362,152559680.0
2008-07-17 14:45:00,2.0036,2.00493,2.00312,2.00388,172654068.0
2008-07-17 15:00:00,2.00393,2.00425,2.00182,2.00182,139929214.0
2008-07-17 15:15:00,2.00191,2.00412,2.00078,2.00353,129495968.0
2008-07-17 15:30:00,2.0038,2.00534,2.00314,2.00314,155632755.0
2008-07-17 15:45:00,2.00309,2.00309,1.99982,2.0008,138120844.0
2008-07-17 16:00:00,2.00085,2.00098,1.99961,1.99972,133779323.0
2008-07-17 16:15:00,2.00023,2.00184,2.00023,2.00125,92555479.0
2008-07-17 16:30:00,2.00125,2.00503,2.00125,2.00459,134510830.0
2008-07-17 16:45:00,2.00471,2.00742,2.00471,2.00692,102321540.0
2008-07-17 17:00:00,2.0071,2.0071,2.00459,2.00555,132848485.0
2008-07-17 17:15:00,2.00556,2.00584,2.00417,2.00417,109259444.0
2008-07-17 17:30:00,2.00416,2.00565,2.00384,2.00551,107006629.0
2008-07-17 17:45:00,2.00544,2.00707,2.00431,2.00651,99202440.0
2008-07-17 18:00:00,2.00619,2.0065,2.00521,2.00521,120688740.0
2008-07-17 18:15:00,2.0052,2.00567,2.00455,2.00485,112255108.0
2008-07-17 18:30:00,2.00495,2.00571,2.00341,2.00502,118236176.0
2008-07-17 18:45:00,2.00516,2.00597,2.00479,2.00559,134991405.0
2008-07-17 19:00:00,2.00551,2.00563,2.00382,2.00504,125450524.0
2008-07-17 19:15:00,2.00506,2.00612,2.00414,2.0061,136250884.0
2008-07-17 19:30:00,2.00614,2.00746,2.00585,2.00692,101830365.0
2008-07-17 19:45:00,2.00689,2.00751,2.00571,2.00707,130626908.0
2008-07-17 20:00:00,2.00705,2.00705,2.00488,2.00591,108876437.0
2008-07-17 20:15:00,2.00607,2.00902,2.00607,2.00895,87106868.0
2008-07-17 20:30:00,2.00913,2.01125,2.00901,2.01122,85760417.0
2008-07-17 20:45:00,2.01128,2.01224,2.01039,2.01171,164605511.0
2008-07-17 21:00:00,2.01184,2.01231,2.01017,2.01209,124615750.0
2008-07-17 21:15:00,2.0123,2.01232,2.0112,2.01171,159402301.0
2008-07-17 21:30:00,2.01178,2.01332,2.01162,2.01223,121232488.0
2008-07-17 21:45:00,2.01231,2.01248,2.01106,2.01194,108020987.0
2008-07-17 22:00:00,2.01178,2.0119,2.01028,2.01067,178897941.0
2008-07-17 22:15:00,2.01071,2.01208,2.01066,2.01201,204583947.0
2008-07-17 22:30:00,2.0119,2.01307,2.01134,2.01272,153410403.0
2008-07-17 22:45:00,2.01257,2.01517,2.01257,2.01447,145446209.0
2008-07-17 23:00:00,2.01435,2.01504,2.01389,2.01452,108731463.0
2008-07-17 23:15:00,2.01448,2.01476,2.01078,2.01148,121386983.0
2008-07-17 23:30:00,2.01144,2.01191,2.01013,2.01047,109459714.0
2008-07-17 23:45:00,2.01041,2.01041,2.00794,2.00866,119766617.0
2008-07-18 00:00:00,2.00859,2.00908,2.00796,2.00809,114063748.0
2008-07-18 00:15:00,2.00793,2.00879,2.00713,2.00844,99930860.0
2008-07-18 00:30:00,2.00856,2.0088,2.0072,2.00764,139180758.0
2008-07-18 00:45:00,2.00754,2.00756,2.00674,2.00723,136568538.0
2008-07-18 01:00:00,2.00737,2.00816,2.0069,2.0069,100896784.0
2008-07-18 01:15:00,2.00698,2.00715,2.00621,2.00621,108865471.0
2008-07-18 01:30:00,2.00659,2.00684,2.00594,2.00654,97736662.0
2008-07-18 01:45:00,2.00654,2.00704,2.00508,2.00625,81462963.0
2008-07-18 02:00:00,2.00606,2.0067,2.00598,2.00598,147545927.0
2008-07-18 02:15:00,2.00593,2.00704,2.00526,2.00673,156055385.0
2008-07-18 02:30:00,2.0067,2.00724,2.00616,2.00717,201800702.0
2008-07-18 02:45:00,2.00715,2.0077,2.00682,2.00707,176307142.0
2008-07-18 03:00:00,2.00721,2.00828,2.00706,2.00737,103801004.0
2008-07-18 03:15:00,2.00747,2.00936,2.00672,2.00886,122810728.0
2008-07-18 03:30:00,2.00881,2.00884,2.00694,2.00707,156433436.0
2008-07-18 03:45:00,2.00705,2.00807,2.00613,2.00807,121279696.0
2008-07-18 04:00:00,2.00793,2.00793,2.00701,2.00736,162961684.0
2008-07-18 04:15:00,2.00737,2.00746,2.00638,2.0065,83661409.0
2008-07-18 04:30:00,2.0063,2.00656,2.00603,2.00626,89331450.0
2008-07-18 04:45:00,2.00613,2.00684,2.00487,2.00649,106629272.0
2008-07-18 05:00:00,2.00648,2.00789,2.00646,2.00733,131876149.0
2008-07-18 05:15:00,2.00746,2.00801,2.00705,2.00801,98445352.0
2008-07-18 05:30:00,2.00808,2.00875,2.00775,2.00855,137527690.0
2008-07-18 05:45:00,2.00854,2.00927,2.00848,2.00908,128099648.0
2008-07-18 06:00:00,2.00908,2.00933,2.00755,2.00783,135074723.0
2008-07-18 06:15:00,2.00771,2.00852,2.00706,2.00846,107653062.0
2008-07-18 06:30:00,2.00845,2.00928,2.00822,2.00928,110298121.0
2008-07-18 06:45:00,2.00921,2.00935,2.00788,2.00806,120222452.0
2008-07-18 07:00:00,2.0083,2.00837,2.0059,2.00792,98491230.0
2008-07-18 07:15:00,2.00794,2.00819,2.00715,2.00817,108703682.0
2008-07-18 07:30:00,2.0081,2.00851,2.00779,2.00826,108812857.0
2008-07-18 07:45:00,2.00836,2.00902,2.00699,2.00699,135205783.0
2008-07-18 08:00:00,2.00683,2.00832,2.00665,2.00706,101905764.0
2008-07-18 08:15:00,2.00708,2.00733,2.00627,2.00653,131732601.0
2008-07-18 08:30:00,2.00662,2.00744,2.00635,2.00635,94903891.0
2008-07-18 08:45:00,2.00589,2.0067,2.00556,2.00601,130953593.0
2008-07-18 09:00:00,2.00621,2.00685,2.00502,2.00685,138271959.0
2008-07-18 09:15:00,2.00691,2.00763,2.00549,2.00562,156509520.0
2008-07-18 09:30:00,2.00542,2.00666,2.00407,2.00586,130070029.0
2008-07-18 09:45:00,2.0058,2.00608,2.00511,2.00592,136501546.0
2008-07-18 10:00:00,2.00592,2.00631,2.00455,2.00478,185248250.0
2008-07-18 10:15:00,2.00478,2.00611,2.00429,2.00589,154968846.0
2008-07-18 10:30:00,2.00581,2.00753,2.00578,2.00632,141277669.0
2008-07-18 10:45:00,2.00651,2.0074,2.00592,2.00714,170362483.0
2008-07-18 11:00:00,2.00718,2.0076,2.00547,2.00548,171843064.0
2008-07-18 11:15:00,2.00551,2.00609,2.00396,2.00591,143487371.0
2008-07-18 11:30:00,2.00581,2.00668,2.00576,2.00625,129824829.0
2008-07-18 11:45:00,2.00609,2.00697,2.00512,2.00697,174765914.0
2008-07-18 12:00:00,2.00712,2.00824,2.00621,2.00802,108556175.0
2008-07-18 12:15:00,2.00793,2.00823,2.00605,2.0069,103388019.0
2008-07-18 12:30:00,2.00692,2.00742,2.00616,2.0074,140056469.0
2008-07-18 12:45:00,2.00733,2.00798,2.00581,2.00604,90128457.0
2008-07-18 13:00:00,2.00611,2.00674,2.00537,2.00664,113249227.0
2008-07-18 13:15:00,2.00661,2.00688,2.00485,2.00502,126374235.0
2008-07-18 13:30:00,2.00497,2.00505,2.00395,2.00411,160325471.0
2008-07-18 13:45:00,2.00395,2.00492,2.00341,2.00353,100863563.0
2008-07-18 14:00:00,2.00345,2.00435,2.00176,2.00354,86745556.0
2008-07-18 14:15:00,2.00363,2.00599,2.00339,2.00502,355815018.0
2008-07-18 14:30:00,2.00493,2.00505,2.00208,2.0025,162727888.0
2008-07-18 14:45:00,2.00264,2.00272,1.99955,1.99969,150204366.0
2008-07-18 15:00:00,1.99946,2.0015,1.99946,2.00011,152319086.0
2008-07-18 15:15:00,2.00008,2.00039,1.99911,1.99954,117680713.0
2008-07-18 15:30:00,1.99956,2.0024,1.99956,2.0019,170554669.0
2008-07-18 15:45:00,2.00182,2.00254,2.00088,2.0022,87925413.0
2008-07-18 16:00:00,2.00219,2.00352,2.00146,2.00347,133148414.0
2008-07-18 16:15:00,2.00357,2.00554,2.00357,2.00542,92759798.0
2008-07-18 16:30:00,2.00552,2.00733,2.00533,2.00602,121598462.0
2008-07-18 16:45:00,2.00606,2.00882,2.00594,2.00786,71322401.0
2008-07-18 17:00:00,2.00779,2.00779,2.00663,2.00755,94183591.0
2008-07-18 17:15:00,2.00764,2.00954,2.00748,2.00748,93927237.0
2008-07-18 17:30:00,2.00755,2.00858,2.00733,2.00741,108875286.0
2008-07-18 17:45:00,2.00759,2.00894,2.00733,2.00861,220788776.0
2008-07-18 18:00:00,2.0084,2.0084,2.00713,2.00713,98758857.0
2008-07-18 18:15:00,2.00711,2.00846,2.00677,2.00823,114782291.0
2008-07-18 18:30:00,2.00833,2.00864,2.00729,2.00811,130867423.0
2008-07-18 18:45:00,2.00818,2.00933,2.0074,2.00933,194494169.0
2008-07-18 19:00:00,2.00914,2.00974,2.0087,2.0097,164093287.0
2008-07-18 19:15:00,2.00973,2.00987,2.00872,2.00948,178104880.0
2008-07-18 19:30:00,2.00953,2.00976,2.00855,2.00905,109808337.0
2008-07-18 19:45:00,2.00902,2.00994,2.00876,2.00894,129853265.0
2008-07-18 20:00:00,2.00905,2.00998,2.00835,2.00962,88262771.0
2008-07-18 20:15:00,2.00976,2.01183,2.00975,2.01183,97482680.0
2008-07-18 20:30:00,2.01157,2.01217,2.00988,2.01049,105533986.0
2008-07-18 20:45:00,2.01051,2.01137,2.01038,2.01038,102134160.0
2008-07-18 21:00:00,2.01023,2.01035,2.00925,2.01013,139560054.0
2008-07-18 21:15:00,2.01012,2.01032,2.0093,2.00981,143408250.0
2008-07-18 21:30:00,2.00974,2.00974,2.00828,2.00893,96014615.0
2008-07-18 21:45:00,2.0089,2.00901,2.00764,2.00896,111042686.0
2008-07-18 22:00:00,2.00887,2.00908,2.00682,2.00906,115307296.0
2008-07-18 22:15:00,2.00909,2.01009,2.00909,2.00977,113077456.0
2008-07-18 22:30:00,2.00973,2.01028,2.00913,2.00984,124942409.0
2008-07-18 22:45:00,2.00993,2.01013,2.00867,2.00917,110313144.0
2008-07-20 23:00:00,2.00766,2.00929,2.00566,2.00566,151553467.0
2008-07-20 23:15:00,2.00586,2.00642,2.00515,2.00631,94420170.0
2008-07-20 23:30:00,2.0063,2.00819,2.0063,2.00746,205231764.0
2008-07-20 23:45:00,2.00742,2.00822,2.00709,2.00745,161215004.0
2008-07-21 00:00:00,2.00757,2.00828,2.00641,2.00646,109596611.0
2008-07-21 00:15:00,2.00646,2.007,2.00599,2.0068,122723625.0
2008-07-21 00:30:00,2.00675,2.00721,2.00619,2.00636,168933336.0
2008-07-21 00:45:00,2.0064,2.00693,2.00495,2.00693,121779072.0
2008-07-21 01:00:00,2.00698,2.00729,2.00627,2.0069,129512605.0
2008-07-21 01:15:00,2.00689,2.0071,2.00604,2.00642,79858624.0
2008-07-21 01:30:00,2.00624,2.00646,2.00583,2.00615,80016714.0
2008-07-21 01:45:00,2.00596,2.00671,2.00484,2.0066,99617467.0
2008-07-21 02:00:00,2.00666,2.00717,2.00504,2.00688,94541035.0
2008-07-21 02:15:00,2.00704,2.00704,2.00564,2.00564,78884877.0
2008-07-21 02:30:00,2.00584,2.00602,2.00545,2.00593,81386115.0
2008-07-21 02:45:00,2.00597,2.0064,2.00548,2.00603,131397539.0
2008-07-21 03:00:00,2.006,2.00738,2.00482,2.00674,119262722.0
2008-07-21 03:15:00,2.00667,2.00756,2.00562,2.00721,171846377.0
2008-07-21 03:30:00,2.00712,2.00736,2.00609,2.00609,124094652.0
2008-07-21 03:45:00,2.00603,2.00741,2.00592,2.00734,108774624.0
2008-07-21 04:00:00,2.00719,2.00741,2.0066,2.00674,155027359.0
2008-07-21 04:15:00,2.00668,2.00778,2.00648,2.00778,202586305.0
2008-07-21 04:30:00,2.00778,2.00837,2.0062,2.00677,143293094.0
2008-07-21 04:45:00,2.00663,2.00682,2.0058,2.00634,149380397.0
2008-07-21 05:00:00,2.00637,2.00643,2.0057,2.00605,113813147.0
2008-07-21 05:15:00,2.00596,2.00642,2.00566,2.00629,118156429.0
2008-07-21 05:30:00,2.00622,2.0072,2.006,2.00706,115695265.0
2008-07-21 05:45:00,2.00696,2.00722,2.00494,2.00655,112761413.0
2008-07-21 06:00:00,2.00656,2.00671,2.00598,2.00657,112351618.0
2008-07-21 06:15:00,2.00642,2.00702,2.00596,2.007,74671735.0
2008-07-21 06:30:00,2.00675,2.00675,2.00476,2.00547,144929968.0
2008-07-21 06:45:00,2.00553,2.00575,2.00521,2.00539,136765066.0
2008-07-21 07:00:00,2.00543,2.00586,2.00491,2.00518,101808114.0
2008-07-21 07:15:00,2.00531,2.0057,2.00484,2.00514,96148714.0
2008-07-21 07:30:00,2.0056,2.00642,2.0056,2.00592,102212355.0
2008-07-21 07:45:00,2.00578,2.00581,2.00319,2.00447,86656456.0
2008-07-21 08:00:00,2.0044,2.00454,2.00323,2.00444,128893338.0
2008-07-21 08:15:00,2.00449,2.0047,2.00377,2.00399,109557418.0
2008-07-21 08:30:00,2.00408,2.00432,2.00203,2.00235,174964596.0
2008-07-21 08:45:00,2.00243,2.00339,2.00114,2.00339,164842286.0
2008-07-21 09:00:00,2.00343,2.0048,2.00274,2.00346,196120637.0
2008-07-21 09:15:00,2.00355,2.00449,2.00308,2.00347,133447642.0
2008-07-21 09:30:00,2.00333,2.0034,2.00208,2.00275,115398728.0
2008-07-21 09:45:00,2.00268,2.00389,2.00211,2.00305,96507234.0
2008-07-21 10:00:00,2.00319,2.00386,2.00306,2.00316,224676961.0
2008-07-21 10:15:00,2.00302,2.00484,2.00275,2.0031,106426382.0
2008-07-21 10:30:00,2.00315,2.00342,2.00185,2.00218,95246642.0
2008-07-21 10:45:00,2.00228,2.00239,2.00147,2.00185,94308528.0
2008-07-21 11:00:00,2.0018,2.00382,2.0018,2.00382,72327421.0
2008-07-21 11:15:00,2.00401,2.00531,2.00401,2.00495,120245892.0
2008-07-21 11:30:00,2.00499,2.00531,2.0041,2.00492,91360570.0
2008-07-21 11:45:00,2.00489,2.00489,2.00382,2.00436,133347633.0
2008-07-21 12:00:00,2.00419,2.00446,2.00298,2.00401,87284771.0
2008-07-21 12:15:00,2.00388,2.00433,2.00326,2.00414,179685024.0
2008-07-21 12:30:00,2.00415,2.00462,2.00361,2.00382,112835584.0
2008-07-21 12:45:00,2.00384,2.00512,2.0036,2.00491,155254130.0
2008-07-21 13:00:00,2.00518,2.00534,2.00336,2.00526,147117848.0
2008-07-21 13:15:00,2.00516,2.00539,2.00391,2.00452,163055449.0
2008-07-21 13:30:00,2.00454,2.00505,2.00296,2.00297,340721860.0
2008-07-21 13:45:00,2.00311,2.00418,2.00154,2.00285,85749452.0
2008-07-21 14:00:00,2.00293,2.00405,2.00266,2.00311,98919224.0
2008-07-21 14:15:00,2.00327,2.0043,2.00223,2.0043,158540550.0
2008-07-21 14:30:00,2.00437,2.00528,2.00395,2.00472,128297603.0
2008-07-21 14:45:00,2.00473,2.00473,2.00306,2.00325,111954055.0
2008-07-21 15:00:00,2.00321,2.00515,2.00257,2.00515,88144077.0
2008-07-21 15:15:00,2.00526,2.00533,2.00381,2.00381,142161527.0
2008-07-21 15:30:00,2.00369,2.00518,2.0026,2.00506,106236957.0
2008-07-21 15:45:00,2.00512,2.00533,2.00213,2.00219,110197458.0
2008-07-21 16:00:00,2.00215,2.00374,2.00209,2.00364,180946695.0
2008-07-21 16:15:00,2.0036,2.00551,2.00323,2.00494,125083175.0
2008-07-21 16:30:00,2.00494,2.00558,2.00434,2.00508,140051184.0
2008-07-21 16:45:00,2.00494,2.00494,2.00375,2.00381,180632511.0
2008-07-21 17:00:00,2.00377,2.00377,2.00231,2.00236,176159874.0
2008-07-21 17:15:00,2.00227,2.00249,2.00112,2.00168,141133422.0
2008-07-21 17:30:00,2.00162,2.00192,1.99983,2.00006,153896013.0
2008-07-21 17:45:00,2.00005,2.00217,1.9994,2.00137,177337663.0
2008-07-21 18:00:00,2.00149,2.00231,2.00114,2.00221,136526353.0
2008-07-21 18:15:00,2.00228,2.00228,2.00046,2.00047,130860076.0
2008-07-21 18:30:00,2.00078,2.001,1.99985,2.0001,161267413.0
2008-07-21 18:45:00,2.00012,2.00048,1.99959,2.00019,144242746.0
2008-07-21 19:00:00,2.00025,2.00151,2.00025,2.00117,132997188.0
2008-07-21 19:15:00,2.00161,2.00239,2.0014,2.00171,95987831.0
2008-07-21 19:30:00,2.00158,2.0024,2.00105,2.00197,132580513.0
2008-07-21 19:45:00,2.00185,2.0024,2.00144,2.00164,101948292.0
2008-07-21 20:00:00,2.00183,2.00248,2.00162,2.00202,134537568.0
2008-07-21 20:15:00,2.00202,2.00232,2.00135,2.00135,106229695.0
2008-07-21 20:30:00,2.00132,2.00206,2.00081,2.00108,108806529.0
2008-07-21 20:45:00,2.00094,2.00107,1.99945,2.00069,99017816.0
2008-07-21 21:00:00,2.00041,2.00178,2.00023,2.00157,119007675.0
2008-07-21 21:15:00,2.00163,2.00335,2.00084,2.00332,107995324.0
2008-07-21 21:30:00,2.00331,2.00331,2.00078,2.00133,123899080.0
2008-07-21 21:45:00,2.00129,2.00167,2.00081,2.00144,138073584.0
2008-07-21 22:00:00,2.00151,2.00191,2.00088,2.00191,125311510.0
2008-07-21 22:15:00,2.00194,2.00466,2.00154,2.0046,136679127.0
2008-07-21 22:30:00,2.00465,2.00496,2.00336,2.00338,98166636.0
2008-07-21 22:45:00,2.00324,2.00351,2.00257,2.00257,127937598.0
2008-07-21 23:00:00,2.00255,2.00262,2.00072,2.00214,103739325.0
2008-07-21 23:15:00,2.00229,2.003,2.0012,2.00195,87453904.0
2008-07-21 23:30:00,2.00203,2.00238,2.00156,2.0022,81795331.0
2008-07-21 23:45:00,2.0022,2.0022,2.00097,2.0016,164672003.0
2008-07-22 00:00:00,2.00149,2.00196,2.0001,2.00189,125700330.0
2008-07-22 00:15:00,2.00185,2.0028,2.00155,2.0024,145934922.0
2008-07-22 00:30:00,2.00252,2.00299,2.00211,2.00298,122062123.0
2008-07-22 00:45:00,2.00305,2.00467,2.00216,2.00405,107346669.0
2008-07-22 01:00:00,2.00405,2.00449,2.00373,2.00423,166115856.0
2008-07-22 01:15:00,2.00429,2.0045,2.00252,2.00332,195944877.0
2008-07-22 01:30:00,2.00344,2.00402,2.00312,2.00385,155155353.0
2008-07-22 01:45:00,2.0036,2.00395,2.00249,2.00279,148472822.0
2008-07-22 02:00:00,2.0029,2.00331,2.00231,2.00231,147318763.0
2008-07-22 02:15:00,2.00242,2.0028,2.00169,2.0026,157001073.0
2008-07-22 02:30:00,2.00274,2.00312,2.0024,2.00284,199721084.0
2008-07-22 02:45:00,2.00291,2.00362,2.0027,2.00289,168352773.0
2008-07-22 03:00:00,2.00299,2.00363,2.00273,2.00355,105324246.0
2008-07-22 03:15:00,2.00358,2.00373,2.00231,2.00256,123292889.0
2008-07-22 03:30:00,2.00257,2.00301,2.00225,2.00278,154327576.0
2008-07-22 03:45:00,2.00273,2.00286,2.0013,2.00245,127250539.0
2008-07-22 04:00:00,2.0025,2.00372,2.00246,2.00313,162058738.0
2008-07-22 04:15:00,2.00301,2.00358,2.00219,2.00322,80705042.0
2008-07-22 04:30:00,2.00303,2.00332,2.0024,2.00286,84412596.0
2008-07-22 04:45:00,2.00287,2.00369,2.00168,2.00333,102526971.0
2008-07-22 05:00:00,2.00338,2.00379,2.00286,2.00323,129131431.0
2008-07-22 05:15:00,2.00332,2.00375,2.00283,2.00375,95526257.0
2008-07-22 05:30:00,2.00379,2.00389,2.00308,2.00362,137087186.0
2008-07-22 05:45:00,2.00362,2.00378,2.00297,2.00329,111877753.0
2008-07-22 06:00:00,2.00325,2.00394,2.00278,2.00394,139795358.0
2008-07-22 06:15:00,2.00395,2.00448,2.00254,2.00387,122595561.0
2008-07-22 06:30:00,2.00384,2.00431,2.00312,2.00424,110185529.0
2008-07-22 06:45:00,2.0042,2.00422,2.00286,2.00354,121132239.0
2008-07-22 07:00:00,2.00372,2.00395,2.00203,2.00328,99741851.0
2008-07-22 07:15:00,2.00326,2.00336,2.00255,2.00293,113104805.0
2008-07-22 07:30:00,2.00306,2.0038,2.00288,2.00336,107447835.0
2008-07-22 07:45:00,2.00343,2.00454,2.00311,2.00454,135383189.0
2008-07-22 08:00:00,2.00427,2.00473,2.00353,2.00361,104498111.0
2008-07-22 08:15:00,2.00366,2.00414,2.00326,2.004,131903233.0
2008-07-22 08:30:00,2.00412,2.00451,2.00349,2.00448,96864068.0
2008-07-22 08:45:00,2.0041,2.00482,2.00293,2.00387,134013524.0
2008-07-22 09:00:00,2.00396,2.00537,2.00362,2.00485,141069158.0
2008-07-22 09:15:00,2.00496,2.00535,2.00395,2.00527,153820908.0
2008-07-22 09:30:00,2.00514,2.0062,2.00413,2.0062,131175551.0
2008-07-22 09:45:00,2.00615,2.00667,2.00577,2.00664,137525605.0
2008-07-22 10:00:00,2.00675,2.00845,2.00675,2.00801,172363377.0
2008-07-22 10:15:00,2.00809,2.00812,2.00707,2.00793,148273058.0
2008-07-22 10:30:00,2.00797,2.01006,2.00776,2.00842,137691451.0
2008-07-22 10:45:00,2.00868,2.00876,2.00656,2.00732,167984334.0
2008-07-22 11:00:00,2.00733,2.00873,2.0065,2.00873,175183528.0
2008-07-22 11:15:00,2.00894,2.01195,2.00894,2.01173,142498861.0
2008-07-22 11:30:00,2.01173,2.01196,2.01008,2.01082,126222398.0
2008-07-22 11:45:00,2.01085,2.01171,2.01054,2.01111,182195210.0
2008-07-22 12:00:00,2.01107,2.01119,2.00939,2.00939,110413176.0
2008-07-22 12:15:00,2.00935,2.0097,2.00821,2.00896,107901494.0
2008-07-22 12:30:00,2.00905,2.00943,2.00792,2.0084,143214469.0
2008-07-22 12:45:00,2.00832,2.00832,2.00621,2.00639,89596475.0
2008-07-22 13:00:00,2.00644,2.00888,2.00623,2.00888,111625216.0
2008-07-22 13:15:00,2.00886,2.01139,2.00886,2.01019,129087648.0
2008-07-22 13:30:00,2.01021,2.01181,2.01021,2.01165,161309421.0
2008-07-22 13:45:00,2.01144,2.0121,2.00942,2.00942,95925544.0
2008-07-22 14:00:00,2.00938,2.00963,2.00769,2.00841,87518452.0
2008-07-22 14:15:00,2.00838,2.00855,2.00585,2.00623,358822253.0
2008-07-22 14:30:00,2.00621,2.01025,2.00621,2.0101,170955219.0
2008-07-22 14:45:00,2.01001,2.0111,2.0096,2.01033,149843603.0
2008-07-22 15:00:00,2.01008,2.01028,2.0076,2.00819,158189239.0
2008-07-22 15:15:00,2.00819,2.00902,2.00729,2.00902,115636624.0
2008-07-22 15:30:00,2.00896,2.01083,2.00888,2.0105,182805702.0
2008-07-22 15:45:00,2.0104,2.0124,2.01015,2.01119,87541757.0
2008-07-22 16:00:00,2.0114,2.01229,2.01081,2.01085,132828034.0
2008-07-22 16:15:00,2.01078,2.01106,2.00929,2.01097,90337253.0
2008-07-22 16:30:00,2.01092,2.01173,2.00991,2.01017,124301876.0
2008-07-22 16:45:00,2.01018,2.01118,2.00833,2.00866,72082469.0
2008-07-22 17:00:00,2.0088,2.00987,2.00852,2.00942,94627672.0
2008-07-22 17:15:00,2.00936,2.00948,2.00724,2.00767,94433889.0
2008-07-22 17:30:00,2.00774,2.01079,2.00756,2.00996,105650504.0
2008-07-22 17:45:00,2.01012,2.01058,2.00946,2.01017,218000607.0
2008-07-22 18:00:00,2.01022,2.01124,2.01005,2.01096,97830190.0
2008-07-22 18:15:00,2.01093,2.01156,2.00944,2.01001,116456648.0
2008-07-22 18:30:00,2.01014,2.01262,2.01008,2.01183,136701219.0
2008-07-22 18:45:00,2.01178,2.0124,2.01031,2.0104,197623489.0
2008-07-22 19:00:00,2.01037,2.01043,2.00913,2.0097,162271124.0
2008-07-22 19:15:00,2.00978,2.01018,2.00929,2.00948,169699287.0
2008-07-22 19:30:00,2.00959,2.0098,2.00896,2.00963,109135152.0
2008-07-22 19:45:00,2.00944,2.00972,2.00873,2.00951,128309984.0
2008-07-22 20:00:00,2.00951,2.01028,2.00817,2.00959,87362746.0
2008-07-22 20:15:00,2.00958,2.00963,2.00746,2.00801,100825273.0
2008-07-22 20:30:00,2.00766,2.00862,2.0074,2.00791,116822439.0
2008-07-22 20:45:00,2.00797,2.00837,2.00693,2.00761,103084872.0
2008-07-22 21:00:00,2.00769,2.00827,2.00754,2.0078,136014171.0
2008-07-22 21:15:00,2.00783,2.00862,2.00709,2.00709,144702506.0
2008-07-22 21:30:00,2.00732,2.00851,2.00618,2.00698,110608054.0
2008-07-22 21:45:00,2.007,2.00762,2.00644,2.00736,111541619.0
2008-07-22 22:00:00,2.00734,2.00734,2.0056,2.00687,112442680.0
2008-07-22 22:15:00,2.00682,2.00735,2.00673,2.00695,114793746.0
2008-07-22 22:30:00,2.00698,2.00826,2.00658,2.00793,126590772.0
2008-07-22 22:45:00,2.00792,2.00907,2.00732,2.00732,113924875.0
2008-07-22 23:00:00,2.00725,2.00763,2.00558,2.00585,149054187.0
2008-07-22 23:15:00,2.00589,2.00629,2.00527,2.00612,146062715.0
2008-07-22 23:30:00,2.00626,2.00662,2.00533,2.00662,209689996.0
2008-07-22 23:45:00,2.00662,2.00662,2.00546,2.00561,158183519.0
2008-07-23 00:00:00,2.0059,2.00778,2.0059,2.00778,112171040.0
2008-07-23 00:15:00,2.00772,2.00868,2.00756,2.00851,124706586.0
2008-07-23 00:30:00,2.00845,2.00871,2.00797,2.00855,165873871.0
2008-07-23 00:45:00,2.00856,2.009,2.00598,2.00729,111076342.0
2008-07-23 01:00:00,2.00728,2.00848,2.00709,2.00758,132178475.0
2008-07-23 01:15:00,2.00764,2.00821,2.00661,2.00663,82672801.0
2008-07-23 01:30:00,2.00641,2.00765,2.00641,2.00688,80011266.0
2008-07-23 01:45:00,2.00693,2.00763,2.00551,2.0059,90812375.0
2008-07-23 02:00:00,2.0058,2.00586,2.00367,2.00549,104895032.0
2008-07-23 02:15:00,2.0057,2.00679,2.00534,2.00648,79616653.0
2008-07-23 02:30:00,2.00674,2.00692,2.00616,2.00667,83732312.0
2008-07-23 02:45:00,2.00663,2.00663,2.0059,2.00609,138326213.0
2008-07-23 03:00:00,2.00611,2.00667,2.00481,2.00609,107706128.0
2008-07-23 03:15:00,2.00612,2.00669,2.00594,2.0066,165465043.0
2008-07-23 03:30:00,2.00676,2.00787,2.0064,2.0077,130420691.0
2008-07-23 03:45:00,2.00764,2.00788,2.0068,2.0075,110524178.0
2008-07-23 04:00:00,2.00741,2.00921,2.00709,2.00887,158119619.0
2008-07-23 04:15:00,2.00867,2.00867,2.00735,2.0074,203967333.0
2008-07-23 04:30:00,2.00733,2.00851,2.00709,2.00836,150739164.0
2008-07-23 04:45:00,2.00811,2.00824,2.00707,2.00707,149494290.0
2008-07-23 05:00:00,2.00713,2.00771,2.00696,2.00757,105108903.0
2008-07-23 05:15:00,2.00766,2.00829,2.00738,2.00817,125162294.0
2008-07-23 05:30:00,2.00818,2.009,2.00778,2.00786,114913307.0
2008-07-23 05:45:00,2.00791,2.00822,2.00643,2.0076,100578102.0
2008-07-23 06:00:00,2.00755,2.009,2.00728,2.00867,113326407.0
2008-07-23 06:15:00,2.00869,2.00918,2.00789,2.00915,109147149.0
2008-07-23 06:30:00,2.00909,2.00965,2.00852,2.00965,144825344.0
2008-07-23 06:45:00,2.00961,2.00967,2.00858,2.00858,133250749.0
2008-07-23 07:00:00,2.00854,2.00944,2.00799,2.00917,103783720.0
2008-07-23 07:15:00,2.0092,2.00935,2.00837,2.00837,115083659.0
2008-07-23 07:30:00,2.00879,2.00958,2.0081,2.0086,98349132.0
2008-07-23 07:45:00,2.00867,2.00892,2.0069,2.00825,86719362.0
2008-07-23 08:00:00,2.0081,2.00898,2.00717,2.00739,131463973.0
2008-07-23 08:15:00,2.0075,2.00988,2.00737,2.00963,109216151.0
2008-07-23 08:30:00,2.00968,2.01086,2.00953,2.01044,166064941.0
2008-07-23 08:45:00,2.01038,2.01173,2.01011,2.0115,156948712.0
2008-07-23 09:00:00,2.01157,2.01263,2.01061,2.01096,195885976.0
2008-07-23 09:15:00,2.01086,2.01181,2.01026,2.01167,132835050.0
2008-07-23 09:30:00,2.0115,2.01179,2.0108,2.01167,117045062.0
2008-07-23 09:45:00,2.01163,2.01268,2.01111,2.01253,97399458.0
2008-07-23 10:00:00,2.01247,2.01265,2.01201,2.01217,220227129.0
2008-07-23 10:15:00,2.01213,2.01436,2.01191,2.01436,107970773.0
2008-07-23 10:30:00,2.01436,2.01616,2.0142,2.01532,90805793.0
2008-07-23 10:45:00,2.01538,2.01547,2.01375,2.01376,94251444.0
2008-07-23 11:00:00,2.01382,2.01518,2.01349,2.01383,73426798.0
2008-07-23 11:15:00,2.01382,2.01424,2.01173,2.01253,125535801.0
2008-07-23 11:30:00,2.01259,2.013,2.01153,2.01257,89904762.0
2008-07-23 11:45:00,2.01259,2.01508,2.01193,2.01508,131631066.0
2008-07-23 12:00:00,2.01489,2.0158,2.01384,2.01486,87223611.0
2008-07-23 12:15:00,2.01499,2.01549,2.01457,2.01491,182663455.0
2008-07-23 12:30:00,2.01504,2.01818,2.01496,2.01771,116608842.0
2008-07-23 12:45:00,2.01778,2.01844,2.01663,2.01689,153454570.0
2008-07-23 13:00:00,2.01706,2.01826,2.0164,2.0168,152749295.0
2008-07-23 13:15:00,2.01691,2.01873,2.01678,2.01844,169850771.0
2008-07-23 13:30:00,2.01845,2.01889,2.01655,2.01669,369181488.0
2008-07-23 13:45:00,2.01682,2.01771,2.01519,2.01674,87385448.0
2008-07-23 14:00:00,2.01678,2.01737,2.01468,2.01468,93527833.0
2008-07-23 14:15:00,2.01483,2.01727,2.01478,2.01599,165199536.0
2008-07-23 14:30:00,2.01611,2.01619,2.0135,2.0136,130710078.0
2008-07-23 14:45:00,2.01372,2.01403,2.01167,2.01292,110688654.0
2008-07-23 15:00:00,2.01279,2.01544,2.01248,2.01412,88951565.0
2008-07-23 15:15:00,2.01411,2.01483,2.01313,2.01442,143586480.0
2008-07-23 15:30:00,2.01447,2.01512,2.01307,2.01454,108875845.0
2008-07-23 15:45:00,2.01467,2.01612,2.01439,2.01612,110518908.0
2008-07-23 16:00:00,2.01631,2.01653,2.01398,2.01398,183332614.0
2008-07-23 16:15:00,2.01401,2.01541,2.01397,2.01463,125393017.0
2008-07-23 16:30:00,2.01467,2.01698,2.01467,2.01528,143391696.0
2008-07-23 16:45:00,2.01523,2.01594,2.01413,2.01413,182284289.0
2008-07-23 17:00:00,2.0141,2.01573,2.01334,2.01564,176376718.0
2008-07-23 17:15:00,2.01548,2.01797,2.01548,2.01782,137788237.0
2008-07-23 17:30:00,2.01786,2.02103,2.01758,2.02103,149676565.0
2008-07-23 17:45:00,2.02101,2.02262,2.0188,2.01907,177786938.0
2008-07-23 18:00:00,2.01906,2.01956,2.01667,2.01807,134590323.0
2008-07-23 18:15:00,2.01829,2.0185,2.0169,2.0178,129979368.0
2008-07-23 18:30:00,2.0179,2.01876,2.01733,2.01876,151935164.0
2008-07-23 18:45:00,2.01868,2.01868,2.01802,2.01846,139081230.0
2008-07-23 19:00:00,2.01838,2.01916,2.0179,2.01815,132735800.0
2008-07-23 19:15:00,2.01851,2.0196,2.01838,2.01842,94987928.0
2008-07-23 19:30:00,2.01834,2.01931,2.01833,2.01877,132764132.0
2008-07-23 19:45:00,2.01871,2.0189,2.01794,2.018,107337694.0
2008-07-23 20:00:00,2.01816,2.01933,2.01768,2.01821,133525430.0
2008-07-23 20:15:00,2.01819,2.01927,2.01802,2.01804,105223907.0
2008-07-23 20:30:00,2.01801,2.01895,2.01739,2.01768,112231180.0
2008-07-23 20:45:00,2.01754,2.01853,2.01564,2.01774,99324386.0
2008-07-23 21:00:00,2.01766,2.01987,2.01749,2.01945,118790559.0
2008-07-23 21:15:00,2.01947,2.02023,2.01854,2.01999,111785437.0
2008-07-23 21:30:00,2.01994,2.01997,2.01748,2.0178,122632837.0
2008-07-23 21:45:00,2.01778,2.01858,2.01759,2.01851,139368723.0
2008-07-23 22:00:00,2.01851,2.01863,2.01553,2.01721,121608371.0
2008-07-23 22:15:00,2.01717,2.01804,2.0171,2.01771,136995724.0
2008-07-23 22:30:00,2.0177,2.01834,2.01743,2.01819,104680634.0
2008-07-23 22:45:00,2.0181,2.0201,2.0181,2.01933,125098258.0
2008-07-23 23:00:00,2.01914,2.02012,2.0176,2.01922,103651424.0
2008-07-23 23:15:00,2.01927,2.01974,2.01912,2.01963,83772338.0
2008-07-23 23:30:00,2.01988,2.02028,2.01927,2.01956,81793803.0
2008-07-23 23:45:00,2.01954,2.01989,2.01925,2.01989,159628498.0
2008-07-24 00:00:00,2.02002,2.02002,2.01798,2.01845,122682099.0
2008-07-24 00:15:00,2.01841,2.01888,2.0179,2.01839,152190174.0
2008-07-24 00:30:00,2.01841,2.01841,2.01707,2.01776,124614619.0
2008-07-24 00:45:00,2.01775,2.01813,2.01747,2.01795,104456655.0
2008-07-24 01:00:00,2.01803,2.01943,2.01803,2.01937,165528009.0
2008-07-24 01:15:00,2.0193,2.01934,2.01859,2.01911,203419880.0
2008-07-24 01:30:00,2.01909,2.01981,2.0182,2.01866,155846902.0
2008-07-24 01:45:00,2.01864,2.01952,2.01813,2.0189,146268290.0
2008-07-24 02:00:00,2.0191,2.01989,2.01853,2.01872,149001268.0
2008-07-24 02:15:00,2.01897,2.01958,2.01834,2.01928,155136501.0
2008-07-24 02:30:00,2.01922,2.01922,2.01659,2.01713,199074548.0
2008-07-24 02:45:00,2.0172,2.01825,2.01719,2.01743,169560750.0
2008-07-24 03:00:00,2.01766,2.01816,2.01711,2.01721,107209777.0
2008-07-24 03:15:00,2.01727,2.01739,2.01549,2.01556,126523610.0
2008-07-24 03:30:00,2.01556,2.01695,2.01542,2.01661,158863261.0
2008-07-24 03:45:00,2.01651,2.0174,2.01538,2.01674,126435170.0
2008-07-24 04:00:00,2.01685,2.01839,2.01681,2.01839,158600264.0
2008-07-24 04:15:00,2.01848,2.01877,2.01695,2.01719,80819412.0
2008-07-24 04:30:00,2.01702,2.01792,2.01702,2.01749,76936768.0
2008-07-24 04:45:00,2.01742,2.01833,2.01648,2.0175,105012879.0
2008-07-24 05:00:00,2.0175,2.01858,2.01721,2.01801,122048557.0
2008-07-24 05:15:00,2.01812,2.01876,2.01802,2.01841,103312669.0
2008-07-24 05:30:00,2.01838,2.01976,2.01784,2.01863,138494972.0
2008-07-24 05:45:00,2.01854,2.0187,2.01722,2.01803,120669756.0
2008-07-24 06:00:00,2.01812,2.01876,2.01812,2.01828,142421672.0
2008-07-24 06:15:00,2.01834,2.01875,2.0169,2.0181,123998621.0
2008-07-24 06:30:00,2.01818,2.01871,2.01778,2.01795,112303759.0
2008-07-24 06:45:00,2.01795,2.01824,2.0173,2.01761,116703005.0
2008-07-24 07:00:00,2.01768,2.01814,2.0166,2.01803,102057370.0
2008-07-24 07:15:00,2.01801,2.0181,2.01683,2.01709,113627725.0
2008-07-24 07:30:00,2.01701,2.01793,2.01667,2.01783,105516463.0
2008-07-24 07:45:00,2.01777,2.01777,2.01644,2.01679,132302241.0
2008-07-24 08:00:00,2.01664,2.01676,2.01441,2.01497,103788960.0
2008-07-24 08:15:00,2.01512,2.01597,2.0151,2.0153,136644796.0
2008-07-24 08:30:00,2.0154,2.01667,2.01533,2.01598,94034769.0
2008-07-24 08:45:00,2.01567,2.01641,2.01399,2.01399,128836374.0
2008-07-24 09:00:00,2.01398,2.01398,2.00986,2.01018,140142353.0
2008-07-24 09:15:00,2.01024,2.01125,2.00949,2.01037,152437778.0
2008-07-24 09:30:00,2.01011,2.01033,2.00924,2.00964,131846470.0
2008-07-24 09:45:00,2.00963,2.01227,2.00963,2.01225,133740945.0
2008-07-24 10:00:00,2.01244,2.01287,2.00889,2.00889,183652723.0
2008-07-24 10:15:00,2.00884,2.00945,2.00831,2.00908,149362326.0
2008-07-24 10:30:00,2.00903,2.00903,2.00563,2.00778,138502582.0
2008-07-24 10:45:00,2.00803,2.00827,2.0069,2.00792,182109492.0
2008-07-24 11:00:00,2.00779,2.008,2.00511,2.00511,183552975.0
2008-07-24 11:15:00,2.0051,2.00513,2.00292,2.00358,144555955.0
2008-07-24 11:30:00,2.00353,2.00555,2.00345,2.00484,124684440.0
2008-07-24 11:45:00,2.00481,2.00486,2.00368,2.0042,187042386.0
2008-07-24 12:00:00,2.00425,2.00467,2.00283,2.00349,107072606.0
2008-07-24 12:15:00,2.00345,2.00561,2.00285,2.00542,110191640.0
2008-07-24 12:30:00,2.00553,2.00598,2.00462,2.00463,145272393.0
2008-07-24 12:45:00,2.00462,2.00534,2.00369,2.00384,89203991.0
2008-07-24 13:00:00,2.00377,2.00407,2.00262,2.00328,108448003.0
2008-07-24 13:15:00,2.00335,2.00376,2.00291,2.00376,127089837.0
2008-07-24 13:30:00,2.00376,2.00413,2.0026,2.00375,164123746.0
2008-07-24 13:45:00,2.00358,2.00551,2.00358,2.00533,91650967.0
2008-07-24 14:00:00,2.00537,2.00625,2.00465,2.00565,88374034.0
2008-07-24 14:15:00,2.00582,2.00631,2.00441,2.00547,351448440.0
2008-07-24 14:30:00,2.00542,2.00642,2.00319,2.00361,170846195.0
2008-07-24 14:45:00,2.00356,2.00387,2.00178,2.0024,150322309.0
2008-07-24 15:00:00,2.0021,2.00256,2.00123,2.00213,153847511.0
2008-07-24 15:15:00,2.00214,2.00242,2.00109,2.00178,116807602.0
2008-07-24 15:30:00,2.00171,2.00193,2.00062,2.00086,186667204.0
2008-07-24 15:45:00,2.00101,2.00198,1.99881,2.00106,87427355.0
2008-07-24 16:00:00,2.00127,2.00415,2.00127,2.00415,133910701.0
2008-07-24 16:15:00,2.00415,2.00424,2.00202,2.00202,91394391.0
2008-07-24 16:30:00,2.00187,2.00187,2.00085,2.00089,128811788.0
2008-07-24 16:45:00,2.00096,2.00265,2.00095,2.00133,74042530.0
2008-07-24 17:00:00,2.0013,2.00288,2.00057,2.00279,96828912.0
2008-07-24 17:15:00,2.00261,2.00471,2.00241,2.00371,89169928.0
2008-07-24 17:30:00,2.00394,2.00536,2.00377,2.00527,110279610.0
2008-07-24 17:45:00,2.00543,2.00613,2.00502,2.00528,223006373.0
2008-07-24 18:00:00,2.00525,2.00634,2.00418,2.00609,98435267.0
2008-07-24 18:15:00,2.00608,2.00919,2.00577,2.00917,116203495.0
2008-07-24 18:30:00,2.0093,2.01091,2.00924,2.0095,133274116.0
2008-07-24 18:45:00,2.00948,2.00969,2.00876,2.0096,195955510.0
2008-07-24 19:00:00,2.0096,2.0097,2.00814,2.00816,159151354.0
2008-07-24 19:15:00,2.00802,2.00919,2.00751,2.00841,163958268.0
2008-07-24 19:30:00,2.00843,2.01002,2.00842,2.00962,109014293.0
2008-07-24 19:45:00,2.00936,2.00975,2.00881,2.00975,133181700.0
2008-07-24 20:00:00,2.00983,2.01119,2.00907,2.01092,86935638.0
2008-07-24 20:15:00,2.011,2.01106,2.00875,2.00877,100233552.0
2008-07-24 20:30:00,2.00834,2.0093,2.00776,2.00851,121099796.0
2008-07-24 20:45:00,2.00848,2.00984,2.00794,2.0095,106527804.0
2008-07-24 21:00:00,2.00939,2.01004,2.00833,2.00878,135489716.0
2008-07-24 21:15:00,2.00884,2.00976,2.00884,2.00975,147685512.0
2008-07-24 21:30:00,2.00985,2.01129,2.00958,2.01107,105136411.0
2008-07-24 21:45:00,2.011,2.01287,2.01071,2.01273,113484515.0
2008-07-24 22:00:00,2.01266,2.01386,2.01212,2.01371,108032550.0
2008-07-24 22:15:00,2.01371,2.01396,2.0127,2.01314,112976701.0
2008-07-24 22:30:00,2.01326,2.01485,2.01316,2.01475,121880798.0
2008-07-24 22:45:00,2.01465,2.01565,2.01444,2.01544,109247230.0
2008-07-24 23:00:00,2.01533,2.01875,2.01517,2.01859,148922447.0
2008-07-24 23:15:00,2.01867,2.01867,2.0163,2.01692,152709580.0
2008-07-24 23:30:00,2.01696,2.01707,2.01548,2.01582,205096547.0
2008-07-24 23:45:00,2.01589,2.01632,2.01523,2.01598,161873987.0
2008-07-25 00:00:00,2.01624,2.01742,2.01581,2.01581,108970344.0
2008-07-25 00:15:00,2.01569,2.01615,2.01478,2.01597,131935322.0
2008-07-25 00:30:00,2.01593,2.01638,2.01495,2.01509,161403020.0
2008-07-25 00:45:00,2.0151,2.01544,2.0137,2.01536,108523097.0
2008-07-25 01:00:00,2.01539,2.01563,2.01456,2.01516,128852803.0
2008-07-25 01:15:00,2.01518,2.0153,2.01348,2.01352,83267973.0
2008-07-25 01:30:00,2.0133,2.01403,2.0133,2.01396,77629933.0
2008-07-25 01:45:00,2.01385,2.01445,2.01231,2.01399,102445193.0
2008-07-25 02:00:00,2.01409,2.01434,2.01304,2.01369,108847860.0
2008-07-25 02:15:00,2.01368,2.01402,2.01284,2.01341,123688309.0
2008-07-25 02:30:00,2.01334,2.0143,2.01331,2.01336,112482793.0
2008-07-25 02:45:00,2.01336,2.01509,2.01295,2.01509,110193094.0
2008-07-25 03:00:00,2.01512,2.01543,2.01461,2.01533,95757926.0
2008-07-25 03:15:00,2.01533,2.01612,2.01481,2.01575,95516687.0
2008-07-25 03:30:00,2.01578,2.01591,2.01474,2.01523,150686775.0
2008-07-25 03:45:00,2.01508,2.01508,2.01387,2.01425,132303951.0
2008-07-25 04:00:00,2.01431,2.01479,2.01391,2.01428,92022713.0
2008-07-25 04:15:00,2.0145,2.01514,2.01398,2.01462,123222188.0
2008-07-25 04:30:00,2.01484,2.01484,2.01298,2.01426,98890465.0
2008-07-25 04:45:00,2.01432,2.01513,2.01344,2.01488,84559667.0
2008-07-25 05:00:00,2.01492,2.01552,2.01457,2.0153,136112846.0
2008-07-25 05:15:00,2.01534,2.0165,2.01524,2.01613,113003200.0
2008-07-25 05:30:00,2.01613,2.01689,2.01563,2.01689,161725844.0
2008-07-25 05:45:00,2.01693,2.01728,2.01522,2.01579,152878229.0
2008-07-25 06:00:00,2.01581,2.01581,2.01464,2.01515,194796298.0
2008-07-25 06:15:00,2.01519,2.01573,2.01436,2.01464,130938718.0
2008-07-25 06:30:00,2.01458,2.01479,2.01343,2.01359,104688153.0
2008-07-25 06:45:00,2.0135,2.01414,2.01325,2.01325,100035478.0
2008-07-25 07:00:00,2.01318,2.01326,2.01126,2.01155,222412207.0
2008-07-25 07:15:00,2.01149,2.01236,2.01103,2.0111,109586521.0
2008-07-25 07:30:00,2.01099,2.01263,2.01088,2.01238,93037150.0
2008-07-25 07:45:00,2.0125,2.01454,2.01233,2.0145,97323355.0
2008-07-25 08:00:00,2.01445,2.01485,2.01337,2.01363,75465765.0
2008-07-25 08:15:00,2.01367,2.01409,2.01232,2.01386,124755855.0
2008-07-25 08:30:00,2.01371,2.01458,2.01223,2.01273,92178832.0
2008-07-25 08:45:00,2.01273,2.01351,2.01186,2.01338,133681130.0
2008-07-25 09:00:00,2.01326,2.01478,2.01202,2.01478,87273838.0
2008-07-25 09:15:00,2.01486,2.01584,2.01461,2.01559,186396141.0
2008-07-25 09:30:00,2.01571,2.01678,2.0155,2.0166,120230220.0
2008-07-25 09:45:00,2.0166,2.01738,2.01574,2.01595,154473313.0
2008-07-25 10:00:00,2.01612,2.01666,2.01556,2.0166,150881422.0
2008-07-25 10:15:00,2.01654,2.01758,2.01593,2.01598,175917782.0
2008-07-25 10:30:00,2.01601,2.0182,2.01588,2.01752,335170072.0
2008-07-25 10:45:00,2.01745,2.01915,2.01629,2.01909,88075447.0
2008-07-25 11:00:00,2.01907,2.02148,2.01899,2.02053,93675181.0
2008-07-25 11:15:00,2.02067,2.02202,2.02047,2.02075,165732418.0
2008-07-25 11:30:00,2.0209,2.02122,2.01892,2.01937,128943263.0
2008-07-25 11:45:00,2.01952,2.02115,2.01944,2.02115,111830636.0
2008-07-25 12:00:00,2.02106,2.02162,2.02047,2.02119,89207504.0
2008-07-25 12:15:00,2.02123,2.02204,2.02008,2.02168,148330445.0
2008-07-25 12:30:00,2.02161,2.0229,2.02079,2.02289,112270642.0
2008-07-25 12:45:00,2.02293,2.02437,2.02274,2.02378,104355384.0
2008-07-25 13:00:00,2.0237,2.02471,2.02273,2.02471,186902921.0
2008-07-25 13:15:00,2.02473,2.02616,2.02473,2.02605,122921296.0
2008-07-25 13:30:00,2.02609,2.02633,2.02506,2.02506,143222582.0
2008-07-25 13:45:00,2.02506,2.02583,2.02399,2.02478,185626801.0
2008-07-25 14:00:00,2.02482,2.02553,2.02402,2.02402,183066341.0
2008-07-25 14:15:00,2.02382,2.02389,2.02105,2.02239,139511172.0
2008-07-25 14:30:00,2.02232,2.02362,2.02105,2.02254,149981734.0
2008-07-25 14:45:00,2.02248,2.02337,2.02159,2.02235,186189546.0
2008-07-25 15:00:00,2.0223,2.02251,2.01994,2.02071,136643233.0
2008-07-25 15:15:00,2.0208,2.02146,2.01936,2.02135,129691105.0
2008-07-25 15:30:00,2.02169,2.0227,2.02025,2.02266,151880866.0
2008-07-25 15:45:00,2.02264,2.02324,2.02139,2.02172,141445101.0
2008-07-25 16:00:00,2.02165,2.02252,2.02072,2.02185,125827777.0
2008-07-25 16:15:00,2.0222,2.02226,2.01976,2.02,94547625.0
2008-07-25 16:30:00,2.01995,2.02132,2.01983,2.02102,134990134.0
2008-07-25 16:45:00,2.02092,2.02095,2.01982,2.01982,105046911.0
2008-07-25 17:00:00,2.01992,2.01992,2.01863,2.01936,134709022.0
2008-07-25 17:15:00,2.01941,2.02026,2.01941,2.02024,104597177.0
2008-07-25 17:30:00,2.02026,2.02036,2.01891,2.01903,112211243.0
2008-07-25 17:45:00,2.01897,2.0217,2.01816,2.02144,102029862.0
2008-07-25 18:00:00,2.02121,2.02132,2.02019,2.02112,115868787.0
2008-07-25 18:15:00,2.02109,2.02389,2.02082,2.02312,111030808.0
2008-07-25 18:30:00,2.0231,2.02554,2.02216,2.02554,126638758.0
2008-07-25 18:45:00,2.02553,2.02762,2.02553,2.02654,141994847.0
2008-07-25 19:00:00,2.02651,2.02653,2.0245,2.02561,124252464.0
2008-07-25 19:15:00,2.02557,2.02733,2.02503,2.02687,137477729.0
2008-07-25 19:30:00,2.02685,2.02819,2.02577,2.02819,106715516.0
2008-07-25 19:45:00,2.02816,2.02876,2.02758,2.02795,122594731.0
2008-07-25 20:00:00,2.02783,2.02871,2.02635,2.02792,104237459.0
2008-07-25 20:15:00,2.02805,2.02861,2.02731,2.02814,76859542.0
2008-07-25 20:30:00,2.02836,2.02911,2.0271,2.02793,84862184.0
2008-07-25 20:45:00,2.02782,2.02954,2.02741,2.02798,158315146.0
2008-07-25 21:00:00,2.028,2.02883,2.02692,2.02824,126512622.0
2008-07-25 21:15:00,2.02824,2.02828,2.02656,2.02669,160865790.0
2008-07-25 21:30:00,2.02676,2.02778,2.02671,2.02708,130213714.0
2008-07-25 21:45:00,2.02703,2.02899,2.02692,2.02899,107375379.0
2008-07-25 22:00:00,2.0291,2.02995,2.02903,2.02988,166101494.0
2008-07-25 22:15:00,2.02996,2.03147,2.02967,2.02987,199057801.0
2008-07-25 22:30:00,2.0298,2.0298,2.02743,2.0278,153735648.0
2008-07-25 22:45:00,2.02763,2.03043,2.02763,2.03009,149376573.0
2008-07-27 23:00:00,2.03055,2.03055,2.029,2.02958,93816420.0
2008-07-27 23:15:00,2.02944,2.02961,2.02837,2.02904,79099991.0
2008-07-27 23:30:00,2.02892,2.02893,2.02732,2.02816,114129285.0
2008-07-27 23:45:00,2.0281,2.02849,2.0273,2.02824,103473697.0
2008-07-28 00:00:00,2.02826,2.02845,2.02654,2.02663,106267936.0
2008-07-28 00:15:00,2.02662,2.02707,2.02601,2.02689,114214970.0
2008-07-28 00:30:00,2.02681,2.02696,2.02605,2.02637,137981970.0
2008-07-28 00:45:00,2.02638,2.02652,2.02554,2.02554,150849056.0
2008-07-28 01:00:00,2.02548,2.02601,2.02468,2.0258,97299733.0
2008-07-28 01:15:00,2.02589,2.02678,2.02533,2.02569,114481601.0
2008-07-28 01:30:00,2.026,2.02634,2.02559,2.0258,104828958.0
2008-07-28 01:45:00,2.02581,2.02668,2.0245,2.02634,96906040.0
2008-07-28 02:00:00,2.02584,2.02642,2.0244,2.02571,97030284.0
2008-07-28 02:15:00,2.02568,2.02661,2.02514,2.02594,104044299.0
2008-07-28 02:30:00,2.02555,2.02725,2.02555,2.02713,113331275.0
2008-07-28 02:45:00,2.02701,2.02872,2.02701,2.02824,100197257.0
2008-07-28 03:00:00,2.02812,2.02856,2.02725,2.02806,148061326.0
2008-07-28 03:15:00,2.0281,2.02821,2.02702,2.02712,132847161.0
2008-07-28 03:30:00,2.02716,2.02843,2.02671,2.02843,113745729.0
2008-07-28 03:45:00,2.02848,2.02869,2.02701,2.02794,104969116.0
2008-07-28 04:00:00,2.02797,2.02865,2.02771,2.02798,117334199.0
2008-07-28 04:15:00,2.02786,2.02833,2.02646,2.02672,118596122.0
2008-07-28 04:30:00,2.02692,2.0275,2.02663,2.02743,124791111.0
2008-07-28 04:45:00,2.02738,2.02833,2.02715,2.02825,104803115.0
2008-07-28 05:00:00,2.02827,2.02855,2.02651,2.02651,157756977.0
2008-07-28 05:15:00,2.02655,2.02743,2.02613,2.02743,150980377.0
2008-07-28 05:30:00,2.02752,2.02752,2.02595,2.02682,187268282.0
2008-07-28 05:45:00,2.02679,2.02772,2.02643,2.02747,156892675.0
2008-07-28 06:00:00,2.02759,2.02759,2.02682,2.02712,109082301.0
2008-07-28 06:15:00,2.02713,2.02724,2.02554,2.02563,131708695.0
2008-07-28 06:30:00,2.02559,2.02661,2.02546,2.02657,167508088.0
2008-07-28 06:45:00,2.0266,2.02728,2.02556,2.02672,125114131.0
2008-07-28 07:00:00,2.02669,2.02685,2.02564,2.02628,158223566.0
2008-07-28 07:15:00,2.02618,2.0263,2.02536,2.02557,78969107.0
2008-07-28 07:30:00,2.02544,2.02578,2.02518,2.02578,73904559.0
2008-07-28 07:45:00,2.0257,2.02618,2.02409,2.02451,105785104.0
2008-07-28 08:00:00,2.02443,2.02503,2.02337,2.02348,123919028.0
2008-07-28 08:15:00,2.02357,2.02389,2.02203,2.02218,110994728.0
2008-07-28 08:30:00,2.0221,2.02376,2.02186,2.02362,140043117.0
2008-07-28 08:45:00,2.02359,2.0239,2.022,2.02292,127849869.0
2008-07-28 09:00:00,2.02302,2.02363,2.02106,2.02114,140867580.0
2008-07-28 09:15:00,2.02129,2.02182,2.01989,2.0211,126406031.0
2008-07-28 09:30:00,2.02114,2.02174,2.02034,2.02086,110832097.0
2008-07-28 09:45:00,2.02092,2.02184,2.02062,2.02173,116256697.0
2008-07-28 10:00:00,2.02193,2.02418,2.02141,2.02418,102307862.0
2008-07-28 10:15:00,2.02407,2.02407,2.0221,2.02385,110101828.0
2008-07-28 10:30:00,2.02388,2.02399,2.02323,2.02334,105009310.0
2008-07-28 10:45:00,2.02349,2.02519,2.02309,2.02406,134258010.0
2008-07-28 11:00:00,2.02396,2.02426,2.02273,2.02358,105890220.0
2008-07-28 11:15:00,2.02366,2.02446,2.02335,2.02399,138836595.0
2008-07-28 11:30:00,2.02399,2.02423,2.02298,2.0234,94216133.0
2008-07-28 11:45:00,2.02304,2.02362,2.02207,2.02312,125747790.0
2008-07-28 12:00:00,2.02305,2.0259,2.02299,2.02474,138400983.0
2008-07-28 12:15:00,2.0247,2.02575,2.02344,2.02556,156773010.0
2008-07-28 12:30:00,2.02536,2.02589,2.02402,2.02422,125356487.0
2008-07-28 12:45:00,2.0242,2.02688,2.0242,2.02674,138930493.0
2008-07-28 13:00:00,2.02672,2.0276,2.02606,2.02686,184507154.0
2008-07-28 13:15:00,2.02683,2.02683,2.02536,2.02558,147913370.0
2008-07-28 13:30:00,2.0256,2.02738,2.0256,2.02564,142624850.0
2008-07-28 13:45:00,2.02569,2.0262,2.02534,2.02568,184770338.0
2008-07-28 14:00:00,2.02566,2.02861,2.02554,2.02861,176908948.0
2008-07-28 14:15:00,2.02866,2.03256,2.02862,2.032,141974281.0
2008-07-28 14:30:00,2.03196,2.03242,2.03098,2.03123,121053735.0
2008-07-28 14:45:00,2.03133,2.03156,2.02989,2.03005,180946734.0
2008-07-28 15:00:00,2.03018,2.03254,2.0297,2.03235,103269418.0
2008-07-28 15:15:00,2.03237,2.0352,2.0321,2.03514,114018814.0
2008-07-28 15:30:00,2.03526,2.03602,2.03441,2.03545,150754283.0
2008-07-28 15:45:00,2.0355,2.03578,2.03219,2.03219,88993769.0
2008-07-28 16:00:00,2.03205,2.03205,2.03116,2.03174,112991755.0
2008-07-28 16:15:00,2.03169,2.03375,2.03169,2.03259,126753870.0
2008-07-28 16:30:00,2.03258,2.03269,2.03158,2.03208,168052867.0
2008-07-28 16:45:00,2.032,2.03331,2.032,2.03301,96033131.0
2008-07-28 17:00:00,2.03303,2.03395,2.03165,2.03338,90732884.0
2008-07-28 17:15:00,2.03341,2.03559,2.03329,2.03492,353866706.0
2008-07-28 17:30:00,2.03489,2.03688,2.03484,2.03635,170021727.0
2008-07-28 17:45:00,2.03643,2.03864,2.03641,2.03831,154899120.0
2008-07-28 18:00:00,2.03796,2.03907,2.03796,2.03846,159880450.0
2008-07-28 18:15:00,2.03847,2.03903,2.03771,2.03822,114575767.0
2008-07-28 18:30:00,2.03824,2.03903,2.03816,2.03839,184141957.0
2008-07-28 18:45:00,2.03841,2.04073,2.03828,2.04035,85229079.0
2008-07-28 19:00:00,2.04045,2.04052,2.03853,2.03965,133838475.0
2008-07-28 19:15:00,2.03969,2.04305,2.03943,2.04291,94754771.0
2008-07-28 19:30:00,2.043,2.04366,2.04226,2.04247,124929880.0
2008-07-28 19:45:00,2.04241,2.04353,2.04122,2.04158,75654182.0
2008-07-28 20:00:00,2.04153,2.04182,2.0397,2.0397,94248063.0
2008-07-28 20:15:00,2.03953,2.0405,2.03915,2.03957,95283985.0
2008-07-28 20:30:00,2.0397,2.04089,2.03946,2.04067,102764418.0
2008-07-28 20:45:00,2.04063,2.041,2.03983,2.04026,216079213.0
2008-07-28 21:00:00,2.04026,2.04127,2.04008,2.04069,101588884.0
2008-07-28 21:15:00,2.04073,2.04073,2.03917,2.03956,107096745.0
2008-07-28 21:30:00,2.03977,2.0401,2.03932,2.03976,129529793.0
2008-07-28 21:45:00,2.03974,2.03986,2.03882,2.03966,193410684.0
2008-07-28 22:00:00,2.03964,2.03974,2.03877,2.03894,149611530.0
2008-07-28 22:15:00,2.03887,2.03913,2.03818,2.03841,159710631.0
2008-07-28 22:30:00,2.03843,2.03882,2.03802,2.03821,114647200.0
2008-07-28 22:45:00,2.03805,2.03887,2.03766,2.03832,133037624.0
2008-07-28 23:00:00,2.03825,2.0394,2.03784,2.03893,87568708.0
2008-07-28 23:15:00,2.03896,2.03932,2.03812,2.03816,98487873.0
2008-07-28 23:30:00,2.03787,2.03879,2.03787,2.03849,122650490.0
2008-07-28 23:45:00,2.03843,2.03946,2.0379,2.03803,109001971.0
2008-07-29 00:00:00,2.038,2.0388,2.03765,2.03801,132511656.0
2008-07-29 00:15:00,2.03801,2.03834,2.03698,2.03707,144797377.0
2008-07-29 00:30:00,2.03714,2.03725,2.03661,2.03708,102291919.0
2008-07-29 00:45:00,2.03708,2.03714,2.03665,2.03706,96709605.0
2008-07-29 01:00:00,2.03703,2.03774,2.03621,2.03764,107196734.0
2008-07-29 01:15:00,2.03764,2.0386,2.03739,2.03825,110784765.0
2008-07-29 01:30:00,2.03844,2.03907,2.03767,2.03907,124818450.0
2008-07-29 01:45:00,2.039,2.03919,2.03802,2.03886,100748023.0
2008-07-29 02:00:00,2.03847,2.03874,2.03763,2.03874,111257787.0
2008-07-29 02:15:00,2.03875,2.03903,2.03836,2.03877,125553756.0
2008-07-29 02:30:00,2.03872,2.03901,2.03786,2.0383,112684410.0
2008-07-29 02:45:00,2.03815,2.03815,2.03603,2.03709,104564849.0
2008-07-29 03:00:00,2.0371,2.03728,2.0365,2.0369,98040379.0
2008-07-29 03:15:00,2.03703,2.0371,2.03646,2.0369,104156886.0
2008-07-29 03:30:00,2.03685,2.03782,2.03619,2.03658,138124271.0
2008-07-29 03:45:00,2.03643,2.0377,2.03624,2.03641,141869308.0
2008-07-29 04:00:00,2.03642,2.03648,2.03576,2.0363,107726543.0
2008-07-29 04:15:00,2.03639,2.03643,2.03581,2.03581,113301834.0
2008-07-29 04:30:00,2.03614,2.03644,2.03484,2.03484,99422946.0
2008-07-29 04:45:00,2.03477,2.03561,2.03384,2.03496,86582188.0
2008-07-29 05:00:00,2.03486,2.035,2.03398,2.0348,132889683.0
2008-07-29 05:15:00,2.03482,2.03519,2.03375,2.03443,112154409.0
2008-07-29 05:30:00,2.03454,2.03557,2.03418,2.03505,162632369.0
2008-07-29 05:45:00,2.03496,2.03524,2.03395,2.03423,145801361.0
2008-07-29 06:00:00,2.03438,2.03542,2.03363,2.03542,191720475.0
2008-07-29 06:15:00,2.03544,2.03556,2.0343,2.03465,127528569.0
2008-07-29 06:30:00,2.03466,2.03572,2.03421,2.03458,101824874.0
2008-07-29 06:45:00,2.03452,2.03578,2.03431,2.03527,97893260.0
2008-07-29 07:00:00,2.03525,2.03609,2.03488,2.03512,223739804.0
2008-07-29 07:15:00,2.03514,2.03635,2.03514,2.03564,100311339.0
2008-07-29 07:30:00,2.03561,2.03676,2.03547,2.03676,89981216.0
2008-07-29 07:45:00,2.03678,2.03686,2.03596,2.03674,93334749.0
2008-07-29 08:00:00,2.03669,2.03679,2.03541,2.03541,76439342.0
2008-07-29 08:15:00,2.03541,2.03713,2.03535,2.03713,122792525.0
2008-07-29 08:30:00,2.03715,2.03944,2.03705,2.0388,96978894.0
2008-07-29 08:45:00,2.03887,2.03937,2.03777,2.03927,138094355.0
2008-07-29 09:00:00,2.03918,2.03925,2.0367,2.03683,86194830.0
2008-07-29 09:15:00,2.03696,2.03869,2.03668,2.03869,177620977.0
2008-07-29 09:30:00,2.03875,2.03875,2.03634,2.03641,116419722.0
2008-07-29 09:45:00,2.03639,2.03725,2.03553,2.03592,155560013.0
2008-07-29 10:00:00,2.03614,2.03659,2.03578,2.03624,156157675.0
2008-07-29 10:15:00,2.03643,2.03741,2.03617,2.03626,166084834.0
2008-07-29 10:30:00,2.03623,2.03745,2.03579,2.03683,376147395.0
2008-07-29 10:45:00,2.03693,2.0372,2.03537,2.0362,90016535.0
2008-07-29 11:00:00,2.03616,2.03812,2.03596,2.03807,95569763.0
2008-07-29 11:15:00,2.03833,2.03857,2.03735,2.03772,163633198.0
2008-07-29 11:30:00,2.03784,2.03968,2.03784,2.0394,127426296.0
2008-07-29 11:45:00,2.03937,2.03937,2.03805,2.03913,111565569.0
2008-07-29 12:00:00,2.03906,2.03906,2.03481,2.03552,92074438.0
2008-07-29 12:15:00,2.03536,2.03554,2.0335,2.03407,144655043.0
2008-07-29 12:30:00,2.03401,2.03707,2.03238,2.03629,113527407.0
2008-07-29 12:45:00,2.03639,2.03748,2.03521,2.03748,100337549.0
2008-07-29 13:00:00,2.03753,2.03835,2.03682,2.03831,175863698.0
2008-07-29 13:15:00,2.03815,2.03815,2.03552,2.03552,122991841.0
2008-07-29 13:30:00,2.0354,2.03593,2.0347,2.0347,144032611.0
2008-07-29 13:45:00,2.03465,2.03513,2.03333,2.03363,184607241.0
2008-07-29 14:00:00,2.03356,2.03617,2.03337,2.03616,188428611.0
2008-07-29 14:15:00,2.03593,2.03697,2.03554,2.03554,144860551.0
2008-07-29 14:30:00,2.0357,2.03623,2.03353,2.03452,146601359.0
2008-07-29 14:45:00,2.03457,2.03489,2.03162,2.03201,184987998.0
2008-07-29 15:00:00,2.03207,2.03228,2.03092,2.03097,136559870.0
2008-07-29 15:15:00,2.0311,2.0313,2.03038,2.03104,125447467.0
2008-07-29 15:30:00,2.03131,2.03231,2.03075,2.03159,151666374.0
2008-07-29 15:45:00,2.03148,2.03272,2.03088,2.03171,137032358.0
2008-07-29 16:00:00,2.03183,2.03393,2.03124,2.03292,126245178.0
2008-07-29 16:15:00,2.03334,2.03416,2.03282,2.03319,94219967.0
2008-07-29 16:30:00,2.03302,2.03394,2.03228,2.03257,140566723.0
2008-07-29 16:45:00,2.03262,2.03427,2.03262,2.03389,107906282.0
2008-07-29 17:00:00,2.03396,2.03396,2.03246,2.03317,133031102.0
2008-07-29 17:15:00,2.03319,2.03352,2.03228,2.03262,104344868.0
2008-07-29 17:30:00,2.03261,2.03341,2.03217,2.03253,110629620.0
2008-07-29 17:45:00,2.03242,2.03288,2.0304,2.03178,101771872.0
2008-07-29 18:00:00,2.03161,2.0319,2.03085,2.03185,113436860.0
2008-07-29 18:15:00,2.0319,2.0319,2.03004,2.03095,107705509.0
2008-07-29 18:30:00,2.031,2.03132,2.02983,2.03088,121791109.0
2008-07-29 18:45:00,2.03088,2.03163,2.03011,2.03011,143024074.0
2008-07-29 19:00:00,2.03007,2.03014,2.02812,2.02922,127709187.0
2008-07-29 19:15:00,2.02921,2.02999,2.02909,2.02943,144494690.0
2008-07-29 19:30:00,2.0295,2.0295,2.02785,2.02804,112523904.0
2008-07-29 19:45:00,2.02787,2.02787,2.02621,2.02714,128058713.0
2008-07-29 20:00:00,2.0272,2.02787,2.02605,2.02746,105073372.0
2008-07-29 20:15:00,2.02751,2.02777,2.02703,2.02749,80748613.0
2008-07-29 20:30:00,2.02765,2.02848,2.02678,2.02753,100774905.0
2008-07-29 20:45:00,2.02759,2.02803,2.02705,2.02765,160929988.0
2008-07-29 21:00:00,2.02763,2.02763,2.02593,2.02624,125521737.0
2008-07-29 21:15:00,2.02627,2.02649,2.02568,2.02588,162940918.0
2008-07-29 21:30:00,2.02585,2.02701,2.02546,2.02687,131877707.0
2008-07-29 21:45:00,2.02686,2.02712,2.02565,2.02616,107622646.0
2008-07-29 22:00:00,2.02608,2.02647,2.02537,2.02631,158859911.0
2008-07-29 22:15:00,2.02626,2.02652,2.02509,2.02569,204711635.0
2008-07-29 22:30:00,2.02577,2.0267,2.02564,2.02608,173608975.0
2008-07-29 22:45:00,2.02581,2.02661,2.02493,2.02524,141847704.0
2008-07-29 23:00:00,2.02515,2.02669,2.025,2.02653,106483584.0
2008-07-29 23:15:00,2.0266,2.02671,2.02538,2.02627,123771761.0
2008-07-29 23:30:00,2.02616,2.02648,2.02551,2.02613,117174343.0
2008-07-29 23:45:00,2.02608,2.02693,2.02524,2.02634,117967839.0
2008-07-30 00:00:00,2.02644,2.02748,2.02581,2.0274,107236216.0
2008-07-30 00:15:00,2.02741,2.02761,2.02663,2.02664,108219410.0
2008-07-30 00:30:00,2.02654,2.02684,2.02604,2.02612,141625468.0
2008-07-30 00:45:00,2.02608,2.02729,2.02608,2.02659,148291367.0
2008-07-30 01:00:00,2.0266,2.02702,2.0263,2.02671,104777270.0
2008-07-30 01:15:00,2.02679,2.02679,2.02591,2.02596,115023711.0
2008-07-30 01:30:00,2.02642,2.02705,2.02621,2.02694,103910793.0
2008-07-30 01:45:00,2.02694,2.02724,2.02562,2.02724,93689958.0
2008-07-30 02:00:00,2.02693,2.02715,2.0252,2.02651,90911910.0
2008-07-30 02:15:00,2.02643,2.02726,2.02615,2.02726,100885126.0
2008-07-30 02:30:00,2.02698,2.02804,2.02656,2.02706,113461846.0
2008-07-30 02:45:00,2.02713,2.02846,2.02713,2.02805,104637015.0
2008-07-30 03:00:00,2.02817,2.02831,2.02705,2.02769,135576842.0
2008-07-30 03:15:00,2.02768,2.02846,2.02761,2.02814,134249624.0
2008-07-30 03:30:00,2.02826,2.02909,2.02765,2.02888,110961541.0
2008-07-30 03:45:00,2.02876,2.02909,2.02794,2.02839,107913472.0
2008-07-30 04:00:00,2.02834,2.0291,2.02761,2.02872,118249082.0
2008-07-30 04:15:00,2.02875,2.02879,2.02777,2.02802,117457880.0
2008-07-30 04:30:00,2.02809,2.02859,2.02763,2.02821,121342316.0
2008-07-30 04:45:00,2.02809,2.02865,2.02747,2.02809,103243173.0
2008-07-30 05:00:00,2.028,2.02813,2.02722,2.02722,142317790.0
2008-07-30 05:15:00,2.02724,2.02779,2.02681,2.02754,172790371.0
2008-07-30 05:30:00,2.02742,2.02795,2.02722,2.02728,198643388.0
2008-07-30 05:45:00,2.02729,2.02752,2.0268,2.02746,157395203.0
2008-07-30 06:00:00,2.02763,2.02839,2.02673,2.02784,107833804.0
2008-07-30 06:15:00,2.02786,2.02801,2.02721,2.02768,131198370.0
2008-07-30 06:30:00,2.02762,2.02815,2.02714,2.02795,162751339.0
2008-07-30 06:45:00,2.02791,2.02821,2.02669,2.02805,123489081.0
2008-07-30 07:00:00,2.02798,2.02807,2.02746,2.02786,157273013.0
2008-07-30 07:15:00,2.02777,2.02813,2.02701,2.02719,103060986.0
2008-07-30 07:30:00,2.0272,2.02774,2.0267,2.02681,79539291.0
2008-07-30 07:45:00,2.02684,2.02716,2.02493,2.02519,99560410.0
2008-07-30 08:00:00,2.02517,2.02625,2.02473,2.02523,128473622.0
2008-07-30 08:15:00,2.02526,2.02603,2.02484,2.02488,110183447.0
2008-07-30 08:30:00,2.02486,2.02617,2.02452,2.02535,143100105.0
2008-07-30 08:45:00,2.02534,2.02727,2.02523,2.02613,126689659.0
2008-07-30 09:00:00,2.0262,2.02725,2.02502,2.02546,144579814.0
2008-07-30 09:15:00,2.02549,2.02584,2.02407,2.02565,122914102.0
2008-07-30 09:30:00,2.0256,2.0256,2.02423,2.02511,109350049.0
2008-07-30 09:45:00,2.02493,2.02619,2.02443,2.02608,111980516.0
2008-07-30 10:00:00,2.02628,2.02731,2.02468,2.02536,102546467.0
2008-07-30 10:15:00,2.02548,2.02695,2.0253,2.02671,111838673.0
2008-07-30 10:30:00,2.02677,2.02727,2.02648,2.02686,105056845.0
2008-07-30 10:45:00,2.02683,2.02801,2.02616,2.02787,135902530.0
2008-07-30 11:00:00,2.02771,2.02818,2.02678,2.02698,109231886.0
2008-07-30 11:15:00,2.0271,2.02718,2.02583,2.02584,138433638.0
2008-07-30 11:30:00,2.02585,2.02743,2.0257,2.02729,92424172.0
2008-07-30 11:45:00,2.02688,2.02721,2.02537,2.02537,131024974.0
2008-07-30 12:00:00,2.02536,2.02536,2.02394,2.02423,138916653.0
2008-07-30 12:15:00,2.02421,2.02595,2.02408,2.02491,151186387.0
2008-07-30 12:30:00,2.02462,2.02477,2.02327,2.02337,124032581.0
2008-07-30 12:45:00,2.02326,2.02468,2.02314,2.02445,141900760.0
2008-07-30 13:00:00,2.02453,2.02552,2.02384,2.02471,186400911.0
2008-07-30 13:15:00,2.02478,2.02495,2.02332,2.02385,145247663.0
2008-07-30 13:30:00,2.02383,2.02499,2.02326,2.02382,143112349.0
2008-07-30 13:45:00,2.02402,2.02623,2.02402,2.0258,181720853.0
2008-07-30 14:00:00,2.02577,2.02677,2.02561,2.02572,183143217.0
2008-07-30 14:15:00,2.02571,2.02686,2.02416,2.02636,149492293.0
2008-07-30 14:30:00,2.02631,2.0267,2.02483,2.0267,123069518.0
2008-07-30 14:45:00,2.02676,2.02687,2.02418,2.0248,176955186.0
2008-07-30 15:00:00,2.02489,2.02811,2.02411,2.02809,101838065.0
2008-07-30 15:15:00,2.028,2.028,2.02523,2.02614,115222031.0
2008-07-30 15:30:00,2.02644,2.02746,2.02587,2.02587,147636284.0
2008-07-30 15:45:00,2.02572,2.02757,2.02452,2.02757,90134871.0
2008-07-30 16:00:00,2.02742,2.02834,2.02603,2.02744,108394485.0
2008-07-30 16:15:00,2.02745,2.02817,2.02512,2.02544,125949074.0
2008-07-30 16:30:00,2.02537,2.02592,2.02453,2.0252,168667368.0
2008-07-30 16:45:00,2.02513,2.02666,2.02472,2.02472,97501398.0
2008-07-30 17:00:00,2.02462,2.02588,2.02396,2.02588,89974728.0
2008-07-30 17:15:00,2.02588,2.02787,2.02577,2.02773,382187570.0
2008-07-30 17:30:00,2.02766,2.02842,2.02748,2.02753,164610574.0
2008-07-30 17:45:00,2.0273,2.02846,2.02651,2.0281,156143028.0
2008-07-30 18:00:00,2.02795,2.02828,2.02663,2.02684,153990713.0
2008-07-30 18:15:00,2.02686,2.02804,2.02659,2.02804,110697903.0
2008-07-30 18:30:00,2.028,2.02813,2.027,2.027,171686805.0
2008-07-30 18:45:00,2.02698,2.02703,2.02243,2.02427,85169888.0
2008-07-30 19:00:00,2.02442,2.02576,2.02437,2.02561,132360086.0
2008-07-30 19:15:00,2.02559,2.02662,2.02546,2.02642,99970431.0
2008-07-30 19:30:00,2.02654,2.02783,2.02608,2.02767,123422917.0
2008-07-30 19:45:00,2.02771,2.02916,2.02752,2.02893,75469098.0
2008-07-30 20:00:00,2.02892,2.02942,2.02766,2.02783,92696117.0
2008-07-30 20:15:00,2.02772,2.02864,2.02685,2.02852,93164193.0
2008-07-30 20:30:00,2.02861,2.02914,2.02726,2.02781,109659591.0
2008-07-30 20:45:00,2.02806,2.02858,2.02754,2.02754,232421555.0
2008-07-30 21:00:00,2.02739,2.02739,2.02639,2.02668,97816979.0
2008-07-30 21:15:00,2.02674,2.02719,2.02584,2.02622,109931643.0
2008-07-30 21:30:00,2.02633,2.02633,2.0247,2.02526,139685156.0
2008-07-30 21:45:00,2.02531,2.02641,2.02524,2.02609,196227234.0
2008-07-30 22:00:00,2.02604,2.02717,2.0257,2.02707,148138889.0
2008-07-30 22:15:00,2.02702,2.02794,2.02681,2.02787,166491294.0
2008-07-30 22:30:00,2.0278,2.02828,2.02736,2.0281,115566323.0
2008-07-30 22:45:00,2.02789,2.02789,2.02658,2.02688,134165740.0
2008-07-30 23:00:00,2.02713,2.02781,2.02579,2.02764,86865705.0
2008-07-30 23:15:00,2.02773,2.02829,2.02604,2.02635,102242879.0
2008-07-30 23:30:00,2.02592,2.02765,2.0254,2.02765,121698261.0
2008-07-30 23:45:00,2.02755,2.02755,2.02615,2.02665,109593031.0
2008-07-31 00:00:00,2.02665,2.02729,2.02606,2.02626,142187790.0
2008-07-31 00:15:00,2.02634,2.0275,2.02624,2.02624,131822453.0
2008-07-31 00:30:00,2.02634,2.0269,2.02604,2.02621,114890835.0
2008-07-31 00:45:00,2.02622,2.02713,2.02579,2.02628,104347556.0
2008-07-31 01:00:00,2.0261,2.0261,2.02413,2.02553,110554607.0
2008-07-31 01:15:00,2.02564,2.0274,2.02561,2.02732,103418966.0
2008-07-31 01:30:00,2.02745,2.02809,2.02671,2.02726,124367785.0
2008-07-31 01:45:00,2.02731,2.02773,2.02677,2.02707,105956017.0
2008-07-31 02:00:00,2.02672,2.02696,2.02571,2.0261,105534290.0
2008-07-31 02:15:00,2.0261,2.02685,2.02592,2.02625,126141511.0
2008-07-31 02:30:00,2.02619,2.02622,2.02539,2.02539,111114632.0
2008-07-31 02:45:00,2.02537,2.02598,2.02414,2.02545,110977533.0
2008-07-31 03:00:00,2.02553,2.02561,2.02462,2.02549,106661530.0
2008-07-31 03:15:00,2.02538,2.02601,2.0249,2.02601,111695838.0
2008-07-31 03:30:00,2.02583,2.02583,2.02477,2.025,133389562.0
2008-07-31 03:45:00,2.02498,2.02548,2.0247,2.02509,142681832.0
2008-07-31 04:00:00,2.02513,2.02545,2.02461,2.02504,107414283.0
2008-07-31 04:15:00,2.02516,2.02598,2.02474,2.0252,119688805.0
2008-07-31 04:30:00,2.02554,2.02629,2.02543,2.02579,102268707.0
2008-07-31 04:45:00,2.02582,2.02619,2.02403,2.02574,85089816.0
2008-07-31 05:00:00,2.02571,2.02616,2.02556,2.02565,133748409.0
2008-07-31 05:15:00,2.02568,2.0261,2.02523,2.02594,115958763.0
2008-07-31 05:30:00,2.02592,2.02678,2.02531,2.02612,171273863.0
2008-07-31 05:45:00,2.0262,2.02694,2.02593,2.02658,147071499.0
2008-07-31 06:00:00,2.02668,2.02775,2.02634,2.02688,179849443.0
2008-07-31 06:15:00,2.02674,2.02732,2.02643,2.02681,142425593.0
2008-07-31 06:30:00,2.02669,2.02697,2.02629,2.02658,107267047.0
2008-07-31 06:45:00,2.02659,2.02691,2.02556,2.0261,99455142.0
2008-07-31 07:00:00,2.02602,2.0267,2.0255,2.02626,229015895.0
2008-07-31 07:15:00,2.02607,2.02644,2.02559,2.02612,111345650.0
2008-07-31 07:30:00,2.02618,2.02633,2.0258,2.02611,96680007.0
2008-07-31 07:45:00,2.02623,2.02649,2.02526,2.02613,93299904.0
2008-07-31 08:00:00,2.02609,2.0265,2.02537,2.02648,74510125.0
2008-07-31 08:15:00,2.02642,2.02642,2.02486,2.02538,120893148.0
2008-07-31 08:30:00,2.02544,2.02727,2.0254,2.02706,100192133.0
2008-07-31 08:45:00,2.02708,2.02769,2.02582,2.02645,128730146.0
2008-07-31 09:00:00,2.02632,2.02764,2.02515,2.02683,85749013.0
2008-07-31 09:15:00,2.02684,2.0281,2.02655,2.02772,168630257.0
2008-07-31 09:30:00,2.02779,2.02819,2.02638,2.02647,108914128.0
2008-07-31 09:45:00,2.02644,2.02714,2.02424,2.02469,154157321.0
2008-07-31 10:00:00,2.02492,2.02507,2.02299,2.02341,157409003.0
2008-07-31 10:15:00,2.0233,2.02405,2.02219,2.0234,167132668.0
2008-07-31 10:30:00,2.02352,2.02359,2.02276,2.0229,363185151.0
2008-07-31 10:45:00,2.02305,2.02549,2.02287,2.02549,90487447.0
2008-07-31 11:00:00,2.02555,2.02654,2.02542,2.02615,99234130.0
2008-07-31 11:15:00,2.02622,2.02669,2.02597,2.02648,167712430.0
2008-07-31 11:30:00,2.02667,2.0283,2.02653,2.02804,124213744.0
2008-07-31 11:45:00,2.02806,2.02806,2.02559,2.02586,107979908.0
2008-07-31 12:00:00,2.02581,2.02638,2.02435,2.02557,87698377.0
2008-07-31 12:15:00,2.02561,2.0262,2.02544,2.02574,145493832.0
2008-07-31 12:30:00,2.02559,2.02609,2.02449,2.02589,115964618.0
2008-07-31 12:45:00,2.026,2.02655,2.0244,2.0245,100297423.0
2008-07-31 13:00:00,2.0244,2.02506,2.02354,2.0238,180465375.0
2008-07-31 13:15:00,2.02384,2.02473,2.02324,2.02421,121075973.0
2008-07-31 13:30:00,2.02417,2.02427,2.02253,2.02284,147517723.0
2008-07-31 13:45:00,2.02289,2.02429,2.02225,2.02427,176056624.0
2008-07-31 14:00:00,2.02426,2.02619,2.02426,2.02495,177752154.0
2008-07-31 14:15:00,2.02475,2.02677,2.02406,2.02677,149728894.0
2008-07-31 14:30:00,2.02692,2.0338,2.02692,2.0338,149870607.0
2008-07-31 14:45:00,2.0338,2.03734,2.0338,2.03579,184147742.0
2008-07-31 15:00:00,2.03578,2.03954,2.03566,2.03949,140624869.0
2008-07-31 15:15:00,2.03964,2.0406,2.03895,2.03895,126886370.0
2008-07-31 15:30:00,2.03905,2.03909,2.03572,2.0362,150323330.0
2008-07-31 15:45:00,2.03607,2.03657,2.03502,2.03628,136601994.0
2008-07-31 16:00:00,2.03622,2.03622,2.03392,2.03392,128014045.0
2008-07-31 16:15:00,2.03423,2.03451,2.03251,2.03334,91887035.0
2008-07-31 16:30:00,2.0333,2.0345,2.03155,2.03226,137454616.0
2008-07-31 16:45:00,2.03213,2.03213,2.02929,2.03094,110659393.0
2008-07-31 17:00:00,2.03107,2.03107,2.02854,2.0286,137472612.0
2008-07-31 17:15:00,2.02867,2.02934,2.02746,2.02835,104075535.0
2008-07-31 17:30:00,2.02845,2.02997,2.0278,2.02847,109492924.0
2008-07-31 17:45:00,2.02847,2.03122,2.02783,2.03114,104738142.0
2008-07-31 18:00:00,2.03094,2.031,2.02885,2.03042,111886216.0
2008-07-31 18:15:00,2.03044,2.03143,2.03015,2.0302,109897639.0
2008-07-31 18:30:00,2.03022,2.03028,2.0287,2.02989,113763215.0
2008-07-31 18:45:00,2.02989,2.03038,2.02922,2.03038,140091551.0
2008-07-31 19:00:00,2.03049,2.03063,2.02852,2.02978,124675811.0
2008-07-31 19:15:00,2.0296,2.03101,2.02865,2.03091,145678282.0
2008-07-31 19:30:00,2.03097,2.03107,2.02999,2.03085,109799099.0
2008-07-31 19:45:00,2.03074,2.03081,2.02884,2.02924,126890395.0
2008-07-31 20:00:00,2.02925,2.02934,2.02761,2.02768,100592498.0
2008-07-31 20:15:00,2.02778,2.02854,2.02679,2.02811,77814649.0
2008-07-31 20:30:00,2.02831,2.02878,2.02702,2.02776,102908806.0
2008-07-31 20:45:00,2.02777,2.02875,2.02728,2.02863,157042374.0
2008-07-31 21:00:00,2.02873,2.02884,2.02717,2.02799,123784294.0
2008-07-31 21:15:00,2.02803,2.02912,2.02794,2.02865,167376023.0
2008-07-31 21:30:00,2.02877,2.02966,2.02848,2.02871,133269084.0
2008-07-31 21:45:00,2.02865,2.02954,2.02786,2.02909,107807711.0
2008-07-31 22:00:00,2.02905,2.02945,2.02838,2.02945,160305810.0
2008-07-31 22:15:00,2.02945,2.03038,2.02899,2.02958,193492751.0
2008-07-31 22:30:00,2.02967,2.03185,2.02947,2.03106,170442582.0
2008-07-31 22:45:00,2.03105,2.03229,2.031,2.03203,143462904.0
2008-07-31 23:00:00,2.03198,2.03198,2.02966,2.0299,105453358.0
2008-07-31 23:15:00,2.02988,2.03026,2.02855,2.02989,122045404.0
2008-07-31 23:30:00,2.02973,2.02983,2.02768,2.02783,117603950.0
2008-07-31 23:45:00,2.028,2.02878,2.02672,2.02847,111840080.0
2008-08-01 00:00:00,2.02846,2.02928,2.02832,2.02928,108115955.0
2008-08-01 00:15:00,2.02909,2.02942,2.02859,2.02914,118809293.0
2008-08-01 00:30:00,2.02919,2.02937,2.02844,2.02897,130676988.0
2008-08-01 00:45:00,2.02894,2.02983,2.02856,2.02856,132491037.0
2008-08-01 01:00:00,2.02855,2.02899,2.02822,2.02885,106679420.0
2008-08-01 01:15:00,2.02901,2.02949,2.02864,2.02902,113789454.0
2008-08-01 01:30:00,2.02933,2.02993,2.02899,2.02933,101941938.0
2008-08-01 01:45:00,2.02935,2.02995,2.02765,2.02881,90565708.0
2008-08-01 02:00:00,2.0288,2.02947,2.0284,2.02924,148720602.0
2008-08-01 02:15:00,2.02926,2.02939,2.0283,2.02887,167484431.0
2008-08-01 02:30:00,2.02887,2.03035,2.02828,2.02983,193936713.0
2008-08-01 02:45:00,2.02989,2.03048,2.02928,2.03015,157479667.0
2008-08-01 03:00:00,2.03028,2.03028,2.02963,2.02963,111142675.0
2008-08-01 03:15:00,2.02947,2.0295,2.02812,2.02912,131689953.0
2008-08-01 03:30:00,2.02905,2.02951,2.02852,2.02881,169833997.0
2008-08-01 03:45:00,2.02889,2.029,2.02669,2.02827,124594934.0
2008-08-01 04:00:00,2.02828,2.02889,2.02789,2.02859,159618876.0
2008-08-01 04:15:00,2.02859,2.02929,2.02831,2.02864,102144735.0
2008-08-01 04:30:00,2.02849,2.02881,2.02801,2.02859,79712209.0
2008-08-01 04:45:00,2.02834,2.02998,2.02818,2.02955,102963652.0
2008-08-01 05:00:00,2.02957,2.02971,2.02887,2.0292,125675959.0
2008-08-01 05:15:00,2.02943,2.03006,2.02921,2.03006,110064843.0
2008-08-01 05:30:00,2.03014,2.03068,2.03,2.03048,146394031.0
2008-08-01 05:45:00,2.03047,2.03094,2.029,2.03063,125701766.0
2008-08-01 06:00:00,2.03056,2.03057,2.02785,2.0282,138393247.0
2008-08-01 06:15:00,2.02821,2.02911,2.02668,2.02822,118467481.0
2008-08-01 06:30:00,2.0281,2.02907,2.02779,2.02905,108306368.0
2008-08-01 06:45:00,2.02898,2.02914,2.02842,2.02874,108442183.0
2008-08-01 07:00:00,2.02891,2.02952,2.02732,2.02796,104253775.0
2008-08-01 07:15:00,2.02796,2.02821,2.02715,2.02768,106713795.0
2008-08-01 07:30:00,2.02772,2.02968,2.02749,2.02914,100458194.0
2008-08-01 07:45:00,2.02905,2.03031,2.02882,2.02995,145776492.0
2008-08-01 08:00:00,2.02971,2.03005,2.02856,2.02894,113338338.0
2008-08-01 08:15:00,2.02895,2.02989,2.02849,2.02971,136457193.0
2008-08-01 08:30:00,2.02981,2.0324,2.02971,2.03081,92765625.0
2008-08-01 08:45:00,2.03049,2.03112,2.02956,2.0298,129423501.0
2008-08-01 09:00:00,2.02991,2.0301,2.02845,2.02971,138940676.0
2008-08-01 09:15:00,2.02971,2.03022,2.02671,2.02694,149159541.0
2008-08-01 09:30:00,2.02685,2.02727,2.02668,2.02688,125089953.0
2008-08-01 09:45:00,2.02665,2.02693,2.02539,2.02682,146105236.0
2008-08-01 10:00:00,2.02671,2.02866,2.02558,2.02866,190888958.0
2008-08-01 10:15:00,2.02867,2.02867,2.026,2.02624,149808365.0
2008-08-01 10:30:00,2.02614,2.02784,2.0256,2.02762,147176794.0
2008-08-01 10:45:00,2.02778,2.02948,2.02768,2.02871,182701365.0
2008-08-01 11:00:00,2.02875,2.03011,2.02868,2.03005,173699840.0
2008-08-01 11:15:00,2.03014,2.03085,2.02802,2.02802,145167828.0
2008-08-01 11:30:00,2.02798,2.03028,2.02765,2.02957,122447491.0
2008-08-01 11:45:00,2.02955,2.02955,2.02613,2.0262,178000488.0
2008-08-01 12:00:00,2.02603,2.02653,2.02516,2.02653,102067225.0
2008-08-01 12:15:00,2.02653,2.02656,2.02394,2.02489,118208354.0
2008-08-01 12:30:00,2.02502,2.02611,2.02481,2.02549,144626635.0
2008-08-01 12:45:00,2.02551,2.02551,2.02402,2.02452,87388233.0
2008-08-01 13:00:00,2.02457,2.02533,2.02394,2.02529,103814858.0
2008-08-01 13:15:00,2.02529,2.02632,2.02485,2.02632,124524227.0
2008-08-01 13:30:00,2.0263,2.02728,2.02542,2.02714,172190961.0
2008-08-01 13:45:00,2.02691,2.0271,2.02562,2.02651,100750628.0
2008-08-01 14:00:00,2.02645,2.02884,2.02631,2.02696,91152941.0
2008-08-01 14:15:00,2.02696,2.03203,2.02695,2.03091,362212298.0
2008-08-01 14:30:00,2.0308,2.03178,2.029,2.03178,165379833.0
2008-08-01 14:45:00,2.03192,2.03192,2.02923,2.02923,159955688.0
2008-08-01 15:00:00,2.02896,2.03056,2.02876,2.02903,155738366.0
2008-08-01 15:15:00,2.02902,2.02911,2.0277,2.02793,110245951.0
2008-08-01 15:30:00,2.02781,2.02942,2.02761,2.02913,166754035.0
2008-08-01 15:45:00,2.0291,2.0297,2.02616,2.02798,84215456.0
2008-08-01 16:00:00,2.02807,2.02843,2.02706,2.02843,128488781.0
2008-08-01 16:15:00,2.02851,2.02984,2.02794,2.02822,101346354.0
2008-08-01 16:30:00,2.02824,2.03005,2.02775,2.03005,120437484.0
2008-08-01 16:45:00,2.03011,2.03018,2.02828,2.0283,73334668.0
2008-08-01 17:00:00,2.02812,2.02818,2.02715,2.02755,96462856.0
2008-08-01 17:15:00,2.02745,2.02786,2.02587,2.026,97111380.0
2008-08-01 17:30:00,2.02611,2.02714,2.02546,2.0271,109548526.0
2008-08-01 17:45:00,2.02731,2.02748,2.02535,2.02535,231676874.0
2008-08-01 18:00:00,2.02532,2.02532,2.022,2.02269,100804997.0
2008-08-01 18:15:00,2.02278,2.02282,2.01929,2.01962,113050015.0
2008-08-01 18:30:00,2.01969,2.02032,2.01915,2.01981,147940458.0
2008-08-01 18:45:00,2.01988,2.02194,2.01983,2.02194,185809016.0
2008-08-01 19:00:00,2.02198,2.0228,2.02106,2.02244,168150979.0
2008-08-01 19:15:00,2.02246,2.0228,2.02186,2.02258,166923229.0
2008-08-01 19:30:00,2.02248,2.02323,2.02221,2.02259,117040793.0
2008-08-01 19:45:00,2.02256,2.02297,2.02158,2.02289,134569599.0
2008-08-01 20:00:00,2.02299,2.02526,2.02214,2.0248,89051856.0
2008-08-01 20:15:00,2.02481,2.02548,2.02443,2.02516,99814028.0
2008-08-01 20:30:00,2.02486,2.02648,2.02486,2.02621,119025443.0
2008-08-01 20:45:00,2.0261,2.02722,2.02607,2.02653,107398994.0
2008-08-01 21:00:00,2.0265,2.02812,2.02643,2.02661,143652007.0
2008-08-01 21:15:00,2.02668,2.02695,2.02538,2.02662,133448001.0
2008-08-01 21:30:00,2.02675,2.02681,2.02532,2.02616,110391080.0
2008-08-01 21:45:00,2.02621,2.02643,2.02544,2.02636,109114852.0
2008-08-01 22:00:00,2.0264,2.02792,2.02549,2.02792,111345796.0
2008-08-01 22:15:00,2.02786,2.02839,2.02727,2.02801,115679246.0
2008-08-01 22:30:00,2.02824,2.02895,2.02779,2.02886,124516627.0
2008-08-01 22:45:00,2.02877,2.02923,2.02715,2.02748,102665134.0
2008-08-03 23:00:00,2.02704,2.02746,2.02604,2.02604,139538005.0
2008-08-03 23:15:00,2.02609,2.0273,2.02551,2.0273,133476247.0
2008-08-03 23:30:00,2.02726,2.02733,2.0258,2.02646,188414036.0
2008-08-03 23:45:00,2.02626,2.02726,2.02596,2.02696,176159597.0
2008-08-04 00:00:00,2.02711,2.02745,2.02689,2.02733,116896881.0
2008-08-04 00:15:00,2.02716,2.02736,2.02627,2.02655,144311782.0
2008-08-04 00:30:00,2.02641,2.0277,2.02617,2.02647,154660086.0
2008-08-04 00:45:00,2.0264,2.02691,2.02521,2.02691,127950007.0
2008-08-04 01:00:00,2.02688,2.02733,2.0259,2.0259,141900302.0
2008-08-04 01:15:00,2.02582,2.03023,2.02574,2.02977,96960204.0
2008-08-04 01:30:00,2.02974,2.03022,2.02797,2.02853,86624657.0
2008-08-04 01:45:00,2.02848,2.03087,2.02654,2.03005,106964667.0
2008-08-04 02:00:00,2.03027,2.03027,2.02613,2.0277,105199548.0
2008-08-04 02:15:00,2.02778,2.03009,2.02771,2.0296,88548180.0
2008-08-04 02:30:00,2.02974,2.02995,2.0291,2.02917,100889692.0
2008-08-04 02:45:00,2.02926,2.03028,2.02913,2.03022,142749514.0
2008-08-04 03:00:00,2.03025,2.03066,2.02872,2.03027,139792696.0
2008-08-04 03:15:00,2.0302,2.03068,2.02957,2.03038,155151635.0
2008-08-04 03:30:00,2.03051,2.03067,2.02931,2.02977,146578640.0
2008-08-04 03:45:00,2.02968,2.03016,2.02908,2.02962,113856794.0
2008-08-04 04:00:00,2.02955,2.02961,2.02785,2.02829,185975974.0
2008-08-04 04:15:00,2.02824,2.02889,2.02772,2.02889,179626249.0
2008-08-04 04:30:00,2.02895,2.02895,2.02758,2.02818,152763703.0
2008-08-04 04:45:00,2.02803,2.02901,2.02782,2.02828,154940789.0
2008-08-04 05:00:00,2.02844,2.02895,2.02825,2.02841,94565827.0
2008-08-04 05:15:00,2.02854,2.02871,2.02699,2.02762,124840144.0
2008-08-04 05:30:00,2.02762,2.02877,2.02757,2.02787,98291072.0
2008-08-04 05:45:00,2.02772,2.02823,2.0263,2.02807,108432922.0
2008-08-04 06:00:00,2.02812,2.02852,2.02795,2.02821,105227501.0
2008-08-04 06:15:00,2.0282,2.02834,2.02726,2.02806,115609525.0
2008-08-04 06:30:00,2.02792,2.02833,2.02732,2.02789,129500574.0
2008-08-04 06:45:00,2.02786,2.02818,2.02609,2.0261,142976077.0
2008-08-04 07:00:00,2.02614,2.02665,2.02581,2.02642,106184866.0
2008-08-04 07:15:00,2.02651,2.02662,2.02539,2.02539,118830055.0
2008-08-04 07:30:00,2.02578,2.02598,2.02532,2.02578,98408409.0
2008-08-04 07:45:00,2.02583,2.02769,2.02525,2.02591,91816433.0
2008-08-04 08:00:00,2.02589,2.02617,2.02406,2.02425,135930363.0
2008-08-04 08:15:00,2.02435,2.02665,2.0242,2.02571,115159958.0
2008-08-04 08:30:00,2.02567,2.0257,2.02371,2.02371,169081798.0
2008-08-04 08:45:00,2.02366,2.02559,2.02349,2.02559,168764271.0
2008-08-04 09:00:00,2.02561,2.02564,2.02254,2.02298,184337986.0
2008-08-04 09:15:00,2.02299,2.02581,2.02299,2.02484,150260037.0
2008-08-04 09:30:00,2.02475,2.02617,2.0238,2.02617,110884765.0
2008-08-04 09:45:00,2.02609,2.02614,2.02424,2.02545,93850596.0
2008-08-04 10:00:00,2.02548,2.0265,2.02539,2.02634,230628633.0
2008-08-04 10:15:00,2.0261,2.02675,2.02578,2.02585,109885835.0
2008-08-04 10:30:00,2.02569,2.02608,2.02536,2.02541,97613183.0
2008-08-04 10:45:00,2.02549,2.02676,2.02534,2.02642,95432837.0
2008-08-04 11:00:00,2.02625,2.02625,2.02538,2.02613,74850504.0
2008-08-04 11:15:00,2.02613,2.02683,2.02591,2.02662,120714046.0
2008-08-04 11:30:00,2.02657,2.02866,2.02628,2.02628,102273150.0
2008-08-04 11:45:00,2.02619,2.02759,2.02563,2.02759,127763588.0
2008-08-04 12:00:00,2.02738,2.02745,2.02418,2.02506,85173210.0
2008-08-04 12:15:00,2.02501,2.02732,2.0244,2.02729,164232171.0
2008-08-04 12:30:00,2.02741,2.02806,2.02704,2.0273,114371760.0
2008-08-04 12:45:00,2.02738,2.029,2.02718,2.02773,160084030.0
2008-08-04 13:00:00,2.02792,2.02871,2.02675,2.02771,168676249.0
2008-08-04 13:15:00,2.02763,2.02763,2.02625,2.02633,172706382.0
2008-08-04 13:30:00,2.02635,2.02708,2.02569,2.02672,375339267.0
2008-08-04 13:45:00,2.02684,2.02709,2.02477,2.02498,87717339.0
2008-08-04 14:00:00,2.02506,2.02583,2.02421,2.025,102816850.0
2008-08-04 14:15:00,2.02509,2.02563,2.02374,2.02505,170199034.0
2008-08-04 14:30:00,2.02492,2.02556,2.02432,2.0247,125057526.0
2008-08-04 14:45:00,2.02474,2.02497,2.02384,2.02497,104055602.0
2008-08-04 15:00:00,2.02514,2.0267,2.02514,2.02657,88500595.0
2008-08-04 15:15:00,2.02655,2.02691,2.02519,2.02538,144686732.0
2008-08-04 15:30:00,2.02539,2.02604,2.02407,2.02575,115485595.0
2008-08-04 15:45:00,2.02579,2.02678,2.02473,2.02662,101838548.0
2008-08-04 16:00:00,2.02644,2.02719,2.02624,2.02668,181657869.0
2008-08-04 16:15:00,2.02663,2.02766,2.02647,2.02755,121436828.0
2008-08-04 16:30:00,2.02759,2.02866,2.02693,2.0273,147843470.0
2008-08-04 16:45:00,2.02721,2.02793,2.02665,2.02725,173858731.0
2008-08-04 17:00:00,2.02733,2.02765,2.02645,2.02709,184386232.0
2008-08-04 17:15:00,2.02697,2.02817,2.02697,2.02748,150772923.0
2008-08-04 17:30:00,2.0274,2.03072,2.02654,2.03024,153202227.0
2008-08-04 17:45:00,2.03019,2.03146,2.02953,2.02999,191084551.0
2008-08-04 18:00:00,2.02995,2.03039,2.02913,2.03021,141601361.0
2008-08-04 18:15:00,2.0304,2.03205,2.03018,2.03055,127194843.0
2008-08-04 18:30:00,2.03069,2.03178,2.0305,2.03102,150137648.0
2008-08-04 18:45:00,2.03094,2.03178,2.03059,2.03178,137235502.0
2008-08-04 19:00:00,2.03176,2.03213,2.03043,2.03061,130066098.0
2008-08-04 19:15:00,2.03096,2.03278,2.03059,2.03211,90906147.0
2008-08-04 19:30:00,2.03191,2.03191,2.03092,2.03128,137903784.0
2008-08-04 19:45:00,2.03116,2.03244,2.03116,2.03189,111163120.0
2008-08-04 20:00:00,2.03201,2.03283,2.03162,2.03258,146856303.0
2008-08-04 20:15:00,2.03264,2.03371,2.03245,2.03322,99234782.0
2008-08-04 20:30:00,2.03321,2.0344,2.03306,2.03418,107025256.0
2008-08-04 20:45:00,2.03415,2.03501,2.0329,2.03497,103269705.0
2008-08-04 21:00:00,2.03464,2.03464,2.03323,2.03379,115427822.0
2008-08-04 21:15:00,2.03371,2.03434,2.03336,2.03381,106687061.0
2008-08-04 21:30:00,2.03378,2.03448,2.03222,2.03298,121827642.0
2008-08-04 21:45:00,2.03309,2.0342,2.03235,2.03363,136410458.0
2008-08-04 22:00:00,2.03354,2.03445,2.03206,2.03375,123221399.0
2008-08-04 22:15:00,2.0338,2.03461,2.03371,2.03432,149064007.0
2008-08-04 22:30:00,2.03443,2.03465,2.03419,2.0343,108473104.0
2008-08-04 22:45:00,2.03429,2.03446,2.0323,2.03316,122948474.0
2008-08-04 23:00:00,2.033,2.03344,2.03168,2.03273,103436568.0
2008-08-04 23:15:00,2.03285,2.03361,2.03264,2.03264,76615807.0
2008-08-04 23:30:00,2.03283,2.03397,2.03222,2.03313,96886494.0
2008-08-04 23:45:00,2.03313,2.03322,2.0319,2.03224,152223521.0
2008-08-05 00:00:00,2.03217,2.03363,2.03103,2.03205,162078666.0
2008-08-05 00:15:00,2.03204,2.03294,2.03182,2.032,176342377.0
2008-08-05 00:30:00,2.03217,2.03246,2.03145,2.03226,129370703.0
2008-08-05 00:45:00,2.03228,2.03367,2.03223,2.03312,110036629.0
2008-08-05 01:00:00,2.03316,2.03408,2.03296,2.03342,158618945.0
2008-08-05 01:15:00,2.03346,2.03406,2.03326,2.03326,194107534.0
2008-08-05 01:30:00,2.03335,2.03352,2.03193,2.03237,164245241.0
2008-08-05 01:45:00,2.03227,2.03304,2.0317,2.0322,142751047.0
2008-08-05 02:00:00,2.03248,2.03349,2.0319,2.03333,189746809.0
2008-08-05 02:15:00,2.03348,2.03676,2.03318,2.03649,162952138.0
2008-08-05 02:30:00,2.0364,2.03649,2.03544,2.03647,192136714.0
2008-08-05 02:45:00,2.03662,2.03759,2.03655,2.0368,162799620.0
2008-08-05 03:00:00,2.0369,2.03709,2.03572,2.03606,106881209.0
2008-08-05 03:15:00,2.03599,2.03646,2.03544,2.03626,128014819.0
2008-08-05 03:30:00,2.03625,2.03632,2.03441,2.03465,173361261.0
2008-08-05 03:45:00,2.03461,2.03481,2.03317,2.03446,151359325.0
2008-08-05 04:00:00,2.03441,2.03455,2.03358,2.03417,146331868.0
2008-08-05 04:15:00,2.03406,2.03522,2.03363,2.03469,99157147.0
2008-08-05 04:30:00,2.03461,2.03536,2.03428,2.03485,80997867.0
2008-08-05 04:45:00,2.03477,2.03557,2.03388,2.03537,100972309.0
2008-08-05 05:00:00,2.03537,2.03601,2.03511,2.03536,120832223.0
2008-08-05 05:15:00,2.03552,2.03595,2.03498,2.03529,98634790.0
2008-08-05 05:30:00,2.03506,2.03523,2.03402,2.03489,152304427.0
2008-08-05 05:45:00,2.03499,2.03641,2.03405,2.03562,127975999.0
2008-08-05 06:00:00,2.03576,2.03721,2.03567,2.03705,136448362.0
2008-08-05 06:15:00,2.03706,2.03793,2.03577,2.03722,121968523.0
2008-08-05 06:30:00,2.03717,2.03979,2.03678,2.03979,107658605.0
2008-08-05 06:45:00,2.03982,2.04103,2.03969,2.04061,114635471.0
2008-08-05 07:00:00,2.04059,2.04075,2.03879,2.04025,104144428.0
2008-08-05 07:15:00,2.04032,2.04156,2.03984,2.04135,109922461.0
2008-08-05 07:30:00,2.04126,2.04131,2.03941,2.03978,99975635.0
2008-08-05 07:45:00,2.03976,2.04038,2.03842,2.03842,152339179.0
2008-08-05 08:00:00,2.03826,2.03832,2.03676,2.03683,110795686.0
2008-08-05 08:15:00,2.03688,2.03855,2.03675,2.03809,133781387.0
2008-08-05 08:30:00,2.03817,2.03876,2.03706,2.03785,89622638.0
2008-08-05 08:45:00,2.03737,2.04014,2.03737,2.04014,128936383.0
2008-08-05 09:00:00,2.04034,2.04048,2.03843,2.03863,141866920.0
2008-08-05 09:15:00,2.03864,2.03867,2.03753,2.03812,149653851.0
2008-08-05 09:30:00,2.03788,2.0408,2.03788,2.03931,130974163.0
2008-08-05 09:45:00,2.03919,2.03989,2.03742,2.03784,138328173.0
2008-08-05 10:00:00,2.03788,2.03839,2.03696,2.03714,198855562.0
2008-08-05 10:15:00,2.03709,2.03726,2.03394,2.03407,155620717.0
2008-08-05 10:30:00,2.03402,2.0376,2.03361,2.03692,154198345.0
2008-08-05 10:45:00,2.03706,2.03752,2.03611,2.03741,187026394.0
2008-08-05 11:00:00,2.03734,2.03804,2.03626,2.03626,180339223.0
2008-08-05 11:15:00,2.03625,2.03792,2.03559,2.03676,147385810.0
2008-08-05 11:30:00,2.03685,2.03785,2.03553,2.03783,117496934.0
2008-08-05 11:45:00,2.03784,2.03869,2.03733,2.03792,185643997.0
2008-08-05 12:00:00,2.038,2.03871,2.03695,2.0379,100147110.0
2008-08-05 12:15:00,2.03786,2.03786,2.03377,2.03559,117749788.0
2008-08-05 12:30:00,2.0358,2.03594,2.03414,2.03427,145719196.0
2008-08-05 12:45:00,2.03427,2.03661,2.03427,2.03617,88856656.0
2008-08-05 13:00:00,2.03605,2.0378,2.03598,2.0366,105370914.0
2008-08-05 13:15:00,2.03645,2.03716,2.03533,2.03716,123567335.0
2008-08-05 13:30:00,2.03725,2.04021,2.03723,2.0395,169843949.0
2008-08-05 13:45:00,2.03937,2.03983,2.03858,2.03927,103798923.0
2008-08-05 14:00:00,2.03929,2.03977,2.03726,2.03921,87637921.0
2008-08-05 14:15:00,2.03928,2.04063,2.03807,2.03807,377312941.0
2008-08-05 14:30:00,2.03788,2.03808,2.0368,2.03715,170893632.0
2008-08-05 14:45:00,2.03716,2.03758,2.03674,2.03692,167948889.0
2008-08-05 15:00:00,2.0366,2.03882,2.0366,2.03882,163403956.0
2008-08-05 15:15:00,2.03889,2.03894,2.0362,2.0362,111206617.0
2008-08-05 15:30:00,2.03612,2.03612,2.0339,2.03502,167378997.0
2008-08-05 15:45:00,2.03501,2.03526,2.03357,2.03489,89313029.0
2008-08-05 16:00:00,2.03498,2.03559,2.03365,2.03543,126939670.0
2008-08-05 16:15:00,2.03531,2.03606,2.03418,2.03556,101990481.0
2008-08-05 16:30:00,2.0356,2.03727,2.03468,2.03727,120223494.0
2008-08-05 16:45:00,2.0373,2.0373,2.03545,2.0363,74339395.0
2008-08-05 17:00:00,2.03624,2.03696,2.03575,2.03636,97937937.0
2008-08-05 17:15:00,2.0363,2.03721,2.03565,2.03719,98310607.0
2008-08-05 17:30:00,2.03727,2.038,2.0364,2.03644,109985855.0
2008-08-05 17:45:00,2.0365,2.03685,2.03571,2.03571,233117440.0
2008-08-05 18:00:00,2.03571,2.03611,2.03528,2.03566,96471054.0
2008-08-05 18:15:00,2.03563,2.03616,2.03529,2.03551,111701493.0
2008-08-05 18:30:00,2.03565,2.03591,2.03479,2.03588,154617817.0
2008-08-05 18:45:00,2.03591,2.03653,2.03483,2.03527,182878004.0
2008-08-05 19:00:00,2.03533,2.03701,2.0351,2.03701,158082879.0
2008-08-05 19:15:00,2.03703,2.0381,2.03653,2.03733,168397283.0
2008-08-05 19:30:00,2.03718,2.03794,2.03687,2.03794,114433434.0
2008-08-05 19:45:00,2.03791,2.03898,2.0374,2.03782,139343987.0
2008-08-05 20:00:00,2.03798,2.03902,2.03689,2.03755,95093070.0
2008-08-05 20:15:00,2.0376,2.04148,2.03758,2.04137,97742066.0
2008-08-05 20:30:00,2.04098,2.04161,2.04018,2.04043,120972330.0
2008-08-05 20:45:00,2.04028,2.0406,2.03957,2.03963,107431176.0
2008-08-05 21:00:00,2.03957,2.03961,2.03854,2.03961,143323992.0
2008-08-05 21:15:00,2.03967,2.04142,2.03967,2.04142,135008294.0
2008-08-05 21:30:00,2.04151,2.04151,2.03905,2.03905,114268791.0
2008-08-05 21:45:00,2.03899,2.0392,2.03749,2.03804,105403781.0
2008-08-05 22:00:00,2.0379,2.03851,2.03691,2.03766,128870405.0
2008-08-05 22:15:00,2.03773,2.03854,2.03707,2.03845,103817349.0
2008-08-05 22:30:00,2.03855,2.03925,2.03808,2.03905,116963698.0
2008-08-05 22:45:00,2.03907,2.03996,2.03893,2.03934,109830541.0
2008-08-05 23:00:00,2.03912,2.03912,2.03666,2.03666,151520696.0
2008-08-05 23:15:00,2.03678,2.03724,2.03628,2.03644,150541827.0
2008-08-05 23:30:00,2.03626,2.03729,2.03566,2.03656,179174697.0
2008-08-05 23:45:00,2.0365,2.03662,2.03561,2.03576,186063650.0
2008-08-06 00:00:00,2.03589,2.03754,2.03565,2.03754,113180906.0
2008-08-06 00:15:00,2.03753,2.03756,2.03648,2.03704,141923876.0
2008-08-06 00:30:00,2.03691,2.03757,2.03657,2.03752,170591507.0
2008-08-06 00:45:00,2.03739,2.03817,2.03658,2.03753,142818398.0
2008-08-06 01:00:00,2.0376,2.03906,2.03716,2.03852,140889913.0
2008-08-06 01:15:00,2.03856,2.03934,2.03803,2.03867,100482319.0
2008-08-06 01:30:00,2.03853,2.0394,2.03846,2.03917,87525461.0
2008-08-06 01:45:00,2.03908,2.03912,2.03691,2.03843,106135415.0
2008-08-06 02:00:00,2.03848,2.03955,2.03789,2.03903,105492985.0
2008-08-06 02:15:00,2.03914,2.03931,2.03835,2.03898,86424975.0
2008-08-06 02:30:00,2.03915,2.03977,2.0388,2.03929,98855909.0
2008-08-06 02:45:00,2.03931,2.03943,2.03853,2.03905,140628156.0
2008-08-06 03:00:00,2.03912,2.03938,2.03761,2.03882,146457892.0
2008-08-06 03:15:00,2.0388,2.03887,2.0383,2.03869,171756542.0
2008-08-06 03:30:00,2.03882,2.03956,2.03844,2.03913,141028766.0
2008-08-06 03:45:00,2.03907,2.03966,2.03888,2.03892,97561304.0
2008-08-06 04:00:00,2.03877,2.0394,2.03833,2.03933,179227659.0
2008-08-06 04:15:00,2.03926,2.03928,2.03744,2.0377,179577794.0
2008-08-06 04:30:00,2.03773,2.03895,2.03753,2.03853,157962162.0
2008-08-06 04:45:00,2.03843,2.03889,2.03792,2.03812,147158420.0
2008-08-06 05:00:00,2.03816,2.03828,2.03746,2.03788,110377828.0
2008-08-06 05:15:00,2.0379,2.03832,2.03757,2.03825,103461983.0
2008-08-06 05:30:00,2.03822,2.03871,2.038,2.03808,101483653.0
2008-08-06 05:45:00,2.03803,2.03904,2.03699,2.0385,126675505.0
2008-08-06 06:00:00,2.03843,2.04017,2.03834,2.03999,103067760.0
2008-08-06 06:15:00,2.04,2.04052,2.03964,2.0404,115376835.0
2008-08-06 06:30:00,2.04032,2.04093,2.03946,2.03999,132842206.0
2008-08-06 06:45:00,2.03976,2.04093,2.03945,2.03962,143856389.0
2008-08-06 07:00:00,2.03974,2.04038,2.03956,2.03975,110312948.0
2008-08-06 07:15:00,2.03984,2.04004,2.03867,2.03867,120628787.0
2008-08-06 07:30:00,2.039,2.03957,2.03862,2.03941,97303634.0
2008-08-06 07:45:00,2.0394,2.03971,2.03746,2.03847,98621932.0
2008-08-06 08:00:00,2.0385,2.03891,2.03761,2.03805,141106815.0
2008-08-06 08:15:00,2.03813,2.03994,2.03796,2.0382,114127070.0
2008-08-06 08:30:00,2.03836,2.03974,2.03738,2.03974,164499809.0
2008-08-06 08:45:00,2.03978,2.04053,2.03764,2.03764,152733275.0
2008-08-06 09:00:00,2.03754,2.0379,2.03707,2.0374,187390244.0
2008-08-06 09:15:00,2.03741,2.03765,2.03428,2.03499,156266588.0
2008-08-06 09:30:00,2.0349,2.03716,2.0349,2.03716,110776857.0
2008-08-06 09:45:00,2.03702,2.03767,2.03626,2.03767,95047748.0
2008-08-06 10:00:00,2.03771,2.03777,2.03667,2.03683,242995056.0
2008-08-06 10:15:00,2.0367,2.03775,2.03631,2.03761,107467802.0
2008-08-06 10:30:00,2.0375,2.03951,2.03732,2.038,101664680.0
2008-08-06 10:45:00,2.038,2.03822,2.03635,2.03774,100101815.0
2008-08-06 11:00:00,2.03787,2.03894,2.03787,2.03875,74138761.0
2008-08-06 11:15:00,2.0386,2.03969,2.0376,2.03796,115834352.0
2008-08-06 11:30:00,2.03792,2.03955,2.03733,2.03922,102251587.0
2008-08-06 11:45:00,2.03915,2.04095,2.03875,2.04095,125593945.0
2008-08-06 12:00:00,2.04093,2.04106,2.03831,2.03848,89809316.0
2008-08-06 12:15:00,2.0385,2.03978,2.03824,2.03946,162807384.0
2008-08-06 12:30:00,2.03941,2.03975,2.03846,2.03885,108363913.0
2008-08-06 12:45:00,2.03881,2.03956,2.03816,2.03932,161450416.0
2008-08-06 13:00:00,2.03943,2.03995,2.0392,2.03983,171247702.0
2008-08-06 13:15:00,2.03985,2.04028,2.03869,2.03869,169541281.0
2008-08-06 13:30:00,2.03872,2.03927,2.03725,2.03916,364779721.0
2008-08-06 13:45:00,2.03928,2.03998,2.03802,2.03954,87867735.0
2008-08-06 14:00:00,2.03947,2.04074,2.03872,2.03947,101360920.0
2008-08-06 14:15:00,2.03961,2.04019,2.03851,2.03851,168191636.0
2008-08-06 14:30:00,2.0385,2.03875,2.03712,2.03864,122516421.0
2008-08-06 14:45:00,2.03859,2.03917,2.03753,2.03899,106132996.0
2008-08-06 15:00:00,2.03906,2.03939,2.03844,2.03939,88449542.0
2008-08-06 15:15:00,2.03943,2.04251,2.03939,2.0416,147069072.0
2008-08-06 15:30:00,2.04142,2.04239,2.04058,2.04095,119614864.0
2008-08-06 15:45:00,2.04099,2.04297,2.04099,2.04195,98613982.0
2008-08-06 16:00:00,2.04196,2.04202,2.03932,2.03932,181562590.0
2008-08-06 16:15:00,2.03916,2.04019,2.03846,2.04017,117942692.0
2008-08-06 16:30:00,2.04028,2.04142,2.03989,2.04012,150424322.0
2008-08-06 16:45:00,2.04012,2.0411,2.04,2.04,178785340.0
2008-08-06 17:00:00,2.03989,2.04073,2.0397,2.04035,191874334.0
2008-08-06 17:15:00,2.04031,2.04151,2.03966,2.04138,155143056.0
2008-08-06 17:30:00,2.0415,2.04167,2.03969,2.04004,153339959.0
2008-08-06 17:45:00,2.04002,2.04062,2.03849,2.03881,204326301.0
2008-08-06 18:00:00,2.03887,2.03989,2.03864,2.03901,138385758.0
2008-08-06 18:15:00,2.03914,2.03972,2.03786,2.03801,134190441.0
2008-08-06 18:30:00,2.03823,2.03981,2.03797,2.03981,149876784.0
2008-08-06 18:45:00,2.03989,2.04018,2.03942,2.03977,143465308.0
2008-08-06 19:00:00,2.03962,2.04047,2.03956,2.03959,129935277.0
2008-08-06 19:15:00,2.03997,2.0402,2.03885,2.03943,90528129.0
2008-08-06 19:30:00,2.03932,2.03963,2.03828,2.03929,128882366.0
2008-08-06 19:45:00,2.03927,2.04064,2.03922,2.04032,112975701.0
2008-08-06 20:00:00,2.04044,2.04057,2.03914,2.04048,149810540.0
2008-08-06 20:15:00,2.04045,2.04053,2.03945,2.04042,100465189.0
2008-08-06 20:30:00,2.0405,2.04074,2.0395,2.04016,108039755.0
2008-08-06 20:45:00,2.04018,2.04057,2.03869,2.03975,104263759.0
2008-08-06 21:00:00,2.03949,2.03974,2.03836,2.03845,116662085.0
2008-08-06 21:15:00,2.03846,2.03931,2.03814,2.03931,106759239.0
2008-08-06 21:30:00,2.03949,2.04033,2.03788,2.03989,122164286.0
2008-08-06 21:45:00,2.03984,2.04001,2.03936,2.03968,134629018.0
2008-08-06 22:00:00,2.03967,2.0413,2.03918,2.04088,129716511.0
2008-08-06 22:15:00,2.04088,2.04207,2.04079,2.04195,152065881.0
2008-08-06 22:30:00,2.04194,2.04341,2.04183,2.04303,107762218.0
2008-08-06 22:45:00,2.0429,2.04323,2.04204,2.04277,119651678.0
2008-08-06 23:00:00,2.04277,2.04299,2.041,2.04133,108272940.0
2008-08-06 23:15:00,2.04142,2.04171,2.04051,2.04112,80076638.0
2008-08-06 23:30:00,2.04133,2.04144,2.04033,2.0406,101784358.0
2008-08-06 23:45:00,2.0406,2.04077,2.0395,2.04002,143402222.0
2008-08-07 00:00:00,2.04007,2.04051,2.03858,2.03978,150247612.0
2008-08-07 00:15:00,2.03974,2.04059,2.03949,2.04042,172082422.0
2008-08-07 00:30:00,2.04044,2.04101,2.04017,2.04072,132094921.0
2008-08-07 00:45:00,2.04077,2.04113,2.03963,2.0398,105687459.0
2008-08-07 01:00:00,2.03971,2.04061,2.03971,2.04025,163768706.0
2008-08-07 01:15:00,2.04014,2.04108,2.03938,2.03971,189244507.0
2008-08-07 01:30:00,2.03979,2.04008,2.03903,2.03996,158653439.0
2008-08-07 01:45:00,2.03974,2.04031,2.03951,2.03987,190121202.0
2008-08-07 02:00:00,2.04012,2.04099,2.03957,2.04047,192756480.0
2008-08-07 02:15:00,2.04053,2.0412,2.04,2.04001,155309257.0
2008-08-07 02:30:00,2.03989,2.04111,2.03959,2.0407,188602563.0
2008-08-07 02:45:00,2.04071,2.04108,2.04041,2.04042,169758105.0
2008-08-07 03:00:00,2.04047,2.04047,2.03941,2.03948,105734577.0
2008-08-07 03:15:00,2.03934,2.0397,2.03868,2.03935,136908607.0
2008-08-07 03:30:00,2.03936,2.0402,2.03936,2.03961,189683374.0
2008-08-07 03:45:00,2.03959,2.04022,2.03798,2.04001,146448440.0
2008-08-07 04:00:00,2.04001,2.04015,2.03873,2.03877,144851114.0
2008-08-07 04:15:00,2.03873,2.03967,2.03848,2.03959,100168599.0
2008-08-07 04:30:00,2.03944,2.04017,2.03875,2.04017,81325568.0
2008-08-07 04:45:00,2.04023,2.04075,2.03901,2.03947,106576091.0
2008-08-07 05:00:00,2.03948,2.03958,2.03866,2.03903,123527008.0
2008-08-07 05:15:00,2.03906,2.03944,2.0386,2.03935,106802943.0
2008-08-07 05:30:00,2.03939,2.03969,2.03895,2.03907,150140890.0
2008-08-07 05:45:00,2.03899,2.03924,2.0375,2.0388,130409183.0
2008-08-07 06:00:00,2.03881,2.03913,2.03799,2.03844,132672852.0
2008-08-07 06:15:00,2.03848,2.03881,2.03699,2.03861,118778928.0
2008-08-07 06:30:00,2.03861,2.03873,2.03795,2.03863,106360680.0
2008-08-07 06:45:00,2.03872,2.04007,2.03849,2.0397,117093479.0
2008-08-07 07:00:00,2.03982,2.03996,2.03772,2.03908,100813258.0
2008-08-07 07:15:00,2.03907,2.03912,2.03826,2.03854,107973619.0
2008-08-07 07:30:00,2.03857,2.03928,2.03792,2.03848,101876573.0
2008-08-07 07:45:00,2.03858,2.03915,2.03797,2.03902,148651282.0
2008-08-07 08:00:00,2.03888,2.03894,2.03761,2.03872,109697512.0
2008-08-07 08:15:00,2.03884,2.03955,2.038,2.03883,130026200.0
2008-08-07 08:30:00,2.03898,2.03937,2.03784,2.03873,93019486.0
2008-08-07 08:45:00,2.03834,2.03948,2.03788,2.03874,129728329.0
2008-08-07 09:00:00,2.03872,2.03971,2.0384,2.03964,148709424.0
2008-08-07 09:15:00,2.03972,2.03997,2.03825,2.03865,147689503.0
2008-08-07 09:30:00,2.03844,2.03955,2.03834,2.03929,133215759.0
2008-08-07 09:45:00,2.0391,2.04032,2.03883,2.03954,135638509.0
2008-08-07 10:00:00,2.03958,2.0407,2.03901,2.04048,217291954.0
2008-08-07 10:15:00,2.04038,2.04038,2.0387,2.03922,154090455.0
2008-08-07 10:30:00,2.03932,2.03985,2.03897,2.03934,154718654.0
2008-08-07 10:45:00,2.03937,2.04086,2.03919,2.04086,186117182.0
2008-08-07 11:00:00,2.04079,2.04205,2.04049,2.04205,175101011.0
2008-08-07 11:15:00,2.04215,2.04369,2.04161,2.04212,151765347.0
2008-08-07 11:30:00,2.04214,2.04508,2.04211,2.04392,115448909.0
2008-08-07 11:45:00,2.04401,2.0447,2.04324,2.0434,181511445.0
2008-08-07 12:00:00,2.04332,2.0438,2.04218,2.0425,98165302.0
2008-08-07 12:15:00,2.04268,2.04365,2.04115,2.04271,120613125.0
2008-08-07 12:30:00,2.04276,2.0432,2.04192,2.04267,149663833.0
2008-08-07 12:45:00,2.04273,2.04385,2.04251,2.0431,87055325.0
2008-08-07 13:00:00,2.04298,2.04424,2.04274,2.04376,108528003.0
2008-08-07 13:15:00,2.04361,2.04487,2.0434,2.04426,120793294.0
2008-08-07 13:30:00,2.04413,2.0445,2.04353,2.04423,164880968.0
2008-08-07 13:45:00,2.04408,2.04527,2.04397,2.04446,99516587.0
2008-08-07 14:00:00,2.04445,2.04449,2.04274,2.04329,89194970.0
2008-08-07 14:15:00,2.04333,2.04349,2.04216,2.04216,349473707.0
2008-08-07 14:30:00,2.04208,2.04333,2.04146,2.04178,165234668.0
2008-08-07 14:45:00,2.04167,2.04214,2.03905,2.0398,173116871.0
2008-08-07 15:00:00,2.03962,2.04124,2.03962,2.04071,166502094.0
2008-08-07 15:15:00,2.04066,2.04219,2.04042,2.04195,110030973.0
2008-08-07 15:30:00,2.04193,2.04206,2.04041,2.04145,161066169.0
2008-08-07 15:45:00,2.04138,2.04185,2.03909,2.04064,91158942.0
2008-08-07 16:00:00,2.04069,2.04069,2.03875,2.03899,125588050.0
2008-08-07 16:15:00,2.03897,2.04054,2.03799,2.04053,99707300.0
2008-08-07 16:30:00,2.04041,2.04059,2.03872,2.03921,121401334.0
2008-08-07 16:45:00,2.03918,2.0414,2.03918,2.0414,75965351.0
2008-08-07 17:00:00,2.04142,2.04287,2.04135,2.04167,98275734.0
2008-08-07 17:15:00,2.04157,2.04338,2.04107,2.0431,102456848.0
2008-08-07 17:30:00,2.04313,2.04537,2.04285,2.04512,107326708.0
2008-08-07 17:45:00,2.04522,2.04522,2.04214,2.04253,238464405.0
2008-08-07 18:00:00,2.04251,2.04483,2.04246,2.04442,94581773.0
2008-08-07 18:15:00,2.0443,2.04586,2.04326,2.04586,112518872.0
2008-08-07 18:30:00,2.04592,2.04592,2.04415,2.04489,162423694.0
2008-08-07 18:45:00,2.04499,2.04539,2.04389,2.04514,187011237.0
2008-08-07 19:00:00,2.04517,2.04612,2.04505,2.04544,150640098.0
2008-08-07 19:15:00,2.04542,2.04647,2.04513,2.04538,169376397.0
2008-08-07 19:30:00,2.04533,2.04547,2.04363,2.04386,112777737.0
2008-08-07 19:45:00,2.04377,2.04427,2.04339,2.04388,139600636.0
2008-08-07 20:00:00,2.04378,2.04457,2.04225,2.04392,97877298.0
2008-08-07 20:15:00,2.04401,2.04518,2.04395,2.04476,95948550.0
2008-08-07 20:30:00,2.04448,2.04498,2.04379,2.04459,119688737.0
2008-08-07 20:45:00,2.04447,2.04464,2.043,2.04345,111983398.0
2008-08-07 21:00:00,2.04348,2.04388,2.04285,2.04311,147590629.0
2008-08-07 21:15:00,2.04317,2.04397,2.04261,2.04363,148946377.0
2008-08-07 21:30:00,2.04367,2.04529,2.04351,2.04468,113771870.0
2008-08-07 21:45:00,2.04465,2.04591,2.04407,2.04533,102505615.0
2008-08-07 22:00:00,2.0453,2.04586,2.04352,2.04586,126812427.0
2008-08-07 22:15:00,2.04586,2.04636,2.04474,2.0463,105903232.0
2008-08-07 22:30:00,2.04635,2.04693,2.0456,2.04648,113986761.0
2008-08-07 22:45:00,2.04633,2.04685,2.04583,2.04632,109396798.0
2008-08-07 23:00:00,2.04615,2.04642,2.04545,2.04585,193023178.0
2008-08-07 23:15:00,2.04587,2.04663,2.04528,2.0465,155080564.0
2008-08-07 23:30:00,2.04639,2.04712,2.04575,2.04607,174957242.0
2008-08-07 23:45:00,2.04613,2.04613,2.04469,2.04471,173543013.0
2008-08-08 00:00:00,2.04473,2.04554,2.04396,2.04477,104336828.0
2008-08-08 00:15:00,2.04493,2.04493,2.0435,2.04378,140535258.0
2008-08-08 00:30:00,2.04389,2.04434,2.04319,2.04352,178531874.0
2008-08-08 00:45:00,2.04348,2.04442,2.04269,2.04391,142966821.0
2008-08-08 01:00:00,2.04392,2.04394,2.04261,2.04284,141390802.0
2008-08-08 01:15:00,2.04285,2.04358,2.04272,2.04329,98549581.0
2008-08-08 01:30:00,2.04319,2.04392,2.04291,2.04383,82833434.0
2008-08-08 01:45:00,2.04377,2.04416,2.04213,2.04413,105903688.0
2008-08-08 02:00:00,2.04401,2.04482,2.0434,2.04398,110236017.0
2008-08-08 02:15:00,2.04389,2.04399,2.04021,2.04124,114036376.0
2008-08-08 02:30:00,2.04129,2.0418,2.04034,2.04077,104845223.0
2008-08-08 02:45:00,2.04093,2.04164,2.03957,2.04131,128422836.0
2008-08-08 03:00:00,2.04135,2.04218,2.04094,2.04218,99858777.0
2008-08-08 03:15:00,2.04211,2.04239,2.04055,2.04145,113488923.0
2008-08-08 03:30:00,2.04142,2.04241,2.04101,2.04103,152621542.0
2008-08-08 03:45:00,2.04104,2.04155,2.04078,2.04118,152678077.0
2008-08-08 04:00:00,2.04118,2.04131,2.0403,2.04079,112838964.0
2008-08-08 04:15:00,2.04086,2.0411,2.03885,2.03887,119028675.0
2008-08-08 04:30:00,2.03923,2.03928,2.03643,2.03736,97425113.0
2008-08-08 04:45:00,2.03728,2.03879,2.03714,2.03824,98940081.0
2008-08-08 05:00:00,2.0382,2.03827,2.03687,2.03764,142791343.0
2008-08-08 05:15:00,2.03739,2.03742,2.03497,2.03732,112301659.0
2008-08-08 05:30:00,2.0373,2.0373,2.0355,2.03576,168609982.0
2008-08-08 05:45:00,2.03574,2.03749,2.03536,2.03719,149775376.0
2008-08-08 06:00:00,2.03719,2.03745,2.03612,2.037,185425841.0
2008-08-08 06:15:00,2.03679,2.03777,2.03631,2.03734,162994433.0
2008-08-08 06:30:00,2.03722,2.03782,2.03611,2.03697,110248964.0
2008-08-08 06:45:00,2.03693,2.03717,2.03558,2.03582,94753557.0
2008-08-08 07:00:00,2.03575,2.03575,2.03436,2.03484,217180075.0
2008-08-08 07:15:00,2.03478,2.03737,2.03478,2.03643,105501806.0
2008-08-08 07:30:00,2.03631,2.03685,2.03484,2.03494,105772126.0
2008-08-08 07:45:00,2.03505,2.03671,2.03484,2.03546,97813504.0
2008-08-08 08:00:00,2.03564,2.0383,2.03564,2.03828,75750584.0
2008-08-08 08:15:00,2.03835,2.03846,2.0363,2.0379,120708220.0
2008-08-08 08:30:00,2.03799,2.03857,2.03694,2.03843,100179802.0
2008-08-08 08:45:00,2.03836,2.03933,2.03517,2.03572,129507647.0
2008-08-08 09:00:00,2.03551,2.03707,2.03424,2.03651,90597100.0
2008-08-08 09:15:00,2.03643,2.03643,2.03312,2.03527,168714121.0
2008-08-08 09:30:00,2.0355,2.03661,2.03474,2.03598,112676360.0
2008-08-08 09:45:00,2.03591,2.03882,2.0356,2.03781,167215017.0
2008-08-08 10:00:00,2.03807,2.0393,2.03765,2.03864,171731264.0
2008-08-08 10:15:00,2.0388,2.03905,2.03652,2.03677,163507510.0
2008-08-08 10:30:00,2.03679,2.03696,2.03526,2.03544,333110560.0
2008-08-08 10:45:00,2.0355,2.03635,2.03253,2.03284,91027179.0
2008-08-08 11:00:00,2.0328,2.03456,2.03155,2.03424,101388119.0
2008-08-08 11:15:00,2.03457,2.03546,2.03317,2.03497,162578118.0
2008-08-08 11:30:00,2.03497,2.03705,2.0341,2.0345,122483700.0
2008-08-08 11:45:00,2.0345,2.0345,2.03216,2.03272,106904902.0
2008-08-08 12:00:00,2.03256,2.03616,2.03162,2.03537,86551506.0
2008-08-08 12:15:00,2.03549,2.03807,2.03486,2.03806,147222329.0
2008-08-08 12:30:00,2.03802,2.04247,2.03768,2.04201,121689344.0
2008-08-08 12:45:00,2.04213,2.04586,2.04213,2.0432,96340419.0
2008-08-08 13:00:00,2.04284,2.05114,2.04258,2.04953,176067692.0
2008-08-08 13:15:00,2.04956,2.05162,2.0479,2.0509,115023486.0
2008-08-08 13:30:00,2.05086,2.05089,2.04726,2.0481,152029318.0
2008-08-08 13:45:00,2.04795,2.05076,2.04788,2.05036,174063858.0
2008-08-08 14:00:00,2.0504,2.05256,2.0504,2.05049,191185986.0
2008-08-08 14:15:00,2.05048,2.05084,2.04734,2.04903,152631534.0
2008-08-08 14:30:00,2.0489,2.05075,2.04889,2.05033,156796456.0
2008-08-08 14:45:00,2.05035,2.05105,2.0482,2.04846,224385860.0
2008-08-08 15:00:00,2.04838,2.05012,2.04828,2.04958,138284655.0
2008-08-08 15:15:00,2.04982,2.05017,2.04843,2.04846,138347686.0
2008-08-08 15:30:00,2.04885,2.04916,2.04731,2.04767,152019362.0
2008-08-08 15:45:00,2.04752,2.04898,2.04658,2.04691,147753064.0
2008-08-08 16:00:00,2.04686,2.0481,2.04444,2.04784,132946298.0
2008-08-08 16:15:00,2.04839,2.04859,2.04392,2.04397,93978296.0
2008-08-08 16:30:00,2.04385,2.04385,2.04163,2.04268,130903877.0
2008-08-08 16:45:00,2.04269,2.0485,2.04242,2.04821,109367664.0
2008-08-08 17:00:00,2.04829,2.04829,2.04439,2.04496,152377564.0
2008-08-08 17:15:00,2.0449,2.04601,2.04473,2.04545,99759757.0
2008-08-08 17:30:00,2.04557,2.04706,2.04454,2.04699,109704638.0
2008-08-08 17:45:00,2.04696,2.04944,2.04632,2.04875,101430039.0
2008-08-08 18:00:00,2.04849,2.052,2.04846,2.04956,115969175.0
2008-08-08 18:15:00,2.04968,2.05041,2.04875,2.04888,107340536.0
2008-08-08 18:30:00,2.04892,2.05206,2.04803,2.05105,116486510.0
2008-08-08 18:45:00,2.05098,2.05114,2.04819,2.04954,147682260.0
2008-08-08 19:00:00,2.04963,2.0498,2.04728,2.04945,131203525.0
2008-08-08 19:15:00,2.0497,2.05014,2.04854,2.04904,149755387.0
2008-08-08 19:30:00,2.04901,2.04901,2.04812,2.04887,105884428.0
2008-08-08 19:45:00,2.04884,2.04928,2.04784,2.04904,143081293.0
2008-08-08 20:00:00,2.04896,2.04908,2.04663,2.04833,105917643.0
2008-08-08 20:15:00,2.04836,2.05113,2.04802,2.0509,81904771.0
2008-08-08 20:30:00,2.05107,2.05107,2.04954,2.05073,96491925.0
2008-08-08 20:45:00,2.05063,2.05075,2.0493,2.0499,141101762.0
2008-08-08 21:00:00,2.04967,2.04967,2.04774,2.0488,143269275.0
2008-08-08 21:15:00,2.04874,2.04908,2.0474,2.04835,181002165.0
2008-08-08 21:30:00,2.04831,2.04873,2.04669,2.04873,139929701.0
2008-08-08 21:45:00,2.04859,2.04897,2.0474,2.0489,105763498.0
2008-08-08 22:00:00,2.04892,2.04896,2.04646,2.04875,168425320.0
2008-08-08 22:15:00,2.04872,2.04888,2.04715,2.04777,174566970.0
2008-08-08 22:30:00,2.0478,2.04879,2.04723,2.04834,154867009.0
2008-08-08 22:45:00,2.04829,2.05005,2.04829,2.04842,191484581.0
2008-08-10 23:00:00,2.04123,2.04123,2.03856,2.04042,103642569.0
2008-08-10 23:15:00,2.04051,2.04177,2.03978,2.04157,124092237.0
2008-08-10 23:30:00,2.04149,2.04258,2.04112,2.0413,111318599.0
2008-08-10 23:45:00,2.04132,2.04236,2.04066,2.04213,140871877.0
2008-08-11 00:00:00,2.04197,2.04358,2.04171,2.04249,106234999.0
2008-08-11 00:15:00,2.04245,2.04245,2.041,2.04196,135701000.0
2008-08-11 00:30:00,2.04185,2.0427,2.04116,2.0427,161303508.0
2008-08-11 00:45:00,2.04262,2.04313,2.04162,2.04307,145476311.0
2008-08-11 01:00:00,2.04321,2.04376,2.04256,2.04326,99671253.0
2008-08-11 01:15:00,2.04336,2.044,2.04291,2.04291,131065024.0
2008-08-11 01:30:00,2.04303,2.04303,2.04065,2.04065,97449379.0
2008-08-11 01:45:00,2.0406,2.04202,2.03953,2.04202,95424448.0
2008-08-11 02:00:00,2.04223,2.04549,2.0421,2.04529,92088306.0
2008-08-11 02:15:00,2.04529,2.04636,2.04504,2.04584,96855148.0
2008-08-11 02:30:00,2.04542,2.04703,2.04542,2.04658,130367918.0
2008-08-11 02:45:00,2.04638,2.04689,2.04549,2.04585,100187497.0
2008-08-11 03:00:00,2.04588,2.04665,2.04531,2.04665,146446205.0
2008-08-11 03:15:00,2.04666,2.04768,2.04659,2.04703,160485626.0
2008-08-11 03:30:00,2.04704,2.0478,2.04573,2.04712,136404569.0
2008-08-11 03:45:00,2.04711,2.04721,2.04482,2.04502,106730180.0
2008-08-11 04:00:00,2.04493,2.04511,2.04334,2.04349,138353258.0
2008-08-11 04:15:00,2.04351,2.04486,2.04309,2.04446,113150909.0
2008-08-11 04:30:00,2.04455,2.04471,2.04376,2.04454,121663623.0
2008-08-11 04:45:00,2.04451,2.04522,2.04394,2.04394,104404091.0
2008-08-11 05:00:00,2.04402,2.04556,2.04402,2.04467,159994344.0
2008-08-11 05:15:00,2.04488,2.04659,2.04438,2.04539,153079873.0
2008-08-11 05:30:00,2.04539,2.04561,2.04418,2.0443,179191286.0
2008-08-11 05:45:00,2.04437,2.04685,2.04402,2.04685,170292206.0
2008-08-11 06:00:00,2.04685,2.04723,2.0455,2.04559,105496503.0
2008-08-11 06:15:00,2.04568,2.04612,2.04491,2.04531,140415148.0
2008-08-11 06:30:00,2.04525,2.0469,2.0452,2.04633,177257319.0
2008-08-11 06:45:00,2.04641,2.04687,2.04383,2.04494,146596468.0
2008-08-11 07:00:00,2.04495,2.04515,2.04308,2.04495,141317625.0
2008-08-11 07:15:00,2.04486,2.04577,2.04399,2.0442,107058958.0
2008-08-11 07:30:00,2.044,2.04541,2.04303,2.04458,81705088.0
2008-08-11 07:45:00,2.04443,2.04443,2.04151,2.04151,109729611.0
2008-08-11 08:00:00,2.04147,2.04469,2.04147,2.04262,145859112.0
2008-08-11 08:15:00,2.04256,2.04356,2.04203,2.04221,106187067.0
2008-08-11 08:30:00,2.04224,2.04388,2.04166,2.04192,150521493.0
2008-08-11 08:45:00,2.04189,2.04528,2.04113,2.04479,130631780.0
2008-08-11 09:00:00,2.04475,2.04475,2.04214,2.04277,150219402.0
2008-08-11 09:15:00,2.04272,2.04474,2.04244,2.04392,117057514.0
2008-08-11 09:30:00,2.04409,2.04598,2.04364,2.04598,104755704.0
2008-08-11 09:45:00,2.04589,2.04788,2.0453,2.04642,117219402.0
2008-08-11 10:00:00,2.04656,2.04711,2.04508,2.04678,98019491.0
2008-08-11 10:15:00,2.04685,2.04784,2.04619,2.04624,109298819.0
2008-08-11 10:30:00,2.04612,2.04612,2.04359,2.04508,102392065.0
2008-08-11 10:45:00,2.04489,2.04508,2.04362,2.04422,158024843.0
2008-08-11 11:00:00,2.04405,2.04602,2.04305,2.04602,111659914.0
2008-08-11 11:15:00,2.04619,2.04628,2.04542,2.04571,132612238.0
2008-08-11 11:30:00,2.04564,2.04606,2.04496,2.04548,94799635.0
2008-08-11 11:45:00,2.04517,2.0458,2.04413,2.04413,133911776.0
2008-08-11 12:00:00,2.04418,2.04515,2.04366,2.04509,145690030.0
2008-08-11 12:15:00,2.04511,2.04805,2.04472,2.04728,153510018.0
2008-08-11 12:30:00,2.04684,2.04872,2.04586,2.04872,139351809.0
2008-08-11 12:45:00,2.04863,2.05021,2.0486,2.04952,138872991.0
2008-08-11 13:00:00,2.04946,2.05113,2.04651,2.04682,223290602.0
2008-08-11 13:15:00,2.04679,2.04731,2.04597,2.04608,152115260.0
2008-08-11 13:30:00,2.04618,2.04718,2.04576,2.0466,145916347.0
2008-08-11 13:45:00,2.04662,2.04662,2.04559,2.04638,188124402.0
2008-08-11 14:00:00,2.0465,2.04802,2.0465,2.04726,172189588.0
2008-08-11 14:15:00,2.04734,2.04847,2.04611,2.04666,151674121.0
2008-08-11 14:30:00,2.04661,2.0482,2.0465,2.04718,111383203.0
2008-08-11 14:45:00,2.04711,2.04765,2.04486,2.04502,173621691.0
2008-08-11 15:00:00,2.04494,2.04659,2.0447,2.04627,94946220.0
2008-08-11 15:15:00,2.04633,2.04708,2.04445,2.04518,124054687.0
2008-08-11 15:30:00,2.04519,2.04652,2.04494,2.04578,148905208.0
2008-08-11 15:45:00,2.0457,2.04748,2.04531,2.04666,89092536.0
2008-08-11 16:00:00,2.04662,2.04743,2.04495,2.04495,103577265.0
2008-08-11 16:15:00,2.04473,2.04601,2.04429,2.04474,123854352.0
2008-08-11 16:30:00,2.04469,2.04521,2.04357,2.04465,158585252.0
2008-08-11 16:45:00,2.04436,2.04658,2.04369,2.04658,101725358.0
2008-08-11 17:00:00,2.04661,2.04663,2.04347,2.04534,92950691.0
2008-08-11 17:15:00,2.04532,2.04559,2.04365,2.04438,347658321.0
2008-08-11 17:30:00,2.04436,2.04501,2.04287,2.04365,160933183.0
2008-08-11 17:45:00,2.04363,2.04451,2.04326,2.04327,167786776.0
2008-08-11 18:00:00,2.04299,2.04441,2.0424,2.04277,169012144.0
2008-08-11 18:15:00,2.04294,2.04523,2.04286,2.04523,113503826.0
2008-08-11 18:30:00,2.0452,2.0452,2.04173,2.04347,165314009.0
2008-08-11 18:45:00,2.04347,2.04381,2.04134,2.04259,88774972.0
2008-08-11 19:00:00,2.04274,2.04335,2.04218,2.04239,125776980.0
2008-08-11 19:15:00,2.04238,2.04359,2.04198,2.042,99372345.0
2008-08-11 19:30:00,2.042,2.04333,2.04156,2.04263,119312065.0
2008-08-11 19:45:00,2.04272,2.04362,2.04195,2.04257,77270494.0
2008-08-11 20:00:00,2.04269,2.04311,2.04218,2.04311,96790453.0
2008-08-11 20:15:00,2.04316,2.04354,2.04258,2.04263,106841359.0
2008-08-11 20:30:00,2.04278,2.04442,2.04278,2.04383,104522227.0
2008-08-11 20:45:00,2.04395,2.04395,2.0422,2.0422,221512163.0
2008-08-11 21:00:00,2.04208,2.04312,2.04173,2.04277,93914155.0
2008-08-11 21:15:00,2.04274,2.04309,2.04132,2.04132,111687564.0
2008-08-11 21:30:00,2.04147,2.04186,2.04067,2.0417,163950108.0
2008-08-11 21:45:00,2.04177,2.04245,2.04144,2.04217,181252664.0
2008-08-11 22:00:00,2.04207,2.04207,2.04061,2.04118,148255819.0
2008-08-11 22:15:00,2.04111,2.04167,2.04061,2.04147,170309292.0
2008-08-11 22:30:00,2.04168,2.04333,2.04167,2.04298,112424320.0
2008-08-11 22:45:00,2.04288,2.04357,2.04195,2.04208,139904678.0
2008-08-11 23:00:00,2.042,2.04324,2.04153,2.04217,98425624.0
2008-08-11 23:15:00,2.04219,2.04257,2.04133,2.0421,98494660.0
2008-08-11 23:30:00,2.04174,2.04223,2.04106,2.04211,119602482.0
2008-08-11 23:45:00,2.04197,2.0427,2.04173,2.04193,85245781.0
2008-08-12 00:00:00,2.04202,2.04244,2.03958,2.04006,147819906.0
2008-08-12 00:15:00,2.04014,2.04142,2.04013,2.04129,154156892.0
2008-08-12 00:30:00,2.04114,2.04153,2.04009,2.04089,118327582.0
2008-08-12 00:45:00,2.0409,2.04147,2.04039,2.04116,104063988.0
2008-08-12 01:00:00,2.04109,2.04235,2.04049,2.04216,128295444.0
2008-08-12 01:15:00,2.04226,2.04233,2.04118,2.04147,106495658.0
2008-08-12 01:30:00,2.04145,2.04214,2.04106,2.04196,117598553.0
2008-08-12 01:45:00,2.04212,2.04375,2.04212,2.04375,107696000.0
2008-08-12 02:00:00,2.04393,2.04393,2.04198,2.04216,109168081.0
2008-08-12 02:15:00,2.04216,2.04367,2.04193,2.04306,116563191.0
2008-08-12 02:30:00,2.04306,2.04306,2.0419,2.04218,106740002.0
2008-08-12 02:45:00,2.04213,2.04253,2.04048,2.04063,127086426.0
2008-08-12 03:00:00,2.04065,2.04124,2.03927,2.04124,101741244.0
2008-08-12 03:15:00,2.04116,2.04236,2.0404,2.04138,117393929.0
2008-08-12 03:30:00,2.04126,2.04198,2.04004,2.04198,157331461.0
2008-08-12 03:45:00,2.04202,2.04342,2.04185,2.04337,144139407.0
2008-08-12 04:00:00,2.04326,2.04346,2.04209,2.04292,87956010.0
2008-08-12 04:15:00,2.04303,2.04305,2.04125,2.04171,118740723.0
2008-08-12 04:30:00,2.04206,2.04221,2.04105,2.0416,98538278.0
2008-08-12 04:45:00,2.04162,2.04206,2.0403,2.04111,98163073.0
2008-08-12 05:00:00,2.04094,2.04166,2.0406,2.04124,137958423.0
2008-08-12 05:15:00,2.04129,2.04208,2.04061,2.04167,114770646.0
2008-08-12 05:30:00,2.04144,2.04144,2.04046,2.04123,167182520.0
2008-08-12 05:45:00,2.04124,2.04127,2.03993,2.04058,147487888.0
2008-08-12 06:00:00,2.04049,2.04121,2.0391,2.03945,183210719.0
2008-08-12 06:15:00,2.0394,2.03984,2.03851,2.03908,160738888.0
2008-08-12 06:30:00,2.03877,2.03877,2.03657,2.03713,111091540.0
2008-08-12 06:45:00,2.03712,2.03773,2.0363,2.03773,95427207.0
2008-08-12 07:00:00,2.03779,2.03835,2.03661,2.03768,217128546.0
2008-08-12 07:15:00,2.03747,2.03749,2.03604,2.03747,103324688.0
2008-08-12 07:30:00,2.03742,2.03742,2.03567,2.03567,112318976.0
2008-08-12 07:45:00,2.03558,2.03639,2.03297,2.03323,95123086.0
2008-08-12 08:00:00,2.03323,2.03499,2.03198,2.0332,76030514.0
2008-08-12 08:15:00,2.03329,2.03428,2.0312,2.03257,118279081.0
2008-08-12 08:30:00,2.0327,2.03579,2.0327,2.03527,98548602.0
2008-08-12 08:45:00,2.03515,2.03636,2.0346,2.03475,125897345.0
2008-08-12 09:00:00,2.03441,2.03606,2.03324,2.03398,89572777.0
2008-08-12 09:15:00,2.03395,2.03442,2.03302,2.03442,165449162.0
2008-08-12 09:30:00,2.03451,2.03622,2.03364,2.03622,115761017.0
2008-08-12 09:45:00,2.03619,2.03984,2.03613,2.03746,162079662.0
2008-08-12 10:00:00,2.0377,2.03979,2.0376,2.03919,168795776.0
2008-08-12 10:15:00,2.03911,2.03911,2.03731,2.03731,163963750.0
2008-08-12 10:30:00,2.03735,2.03844,2.03416,2.03428,371224986.0
2008-08-12 10:45:00,2.03426,2.03426,2.03128,2.0329,93989772.0
2008-08-12 11:00:00,2.03301,2.03484,2.03253,2.03298,102568348.0
2008-08-12 11:15:00,2.03318,2.03464,2.03208,2.03228,157085208.0
2008-08-12 11:30:00,2.03228,2.03382,2.03097,2.0327,120887411.0
2008-08-12 11:45:00,2.03296,2.03373,2.03205,2.03281,104579269.0
2008-08-12 12:00:00,2.0328,2.03578,2.03273,2.03516,89168857.0
2008-08-12 12:15:00,2.0352,2.03569,2.03436,2.03507,150632453.0
2008-08-12 12:30:00,2.03489,2.03528,2.03353,2.0347,124978388.0
2008-08-12 12:45:00,2.03461,2.03617,2.03409,2.03603,96517219.0
2008-08-12 13:00:00,2.03609,2.03664,2.03469,2.03652,176722292.0
2008-08-12 13:15:00,2.03648,2.03652,2.03387,2.03387,108373628.0
2008-08-12 13:30:00,2.03374,2.03374,2.03169,2.032,158952190.0
2008-08-12 13:45:00,2.0319,2.03284,2.03129,2.03244,174507849.0
2008-08-12 14:00:00,2.03238,2.0327,2.03027,2.03111,188764392.0
2008-08-12 14:15:00,2.03102,2.03256,2.03065,2.03199,140431460.0
2008-08-12 14:30:00,2.03194,2.03194,2.02496,2.02499,155036783.0
2008-08-12 14:45:00,2.02496,2.02741,2.02484,2.02737,223035765.0
2008-08-12 15:00:00,2.02721,2.02791,2.02527,2.02527,136207604.0
2008-08-12 15:15:00,2.02533,2.02601,2.02435,2.02582,140307331.0
2008-08-12 15:30:00,2.02602,2.02635,2.02461,2.02472,151516699.0
2008-08-12 15:45:00,2.02473,2.02553,2.02396,2.02522,142082139.0
2008-08-12 16:00:00,2.02547,2.02618,2.02502,2.02562,133603358.0
2008-08-12 16:15:00,2.02611,2.02707,2.0244,2.02554,95865180.0
2008-08-12 16:30:00,2.02568,2.02626,2.0242,2.02424,130591199.0
2008-08-12 16:45:00,2.02418,2.02459,2.02064,2.02064,110315927.0
2008-08-12 17:00:00,2.02082,2.02119,2.0194,2.01986,160683548.0
2008-08-12 17:15:00,2.01991,2.02311,2.01987,2.02244,100794704.0
2008-08-12 17:30:00,2.02253,2.02313,2.02079,2.02204,106881958.0
2008-08-12 17:45:00,2.02222,2.02309,2.0204,2.02166,95901967.0
2008-08-12 18:00:00,2.02135,2.02176,2.01871,2.01931,116955336.0
2008-08-12 18:15:00,2.01925,2.0213,2.01898,2.02043,108922355.0
2008-08-12 18:30:00,2.02054,2.02098,2.01879,2.02098,101335236.0
2008-08-12 18:45:00,2.02087,2.02133,2.01998,2.0203,146837960.0
2008-08-12 19:00:00,2.02042,2.021,2.01862,2.01919,127969305.0
2008-08-12 19:15:00,2.01914,2.0192,2.01754,2.01904,145723974.0
2008-08-12 19:30:00,2.01916,2.01986,2.01868,2.01889,108351723.0
2008-08-12 19:45:00,2.01887,2.01928,2.01741,2.01838,142246252.0
2008-08-12 20:00:00,2.01835,2.01905,2.01699,2.01815,108996990.0
2008-08-12 20:15:00,2.01832,2.01887,2.01794,2.01804,81819502.0
2008-08-12 20:30:00,2.01811,2.01861,2.01776,2.01814,108046676.0
2008-08-12 20:45:00,2.01816,2.01817,2.01606,2.01696,141137310.0
2008-08-12 21:00:00,2.01675,2.0183,2.01537,2.01728,144706401.0
2008-08-12 21:15:00,2.01716,2.01717,2.01531,2.01569,175547445.0
2008-08-12 21:30:00,2.0157,2.0157,2.01409,2.01461,139767788.0
2008-08-12 21:45:00,2.01472,2.0163,2.01471,2.0158,108847376.0
2008-08-12 22:00:00,2.01587,2.01691,2.01587,2.0162,168970585.0
2008-08-12 22:15:00,2.01627,2.01651,2.01511,2.01619,181780942.0
2008-08-12 22:30:00,2.01634,2.01672,2.01552,2.01607,157541666.0
2008-08-12 22:45:00,2.01599,2.01741,2.01584,2.01741,196188203.0
2008-08-12 23:00:00,2.01741,2.0183,2.01641,2.0172,104241044.0
2008-08-12 23:15:00,2.01726,2.01888,2.01698,2.01816,119865426.0
2008-08-12 23:30:00,2.01815,2.01847,2.01739,2.01791,108161357.0
2008-08-12 23:45:00,2.01798,2.01922,2.01758,2.0181,141487758.0
2008-08-13 00:00:00,2.01823,2.01852,2.01774,2.01796,108121860.0
2008-08-13 00:15:00,2.01792,2.01792,2.01648,2.01718,132226423.0
2008-08-13 00:30:00,2.01712,2.0194,2.01712,2.01933,160425626.0
2008-08-13 00:45:00,2.01927,2.01942,2.01871,2.01902,144009866.0
2008-08-13 01:00:00,2.01894,2.01946,2.01807,2.01929,99559647.0
2008-08-13 01:15:00,2.01932,2.01953,2.0186,2.01877,130257086.0
2008-08-13 01:30:00,2.01915,2.02193,2.01905,2.0218,98070575.0
2008-08-13 01:45:00,2.02162,2.02237,2.02025,2.02139,93063459.0
2008-08-13 02:00:00,2.02161,2.02265,2.02039,2.02262,95156988.0
2008-08-13 02:15:00,2.02288,2.02349,2.02179,2.02342,99797035.0
2008-08-13 02:30:00,2.02303,2.02346,2.02062,2.02198,129152392.0
2008-08-13 02:45:00,2.02193,2.02312,2.02156,2.02309,99804774.0
2008-08-13 03:00:00,2.02297,2.02366,2.02242,2.02259,145736437.0
2008-08-13 03:15:00,2.02255,2.02301,2.02173,2.02184,162903898.0
2008-08-13 03:30:00,2.02199,2.02256,2.02099,2.0216,129233194.0
2008-08-13 03:45:00,2.02164,2.02324,2.02161,2.02177,107270555.0
2008-08-13 04:00:00,2.02186,2.02201,2.01989,2.02099,133898468.0
2008-08-13 04:15:00,2.02105,2.02163,2.01832,2.01844,108623530.0
2008-08-13 04:30:00,2.01848,2.01992,2.0183,2.01916,118580176.0
2008-08-13 04:45:00,2.01904,2.01954,2.01673,2.01731,105619257.0
2008-08-13 05:00:00,2.01733,2.01855,2.01694,2.01848,201513099.0
2008-08-13 05:15:00,2.01862,2.01896,2.01781,2.01795,156895949.0
2008-08-13 05:30:00,2.01781,2.0193,2.01654,2.01927,179059130.0
2008-08-13 05:45:00,2.0194,2.02068,2.01919,2.02068,170439492.0
2008-08-13 06:00:00,2.02089,2.02296,2.02089,2.02175,111188909.0
2008-08-13 06:15:00,2.0216,2.02231,2.021,2.02206,138181571.0
2008-08-13 06:30:00,2.02205,2.02216,2.01922,2.0194,177703833.0
2008-08-13 06:45:00,2.01931,2.01994,2.01846,2.01986,145689750.0
2008-08-13 07:00:00,2.01991,2.02074,2.01842,2.02006,138749542.0
2008-08-13 07:15:00,2.02001,2.02105,2.01971,2.0206,108934621.0
2008-08-13 07:30:00,2.02037,2.02056,2.01851,2.01873,79958181.0
2008-08-13 07:45:00,2.01865,2.01873,2.01601,2.0186,110705756.0
2008-08-13 08:00:00,2.01867,2.01998,2.01675,2.01933,134563003.0
2008-08-13 08:15:00,2.01924,2.01924,2.01734,2.01734,106311839.0
2008-08-13 08:30:00,2.01724,2.01798,2.01637,2.01718,140697105.0
2008-08-13 08:45:00,2.01726,2.01825,2.01607,2.01756,132439688.0
2008-08-13 09:00:00,2.0176,2.02102,2.0176,2.02069,147796072.0
2008-08-13 09:15:00,2.02086,2.0215,2.0189,2.02035,102011869.0
2008-08-13 09:30:00,2.02028,2.0225,2.02021,2.02211,109911104.0
2008-08-13 09:45:00,2.02201,2.02269,2.02075,2.02208,118607485.0
2008-08-13 10:00:00,2.02218,2.02218,2.01954,2.02006,96958451.0
2008-08-13 10:15:00,2.02013,2.02228,2.0201,2.02111,105682104.0
2008-08-13 10:30:00,2.02099,2.02362,2.02024,2.02358,100888633.0
2008-08-13 10:45:00,2.02352,2.02352,2.02214,2.02248,159267844.0
2008-08-13 11:00:00,2.02241,2.02489,2.02241,2.02363,111664572.0
2008-08-13 11:15:00,2.02364,2.02433,2.02285,2.02324,129557867.0
2008-08-13 11:30:00,2.02325,2.02325,2.01299,2.01299,95947489.0
2008-08-13 11:45:00,2.01251,2.01274,2.00947,2.01032,135499350.0
2008-08-13 12:00:00,2.01032,2.01071,2.00773,2.00997,135671799.0
2008-08-13 12:15:00,2.01011,2.01053,2.00817,2.0092,150423504.0
2008-08-13 12:30:00,2.00908,2.01036,2.00708,2.00708,139525401.0
2008-08-13 12:45:00,2.00678,2.00881,2.00598,2.00636,137731213.0
2008-08-13 13:00:00,2.00629,2.00629,2.004,2.00547,215236618.0
2008-08-13 13:15:00,2.00553,2.00778,2.00532,2.00778,152720947.0
2008-08-13 13:30:00,2.00784,2.00824,2.00559,2.00563,143815425.0
2008-08-13 13:45:00,2.00564,2.00603,2.0047,2.00559,192825720.0
2008-08-13 14:00:00,2.00567,2.00648,2.00393,2.00393,176135233.0
2008-08-13 14:15:00,2.00394,2.00523,2.00295,2.00381,158133074.0
2008-08-13 14:30:00,2.00366,2.00531,2.00366,2.00531,106368266.0
2008-08-13 14:45:00,2.00531,2.00531,2.0021,2.00287,179793569.0
2008-08-13 15:00:00,2.00284,2.00292,2.0005,2.00163,97123586.0
2008-08-13 15:15:00,2.0015,2.00191,1.99845,1.99883,125993078.0
2008-08-13 15:30:00,1.99909,1.99926,1.99776,1.99837,152885113.0
2008-08-13 15:45:00,1.99823,1.99943,1.99714,1.999,93602961.0
2008-08-13 16:00:00,1.99895,1.99944,1.997,1.997,104696282.0
2008-08-13 16:15:00,1.99691,1.99761,1.99521,1.99676,120888978.0
2008-08-13 16:30:00,1.99681,1.99711,1.99431,1.99431,158475192.0
2008-08-13 16:45:00,1.99412,1.99426,1.99003,1.99082,103778809.0
2008-08-13 17:00:00,1.99052,1.99242,1.98966,1.99212,94808925.0
2008-08-13 17:15:00,1.99197,1.99201,1.9886,1.98904,352802676.0
2008-08-13 17:30:00,1.989,1.98999,1.98857,1.98942,161543789.0
2008-08-13 17:45:00,1.98936,1.99066,1.98905,1.99052,166427688.0
2008-08-13 18:00:00,1.99034,1.99264,1.99034,1.99192,161263619.0
2008-08-13 18:15:00,1.99193,1.99238,1.99129,1.99174,114038388.0
2008-08-13 18:30:00,1.99167,1.99181,1.99061,1.99061,164830846.0
2008-08-13 18:45:00,1.99054,1.99244,1.99005,1.99172,87778864.0
2008-08-13 19:00:00,1.992,1.99204,1.98932,1.9898,123576117.0
2008-08-13 19:15:00,1.98988,1.99166,1.98937,1.99132,99518275.0
2008-08-13 19:30:00,1.99128,1.99128,1.98918,1.99023,114391733.0
2008-08-13 19:45:00,1.99032,1.99088,1.98757,1.98908,76916454.0
2008-08-13 20:00:00,1.98912,1.99015,1.98792,1.98885,94345244.0
2008-08-13 20:15:00,1.9887,1.989,1.98806,1.9883,113578975.0
2008-08-13 20:30:00,1.98831,1.98858,1.98748,1.9876,106036219.0
2008-08-13 20:45:00,1.98781,1.98895,1.98712,1.98867,217886618.0
2008-08-13 21:00:00,1.98868,1.9889,1.98795,1.98883,96119846.0
2008-08-13 21:15:00,1.98878,1.98878,1.98646,1.98752,108800282.0
2008-08-13 21:30:00,1.98765,1.9877,1.98638,1.98744,163005094.0
2008-08-13 21:45:00,1.9876,1.98827,1.98604,1.98711,182365266.0
2008-08-13 22:00:00,1.98715,1.9872,1.98471,1.98534,148628410.0
2008-08-13 22:15:00,1.98532,1.98579,1.98445,1.98567,167692431.0
2008-08-13 22:30:00,1.98575,1.98726,1.98575,1.9868,113179168.0
2008-08-13 22:45:00,1.98677,1.98732,1.98638,1.98679,160716985.0
2008-08-13 23:00:00,1.98671,1.98689,1.98431,1.98585,99233202.0
2008-08-13 23:15:00,1.9858,1.98663,1.98533,1.9861,97902352.0
2008-08-13 23:30:00,1.98572,1.98665,1.98532,1.98556,120563393.0
2008-08-13 23:45:00,1.98534,1.98587,1.98476,1.98485,90390250.0
2008-08-14 00:00:00,1.98497,1.9857,1.98477,1.9855,142684698.0
2008-08-14 00:15:00,1.98559,1.98695,1.98559,1.98611,158836952.0
2008-08-14 00:30:00,1.98633,1.98702,1.98575,1.98633,117006770.0
2008-08-14 00:45:00,1.98619,1.98619,1.98116,1.98117,103396579.0
2008-08-14 01:00:00,1.98111,1.98111,1.97822,1.97951,126950795.0
2008-08-14 01:15:00,1.97962,1.98175,1.97962,1.98175,110612507.0
2008-08-14 01:30:00,1.98205,1.98367,1.98159,1.98352,120773348.0
2008-08-14 01:45:00,1.98348,1.98353,1.98157,1.98267,109322265.0
2008-08-14 02:00:00,1.98288,1.98466,1.98194,1.98404,109196316.0
2008-08-14 02:15:00,1.98402,1.98402,1.98253,1.98323,121772755.0
2008-08-14 02:30:00,1.98318,1.9848,1.98308,1.98474,112679456.0
2008-08-14 02:45:00,1.98466,1.9857,1.98352,1.98521,132266911.0
2008-08-14 03:00:00,1.98516,1.98541,1.9826,1.98286,105788613.0
2008-08-14 03:15:00,1.98286,1.98406,1.98186,1.98368,124245706.0
2008-08-14 03:30:00,1.98354,1.98464,1.98065,1.98114,160388113.0
2008-08-14 03:45:00,1.98116,1.98353,1.98116,1.98346,146361269.0
2008-08-14 04:00:00,1.98339,1.98414,1.98167,1.98364,91948404.0
2008-08-14 04:15:00,1.98371,1.98402,1.98301,1.98301,123091307.0
2008-08-14 04:30:00,1.98324,1.984,1.98218,1.98265,97429636.0
2008-08-14 04:45:00,1.98266,1.98286,1.98087,1.98227,99387839.0
2008-08-14 05:00:00,1.98222,1.98314,1.98209,1.98265,153866934.0
2008-08-14 05:15:00,1.98251,1.98417,1.98234,1.98417,111755481.0
2008-08-14 05:30:00,1.98429,1.98474,1.98355,1.98449,168289794.0
2008-08-14 05:45:00,1.98455,1.98579,1.98435,1.98567,150845569.0
2008-08-14 06:00:00,1.98562,1.98562,1.98417,1.98451,176016546.0
2008-08-14 06:15:00,1.9845,1.9846,1.98307,1.98371,159905458.0
2008-08-14 06:30:00,1.98347,1.98397,1.98293,1.98314,108894177.0
2008-08-14 06:45:00,1.98303,1.98515,1.98251,1.98496,97685678.0
2008-08-14 07:00:00,1.98491,1.98498,1.98347,1.98452,218986931.0
2008-08-14 07:15:00,1.98436,1.98529,1.98377,1.98397,106283924.0
2008-08-14 07:30:00,1.98379,1.98383,1.98261,1.98289,116980090.0
2008-08-14 07:45:00,1.98314,1.98347,1.98187,1.98267,92581654.0
2008-08-14 08:00:00,1.9828,1.98474,1.98223,1.9838,75980308.0
2008-08-14 08:15:00,1.98391,1.98403,1.98243,1.98339,118060248.0
2008-08-14 08:30:00,1.98343,1.98547,1.98307,1.98472,100409668.0
2008-08-14 08:45:00,1.98468,1.98586,1.98373,1.98375,124801472.0
2008-08-14 09:00:00,1.98354,1.98354,1.98061,1.98099,89087432.0
2008-08-14 09:15:00,1.98114,1.98259,1.98102,1.98172,168718454.0
2008-08-14 09:30:00,1.98173,1.98418,1.98161,1.98298,111601732.0
2008-08-14 09:45:00,1.98292,1.98423,1.9823,1.98423,160934724.0
2008-08-14 10:00:00,1.98464,1.98614,1.98371,1.98435,162775482.0
2008-08-14 10:15:00,1.98412,1.98611,1.98352,1.98517,164072466.0
2008-08-14 10:30:00,1.98519,1.98679,1.98518,1.98554,358302832.0
2008-08-14 10:45:00,1.98551,1.98754,1.98332,1.98754,93899184.0
2008-08-14 11:00:00,1.98751,1.98852,1.98557,1.98618,100781231.0
2008-08-14 11:15:00,1.98639,1.98695,1.98408,1.98619,156229781.0
2008-08-14 11:30:00,1.98607,1.98779,1.98574,1.9873,117187070.0
2008-08-14 11:45:00,1.9874,1.98776,1.98638,1.98731,105636126.0
2008-08-14 12:00:00,1.98734,1.9878,1.98671,1.9878,92559740.0
2008-08-14 12:15:00,1.98804,1.9894,1.98804,1.98934,151070845.0
2008-08-14 12:30:00,1.98927,1.99034,1.98758,1.98893,123403483.0
2008-08-14 12:45:00,1.98882,1.98882,1.98712,1.98712,99789599.0
2008-08-14 13:00:00,1.98705,1.98869,1.98686,1.98775,179569881.0
2008-08-14 13:15:00,1.9877,1.98777,1.98593,1.98645,107694490.0
2008-08-14 13:30:00,1.98663,1.98775,1.98484,1.98511,157436454.0
2008-08-14 13:45:00,1.98502,1.98502,1.98151,1.98151,175595670.0
2008-08-14 14:00:00,1.98138,1.98363,1.98051,1.98274,188519775.0
2008-08-14 14:15:00,1.98265,1.98534,1.98244,1.98447,148800955.0
2008-08-14 14:30:00,1.98444,1.98612,1.984,1.98612,155010886.0
2008-08-14 14:45:00,1.98613,1.98815,1.98497,1.98535,208602039.0
2008-08-14 15:00:00,1.9854,1.98795,1.98526,1.9856,138085419.0
2008-08-14 15:15:00,1.98577,1.98606,1.98461,1.98569,140393423.0
2008-08-14 15:30:00,1.98583,1.98583,1.9845,1.98491,149734670.0
2008-08-14 15:45:00,1.98488,1.98737,1.98487,1.98737,136394576.0
2008-08-14 16:00:00,1.98751,1.99058,1.98751,1.98982,136881272.0
2008-08-14 16:15:00,1.98998,1.9903,1.98865,1.9903,94155025.0
2008-08-14 16:30:00,1.99032,1.99081,1.9894,1.98973,129588566.0
2008-08-14 16:45:00,1.98964,1.99184,1.98919,1.99114,112267719.0
2008-08-14 17:00:00,1.99113,1.99123,1.98865,1.98875,159745151.0
2008-08-14 17:15:00,1.98865,1.98942,1.98816,1.9884,101978285.0
2008-08-14 17:30:00,1.9884,1.98877,1.98652,1.98877,102772717.0
2008-08-14 17:45:00,1.98897,1.98973,1.98779,1.9881,98804100.0
2008-08-14 18:00:00,1.98789,1.98799,1.98557,1.9866,116053708.0
2008-08-14 18:15:00,1.9865,1.98815,1.98628,1.98721,108659447.0
2008-08-14 18:30:00,1.9872,1.98836,1.98621,1.98836,99344441.0
2008-08-14 18:45:00,1.98831,1.98889,1.98751,1.98797,144177387.0
2008-08-14 19:00:00,1.98781,1.98787,1.98556,1.98684,130875481.0
2008-08-14 19:15:00,1.98677,1.98838,1.98653,1.98832,143974772.0
2008-08-14 19:30:00,1.98838,1.9889,1.98759,1.98797,109072026.0
2008-08-14 19:45:00,1.98793,1.98818,1.98666,1.98697,136142847.0
2008-08-14 20:00:00,1.98698,1.98808,1.98624,1.98801,112104790.0
2008-08-14 20:15:00,1.98811,1.98814,1.98653,1.98663,77180743.0
2008-08-14 20:30:00,1.98678,1.98686,1.98496,1.98538,111142797.0
2008-08-14 20:45:00,1.98547,1.98675,1.985,1.98517,136633675.0
2008-08-14 21:00:00,1.98516,1.9858,1.98369,1.98522,144058817.0
2008-08-14 21:15:00,1.98521,1.98593,1.98495,1.98593,182664141.0
2008-08-14 21:30:00,1.98606,1.98706,1.98467,1.98471,135587417.0
2008-08-14 21:45:00,1.98475,1.98501,1.98446,1.98492,112858159.0
2008-08-14 22:00:00,1.98483,1.98751,1.98483,1.9875,171012678.0
2008-08-14 22:15:00,1.98742,1.98845,1.98742,1.98814,183412066.0
2008-08-14 22:30:00,1.98829,1.98909,1.98819,1.98883,155822298.0
2008-08-14 22:45:00,1.98863,1.98908,1.98741,1.98805,199774374.0
2008-08-14 23:00:00,1.98793,1.98971,1.98734,1.98859,107118185.0
2008-08-14 23:15:00,1.98866,1.99026,1.98762,1.98909,119523663.0
2008-08-14 23:30:00,1.98896,1.99044,1.98872,1.98925,111964258.0
2008-08-14 23:45:00,1.98913,1.98997,1.98876,1.98918,132314274.0
2008-08-15 00:00:00,1.9892,1.98932,1.98704,1.98777,109238215.0
2008-08-15 00:15:00,1.98771,1.98856,1.98658,1.98699,126683192.0
2008-08-15 00:30:00,1.98677,1.9872,1.98603,1.9872,162091088.0
2008-08-15 00:45:00,1.98724,1.98756,1.98627,1.98712,144461835.0
2008-08-15 01:00:00,1.98716,1.98745,1.98619,1.98676,92874980.0
2008-08-15 01:15:00,1.98684,1.98684,1.9857,1.98642,129915636.0
2008-08-15 01:30:00,1.98686,1.98942,1.98686,1.98751,98186530.0
2008-08-15 01:45:00,1.98741,1.98836,1.98592,1.98828,96362177.0
2008-08-15 02:00:00,1.98833,1.98846,1.98661,1.98723,166334044.0
2008-08-15 02:15:00,1.98723,1.98747,1.98661,1.98696,154155965.0
2008-08-15 02:30:00,1.98696,1.98822,1.98696,1.98822,180927002.0
2008-08-15 02:45:00,1.98839,1.99074,1.98834,1.98983,175925654.0
2008-08-15 03:00:00,1.98995,1.99058,1.98916,1.98935,113578504.0
2008-08-15 03:15:00,1.98928,1.99024,1.98911,1.9898,131547206.0
2008-08-15 03:30:00,1.98974,1.99041,1.98926,1.98932,180212962.0
2008-08-15 03:45:00,1.98923,1.98976,1.98664,1.98798,146339719.0
2008-08-15 04:00:00,1.98808,1.98926,1.98786,1.98914,132262247.0
2008-08-15 04:15:00,1.98899,1.99027,1.98867,1.98953,112435370.0
2008-08-15 04:30:00,1.98935,1.99002,1.98884,1.98892,78076386.0
2008-08-15 04:45:00,1.98885,1.98915,1.98724,1.98837,112187558.0
2008-08-15 05:00:00,1.98848,1.98852,1.98692,1.98751,136508872.0
2008-08-15 05:15:00,1.98765,1.98885,1.98746,1.98845,103763398.0
2008-08-15 05:30:00,1.9884,1.98945,1.98789,1.98824,138809596.0
2008-08-15 05:45:00,1.98821,1.98966,1.98685,1.98863,116310520.0
2008-08-15 06:00:00,1.98857,1.98963,1.98819,1.98963,143285341.0
2008-08-15 06:15:00,1.9897,1.98992,1.9879,1.98924,94272197.0
2008-08-15 06:30:00,1.98915,1.98915,1.98768,1.9882,105859426.0
2008-08-15 06:45:00,1.98817,1.98821,1.98759,1.98763,116449576.0
2008-08-15 07:00:00,1.98772,1.98845,1.98632,1.98763,99957480.0
2008-08-15 07:15:00,1.9875,1.98859,1.9875,1.98844,103261730.0
2008-08-15 07:30:00,1.98856,1.99089,1.98856,1.99079,100710397.0
2008-08-15 07:45:00,1.99086,1.99114,1.98974,1.98988,155204714.0
2008-08-15 08:00:00,1.98976,1.99038,1.98855,1.98943,114792878.0
2008-08-15 08:15:00,1.98944,1.98944,1.98661,1.98661,135307603.0
2008-08-15 08:30:00,1.98662,1.98666,1.98266,1.98266,92768054.0
2008-08-15 08:45:00,1.98209,1.98347,1.98142,1.98196,136379613.0
2008-08-15 09:00:00,1.98186,1.98464,1.98179,1.98364,139264954.0
2008-08-15 09:15:00,1.98362,1.98362,1.98146,1.98243,148255295.0
2008-08-15 09:30:00,1.98204,1.9825,1.9805,1.98125,139578469.0
2008-08-15 09:45:00,1.98113,1.98155,1.98,1.98153,135012222.0
2008-08-15 10:00:00,1.98151,1.98241,1.98088,1.98217,202521467.0
2008-08-15 10:15:00,1.98229,1.98243,1.97895,1.97931,155827990.0
2008-08-15 10:30:00,1.97921,1.98073,1.97904,1.98013,147576532.0
2008-08-15 10:45:00,1.98007,1.98036,1.97917,1.98015,189177601.0
2008-08-15 11:00:00,1.98023,1.98139,1.97997,1.98031,169743313.0
2008-08-15 11:15:00,1.98048,1.98081,1.97946,1.98004,153581410.0
2008-08-15 11:30:00,1.9801,1.9826,1.97966,1.98214,107494972.0
2008-08-15 11:45:00,1.98223,1.98245,1.97893,1.98007,173588669.0
2008-08-15 12:00:00,1.98016,1.98121,1.97981,1.98046,101962441.0
2008-08-15 12:15:00,1.98044,1.98249,1.97973,1.98196,122896812.0
2008-08-15 12:30:00,1.98196,1.98235,1.98104,1.98141,147483557.0
2008-08-15 12:45:00,1.98145,1.98175,1.9803,1.98165,94016128.0
2008-08-15 13:00:00,1.98161,1.98303,1.9806,1.98303,103067935.0
2008-08-15 13:15:00,1.98296,1.98415,1.98274,1.98328,116057675.0
2008-08-15 13:30:00,1.98331,1.98664,1.98331,1.98474,156839354.0
2008-08-15 13:45:00,1.98461,1.98496,1.98335,1.98335,101937044.0
2008-08-15 14:00:00,1.9833,1.9858,1.98242,1.98578,92457102.0
2008-08-15 14:15:00,1.98562,1.98562,1.98109,1.98148,356983752.0
2008-08-15 14:30:00,1.98129,1.98397,1.98062,1.98109,160131056.0
2008-08-15 14:45:00,1.98084,1.98086,1.97561,1.97577,162379810.0
2008-08-15 15:00:00,1.97573,1.97887,1.97563,1.97867,155166699.0
2008-08-15 15:15:00,1.97868,1.97947,1.97682,1.97682,109327611.0
2008-08-15 15:30:00,1.97668,1.97794,1.97579,1.97643,167926909.0
2008-08-15 15:45:00,1.97638,1.97655,1.97037,1.97228,89949104.0
2008-08-15 16:00:00,1.97265,1.97739,1.97265,1.97706,124825749.0
2008-08-15 16:15:00,1.97709,1.98169,1.9769,1.98169,103495669.0
2008-08-15 16:30:00,1.98174,1.98277,1.98144,1.98255,118335817.0
2008-08-15 16:45:00,1.98251,1.98446,1.98129,1.98392,75120417.0
2008-08-15 17:00:00,1.98369,1.9842,1.98218,1.98265,93152496.0
2008-08-15 17:15:00,1.98249,1.98249,1.97989,1.98063,113729040.0
2008-08-15 17:30:00,1.98046,1.98046,1.97878,1.97897,103981061.0
2008-08-15 17:45:00,1.97918,1.98001,1.97791,1.97791,218122809.0
2008-08-15 18:00:00,1.97786,1.98146,1.97762,1.98111,100941165.0
2008-08-15 18:15:00,1.98108,1.9814,1.97888,1.97897,110049292.0
2008-08-15 18:30:00,1.97911,1.97911,1.97558,1.97607,156217153.0
2008-08-15 18:45:00,1.97612,1.97658,1.9742,1.97562,176151651.0
2008-08-15 19:00:00,1.97549,1.97557,1.97292,1.97324,145877601.0
2008-08-15 19:15:00,1.97333,1.9748,1.97326,1.97326,167064762.0
2008-08-15 19:30:00,1.97309,1.97389,1.97194,1.97389,111770773.0
2008-08-15 19:45:00,1.97389,1.97454,1.97344,1.97436,147716852.0
2008-08-15 20:00:00,1.97446,1.97457,1.97133,1.97136,98134240.0
2008-08-15 20:15:00,1.97158,1.97386,1.97158,1.97372,96679579.0
2008-08-15 20:30:00,1.97336,1.97394,1.97143,1.97313,125474597.0
2008-08-15 20:45:00,1.97308,1.97379,1.97238,1.9727,92724917.0
2008-08-15 21:00:00,1.97254,1.97325,1.97237,1.97289,144001583.0
2008-08-15 21:15:00,1.97287,1.97368,1.97258,1.97366,160835239.0
2008-08-15 21:30:00,1.97385,1.97422,1.97163,1.97163,125340757.0
2008-08-15 21:45:00,1.9716,1.9724,1.9712,1.97208,106453899.0
2008-08-15 22:00:00,1.97194,1.97281,1.9705,1.97281,135303896.0
2008-08-15 22:15:00,1.97289,1.97351,1.97232,1.97325,110025507.0
2008-08-15 22:30:00,1.97335,1.97588,1.97221,1.97575,121395047.0
2008-08-15 22:45:00,1.97571,1.97661,1.97498,1.97573,107094960.0
2008-08-17 23:00:00,1.97504,1.97504,1.97253,1.97374,176160813.0
2008-08-17 23:15:00,1.97374,1.97472,1.9733,1.97392,116936819.0
2008-08-17 23:30:00,1.97384,1.97463,1.97318,1.97388,127769060.0
2008-08-17 23:45:00,1.97386,1.9752,1.97357,1.97468,179669349.0
2008-08-18 00:00:00,1.97479,1.9761,1.97448,1.97527,102563403.0
2008-08-18 00:15:00,1.97514,1.97685,1.97486,1.9768,118980418.0
2008-08-18 00:30:00,1.97681,1.97736,1.97622,1.97638,166056625.0
2008-08-18 00:45:00,1.97629,1.97661,1.97373,1.97537,151027742.0
2008-08-18 01:00:00,1.97535,1.97535,1.97325,1.97362,124362957.0
2008-08-18 01:15:00,1.97363,1.97491,1.97291,1.97472,116334792.0
2008-08-18 01:30:00,1.97443,1.97631,1.97433,1.97551,80028494.0
2008-08-18 01:45:00,1.97548,1.97618,1.9735,1.97453,126700507.0
2008-08-18 02:00:00,1.97461,1.9759,1.97395,1.97474,126892813.0
2008-08-18 02:15:00,1.97474,1.9758,1.97402,1.97518,80751135.0
2008-08-18 02:30:00,1.97537,1.97838,1.97537,1.97699,117675453.0
2008-08-18 02:45:00,1.97701,1.97826,1.97553,1.97603,131072704.0
2008-08-18 03:00:00,1.97611,1.97626,1.97454,1.97598,149951553.0
2008-08-18 03:15:00,1.97596,1.9761,1.97553,1.97606,187252904.0
2008-08-18 03:30:00,1.97607,1.97693,1.9755,1.97693,128917926.0
2008-08-18 03:45:00,1.97697,1.97699,1.97512,1.97512,103708410.0
2008-08-18 04:00:00,1.97507,1.97557,1.97474,1.9751,178794469.0
2008-08-18 04:15:00,1.97496,1.97501,1.97422,1.97464,160188387.0
2008-08-18 04:30:00,1.97472,1.97585,1.97471,1.97507,120231437.0
2008-08-18 04:45:00,1.97506,1.97506,1.97323,1.97364,173924934.0
2008-08-18 05:00:00,1.97368,1.97508,1.97368,1.97489,109121852.0
2008-08-18 05:15:00,1.97487,1.97574,1.97395,1.97558,111756679.0
2008-08-18 05:30:00,1.97554,1.9764,1.97546,1.97632,109507634.0
2008-08-18 05:45:00,1.97627,1.97722,1.97559,1.97722,133329247.0
2008-08-18 06:00:00,1.97723,1.97723,1.97611,1.97641,107247715.0
2008-08-18 06:15:00,1.97646,1.97721,1.97557,1.97581,128075887.0
2008-08-18 06:30:00,1.97574,1.97606,1.97525,1.97557,159950760.0
2008-08-18 06:45:00,1.97552,1.97598,1.97538,1.97571,145525360.0
2008-08-18 07:00:00,1.97579,1.97621,1.97509,1.97537,93959976.0
2008-08-18 07:15:00,1.97548,1.97656,1.97514,1.97572,124864868.0
2008-08-18 07:30:00,1.97615,1.9763,1.97376,1.97443,98604920.0
2008-08-18 07:45:00,1.97462,1.97592,1.97344,1.97475,97123738.0
2008-08-18 08:00:00,1.97478,1.97533,1.97396,1.97533,146599378.0
2008-08-18 08:15:00,1.97547,1.97631,1.9751,1.97608,112676815.0
2008-08-18 08:30:00,1.97606,1.97606,1.97344,1.97355,169718021.0
2008-08-18 08:45:00,1.97351,1.97548,1.97337,1.9749,140609136.0
2008-08-18 09:00:00,1.97493,1.97536,1.97151,1.97152,175355874.0
2008-08-18 09:15:00,1.97152,1.97231,1.97099,1.97184,158009460.0
2008-08-18 09:30:00,1.97168,1.97389,1.97124,1.97389,111952026.0
2008-08-18 09:45:00,1.97387,1.97546,1.97369,1.9753,98974502.0
2008-08-18 10:00:00,1.97523,1.97523,1.974,1.97473,240882272.0
2008-08-18 10:15:00,1.97465,1.97564,1.97443,1.97505,103760237.0
2008-08-18 10:30:00,1.97488,1.97639,1.97478,1.97593,113164684.0
2008-08-18 10:45:00,1.976,1.97824,1.97597,1.97824,94357972.0
2008-08-18 11:00:00,1.97842,1.97932,1.97828,1.97873,73720462.0
2008-08-18 11:15:00,1.97883,1.97916,1.97699,1.9789,117864507.0
2008-08-18 11:30:00,1.97891,1.98189,1.97869,1.98183,100335515.0
2008-08-18 11:45:00,1.98188,1.98224,1.98002,1.9801,126224068.0
2008-08-18 12:00:00,1.97998,1.98064,1.97863,1.97983,90090724.0
2008-08-18 12:15:00,1.98001,1.98155,1.97996,1.98081,171279951.0
2008-08-18 12:30:00,1.98085,1.98135,1.98026,1.98135,105810157.0
2008-08-18 12:45:00,1.98134,1.98164,1.97901,1.97901,152759584.0
2008-08-18 13:00:00,1.97918,1.97918,1.97653,1.97808,164452505.0
2008-08-18 13:15:00,1.97805,1.97917,1.97779,1.97867,165432334.0
2008-08-18 13:30:00,1.97862,1.97884,1.97692,1.97716,345235781.0
2008-08-18 13:45:00,1.97737,1.97822,1.97513,1.97822,92428833.0
2008-08-18 14:00:00,1.97831,1.97843,1.97541,1.97541,104165132.0
2008-08-18 14:15:00,1.97553,1.97682,1.974,1.97639,153766923.0
2008-08-18 14:30:00,1.97638,1.97668,1.97497,1.97592,116305782.0
2008-08-18 14:45:00,1.97583,1.9779,1.97532,1.9779,104566892.0
2008-08-18 15:00:00,1.97802,1.97842,1.97699,1.97817,94504292.0
2008-08-18 15:15:00,1.97816,1.97818,1.97454,1.97465,150660830.0
2008-08-18 15:30:00,1.97458,1.97513,1.97315,1.97513,124165625.0
2008-08-18 15:45:00,1.97517,1.9757,1.9746,1.97519,105419485.0
2008-08-18 16:00:00,1.9752,1.97601,1.97477,1.97601,172022170.0
2008-08-18 16:15:00,1.97595,1.97753,1.97579,1.97742,105612931.0
2008-08-18 16:30:00,1.97746,1.97966,1.97746,1.97957,152534830.0
2008-08-18 16:45:00,1.9796,1.98145,1.9796,1.98087,168628816.0
2008-08-18 17:00:00,1.98104,1.98175,1.98023,1.98078,184400509.0
2008-08-18 17:15:00,1.98074,1.98125,1.98028,1.98069,147783307.0
2008-08-18 17:30:00,1.98061,1.9809,1.97919,1.97968,154416993.0
2008-08-18 17:45:00,1.97957,1.9803,1.97818,1.97985,201591393.0
2008-08-18 18:00:00,1.97971,1.98143,1.97963,1.98039,134970948.0
2008-08-18 18:15:00,1.9803,1.98272,1.97968,1.98255,140732411.0
2008-08-18 18:30:00,1.98276,1.9838,1.98244,1.98306,143559468.0
2008-08-18 18:45:00,1.983,1.98374,1.98198,1.98198,139873538.0
2008-08-18 19:00:00,1.98198,1.98315,1.98161,1.9828,141477929.0
2008-08-18 19:15:00,1.98309,1.98309,1.98146,1.9819,94458085.0
2008-08-18 19:30:00,1.98177,1.9834,1.98173,1.98259,133204096.0
2008-08-18 19:45:00,1.98248,1.98405,1.98225,1.98295,113894816.0
2008-08-18 20:00:00,1.98307,1.98416,1.98271,1.98385,156121623.0
2008-08-18 20:15:00,1.98387,1.98503,1.98352,1.98391,101894304.0
2008-08-18 20:30:00,1.98391,1.98439,1.98304,1.9833,103459760.0
2008-08-18 20:45:00,1.98339,1.98339,1.98093,1.9832,101430505.0
2008-08-18 21:00:00,1.98286,1.98334,1.98265,1.98334,116186725.0
2008-08-18 21:15:00,1.98349,1.98414,1.98277,1.98292,105019501.0
2008-08-18 21:30:00,1.98286,1.98286,1.98097,1.98268,107921287.0
2008-08-18 21:45:00,1.98267,1.98366,1.98233,1.9834,150571860.0
2008-08-18 22:00:00,1.98323,1.9846,1.98287,1.98419,136538593.0
2008-08-18 22:15:00,1.98413,1.98507,1.98409,1.98501,135867979.0
2008-08-18 22:30:00,1.98513,1.9852,1.98434,1.98489,120004043.0
2008-08-18 22:45:00,1.98488,1.98536,1.98464,1.98475,137709807.0
2008-08-18 23:00:00,1.98459,1.98461,1.98304,1.98435,110805003.0
2008-08-18 23:15:00,1.98428,1.98474,1.98408,1.98429,76998012.0
2008-08-18 23:30:00,1.98438,1.98445,1.98309,1.98309,110607045.0
2008-08-18 23:45:00,1.98309,1.98342,1.9818,1.9818,132580155.0
2008-08-19 00:00:00,1.98175,1.98299,1.97992,1.98245,141447761.0
2008-08-19 00:15:00,1.98246,1.98247,1.98124,1.98199,179021056.0
2008-08-19 00:30:00,1.982,1.98318,1.98182,1.9824,132850658.0
2008-08-19 00:45:00,1.98243,1.98316,1.98225,1.98271,110564464.0
2008-08-19 01:00:00,1.98272,1.98308,1.98247,1.98264,174886323.0
2008-08-19 01:15:00,1.98252,1.98373,1.98247,1.98373,174427926.0
2008-08-19 01:30:00,1.98391,1.98444,1.98321,1.98357,156426778.0
2008-08-19 01:45:00,1.98338,1.9841,1.9829,1.98384,166534141.0
2008-08-19 02:00:00,1.98394,1.98398,1.98208,1.98256,166048257.0
2008-08-19 02:15:00,1.98264,1.98355,1.98217,1.98318,158006508.0
2008-08-19 02:30:00,1.9831,1.98318,1.98228,1.98296,173741991.0
2008-08-19 02:45:00,1.98292,1.98352,1.98247,1.98352,178543513.0
2008-08-19 03:00:00,1.98362,1.98377,1.98304,1.98372,109267282.0
2008-08-19 03:15:00,1.98376,1.98389,1.9812,1.98181,128896321.0
2008-08-19 03:30:00,1.98183,1.98235,1.98148,1.98201,172456253.0
2008-08-19 03:45:00,1.98199,1.98218,1.98047,1.98193,136333892.0
2008-08-19 04:00:00,1.98198,1.98221,1.98051,1.98117,132679066.0
2008-08-19 04:15:00,1.98119,1.98281,1.98094,1.98281,108698315.0
2008-08-19 04:30:00,1.98269,1.98343,1.98235,1.98293,78519743.0
2008-08-19 04:45:00,1.98277,1.98285,1.98105,1.9826,121108972.0
2008-08-19 05:00:00,1.98255,1.98295,1.98172,1.98172,137270071.0
2008-08-19 05:15:00,1.98174,1.98221,1.98117,1.98221,118248355.0
2008-08-19 05:30:00,1.98218,1.98316,1.98212,1.98253,120175007.0
2008-08-19 05:45:00,1.98251,1.98294,1.981,1.98223,136317137.0
2008-08-19 06:00:00,1.98217,1.98324,1.98201,1.98288,148063339.0
2008-08-19 06:15:00,1.98274,1.98294,1.9813,1.98265,110400897.0
2008-08-19 06:30:00,1.98261,1.98382,1.98214,1.98377,107157350.0
2008-08-19 06:45:00,1.98379,1.9841,1.98279,1.98389,121812997.0
2008-08-19 07:00:00,1.98388,1.98388,1.98165,1.9827,102986447.0
2008-08-19 07:15:00,1.98251,1.98321,1.98096,1.98124,105711040.0
2008-08-19 07:30:00,1.98122,1.98205,1.981,1.98147,103480944.0
2008-08-19 07:45:00,1.98142,1.98142,1.9782,1.9782,156187096.0
2008-08-19 08:00:00,1.978,1.97839,1.9769,1.97714,114077992.0
2008-08-19 08:15:00,1.97731,1.97783,1.97586,1.97733,136192750.0
2008-08-19 08:30:00,1.97734,1.97895,1.9773,1.97792,94836071.0
2008-08-19 08:45:00,1.97753,1.97833,1.97678,1.97805,146981078.0
2008-08-19 09:00:00,1.97823,1.97896,1.97583,1.97622,140167568.0
2008-08-19 09:15:00,1.97625,1.9786,1.97588,1.9786,142294048.0
2008-08-19 09:30:00,1.97828,1.97918,1.97786,1.97918,142595614.0
2008-08-19 09:45:00,1.97907,1.97922,1.97729,1.9779,134730228.0
2008-08-19 10:00:00,1.9778,1.97793,1.9761,1.97744,201504007.0
2008-08-19 10:15:00,1.97743,1.97907,1.97719,1.97821,156487330.0
2008-08-19 10:30:00,1.97817,1.97872,1.97664,1.97698,146251466.0
2008-08-19 10:45:00,1.97707,1.97777,1.97554,1.97771,186568823.0
2008-08-19 11:00:00,1.97775,1.97823,1.97706,1.97798,167114312.0
2008-08-19 11:15:00,1.97816,1.97886,1.97575,1.97608,148749788.0
2008-08-19 11:30:00,1.97625,1.97759,1.97599,1.97679,108514480.0
2008-08-19 11:45:00,1.97679,1.97872,1.97669,1.97872,169267295.0
2008-08-19 12:00:00,1.9789,1.97938,1.9779,1.97871,106599639.0
2008-08-19 12:15:00,1.97859,1.97985,1.97725,1.97985,124043730.0
2008-08-19 12:30:00,1.98004,1.9819,1.98004,1.98147,151074782.0
2008-08-19 12:45:00,1.9815,1.98429,1.98129,1.9834,98014049.0
2008-08-19 13:00:00,1.98328,1.98331,1.98222,1.98262,107580460.0
2008-08-19 13:15:00,1.98249,1.98327,1.98163,1.98306,117712563.0
2008-08-19 13:30:00,1.98307,1.98445,1.98291,1.98377,151232722.0
2008-08-19 13:45:00,1.98359,1.98494,1.98324,1.98375,103784365.0
2008-08-19 14:00:00,1.98366,1.98396,1.98176,1.98308,93818704.0
2008-08-19 14:15:00,1.98276,1.98308,1.98006,1.98038,340138304.0
2008-08-19 14:30:00,1.98037,1.98071,1.97852,1.98009,164710331.0
2008-08-19 14:45:00,1.9801,1.98121,1.97994,1.98074,163782862.0
2008-08-19 15:00:00,1.98047,1.98079,1.97947,1.9803,151211886.0
2008-08-19 15:15:00,1.98023,1.9806,1.97904,1.9806,111061474.0
2008-08-19 15:30:00,1.98062,1.98232,1.98039,1.98176,169866161.0
2008-08-19 15:45:00,1.9817,1.98445,1.9814,1.98313,92355130.0
2008-08-19 16:00:00,1.98322,1.98346,1.98127,1.98174,125400652.0
2008-08-19 16:15:00,1.98174,1.98222,1.98055,1.98215,104038807.0
2008-08-19 16:30:00,1.98218,1.98266,1.98098,1.98201,117794160.0
2008-08-19 16:45:00,1.98194,1.98194,1.97899,1.98011,70640415.0
2008-08-19 17:00:00,1.98018,1.98128,1.97972,1.98025,96216984.0
2008-08-19 17:15:00,1.98015,1.98042,1.97913,1.97913,112295888.0
2008-08-19 17:30:00,1.97901,1.98046,1.97901,1.97956,103345223.0
2008-08-19 17:45:00,1.97969,1.98045,1.97782,1.97802,236076257.0
2008-08-19 18:00:00,1.97815,1.97917,1.97786,1.97898,97801366.0
2008-08-19 18:15:00,1.97904,1.98124,1.97881,1.98124,114476911.0
2008-08-19 18:30:00,1.98127,1.98222,1.98078,1.98122,155232190.0
2008-08-19 18:45:00,1.98135,1.9821,1.98054,1.9813,180650440.0
2008-08-19 19:00:00,1.98134,1.9831,1.98122,1.98261,138574367.0
2008-08-19 19:15:00,1.98263,1.98358,1.98185,1.9831,171960964.0
2008-08-19 19:30:00,1.98303,1.9837,1.98216,1.98285,111173510.0
2008-08-19 19:45:00,1.98281,1.98292,1.9818,1.98205,147954010.0
2008-08-19 20:00:00,1.98213,1.98228,1.98025,1.98177,100530237.0
2008-08-19 20:15:00,1.98184,1.98251,1.98097,1.98188,99184872.0
2008-08-19 20:30:00,1.98149,1.98231,1.98097,1.98186,122864270.0
2008-08-19 20:45:00,1.98174,1.98352,1.98129,1.98292,92776673.0
2008-08-19 21:00:00,1.98286,1.98317,1.98179,1.983,140371940.0
2008-08-19 21:15:00,1.98304,1.98343,1.98259,1.98261,162672858.0
2008-08-19 21:30:00,1.9826,1.98314,1.9808,1.98159,128107589.0
2008-08-19 21:45:00,1.98151,1.98266,1.98077,1.98096,101698793.0
2008-08-19 22:00:00,1.98105,1.98125,1.97813,1.97994,133788395.0
2008-08-19 22:15:00,1.97989,1.98056,1.97843,1.98054,110788849.0
2008-08-19 22:30:00,1.98061,1.9817,1.98013,1.98166,110462216.0
2008-08-19 22:45:00,1.98173,1.98201,1.98073,1.98128,106767182.0
2008-08-19 23:00:00,1.98113,1.98116,1.98037,1.98082,177027993.0
2008-08-19 23:15:00,1.9808,1.98186,1.98028,1.98028,164047607.0
2008-08-19 23:30:00,1.98006,1.98088,1.97944,1.97967,158483691.0
2008-08-19 23:45:00,1.97986,1.98062,1.97986,1.97988,177859924.0
2008-08-20 00:00:00,1.97983,1.98153,1.97922,1.98153,102261819.0
2008-08-20 00:15:00,1.98152,1.98217,1.981,1.98155,124466905.0
2008-08-20 00:30:00,1.98151,1.98204,1.98101,1.9813,182271491.0
2008-08-20 00:45:00,1.98133,1.98177,1.97962,1.98082,152951328.0
2008-08-20 01:00:00,1.98084,1.98153,1.98044,1.98102,135247389.0
2008-08-20 01:15:00,1.98099,1.98124,1.97999,1.98108,119760836.0
2008-08-20 01:30:00,1.98091,1.98152,1.9808,1.9815,81208020.0
2008-08-20 01:45:00,1.98142,1.98153,1.97923,1.97987,124356813.0
2008-08-20 02:00:00,1.97983,1.98044,1.97892,1.97922,125791704.0
2008-08-20 02:15:00,1.9792,1.97981,1.97876,1.97876,79336570.0
2008-08-20 02:30:00,1.97896,1.97955,1.97861,1.97955,115238361.0
2008-08-20 02:45:00,1.97965,1.98001,1.97882,1.97911,133669160.0
2008-08-20 03:00:00,1.97905,1.97929,1.97745,1.97774,152464721.0
2008-08-20 03:15:00,1.97766,1.97854,1.97728,1.97824,182779116.0
2008-08-20 03:30:00,1.97823,1.97823,1.97724,1.9775,122707364.0
2008-08-20 03:45:00,1.97753,1.97882,1.97727,1.9788,101604129.0
2008-08-20 04:00:00,1.97868,1.97875,1.97834,1.9787,172674792.0
2008-08-20 04:15:00,1.97871,1.97874,1.97702,1.978,171840298.0
2008-08-20 04:30:00,1.97813,1.9792,1.978,1.97854,158943147.0
2008-08-20 04:45:00,1.97845,1.97939,1.97845,1.97923,174140495.0
2008-08-20 05:00:00,1.97927,1.9796,1.97866,1.97915,98470327.0
2008-08-20 05:15:00,1.97917,1.97966,1.97872,1.97936,103401333.0
2008-08-20 05:30:00,1.97938,1.97999,1.97927,1.97991,113199429.0
2008-08-20 05:45:00,1.97989,1.98028,1.97883,1.97979,137055155.0
2008-08-20 06:00:00,1.97989,1.98051,1.97869,1.98013,103475504.0
2008-08-20 06:15:00,1.98018,1.98103,1.98015,1.98088,128789689.0
2008-08-20 06:30:00,1.98084,1.98165,1.9808,1.98141,162633525.0
2008-08-20 06:45:00,1.9813,1.98173,1.98099,1.98129,139018317.0
2008-08-20 07:00:00,1.98135,1.98135,1.97986,1.98034,91905449.0
2008-08-20 07:15:00,1.98047,1.98067,1.98013,1.98017,120672287.0
2008-08-20 07:30:00,1.98052,1.98124,1.98022,1.98092,101029058.0
2008-08-20 07:45:00,1.98091,1.98139,1.97909,1.97981,100868823.0
2008-08-20 08:00:00,1.97987,1.97993,1.97904,1.97947,149735635.0
2008-08-20 08:15:00,1.97949,1.97954,1.97834,1.97857,111237179.0
2008-08-20 08:30:00,1.97863,1.97953,1.97617,1.9764,172286957.0
2008-08-20 08:45:00,1.97648,1.9771,1.97575,1.9761,140452877.0
2008-08-20 09:00:00,1.97617,1.97675,1.9753,1.97556,182555803.0
2008-08-20 09:15:00,1.97558,1.97687,1.97506,1.97605,152016901.0
2008-08-20 09:30:00,1.97587,1.97658,1.97521,1.97606,117819212.0
2008-08-20 09:45:00,1.97602,1.97831,1.9757,1.97831,96237569.0
2008-08-20 10:00:00,1.97834,1.98159,1.97834,1.9806,234950000.0
2008-08-20 10:15:00,1.98044,1.98056,1.97825,1.97888,102776857.0
2008-08-20 10:30:00,1.97882,1.98084,1.97864,1.9808,113910926.0
2008-08-20 10:45:00,1.98082,1.98155,1.97884,1.97909,96686576.0
2008-08-20 11:00:00,1.97912,1.98043,1.979,1.97947,69617498.0
2008-08-20 11:15:00,1.97941,1.97951,1.97521,1.97599,117043595.0
2008-08-20 11:30:00,1.97612,1.97679,1.97607,1.9764,105995493.0
2008-08-20 11:45:00,1.97628,1.97637,1.97356,1.9744,122520818.0
2008-08-20 12:00:00,1.97416,1.97426,1.97227,1.97357,90968484.0
2008-08-20 12:15:00,1.97359,1.97575,1.97359,1.97575,167249153.0
2008-08-20 12:30:00,1.97584,1.97637,1.97506,1.97515,111240082.0
2008-08-20 12:45:00,1.97497,1.97499,1.97359,1.97409,155249056.0
2008-08-20 13:00:00,1.97446,1.97466,1.9724,1.97303,159321937.0
2008-08-20 13:15:00,1.97302,1.97424,1.97255,1.97365,169020129.0
2008-08-20 13:30:00,1.97354,1.97354,1.97095,1.97095,349728331.0
2008-08-20 13:45:00,1.97106,1.97292,1.96965,1.97253,92962892.0
2008-08-20 14:00:00,1.97252,1.97252,1.96866,1.97104,103990310.0
2008-08-20 14:15:00,1.97108,1.97108,1.96836,1.96956,149360390.0
2008-08-20 14:30:00,1.96949,1.96988,1.9683,1.96988,118911646.0
2008-08-20 14:45:00,1.97001,1.97164,1.96991,1.96991,104833594.0
2008-08-20 15:00:00,1.96991,1.97188,1.9693,1.97188,96280791.0
2008-08-20 15:15:00,1.97197,1.97361,1.97178,1.97341,150539454.0
2008-08-20 15:30:00,1.97333,1.97378,1.97208,1.97289,126982767.0
2008-08-20 15:45:00,1.97296,1.97501,1.97296,1.97384,107734655.0
2008-08-20 16:00:00,1.97377,1.97599,1.973,1.97591,165603736.0
2008-08-20 16:15:00,1.97591,1.98052,1.97591,1.97968,109645900.0
2008-08-20 16:30:00,1.97959,1.9804,1.97811,1.9786,144804739.0
2008-08-20 16:45:00,1.97853,1.97946,1.97701,1.97701,164716927.0
2008-08-20 17:00:00,1.97697,1.97697,1.97496,1.97545,191972199.0
2008-08-20 17:15:00,1.97544,1.97585,1.97455,1.97506,145970470.0
2008-08-20 17:30:00,1.97508,1.97656,1.97387,1.97656,153047948.0
2008-08-20 17:45:00,1.97661,1.97681,1.97526,1.97663,202222632.0
2008-08-20 18:00:00,1.97657,1.97665,1.97491,1.97491,133032402.0
2008-08-20 18:15:00,1.97498,1.977,1.97498,1.97546,143443451.0
2008-08-20 18:30:00,1.97565,1.97585,1.97478,1.97491,142831235.0
2008-08-20 18:45:00,1.97492,1.97738,1.97492,1.97689,133013463.0
2008-08-20 19:00:00,1.97684,1.97717,1.97644,1.97659,142456111.0
2008-08-20 19:15:00,1.97702,1.97745,1.9766,1.97678,98495900.0
2008-08-20 19:30:00,1.97671,1.97752,1.97671,1.97716,131911566.0
2008-08-20 19:45:00,1.97703,1.97758,1.97628,1.97642,119695962.0
2008-08-20 20:00:00,1.97656,1.9773,1.97612,1.97694,156217542.0
2008-08-20 20:15:00,1.97694,1.97756,1.97657,1.97657,104240435.0
2008-08-20 20:30:00,1.97658,1.97701,1.97609,1.97674,107151820.0
2008-08-20 20:45:00,1.97672,1.97716,1.97556,1.97693,105758689.0
2008-08-20 21:00:00,1.97688,1.97688,1.9747,1.97598,117530973.0
2008-08-20 21:15:00,1.97601,1.9764,1.97554,1.97556,108813457.0
2008-08-20 21:30:00,1.97555,1.97593,1.97412,1.97456,110775855.0
2008-08-20 21:45:00,1.97451,1.97568,1.97447,1.97509,147107383.0
2008-08-20 22:00:00,1.975,1.97545,1.97333,1.97497,137519513.0
2008-08-20 22:15:00,1.97493,1.97505,1.97405,1.97491,136809063.0
2008-08-20 22:30:00,1.97493,1.97532,1.97412,1.9742,117772692.0
2008-08-20 22:45:00,1.9741,1.97443,1.97317,1.97317,144560720.0
2008-08-20 23:00:00,1.97315,1.9733,1.97069,1.97176,119031964.0
2008-08-20 23:15:00,1.97185,1.97333,1.97167,1.9725,78928539.0
2008-08-20 23:30:00,1.97259,1.97353,1.97237,1.97353,94898782.0
2008-08-20 23:45:00,1.97346,1.97386,1.97194,1.97268,142671426.0
2008-08-21 00:00:00,1.9726,1.97317,1.97102,1.97252,139691571.0
2008-08-21 00:15:00,1.97246,1.97315,1.97222,1.97272,175420534.0
2008-08-21 00:30:00,1.97265,1.97391,1.97249,1.97355,122210218.0
2008-08-21 00:45:00,1.97361,1.97425,1.97359,1.97383,99821192.0
2008-08-21 01:00:00,1.97373,1.9743,1.97335,1.97408,180679915.0
2008-08-21 01:15:00,1.97407,1.9748,1.97372,1.97455,165743128.0
2008-08-21 01:30:00,1.9747,1.97536,1.97399,1.97436,157598184.0
2008-08-21 01:45:00,1.9742,1.97497,1.97368,1.97368,199099094.0
2008-08-21 02:00:00,1.9737,1.97508,1.9737,1.97481,197760911.0
2008-08-21 02:15:00,1.97493,1.9752,1.9743,1.97486,155702384.0
2008-08-21 02:30:00,1.975,1.97536,1.97383,1.97453,174386851.0
2008-08-21 02:45:00,1.97466,1.97591,1.97429,1.97438,176326956.0
2008-08-21 03:00:00,1.97448,1.97494,1.97384,1.97399,95400959.0
2008-08-21 03:15:00,1.97393,1.9751,1.97352,1.97462,119537930.0
2008-08-21 03:30:00,1.9746,1.97534,1.97426,1.97491,186452304.0
2008-08-21 03:45:00,1.97496,1.9752,1.97246,1.97398,139489491.0
2008-08-21 04:00:00,1.97414,1.97518,1.97414,1.97509,130797637.0
2008-08-21 04:15:00,1.97499,1.97531,1.97298,1.9734,115371697.0
2008-08-21 04:30:00,1.97324,1.97427,1.97297,1.97406,78763355.0
2008-08-21 04:45:00,1.97393,1.97426,1.97272,1.97413,116752247.0
2008-08-21 05:00:00,1.97418,1.97468,1.97396,1.97423,139475612.0
2008-08-21 05:15:00,1.97432,1.97529,1.97385,1.97495,118553391.0
2008-08-21 05:30:00,1.97484,1.97486,1.97387,1.97388,131627075.0
2008-08-21 05:45:00,1.97384,1.97419,1.97231,1.97396,142352575.0
2008-08-21 06:00:00,1.97398,1.97464,1.97394,1.97407,142066251.0
2008-08-21 06:15:00,1.97411,1.9745,1.97247,1.97367,134587256.0
2008-08-21 06:30:00,1.97373,1.97405,1.97273,1.97296,109494340.0
2008-08-21 06:45:00,1.97298,1.97368,1.97267,1.9728,115916513.0
2008-08-21 07:00:00,1.97298,1.97435,1.97287,1.97408,106244250.0
2008-08-21 07:15:00,1.97404,1.97438,1.96932,1.96954,107156274.0
2008-08-21 07:30:00,1.96955,1.97207,1.96955,1.9713,105820791.0
2008-08-21 07:45:00,1.97141,1.97174,1.9709,1.97147,158595873.0
2008-08-21 08:00:00,1.97132,1.97342,1.97131,1.97131,122016846.0
2008-08-21 08:15:00,1.97135,1.97241,1.97069,1.97226,129634618.0
2008-08-21 08:30:00,1.97234,1.97523,1.97234,1.97432,100935977.0
2008-08-21 08:45:00,1.974,1.97612,1.974,1.9754,141818795.0
2008-08-21 09:00:00,1.97539,1.97539,1.97342,1.97457,133409334.0
2008-08-21 09:15:00,1.9747,1.97574,1.97429,1.97465,140377516.0
2008-08-21 09:30:00,1.97434,1.97618,1.97428,1.97564,144650788.0
2008-08-21 09:45:00,1.97556,1.97571,1.97365,1.97437,131262734.0
2008-08-21 10:00:00,1.97421,1.97421,1.97137,1.97137,202834391.0
2008-08-21 10:15:00,1.9713,1.97189,1.97003,1.97185,149940055.0
2008-08-21 10:30:00,1.97187,1.97404,1.97187,1.9736,142026961.0
2008-08-21 10:45:00,1.97362,1.97413,1.97277,1.97413,194092918.0
2008-08-21 11:00:00,1.97417,1.97612,1.97417,1.97425,159468713.0
2008-08-21 11:15:00,1.97427,1.97487,1.97307,1.97474,143920027.0
2008-08-21 11:30:00,1.97476,1.97597,1.97442,1.9755,106403630.0
2008-08-21 11:45:00,1.97555,1.97572,1.97231,1.97273,160554958.0
2008-08-21 12:00:00,1.97278,1.97396,1.9726,1.97266,108774003.0
2008-08-21 12:15:00,1.97264,1.97345,1.97123,1.97123,126546615.0
2008-08-21 12:30:00,1.97137,1.97211,1.96887,1.96887,149834852.0
2008-08-21 12:45:00,1.9687,1.97066,1.96687,1.96968,98982917.0
2008-08-21 13:00:00,1.96986,1.971,1.96926,1.97072,106154661.0
2008-08-21 13:15:00,1.9706,1.97066,1.9672,1.96773,120228907.0
2008-08-21 13:30:00,1.96757,1.96769,1.96548,1.96548,145555307.0
2008-08-21 13:45:00,1.9653,1.96643,1.96498,1.96594,107379650.0
2008-08-21 14:00:00,1.96582,1.96623,1.96439,1.96495,93161995.0
2008-08-21 14:15:00,1.96482,1.96508,1.96368,1.96443,339038942.0
2008-08-21 14:30:00,1.96444,1.96645,1.96444,1.96612,167576970.0
2008-08-21 14:45:00,1.96603,1.96726,1.96431,1.96726,160074415.0
2008-08-21 15:00:00,1.96704,1.96769,1.96672,1.9668,152401916.0
2008-08-21 15:15:00,1.96692,1.96819,1.96637,1.96694,114558367.0
2008-08-21 15:30:00,1.9669,1.96968,1.96633,1.96932,162289768.0
2008-08-21 15:45:00,1.96927,1.97044,1.96856,1.97007,90537128.0
2008-08-21 16:00:00,1.9703,1.97068,1.96631,1.96634,126213077.0
2008-08-21 16:15:00,1.96625,1.96681,1.96403,1.96408,106183662.0
2008-08-21 16:30:00,1.9642,1.96486,1.9632,1.96484,122187259.0
2008-08-21 16:45:00,1.96486,1.96557,1.9629,1.9629,69621396.0
2008-08-21 17:00:00,1.96288,1.96339,1.96159,1.9622,95992324.0
2008-08-21 17:15:00,1.9621,1.96222,1.96079,1.96095,113051058.0
2008-08-21 17:30:00,1.96099,1.96114,1.95934,1.95938,102827319.0
2008-08-21 17:45:00,1.95944,1.96161,1.95936,1.9603,232508796.0
2008-08-21 18:00:00,1.96047,1.96075,1.95967,1.95983,95855805.0
2008-08-21 18:15:00,1.95998,1.96094,1.95949,1.96025,124350217.0
2008-08-21 18:30:00,1.96035,1.96055,1.95886,1.9597,150123327.0
2008-08-21 18:45:00,1.95975,1.9599,1.95834,1.95869,179868154.0
2008-08-21 19:00:00,1.95866,1.96101,1.95796,1.96055,136122859.0
2008-08-21 19:15:00,1.96044,1.96044,1.95809,1.95926,167880938.0
2008-08-21 19:30:00,1.95917,1.95939,1.95815,1.95892,110830231.0
2008-08-21 19:45:00,1.95883,1.9603,1.95881,1.95976,151110528.0
2008-08-21 20:00:00,1.95992,1.9606,1.95898,1.95981,103265391.0
2008-08-21 20:15:00,1.95978,1.96113,1.95958,1.96113,99662095.0
2008-08-21 20:30:00,1.96079,1.96138,1.95949,1.96004,116615144.0
2008-08-21 20:45:00,1.9599,1.96078,1.95929,1.95968,92965835.0
2008-08-21 21:00:00,1.95979,1.96046,1.9585,1.95857,138503338.0
2008-08-21 21:15:00,1.95862,1.95908,1.95774,1.95841,160839345.0
2008-08-21 21:30:00,1.95821,1.95965,1.95816,1.95899,131204156.0
2008-08-21 21:45:00,1.95903,1.95972,1.95884,1.9594,104034968.0
2008-08-21 22:00:00,1.95936,1.95936,1.9571,1.95832,136922353.0
2008-08-21 22:15:00,1.95823,1.95827,1.95678,1.95678,114257692.0
2008-08-21 22:30:00,1.95682,1.95863,1.95637,1.95863,114488652.0
2008-08-21 22:45:00,1.95864,1.95913,1.95796,1.95796,100304575.0
2008-08-21 23:00:00,1.95777,1.96008,1.95743,1.95904,189007839.0
2008-08-21 23:15:00,1.95912,1.96112,1.95887,1.96112,157685655.0
2008-08-21 23:30:00,1.96122,1.96136,1.95941,1.96043,171625139.0
2008-08-21 23:45:00,1.96048,1.96064,1.95981,1.96009,173312613.0
2008-08-22 00:00:00,1.96017,1.96017,1.95943,1.95999,101100496.0
2008-08-22 00:15:00,1.95989,1.96025,1.95838,1.96021,122950121.0
2008-08-22 00:30:00,1.96032,1.96092,1.95953,1.95965,188096703.0
2008-08-22 00:45:00,1.95967,1.95989,1.95729,1.95823,147672386.0
2008-08-22 01:00:00,1.95822,1.95972,1.9568,1.95972,132479222.0
2008-08-22 01:15:00,1.95976,1.95991,1.95839,1.95921,114885115.0
2008-08-22 01:30:00,1.95903,1.95979,1.95895,1.9596,79909958.0
2008-08-22 01:45:00,1.95953,1.96017,1.9584,1.95976,115552522.0
2008-08-22 02:00:00,1.95911,1.95911,1.95802,1.95835,97783135.0
2008-08-22 02:15:00,1.95857,1.95949,1.95807,1.95827,115450569.0
2008-08-22 02:30:00,1.95837,1.95935,1.95832,1.95906,114672565.0
2008-08-22 02:45:00,1.95911,1.95911,1.95738,1.95794,137762879.0
2008-08-22 03:00:00,1.95795,1.95933,1.95769,1.95791,101618807.0
2008-08-22 03:15:00,1.95788,1.95788,1.95692,1.9572,131104654.0
2008-08-22 03:30:00,1.95712,1.95749,1.9564,1.95698,144797923.0
2008-08-22 03:45:00,1.95704,1.95745,1.95675,1.95692,134904496.0
2008-08-22 04:00:00,1.957,1.95752,1.95671,1.95722,94041718.0
2008-08-22 04:15:00,1.95739,1.9582,1.95693,1.95693,113974497.0
2008-08-22 04:30:00,1.95728,1.95754,1.95662,1.95704,101281857.0
2008-08-22 04:45:00,1.95702,1.95868,1.95651,1.95806,101173846.0
2008-08-22 05:00:00,1.95802,1.95937,1.95793,1.95889,148648245.0
2008-08-22 05:15:00,1.95885,1.95937,1.9579,1.95824,108707141.0
2008-08-22 05:30:00,1.95833,1.95859,1.95719,1.9578,166539346.0
2008-08-22 05:45:00,1.95772,1.95833,1.9574,1.95801,151453734.0
2008-08-22 06:00:00,1.95813,1.95893,1.95758,1.95832,179390652.0
2008-08-22 06:15:00,1.95835,1.95923,1.95819,1.95855,149345073.0
2008-08-22 06:30:00,1.9584,1.95867,1.9577,1.95844,123466334.0
2008-08-22 06:45:00,1.95832,1.95892,1.95786,1.95825,101492058.0
2008-08-22 07:00:00,1.95822,1.95952,1.95773,1.95922,224673893.0
2008-08-22 07:15:00,1.95906,1.95918,1.95824,1.95847,101893057.0
2008-08-22 07:30:00,1.95842,1.95909,1.9579,1.95909,115652737.0
2008-08-22 07:45:00,1.95916,1.95923,1.95806,1.95813,98300052.0
2008-08-22 08:00:00,1.95806,1.95852,1.95725,1.95811,70152594.0
2008-08-22 08:15:00,1.95814,1.95861,1.95694,1.95752,123595825.0
2008-08-22 08:30:00,1.95754,1.95814,1.95708,1.95726,107279623.0
2008-08-22 08:45:00,1.9573,1.95854,1.95565,1.95568,125951669.0
2008-08-22 09:00:00,1.95559,1.95632,1.95409,1.95489,89526854.0
2008-08-22 09:15:00,1.95486,1.95494,1.95189,1.95189,159583217.0
2008-08-22 09:30:00,1.95191,1.95208,1.94952,1.94961,119316746.0
2008-08-22 09:45:00,1.94947,1.94971,1.94772,1.94848,152227231.0
2008-08-22 10:00:00,1.94861,1.94861,1.94686,1.94701,164092341.0
2008-08-22 10:15:00,1.94714,1.9479,1.94605,1.94605,169259729.0
2008-08-22 10:30:00,1.94608,1.94608,1.94073,1.94087,327820612.0
2008-08-22 10:45:00,1.94109,1.94311,1.94094,1.94171,94017197.0
2008-08-22 11:00:00,1.94169,1.9434,1.94044,1.94247,108827410.0
2008-08-22 11:15:00,1.9427,1.94555,1.94242,1.94443,145976599.0
2008-08-22 11:30:00,1.94448,1.94593,1.9439,1.94431,123026948.0
2008-08-22 11:45:00,1.9443,1.9447,1.94304,1.94404,107475749.0
2008-08-22 12:00:00,1.94407,1.94415,1.9422,1.94293,99203137.0
2008-08-22 12:15:00,1.94297,1.94419,1.94289,1.94406,151959491.0
2008-08-22 12:30:00,1.94395,1.94521,1.94342,1.94432,127685292.0
2008-08-22 12:45:00,1.9443,1.94433,1.94257,1.94307,110455871.0
2008-08-22 13:00:00,1.94321,1.94334,1.9418,1.9432,164957440.0
2008-08-22 13:15:00,1.94317,1.94365,1.9425,1.9425,104838432.0
2008-08-22 13:30:00,1.94248,1.94437,1.94188,1.94437,146648034.0
2008-08-22 13:45:00,1.94438,1.94468,1.94308,1.94467,166805044.0
2008-08-22 14:00:00,1.94463,1.94486,1.9436,1.94482,197734225.0
2008-08-22 14:15:00,1.94461,1.94478,1.94362,1.94365,145536906.0
2008-08-22 14:30:00,1.9436,1.94417,1.94002,1.94138,150054194.0
2008-08-22 14:45:00,1.9412,1.94222,1.94015,1.9417,197852033.0
2008-08-22 15:00:00,1.94159,1.94233,1.94111,1.94151,125455152.0
2008-08-22 15:15:00,1.94167,1.94232,1.9414,1.94215,141585551.0
2008-08-22 15:30:00,1.94234,1.94287,1.94114,1.94183,140774974.0
2008-08-22 15:45:00,1.9419,1.94234,1.94142,1.94234,130736919.0
2008-08-22 16:00:00,1.94234,1.94265,1.94072,1.94072,143530176.0
2008-08-22 16:15:00,1.94112,1.94434,1.94112,1.94434,102131411.0
2008-08-22 16:30:00,1.9443,1.94478,1.94328,1.94395,129523963.0
2008-08-22 16:45:00,1.94407,1.94531,1.94345,1.94493,119174266.0
2008-08-22 17:00:00,1.94503,1.94503,1.94109,1.94112,164390793.0
2008-08-22 17:15:00,1.94107,1.94107,1.93809,1.93833,106161365.0
2008-08-22 17:30:00,1.93844,1.93955,1.93823,1.93897,108485156.0
2008-08-22 17:45:00,1.93906,1.93992,1.93778,1.93855,105391020.0
2008-08-22 18:00:00,1.93853,1.9406,1.938,1.94033,115788079.0
2008-08-22 18:15:00,1.94034,1.94078,1.93934,1.93965,105739103.0
2008-08-22 18:30:00,1.93968,1.9397,1.93816,1.9388,143833604.0
2008-08-22 18:45:00,1.93879,1.93888,1.93767,1.93842,136749290.0
2008-08-22 19:00:00,1.93844,1.93876,1.9348,1.93595,143602437.0
2008-08-22 19:15:00,1.93593,1.93712,1.93575,1.93693,134484085.0
2008-08-22 19:30:00,1.93695,1.93798,1.93643,1.93663,114307666.0
2008-08-22 19:45:00,1.93676,1.93739,1.9367,1.93726,145389422.0
2008-08-22 20:00:00,1.93732,1.93743,1.93517,1.93565,117077940.0
2008-08-22 20:15:00,1.93577,1.93634,1.93457,1.93555,79190404.0
2008-08-22 20:30:00,1.93587,1.93856,1.93579,1.93856,116068476.0
2008-08-22 20:45:00,1.9387,1.93979,1.93818,1.93951,134438924.0
2008-08-22 21:00:00,1.93945,1.93994,1.93745,1.93934,141161953.0
2008-08-22 21:15:00,1.93927,1.93927,1.93836,1.93861,186972515.0
2008-08-22 21:30:00,1.9387,1.93994,1.93868,1.93897,120382750.0
2008-08-22 21:45:00,1.93907,1.94009,1.93899,1.93995,92770552.0
2008-08-22 22:00:00,1.9399,1.94019,1.93894,1.93953,174498339.0
2008-08-22 22:15:00,1.9394,1.94014,1.93882,1.93937,170680820.0
2008-08-22 22:30:00,1.93942,1.93982,1.93823,1.93863,156890887.0
2008-08-22 22:45:00,1.93848,1.93944,1.93848,1.93917,193466898.0
2008-08-24 23:00:00,1.94155,1.94155,1.94006,1.94093,110548328.0
2008-08-24 23:15:00,1.941,1.94132,1.94017,1.94092,114743950.0
2008-08-24 23:30:00,1.94082,1.94113,1.93979,1.93979,115382165.0
2008-08-24 23:45:00,1.93983,1.94038,1.93838,1.94038,133538178.0
2008-08-25 00:00:00,1.94037,1.94037,1.93746,1.93791,107807086.0
2008-08-25 00:15:00,1.93788,1.93839,1.93692,1.93719,139059304.0
2008-08-25 00:30:00,1.93718,1.93754,1.93653,1.93653,170144601.0
2008-08-25 00:45:00,1.9365,1.93784,1.93642,1.9374,133952739.0
2008-08-25 01:00:00,1.93754,1.93861,1.93739,1.93786,94234748.0
2008-08-25 01:15:00,1.93799,1.9382,1.93732,1.93732,100385319.0
2008-08-25 01:30:00,1.93774,1.93818,1.9369,1.93703,103780176.0
2008-08-25 01:45:00,1.9369,1.9372,1.93564,1.93641,95260864.0
2008-08-25 02:00:00,1.93652,1.93652,1.93172,1.93172,95783683.0
2008-08-25 02:15:00,1.93179,1.93464,1.93092,1.93428,101430000.0
2008-08-25 02:30:00,1.93385,1.93612,1.93385,1.93612,104382068.0
2008-08-25 02:45:00,1.93612,1.93732,1.93554,1.93624,95163265.0
2008-08-25 03:00:00,1.93616,1.93771,1.93588,1.93749,136646475.0
2008-08-25 03:15:00,1.93732,1.93732,1.93602,1.93613,161922545.0
2008-08-25 03:30:00,1.93618,1.93635,1.93387,1.93444,139283711.0
2008-08-25 03:45:00,1.93454,1.93494,1.93351,1.93371,109367280.0
2008-08-25 04:00:00,1.93367,1.93661,1.93348,1.93596,132324414.0
2008-08-25 04:15:00,1.93594,1.93622,1.93564,1.93611,113758424.0
2008-08-25 04:30:00,1.93626,1.93699,1.93587,1.93699,110720075.0
2008-08-25 04:45:00,1.93703,1.93738,1.93563,1.93609,110078119.0
2008-08-25 05:00:00,1.93606,1.93664,1.93564,1.93664,193099813.0
2008-08-25 05:15:00,1.93667,1.93698,1.9356,1.93573,186727658.0
2008-08-25 05:30:00,1.93565,1.93651,1.93528,1.93604,165720756.0
2008-08-25 05:45:00,1.93599,1.93599,1.93478,1.93514,174007763.0
2008-08-25 06:00:00,1.93517,1.93591,1.93464,1.9347,101048931.0
2008-08-25 06:15:00,1.93468,1.93509,1.93443,1.93452,122125140.0
2008-08-25 06:30:00,1.93445,1.93464,1.93346,1.93443,180529380.0
2008-08-25 06:45:00,1.93436,1.93552,1.93375,1.93552,140796791.0
2008-08-25 07:00:00,1.93552,1.93602,1.93415,1.93415,135874210.0
2008-08-25 07:15:00,1.93409,1.93432,1.93295,1.93337,116428944.0
2008-08-25 07:30:00,1.93324,1.93493,1.93324,1.93327,78776667.0
2008-08-25 07:45:00,1.93335,1.93495,1.93299,1.93495,113938042.0
2008-08-25 08:00:00,1.93497,1.93579,1.93427,1.9346,146172683.0
2008-08-25 08:15:00,1.93465,1.93488,1.93332,1.9334,115992374.0
2008-08-25 08:30:00,1.93335,1.93342,1.93232,1.93268,137964724.0
2008-08-25 08:45:00,1.93265,1.93429,1.93136,1.93412,146485331.0
2008-08-25 09:00:00,1.93427,1.93533,1.93339,1.93411,139292353.0
2008-08-25 09:15:00,1.93418,1.93492,1.9332,1.93472,145310333.0
2008-08-25 09:30:00,1.93473,1.93584,1.9344,1.93558,105905415.0
2008-08-25 09:45:00,1.93548,1.93581,1.93482,1.93547,117233942.0
2008-08-25 10:00:00,1.93542,1.93552,1.93346,1.93469,100868695.0
2008-08-25 10:15:00,1.93459,1.93545,1.93459,1.93497,106597894.0
2008-08-25 10:30:00,1.93502,1.93657,1.93502,1.93606,101391203.0
2008-08-25 10:45:00,1.9361,1.93736,1.93495,1.93736,164159993.0
2008-08-25 11:00:00,1.93724,1.93793,1.93724,1.93746,119909099.0
2008-08-25 11:15:00,1.93747,1.93864,1.93717,1.93797,131415167.0
2008-08-25 11:30:00,1.93806,1.93909,1.93767,1.93867,100657630.0
2008-08-25 11:45:00,1.93831,1.94048,1.93831,1.93907,147360506.0
2008-08-25 12:00:00,1.93897,1.93921,1.93745,1.93834,126653264.0
2008-08-25 12:15:00,1.93834,1.93834,1.93601,1.93611,141324341.0
2008-08-25 12:30:00,1.93584,1.9366,1.93445,1.9353,137926097.0
2008-08-25 12:45:00,1.9353,1.93572,1.93434,1.93447,129184672.0
2008-08-25 13:00:00,1.93449,1.93511,1.93323,1.93432,202581765.0
2008-08-25 13:15:00,1.93417,1.93466,1.93371,1.93423,151034988.0
2008-08-25 13:30:00,1.93412,1.93414,1.93293,1.9335,142894405.0
2008-08-25 13:45:00,1.93345,1.93505,1.93336,1.93459,198344387.0
2008-08-25 14:00:00,1.93468,1.93585,1.93425,1.9354,168222381.0
2008-08-25 14:15:00,1.93558,1.93794,1.93499,1.93701,143032773.0
2008-08-25 14:30:00,1.93695,1.93994,1.93695,1.93955,109239948.0
2008-08-25 14:45:00,1.93939,1.93939,1.93759,1.93932,164690283.0
2008-08-25 15:00:00,1.93949,1.93971,1.93816,1.93894,108077234.0
2008-08-25 15:15:00,1.93903,1.93971,1.9371,1.93935,127470664.0
2008-08-25 15:30:00,1.93942,1.94067,1.93863,1.94067,156418525.0
2008-08-25 15:45:00,1.94071,1.94196,1.94068,1.94143,95831175.0
2008-08-25 16:00:00,1.94135,1.94135,1.93915,1.94043,106737588.0
2008-08-25 16:15:00,1.94033,1.94125,1.93937,1.93937,123958402.0
2008-08-25 16:30:00,1.93925,1.93969,1.93858,1.93898,143235800.0
2008-08-25 16:45:00,1.93882,1.94056,1.93882,1.94018,109201897.0
2008-08-25 17:00:00,1.94011,1.9404,1.93854,1.9391,94462641.0
2008-08-25 17:15:00,1.93896,1.94115,1.93862,1.93985,322384766.0
2008-08-25 17:30:00,1.93976,1.94267,1.93924,1.94267,168555842.0
2008-08-25 17:45:00,1.94273,1.94544,1.94272,1.94439,167484789.0
2008-08-25 18:00:00,1.94421,1.94557,1.94341,1.94378,154743909.0
2008-08-25 18:15:00,1.94378,1.94574,1.94371,1.94574,114921459.0
2008-08-25 18:30:00,1.9457,1.94806,1.94552,1.94763,159655908.0
2008-08-25 18:45:00,1.94764,1.94848,1.94664,1.94751,89255388.0
2008-08-25 19:00:00,1.9476,1.94817,1.94629,1.94751,127798232.0
2008-08-25 19:15:00,1.94748,1.94817,1.94618,1.94618,107839704.0
2008-08-25 19:30:00,1.9461,1.9461,1.94466,1.94528,124491925.0
2008-08-25 19:45:00,1.94523,1.94536,1.94383,1.94511,69826490.0
2008-08-25 20:00:00,1.94515,1.94519,1.94388,1.94481,95730603.0
2008-08-25 20:15:00,1.94481,1.94566,1.94437,1.94505,113067808.0
2008-08-25 20:30:00,1.9451,1.94537,1.94408,1.94445,103052917.0
2008-08-25 20:45:00,1.9446,1.94555,1.9441,1.94465,225012860.0
2008-08-25 21:00:00,1.94457,1.94486,1.94367,1.94379,100429745.0
2008-08-25 21:15:00,1.94373,1.94501,1.94339,1.94492,120265760.0
2008-08-25 21:30:00,1.94502,1.94523,1.94437,1.94487,147439920.0
2008-08-25 21:45:00,1.94485,1.94563,1.94449,1.94539,183664817.0
2008-08-25 22:00:00,1.94534,1.9459,1.94492,1.94548,150127332.0
2008-08-25 22:15:00,1.94548,1.94645,1.94463,1.94626,172709161.0
2008-08-25 22:30:00,1.9462,1.94686,1.9459,1.94637,109247469.0
2008-08-25 22:45:00,1.94625,1.94812,1.94612,1.94758,148973215.0
2008-08-25 23:00:00,1.9476,1.94862,1.94561,1.94817,97669223.0
2008-08-25 23:15:00,1.94821,1.94845,1.94691,1.947,99837480.0
2008-08-25 23:30:00,1.94663,1.94702,1.94478,1.94525,112766934.0
2008-08-25 23:45:00,1.94508,1.94569,1.94475,1.94558,95694666.0
2008-08-26 00:00:00,1.94555,1.94621,1.94457,1.94469,132754955.0
2008-08-26 00:15:00,1.94487,1.94527,1.944,1.94511,142841583.0
2008-08-26 00:30:00,1.94505,1.94505,1.94407,1.94479,135779895.0
2008-08-26 00:45:00,1.94483,1.94551,1.94469,1.94505,101851010.0
2008-08-26 01:00:00,1.94506,1.94556,1.94371,1.94511,143011228.0
2008-08-26 01:15:00,1.94511,1.94542,1.94464,1.94493,115388771.0
2008-08-26 01:30:00,1.94495,1.94633,1.94365,1.94487,118242358.0
2008-08-26 01:45:00,1.94469,1.94469,1.94221,1.94285,96230776.0
2008-08-26 02:00:00,1.94266,1.94401,1.94225,1.94303,100199915.0
2008-08-26 02:15:00,1.94293,1.94299,1.94184,1.94299,116159848.0
2008-08-26 02:30:00,1.94292,1.94293,1.94206,1.94251,114004063.0
2008-08-26 02:45:00,1.9426,1.94318,1.94145,1.94155,143747787.0
2008-08-26 03:00:00,1.9417,1.94217,1.94094,1.94122,100989248.0
2008-08-26 03:15:00,1.94117,1.94174,1.94073,1.94105,133687717.0
2008-08-26 03:30:00,1.94101,1.94169,1.9409,1.94135,152001537.0
2008-08-26 03:45:00,1.9413,1.94229,1.9413,1.9418,129539399.0
2008-08-26 04:00:00,1.9418,1.94198,1.94141,1.94179,95001502.0
2008-08-26 04:15:00,1.94184,1.94316,1.94133,1.9425,112996102.0
2008-08-26 04:30:00,1.94293,1.94366,1.94231,1.9426,101693587.0
2008-08-26 04:45:00,1.94261,1.9429,1.94021,1.94157,98623924.0
2008-08-26 05:00:00,1.94162,1.94203,1.94124,1.94181,148221717.0
2008-08-26 05:15:00,1.94178,1.94256,1.94125,1.94251,110647442.0
2008-08-26 05:30:00,1.9425,1.94253,1.94084,1.94092,171915935.0
2008-08-26 05:45:00,1.94098,1.94183,1.94091,1.94142,153030001.0
2008-08-26 06:00:00,1.94147,1.94172,1.94073,1.94085,181539669.0
2008-08-26 06:15:00,1.94074,1.94074,1.93978,1.94016,144747555.0
2008-08-26 06:30:00,1.94015,1.94037,1.93867,1.93931,117296528.0
2008-08-26 06:45:00,1.93922,1.94005,1.93911,1.94005,100876428.0
2008-08-26 07:00:00,1.94001,1.94026,1.9394,1.93986,233090335.0
2008-08-26 07:15:00,1.93978,1.94017,1.93928,1.93952,102658496.0
2008-08-26 07:30:00,1.93942,1.94066,1.93924,1.9405,112477135.0
2008-08-26 07:45:00,1.94052,1.94101,1.94017,1.94046,96748345.0
2008-08-26 08:00:00,1.94043,1.94076,1.93953,1.94008,70817026.0
2008-08-26 08:15:00,1.93996,1.93997,1.93902,1.93997,123376219.0
2008-08-26 08:30:00,1.94003,1.94105,1.93948,1.9403,109616255.0
2008-08-26 08:45:00,1.94036,1.94067,1.93968,1.94059,126023472.0
2008-08-26 09:00:00,1.94047,1.94052,1.93757,1.93802,90092361.0
2008-08-26 09:15:00,1.93797,1.93839,1.93753,1.93753,157253969.0
2008-08-26 09:30:00,1.93764,1.93886,1.93696,1.93849,113978341.0
2008-08-26 09:45:00,1.93841,1.94173,1.9382,1.94164,149897409.0
2008-08-26 10:00:00,1.94194,1.94194,1.93731,1.93731,166379156.0
2008-08-26 10:15:00,1.9373,1.9373,1.93385,1.93405,161515257.0
2008-08-26 10:30:00,1.93403,1.93543,1.93341,1.93341,312470250.0
2008-08-26 10:45:00,1.93347,1.93637,1.93347,1.93622,98855522.0
2008-08-26 11:00:00,1.93623,1.93623,1.93387,1.93398,109717005.0
2008-08-26 11:15:00,1.93416,1.93754,1.93416,1.937,141935845.0
2008-08-26 11:30:00,1.93698,1.93817,1.93548,1.93739,123063490.0
2008-08-26 11:45:00,1.93735,1.93749,1.93539,1.93586,106271978.0
2008-08-26 12:00:00,1.93588,1.93676,1.93564,1.93665,100560913.0
2008-08-26 12:15:00,1.93662,1.93688,1.93482,1.93488,160596773.0
2008-08-26 12:30:00,1.93482,1.935,1.93282,1.93456,128519059.0
2008-08-26 12:45:00,1.93461,1.93483,1.93124,1.93174,107859749.0
2008-08-26 13:00:00,1.93175,1.93321,1.93144,1.93301,159747886.0
2008-08-26 13:15:00,1.93297,1.93354,1.93228,1.93342,110337062.0
2008-08-26 13:30:00,1.93359,1.93439,1.93251,1.93337,147755123.0
2008-08-26 13:45:00,1.93333,1.93426,1.93294,1.9336,163762894.0
2008-08-26 14:00:00,1.93363,1.93375,1.93228,1.93248,193722838.0
2008-08-26 14:15:00,1.93246,1.93321,1.93078,1.93139,140710866.0
2008-08-26 14:30:00,1.93148,1.93178,1.92987,1.93,151714876.0
2008-08-26 14:45:00,1.92989,1.93032,1.92644,1.92652,200367826.0
2008-08-26 15:00:00,1.92639,1.92721,1.92568,1.92587,131178290.0
2008-08-26 15:15:00,1.92588,1.92588,1.92187,1.92201,139715424.0
2008-08-26 15:30:00,1.92221,1.92467,1.92217,1.92427,144641572.0
2008-08-26 15:45:00,1.92414,1.92606,1.92385,1.92493,127715519.0
2008-08-26 16:00:00,1.92487,1.92547,1.92262,1.92262,150364058.0
2008-08-26 16:15:00,1.92296,1.92296,1.91918,1.91925,99337999.0
2008-08-26 16:30:00,1.91915,1.91916,1.91686,1.91692,131515428.0
2008-08-26 16:45:00,1.91684,1.91911,1.9157,1.91905,116238118.0
2008-08-26 17:00:00,1.91921,1.92102,1.91863,1.92102,166956231.0
2008-08-26 17:15:00,1.92103,1.92189,1.92005,1.92177,104485672.0
2008-08-26 17:30:00,1.92175,1.92434,1.92127,1.92342,109457442.0
2008-08-26 17:45:00,1.92351,1.92508,1.92278,1.92508,103153386.0
2008-08-26 18:00:00,1.92509,1.92613,1.92447,1.92498,118891688.0
2008-08-26 18:15:00,1.92507,1.92567,1.92362,1.92426,106413895.0
2008-08-26 18:30:00,1.92425,1.92578,1.92262,1.92482,143079997.0
2008-08-26 18:45:00,1.92487,1.92586,1.92483,1.92531,139851269.0
2008-08-26 19:00:00,1.92525,1.9258,1.92304,1.92503,142301479.0
2008-08-26 19:15:00,1.92509,1.92545,1.92445,1.92445,138283411.0
2008-08-26 19:30:00,1.92444,1.92503,1.92398,1.92398,115231799.0
2008-08-26 19:45:00,1.92389,1.92422,1.92284,1.92372,147008201.0
2008-08-26 20:00:00,1.92379,1.92554,1.9235,1.92507,117140419.0
2008-08-26 20:15:00,1.92522,1.9271,1.92487,1.92624,80128804.0
2008-08-26 20:30:00,1.92642,1.9273,1.92591,1.9273,118109991.0
2008-08-26 20:45:00,1.92732,1.92764,1.92637,1.92764,139254070.0
2008-08-26 21:00:00,1.92757,1.92918,1.92533,1.928,142690334.0
2008-08-26 21:15:00,1.92792,1.92861,1.92676,1.92697,183459130.0
2008-08-26 21:30:00,1.92698,1.92777,1.92673,1.92747,118029142.0
2008-08-26 21:45:00,1.92753,1.92753,1.9266,1.92692,101477601.0
2008-08-26 22:00:00,1.92676,1.92732,1.92654,1.92664,169852679.0
2008-08-26 22:15:00,1.92658,1.92666,1.92567,1.92618,169218449.0
2008-08-26 22:30:00,1.92624,1.92769,1.92598,1.92715,166693288.0
2008-08-26 22:45:00,1.92697,1.92839,1.92688,1.92839,185913814.0
2008-08-26 23:00:00,1.92837,1.92837,1.92671,1.92671,105023964.0
2008-08-26 23:15:00,1.92675,1.92817,1.92675,1.92801,114548330.0
2008-08-26 23:30:00,1.92788,1.92799,1.92707,1.92719,112764687.0
2008-08-26 23:45:00,1.92723,1.9273,1.9257,1.92633,133036074.0
2008-08-27 00:00:00,1.9264,1.9264,1.92514,1.92578,105749612.0
2008-08-27 00:15:00,1.92578,1.92641,1.92555,1.92621,141310850.0
2008-08-27 00:30:00,1.92622,1.92728,1.92578,1.92713,164190844.0
2008-08-27 00:45:00,1.9269,1.92749,1.92677,1.92682,133808189.0
2008-08-27 01:00:00,1.92688,1.928,1.92583,1.92768,96976526.0
2008-08-27 01:15:00,1.92763,1.92769,1.92705,1.92705,106028913.0
2008-08-27 01:30:00,1.92745,1.92763,1.92686,1.9269,102291955.0
2008-08-27 01:45:00,1.92693,1.92885,1.92693,1.92812,93337316.0
2008-08-27 02:00:00,1.92822,1.92948,1.92716,1.92733,91772938.0
2008-08-27 02:15:00,1.92732,1.92874,1.92656,1.92659,106328206.0
2008-08-27 02:30:00,1.92607,1.92748,1.92607,1.92667,106711516.0
2008-08-27 02:45:00,1.92655,1.9271,1.92504,1.92613,99718014.0
2008-08-27 03:00:00,1.92602,1.92709,1.92564,1.92693,135300524.0
2008-08-27 03:15:00,1.92682,1.92745,1.92565,1.9265,160331277.0
2008-08-27 03:30:00,1.9265,1.92663,1.92527,1.92663,141245440.0
2008-08-27 03:45:00,1.92662,1.92744,1.92601,1.92696,104185328.0
2008-08-27 04:00:00,1.92684,1.92728,1.92555,1.92728,134301024.0
2008-08-27 04:15:00,1.92726,1.92828,1.92633,1.92659,111483099.0
2008-08-27 04:30:00,1.92668,1.92687,1.92596,1.92641,115906482.0
2008-08-27 04:45:00,1.92637,1.92694,1.92587,1.9269,104527856.0
2008-08-27 05:00:00,1.92687,1.92788,1.92647,1.92663,183940510.0
2008-08-27 05:15:00,1.92678,1.92859,1.92672,1.92781,161370057.0
2008-08-27 05:30:00,1.92794,1.92861,1.92695,1.92734,162205354.0
2008-08-27 05:45:00,1.92739,1.92863,1.92719,1.92837,174924953.0
2008-08-27 06:00:00,1.92855,1.9287,1.92723,1.92738,102402507.0
2008-08-27 06:15:00,1.92731,1.92751,1.9267,1.92724,119644107.0
2008-08-27 06:30:00,1.92725,1.92757,1.92651,1.92754,187502669.0
2008-08-27 06:45:00,1.92752,1.92849,1.92679,1.92841,139653682.0
2008-08-27 07:00:00,1.92849,1.92987,1.92816,1.9293,143640140.0
2008-08-27 07:15:00,1.92929,1.92944,1.92802,1.92832,118289620.0
2008-08-27 07:30:00,1.92822,1.92889,1.92758,1.9277,79600103.0
2008-08-27 07:45:00,1.92759,1.92761,1.92488,1.92679,116421409.0
2008-08-27 08:00:00,1.9267,1.9287,1.92551,1.92793,144265488.0
2008-08-27 08:15:00,1.9278,1.92785,1.92553,1.92609,115760164.0
2008-08-27 08:30:00,1.92599,1.92772,1.92477,1.92742,136650579.0
2008-08-27 08:45:00,1.92755,1.92792,1.92481,1.92481,144659865.0
2008-08-27 09:00:00,1.92491,1.92588,1.92476,1.92529,138800227.0
2008-08-27 09:15:00,1.92532,1.92598,1.92364,1.92532,145366287.0
2008-08-27 09:30:00,1.92529,1.92706,1.92529,1.9265,107619343.0
2008-08-27 09:45:00,1.92632,1.92632,1.92447,1.92489,116778590.0
2008-08-27 10:00:00,1.92484,1.92649,1.92385,1.92622,104018905.0
2008-08-27 10:15:00,1.92599,1.9265,1.9242,1.92646,112414195.0
2008-08-27 10:30:00,1.92657,1.9273,1.92571,1.92692,101614069.0
2008-08-27 10:45:00,1.92687,1.92703,1.92539,1.92659,165855660.0
2008-08-27 11:00:00,1.92643,1.92684,1.92569,1.92657,116850535.0
2008-08-27 11:15:00,1.92654,1.9272,1.92602,1.92617,127776509.0
2008-08-27 11:30:00,1.92631,1.92696,1.92573,1.92603,101229748.0
2008-08-27 11:45:00,1.92572,1.92838,1.92572,1.92732,145299974.0
2008-08-27 12:00:00,1.9273,1.92868,1.92688,1.92856,132370609.0
2008-08-27 12:15:00,1.92865,1.93025,1.92865,1.92922,140990059.0
2008-08-27 12:30:00,1.92905,1.92953,1.92833,1.92925,137866948.0
2008-08-27 12:45:00,1.92919,1.92919,1.92574,1.92606,127564245.0
2008-08-27 13:00:00,1.92602,1.92787,1.92509,1.92715,202836413.0
2008-08-27 13:15:00,1.92726,1.92803,1.92697,1.92747,151190162.0
2008-08-27 13:30:00,1.92762,1.92913,1.92737,1.92828,139968017.0
2008-08-27 13:45:00,1.92833,1.92859,1.92543,1.92543,193797407.0
2008-08-27 14:00:00,1.9256,1.92726,1.9256,1.92665,161648739.0
2008-08-27 14:15:00,1.92675,1.92814,1.92493,1.92805,145430471.0
2008-08-27 14:30:00,1.92797,1.92802,1.92513,1.92641,108537333.0
2008-08-27 14:45:00,1.92641,1.92973,1.92619,1.92858,160909154.0
2008-08-27 15:00:00,1.92848,1.92932,1.92619,1.92626,104637137.0
2008-08-27 15:15:00,1.92627,1.92683,1.92503,1.92578,124014749.0
2008-08-27 15:30:00,1.92595,1.92616,1.92483,1.92487,160101354.0
2008-08-27 15:45:00,1.92483,1.92608,1.92399,1.92531,99940522.0
2008-08-27 16:00:00,1.92538,1.92577,1.92479,1.92541,105651276.0
2008-08-27 16:15:00,1.9254,1.92589,1.92367,1.92427,123009015.0
2008-08-27 16:30:00,1.92427,1.92566,1.92394,1.92427,136126076.0
2008-08-27 16:45:00,1.92409,1.92476,1.92278,1.92476,108495775.0
2008-08-27 17:00:00,1.92477,1.92493,1.92136,1.92157,99028614.0
2008-08-27 17:15:00,1.92147,1.92159,1.91953,1.91972,322555849.0
2008-08-27 17:30:00,1.91968,1.92068,1.91891,1.91896,166846440.0
2008-08-27 17:45:00,1.91886,1.92012,1.91773,1.92004,165204695.0
2008-08-27 18:00:00,1.91989,1.92031,1.91807,1.91922,150865156.0
2008-08-27 18:15:00,1.91929,1.92003,1.9192,1.92003,111238445.0
2008-08-27 18:30:00,1.91999,1.92014,1.91834,1.91873,156213656.0
2008-08-27 18:45:00,1.91883,1.92037,1.91829,1.91963,90258635.0
2008-08-27 19:00:00,1.91985,1.92028,1.91833,1.91874,124935840.0
2008-08-27 19:15:00,1.91875,1.91936,1.91824,1.91872,106696291.0
2008-08-27 19:30:00,1.9187,1.92043,1.91773,1.92039,125679448.0
2008-08-27 19:45:00,1.92029,1.92029,1.91839,1.91882,70909848.0
2008-08-27 20:00:00,1.91886,1.92018,1.91879,1.9189,94931142.0
2008-08-27 20:15:00,1.91893,1.92013,1.91881,1.91994,114221174.0
2008-08-27 20:30:00,1.91998,1.92061,1.91885,1.92034,103204772.0
2008-08-27 20:45:00,1.92046,1.92108,1.92014,1.92039,230168441.0
2008-08-27 21:00:00,1.92037,1.92096,1.92007,1.92064,102428180.0
2008-08-27 21:15:00,1.92066,1.92103,1.92015,1.92083,115371701.0
2008-08-27 21:30:00,1.9209,1.92121,1.9197,1.91978,143543534.0
2008-08-27 21:45:00,1.91978,1.92104,1.91943,1.91995,179882398.0
2008-08-27 22:00:00,1.91999,1.92158,1.91973,1.92146,153116164.0
2008-08-27 22:15:00,1.92136,1.92175,1.92065,1.92101,168015984.0
2008-08-27 22:30:00,1.92096,1.92165,1.92025,1.92035,110981435.0
2008-08-27 22:45:00,1.92013,1.92045,1.91959,1.92001,149310918.0
2008-08-27 23:00:00,1.91989,1.9209,1.91779,1.91998,97820956.0
2008-08-27 23:15:00,1.91998,1.92059,1.91967,1.92001,102104119.0
2008-08-27 23:30:00,1.91965,1.921,1.91965,1.92063,114173553.0
2008-08-27 23:45:00,1.92064,1.9212,1.92014,1.9206,96543712.0
2008-08-28 00:00:00,1.92069,1.92091,1.91998,1.92011,147608974.0
2008-08-28 00:15:00,1.92008,1.92051,1.91943,1.92023,155845065.0
2008-08-28 00:30:00,1.92033,1.92127,1.92033,1.92073,136128663.0
2008-08-28 00:45:00,1.92077,1.9213,1.92029,1.92085,99112711.0
2008-08-28 01:00:00,1.92094,1.92118,1.91918,1.92085,128528497.0
2008-08-28 01:15:00,1.92091,1.92158,1.92091,1.92141,108309618.0
2008-08-28 01:30:00,1.92151,1.9224,1.92109,1.92234,113535724.0
2008-08-28 01:45:00,1.9223,1.92262,1.92109,1.92119,103511718.0
2008-08-28 02:00:00,1.92123,1.92131,1.91841,1.91845,104860589.0
2008-08-28 02:15:00,1.91844,1.91844,1.91664,1.91817,111865925.0
2008-08-28 02:30:00,1.91821,1.91848,1.91788,1.9182,110431944.0
2008-08-28 02:45:00,1.91823,1.91904,1.91661,1.91902,133020469.0
2008-08-28 03:00:00,1.91898,1.91898,1.91682,1.91726,100841989.0
2008-08-28 03:15:00,1.91733,1.91791,1.91611,1.91638,137813328.0
2008-08-28 03:30:00,1.91648,1.91809,1.91648,1.91707,151022268.0
2008-08-28 03:45:00,1.91701,1.91709,1.91483,1.91518,134728021.0
2008-08-28 04:00:00,1.91524,1.91751,1.91524,1.91732,95100005.0
2008-08-28 04:15:00,1.91735,1.91735,1.91485,1.91485,114819747.0
2008-08-28 04:30:00,1.9152,1.91573,1.91517,1.9154,104929728.0
2008-08-28 04:45:00,1.91539,1.91619,1.91445,1.91607,95799228.0
2008-08-28 05:00:00,1.91603,1.91677,1.91562,1.91668,148934185.0
2008-08-28 05:15:00,1.91657,1.91729,1.91623,1.91647,111554364.0
2008-08-28 05:30:00,1.91657,1.91705,1.91583,1.91681,161861568.0
2008-08-28 05:45:00,1.91686,1.91706,1.91604,1.91666,155067511.0
2008-08-28 06:00:00,1.91666,1.91783,1.91646,1.91783,183743482.0
2008-08-28 06:15:00,1.91782,1.91906,1.91739,1.91761,142480664.0
2008-08-28 06:30:00,1.91749,1.91972,1.91749,1.91933,117933047.0
2008-08-28 06:45:00,1.91935,1.9195,1.91771,1.91793,99577797.0
2008-08-28 07:00:00,1.9179,1.9186,1.91725,1.91833,233379086.0
2008-08-28 07:15:00,1.91827,1.9187,1.91682,1.91725,103178941.0
2008-08-28 07:30:00,1.91741,1.91908,1.91706,1.91898,116270043.0
2008-08-28 07:45:00,1.91892,1.91895,1.91738,1.91745,94866960.0
2008-08-28 08:00:00,1.91742,1.91742,1.915,1.91704,71971444.0
2008-08-28 08:15:00,1.91708,1.91875,1.91648,1.91783,124208266.0
2008-08-28 08:30:00,1.91791,1.91882,1.9177,1.91837,109682413.0
2008-08-28 08:45:00,1.91826,1.92065,1.91808,1.92052,122150322.0
2008-08-28 09:00:00,1.92046,1.92062,1.918,1.91823,92970164.0
2008-08-28 09:15:00,1.91808,1.91934,1.91753,1.91906,151639271.0
2008-08-28 09:30:00,1.91894,1.9203,1.91792,1.91988,109357668.0
2008-08-28 09:45:00,1.91977,1.92084,1.91871,1.91871,152470908.0
2008-08-28 10:00:00,1.91898,1.92176,1.91884,1.92029,161609386.0
2008-08-28 10:15:00,1.92012,1.92068,1.91893,1.92037,161440173.0
2008-08-28 10:30:00,1.92041,1.92173,1.91996,1.92123,313393771.0
2008-08-28 10:45:00,1.92136,1.92276,1.92,1.9223,98158172.0
2008-08-28 11:00:00,1.92234,1.92276,1.92101,1.92178,107192236.0
2008-08-28 11:15:00,1.92193,1.92256,1.92143,1.92208,135540629.0
2008-08-28 11:30:00,1.92205,1.92205,1.92023,1.92035,124475315.0
2008-08-28 11:45:00,1.92044,1.9224,1.92021,1.92204,108195192.0
2008-08-28 12:00:00,1.92201,1.92201,1.91835,1.91853,99190041.0
2008-08-28 12:15:00,1.91864,1.91904,1.91706,1.9171,162909457.0
2008-08-28 12:30:00,1.91691,1.92003,1.91567,1.92003,126702367.0
2008-08-28 12:45:00,1.92007,1.92029,1.91784,1.91855,109190354.0
2008-08-28 13:00:00,1.91861,1.92015,1.91858,1.92007,163653479.0
2008-08-28 13:15:00,1.92011,1.92075,1.91901,1.9194,111796059.0
2008-08-28 13:30:00,1.91938,1.91943,1.91821,1.91858,144496261.0
2008-08-28 13:45:00,1.91873,1.91923,1.91807,1.91821,162352568.0
2008-08-28 14:00:00,1.91826,1.92064,1.91821,1.92051,189292292.0
2008-08-28 14:15:00,1.92042,1.92154,1.91897,1.92027,134263270.0
2008-08-28 14:30:00,1.92032,1.92055,1.91862,1.92015,152418701.0
2008-08-28 14:45:00,1.92005,1.92142,1.91883,1.91963,204072073.0
2008-08-28 15:00:00,1.91953,1.92133,1.9195,1.91986,127034401.0
2008-08-28 15:15:00,1.91978,1.92007,1.91849,1.91922,135690858.0
2008-08-28 15:30:00,1.91947,1.91947,1.91773,1.91912,140652392.0
2008-08-28 15:45:00,1.9189,1.92183,1.91853,1.92183,135533149.0
2008-08-28 16:00:00,1.92183,1.92189,1.91861,1.91861,140513375.0
2008-08-28 16:15:00,1.91908,1.91956,1.91682,1.91766,103076977.0
2008-08-28 16:30:00,1.91774,1.91854,1.91714,1.91715,127901020.0
2008-08-28 16:45:00,1.91718,1.92189,1.91718,1.92183,115459405.0
2008-08-28 17:00:00,1.92199,1.92585,1.92199,1.9247,174515168.0
2008-08-28 17:15:00,1.92452,1.92492,1.9236,1.92442,102263648.0
2008-08-28 17:30:00,1.92461,1.92518,1.92291,1.92312,111335884.0
2008-08-28 17:45:00,1.9232,1.92372,1.92179,1.92231,105731327.0
2008-08-28 18:00:00,1.92225,1.92225,1.9198,1.92002,118446486.0
2008-08-28 18:15:00,1.92005,1.92162,1.91977,1.92033,106749467.0
2008-08-28 18:30:00,1.92041,1.92112,1.91906,1.92078,146441423.0
2008-08-28 18:45:00,1.92074,1.92151,1.91946,1.92119,139642928.0
2008-08-28 19:00:00,1.92107,1.92187,1.91979,1.92187,139359566.0
2008-08-28 19:15:00,1.92189,1.9223,1.92001,1.92124,136842719.0
2008-08-28 19:30:00,1.92112,1.92127,1.91939,1.92051,110025642.0
2008-08-28 19:45:00,1.92047,1.92066,1.91915,1.9198,144818138.0
2008-08-28 20:00:00,1.91984,1.92144,1.91911,1.92038,115527256.0
2008-08-28 20:15:00,1.9204,1.92066,1.91994,1.92029,81338610.0
2008-08-28 20:30:00,1.92058,1.92189,1.92053,1.92151,121048821.0
2008-08-28 20:45:00,1.92152,1.92226,1.92059,1.92226,142977392.0
2008-08-28 21:00:00,1.92227,1.9238,1.92039,1.92355,139196040.0
2008-08-28 21:15:00,1.92365,1.92513,1.92341,1.92391,183895344.0
2008-08-28 21:30:00,1.92392,1.92392,1.92277,1.92285,116058466.0
2008-08-28 21:45:00,1.92285,1.92377,1.92244,1.9237,101733515.0
2008-08-28 22:00:00,1.92369,1.92457,1.92369,1.92423,173742144.0
2008-08-28 22:15:00,1.92407,1.92511,1.92375,1.92487,164866840.0
2008-08-28 22:30:00,1.92489,1.92551,1.92432,1.92484,159304876.0
2008-08-28 22:45:00,1.92476,1.92581,1.92395,1.92395,180295500.0
2008-08-28 23:00:00,1.92396,1.92396,1.92099,1.92163,106595246.0
2008-08-28 23:15:00,1.92158,1.92158,1.91875,1.92086,112388007.0
2008-08-28 23:30:00,1.92079,1.92169,1.92075,1.92168,109066960.0
2008-08-28 23:45:00,1.92169,1.92232,1.92077,1.92191,133940671.0
2008-08-29 00:00:00,1.92201,1.92259,1.92153,1.9218,102927279.0
2008-08-29 00:15:00,1.92183,1.92276,1.92095,1.92193,139208701.0
2008-08-29 00:30:00,1.92195,1.92263,1.92166,1.92228,159379470.0
2008-08-29 00:45:00,1.92223,1.9231,1.9215,1.92193,137184964.0
2008-08-29 01:00:00,1.92194,1.9222,1.92092,1.92115,97940942.0
2008-08-29 01:15:00,1.92129,1.92177,1.92092,1.92108,107330003.0
2008-08-29 01:30:00,1.92136,1.9231,1.92115,1.9231,107674544.0
2008-08-29 01:45:00,1.92315,1.92332,1.92056,1.92236,102116142.0
2008-08-29 02:00:00,1.92252,1.92265,1.92178,1.92227,185334807.0
2008-08-29 02:15:00,1.92251,1.92279,1.9207,1.92117,151171857.0
2008-08-29 02:30:00,1.92112,1.92299,1.92095,1.92247,163731935.0
2008-08-29 02:45:00,1.92251,1.92342,1.92148,1.92298,170057169.0
2008-08-29 03:00:00,1.92304,1.92339,1.92252,1.92292,100320648.0
2008-08-29 03:15:00,1.92292,1.92455,1.92292,1.92453,117256585.0
2008-08-29 03:30:00,1.92448,1.92448,1.92225,1.92243,179783166.0
2008-08-29 03:45:00,1.92241,1.92333,1.92175,1.92254,140016585.0
2008-08-29 04:00:00,1.9225,1.92329,1.92216,1.92329,140847517.0
2008-08-29 04:15:00,1.92328,1.92386,1.92297,1.9235,122600830.0
2008-08-29 04:30:00,1.92324,1.92344,1.92246,1.92305,82461675.0
2008-08-29 04:45:00,1.92306,1.92405,1.92112,1.92388,114566778.0
2008-08-29 05:00:00,1.92388,1.92414,1.92356,1.92385,143791722.0
2008-08-29 05:15:00,1.92385,1.92428,1.92327,1.92402,108472245.0
2008-08-29 05:30:00,1.92396,1.92464,1.92366,1.92436,136563653.0
2008-08-29 05:45:00,1.92436,1.92464,1.92288,1.92435,136907226.0
2008-08-29 06:00:00,1.92427,1.92492,1.9242,1.92469,142962586.0
2008-08-29 06:15:00,1.92469,1.92522,1.92325,1.92428,144015777.0
2008-08-29 06:30:00,1.92422,1.92517,1.92413,1.92486,104098017.0
2008-08-29 06:45:00,1.9249,1.9252,1.92419,1.9252,124047944.0
2008-08-29 07:00:00,1.92527,1.92657,1.92335,1.92483,108372324.0
2008-08-29 07:15:00,1.92471,1.92549,1.92457,1.92502,108280498.0
2008-08-29 07:30:00,1.9249,1.9249,1.92239,1.92279,99802138.0
2008-08-29 07:45:00,1.92303,1.92451,1.92301,1.92422,166310341.0
2008-08-29 08:00:00,1.92413,1.92487,1.92179,1.92179,114620583.0
2008-08-29 08:15:00,1.92191,1.92351,1.9219,1.92322,127635239.0
2008-08-29 08:30:00,1.9231,1.92343,1.92185,1.92307,106164267.0
2008-08-29 08:45:00,1.92267,1.92308,1.92089,1.9211,146186422.0
2008-08-29 09:00:00,1.92108,1.92201,1.92005,1.92038,134539985.0
2008-08-29 09:15:00,1.92044,1.92283,1.92023,1.92204,145034417.0
2008-08-29 09:30:00,1.92189,1.92224,1.91991,1.92053,141490423.0
2008-08-29 09:45:00,1.92052,1.92068,1.91921,1.92002,124312611.0
2008-08-29 10:00:00,1.92012,1.92017,1.91769,1.91795,208011377.0
2008-08-29 10:15:00,1.91796,1.91906,1.9161,1.91686,155762895.0
2008-08-29 10:30:00,1.91698,1.91739,1.91624,1.91663,129540056.0
2008-08-29 10:45:00,1.9167,1.91729,1.91657,1.91697,185507166.0
2008-08-29 11:00:00,1.9169,1.91841,1.91626,1.91789,162281841.0
2008-08-29 11:15:00,1.91793,1.91864,1.91593,1.91849,142507875.0
2008-08-29 11:30:00,1.91836,1.91845,1.91694,1.91702,113900524.0
2008-08-29 11:45:00,1.91714,1.91938,1.91714,1.91902,160629496.0
2008-08-29 12:00:00,1.9191,1.91917,1.91708,1.91739,105556002.0
2008-08-29 12:15:00,1.91739,1.91766,1.91585,1.91586,130604480.0
2008-08-29 12:30:00,1.91597,1.91687,1.915,1.91684,164147522.0
2008-08-29 12:45:00,1.91684,1.91696,1.91485,1.91549,98549639.0
2008-08-29 13:00:00,1.91546,1.91597,1.91485,1.91519,108537071.0
2008-08-29 13:15:00,1.91512,1.91672,1.9142,1.91662,127695400.0
2008-08-29 13:30:00,1.91669,1.91943,1.91656,1.91919,138748873.0
2008-08-29 13:45:00,1.91904,1.91968,1.91811,1.91968,111735077.0
2008-08-29 14:00:00,1.91969,1.92411,1.91968,1.92411,97034609.0
2008-08-29 14:15:00,1.92404,1.92751,1.92404,1.92733,319613694.0
2008-08-29 14:30:00,1.92738,1.9282,1.9244,1.9244,163027383.0
2008-08-29 14:45:00,1.92434,1.92646,1.92286,1.92646,158125121.0
2008-08-29 15:00:00,1.92629,1.9293,1.92629,1.92844,150837895.0
2008-08-29 15:15:00,1.92866,1.93122,1.92866,1.9298,109953521.0
2008-08-29 15:30:00,1.92961,1.92976,1.92826,1.92826,146716731.0
2008-08-29 15:45:00,1.92824,1.92824,1.92483,1.92553,90932855.0
2008-08-29 16:00:00,1.92559,1.92727,1.92466,1.92727,123172035.0
2008-08-29 16:15:00,1.9273,1.92969,1.92727,1.92923,112997977.0
2008-08-29 16:30:00,1.92903,1.9308,1.92777,1.93067,125828245.0
2008-08-29 16:45:00,1.93064,1.93174,1.92963,1.93174,74817931.0
2008-08-29 17:00:00,1.93176,1.93223,1.93057,1.93134,93914315.0
2008-08-29 17:15:00,1.93122,1.93412,1.93122,1.93357,115994138.0
2008-08-29 17:30:00,1.93353,1.93357,1.93011,1.93098,102060676.0
2008-08-29 17:45:00,1.93099,1.93159,1.93006,1.9309,226141037.0
2008-08-29 18:00:00,1.93093,1.93314,1.93093,1.93295,100019774.0
2008-08-29 18:15:00,1.93309,1.93566,1.93283,1.93488,118106387.0
2008-08-29 18:30:00,1.93498,1.93498,1.93263,1.93263,140337586.0
2008-08-29 18:45:00,1.93258,1.93341,1.93197,1.93315,184563090.0
2008-08-29 19:00:00,1.93318,1.93361,1.93227,1.93351,152658261.0
2008-08-29 19:15:00,1.93352,1.93585,1.93347,1.93574,159652613.0
2008-08-29 19:30:00,1.93566,1.93666,1.9351,1.93519,109292296.0
2008-08-29 19:45:00,1.93533,1.93605,1.93522,1.93544,149975038.0
2008-08-29 20:00:00,1.93545,1.9358,1.93341,1.9355,94863626.0
2008-08-29 20:15:00,1.93571,1.9359,1.93475,1.93558,108247248.0
2008-08-29 20:30:00,1.93528,1.9363,1.93509,1.93526,112411087.0
2008-08-29 20:45:00,1.93504,1.93602,1.93479,1.93602,97602614.0
2008-08-29 21:00:00,1.93604,1.93618,1.9355,1.93607,134739229.0
2008-08-29 21:15:00,1.93609,1.93676,1.93501,1.93501,154528861.0
2008-08-29 21:30:00,1.93485,1.9363,1.93485,1.9361,137246796.0
2008-08-29 21:45:00,1.93599,1.93599,1.93488,1.9349,100518166.0
2008-08-29 22:00:00,1.93483,1.93598,1.93411,1.93598,131886417.0
2008-08-29 22:15:00,1.93599,1.93737,1.9359,1.93737,111762560.0
2008-08-29 22:30:00,1.93754,1.93877,1.9372,1.93854,111403239.0
2008-08-29 22:45:00,1.93868,1.93938,1.93562,1.93615,106102913.0
2008-08-31 23:00:00,1.92666,1.92711,1.92494,1.92544,195524423.0
2008-08-31 23:15:00,1.92541,1.92593,1.92316,1.92366,154268307.0
2008-08-31 23:30:00,1.9236,1.92382,1.92255,1.92288,151178292.0
2008-08-31 23:45:00,1.92293,1.92403,1.92244,1.92244,190421343.0
2008-09-01 00:00:00,1.92242,1.92258,1.92061,1.92065,96805999.0
2008-09-01 00:15:00,1.92059,1.92061,1.91959,1.92006,119988493.0
2008-09-01 00:30:00,1.92007,1.92241,1.91964,1.92239,175687610.0
2008-09-01 00:45:00,1.92243,1.92315,1.92107,1.9227,139986165.0
2008-09-01 01:00:00,1.9227,1.92272,1.92111,1.92147,144823171.0
2008-09-01 01:15:00,1.92134,1.92504,1.92134,1.92502,128103050.0
2008-09-01 01:30:00,1.92497,1.9259,1.92465,1.92535,82899671.0
2008-09-01 01:45:00,1.92521,1.92566,1.92335,1.92468,114484573.0
2008-09-01 02:00:00,1.924,1.92535,1.9234,1.92535,111799296.0
2008-09-01 02:15:00,1.92546,1.92561,1.92205,1.92205,83153989.0
2008-09-01 02:30:00,1.92223,1.92275,1.9211,1.92159,126681833.0
2008-09-01 02:45:00,1.92183,1.92335,1.91971,1.91976,143369283.0
2008-09-01 03:00:00,1.9197,1.921,1.91752,1.91759,137603113.0
2008-09-01 03:15:00,1.91755,1.92061,1.91697,1.92061,166823004.0
2008-09-01 03:30:00,1.92078,1.92524,1.92046,1.92523,121717215.0
2008-09-01 03:45:00,1.9253,1.92704,1.92527,1.92574,99068237.0
2008-09-01 04:00:00,1.92569,1.92758,1.92567,1.92758,187154340.0
2008-09-01 04:15:00,1.9275,1.92786,1.92499,1.92523,153912636.0
2008-09-01 04:30:00,1.92528,1.92539,1.92449,1.92519,151451044.0
2008-09-01 04:45:00,1.92507,1.92789,1.92507,1.92733,197168698.0
2008-09-01 05:00:00,1.92724,1.92724,1.92566,1.92636,107095857.0
2008-09-01 05:15:00,1.92635,1.92668,1.9252,1.9252,112191724.0
2008-09-01 05:30:00,1.92512,1.92526,1.92142,1.9219,113328649.0
2008-09-01 05:45:00,1.92194,1.92396,1.92124,1.92364,130211432.0
2008-09-01 06:00:00,1.92357,1.92424,1.92348,1.92397,101508174.0
2008-09-01 06:15:00,1.92397,1.92681,1.92346,1.92681,135027087.0
2008-09-01 06:30:00,1.92703,1.92703,1.92384,1.92389,157456168.0
2008-09-01 06:45:00,1.92379,1.92449,1.92169,1.92373,133521065.0
2008-09-01 07:00:00,1.92376,1.92519,1.92368,1.92432,98820096.0
2008-09-01 07:15:00,1.9243,1.92487,1.92357,1.92357,112817751.0
2008-09-01 07:30:00,1.92388,1.92395,1.92233,1.92265,106089890.0
2008-09-01 07:45:00,1.9226,1.92439,1.92244,1.92407,94991128.0
2008-09-01 08:00:00,1.92385,1.92385,1.92183,1.9236,154423445.0
2008-09-01 08:15:00,1.92358,1.92614,1.92302,1.92614,107787272.0
2008-09-01 08:30:00,1.92613,1.92711,1.92522,1.92633,159213258.0
2008-09-01 08:45:00,1.92645,1.92829,1.92617,1.92738,150593947.0
2008-09-01 09:00:00,1.9274,1.9288,1.92662,1.92759,185827299.0
2008-09-01 09:15:00,1.92769,1.92799,1.9265,1.92789,136156259.0
2008-09-01 09:30:00,1.92795,1.92883,1.92707,1.9288,121597717.0
2008-09-01 09:45:00,1.92874,1.92874,1.92505,1.92505,99083154.0
2008-09-01 10:00:00,1.92492,1.92606,1.92409,1.92504,223164748.0
2008-09-01 10:15:00,1.9248,1.92504,1.92205,1.92205,100620922.0
2008-09-01 10:30:00,1.92222,1.92342,1.91842,1.91895,117423917.0
2008-09-01 10:45:00,1.91906,1.92198,1.91906,1.92185,91131529.0
2008-09-01 11:00:00,1.92187,1.92207,1.91826,1.91826,76292622.0
2008-09-01 11:15:00,1.91837,1.9208,1.91835,1.92016,129007235.0
2008-09-01 11:30:00,1.92023,1.92205,1.9201,1.92169,117438082.0
2008-09-01 11:45:00,1.92165,1.92244,1.92001,1.92043,122684553.0
2008-09-01 12:00:00,1.92005,1.92053,1.91762,1.91822,90644624.0
2008-09-01 12:15:00,1.91819,1.91879,1.9156,1.91689,146384796.0
2008-09-01 12:30:00,1.91699,1.91962,1.9161,1.91932,110202438.0
2008-09-01 12:45:00,1.91924,1.91985,1.91758,1.91816,147289828.0
2008-09-01 13:00:00,1.9183,1.92029,1.91777,1.92021,156286657.0
2008-09-01 13:15:00,1.92026,1.92026,1.91782,1.91863,165358746.0
2008-09-01 13:30:00,1.91893,1.92199,1.91886,1.92132,318104701.0
2008-09-01 13:45:00,1.92139,1.92139,1.91821,1.91834,96414283.0
2008-09-01 14:00:00,1.91829,1.92091,1.91721,1.91931,110699090.0
2008-09-01 14:15:00,1.91944,1.92211,1.91944,1.92211,141486878.0
2008-09-01 14:30:00,1.92216,1.92271,1.92179,1.92238,129538280.0
2008-09-01 14:45:00,1.92253,1.92263,1.92153,1.9224,110345913.0
2008-09-01 15:00:00,1.92232,1.92296,1.92055,1.92076,102725028.0
2008-09-01 15:15:00,1.92074,1.92391,1.92025,1.92391,163645706.0
2008-09-01 15:30:00,1.92385,1.92565,1.92263,1.92294,130319277.0
2008-09-01 15:45:00,1.92289,1.92395,1.92211,1.92298,106892920.0
2008-09-01 16:00:00,1.92284,1.92406,1.92252,1.924,153587252.0
2008-09-01 16:15:00,1.92411,1.92625,1.92304,1.92543,116530628.0
2008-09-01 16:30:00,1.92529,1.92628,1.9225,1.92269,140607435.0
2008-09-01 16:45:00,1.92265,1.92332,1.92194,1.92229,156030008.0
2008-09-01 17:00:00,1.92216,1.92388,1.92142,1.92316,180106568.0
2008-09-01 17:15:00,1.92307,1.92444,1.92286,1.9238,124773273.0
2008-09-01 17:30:00,1.92401,1.92478,1.92371,1.92422,153582023.0
2008-09-01 17:45:00,1.92412,1.92412,1.92203,1.9221,215596004.0
2008-09-01 18:00:00,1.92209,1.9237,1.9215,1.9215,126815529.0
2008-09-01 18:15:00,1.92159,1.92219,1.92018,1.9202,142614886.0
2008-09-01 18:30:00,1.92019,1.9219,1.91992,1.92102,147177413.0
2008-09-01 18:45:00,1.92101,1.92222,1.92071,1.92222,137066276.0
2008-09-01 19:00:00,1.92235,1.92269,1.92133,1.92186,148188730.0
2008-09-01 19:15:00,1.92228,1.92242,1.92108,1.92137,103019235.0
2008-09-01 19:30:00,1.92137,1.92345,1.92133,1.92304,127292111.0
2008-09-01 19:45:00,1.92304,1.92323,1.92251,1.92258,114839015.0
2008-09-01 20:00:00,1.92272,1.92287,1.92216,1.92287,165160816.0
2008-09-01 20:15:00,1.92287,1.92343,1.9228,1.92324,98621427.0
2008-09-01 20:30:00,1.92323,1.92377,1.9226,1.92285,111165373.0
2008-09-01 20:45:00,1.92296,1.92308,1.9216,1.92289,104714560.0
2008-09-01 21:00:00,1.92292,1.92319,1.92209,1.92227,123999607.0
2008-09-01 21:15:00,1.92244,1.92327,1.92233,1.92309,104650379.0
2008-09-01 21:30:00,1.92311,1.92318,1.92172,1.9228,139376666.0
2008-09-01 21:45:00,1.92269,1.92304,1.92199,1.92275,141097558.0
2008-09-01 22:00:00,1.92273,1.92273,1.92029,1.92125,141214052.0
2008-09-01 22:15:00,1.92133,1.92179,1.92054,1.92125,138224330.0
2008-09-01 22:30:00,1.92129,1.9218,1.92116,1.92167,116714039.0
2008-09-01 22:45:00,1.92154,1.9217,1.92053,1.92088,138286807.0
2008-09-01 23:00:00,1.92091,1.92134,1.9193,1.91954,117284181.0
2008-09-01 23:15:00,1.91955,1.92064,1.91936,1.92064,82482356.0
2008-09-01 23:30:00,1.921,1.9226,1.92067,1.921,139424495.0
2008-09-01 23:45:00,1.92114,1.92177,1.92037,1.92088,132271297.0
2008-09-02 00:00:00,1.92094,1.92167,1.91985,1.92106,141253945.0
2008-09-02 00:15:00,1.921,1.921,1.91271,1.91271,173723992.0
2008-09-02 00:30:00,1.91263,1.91263,1.91001,1.91144,118422484.0
2008-09-02 00:45:00,1.91155,1.9148,1.91155,1.91293,101916572.0
2008-09-02 01:00:00,1.91274,1.91455,1.91214,1.91262,169036368.0
2008-09-02 01:15:00,1.91254,1.91276,1.90965,1.91088,164489619.0
2008-09-02 01:30:00,1.91089,1.91234,1.91035,1.91142,157799128.0
2008-09-02 01:45:00,1.91133,1.91355,1.91094,1.91327,182510534.0
2008-09-02 02:00:00,1.9135,1.91445,1.91322,1.91426,180926668.0
2008-09-02 02:15:00,1.91439,1.91515,1.9136,1.91432,156583436.0
2008-09-02 02:30:00,1.91427,1.91605,1.91413,1.91534,162644103.0
2008-09-02 02:45:00,1.91535,1.9163,1.91493,1.91621,169212457.0
2008-09-02 03:00:00,1.91636,1.91654,1.91382,1.91476,103323294.0
2008-09-02 03:15:00,1.91471,1.9149,1.91395,1.91485,119248014.0
2008-09-02 03:30:00,1.91479,1.91514,1.9144,1.91509,169553038.0
2008-09-02 03:45:00,1.91505,1.91571,1.91365,1.91506,137557347.0
2008-09-02 04:00:00,1.91495,1.91495,1.9114,1.91181,137089201.0
2008-09-02 04:15:00,1.91172,1.91421,1.91136,1.91274,124867091.0
2008-09-02 04:30:00,1.91255,1.91271,1.91175,1.91239,80785455.0
2008-09-02 04:45:00,1.91217,1.91217,1.91032,1.91145,115140516.0
2008-09-02 05:00:00,1.91157,1.91238,1.91147,1.9121,138027330.0
2008-09-02 05:15:00,1.91205,1.91256,1.91047,1.91121,116876051.0
2008-09-02 05:30:00,1.91119,1.91329,1.91046,1.91306,138432123.0
2008-09-02 05:45:00,1.91304,1.91309,1.91138,1.91246,138921670.0
2008-09-02 06:00:00,1.91242,1.91306,1.91233,1.91295,137367473.0
2008-09-02 06:15:00,1.91305,1.91392,1.91167,1.91392,145218714.0
2008-09-02 06:30:00,1.9139,1.9139,1.91246,1.91368,108647990.0
2008-09-02 06:45:00,1.9137,1.91398,1.9118,1.91347,127967492.0
2008-09-02 07:00:00,1.91341,1.91509,1.9117,1.91237,105636295.0
2008-09-02 07:15:00,1.91234,1.91321,1.91189,1.91313,111106811.0
2008-09-02 07:30:00,1.91306,1.91431,1.91273,1.91391,99015083.0
2008-09-02 07:45:00,1.91382,1.91475,1.91286,1.91323,167005621.0
2008-09-02 08:00:00,1.91321,1.91501,1.91321,1.91446,113711808.0
2008-09-02 08:15:00,1.91446,1.91454,1.91214,1.91364,125894441.0
2008-09-02 08:30:00,1.91362,1.91362,1.91086,1.91213,104266250.0
2008-09-02 08:45:00,1.91169,1.91477,1.91169,1.91477,146537931.0
2008-09-02 09:00:00,1.91482,1.91722,1.91445,1.91516,134910679.0
2008-09-02 09:15:00,1.91498,1.91531,1.91212,1.91228,150512959.0
2008-09-02 09:30:00,1.91223,1.91447,1.91223,1.91339,140356311.0
2008-09-02 09:45:00,1.91346,1.91614,1.91346,1.91588,125158001.0
2008-09-02 10:00:00,1.91605,1.91674,1.91484,1.91674,213448961.0
2008-09-02 10:15:00,1.91679,1.91816,1.91494,1.91537,155529089.0
2008-09-02 10:30:00,1.91537,1.91635,1.91378,1.91382,125113470.0
2008-09-02 10:45:00,1.91383,1.91468,1.91296,1.91296,178995015.0
2008-09-02 11:00:00,1.91276,1.91342,1.91053,1.91087,157623174.0
2008-09-02 11:15:00,1.9109,1.91135,1.90833,1.90833,139840947.0
2008-09-02 11:30:00,1.90841,1.91026,1.90552,1.90556,117003073.0
2008-09-02 11:45:00,1.90579,1.90625,1.90162,1.90437,152935018.0
2008-09-02 12:00:00,1.90441,1.90632,1.90378,1.9058,108495054.0
2008-09-02 12:15:00,1.906,1.9072,1.90388,1.907,130530595.0
2008-09-02 12:30:00,1.90705,1.90783,1.90655,1.90657,168741489.0
2008-09-02 12:45:00,1.90659,1.9075,1.90452,1.90646,97812890.0
2008-09-02 13:00:00,1.90656,1.907,1.90538,1.90542,111818929.0
2008-09-02 13:15:00,1.90535,1.90695,1.90496,1.90526,127610410.0
2008-09-02 13:30:00,1.90523,1.90565,1.90408,1.90545,146557838.0
2008-09-02 13:45:00,1.90533,1.90575,1.90326,1.90425,112059327.0
2008-09-02 14:00:00,1.9043,1.90641,1.90361,1.90361,95968640.0
2008-09-02 14:15:00,1.90359,1.90513,1.90245,1.90489,314771039.0
2008-09-02 14:30:00,1.9051,1.9071,1.90475,1.90498,166802599.0
2008-09-02 14:45:00,1.90501,1.90692,1.90409,1.90654,151859393.0
2008-09-02 15:00:00,1.90646,1.90841,1.90447,1.90447,146222518.0
2008-09-02 15:15:00,1.90438,1.90708,1.90397,1.90635,110798222.0
2008-09-02 15:30:00,1.90628,1.90754,1.90578,1.90754,145253155.0
2008-09-02 15:45:00,1.90761,1.90884,1.90647,1.9084,89337475.0
2008-09-02 16:00:00,1.90837,1.9105,1.90801,1.90864,122022981.0
2008-09-02 16:15:00,1.9086,1.91156,1.90834,1.90955,115247630.0
2008-09-02 16:30:00,1.9096,1.90968,1.90771,1.90945,128766787.0
2008-09-02 16:45:00,1.90948,1.91276,1.90864,1.91255,75970519.0
2008-09-02 17:00:00,1.91265,1.91323,1.90891,1.90918,93527527.0
2008-09-02 17:15:00,1.90911,1.90944,1.9075,1.90758,116578772.0
2008-09-02 17:30:00,1.90766,1.90984,1.90766,1.90965,103511724.0
2008-09-02 17:45:00,1.90972,1.91013,1.90851,1.90968,222978517.0
2008-09-02 18:00:00,1.90954,1.91074,1.90741,1.90741,96378638.0
2008-09-02 18:15:00,1.90736,1.90841,1.90653,1.90768,122395669.0
2008-09-02 18:30:00,1.90781,1.9086,1.90711,1.9072,138935044.0
2008-09-02 18:45:00,1.90718,1.90742,1.90551,1.90675,181833209.0
2008-09-02 19:00:00,1.90686,1.9069,1.9046,1.90589,151013353.0
2008-09-02 19:15:00,1.90587,1.90631,1.90502,1.90614,162118139.0
2008-09-02 19:30:00,1.90592,1.90608,1.90491,1.90608,109191730.0
2008-09-02 19:45:00,1.90605,1.90729,1.90577,1.90634,153210799.0
2008-09-02 20:00:00,1.90624,1.90801,1.90594,1.90685,96122371.0
2008-09-02 20:15:00,1.90683,1.90889,1.90666,1.90787,105088968.0
2008-09-02 20:30:00,1.90759,1.90847,1.90596,1.90627,112201877.0
2008-09-02 20:45:00,1.90618,1.90641,1.90371,1.90371,97523135.0
2008-09-02 21:00:00,1.90366,1.90517,1.90366,1.90432,135631808.0
2008-09-02 21:15:00,1.90433,1.90554,1.90357,1.90424,153114695.0
2008-09-02 21:30:00,1.90433,1.9051,1.90422,1.90436,134706933.0
2008-09-02 21:45:00,1.90449,1.90477,1.90326,1.90367,103605388.0
2008-09-02 22:00:00,1.90382,1.90413,1.90193,1.90326,125188760.0
2008-09-02 22:15:00,1.90318,1.9041,1.90276,1.904,111152051.0
2008-09-02 22:30:00,1.90406,1.90436,1.90308,1.90426,111217077.0
2008-09-02 22:45:00,1.90427,1.90492,1.90324,1.90331,108989017.0
2008-09-02 23:00:00,1.90309,1.90337,1.90254,1.9027,193999829.0
2008-09-02 23:15:00,1.90281,1.9029,1.90123,1.9017,154353691.0
2008-09-02 23:30:00,1.90171,1.90225,1.90116,1.90175,153457498.0
2008-09-02 23:45:00,1.9019,1.90239,1.90146,1.90208,186393456.0
2008-09-03 00:00:00,1.90236,1.903,1.90205,1.90205,99848529.0
2008-09-03 00:15:00,1.90192,1.90219,1.90067,1.90145,118258204.0
2008-09-03 00:30:00,1.90143,1.90217,1.90114,1.90188,166007417.0
2008-09-03 00:45:00,1.90183,1.90183,1.89987,1.9012,142591092.0
2008-09-03 01:00:00,1.9012,1.90225,1.90113,1.90225,141049250.0
2008-09-03 01:15:00,1.90226,1.90341,1.90187,1.90293,126644592.0
2008-09-03 01:30:00,1.90282,1.90371,1.90261,1.9029,84016834.0
2008-09-03 01:45:00,1.90281,1.90318,1.90129,1.9022,109349348.0
2008-09-03 02:00:00,1.90257,1.90482,1.90245,1.90257,111924257.0
2008-09-03 02:15:00,1.90243,1.90428,1.90193,1.90378,83145701.0
2008-09-03 02:30:00,1.90403,1.90429,1.90326,1.90396,125283788.0
2008-09-03 02:45:00,1.90396,1.90511,1.90345,1.90388,139572212.0
2008-09-03 03:00:00,1.90395,1.90488,1.90265,1.90387,139586344.0
2008-09-03 03:15:00,1.90387,1.90501,1.90365,1.90478,165940411.0
2008-09-03 03:30:00,1.90482,1.90506,1.90338,1.90413,114086666.0
2008-09-03 03:45:00,1.9042,1.90524,1.90377,1.90416,97492663.0
2008-09-03 04:00:00,1.90415,1.90517,1.90415,1.90435,187017042.0
2008-09-03 04:15:00,1.90407,1.90536,1.90397,1.90519,159770037.0
2008-09-03 04:30:00,1.9053,1.90597,1.90481,1.90567,157253326.0
2008-09-03 04:45:00,1.90571,1.90606,1.90498,1.90515,192376371.0
2008-09-03 05:00:00,1.90522,1.90558,1.90454,1.90554,109697683.0
2008-09-03 05:15:00,1.90559,1.90631,1.90535,1.90631,109569557.0
2008-09-03 05:30:00,1.90635,1.90644,1.9048,1.90492,113745536.0
2008-09-03 05:45:00,1.90501,1.90625,1.90378,1.90586,122290526.0
2008-09-03 06:00:00,1.90586,1.90671,1.90308,1.90308,103369543.0
2008-09-03 06:15:00,1.90298,1.90298,1.89906,1.89924,131432873.0
2008-09-03 06:30:00,1.89919,1.90064,1.89854,1.89997,150935474.0
2008-09-03 06:45:00,1.89995,1.90006,1.89885,1.89991,133802972.0
2008-09-03 07:00:00,1.89984,1.89996,1.89854,1.89984,96577118.0
2008-09-03 07:15:00,1.90007,1.90203,1.89986,1.90055,114015367.0
2008-09-03 07:30:00,1.90103,1.90126,1.9001,1.9001,103647816.0
2008-09-03 07:45:00,1.89989,1.90038,1.89869,1.89981,97657353.0
2008-09-03 08:00:00,1.89975,1.90151,1.89954,1.89954,156041651.0
2008-09-03 08:15:00,1.89933,1.90077,1.8993,1.90066,111094145.0
2008-09-03 08:30:00,1.90073,1.90167,1.9001,1.90091,160770133.0
2008-09-03 08:45:00,1.90104,1.90244,1.89986,1.89995,149446762.0
2008-09-03 09:00:00,1.89989,1.90074,1.89912,1.90026,169507104.0
2008-09-03 09:15:00,1.90021,1.90053,1.89794,1.89837,140331475.0
2008-09-03 09:30:00,1.89824,1.89942,1.89695,1.89942,118184176.0
2008-09-03 09:45:00,1.89947,1.90006,1.89818,1.89887,97472410.0
2008-09-03 10:00:00,1.89882,1.89991,1.89645,1.89689,212034504.0
2008-09-03 10:15:00,1.8969,1.89892,1.8969,1.89819,101006988.0
2008-09-03 10:30:00,1.89819,1.90219,1.89819,1.90194,120419303.0
2008-09-03 10:45:00,1.90207,1.90317,1.90144,1.90317,91484376.0
2008-09-03 11:00:00,1.9031,1.90337,1.90143,1.90168,75999955.0
2008-09-03 11:15:00,1.90189,1.90418,1.90174,1.90233,128902378.0
2008-09-03 11:30:00,1.90228,1.90389,1.90172,1.90367,116147765.0
2008-09-03 11:45:00,1.90368,1.90854,1.90352,1.90829,122196069.0
2008-09-03 12:00:00,1.90804,1.90905,1.90644,1.90653,88144625.0
2008-09-03 12:15:00,1.90648,1.90695,1.90586,1.90632,142442591.0
2008-09-03 12:30:00,1.90639,1.90844,1.90639,1.90763,109305828.0
2008-09-03 12:45:00,1.90772,1.90858,1.90733,1.90737,148453559.0
2008-09-03 13:00:00,1.90755,1.90929,1.90755,1.90784,151378487.0
2008-09-03 13:15:00,1.90766,1.90918,1.90714,1.90763,163087509.0
2008-09-03 13:30:00,1.90766,1.90864,1.90642,1.90728,303001360.0
2008-09-03 13:45:00,1.90738,1.90867,1.90713,1.90796,98352108.0
2008-09-03 14:00:00,1.90803,1.90803,1.9043,1.90462,111770710.0
2008-09-03 14:15:00,1.90495,1.90595,1.90215,1.9035,147453602.0
2008-09-03 14:30:00,1.90333,1.90337,1.90177,1.90177,125317930.0
2008-09-03 14:45:00,1.9018,1.90421,1.90168,1.90223,111375412.0
2008-09-03 15:00:00,1.90219,1.90219,1.89706,1.89706,94466406.0
2008-09-03 15:15:00,1.89703,1.89703,1.89139,1.89139,169148012.0
2008-09-03 15:30:00,1.89126,1.89131,1.8857,1.88604,128955639.0
2008-09-03 15:45:00,1.88603,1.8882,1.88476,1.88778,108361374.0
2008-09-03 16:00:00,1.88764,1.88798,1.88496,1.88733,152800264.0
2008-09-03 16:15:00,1.88745,1.89059,1.88745,1.89054,121163002.0
2008-09-03 16:30:00,1.89056,1.8911,1.88801,1.88904,139043228.0
2008-09-03 16:45:00,1.88891,1.88891,1.88718,1.88808,160995404.0
2008-09-03 17:00:00,1.88819,1.88856,1.88582,1.88587,182944816.0
2008-09-03 17:15:00,1.88593,1.88625,1.88368,1.8844,126673414.0
2008-09-03 17:30:00,1.88417,1.88582,1.8834,1.88512,157997212.0
2008-09-03 17:45:00,1.88511,1.88714,1.88441,1.88696,213661378.0
2008-09-03 18:00:00,1.88681,1.88706,1.88446,1.88446,122201228.0
2008-09-03 18:15:00,1.88447,1.88601,1.88365,1.88584,141226823.0
2008-09-03 18:30:00,1.88604,1.88671,1.88559,1.8864,151232501.0
2008-09-03 18:45:00,1.88641,1.88644,1.88479,1.88516,131560103.0
2008-09-03 19:00:00,1.88519,1.88593,1.88296,1.88379,145930844.0
2008-09-03 19:15:00,1.88409,1.88409,1.8829,1.88313,107075583.0
2008-09-03 19:30:00,1.88309,1.88414,1.88309,1.88386,125657856.0
2008-09-03 19:45:00,1.88381,1.88409,1.88279,1.88329,110863171.0
2008-09-03 20:00:00,1.88347,1.88604,1.88336,1.8859,169779945.0
2008-09-03 20:15:00,1.88582,1.88589,1.88476,1.88534,97844875.0
2008-09-03 20:30:00,1.88537,1.88557,1.88445,1.88508,113929726.0
2008-09-03 20:45:00,1.8852,1.8861,1.88364,1.88364,105485043.0
2008-09-03 21:00:00,1.88345,1.88545,1.88321,1.88541,128755210.0
2008-09-03 21:15:00,1.88547,1.88651,1.88502,1.88646,109471658.0
2008-09-03 21:30:00,1.88643,1.88693,1.88549,1.88645,139363398.0
2008-09-03 21:45:00,1.88662,1.88666,1.88442,1.88526,139301996.0
2008-09-03 22:00:00,1.88535,1.88602,1.88424,1.8857,137669781.0
2008-09-03 22:15:00,1.88569,1.88704,1.88533,1.88684,137530563.0
2008-09-03 22:30:00,1.88679,1.88766,1.88621,1.88621,117065566.0
2008-09-03 22:45:00,1.88622,1.88745,1.88579,1.88741,140900796.0
2008-09-03 23:00:00,1.88741,1.88741,1.88463,1.88498,112726477.0
2008-09-03 23:15:00,1.88516,1.8853,1.88257,1.88312,82853364.0
2008-09-03 23:30:00,1.88324,1.8835,1.88173,1.88275,124007230.0
2008-09-03 23:45:00,1.88292,1.88331,1.88247,1.8831,137356427.0
2008-09-04 00:00:00,1.88316,1.88376,1.882,1.88325,136559683.0
2008-09-04 00:15:00,1.88319,1.88333,1.88261,1.88264,169948484.0
2008-09-04 00:30:00,1.88268,1.88308,1.88231,1.8825,119589242.0
2008-09-04 00:45:00,1.88258,1.88259,1.88145,1.88217,101267603.0
2008-09-04 01:00:00,1.88207,1.88432,1.88153,1.88392,175801310.0
2008-09-04 01:15:00,1.88373,1.88425,1.88344,1.88416,163317607.0
2008-09-04 01:30:00,1.88423,1.88451,1.88176,1.88351,159203745.0
2008-09-04 01:45:00,1.88335,1.88336,1.88213,1.88296,182136933.0
2008-09-04 02:00:00,1.883,1.88322,1.88211,1.88239,186417605.0
2008-09-04 02:15:00,1.88264,1.88286,1.88185,1.88247,156831670.0
2008-09-04 02:30:00,1.88256,1.88277,1.88195,1.88215,165238625.0
2008-09-04 02:45:00,1.8821,1.88259,1.88087,1.88259,180973263.0
2008-09-04 03:00:00,1.8827,1.8827,1.88109,1.88252,99874532.0
2008-09-04 03:15:00,1.88245,1.88433,1.88241,1.88418,115777177.0
2008-09-04 03:30:00,1.88408,1.88501,1.88249,1.88432,171620264.0
2008-09-04 03:45:00,1.88426,1.88431,1.8806,1.88211,140640305.0
2008-09-04 04:00:00,1.88217,1.88381,1.88193,1.88325,139543852.0
2008-09-04 04:15:00,1.88316,1.88521,1.88279,1.88521,123212565.0
2008-09-04 04:30:00,1.88507,1.8852,1.88291,1.88365,83014779.0
2008-09-04 04:45:00,1.88352,1.8836,1.88194,1.88286,112214415.0
2008-09-04 05:00:00,1.88285,1.88376,1.8824,1.88346,141064104.0
2008-09-04 05:15:00,1.88349,1.88356,1.88176,1.88216,114376432.0
2008-09-04 05:30:00,1.88217,1.88352,1.88217,1.88286,137948682.0
2008-09-04 05:45:00,1.88291,1.88423,1.88163,1.88374,135393724.0
2008-09-04 06:00:00,1.88383,1.88416,1.88317,1.88367,136762888.0
2008-09-04 06:15:00,1.88373,1.88388,1.8816,1.88322,136436797.0
2008-09-04 06:30:00,1.88327,1.88408,1.88267,1.88295,109407247.0
2008-09-04 06:45:00,1.88297,1.88372,1.88224,1.88243,129420916.0
2008-09-04 07:00:00,1.88241,1.88381,1.88211,1.8834,110541197.0
2008-09-04 07:15:00,1.88323,1.88416,1.88302,1.88393,117997272.0
2008-09-04 07:30:00,1.8838,1.88454,1.88353,1.88388,98212457.0
2008-09-04 07:45:00,1.88405,1.88587,1.88311,1.88587,165678434.0
2008-09-04 08:00:00,1.88574,1.88775,1.88535,1.88725,108206703.0
2008-09-04 08:15:00,1.88714,1.88714,1.88379,1.88455,125013306.0
2008-09-04 08:30:00,1.88457,1.88457,1.88353,1.88356,104249812.0
2008-09-04 08:45:00,1.88309,1.8834,1.88182,1.88242,147946271.0
2008-09-04 09:00:00,1.88243,1.88407,1.88022,1.88023,129696374.0
2008-09-04 09:15:00,1.88014,1.88126,1.87896,1.88085,147614212.0
2008-09-04 09:30:00,1.88073,1.88142,1.87846,1.88042,144746295.0
2008-09-04 09:45:00,1.88039,1.88252,1.8795,1.88033,124434174.0
2008-09-04 10:00:00,1.88043,1.88264,1.88043,1.88257,214393783.0
2008-09-04 10:15:00,1.88283,1.88461,1.88264,1.88378,159802211.0
2008-09-04 10:30:00,1.88375,1.8861,1.88312,1.88562,132244964.0
2008-09-04 10:45:00,1.88571,1.88627,1.88346,1.88549,183648836.0
2008-09-04 11:00:00,1.88526,1.88571,1.88463,1.88519,159411709.0
2008-09-04 11:15:00,1.88523,1.88732,1.88492,1.88685,141020589.0
2008-09-04 11:30:00,1.88706,1.8874,1.88643,1.88649,124681260.0
2008-09-04 11:45:00,1.88641,1.89041,1.88615,1.89037,154810758.0
2008-09-04 12:00:00,1.89043,1.89057,1.88817,1.88825,111176730.0
2008-09-04 12:15:00,1.88818,1.88866,1.88686,1.88848,129522567.0
2008-09-04 12:30:00,1.88866,1.89029,1.88764,1.88871,170897028.0
2008-09-04 12:45:00,1.88853,1.89037,1.88811,1.88847,96966873.0
2008-09-04 13:00:00,1.88846,1.89209,1.88846,1.89119,111193628.0
2008-09-04 13:15:00,1.89117,1.89135,1.8901,1.89054,127342831.0
2008-09-04 13:30:00,1.89056,1.8907,1.88833,1.88846,144945782.0
2008-09-04 13:45:00,1.88833,1.89054,1.88833,1.89026,111368801.0
2008-09-04 14:00:00,1.89013,1.89024,1.88787,1.88788,97435833.0
2008-09-04 14:15:00,1.88774,1.88777,1.8858,1.88714,316602237.0
2008-09-04 14:30:00,1.88722,1.88826,1.88612,1.88667,157452703.0
2008-09-04 14:45:00,1.88669,1.88716,1.88587,1.88592,152022296.0
2008-09-04 15:00:00,1.88551,1.88634,1.88472,1.88569,149064329.0
2008-09-04 15:15:00,1.88554,1.88747,1.88514,1.88734,110956473.0
2008-09-04 15:30:00,1.88733,1.88733,1.88428,1.8863,146437089.0
2008-09-04 15:45:00,1.88627,1.88765,1.88542,1.88686,89843128.0
2008-09-04 16:00:00,1.88705,1.8873,1.88581,1.88653,125442363.0
2008-09-04 16:15:00,1.88668,1.88752,1.88566,1.88628,115489147.0
2008-09-04 16:30:00,1.88645,1.88733,1.88518,1.88656,131915156.0
2008-09-04 16:45:00,1.88655,1.88697,1.88388,1.88572,76467896.0
2008-09-04 17:00:00,1.88557,1.88574,1.88369,1.88408,92039472.0
2008-09-04 17:15:00,1.88418,1.88477,1.88067,1.88165,121695328.0
2008-09-04 17:30:00,1.88192,1.88359,1.88161,1.88161,100438847.0
2008-09-04 17:45:00,1.8817,1.88197,1.88095,1.8815,201055626.0
2008-09-04 18:00:00,1.88142,1.8857,1.88135,1.8857,99214053.0
2008-09-04 18:15:00,1.88579,1.88581,1.88368,1.88496,118647739.0
2008-09-04 18:30:00,1.88523,1.88571,1.8846,1.88514,142533013.0
2008-09-04 18:45:00,1.88526,1.88554,1.88393,1.88531,172358264.0
2008-09-04 19:00:00,1.88544,1.88616,1.88482,1.88616,152556144.0
2008-09-04 19:15:00,1.88614,1.88617,1.88393,1.88419,159740390.0
2008-09-04 19:30:00,1.88427,1.88716,1.88427,1.88684,112645297.0
2008-09-04 19:45:00,1.88658,1.88658,1.884,1.88524,154438669.0
2008-09-04 20:00:00,1.88526,1.88564,1.884,1.88488,95717764.0
2008-09-04 20:15:00,1.88482,1.88482,1.88255,1.88469,107032600.0
2008-09-04 20:30:00,1.88444,1.8888,1.88444,1.8886,117079404.0
2008-09-04 20:45:00,1.88842,1.8889,1.88697,1.887,100062309.0
2008-09-04 21:00:00,1.88701,1.88989,1.88627,1.88971,135799633.0
2008-09-04 21:15:00,1.88958,1.89097,1.88878,1.8898,148761298.0
2008-09-04 21:30:00,1.8898,1.89114,1.88862,1.89114,129664537.0
2008-09-04 21:45:00,1.89116,1.89132,1.89027,1.89092,101979690.0
2008-09-04 22:00:00,1.89096,1.89105,1.88847,1.89064,123193217.0
2008-09-04 22:15:00,1.8906,1.89141,1.88974,1.88974,110703486.0
2008-09-04 22:30:00,1.88966,1.88966,1.88769,1.88789,106526889.0
2008-09-04 22:45:00,1.88796,1.89091,1.88794,1.8909,109264127.0
2008-09-04 23:00:00,1.8908,1.8908,1.88868,1.88901,193140521.0
2008-09-04 23:15:00,1.88932,1.89017,1.88437,1.88437,155006803.0
2008-09-04 23:30:00,1.88428,1.88428,1.88139,1.88208,161658345.0
2008-09-04 23:45:00,1.88217,1.88476,1.88214,1.88458,178688280.0
2008-09-05 00:00:00,1.88483,1.8871,1.88483,1.88588,95086074.0
2008-09-05 00:15:00,1.88565,1.88585,1.8834,1.88354,114116512.0
2008-09-05 00:30:00,1.88335,1.88474,1.88247,1.88434,165093359.0
2008-09-05 00:45:00,1.88452,1.88525,1.88186,1.88325,141763873.0
2008-09-05 01:00:00,1.88328,1.88362,1.88129,1.88129,137981546.0
2008-09-05 01:15:00,1.88124,1.88148,1.87869,1.87869,123132209.0
2008-09-05 01:30:00,1.87845,1.88031,1.87845,1.87854,82969334.0
2008-09-05 01:45:00,1.87845,1.88019,1.87782,1.88011,115222153.0
2008-09-05 02:00:00,1.88001,1.88082,1.87976,1.88082,107120536.0
2008-09-05 02:15:00,1.88075,1.88156,1.87886,1.87924,103114315.0
2008-09-05 02:30:00,1.87923,1.87987,1.87868,1.87939,111341347.0
2008-09-05 02:45:00,1.87922,1.88162,1.87815,1.88135,120535202.0
2008-09-05 03:00:00,1.88132,1.88162,1.87905,1.88162,102357281.0
2008-09-05 03:15:00,1.88167,1.88169,1.87963,1.88102,127218520.0
2008-09-05 03:30:00,1.88127,1.88144,1.87731,1.87731,147528517.0
2008-09-05 03:45:00,1.87712,1.87712,1.87364,1.87393,135262223.0
2008-09-05 04:00:00,1.87417,1.87628,1.87312,1.87621,98063424.0
2008-09-05 04:15:00,1.87635,1.87726,1.87545,1.87608,114875694.0
2008-09-05 04:30:00,1.87647,1.87671,1.8737,1.87391,106603809.0
2008-09-05 04:45:00,1.87404,1.87498,1.87259,1.87412,92316728.0
2008-09-05 05:00:00,1.8739,1.87579,1.87336,1.87514,153191434.0
2008-09-05 05:15:00,1.87517,1.87671,1.87515,1.8761,110305568.0
2008-09-05 05:30:00,1.87612,1.8762,1.87405,1.87535,158974096.0
2008-09-05 05:45:00,1.87544,1.87659,1.8754,1.8758,151773006.0
2008-09-05 06:00:00,1.8758,1.87636,1.87512,1.87513,170908395.0
2008-09-05 06:15:00,1.87506,1.87688,1.87473,1.87638,141703237.0
2008-09-05 06:30:00,1.87627,1.87674,1.8752,1.8757,120812229.0
2008-09-05 06:45:00,1.87557,1.87586,1.87453,1.8752,101655408.0
2008-09-05 07:00:00,1.87527,1.87839,1.87499,1.87822,195996977.0
2008-09-05 07:15:00,1.8781,1.87857,1.87538,1.87575,99886834.0
2008-09-05 07:30:00,1.87581,1.87714,1.87502,1.87677,126069394.0
2008-09-05 07:45:00,1.87685,1.87714,1.87549,1.87553,95590699.0
2008-09-05 08:00:00,1.87548,1.8792,1.87548,1.8792,79302618.0
2008-09-05 08:15:00,1.87934,1.87962,1.87751,1.87769,128588822.0
2008-09-05 08:30:00,1.87772,1.87894,1.87676,1.8774,117439453.0
2008-09-05 08:45:00,1.87742,1.87929,1.87683,1.87862,125138822.0
2008-09-05 09:00:00,1.8784,1.87972,1.8777,1.87936,92250352.0
2008-09-05 09:15:00,1.87935,1.87966,1.8783,1.8783,145916953.0
2008-09-05 09:30:00,1.8782,1.87966,1.87743,1.87902,115284432.0
2008-09-05 09:45:00,1.87901,1.88057,1.87805,1.88057,145613576.0
2008-09-05 10:00:00,1.88104,1.88346,1.88044,1.88287,150516313.0
2008-09-05 10:15:00,1.88283,1.88411,1.88228,1.88406,158481878.0
2008-09-05 10:30:00,1.88416,1.88544,1.88259,1.8852,311172148.0
2008-09-05 10:45:00,1.88523,1.88526,1.88297,1.88483,95707874.0
2008-09-05 11:00:00,1.88505,1.88571,1.88321,1.88323,113118767.0
2008-09-05 11:15:00,1.8834,1.88442,1.88223,1.88414,144818806.0
2008-09-05 11:30:00,1.884,1.88435,1.88201,1.88227,124389462.0
2008-09-05 11:45:00,1.88241,1.88506,1.88241,1.88446,111106202.0
2008-09-05 12:00:00,1.88441,1.88459,1.88273,1.88395,97132457.0
2008-09-05 12:15:00,1.88392,1.88392,1.88103,1.88166,162780921.0
2008-09-05 12:30:00,1.88152,1.88157,1.87632,1.87632,128694429.0
2008-09-05 12:45:00,1.87629,1.87742,1.87413,1.87413,110435511.0
2008-09-05 13:00:00,1.874,1.87715,1.87317,1.87696,152391081.0
2008-09-05 13:15:00,1.87694,1.87857,1.87649,1.87761,122890948.0
2008-09-05 13:30:00,1.87767,1.87818,1.87597,1.87781,143588292.0
2008-09-05 13:45:00,1.87788,1.87911,1.87721,1.87726,160361454.0
2008-09-05 14:00:00,1.87725,1.87771,1.87657,1.87662,186153371.0
2008-09-05 14:15:00,1.87649,1.88058,1.8761,1.87832,137255783.0
2008-09-05 14:30:00,1.87848,1.88062,1.87775,1.87977,157553598.0
2008-09-05 14:45:00,1.87963,1.87963,1.87578,1.87759,217990573.0
2008-09-05 15:00:00,1.87744,1.87903,1.87721,1.87877,122759615.0
2008-09-05 15:15:00,1.87884,1.88082,1.87834,1.87834,142020752.0
2008-09-05 15:30:00,1.87831,1.88259,1.87814,1.88259,153887870.0
2008-09-05 15:45:00,1.88273,1.88562,1.88273,1.88544,126781499.0
2008-09-05 16:00:00,1.88569,1.88891,1.88569,1.886,148086633.0
2008-09-05 16:15:00,1.88665,1.88977,1.88656,1.88705,106839475.0
2008-09-05 16:30:00,1.88699,1.88889,1.88552,1.8878,124587801.0
2008-09-05 16:45:00,1.88751,1.88808,1.88387,1.88402,107275488.0
2008-09-05 17:00:00,1.88405,1.88405,1.88089,1.88199,160712306.0
2008-09-05 17:15:00,1.88174,1.88182,1.88021,1.88105,97127297.0
2008-09-05 17:30:00,1.88091,1.88289,1.88059,1.8823,117252330.0
2008-09-05 17:45:00,1.88244,1.88278,1.8798,1.88088,111451948.0
2008-09-05 18:00:00,1.88087,1.88171,1.87992,1.88001,132513172.0
2008-09-05 18:15:00,1.87997,1.87997,1.87772,1.87803,110574746.0
2008-09-05 18:30:00,1.87816,1.87886,1.87625,1.87788,134952797.0
2008-09-05 18:45:00,1.87777,1.88008,1.87777,1.88001,139501071.0
2008-09-05 19:00:00,1.88004,1.88106,1.87878,1.87985,134519915.0
2008-09-05 19:15:00,1.87994,1.88015,1.87812,1.87855,134568344.0
2008-09-05 19:30:00,1.8785,1.87899,1.87749,1.87897,115706415.0
2008-09-05 19:45:00,1.87889,1.8789,1.87787,1.87864,143208724.0
2008-09-05 20:00:00,1.87861,1.87888,1.87694,1.87766,112713838.0
2008-09-05 20:15:00,1.87776,1.87786,1.87671,1.87738,84281364.0
2008-09-05 20:30:00,1.87753,1.87883,1.87634,1.8765,122094069.0
2008-09-05 20:45:00,1.87654,1.87721,1.87547,1.87552,141174307.0
2008-09-05 21:00:00,1.87556,1.87652,1.87386,1.8763,140923397.0
2008-09-05 21:15:00,1.87632,1.87673,1.87506,1.87531,171652851.0
2008-09-05 21:30:00,1.87533,1.87589,1.87363,1.87396,114753156.0
2008-09-05 21:45:00,1.87404,1.87489,1.87258,1.87489,95625700.0
2008-09-05 22:00:00,1.87485,1.87588,1.87479,1.87488,182833026.0
2008-09-05 22:15:00,1.87475,1.87523,1.87363,1.87442,159319926.0
2008-09-05 22:30:00,1.87452,1.8747,1.87369,1.8747,157250571.0
2008-09-05 22:45:00,1.87464,1.8777,1.87464,1.87557,190734570.0
2008-09-07 23:00:00,1.88204,1.8875,1.87927,1.8874,106977097.0
2008-09-07 23:15:00,1.88747,1.88752,1.88586,1.88651,103291332.0
2008-09-07 23:30:00,1.88652,1.88866,1.88652,1.88769,111729673.0
2008-09-07 23:45:00,1.88758,1.88906,1.88647,1.88851,124739720.0
2008-09-08 00:00:00,1.88859,1.89302,1.88859,1.88866,114057521.0
2008-09-08 00:15:00,1.8886,1.8886,1.88202,1.88202,116480349.0
2008-09-08 00:30:00,1.88172,1.88535,1.88172,1.88535,160180984.0
2008-09-08 00:45:00,1.88535,1.88895,1.88522,1.88867,143611166.0
2008-09-08 01:00:00,1.88844,1.8908,1.887,1.88763,94330486.0
2008-09-08 01:15:00,1.88777,1.88788,1.8859,1.8859,105195967.0
2008-09-08 01:30:00,1.88622,1.88892,1.88605,1.88729,109511602.0
2008-09-08 01:45:00,1.88712,1.88741,1.88541,1.88679,101555874.0
2008-09-08 02:00:00,1.88678,1.88701,1.88462,1.88564,100849070.0
2008-09-08 02:15:00,1.88562,1.88681,1.88441,1.8866,108582930.0
2008-09-08 02:30:00,1.88629,1.88885,1.88406,1.88456,108273363.0
2008-09-08 02:45:00,1.88459,1.88688,1.88429,1.88429,93417243.0
2008-09-08 03:00:00,1.88419,1.88572,1.88401,1.88531,140487947.0
2008-09-08 03:15:00,1.88529,1.89019,1.88505,1.88901,158586730.0
2008-09-08 03:30:00,1.88892,1.89073,1.88854,1.89026,119709170.0
2008-09-08 03:45:00,1.89021,1.89021,1.88932,1.88934,113270308.0
2008-09-08 04:00:00,1.88928,1.89141,1.88857,1.88954,126293503.0
2008-09-08 04:15:00,1.88973,1.89302,1.88913,1.89268,112293835.0
2008-09-08 04:30:00,1.89284,1.89619,1.89228,1.89536,102392246.0
2008-09-08 04:45:00,1.89532,1.89642,1.8941,1.8941,105853810.0
2008-09-08 05:00:00,1.89401,1.89579,1.89351,1.89555,176938160.0
2008-09-08 05:15:00,1.89565,1.89701,1.894,1.89421,152890577.0
2008-09-08 05:30:00,1.89429,1.8951,1.89251,1.89354,158222313.0
2008-09-08 05:45:00,1.8938,1.89472,1.89262,1.8942,188386754.0
2008-09-08 06:00:00,1.89438,1.89623,1.89382,1.89523,96212425.0
2008-09-08 06:15:00,1.8951,1.89531,1.89069,1.89106,115072697.0
2008-09-08 06:30:00,1.89125,1.89338,1.89092,1.89338,170840292.0
2008-09-08 06:45:00,1.89333,1.89562,1.89285,1.89422,142991785.0
2008-09-08 07:00:00,1.89405,1.89405,1.89017,1.89061,143128949.0
2008-09-08 07:15:00,1.8907,1.89317,1.89067,1.89317,118608467.0
2008-09-08 07:30:00,1.89312,1.89341,1.89258,1.89317,85399680.0
2008-09-08 07:45:00,1.89337,1.89502,1.89194,1.89295,114241986.0
2008-09-08 08:00:00,1.89294,1.89302,1.88909,1.89045,142445915.0
2008-09-08 08:15:00,1.8904,1.89062,1.88874,1.88905,114629624.0
2008-09-08 08:30:00,1.88912,1.88977,1.88751,1.88751,132255400.0
2008-09-08 08:45:00,1.88733,1.88737,1.8835,1.8835,133262138.0
2008-09-08 09:00:00,1.88344,1.88379,1.88099,1.88147,142755531.0
2008-09-08 09:15:00,1.88159,1.88407,1.88159,1.88407,132154034.0
2008-09-08 09:30:00,1.88412,1.88486,1.88262,1.88428,111645531.0
2008-09-08 09:45:00,1.88422,1.88601,1.88104,1.88241,131898084.0
2008-09-08 10:00:00,1.88227,1.88236,1.87872,1.87902,106518134.0
2008-09-08 10:15:00,1.87885,1.87895,1.87608,1.87796,121654454.0
2008-09-08 10:30:00,1.87784,1.8796,1.87644,1.87843,98911371.0
2008-09-08 10:45:00,1.87853,1.88084,1.87767,1.87767,161468281.0
2008-09-08 11:00:00,1.87749,1.87761,1.8732,1.87321,109419294.0
2008-09-08 11:15:00,1.87344,1.87799,1.87342,1.87393,121999813.0
2008-09-08 11:30:00,1.87419,1.87551,1.87401,1.87424,110569076.0
2008-09-08 11:45:00,1.8742,1.87664,1.87402,1.87409,146620072.0
2008-09-08 12:00:00,1.87404,1.87448,1.87099,1.87105,123684762.0
2008-09-08 12:15:00,1.87102,1.87507,1.86985,1.87407,154402276.0
2008-09-08 12:30:00,1.87392,1.87517,1.87226,1.87289,141744226.0
2008-09-08 12:45:00,1.87289,1.87537,1.87289,1.87469,125194379.0
2008-09-08 13:00:00,1.87463,1.87571,1.87155,1.87229,211235521.0
2008-09-08 13:15:00,1.87257,1.87433,1.8721,1.87385,159674299.0
2008-09-08 13:30:00,1.87365,1.87365,1.87078,1.87161,140108263.0
2008-09-08 13:45:00,1.87165,1.87309,1.87094,1.87237,180891539.0
2008-09-08 14:00:00,1.87239,1.87288,1.86924,1.86926,161813229.0
2008-09-08 14:15:00,1.8693,1.87181,1.86857,1.87049,144307821.0
2008-09-08 14:30:00,1.87019,1.87434,1.86982,1.8742,121981463.0
2008-09-08 14:45:00,1.87421,1.8745,1.87172,1.87193,149317738.0
2008-09-08 15:00:00,1.87202,1.8732,1.871,1.87237,109786327.0
2008-09-08 15:15:00,1.87238,1.87451,1.87123,1.87419,130168343.0
2008-09-08 15:30:00,1.87426,1.87433,1.87287,1.87323,160942805.0
2008-09-08 15:45:00,1.87307,1.87307,1.87146,1.87236,96726555.0
2008-09-08 16:00:00,1.87258,1.8754,1.87258,1.8754,109350407.0
2008-09-08 16:15:00,1.87548,1.87626,1.87308,1.87438,121601063.0
2008-09-08 16:30:00,1.87434,1.87651,1.87304,1.87642,145599573.0
2008-09-08 16:45:00,1.87641,1.88086,1.87641,1.87887,112296263.0
2008-09-08 17:00:00,1.87873,1.8808,1.87826,1.87833,100357184.0
2008-09-08 17:15:00,1.87822,1.87931,1.87792,1.87803,322815419.0
2008-09-08 17:30:00,1.87791,1.87888,1.87729,1.87789,156805786.0
2008-09-08 17:45:00,1.87773,1.87773,1.87473,1.8756,149338615.0
2008-09-08 18:00:00,1.87542,1.87725,1.87515,1.87628,141407413.0
2008-09-08 18:15:00,1.8764,1.87703,1.87577,1.87597,115708064.0
2008-09-08 18:30:00,1.8759,1.87635,1.87495,1.87604,140889951.0
2008-09-08 18:45:00,1.87603,1.87788,1.8748,1.87609,93586064.0
2008-09-08 19:00:00,1.87596,1.87596,1.873,1.873,126589615.0
2008-09-08 19:15:00,1.87299,1.87345,1.87178,1.87178,117890802.0
2008-09-08 19:30:00,1.8717,1.8723,1.8704,1.87146,129154527.0
2008-09-08 19:45:00,1.87168,1.87276,1.87082,1.87172,81242604.0
2008-09-08 20:00:00,1.87156,1.87258,1.87116,1.87222,96720402.0
2008-09-08 20:15:00,1.87205,1.87303,1.87115,1.87279,129388117.0
2008-09-08 20:30:00,1.87262,1.87356,1.87198,1.87328,97972929.0
2008-09-08 20:45:00,1.87335,1.87335,1.87135,1.87238,199674164.0
2008-09-08 21:00:00,1.8726,1.87434,1.8726,1.87381,102464990.0
2008-09-08 21:15:00,1.87388,1.87394,1.87219,1.87292,121805268.0
2008-09-08 21:30:00,1.87313,1.87394,1.87174,1.87231,141061855.0
2008-09-08 21:45:00,1.8724,1.87303,1.87104,1.87186,171164358.0
2008-09-08 22:00:00,1.87204,1.87465,1.87102,1.87465,150873142.0
2008-09-08 22:15:00,1.87438,1.87466,1.87294,1.8744,161777329.0
2008-09-08 22:30:00,1.87443,1.87543,1.8714,1.87166,105711566.0
2008-09-08 22:45:00,1.87162,1.87188,1.87114,1.87149,152133085.0
2008-09-08 23:00:00,1.87128,1.8718,1.8701,1.871,95576841.0
2008-09-08 23:15:00,1.87099,1.87332,1.87044,1.8731,110400038.0
2008-09-08 23:30:00,1.87289,1.87453,1.87287,1.87423,117537410.0
2008-09-08 23:45:00,1.87422,1.87451,1.87291,1.87386,100273888.0
2008-09-09 00:00:00,1.87392,1.87392,1.8698,1.8704,131912219.0
2008-09-09 00:15:00,1.8705,1.87321,1.8705,1.87315,146629557.0
2008-09-09 00:30:00,1.87322,1.87324,1.87127,1.87279,124141005.0
2008-09-09 00:45:00,1.87276,1.87594,1.87251,1.87589,105946615.0
2008-09-09 01:00:00,1.87594,1.87616,1.87416,1.87607,121129495.0
2008-09-09 01:15:00,1.87623,1.87668,1.87433,1.87434,114017905.0
2008-09-09 01:30:00,1.87436,1.87436,1.87133,1.87163,105577784.0
2008-09-09 01:45:00,1.87154,1.87381,1.87134,1.87378,108707270.0
2008-09-09 02:00:00,1.87391,1.8745,1.87279,1.87362,108232258.0
2008-09-09 02:15:00,1.87381,1.87421,1.87245,1.87294,106045924.0
2008-09-09 02:30:00,1.87301,1.87439,1.87265,1.87429,114278056.0
2008-09-09 02:45:00,1.87416,1.87433,1.8719,1.87321,121096514.0
2008-09-09 03:00:00,1.87345,1.87385,1.87115,1.87204,107154473.0
2008-09-09 03:15:00,1.87211,1.87295,1.86936,1.86936,126902714.0
2008-09-09 03:30:00,1.86937,1.8718,1.86909,1.87093,146525808.0
2008-09-09 03:45:00,1.87089,1.87134,1.8699,1.87134,131638505.0
2008-09-09 04:00:00,1.87145,1.87156,1.87037,1.87149,97590895.0
2008-09-09 04:15:00,1.87172,1.87277,1.87137,1.87196,116209113.0
2008-09-09 04:30:00,1.87227,1.8726,1.8707,1.8707,107187700.0
2008-09-09 04:45:00,1.87057,1.8709,1.86882,1.87002,92659754.0
2008-09-09 05:00:00,1.87014,1.87326,1.87014,1.87315,155516375.0
2008-09-09 05:15:00,1.87344,1.87472,1.87242,1.87333,105305436.0
2008-09-09 05:30:00,1.87336,1.87365,1.87082,1.872,160509451.0
2008-09-09 05:45:00,1.87204,1.87255,1.86997,1.87217,147063258.0
2008-09-09 06:00:00,1.8722,1.87263,1.8693,1.86944,168542667.0
2008-09-09 06:15:00,1.86941,1.87104,1.86865,1.87069,143185297.0
2008-09-09 06:30:00,1.87048,1.87126,1.86949,1.87126,118822989.0
2008-09-09 06:45:00,1.87114,1.87183,1.86958,1.86973,101311011.0
2008-09-09 07:00:00,1.86972,1.87158,1.86964,1.87147,200677018.0
2008-09-09 07:15:00,1.87138,1.87184,1.87013,1.87098,98051706.0
2008-09-09 07:30:00,1.87092,1.87107,1.86918,1.86968,127084014.0
2008-09-09 07:45:00,1.86971,1.87044,1.86855,1.87044,97321979.0
2008-09-09 08:00:00,1.87052,1.87071,1.86826,1.86946,82321012.0
2008-09-09 08:15:00,1.86933,1.87022,1.86848,1.86957,129273675.0
2008-09-09 08:30:00,1.86942,1.87104,1.86911,1.87104,117872902.0
2008-09-09 08:45:00,1.87108,1.87252,1.87049,1.87133,123728712.0
2008-09-09 09:00:00,1.87119,1.87141,1.86817,1.86935,95172182.0
2008-09-09 09:15:00,1.86936,1.87206,1.86884,1.87118,142036465.0
2008-09-09 09:30:00,1.87119,1.87237,1.87068,1.87134,118090315.0
2008-09-09 09:45:00,1.8711,1.87123,1.86911,1.86957,139504152.0
2008-09-09 10:00:00,1.86981,1.87069,1.86924,1.86941,147649851.0
2008-09-09 10:15:00,1.8693,1.87005,1.86754,1.86844,154805780.0
2008-09-09 10:30:00,1.86837,1.87293,1.86702,1.87222,342217392.0
2008-09-09 10:45:00,1.87222,1.87304,1.87074,1.87075,100273080.0
2008-09-09 11:00:00,1.87068,1.87223,1.87006,1.87124,110655443.0
2008-09-09 11:15:00,1.87156,1.87205,1.87018,1.87172,142736832.0
2008-09-09 11:30:00,1.87185,1.87294,1.87079,1.87079,119937952.0
2008-09-09 11:45:00,1.87084,1.87355,1.87083,1.8724,109503707.0
2008-09-09 12:00:00,1.87225,1.87384,1.87189,1.87329,97049679.0
2008-09-09 12:15:00,1.87327,1.87379,1.8725,1.87293,160281296.0
2008-09-09 12:30:00,1.8729,1.87482,1.87234,1.87389,130739563.0
2008-09-09 12:45:00,1.87386,1.87388,1.8725,1.8732,108165873.0
2008-09-09 13:00:00,1.87319,1.87319,1.87058,1.87118,148289380.0
2008-09-09 13:15:00,1.87116,1.87353,1.8708,1.87182,116164635.0
2008-09-09 13:30:00,1.87187,1.87239,1.87073,1.87225,145535814.0
2008-09-09 13:45:00,1.87218,1.87322,1.87217,1.87264,162064657.0
2008-09-09 14:00:00,1.87241,1.87241,1.8709,1.87187,187672197.0
2008-09-09 14:15:00,1.87176,1.87368,1.8713,1.87273,143338955.0
2008-09-09 14:30:00,1.87272,1.87394,1.87024,1.87394,155478473.0
2008-09-09 14:45:00,1.87399,1.87425,1.87148,1.8736,205501688.0
2008-09-09 15:00:00,1.87374,1.87533,1.87352,1.87352,126249028.0
2008-09-09 15:15:00,1.87356,1.87647,1.87356,1.87584,141242937.0
2008-09-09 15:30:00,1.87624,1.87737,1.8761,1.87677,151681105.0
2008-09-09 15:45:00,1.87672,1.87846,1.87609,1.87774,124082037.0
2008-09-09 16:00:00,1.87763,1.87989,1.87725,1.8789,143228500.0
2008-09-09 16:15:00,1.87934,1.88017,1.87844,1.87856,111670828.0
2008-09-09 16:30:00,1.87847,1.8811,1.87832,1.88052,123275792.0
2008-09-09 16:45:00,1.88051,1.88393,1.8804,1.88193,107666448.0
2008-09-09 17:00:00,1.88179,1.88362,1.88071,1.88362,158302028.0
2008-09-09 17:15:00,1.88363,1.88568,1.88284,1.88523,99558769.0
2008-09-09 17:30:00,1.88521,1.88539,1.88383,1.88383,120302314.0
2008-09-09 17:45:00,1.88389,1.88605,1.88331,1.88605,103963539.0
2008-09-09 18:00:00,1.88615,1.88659,1.88419,1.88455,133644930.0
2008-09-09 18:15:00,1.88442,1.88545,1.88318,1.88448,113682447.0
2008-09-09 18:30:00,1.88439,1.88519,1.88324,1.88425,134737964.0
2008-09-09 18:45:00,1.88443,1.88618,1.88443,1.88577,143977843.0
2008-09-09 19:00:00,1.88592,1.88628,1.88335,1.88413,131467385.0
2008-09-09 19:15:00,1.88413,1.88415,1.88272,1.88376,130791267.0
2008-09-09 19:30:00,1.88382,1.88431,1.88299,1.88422,112095906.0
2008-09-09 19:45:00,1.88414,1.88431,1.88182,1.88333,144056474.0
2008-09-09 20:00:00,1.88346,1.88483,1.88261,1.88468,114166555.0
2008-09-09 20:15:00,1.88471,1.88507,1.88239,1.88256,85345040.0
2008-09-09 20:30:00,1.88286,1.88477,1.88225,1.88293,119201359.0
2008-09-09 20:45:00,1.88292,1.88436,1.88267,1.88357,145143541.0
2008-09-09 21:00:00,1.88354,1.8843,1.88191,1.8835,141002625.0
2008-09-09 21:15:00,1.88353,1.88418,1.88279,1.88321,177365113.0
2008-09-09 21:30:00,1.88312,1.88312,1.88102,1.88188,119483293.0
2008-09-09 21:45:00,1.88193,1.8827,1.88038,1.88075,94428965.0
2008-09-09 22:00:00,1.88082,1.88292,1.88082,1.8821,190291006.0
2008-09-09 22:15:00,1.88208,1.88396,1.88019,1.88396,159895214.0
2008-09-09 22:30:00,1.88413,1.88646,1.88365,1.88646,153518625.0
2008-09-09 22:45:00,1.88662,1.88728,1.88527,1.88527,173403707.0
2008-09-09 23:00:00,1.88511,1.8861,1.88482,1.88565,110451789.0
2008-09-09 23:15:00,1.88553,1.88798,1.88537,1.88718,107330233.0
2008-09-09 23:30:00,1.88706,1.8874,1.88475,1.88482,113437052.0
2008-09-09 23:45:00,1.88476,1.88601,1.88357,1.8846,121577924.0
2008-09-10 00:00:00,1.88467,1.88548,1.88414,1.88417,111069251.0
2008-09-10 00:15:00,1.88413,1.8847,1.88084,1.88124,122656892.0
2008-09-10 00:30:00,1.88132,1.88385,1.88069,1.8837,153000633.0
2008-09-10 00:45:00,1.88348,1.88462,1.88203,1.88459,131836177.0
2008-09-10 01:00:00,1.88462,1.88525,1.88262,1.88262,93413058.0
2008-09-10 01:15:00,1.88268,1.88302,1.88213,1.88257,108926698.0
2008-09-10 01:30:00,1.88305,1.88379,1.88123,1.88326,105984318.0
2008-09-10 01:45:00,1.88329,1.88405,1.8806,1.88244,101132431.0
2008-09-10 02:00:00,1.88255,1.88267,1.87994,1.88197,103386463.0
2008-09-10 02:15:00,1.88176,1.88235,1.8797,1.88201,104837728.0
2008-09-10 02:30:00,1.88174,1.88513,1.88174,1.88513,109913681.0
2008-09-10 02:45:00,1.88504,1.88521,1.88224,1.88283,93443507.0
2008-09-10 03:00:00,1.8828,1.88543,1.88228,1.88543,145033408.0
2008-09-10 03:15:00,1.88558,1.88603,1.88398,1.88398,152951273.0
2008-09-10 03:30:00,1.88392,1.88517,1.88351,1.88458,122901309.0
2008-09-10 03:45:00,1.8845,1.8845,1.88207,1.88209,114006302.0
2008-09-10 04:00:00,1.882,1.88201,1.87991,1.88092,121580629.0
2008-09-10 04:15:00,1.8811,1.88251,1.88083,1.88194,110240105.0
2008-09-10 04:30:00,1.88183,1.88203,1.881,1.88162,106319330.0
2008-09-10 04:45:00,1.88155,1.88155,1.88029,1.88039,110642926.0
2008-09-10 05:00:00,1.88042,1.88154,1.88008,1.88043,167965067.0
2008-09-10 05:15:00,1.88061,1.88126,1.88017,1.88094,154913522.0
2008-09-10 05:30:00,1.8808,1.8808,1.87985,1.88036,159364478.0
2008-09-10 05:45:00,1.8803,1.88112,1.88001,1.88049,194464742.0
2008-09-10 06:00:00,1.88063,1.88083,1.87898,1.87973,90916519.0
2008-09-10 06:15:00,1.87974,1.88168,1.87974,1.88162,120184760.0
2008-09-10 06:30:00,1.88168,1.885,1.88168,1.88317,174927058.0
2008-09-10 06:45:00,1.88318,1.88368,1.88067,1.88174,140327528.0
2008-09-10 07:00:00,1.88165,1.88378,1.88134,1.88303,142586202.0
2008-09-10 07:15:00,1.88292,1.88449,1.88222,1.88428,116416278.0
2008-09-10 07:30:00,1.88414,1.88442,1.88224,1.88234,86006006.0
2008-09-10 07:45:00,1.88239,1.88317,1.8806,1.88158,119884236.0
2008-09-10 08:00:00,1.88169,1.88314,1.88158,1.88282,138732773.0
2008-09-10 08:15:00,1.88294,1.8836,1.88219,1.88303,113516482.0
2008-09-10 08:30:00,1.88297,1.88298,1.88139,1.88191,133590340.0
2008-09-10 08:45:00,1.88203,1.88323,1.8808,1.8808,131815808.0
2008-09-10 09:00:00,1.88082,1.88493,1.88079,1.88457,145173624.0
2008-09-10 09:15:00,1.88454,1.88477,1.88167,1.88307,132204499.0
2008-09-10 09:30:00,1.88305,1.8832,1.88237,1.8826,114555773.0
2008-09-10 09:45:00,1.88266,1.88499,1.88261,1.88401,134098205.0
2008-09-10 10:00:00,1.88405,1.88408,1.88193,1.88342,105006749.0
2008-09-10 10:15:00,1.88328,1.88505,1.88328,1.88343,119551173.0
2008-09-10 10:30:00,1.88332,1.88401,1.88226,1.88306,97724287.0
2008-09-10 10:45:00,1.8829,1.8829,1.88119,1.88192,163665897.0
2008-09-10 11:00:00,1.88169,1.88428,1.88071,1.88417,106672150.0
2008-09-10 11:15:00,1.88425,1.88448,1.8833,1.88396,120506755.0
2008-09-10 11:30:00,1.88399,1.88399,1.88052,1.88067,111585623.0
2008-09-10 11:45:00,1.88018,1.88149,1.88018,1.88067,147412014.0
2008-09-10 12:00:00,1.88082,1.88192,1.8784,1.87849,125050360.0
2008-09-10 12:15:00,1.87847,1.87994,1.8782,1.87918,148347913.0
2008-09-10 12:30:00,1.87896,1.87912,1.87607,1.87772,142364209.0
2008-09-10 12:45:00,1.87787,1.87858,1.87667,1.87691,130407174.0
2008-09-10 13:00:00,1.87702,1.87881,1.87694,1.87791,204462751.0
2008-09-10 13:15:00,1.87786,1.87883,1.87754,1.87849,154890149.0
2008-09-10 13:30:00,1.87846,1.87972,1.87791,1.87954,141638496.0
2008-09-10 13:45:00,1.87946,1.88114,1.87886,1.88114,192209902.0
2008-09-10 14:00:00,1.88119,1.88119,1.87934,1.88045,165425441.0
2008-09-10 14:15:00,1.88039,1.88225,1.87956,1.88184,144058757.0
2008-09-10 14:30:00,1.88202,1.88332,1.87966,1.88145,115399914.0
2008-09-10 14:45:00,1.88142,1.88196,1.87989,1.87994,148460950.0
2008-09-10 15:00:00,1.87998,1.88082,1.87806,1.87978,112403439.0
2008-09-10 15:15:00,1.87967,1.88012,1.87705,1.87895,126090548.0
2008-09-10 15:30:00,1.87896,1.87899,1.87747,1.87757,164129014.0
2008-09-10 15:45:00,1.8776,1.87847,1.87735,1.87847,96530775.0
2008-09-10 16:00:00,1.87873,1.88176,1.87873,1.88079,108877637.0
2008-09-10 16:15:00,1.88067,1.88189,1.88024,1.88055,121302605.0
2008-09-10 16:30:00,1.88072,1.88092,1.8776,1.87971,143045286.0
2008-09-10 16:45:00,1.87957,1.88021,1.878,1.87832,110896894.0
2008-09-10 17:00:00,1.87826,1.88016,1.87745,1.87981,99304693.0
2008-09-10 17:15:00,1.87978,1.88447,1.87978,1.88405,345102563.0
2008-09-10 17:30:00,1.88424,1.88476,1.88249,1.88418,151248531.0
2008-09-10 17:45:00,1.88428,1.88442,1.88272,1.88328,153576317.0
2008-09-10 18:00:00,1.88294,1.88563,1.88236,1.88563,141670023.0
2008-09-10 18:15:00,1.88569,1.88585,1.88431,1.88436,118585149.0
2008-09-10 18:30:00,1.88416,1.88536,1.88396,1.88463,141137654.0
2008-09-10 18:45:00,1.88467,1.88634,1.88429,1.88525,96791755.0
2008-09-10 19:00:00,1.88533,1.88533,1.8812,1.88199,126210074.0
2008-09-10 19:15:00,1.88198,1.88241,1.88081,1.88132,118459841.0
2008-09-10 19:30:00,1.88161,1.88288,1.88014,1.88014,128131511.0
2008-09-10 19:45:00,1.87999,1.87999,1.87642,1.87827,81872210.0
2008-09-10 20:00:00,1.87823,1.87875,1.87576,1.87594,97116087.0
2008-09-10 20:15:00,1.87568,1.8767,1.87517,1.87599,125190458.0
2008-09-10 20:30:00,1.87605,1.87758,1.87605,1.87735,98706777.0
2008-09-10 20:45:00,1.87756,1.87838,1.87722,1.87773,205234926.0
2008-09-10 21:00:00,1.87767,1.8807,1.87685,1.87919,100072788.0
2008-09-10 21:15:00,1.87924,1.87925,1.87639,1.87717,115478089.0
2008-09-10 21:30:00,1.87725,1.87856,1.87691,1.87856,143490085.0
2008-09-10 21:45:00,1.8786,1.8786,1.87679,1.87681,163625679.0
2008-09-10 22:00:00,1.87675,1.87724,1.87587,1.87595,149811908.0
2008-09-10 22:15:00,1.87592,1.87716,1.87567,1.87567,159587954.0
2008-09-10 22:30:00,1.87553,1.87685,1.87545,1.87685,105108329.0
2008-09-10 22:45:00,1.87697,1.87809,1.87614,1.87722,154230813.0
2008-09-10 23:00:00,1.87705,1.87961,1.87488,1.87956,90085220.0
2008-09-10 23:15:00,1.8796,1.88003,1.87728,1.87786,108155468.0
2008-09-10 23:30:00,1.8776,1.8786,1.87565,1.87741,115790573.0
2008-09-10 23:45:00,1.87735,1.87988,1.87719,1.87796,94257636.0
2008-09-11 00:00:00,1.87818,1.88015,1.87814,1.87914,137318800.0
2008-09-11 00:15:00,1.87916,1.87934,1.87708,1.87828,145559424.0
2008-09-11 00:30:00,1.87839,1.87967,1.87734,1.87848,123999922.0
2008-09-11 00:45:00,1.87857,1.88061,1.87857,1.87997,108742559.0
2008-09-11 01:00:00,1.87997,1.88077,1.87816,1.87901,120415108.0
2008-09-11 01:15:00,1.87909,1.87911,1.87804,1.87869,114637158.0
2008-09-11 01:30:00,1.87884,1.88049,1.87859,1.87945,108274379.0
2008-09-11 01:45:00,1.87944,1.87981,1.87802,1.87916,109304086.0
2008-09-11 02:00:00,1.87872,1.87963,1.87791,1.87963,109251190.0
2008-09-11 02:15:00,1.87958,1.8803,1.87877,1.87895,108564444.0
2008-09-11 02:30:00,1.87885,1.87947,1.87832,1.87936,117690434.0
2008-09-11 02:45:00,1.87926,1.87959,1.87717,1.87911,120428043.0
2008-09-11 03:00:00,1.87908,1.88125,1.87883,1.88072,111745636.0
2008-09-11 03:15:00,1.88048,1.88048,1.87898,1.8792,121033240.0
2008-09-11 03:30:00,1.87915,1.88173,1.87915,1.88173,146233757.0
2008-09-11 03:45:00,1.88168,1.88249,1.88125,1.88198,139553793.0
2008-09-11 04:00:00,1.88198,1.88264,1.88087,1.88096,93256273.0
2008-09-11 04:15:00,1.88091,1.88203,1.88058,1.88141,113209706.0
2008-09-11 04:30:00,1.88174,1.88212,1.88117,1.88173,110485714.0
2008-09-11 04:45:00,1.88152,1.88269,1.88081,1.88263,86987605.0
2008-09-11 05:00:00,1.8827,1.88292,1.88091,1.8811,154885012.0
2008-09-11 05:15:00,1.88109,1.88142,1.88036,1.88102,108462782.0
2008-09-11 05:30:00,1.88118,1.88126,1.87907,1.88071,164850090.0
2008-09-11 05:45:00,1.88078,1.88106,1.87975,1.88,145465059.0
2008-09-11 06:00:00,1.87994,1.88116,1.87899,1.88099,163495558.0
2008-09-11 06:15:00,1.88092,1.88102,1.87946,1.87968,145858195.0
2008-09-11 06:30:00,1.87955,1.88042,1.87933,1.88004,116318081.0
2008-09-11 06:45:00,1.88008,1.88112,1.87998,1.88009,100806439.0
2008-09-11 07:00:00,1.88004,1.88161,1.88003,1.88131,209318981.0
2008-09-11 07:15:00,1.88119,1.88154,1.87996,1.88069,96435223.0
2008-09-11 07:30:00,1.88062,1.88187,1.87894,1.88156,124174014.0
2008-09-11 07:45:00,1.88176,1.88226,1.88076,1.88213,96861498.0
2008-09-11 08:00:00,1.88207,1.88214,1.88012,1.88067,84170871.0
2008-09-11 08:15:00,1.88074,1.88295,1.88064,1.88221,126664049.0
2008-09-11 08:30:00,1.88211,1.88487,1.88211,1.88482,117691294.0
2008-09-11 08:45:00,1.88483,1.88562,1.88403,1.88562,123348861.0
2008-09-11 09:00:00,1.88567,1.88584,1.88259,1.88284,95866000.0
2008-09-11 09:15:00,1.8829,1.88451,1.88243,1.88351,144535053.0
2008-09-11 09:30:00,1.88374,1.88492,1.8827,1.88422,120582679.0
2008-09-11 09:45:00,1.88397,1.88633,1.88364,1.88388,141591045.0
2008-09-11 10:00:00,1.88402,1.88475,1.88157,1.88157,148222882.0
2008-09-11 10:15:00,1.88172,1.88255,1.88041,1.88203,146195848.0
2008-09-11 10:30:00,1.88205,1.88262,1.88086,1.88228,338118766.0
2008-09-11 10:45:00,1.88262,1.8844,1.8816,1.88329,98167690.0
2008-09-11 11:00:00,1.88331,1.88423,1.8791,1.8791,109859955.0
2008-09-11 11:15:00,1.87902,1.88006,1.87771,1.87984,148861588.0
2008-09-11 11:30:00,1.87968,1.88033,1.87833,1.87876,121969899.0
2008-09-11 11:45:00,1.87885,1.8791,1.87788,1.8785,112352765.0
2008-09-11 12:00:00,1.8784,1.8814,1.87724,1.88093,96557718.0
2008-09-11 12:15:00,1.88091,1.882,1.88033,1.88145,165931988.0
2008-09-11 12:30:00,1.88137,1.88168,1.87822,1.87884,125021476.0
2008-09-11 12:45:00,1.87886,1.87886,1.87719,1.87884,107658621.0
2008-09-11 13:00:00,1.87907,1.88186,1.87907,1.88081,149471041.0
2008-09-11 13:15:00,1.88085,1.88179,1.8796,1.8812,115676103.0
2008-09-11 13:30:00,1.88114,1.8848,1.88089,1.8844,142788518.0
2008-09-11 13:45:00,1.88456,1.88649,1.8843,1.88454,160671201.0
2008-09-11 14:00:00,1.8845,1.8845,1.87924,1.88056,192446754.0
2008-09-11 14:15:00,1.88073,1.88302,1.88013,1.88276,138654354.0
2008-09-11 14:30:00,1.88284,1.88319,1.88107,1.88236,154209985.0
2008-09-11 14:45:00,1.88237,1.88419,1.88185,1.88365,200175716.0
2008-09-11 15:00:00,1.88347,1.88617,1.88333,1.88427,130316032.0
2008-09-11 15:15:00,1.88439,1.88483,1.88318,1.88324,144723631.0
2008-09-11 15:30:00,1.88329,1.8858,1.88313,1.8858,151172217.0
2008-09-11 15:45:00,1.88601,1.88656,1.88434,1.88434,126916080.0
2008-09-11 16:00:00,1.88428,1.88901,1.88428,1.88798,146931665.0
2008-09-11 16:15:00,1.88831,1.8889,1.88687,1.88786,111692499.0
2008-09-11 16:30:00,1.88775,1.8879,1.88553,1.88576,124871204.0
2008-09-11 16:45:00,1.88574,1.88639,1.88427,1.88639,106577982.0
2008-09-11 17:00:00,1.88655,1.88846,1.88617,1.88737,166117367.0
2008-09-11 17:15:00,1.8872,1.88992,1.88698,1.88956,98417868.0
2008-09-11 17:30:00,1.88961,1.89059,1.88875,1.88875,114513937.0
2008-09-11 17:45:00,1.88878,1.8895,1.88725,1.88863,103849913.0
2008-09-11 18:00:00,1.88858,1.89077,1.88711,1.89051,130542544.0
2008-09-11 18:15:00,1.89041,1.89042,1.88797,1.88886,108970904.0
2008-09-11 18:30:00,1.88895,1.88961,1.8878,1.88793,131152330.0
2008-09-11 18:45:00,1.88784,1.88873,1.88684,1.88873,140439352.0
2008-09-11 19:00:00,1.88865,1.88935,1.88722,1.88873,134249057.0
2008-09-11 19:15:00,1.88863,1.89102,1.88776,1.89078,134085765.0
2008-09-11 19:30:00,1.89088,1.89102,1.88946,1.89013,111847628.0
2008-09-11 19:45:00,1.89005,1.8905,1.88856,1.88856,143958257.0
2008-09-11 20:00:00,1.88851,1.89036,1.88832,1.8895,121988972.0
2008-09-11 20:15:00,1.88951,1.89084,1.88879,1.88879,85731226.0
2008-09-11 20:30:00,1.88877,1.88945,1.88819,1.88909,114984076.0
2008-09-11 20:45:00,1.88916,1.88982,1.88798,1.88857,132453770.0
2008-09-11 21:00:00,1.88855,1.88855,1.88562,1.8872,134087262.0
2008-09-11 21:15:00,1.88726,1.88758,1.88692,1.88732,178089828.0
2008-09-11 21:30:00,1.88737,1.88907,1.88717,1.88907,119913612.0
2008-09-11 21:45:00,1.88915,1.88917,1.88721,1.88795,93448540.0
2008-09-11 22:00:00,1.88777,1.88984,1.88712,1.8886,200197366.0
2008-09-11 22:15:00,1.88847,1.88946,1.88813,1.88908,157308098.0
2008-09-11 22:30:00,1.88917,1.89002,1.88863,1.88865,154809816.0
2008-09-11 22:45:00,1.88872,1.89043,1.88803,1.88956,172694389.0
2008-09-11 23:00:00,1.88952,1.88975,1.88639,1.88681,112068910.0
2008-09-11 23:15:00,1.88707,1.89014,1.88707,1.88953,108137093.0
2008-09-11 23:30:00,1.88936,1.89017,1.88814,1.88838,110055171.0
2008-09-11 23:45:00,1.8883,1.88853,1.88573,1.88752,121990130.0
2008-09-12 00:00:00,1.88738,1.88745,1.88504,1.8853,115228206.0
2008-09-12 00:15:00,1.88531,1.88731,1.8852,1.88701,123504725.0
2008-09-12 00:30:00,1.887,1.88709,1.88504,1.8854,152814744.0
2008-09-12 00:45:00,1.88534,1.88708,1.88512,1.88646,137083499.0
2008-09-12 01:00:00,1.88654,1.88717,1.88625,1.88639,94120490.0
2008-09-12 01:15:00,1.88629,1.88694,1.8854,1.8864,101556541.0
2008-09-12 01:30:00,1.88669,1.88797,1.88652,1.8879,106991710.0
2008-09-12 01:45:00,1.888,1.88976,1.88531,1.88598,100859513.0
2008-09-12 02:00:00,1.88621,1.88738,1.88617,1.88675,169129762.0
2008-09-12 02:15:00,1.88691,1.88821,1.8868,1.88682,150292938.0
2008-09-12 02:30:00,1.88664,1.88686,1.88575,1.88674,152042067.0
2008-09-12 02:45:00,1.88692,1.88711,1.88598,1.88663,198410837.0
2008-09-12 03:00:00,1.88687,1.88712,1.88594,1.88679,91991940.0
2008-09-12 03:15:00,1.88663,1.88681,1.88568,1.88641,118029224.0
2008-09-12 03:30:00,1.88645,1.88836,1.88645,1.88809,171043865.0
2008-09-12 03:45:00,1.88806,1.88858,1.88661,1.88807,130497268.0
2008-09-12 04:00:00,1.88821,1.8899,1.88821,1.88888,134795842.0
2008-09-12 04:15:00,1.88888,1.88957,1.88816,1.88843,111799047.0
2008-09-12 04:30:00,1.88836,1.88881,1.88749,1.88749,84497555.0
2008-09-12 04:45:00,1.88745,1.88816,1.88667,1.8874,126866391.0
2008-09-12 05:00:00,1.88737,1.8881,1.88704,1.8877,144618137.0
2008-09-12 05:15:00,1.8878,1.88865,1.88778,1.8883,112935034.0
2008-09-12 05:30:00,1.88826,1.88883,1.88772,1.88873,135484544.0
2008-09-12 05:45:00,1.88876,1.88909,1.88755,1.88844,130577466.0
2008-09-12 06:00:00,1.88843,1.88882,1.88785,1.88876,139181720.0
2008-09-12 06:15:00,1.88882,1.88904,1.88754,1.88904,122248103.0
2008-09-12 06:30:00,1.88914,1.88948,1.88849,1.88907,107472694.0
2008-09-12 06:45:00,1.88914,1.88956,1.88699,1.88717,129460313.0
2008-09-12 07:00:00,1.88726,1.88829,1.88629,1.88794,103597252.0
2008-09-12 07:15:00,1.88787,1.88841,1.88753,1.88811,114739778.0
2008-09-12 07:30:00,1.88824,1.88907,1.88824,1.88854,97612647.0
2008-09-12 07:45:00,1.8887,1.88909,1.8876,1.88837,167205082.0
2008-09-12 08:00:00,1.88815,1.88993,1.88815,1.88903,108142807.0
2008-09-12 08:15:00,1.88907,1.89127,1.88892,1.89067,121325134.0
2008-09-12 08:30:00,1.89082,1.89175,1.89007,1.89067,110195441.0
2008-09-12 08:45:00,1.89024,1.89159,1.88912,1.88998,152424377.0
2008-09-12 09:00:00,1.88999,1.89143,1.8881,1.88877,118137632.0
2008-09-12 09:15:00,1.88878,1.89039,1.88777,1.89011,149525338.0
2008-09-12 09:30:00,1.88993,1.89059,1.88846,1.88907,141925252.0
2008-09-12 09:45:00,1.8891,1.88993,1.88684,1.88939,130453785.0
2008-09-12 10:00:00,1.8894,1.89103,1.88894,1.89103,203468217.0
2008-09-12 10:15:00,1.89122,1.8917,1.88878,1.88929,150956415.0
2008-09-12 10:30:00,1.88927,1.8922,1.88927,1.89187,139250183.0
2008-09-12 10:45:00,1.8919,1.8919,1.88901,1.8895,202201459.0
2008-09-12 11:00:00,1.88963,1.89211,1.88963,1.89145,157064913.0
2008-09-12 11:15:00,1.89147,1.89204,1.8898,1.89082,137199293.0
2008-09-12 11:30:00,1.89085,1.89182,1.89042,1.89164,117233243.0
2008-09-12 11:45:00,1.89166,1.89166,1.88983,1.89046,148623133.0
2008-09-12 12:00:00,1.8905,1.89475,1.8905,1.89432,109082770.0
2008-09-12 12:15:00,1.89432,1.89567,1.8926,1.8951,121462357.0
2008-09-12 12:30:00,1.89524,1.89691,1.89454,1.89623,163165494.0
2008-09-12 12:45:00,1.89604,1.89634,1.89457,1.89493,96264106.0
2008-09-12 13:00:00,1.89486,1.89601,1.8943,1.89449,109769438.0
2008-09-12 13:15:00,1.89451,1.89471,1.89342,1.89342,123949193.0
2008-09-12 13:30:00,1.89338,1.89365,1.89021,1.89075,149074914.0
2008-09-12 13:45:00,1.89074,1.89207,1.8907,1.89141,109312041.0
2008-09-12 14:00:00,1.89136,1.89151,1.8874,1.88781,100376843.0
2008-09-12 14:15:00,1.88764,1.88914,1.88636,1.88646,320796896.0
2008-09-12 14:30:00,1.88666,1.89184,1.88613,1.89184,144320123.0
2008-09-12 14:45:00,1.89185,1.8936,1.89005,1.89005,144247517.0
2008-09-12 15:00:00,1.88968,1.8932,1.88895,1.8932,140740982.0
2008-09-12 15:15:00,1.89323,1.89414,1.89137,1.89137,120645939.0
2008-09-12 15:30:00,1.8911,1.89496,1.89106,1.89496,145070053.0
2008-09-12 15:45:00,1.89499,1.89599,1.89376,1.89536,96661960.0
2008-09-12 16:00:00,1.89526,1.89738,1.89459,1.89671,123910496.0
2008-09-12 16:15:00,1.8968,1.8968,1.89283,1.89284,115478602.0
2008-09-12 16:30:00,1.89295,1.89573,1.89237,1.89385,127263809.0
2008-09-12 16:45:00,1.89388,1.8972,1.8932,1.8972,86086942.0
2008-09-12 17:00:00,1.89724,1.89845,1.89659,1.89757,99474448.0
2008-09-12 17:15:00,1.89744,1.90007,1.89613,1.89739,120414166.0
2008-09-12 17:30:00,1.89745,1.89785,1.89473,1.89514,96420836.0
2008-09-12 17:45:00,1.8952,1.89803,1.89509,1.89759,197546554.0
2008-09-12 18:00:00,1.89745,1.89745,1.89402,1.89609,99343370.0
2008-09-12 18:15:00,1.89633,1.8977,1.89574,1.89756,116200378.0
2008-09-12 18:30:00,1.89767,1.89798,1.89592,1.89695,150031169.0
2008-09-12 18:45:00,1.89687,1.89901,1.89634,1.89851,166627259.0
2008-09-12 19:00:00,1.89855,1.89922,1.89756,1.89811,147926181.0
2008-09-12 19:15:00,1.89807,1.89976,1.89794,1.89873,161189432.0
2008-09-12 19:30:00,1.89872,1.90052,1.8986,1.9004,105884368.0
2008-09-12 19:45:00,1.90045,1.90161,1.90023,1.90161,157127248.0
2008-09-12 20:00:00,1.90169,1.9032,1.90091,1.90171,102090122.0
2008-09-12 20:15:00,1.90171,1.90327,1.90171,1.90202,110876848.0
2008-09-12 20:30:00,1.90154,1.90256,1.90131,1.90214,114569183.0
2008-09-12 20:45:00,1.90195,1.90257,1.90164,1.90202,93478790.0
2008-09-12 21:00:00,1.90195,1.9024,1.90125,1.90201,139444434.0
2008-09-12 21:15:00,1.90214,1.90466,1.90211,1.90222,149764490.0
2008-09-12 21:30:00,1.90205,1.90234,1.90102,1.90105,119681989.0
2008-09-12 21:45:00,1.90088,1.90294,1.90011,1.90291,115833104.0
2008-09-12 22:00:00,1.90301,1.90503,1.90281,1.90458,121264684.0
2008-09-12 22:15:00,1.90479,1.9067,1.90479,1.90491,114530428.0
2008-09-12 22:30:00,1.9049,1.9052,1.90264,1.90293,108067587.0
2008-09-12 22:45:00,1.90292,1.90292,1.89973,1.90062,108363747.0
2008-09-14 23:00:00,1.91502,1.91781,1.91437,1.91457,189052969.0
2008-09-14 23:15:00,1.91448,1.91448,1.90558,1.90672,165601871.0
2008-09-14 23:30:00,1.90681,1.90858,1.90567,1.90643,148532443.0
2008-09-14 23:45:00,1.90657,1.90885,1.90527,1.90795,191231152.0
2008-09-15 00:00:00,1.9081,1.91954,1.9081,1.91838,99660190.0
2008-09-15 00:15:00,1.91799,1.91799,1.91425,1.91667,130926634.0
2008-09-15 00:30:00,1.91667,1.9177,1.91493,1.91519,187137520.0
2008-09-15 00:45:00,1.91489,1.91489,1.91229,1.91249,119043397.0
2008-09-15 01:00:00,1.91242,1.91515,1.91176,1.9126,134980973.0
2008-09-15 01:15:00,1.91261,1.9145,1.91228,1.91273,109566417.0
2008-09-15 01:30:00,1.91251,1.91256,1.91078,1.91079,101836465.0
2008-09-15 01:45:00,1.91069,1.91071,1.90799,1.90987,138189250.0
2008-09-15 02:00:00,1.91002,1.91135,1.90906,1.90975,133420013.0
2008-09-15 02:15:00,1.90977,1.9133,1.90875,1.91326,87998244.0
2008-09-15 02:30:00,1.91347,1.91445,1.9103,1.91268,109347372.0
2008-09-15 02:45:00,1.91286,1.91286,1.90973,1.91207,138532937.0
2008-09-15 03:00:00,1.91207,1.91345,1.91077,1.91319,120702494.0
2008-09-15 03:15:00,1.91326,1.91414,1.91259,1.91311,182154407.0
2008-09-15 03:30:00,1.91317,1.91376,1.91238,1.91373,136178893.0
2008-09-15 03:45:00,1.91372,1.91396,1.91274,1.91342,104425701.0
2008-09-15 04:00:00,1.91342,1.91392,1.91282,1.91372,188395195.0
2008-09-15 04:15:00,1.9135,1.91399,1.91144,1.91338,147444056.0
2008-09-15 04:30:00,1.91375,1.91375,1.91052,1.91077,165247211.0
2008-09-15 04:45:00,1.91067,1.91355,1.91067,1.91276,187756511.0
2008-09-15 05:00:00,1.91314,1.91688,1.91314,1.91687,108404509.0
2008-09-15 05:15:00,1.917,1.91703,1.91398,1.91478,107413353.0
2008-09-15 05:30:00,1.91497,1.91631,1.91261,1.91261,113189126.0
2008-09-15 05:45:00,1.91218,1.91222,1.90887,1.90887,124375900.0
2008-09-15 06:00:00,1.90882,1.91317,1.90769,1.91302,117202538.0
2008-09-15 06:15:00,1.91303,1.914,1.91151,1.91215,117668891.0
2008-09-15 06:30:00,1.91222,1.9156,1.91215,1.91265,147202904.0
2008-09-15 06:45:00,1.91254,1.91402,1.91013,1.914,137433388.0
2008-09-15 07:00:00,1.91387,1.91548,1.91066,1.91548,93576685.0
2008-09-15 07:15:00,1.91561,1.91561,1.90955,1.90955,113861844.0
2008-09-15 07:30:00,1.91018,1.91421,1.91018,1.91419,109664863.0
2008-09-15 07:45:00,1.91423,1.91643,1.91378,1.91631,106993326.0
2008-09-15 08:00:00,1.91596,1.91668,1.91327,1.91327,155291169.0
2008-09-15 08:15:00,1.91326,1.9171,1.91275,1.9171,106471084.0
2008-09-15 08:30:00,1.91716,1.91742,1.91431,1.91504,158503091.0
2008-09-15 08:45:00,1.91496,1.91944,1.91485,1.91836,149200162.0
2008-09-15 09:00:00,1.91798,1.91798,1.91187,1.91556,162433290.0
2008-09-15 09:15:00,1.91565,1.91725,1.91483,1.91605,149448336.0
2008-09-15 09:30:00,1.91574,1.91602,1.91432,1.91585,117604299.0
2008-09-15 09:45:00,1.91587,1.91604,1.91227,1.91399,101435183.0
2008-09-15 10:00:00,1.91383,1.91528,1.91288,1.91528,196903110.0
2008-09-15 10:15:00,1.91526,1.91703,1.91366,1.91677,94357044.0
2008-09-15 10:30:00,1.91678,1.91934,1.91678,1.91789,119784008.0
2008-09-15 10:45:00,1.91775,1.91797,1.91419,1.91751,96008040.0
2008-09-15 11:00:00,1.91761,1.92037,1.9173,1.92037,86208509.0
2008-09-15 11:15:00,1.92045,1.92068,1.91727,1.91991,127535316.0
2008-09-15 11:30:00,1.91988,1.92095,1.91703,1.91733,116833411.0
2008-09-15 11:45:00,1.91691,1.91854,1.91655,1.91852,126834982.0
2008-09-15 12:00:00,1.91834,1.91944,1.9143,1.91434,96378381.0
2008-09-15 12:15:00,1.91442,1.91544,1.91221,1.913,144235396.0
2008-09-15 12:30:00,1.91295,1.91694,1.91128,1.91603,118554264.0
2008-09-15 12:45:00,1.91591,1.92226,1.91525,1.92145,138661266.0
2008-09-15 13:00:00,1.92167,1.92194,1.91782,1.9179,146799413.0
2008-09-15 13:15:00,1.91795,1.91811,1.9101,1.9101,148098112.0
2008-09-15 13:30:00,1.91009,1.91009,1.90382,1.90382,323933019.0
2008-09-15 13:45:00,1.90387,1.90448,1.90175,1.90387,100804815.0
2008-09-15 14:00:00,1.9037,1.90933,1.90332,1.90639,113622414.0
2008-09-15 14:15:00,1.90648,1.90873,1.90551,1.90792,151663392.0
2008-09-15 14:30:00,1.90799,1.90844,1.90555,1.90649,124354144.0
2008-09-15 14:45:00,1.90665,1.9119,1.90665,1.91168,110046854.0
2008-09-15 15:00:00,1.9115,1.91211,1.90831,1.90988,97378059.0
2008-09-15 15:15:00,1.90995,1.91572,1.90995,1.9154,159873338.0
2008-09-15 15:30:00,1.91506,1.91985,1.91374,1.91867,121366155.0
2008-09-15 15:45:00,1.91832,1.91832,1.91426,1.91621,110479306.0
2008-09-15 16:00:00,1.91609,1.91868,1.91382,1.91853,152214113.0
2008-09-15 16:15:00,1.91863,1.91906,1.91534,1.91739,118294622.0
2008-09-15 16:30:00,1.91741,1.91802,1.91367,1.91746,137744248.0
2008-09-15 16:45:00,1.91762,1.91885,1.9151,1.91527,151669981.0
2008-09-15 17:00:00,1.9154,1.91914,1.9154,1.91606,198196621.0
2008-09-15 17:15:00,1.91565,1.91565,1.9124,1.91405,140565300.0
2008-09-15 17:30:00,1.91401,1.9146,1.90862,1.90929,145984909.0
2008-09-15 17:45:00,1.90946,1.91006,1.90746,1.90872,206316097.0
2008-09-15 18:00:00,1.90877,1.91164,1.90832,1.91114,129391034.0
2008-09-15 18:15:00,1.91139,1.91173,1.90781,1.90781,142524226.0
2008-09-15 18:30:00,1.90793,1.90991,1.90702,1.90991,150051932.0
2008-09-15 18:45:00,1.90996,1.91038,1.90797,1.90846,116424238.0
2008-09-15 19:00:00,1.90846,1.90873,1.90547,1.90547,151427021.0
2008-09-15 19:15:00,1.90594,1.90962,1.90594,1.90948,110123264.0
2008-09-15 19:30:00,1.90934,1.91093,1.90927,1.91049,121529710.0
2008-09-15 19:45:00,1.91044,1.91361,1.90965,1.91345,105278444.0
2008-09-15 20:00:00,1.91356,1.91372,1.91048,1.91151,167909824.0
2008-09-15 20:15:00,1.91155,1.9142,1.91155,1.9141,98916972.0
2008-09-15 20:30:00,1.91396,1.91482,1.91289,1.91458,114420858.0
2008-09-15 20:45:00,1.91472,1.91612,1.91255,1.91255,104413602.0
2008-09-15 21:00:00,1.9123,1.91519,1.91169,1.91507,127515760.0
2008-09-15 21:15:00,1.91515,1.92016,1.91418,1.91936,129359257.0
2008-09-15 21:30:00,1.91933,1.92132,1.91802,1.91962,130347757.0
2008-09-15 21:45:00,1.91933,1.92297,1.9181,1.92297,137335001.0
2008-09-15 22:00:00,1.923,1.92392,1.92089,1.92234,130549417.0
2008-09-15 22:15:00,1.92249,1.92283,1.91903,1.91998,136552775.0
2008-09-15 22:30:00,1.91995,1.9219,1.91955,1.92149,111898746.0
2008-09-15 22:45:00,1.92143,1.92538,1.9201,1.92538,146671649.0
2008-09-15 23:00:00,1.92548,1.92719,1.92387,1.92401,126921292.0
2008-09-15 23:15:00,1.92381,1.92409,1.9219,1.92285,84121523.0
2008-09-15 23:30:00,1.92299,1.92449,1.92225,1.92312,108268492.0
2008-09-15 23:45:00,1.92327,1.92386,1.92228,1.92334,136511084.0
2008-09-16 00:00:00,1.92316,1.9257,1.92152,1.92542,127536111.0
2008-09-16 00:15:00,1.92537,1.92539,1.92338,1.92352,177305414.0
2008-09-16 00:30:00,1.92361,1.92384,1.92204,1.92251,121986370.0
2008-09-16 00:45:00,1.92251,1.92251,1.91778,1.91778,92567578.0
2008-09-16 01:00:00,1.91743,1.91837,1.9161,1.91732,198675607.0
2008-09-16 01:15:00,1.91732,1.91837,1.91702,1.91753,152569670.0
2008-09-16 01:30:00,1.91778,1.9194,1.91769,1.91902,151894426.0
2008-09-16 01:45:00,1.91897,1.91902,1.91691,1.91779,173085260.0
2008-09-16 02:00:00,1.91754,1.91773,1.91588,1.91747,172179953.0
2008-09-16 02:15:00,1.9176,1.91903,1.91651,1.91896,159652904.0
2008-09-16 02:30:00,1.91886,1.91913,1.91693,1.91693,151340427.0
2008-09-16 02:45:00,1.91697,1.91733,1.91577,1.91704,202679046.0
2008-09-16 03:00:00,1.9173,1.91962,1.91706,1.91706,95535187.0
2008-09-16 03:15:00,1.91696,1.91988,1.91685,1.91988,120645041.0
2008-09-16 03:30:00,1.91991,1.92138,1.91919,1.91923,170737948.0
2008-09-16 03:45:00,1.919,1.92111,1.91848,1.92111,133158753.0
2008-09-16 04:00:00,1.92096,1.92102,1.91858,1.91891,137657320.0
2008-09-16 04:15:00,1.91902,1.92063,1.91897,1.91944,107049436.0
2008-09-16 04:30:00,1.91919,1.91955,1.91759,1.91778,84560712.0
2008-09-16 04:45:00,1.91796,1.91862,1.9167,1.91716,127939056.0
2008-09-16 05:00:00,1.9172,1.91829,1.9172,1.9174,147818157.0
2008-09-16 05:15:00,1.91735,1.91815,1.91632,1.91788,113139081.0
2008-09-16 05:30:00,1.91799,1.91864,1.91575,1.9161,139763641.0
2008-09-16 05:45:00,1.91627,1.91835,1.91516,1.9164,133119741.0
2008-09-16 06:00:00,1.91619,1.91807,1.91574,1.91584,141457106.0
2008-09-16 06:15:00,1.91579,1.9161,1.91336,1.91497,129832353.0
2008-09-16 06:30:00,1.91499,1.91799,1.91499,1.91575,125422172.0
2008-09-16 06:45:00,1.91581,1.91666,1.91566,1.91635,128249350.0
2008-09-16 07:00:00,1.91629,1.91728,1.9155,1.91657,105252346.0
2008-09-16 07:15:00,1.91638,1.91839,1.91638,1.91793,117477861.0
2008-09-16 07:30:00,1.91823,1.9191,1.91772,1.91857,99291797.0
2008-09-16 07:45:00,1.91867,1.91945,1.91681,1.91895,166164659.0
2008-09-16 08:00:00,1.91887,1.92152,1.91805,1.91805,106021844.0
2008-09-16 08:15:00,1.91794,1.92133,1.91731,1.92026,120083844.0
2008-09-16 08:30:00,1.92028,1.92199,1.91908,1.92046,111296207.0
2008-09-16 08:45:00,1.9201,1.92219,1.91919,1.92219,154753048.0
2008-09-16 09:00:00,1.92209,1.92209,1.91897,1.91903,114454022.0
2008-09-16 09:15:00,1.919,1.91937,1.9169,1.91754,151319595.0
2008-09-16 09:30:00,1.91721,1.9214,1.91689,1.9214,143603952.0
2008-09-16 09:45:00,1.92137,1.92137,1.91673,1.91751,128821091.0
2008-09-16 10:00:00,1.91738,1.91956,1.91531,1.91863,210872721.0
2008-09-16 10:15:00,1.91845,1.92079,1.91811,1.92045,146587048.0
2008-09-16 10:30:00,1.92049,1.92049,1.91513,1.91731,141552394.0
2008-09-16 10:45:00,1.91718,1.91884,1.91682,1.91768,198709199.0
2008-09-16 11:00:00,1.9178,1.91905,1.91718,1.91772,148361409.0
2008-09-16 11:15:00,1.91769,1.92062,1.91741,1.91953,137060582.0
2008-09-16 11:30:00,1.91933,1.92003,1.91762,1.91762,113413096.0
2008-09-16 11:45:00,1.91749,1.91749,1.91173,1.91173,152565753.0
2008-09-16 12:00:00,1.91169,1.91658,1.91151,1.91276,112126935.0
2008-09-16 12:15:00,1.91292,1.91403,1.90999,1.911,121982973.0
2008-09-16 12:30:00,1.91107,1.91337,1.9109,1.91207,164110605.0
2008-09-16 12:45:00,1.91221,1.91456,1.91131,1.91131,100438434.0
2008-09-16 13:00:00,1.91113,1.9117,1.9099,1.91123,108643374.0
2008-09-16 13:15:00,1.91122,1.91257,1.90862,1.90951,122500607.0
2008-09-16 13:30:00,1.90966,1.91674,1.90966,1.9165,151632096.0
2008-09-16 13:45:00,1.9163,1.9182,1.91585,1.91622,113506135.0
2008-09-16 14:00:00,1.9162,1.91751,1.91429,1.91553,100206747.0
2008-09-16 14:15:00,1.91522,1.91876,1.91456,1.91605,342181966.0
2008-09-16 14:30:00,1.91594,1.91599,1.91245,1.91599,149318241.0
2008-09-16 14:45:00,1.91602,1.91857,1.91576,1.91625,144107566.0
2008-09-16 15:00:00,1.91634,1.91676,1.91172,1.91305,139558631.0
2008-09-16 15:15:00,1.91303,1.91303,1.9079,1.90938,117604149.0
2008-09-16 15:30:00,1.90929,1.91103,1.9083,1.90882,140691818.0
2008-09-16 15:45:00,1.90909,1.9105,1.90718,1.90893,97578112.0
2008-09-16 16:00:00,1.90915,1.91169,1.90902,1.9109,130747930.0
2008-09-16 16:15:00,1.91099,1.91126,1.90615,1.90615,118459664.0
2008-09-16 16:30:00,1.90614,1.90646,1.90451,1.90632,129089277.0
2008-09-16 16:45:00,1.90636,1.90847,1.90301,1.90301,84950713.0
2008-09-16 17:00:00,1.90296,1.90657,1.9017,1.90657,97067730.0
2008-09-16 17:15:00,1.90655,1.91049,1.90655,1.90988,118912023.0
2008-09-16 17:30:00,1.90994,1.91012,1.90631,1.90823,97030620.0
2008-09-16 17:45:00,1.9086,1.9112,1.90857,1.91037,197475456.0
2008-09-16 18:00:00,1.91029,1.9117,1.90835,1.90923,102726330.0
2008-09-16 18:15:00,1.90933,1.9134,1.90871,1.9134,116548485.0
2008-09-16 18:30:00,1.91366,1.917,1.91287,1.917,146692529.0
2008-09-16 18:45:00,1.91706,1.91817,1.91454,1.91481,162495680.0
2008-09-16 19:00:00,1.91471,1.91575,1.91368,1.91388,149281792.0
2008-09-16 19:15:00,1.91406,1.91858,1.91406,1.91672,158827075.0
2008-09-16 19:30:00,1.91657,1.91698,1.9134,1.91375,106885062.0
2008-09-16 19:45:00,1.91358,1.91441,1.91258,1.91387,153216537.0
2008-09-16 20:00:00,1.91414,1.91432,1.90884,1.90984,107107337.0
2008-09-16 20:15:00,1.90981,1.91029,1.90722,1.90887,111479141.0
2008-09-16 20:30:00,1.90831,1.91222,1.90831,1.91103,113307571.0
2008-09-16 20:45:00,1.91113,1.91192,1.90786,1.90788,94525462.0
2008-09-16 21:00:00,1.90769,1.90769,1.90606,1.90724,133785730.0
2008-09-16 21:15:00,1.90736,1.90909,1.90695,1.9082,144361583.0
2008-09-16 21:30:00,1.90839,1.91053,1.90828,1.90979,116839055.0
2008-09-16 21:45:00,1.90978,1.91024,1.90671,1.90699,116397412.0
2008-09-16 22:00:00,1.90695,1.90739,1.90502,1.90502,124534810.0
2008-09-16 22:15:00,1.90521,1.90786,1.90521,1.90786,111128048.0
2008-09-16 22:30:00,1.90797,1.90797,1.90441,1.90492,108038659.0
2008-09-16 22:45:00,1.90495,1.90634,1.90364,1.90548,106991342.0
2008-09-16 23:00:00,1.90529,1.90773,1.90427,1.90762,184589582.0
2008-09-16 23:15:00,1.90777,1.90977,1.90764,1.90937,163881199.0
2008-09-16 23:30:00,1.90921,1.90929,1.9062,1.90636,149765839.0
2008-09-16 23:45:00,1.90666,1.90953,1.90666,1.90834,191700327.0
2008-09-17 00:00:00,1.9084,1.90854,1.90598,1.90696,91604320.0
2008-09-17 00:15:00,1.90688,1.90781,1.90603,1.90781,135828698.0
2008-09-17 00:30:00,1.90784,1.90861,1.90701,1.90846,172230416.0
2008-09-17 00:45:00,1.90847,1.90896,1.90635,1.90813,118316233.0
2008-09-17 01:00:00,1.90837,1.91006,1.90769,1.90986,139796770.0
2008-09-17 01:15:00,1.90951,1.90954,1.90796,1.90925,108152696.0
2008-09-17 01:30:00,1.90906,1.91121,1.90876,1.9093,86423237.0
2008-09-17 01:45:00,1.90914,1.90964,1.9058,1.9058,131124965.0
2008-09-17 02:00:00,1.90574,1.9095,1.90541,1.9095,133776765.0
2008-09-17 02:15:00,1.90965,1.90994,1.90704,1.90742,86950216.0
2008-09-17 02:30:00,1.90753,1.90776,1.90655,1.9073,106813181.0
2008-09-17 02:45:00,1.90714,1.90714,1.90455,1.90591,133048820.0
2008-09-17 03:00:00,1.90601,1.90762,1.90537,1.90689,120442882.0
2008-09-17 03:15:00,1.90706,1.90938,1.90706,1.90807,180960796.0
2008-09-17 03:30:00,1.90811,1.90855,1.90656,1.9066,136888210.0
2008-09-17 03:45:00,1.90663,1.90764,1.90581,1.90611,92835313.0
2008-09-17 04:00:00,1.90619,1.90692,1.90601,1.90669,193634085.0
2008-09-17 04:15:00,1.90661,1.90698,1.90579,1.90618,154836291.0
2008-09-17 04:30:00,1.9064,1.90646,1.90468,1.90591,161993997.0
2008-09-17 04:45:00,1.9058,1.90602,1.90424,1.90432,182653097.0
2008-09-17 05:00:00,1.90442,1.90567,1.90264,1.90376,108451307.0
2008-09-17 05:15:00,1.90369,1.90594,1.90285,1.90496,107813047.0
2008-09-17 05:30:00,1.90512,1.90658,1.9043,1.90445,111170292.0
2008-09-17 05:45:00,1.90448,1.90656,1.90363,1.90573,124348293.0
2008-09-17 06:00:00,1.90575,1.9065,1.9053,1.90541,116751943.0
2008-09-17 06:15:00,1.90562,1.90628,1.90487,1.90558,116004475.0
2008-09-17 06:30:00,1.90539,1.90573,1.90459,1.90555,142502629.0
2008-09-17 06:45:00,1.90555,1.90845,1.90555,1.9082,135732293.0
2008-09-17 07:00:00,1.90811,1.91037,1.90805,1.90929,94300848.0
2008-09-17 07:15:00,1.90935,1.90935,1.90626,1.90689,114322531.0
2008-09-17 07:30:00,1.90726,1.90726,1.9051,1.90543,109639632.0
2008-09-17 07:45:00,1.90546,1.90802,1.90546,1.90748,104596422.0
2008-09-17 08:00:00,1.90744,1.90943,1.90744,1.9094,150389541.0
2008-09-17 08:15:00,1.90956,1.91146,1.90956,1.91093,108225089.0
2008-09-17 08:30:00,1.91118,1.91175,1.90707,1.90911,159402682.0
2008-09-17 08:45:00,1.90918,1.91068,1.90882,1.90896,151522829.0
2008-09-17 09:00:00,1.90885,1.91142,1.90844,1.91012,168164927.0
2008-09-17 09:15:00,1.91015,1.91189,1.90976,1.91048,150374190.0
2008-09-17 09:30:00,1.91052,1.91121,1.90543,1.90551,116211809.0
2008-09-17 09:45:00,1.90541,1.90541,1.90077,1.90077,103557737.0
2008-09-17 10:00:00,1.90072,1.90072,1.89717,1.8998,202043401.0
2008-09-17 10:15:00,1.89998,1.90169,1.89865,1.89865,96552781.0
2008-09-17 10:30:00,1.89855,1.89952,1.89634,1.89901,117010845.0
2008-09-17 10:45:00,1.89929,1.9012,1.89929,1.90015,98994215.0
2008-09-17 11:00:00,1.90033,1.90154,1.90025,1.90064,84305255.0
2008-09-17 11:15:00,1.90069,1.90184,1.89803,1.89838,130573139.0
2008-09-17 11:30:00,1.89819,1.89825,1.89616,1.89718,119870363.0
2008-09-17 11:45:00,1.89686,1.89686,1.89468,1.89571,129454359.0
2008-09-17 12:00:00,1.89554,1.89733,1.89361,1.89481,97936705.0
2008-09-17 12:15:00,1.89467,1.89663,1.89379,1.89593,141469957.0
2008-09-17 12:30:00,1.89594,1.8983,1.89438,1.89785,116058039.0
2008-09-17 12:45:00,1.8979,1.90312,1.8979,1.90273,142507696.0
2008-09-17 13:00:00,1.90293,1.90296,1.89977,1.90178,144414352.0
2008-09-17 13:15:00,1.90176,1.90376,1.90104,1.90376,150935370.0
2008-09-17 13:30:00,1.90383,1.90758,1.90306,1.90744,360442411.0
2008-09-17 13:45:00,1.90758,1.90939,1.90704,1.90914,101778753.0
2008-09-17 14:00:00,1.90937,1.90944,1.90575,1.90716,112392553.0
2008-09-17 14:15:00,1.90729,1.91025,1.90652,1.91006,153784744.0
2008-09-17 14:30:00,1.91013,1.91065,1.90773,1.90795,126497474.0
2008-09-17 14:45:00,1.90813,1.91042,1.90804,1.90945,107936140.0
2008-09-17 15:00:00,1.90943,1.91329,1.90935,1.91329,100411301.0
2008-09-17 15:15:00,1.91313,1.91731,1.91207,1.91702,162340053.0
2008-09-17 15:30:00,1.91697,1.92013,1.91682,1.91946,123913654.0
2008-09-17 15:45:00,1.91958,1.92399,1.91958,1.92297,110115430.0
2008-09-17 16:00:00,1.92288,1.92478,1.92167,1.92395,149981085.0
2008-09-17 16:15:00,1.92399,1.92892,1.92399,1.9282,110524757.0
2008-09-17 16:30:00,1.92812,1.92925,1.92402,1.92914,135744439.0
2008-09-17 16:45:00,1.92911,1.93327,1.92911,1.93275,149910375.0
2008-09-17 17:00:00,1.93252,1.933,1.93018,1.93113,196869526.0
2008-09-17 17:15:00,1.93122,1.93172,1.92942,1.92942,137577659.0
2008-09-17 17:30:00,1.92951,1.9317,1.92858,1.92873,145572022.0
2008-09-17 17:45:00,1.92836,1.93159,1.92836,1.92864,213096141.0
2008-09-17 18:00:00,1.92855,1.933,1.92793,1.93183,129481057.0
2008-09-17 18:15:00,1.93181,1.93181,1.92829,1.92885,142985180.0
2008-09-17 18:30:00,1.92917,1.93131,1.92847,1.92971,155383221.0
2008-09-17 18:45:00,1.92972,1.93624,1.9297,1.93624,114540515.0
2008-09-17 19:00:00,1.93621,1.93901,1.93608,1.93677,152083470.0
2008-09-17 19:15:00,1.93731,1.94156,1.93695,1.93986,112443315.0
2008-09-17 19:30:00,1.93953,1.94088,1.93823,1.94032,121929513.0
2008-09-17 19:45:00,1.94032,1.9418,1.93907,1.9414,106071529.0
2008-09-17 20:00:00,1.94172,1.94681,1.94165,1.94528,163281550.0
2008-09-17 20:15:00,1.94531,1.94683,1.94479,1.94614,98623169.0
2008-09-17 20:30:00,1.94618,1.94631,1.94264,1.94479,116647175.0
2008-09-17 20:45:00,1.94477,1.9463,1.94145,1.94614,107961163.0
2008-09-17 21:00:00,1.94611,1.94622,1.94419,1.94526,130154721.0
2008-09-17 21:15:00,1.94531,1.94633,1.94325,1.9433,121874198.0
2008-09-17 21:30:00,1.94344,1.9441,1.94117,1.94377,124174425.0
2008-09-17 21:45:00,1.94379,1.94538,1.94379,1.94538,143976398.0
2008-09-17 22:00:00,1.94554,1.94816,1.94456,1.94786,131067758.0
2008-09-17 22:15:00,1.9478,1.94785,1.94512,1.94547,137598814.0
2008-09-17 22:30:00,1.94533,1.94617,1.94413,1.94516,112569405.0
2008-09-17 22:45:00,1.94523,1.94854,1.9446,1.94846,142009703.0
2008-09-17 23:00:00,1.94868,1.94891,1.94489,1.94558,131530961.0
2008-09-17 23:15:00,1.94567,1.94693,1.944,1.94679,85468141.0
2008-09-17 23:30:00,1.94682,1.94682,1.94355,1.94637,107095247.0
2008-09-17 23:45:00,1.94634,1.94634,1.94263,1.94263,132959253.0
2008-09-18 00:00:00,1.94263,1.94467,1.94136,1.94213,131962936.0
2008-09-18 00:15:00,1.94193,1.94197,1.94114,1.94192,176744859.0
2008-09-18 00:30:00,1.94194,1.94245,1.94021,1.94113,124200727.0
2008-09-18 00:45:00,1.94107,1.94177,1.93943,1.94101,93986184.0
2008-09-18 01:00:00,1.94089,1.94117,1.93974,1.94072,192016544.0
2008-09-18 01:15:00,1.94064,1.94188,1.94046,1.94059,148308329.0
2008-09-18 01:30:00,1.94063,1.94364,1.94063,1.94284,160847698.0
2008-09-18 01:45:00,1.94278,1.94316,1.94053,1.9416,172098844.0
2008-09-18 02:00:00,1.94185,1.94308,1.94052,1.94164,174530530.0
2008-09-18 02:15:00,1.94156,1.94269,1.94098,1.94144,159014987.0
2008-09-18 02:30:00,1.94125,1.94307,1.94089,1.94174,149120266.0
2008-09-18 02:45:00,1.94191,1.943,1.94008,1.94123,205363165.0
2008-09-18 03:00:00,1.9412,1.9419,1.93975,1.94189,94367085.0
2008-09-18 03:15:00,1.94167,1.94209,1.94025,1.94118,130179185.0
2008-09-18 03:30:00,1.94121,1.94439,1.94121,1.9433,174939218.0
2008-09-18 03:45:00,1.94328,1.94337,1.94012,1.94213,126424383.0
2008-09-18 04:00:00,1.9421,1.94218,1.9402,1.9402,134152878.0
2008-09-18 04:15:00,1.93996,1.94201,1.93982,1.94051,104809924.0
2008-09-18 04:30:00,1.94031,1.94127,1.93819,1.93819,88634252.0
2008-09-18 04:45:00,1.93817,1.94149,1.93817,1.9414,131767307.0
2008-09-18 05:00:00,1.94136,1.94189,1.93944,1.94003,138900609.0
2008-09-18 05:15:00,1.94004,1.94186,1.93897,1.94157,112263006.0
2008-09-18 05:30:00,1.94138,1.94295,1.94113,1.94244,135888079.0
2008-09-18 05:45:00,1.94236,1.94338,1.94043,1.94313,134649380.0
2008-09-18 06:00:00,1.94339,1.94437,1.94245,1.94327,138860957.0
2008-09-18 06:15:00,1.94324,1.94327,1.94056,1.94093,118258401.0
2008-09-18 06:30:00,1.94074,1.94203,1.94041,1.94114,121903924.0
2008-09-18 06:45:00,1.94115,1.94405,1.94081,1.94295,128698116.0
2008-09-18 07:00:00,1.94301,1.94444,1.94291,1.94411,104120404.0
2008-09-18 07:15:00,1.94394,1.94501,1.94386,1.94471,115345058.0
2008-09-18 07:30:00,1.94458,1.94458,1.94307,1.9438,99220428.0
2008-09-18 07:45:00,1.94409,1.94552,1.94243,1.94243,152196044.0
2008-09-18 08:00:00,1.94232,1.94729,1.94232,1.94729,110253164.0
2008-09-18 08:15:00,1.94757,1.94822,1.94235,1.9427,121083584.0
2008-09-18 08:30:00,1.94304,1.94333,1.94042,1.94206,111020991.0
2008-09-18 08:45:00,1.94196,1.94277,1.93822,1.93898,156966392.0
2008-09-18 09:00:00,1.93913,1.94051,1.9357,1.93817,114107616.0
2008-09-18 09:15:00,1.93853,1.93853,1.93409,1.93788,153360951.0
2008-09-18 09:30:00,1.93763,1.93772,1.93295,1.93295,141001887.0
2008-09-18 09:45:00,1.93284,1.93284,1.92741,1.93008,129372431.0
2008-09-18 10:00:00,1.93008,1.93133,1.9272,1.93114,212306798.0
2008-09-18 10:15:00,1.93104,1.93711,1.92978,1.93583,148205205.0
2008-09-18 10:30:00,1.93583,1.93774,1.93507,1.93534,137080519.0
2008-09-18 10:45:00,1.93528,1.93557,1.93182,1.93534,192253170.0
2008-09-18 11:00:00,1.93513,1.93513,1.93087,1.93477,155372605.0
2008-09-18 11:15:00,1.93466,1.93467,1.9314,1.93287,136649363.0
2008-09-18 11:30:00,1.93272,1.93356,1.93101,1.93207,109617455.0
2008-09-18 11:45:00,1.93216,1.93565,1.93216,1.93488,148915343.0
2008-09-18 12:00:00,1.93478,1.93734,1.93369,1.93481,111418596.0
2008-09-18 12:15:00,1.93475,1.93614,1.93182,1.93574,121918786.0
2008-09-18 12:30:00,1.93567,1.93567,1.92868,1.92868,164032634.0
2008-09-18 12:45:00,1.92843,1.93292,1.92796,1.93292,99992122.0
2008-09-18 13:00:00,1.93298,1.93565,1.93297,1.93442,108846726.0
2008-09-18 13:15:00,1.93454,1.93876,1.93454,1.93841,126510886.0
2008-09-18 13:30:00,1.93846,1.93987,1.93663,1.93663,152434543.0
2008-09-18 13:45:00,1.93653,1.93731,1.93296,1.93296,114575506.0
2008-09-18 14:00:00,1.93303,1.93639,1.93247,1.93639,102140279.0
2008-09-18 14:15:00,1.93644,1.93889,1.93641,1.93837,368333023.0
2008-09-18 14:30:00,1.93827,1.9384,1.9347,1.93763,147340798.0
2008-09-18 14:45:00,1.9375,1.93914,1.93578,1.93636,140572718.0
2008-09-18 15:00:00,1.93638,1.93963,1.93638,1.93761,142755056.0
2008-09-18 15:15:00,1.93769,1.93987,1.93676,1.93765,117420220.0
2008-09-18 15:30:00,1.93755,1.93981,1.93582,1.93826,141548660.0
2008-09-18 15:45:00,1.93818,1.93874,1.9359,1.93779,96136602.0
2008-09-18 16:00:00,1.93779,1.93956,1.93603,1.93639,129003989.0
2008-09-18 16:15:00,1.9365,1.94126,1.93624,1.93923,121995964.0
2008-09-18 16:30:00,1.93944,1.9435,1.93913,1.94259,128631311.0
2008-09-18 16:45:00,1.94246,1.9441,1.94139,1.9432,83947083.0
2008-09-18 17:00:00,1.94329,1.94736,1.94329,1.94726,97278324.0
2008-09-18 17:15:00,1.94744,1.9491,1.94578,1.94683,120363802.0
2008-09-18 17:30:00,1.94671,1.94671,1.9401,1.94108,99265567.0
2008-09-18 17:45:00,1.94134,1.9467,1.94063,1.94543,199254909.0
2008-09-18 18:00:00,1.94521,1.94521,1.94129,1.9432,101944882.0
2008-09-18 18:15:00,1.94324,1.94651,1.94324,1.94594,115965968.0
2008-09-18 18:30:00,1.94611,1.95057,1.94609,1.94867,147536963.0
2008-09-18 18:45:00,1.94874,1.95386,1.94874,1.95097,167057782.0
2008-09-18 19:00:00,1.95102,1.95257,1.94934,1.95226,145992626.0
2008-09-18 19:15:00,1.95233,1.95362,1.95016,1.95219,162372114.0
2008-09-18 19:30:00,1.95233,1.95272,1.94668,1.94683,110745082.0
2008-09-18 19:45:00,1.947,1.94882,1.947,1.94825,149887434.0
2008-09-18 20:00:00,1.94823,1.94913,1.94619,1.94885,101181192.0
2008-09-18 20:15:00,1.94879,1.94887,1.94541,1.94602,110230862.0
2008-09-18 20:30:00,1.9458,1.94707,1.94319,1.94376,115808572.0
2008-09-18 20:45:00,1.94376,1.94473,1.94263,1.9437,96820981.0
2008-09-18 21:00:00,1.94346,1.94346,1.93629,1.93629,138112776.0
2008-09-18 21:15:00,1.93627,1.93627,1.93022,1.93022,140985664.0
2008-09-18 21:30:00,1.93019,1.93019,1.92721,1.92847,115566912.0
2008-09-18 21:45:00,1.92861,1.92893,1.9249,1.92562,117840668.0
2008-09-18 22:00:00,1.9258,1.92881,1.92569,1.92678,128959583.0
2008-09-18 22:15:00,1.92678,1.92785,1.92433,1.92697,106181488.0
2008-09-18 22:30:00,1.92717,1.93282,1.92679,1.93196,111505491.0
2008-09-18 22:45:00,1.93181,1.93211,1.92578,1.92673,107627651.0
2008-09-18 23:00:00,1.92653,1.9268,1.92429,1.92454,178731743.0
2008-09-18 23:15:00,1.92468,1.92475,1.92132,1.92136,166139683.0
2008-09-18 23:30:00,1.92134,1.92153,1.92041,1.92053,152179483.0
2008-09-18 23:45:00,1.92061,1.92069,1.9189,1.92019,197209869.0
2008-09-19 00:00:00,1.92028,1.92121,1.9198,1.92121,93598474.0
2008-09-19 00:15:00,1.92134,1.92475,1.92134,1.92475,132794813.0
2008-09-19 00:30:00,1.92499,1.92599,1.92385,1.92385,172021697.0
2008-09-19 00:45:00,1.92378,1.92629,1.92301,1.92518,121177550.0
2008-09-19 01:00:00,1.92525,1.92848,1.92484,1.92848,133473338.0
2008-09-19 01:15:00,1.92842,1.92874,1.92673,1.92733,108580627.0
2008-09-19 01:30:00,1.92707,1.9271,1.92324,1.92359,87341801.0
2008-09-19 01:45:00,1.92343,1.92565,1.92185,1.92557,130364715.0
2008-09-19 02:00:00,1.92581,1.92585,1.91873,1.91874,106259309.0
2008-09-19 02:15:00,1.91853,1.91894,1.9167,1.91738,113598428.0
2008-09-19 02:30:00,1.91716,1.91916,1.91674,1.91844,104694046.0
2008-09-19 02:45:00,1.91847,1.9206,1.91796,1.91796,129612595.0
2008-09-19 03:00:00,1.91798,1.91915,1.91717,1.9181,116976722.0
2008-09-19 03:15:00,1.91799,1.92122,1.91755,1.92122,116819467.0
2008-09-19 03:30:00,1.92128,1.92231,1.92108,1.92108,137266720.0
2008-09-19 03:45:00,1.92106,1.9219,1.91883,1.91921,132559921.0
2008-09-19 04:00:00,1.91926,1.92008,1.91837,1.9184,95822474.0
2008-09-19 04:15:00,1.91862,1.919,1.91616,1.91616,117651113.0
2008-09-19 04:30:00,1.91656,1.91846,1.91649,1.91782,112474429.0
2008-09-19 04:45:00,1.91776,1.91899,1.91582,1.91847,100844548.0
2008-09-19 05:00:00,1.91839,1.92027,1.91783,1.91786,146555571.0
2008-09-19 05:15:00,1.91803,1.9184,1.91694,1.91757,110323778.0
2008-09-19 05:30:00,1.91768,1.91826,1.91703,1.91818,158664780.0
2008-09-19 05:45:00,1.91832,1.91856,1.91744,1.91765,142691160.0
2008-09-19 06:00:00,1.9177,1.91852,1.91716,1.91716,164926472.0
2008-09-19 06:15:00,1.91699,1.91795,1.91507,1.91795,146695386.0
2008-09-19 06:30:00,1.91779,1.91793,1.91638,1.91685,116766631.0
2008-09-19 06:45:00,1.91665,1.91773,1.9162,1.91704,102365082.0
2008-09-19 07:00:00,1.91694,1.91694,1.91394,1.91621,191163481.0
2008-09-19 07:15:00,1.91632,1.91709,1.91229,1.91229,97940146.0
2008-09-19 07:30:00,1.91202,1.91296,1.91131,1.91295,120736090.0
2008-09-19 07:45:00,1.91297,1.9152,1.91226,1.91469,97378019.0
2008-09-19 08:00:00,1.91476,1.91658,1.91291,1.91593,83688401.0
2008-09-19 08:15:00,1.91583,1.91743,1.91468,1.91606,130704394.0
2008-09-19 08:30:00,1.91563,1.9192,1.91516,1.9192,121699142.0
2008-09-19 08:45:00,1.91921,1.91945,1.91766,1.91777,132333384.0
2008-09-19 09:00:00,1.91779,1.91819,1.9124,1.9124,95486344.0
2008-09-19 09:15:00,1.91206,1.91206,1.90863,1.91145,143188047.0
2008-09-19 09:30:00,1.91148,1.91154,1.90653,1.90682,118072385.0
2008-09-19 09:45:00,1.90684,1.90902,1.90503,1.90585,144829561.0
2008-09-19 10:00:00,1.90629,1.90746,1.90525,1.90615,141801881.0
2008-09-19 10:15:00,1.90629,1.90707,1.90462,1.90615,149191674.0
2008-09-19 10:30:00,1.90631,1.9109,1.90531,1.90988,378051919.0
2008-09-19 10:45:00,1.90974,1.91103,1.9074,1.90978,101429684.0
2008-09-19 11:00:00,1.91006,1.91058,1.90835,1.90972,110972614.0
2008-09-19 11:15:00,1.90963,1.9109,1.90879,1.90957,158081487.0
2008-09-19 11:30:00,1.9095,1.91051,1.90899,1.909,126120773.0
2008-09-19 11:45:00,1.90889,1.9108,1.90615,1.91038,109110847.0
2008-09-19 12:00:00,1.91034,1.91047,1.90774,1.90914,98228863.0
2008-09-19 12:15:00,1.90907,1.91118,1.90885,1.90952,164586776.0
2008-09-19 12:30:00,1.90943,1.91049,1.908,1.91031,121740881.0
2008-09-19 12:45:00,1.91031,1.91613,1.91016,1.91613,109106210.0
2008-09-19 13:00:00,1.91608,1.91928,1.91516,1.91516,149408654.0
2008-09-19 13:15:00,1.91527,1.92086,1.91527,1.92078,113086312.0
2008-09-19 13:30:00,1.92085,1.92193,1.91901,1.92021,138070675.0
2008-09-19 13:45:00,1.92015,1.92112,1.91945,1.92017,157946243.0
2008-09-19 14:00:00,1.92008,1.92406,1.91989,1.92391,195334049.0
2008-09-19 14:15:00,1.92351,1.92351,1.91963,1.92038,137371611.0
2008-09-19 14:30:00,1.9205,1.92217,1.9194,1.92123,151294003.0
2008-09-19 14:45:00,1.92115,1.92115,1.91543,1.91818,208880656.0
2008-09-19 15:00:00,1.91846,1.9202,1.91759,1.91961,132675394.0
2008-09-19 15:15:00,1.91977,1.92693,1.91977,1.9243,140380623.0
2008-09-19 15:30:00,1.92437,1.92753,1.92388,1.92614,152487542.0
2008-09-19 15:45:00,1.92596,1.92641,1.92399,1.92409,114243191.0
2008-09-19 16:00:00,1.92383,1.92583,1.92216,1.92216,155280137.0
2008-09-19 16:15:00,1.9223,1.9241,1.9181,1.91814,111944565.0
2008-09-19 16:30:00,1.91801,1.92316,1.91502,1.92316,120326893.0
2008-09-19 16:45:00,1.92298,1.92687,1.92195,1.92678,109024820.0
2008-09-19 17:00:00,1.92675,1.92692,1.92274,1.92274,154477461.0
2008-09-19 17:15:00,1.92265,1.92265,1.91834,1.91834,101636655.0
2008-09-19 17:30:00,1.91849,1.91994,1.91462,1.91462,117995865.0
2008-09-19 17:45:00,1.91465,1.9152,1.91197,1.91473,104582041.0
2008-09-19 18:00:00,1.91457,1.91676,1.91231,1.91313,128681080.0
2008-09-19 18:15:00,1.91326,1.91501,1.91212,1.91477,121643789.0
2008-09-19 18:30:00,1.91476,1.91744,1.91385,1.91717,119981394.0
2008-09-19 18:45:00,1.91703,1.92427,1.91698,1.92427,136692511.0
2008-09-19 19:00:00,1.9243,1.92928,1.9243,1.92928,134212794.0
2008-09-19 19:15:00,1.92961,1.93399,1.92961,1.93159,136524886.0
2008-09-19 19:30:00,1.93163,1.93602,1.93163,1.93415,114759206.0
2008-09-19 19:45:00,1.93409,1.93409,1.93104,1.93104,139429961.0
2008-09-19 20:00:00,1.93109,1.93483,1.93076,1.93351,132324746.0
2008-09-19 20:15:00,1.93361,1.93533,1.93171,1.93171,88591077.0
2008-09-19 20:30:00,1.93172,1.93172,1.92724,1.92792,103987338.0
2008-09-19 20:45:00,1.92788,1.92816,1.92446,1.92759,133367373.0
2008-09-19 21:00:00,1.92751,1.92751,1.92271,1.92424,123631930.0
2008-09-19 21:15:00,1.92429,1.92627,1.92387,1.92497,173290991.0
2008-09-19 21:30:00,1.92504,1.92613,1.92276,1.92335,132984429.0
2008-09-19 21:45:00,1.92341,1.9266,1.92318,1.9266,94328291.0
2008-09-19 22:00:00,1.92672,1.9281,1.92672,1.92778,199511163.0
2008-09-19 22:15:00,1.92779,1.9287,1.92086,1.92086,151431138.0
2008-09-19 22:30:00,1.92089,1.92095,1.91852,1.91979,164695648.0
2008-09-19 22:45:00,1.91951,1.91967,1.91582,1.91613,179024780.0
2008-09-21 23:00:00,1.91906,1.91962,1.91777,1.91927,116405398.0
2008-09-21 23:15:00,1.91908,1.91908,1.91728,1.9181,103061498.0
2008-09-21 23:30:00,1.91787,1.91991,1.91736,1.91849,118011446.0
2008-09-21 23:45:00,1.91824,1.91946,1.91704,1.91911,109179310.0
2008-09-22 00:00:00,1.91909,1.92179,1.9188,1.9215,124380371.0
2008-09-22 00:15:00,1.92153,1.92267,1.92144,1.92152,118882100.0
2008-09-22 00:30:00,1.92144,1.92144,1.92005,1.921,149894294.0
2008-09-22 00:45:00,1.92093,1.92107,1.91928,1.92107,147929613.0
2008-09-22 01:00:00,1.92133,1.92306,1.92102,1.92138,93889531.0
2008-09-22 01:15:00,1.92139,1.92214,1.9204,1.9204,108259464.0
2008-09-22 01:30:00,1.92069,1.92069,1.91795,1.91904,113986876.0
2008-09-22 01:45:00,1.91903,1.9196,1.91627,1.91935,99897090.0
2008-09-22 02:00:00,1.91988,1.92089,1.91834,1.91921,101194363.0
2008-09-22 02:15:00,1.91915,1.91915,1.91704,1.91728,109960253.0
2008-09-22 02:30:00,1.91699,1.91863,1.91699,1.91758,110568055.0
2008-09-22 02:45:00,1.91752,1.91848,1.9165,1.91693,93429581.0
2008-09-22 03:00:00,1.917,1.9171,1.91521,1.91634,148227956.0
2008-09-22 03:15:00,1.9164,1.91801,1.91563,1.918,147561505.0
2008-09-22 03:30:00,1.91794,1.91939,1.91724,1.91934,118364894.0
2008-09-22 03:45:00,1.91934,1.92043,1.91843,1.91955,125012305.0
2008-09-22 04:00:00,1.91948,1.92145,1.91821,1.91929,110209791.0
2008-09-22 04:15:00,1.91957,1.92044,1.91882,1.91885,118213459.0
2008-09-22 04:30:00,1.91883,1.92068,1.91814,1.91999,117376708.0
2008-09-22 04:45:00,1.91991,1.92207,1.91991,1.92181,120442953.0
2008-09-22 05:00:00,1.92171,1.92228,1.91957,1.92209,179986683.0
2008-09-22 05:15:00,1.92227,1.92249,1.92064,1.92106,164957498.0
2008-09-22 05:30:00,1.92114,1.92376,1.92114,1.9217,144830044.0
2008-09-22 05:45:00,1.92178,1.9218,1.92012,1.9203,205584779.0
2008-09-22 06:00:00,1.92042,1.92048,1.91883,1.91883,94422139.0
2008-09-22 06:15:00,1.91884,1.91994,1.91799,1.9193,137255388.0
2008-09-22 06:30:00,1.91917,1.91948,1.91786,1.91936,174893342.0
2008-09-22 06:45:00,1.91932,1.91933,1.91467,1.91751,121523373.0
2008-09-22 07:00:00,1.91772,1.91827,1.91532,1.91774,132756024.0
2008-09-22 07:15:00,1.91781,1.91838,1.91696,1.91753,103303727.0
2008-09-22 07:30:00,1.91744,1.92008,1.91744,1.91947,88968857.0
2008-09-22 07:45:00,1.91927,1.92127,1.91767,1.91776,132869190.0
2008-09-22 08:00:00,1.91784,1.91924,1.91753,1.91924,140142646.0
2008-09-22 08:15:00,1.91935,1.92203,1.91847,1.92203,115653490.0
2008-09-22 08:30:00,1.9219,1.9238,1.92045,1.92363,135200548.0
2008-09-22 08:45:00,1.92378,1.92424,1.9209,1.92237,134622360.0
2008-09-22 09:00:00,1.92249,1.92277,1.9197,1.91975,135440426.0
2008-09-22 09:15:00,1.91982,1.9241,1.91941,1.92377,121262651.0
2008-09-22 09:30:00,1.92354,1.92652,1.92333,1.92627,114903969.0
2008-09-22 09:45:00,1.92621,1.92937,1.92613,1.9288,127051940.0
2008-09-22 10:00:00,1.9289,1.93232,1.9289,1.93001,105851792.0
2008-09-22 10:15:00,1.92978,1.93138,1.92706,1.92716,115204158.0
2008-09-22 10:30:00,1.9273,1.92858,1.92633,1.92732,100669457.0
2008-09-22 10:45:00,1.9274,1.92784,1.92336,1.92444,154382449.0
2008-09-22 11:00:00,1.92436,1.92853,1.92436,1.92693,109725831.0
2008-09-22 11:15:00,1.92693,1.92712,1.9261,1.92684,120635050.0
2008-09-22 11:30:00,1.92702,1.92752,1.92544,1.92631,116737360.0
2008-09-22 11:45:00,1.92602,1.9271,1.92522,1.92522,154586039.0
2008-09-22 12:00:00,1.9255,1.92846,1.9254,1.92714,114824202.0
2008-09-22 12:15:00,1.92712,1.92712,1.92547,1.92636,151347719.0
2008-09-22 12:30:00,1.92624,1.92699,1.92492,1.925,139505567.0
2008-09-22 12:45:00,1.9249,1.92499,1.92263,1.92263,128822755.0
2008-09-22 13:00:00,1.92238,1.92495,1.92055,1.92495,219780518.0
2008-09-22 13:15:00,1.92521,1.92721,1.92306,1.92388,146625462.0
2008-09-22 13:30:00,1.9239,1.9278,1.9239,1.92703,142389248.0
2008-09-22 13:45:00,1.92731,1.93146,1.92731,1.93138,195101803.0
2008-09-22 14:00:00,1.93134,1.9348,1.93109,1.93136,155513319.0
2008-09-22 14:15:00,1.93121,1.93322,1.92805,1.92805,140692799.0
2008-09-22 14:30:00,1.92806,1.92887,1.92396,1.92511,115563602.0
2008-09-22 14:45:00,1.92491,1.9265,1.92357,1.92402,146616726.0
2008-09-22 15:00:00,1.92398,1.92413,1.92038,1.92039,114131166.0
2008-09-22 15:15:00,1.92035,1.92058,1.91824,1.91973,124505019.0
2008-09-22 15:30:00,1.91996,1.92164,1.91973,1.92032,165408466.0
2008-09-22 15:45:00,1.92018,1.92102,1.91825,1.91911,101965427.0
2008-09-22 16:00:00,1.91931,1.91954,1.91784,1.91896,109594930.0
2008-09-22 16:15:00,1.91882,1.91961,1.91499,1.91499,124322398.0
2008-09-22 16:30:00,1.91507,1.91507,1.91097,1.91293,156755967.0
2008-09-22 16:45:00,1.91256,1.914,1.90953,1.90981,110763505.0
2008-09-22 17:00:00,1.90984,1.9125,1.90984,1.91137,100635328.0
2008-09-22 17:15:00,1.91162,1.91432,1.91162,1.91297,366185212.0
2008-09-22 17:30:00,1.91269,1.91653,1.91257,1.91463,147647799.0
2008-09-22 17:45:00,1.91475,1.91865,1.91473,1.91833,139902315.0
2008-09-22 18:00:00,1.91792,1.91808,1.91296,1.91296,142503508.0
2008-09-22 18:15:00,1.91303,1.91519,1.91291,1.91519,117643672.0
2008-09-22 18:30:00,1.91529,1.91849,1.91529,1.91797,144052737.0
2008-09-22 18:45:00,1.91808,1.91913,1.91351,1.91554,93503444.0
2008-09-22 19:00:00,1.91553,1.91793,1.9134,1.91758,135905730.0
2008-09-22 19:15:00,1.91756,1.92124,1.91716,1.92124,120851783.0
2008-09-22 19:30:00,1.92137,1.92196,1.91954,1.92054,129910479.0
2008-09-22 19:45:00,1.92059,1.92232,1.92059,1.9219,84387392.0
2008-09-22 20:00:00,1.922,1.9229,1.9204,1.9229,97541942.0
2008-09-22 20:15:00,1.92295,1.9234,1.91957,1.91957,119700245.0
2008-09-22 20:30:00,1.91961,1.9198,1.91651,1.91783,99124542.0
2008-09-22 20:45:00,1.91803,1.91956,1.91803,1.91927,196269566.0
2008-09-22 21:00:00,1.91908,1.92198,1.91859,1.91921,98736005.0
2008-09-22 21:15:00,1.91925,1.92273,1.91925,1.92273,115369276.0
2008-09-22 21:30:00,1.92284,1.92396,1.92146,1.92146,145088390.0
2008-09-22 21:45:00,1.92152,1.92307,1.92138,1.9218,159374874.0
2008-09-22 22:00:00,1.92164,1.92164,1.92016,1.92107,140937853.0
2008-09-22 22:15:00,1.9209,1.92239,1.92016,1.92101,156373921.0
2008-09-22 22:30:00,1.92066,1.92127,1.91943,1.92099,113040599.0
2008-09-22 22:45:00,1.92091,1.921,1.91953,1.91992,153310265.0
2008-09-22 23:00:00,1.91997,1.92133,1.919,1.92091,99478189.0
2008-09-22 23:15:00,1.92104,1.92338,1.92089,1.92338,111967902.0
2008-09-22 23:30:00,1.9231,1.92362,1.92136,1.92184,116104886.0
2008-09-22 23:45:00,1.92165,1.9226,1.92146,1.92231,95192782.0
2008-09-23 00:00:00,1.92221,1.92221,1.92052,1.92122,131043389.0
2008-09-23 00:15:00,1.92127,1.92178,1.92043,1.92114,137500175.0
2008-09-23 00:30:00,1.92108,1.92161,1.92074,1.92132,117769370.0
2008-09-23 00:45:00,1.92133,1.92168,1.92023,1.92112,115946331.0
2008-09-23 01:00:00,1.92106,1.9212,1.91885,1.92015,125183159.0
2008-09-23 01:15:00,1.92036,1.92052,1.91919,1.91919,106880389.0
2008-09-23 01:30:00,1.91915,1.91987,1.91822,1.91927,116837532.0
2008-09-23 01:45:00,1.91911,1.91919,1.9169,1.91707,108112167.0
2008-09-23 02:00:00,1.91782,1.91938,1.91683,1.91908,108056039.0
2008-09-23 02:15:00,1.9192,1.91928,1.91819,1.91883,115466024.0
2008-09-23 02:30:00,1.9187,1.91921,1.91744,1.91886,106116059.0
2008-09-23 02:45:00,1.91883,1.91983,1.91796,1.91829,127791227.0
2008-09-23 03:00:00,1.91824,1.91831,1.91721,1.91729,115788641.0
2008-09-23 03:15:00,1.91724,1.91724,1.91598,1.91623,113109898.0
2008-09-23 03:30:00,1.91621,1.91628,1.91499,1.91544,140793198.0
2008-09-23 03:45:00,1.9153,1.9153,1.91431,1.91509,138066869.0
2008-09-23 04:00:00,1.9151,1.91597,1.91463,1.91573,93725070.0
2008-09-23 04:15:00,1.91582,1.91683,1.9154,1.91599,113411434.0
2008-09-23 04:30:00,1.91652,1.91735,1.91607,1.91696,110502687.0
2008-09-23 04:45:00,1.91707,1.91745,1.91407,1.91625,99043764.0
2008-09-23 05:00:00,1.91621,1.91697,1.91495,1.9164,150062798.0
2008-09-23 05:15:00,1.9164,1.91667,1.91474,1.91527,113829688.0
2008-09-23 05:30:00,1.91534,1.91647,1.91496,1.91591,149188708.0
2008-09-23 05:45:00,1.916,1.91677,1.91507,1.9154,139190271.0
2008-09-23 06:00:00,1.91545,1.91718,1.91545,1.917,157509882.0
2008-09-23 06:15:00,1.91709,1.91814,1.91702,1.91738,148776827.0
2008-09-23 06:30:00,1.91719,1.91877,1.91717,1.9187,114344270.0
2008-09-23 06:45:00,1.91872,1.92071,1.91822,1.91826,98459077.0
2008-09-23 07:00:00,1.91832,1.9191,1.91691,1.91792,193653480.0
2008-09-23 07:15:00,1.91777,1.91923,1.91715,1.91891,99065488.0
2008-09-23 07:30:00,1.91877,1.91993,1.918,1.91935,117378958.0
2008-09-23 07:45:00,1.91936,1.92026,1.91866,1.9188,97758786.0
2008-09-23 08:00:00,1.91877,1.91935,1.91623,1.91693,84336820.0
2008-09-23 08:15:00,1.91703,1.91948,1.91653,1.91684,126005757.0
2008-09-23 08:30:00,1.91677,1.92005,1.91677,1.91853,121513516.0
2008-09-23 08:45:00,1.91857,1.91879,1.91707,1.91845,135875967.0
2008-09-23 09:00:00,1.91837,1.91966,1.91752,1.91957,95399305.0
2008-09-23 09:15:00,1.9197,1.92002,1.91786,1.91851,140375049.0
2008-09-23 09:30:00,1.91877,1.92013,1.91864,1.91997,118415876.0
2008-09-23 09:45:00,1.91997,1.92096,1.91813,1.91813,140650239.0
2008-09-23 10:00:00,1.91829,1.9189,1.91664,1.91775,140120637.0
2008-09-23 10:15:00,1.91783,1.91901,1.91713,1.91877,147083329.0
2008-09-23 10:30:00,1.91892,1.91926,1.91582,1.9168,364788974.0
2008-09-23 10:45:00,1.91695,1.91872,1.91535,1.91872,99038390.0
2008-09-23 11:00:00,1.91889,1.9193,1.91741,1.91904,107882620.0
2008-09-23 11:15:00,1.91927,1.92108,1.91853,1.92108,157273289.0
2008-09-23 11:30:00,1.92112,1.92409,1.92098,1.92378,120133859.0
2008-09-23 11:45:00,1.92369,1.92705,1.92254,1.92705,110319393.0
2008-09-23 12:00:00,1.92695,1.9287,1.92643,1.92662,102542093.0
2008-09-23 12:15:00,1.92642,1.92642,1.9235,1.9235,164244271.0
2008-09-23 12:30:00,1.92339,1.92548,1.9233,1.92523,125034479.0
2008-09-23 12:45:00,1.92522,1.92522,1.92134,1.92134,109402608.0
2008-09-23 13:00:00,1.92128,1.92222,1.92025,1.92077,147568192.0
2008-09-23 13:15:00,1.92071,1.92071,1.91599,1.91651,115713903.0
2008-09-23 13:30:00,1.91656,1.91846,1.91656,1.91846,141041166.0
2008-09-23 13:45:00,1.91845,1.92034,1.91845,1.91877,152716152.0
2008-09-23 14:00:00,1.91864,1.91864,1.91458,1.91493,192793903.0
2008-09-23 14:15:00,1.9151,1.9187,1.9151,1.91869,140769079.0
2008-09-23 14:30:00,1.91876,1.91916,1.91685,1.91712,143055389.0
2008-09-23 14:45:00,1.91708,1.91752,1.91497,1.91599,219105740.0
2008-09-23 15:00:00,1.91595,1.91788,1.91586,1.91603,130177672.0
2008-09-23 15:15:00,1.91608,1.91651,1.91417,1.91422,140177921.0
2008-09-23 15:30:00,1.91453,1.91727,1.91446,1.91446,150626464.0
2008-09-23 15:45:00,1.91439,1.91439,1.91201,1.91243,115852950.0
2008-09-23 16:00:00,1.91246,1.91379,1.91197,1.91245,154008654.0
2008-09-23 16:15:00,1.91278,1.91353,1.9116,1.91248,118363695.0
2008-09-23 16:30:00,1.91251,1.91719,1.91248,1.91696,118565600.0
2008-09-23 16:45:00,1.91691,1.9194,1.91665,1.9189,111958827.0
2008-09-23 17:00:00,1.91922,1.92152,1.91922,1.92034,153490356.0
2008-09-23 17:15:00,1.92036,1.92101,1.91938,1.91969,100771326.0
2008-09-23 17:30:00,1.91973,1.92177,1.91971,1.9207,118083812.0
2008-09-23 17:45:00,1.92074,1.92189,1.91804,1.92096,104495929.0
2008-09-23 18:00:00,1.92082,1.92095,1.9194,1.91994,131500542.0
2008-09-23 18:15:00,1.92001,1.92048,1.91948,1.92,113721023.0
2008-09-23 18:30:00,1.92015,1.92161,1.91888,1.92085,120180126.0
2008-09-23 18:45:00,1.92096,1.92287,1.92094,1.92176,136016340.0
2008-09-23 19:00:00,1.92188,1.92225,1.91931,1.92121,131967595.0
2008-09-23 19:15:00,1.92121,1.92157,1.91975,1.92154,137835368.0
2008-09-23 19:30:00,1.92162,1.92342,1.92162,1.92193,114664460.0
2008-09-23 19:45:00,1.92193,1.92288,1.92084,1.92214,141245432.0
2008-09-23 20:00:00,1.92209,1.9235,1.92094,1.92277,131836636.0
2008-09-23 20:15:00,1.9228,1.9233,1.92162,1.92193,89206394.0
2008-09-23 20:30:00,1.92212,1.9236,1.92104,1.92356,108124881.0
2008-09-23 20:45:00,1.92356,1.92472,1.92326,1.92468,130095144.0
2008-09-23 21:00:00,1.92488,1.92611,1.9229,1.92411,117575994.0
2008-09-23 21:15:00,1.92413,1.92434,1.92294,1.92385,182177782.0
2008-09-23 21:30:00,1.92407,1.92468,1.9227,1.9229,138938706.0
2008-09-23 21:45:00,1.92289,1.92389,1.92189,1.92389,96498131.0
2008-09-23 22:00:00,1.92393,1.92475,1.92242,1.92306,212096353.0
2008-09-23 22:15:00,1.92301,1.92377,1.92183,1.92272,145215274.0
2008-09-23 22:30:00,1.92275,1.92275,1.91989,1.91993,166464128.0
2008-09-23 22:45:00,1.91982,1.92326,1.91967,1.9227,183913933.0
2008-09-23 23:00:00,1.92255,1.92255,1.91967,1.92006,115420353.0
2008-09-23 23:15:00,1.92001,1.92001,1.91854,1.91987,118823536.0
2008-09-23 23:30:00,1.91981,1.92126,1.91976,1.92126,117998177.0
2008-09-23 23:45:00,1.92123,1.92271,1.92008,1.92205,109509841.0
2008-09-24 00:00:00,1.92223,1.92288,1.91869,1.91892,123252372.0
2008-09-24 00:15:00,1.9189,1.91939,1.91832,1.91903,117419992.0
2008-09-24 00:30:00,1.91906,1.92046,1.91897,1.91992,148621018.0
2008-09-24 00:45:00,1.91995,1.92102,1.91991,1.92081,145115021.0
2008-09-24 01:00:00,1.92091,1.92114,1.9174,1.9174,92114952.0
2008-09-24 01:15:00,1.9173,1.9185,1.9169,1.91751,111947822.0
2008-09-24 01:30:00,1.91786,1.92136,1.91771,1.92097,111792906.0
2008-09-24 01:45:00,1.92078,1.9215,1.91943,1.9214,100826231.0
2008-09-24 02:00:00,1.9217,1.92241,1.91893,1.92197,103766821.0
2008-09-24 02:15:00,1.92197,1.92205,1.92022,1.92022,109272795.0
2008-09-24 02:30:00,1.91983,1.92191,1.91973,1.92191,112142988.0
2008-09-24 02:45:00,1.92212,1.92265,1.91953,1.92,92748832.0
2008-09-24 03:00:00,1.91996,1.92012,1.91817,1.91836,140733518.0
2008-09-24 03:15:00,1.91844,1.91929,1.91761,1.91864,147294206.0
2008-09-24 03:30:00,1.91869,1.91894,1.91692,1.91792,118787004.0
2008-09-24 03:45:00,1.91796,1.91932,1.91793,1.91806,122876611.0
2008-09-24 04:00:00,1.91794,1.91854,1.91635,1.91765,109966020.0
2008-09-24 04:15:00,1.91778,1.91919,1.91778,1.91828,119527516.0
2008-09-24 04:30:00,1.91825,1.91825,1.91703,1.91819,118813385.0
2008-09-24 04:45:00,1.91816,1.91826,1.91742,1.91805,115640612.0
2008-09-24 05:00:00,1.91792,1.91874,1.91768,1.91847,183431898.0
2008-09-24 05:15:00,1.91845,1.91884,1.91805,1.91857,167430989.0
2008-09-24 05:30:00,1.91838,1.91844,1.91731,1.91823,142529645.0
2008-09-24 05:45:00,1.91823,1.91823,1.917,1.91777,217050856.0
2008-09-24 06:00:00,1.91768,1.91805,1.91725,1.91805,94976268.0
2008-09-24 06:15:00,1.91792,1.9184,1.91766,1.91807,124498519.0
2008-09-24 06:30:00,1.91797,1.91846,1.91759,1.91827,177579706.0
2008-09-24 06:45:00,1.9182,1.91894,1.91729,1.91866,117657793.0
2008-09-24 07:00:00,1.91865,1.91895,1.91766,1.91782,136702905.0
2008-09-24 07:15:00,1.91777,1.91864,1.91699,1.91863,109285271.0
2008-09-24 07:30:00,1.91848,1.91887,1.91611,1.91803,88908769.0
2008-09-24 07:45:00,1.91776,1.91776,1.91538,1.91672,131179583.0
2008-09-24 08:00:00,1.9168,1.91812,1.91593,1.91798,143562722.0
2008-09-24 08:15:00,1.91798,1.91923,1.91722,1.91724,114889323.0
2008-09-24 08:30:00,1.91721,1.91896,1.91665,1.91829,138145785.0
2008-09-24 08:45:00,1.91818,1.91853,1.9161,1.91824,129685948.0
2008-09-24 09:00:00,1.91826,1.91945,1.917,1.91727,132794904.0
2008-09-24 09:15:00,1.91734,1.91928,1.91655,1.91928,124472072.0
2008-09-24 09:30:00,1.9193,1.9193,1.91734,1.91927,116150750.0
2008-09-24 09:45:00,1.91924,1.92047,1.91785,1.92026,127662180.0
2008-09-24 10:00:00,1.92019,1.92318,1.91915,1.92277,103620129.0
2008-09-24 10:15:00,1.92258,1.92422,1.92214,1.92351,117352693.0
2008-09-24 10:30:00,1.92353,1.925,1.92288,1.92288,99862135.0
2008-09-24 10:45:00,1.92275,1.92446,1.92132,1.92188,151451181.0
2008-09-24 11:00:00,1.92171,1.92291,1.91982,1.92272,112359348.0
2008-09-24 11:15:00,1.92288,1.92591,1.92275,1.9251,120380670.0
2008-09-24 11:30:00,1.92529,1.92581,1.92332,1.92415,120054633.0
2008-09-24 11:45:00,1.92394,1.92459,1.92281,1.92281,154629121.0
2008-09-24 12:00:00,1.92259,1.92451,1.92187,1.92413,116212243.0
2008-09-24 12:15:00,1.92411,1.92439,1.92316,1.92423,150695252.0
2008-09-24 12:30:00,1.92408,1.9251,1.92281,1.92281,139821007.0
2008-09-24 12:45:00,1.92268,1.92268,1.9205,1.9205,129815006.0
2008-09-24 13:00:00,1.92033,1.92144,1.91951,1.9207,221674600.0
2008-09-24 13:15:00,1.92078,1.92246,1.92022,1.9207,145029299.0
2008-09-24 13:30:00,1.92084,1.92135,1.91961,1.9207,144147156.0
2008-09-24 13:45:00,1.9207,1.92083,1.91825,1.91892,196202153.0
2008-09-24 14:00:00,1.91893,1.9194,1.91785,1.91843,155942134.0
2008-09-24 14:15:00,1.91838,1.92,1.9179,1.91815,142619539.0
2008-09-24 14:30:00,1.91795,1.91843,1.91665,1.91666,112222358.0
2008-09-24 14:45:00,1.91658,1.91658,1.91376,1.91568,150024813.0
2008-09-24 15:00:00,1.9159,1.91645,1.91424,1.91639,113388442.0
2008-09-24 15:15:00,1.91642,1.91782,1.91596,1.91658,128290210.0
2008-09-24 15:30:00,1.91675,1.91697,1.91467,1.91509,163941656.0
2008-09-24 15:45:00,1.9152,1.91604,1.91312,1.91339,103909416.0
2008-09-24 16:00:00,1.91357,1.9161,1.91357,1.91574,110569155.0
2008-09-24 16:15:00,1.91559,1.91559,1.91381,1.91381,121074493.0
2008-09-24 16:30:00,1.91381,1.91411,1.91192,1.91372,156955689.0
2008-09-24 16:45:00,1.91348,1.91643,1.91348,1.91602,106282803.0
2008-09-24 17:00:00,1.91605,1.91782,1.91556,1.91607,95828229.0
2008-09-24 17:15:00,1.91576,1.91748,1.91515,1.91551,344005278.0
2008-09-24 17:30:00,1.91541,1.9155,1.91336,1.91349,149339521.0
2008-09-24 17:45:00,1.91347,1.91424,1.91171,1.914,145399713.0
2008-09-24 18:00:00,1.91388,1.91506,1.91313,1.91362,146433704.0
2008-09-24 18:15:00,1.91354,1.91535,1.91245,1.91514,117455429.0
2008-09-24 18:30:00,1.91499,1.91696,1.91481,1.91616,145461812.0
2008-09-24 18:45:00,1.91599,1.91875,1.91573,1.91874,95200313.0
2008-09-24 19:00:00,1.91911,1.91948,1.91624,1.91627,132687383.0
2008-09-24 19:15:00,1.91623,1.91623,1.91388,1.91388,120608423.0
2008-09-24 19:30:00,1.91394,1.91667,1.91344,1.91653,123237226.0
2008-09-24 19:45:00,1.91651,1.91672,1.9156,1.9159,83029564.0
2008-09-24 20:00:00,1.9158,1.91671,1.91358,1.91481,97163987.0
2008-09-24 20:15:00,1.9148,1.91522,1.91391,1.91395,116106032.0
2008-09-24 20:30:00,1.91397,1.91646,1.91395,1.91607,99681415.0
2008-09-24 20:45:00,1.91629,1.91743,1.91628,1.91666,187676060.0
2008-09-24 21:00:00,1.91675,1.91763,1.91641,1.91654,97827806.0
2008-09-24 21:15:00,1.91664,1.91715,1.91557,1.91558,115906224.0
2008-09-24 21:30:00,1.9157,1.9157,1.91382,1.91537,143189284.0
2008-09-24 21:45:00,1.91527,1.91601,1.91296,1.91395,154548080.0
2008-09-24 22:00:00,1.91419,1.91546,1.9137,1.91525,136937440.0
2008-09-24 22:15:00,1.91527,1.91842,1.91514,1.91805,156659118.0
2008-09-24 22:30:00,1.91806,1.91858,1.91684,1.91806,113959544.0
2008-09-24 22:45:00,1.91782,1.91789,1.9169,1.91696,144591413.0
2008-09-24 23:00:00,1.9171,1.91806,1.91628,1.9167,98963317.0
2008-09-24 23:15:00,1.9167,1.91758,1.91649,1.91691,107325161.0
2008-09-24 23:30:00,1.91647,1.9169,1.91621,1.91668,113122547.0
2008-09-24 23:45:00,1.91643,1.91752,1.9161,1.9172,86021688.0
2008-09-25 00:00:00,1.9171,1.91837,1.91702,1.91773,130270127.0
2008-09-25 00:15:00,1.91771,1.91845,1.9172,1.91838,142546527.0
2008-09-25 00:30:00,1.91837,1.91903,1.91795,1.91875,103012436.0
2008-09-25 00:45:00,1.9186,1.92009,1.91838,1.91913,118342360.0
2008-09-25 01:00:00,1.91921,1.92031,1.91843,1.91915,129782792.0
2008-09-25 01:15:00,1.91925,1.92013,1.91862,1.92013,91984488.0
2008-09-25 01:30:00,1.9202,1.92026,1.91915,1.9198,116784240.0
2008-09-25 01:45:00,1.91978,1.92043,1.91884,1.92034,106473293.0
2008-09-25 02:00:00,1.9202,1.92034,1.91883,1.91883,108857595.0
2008-09-25 02:15:00,1.91884,1.91889,1.91737,1.91837,117208265.0
2008-09-25 02:30:00,1.91842,1.91875,1.91789,1.91872,116359288.0
2008-09-25 02:45:00,1.91881,1.92025,1.91862,1.91994,120161516.0
2008-09-25 03:00:00,1.92009,1.92112,1.91992,1.92079,119934504.0
2008-09-25 03:15:00,1.92076,1.92286,1.92053,1.92152,114284787.0
2008-09-25 03:30:00,1.92148,1.92204,1.92107,1.92151,142921644.0
2008-09-25 03:45:00,1.92145,1.92244,1.92065,1.92135,140363458.0
2008-09-25 04:00:00,1.92134,1.92204,1.92053,1.92133,90674383.0
2008-09-25 04:15:00,1.92109,1.92111,1.92018,1.9206,113634319.0
2008-09-25 04:30:00,1.92114,1.92258,1.9208,1.9217,109700410.0
2008-09-25 04:45:00,1.92174,1.92302,1.92086,1.92294,100483204.0
2008-09-25 05:00:00,1.92286,1.9239,1.92249,1.92277,146744664.0
2008-09-25 05:15:00,1.92281,1.92313,1.92201,1.9223,113827020.0
2008-09-25 05:30:00,1.92219,1.92241,1.9214,1.9218,154618332.0
2008-09-25 05:45:00,1.92181,1.92186,1.92099,1.92138,135161643.0
2008-09-25 06:00:00,1.92139,1.92182,1.92076,1.9217,155977910.0
2008-09-25 06:15:00,1.92163,1.92187,1.92111,1.92144,140859427.0
2008-09-25 06:30:00,1.92132,1.92169,1.92064,1.92103,115023519.0
2008-09-25 06:45:00,1.92097,1.92174,1.92076,1.92167,96923998.0
2008-09-25 07:00:00,1.92164,1.92317,1.92148,1.92244,190125609.0
2008-09-25 07:15:00,1.92224,1.92327,1.92211,1.92314,101114638.0
2008-09-25 07:30:00,1.92311,1.92423,1.92219,1.92314,115734754.0
2008-09-25 07:45:00,1.92326,1.92363,1.92238,1.92295,98659800.0
2008-09-25 08:00:00,1.92311,1.92489,1.92302,1.9242,81412121.0
2008-09-25 08:15:00,1.92417,1.92483,1.92241,1.92313,121667704.0
2008-09-25 08:30:00,1.92308,1.92767,1.92294,1.92686,122174683.0
2008-09-25 08:45:00,1.92685,1.92877,1.92682,1.92836,129583588.0
2008-09-25 09:00:00,1.92827,1.93172,1.92784,1.92931,97522697.0
2008-09-25 09:15:00,1.92917,1.9297,1.92833,1.92844,143586077.0
2008-09-25 09:30:00,1.92843,1.92892,1.92799,1.92843,117603673.0
2008-09-25 09:45:00,1.92835,1.9286,1.92606,1.92707,145022092.0
2008-09-25 10:00:00,1.92729,1.92729,1.92408,1.92408,141918368.0
2008-09-25 10:15:00,1.92403,1.92459,1.92344,1.92372,145735049.0
2008-09-25 10:30:00,1.92376,1.92612,1.92346,1.92587,357272370.0
2008-09-25 10:45:00,1.92595,1.92607,1.92394,1.9254,94373114.0
2008-09-25 11:00:00,1.92546,1.92736,1.92546,1.92683,103302268.0
2008-09-25 11:15:00,1.92699,1.92733,1.92187,1.92187,158229585.0
2008-09-25 11:30:00,1.92157,1.92158,1.91849,1.91883,124196461.0
2008-09-25 11:45:00,1.919,1.92087,1.91883,1.91972,108348077.0
2008-09-25 12:00:00,1.91965,1.92119,1.91943,1.91997,107030933.0
2008-09-25 12:15:00,1.92,1.92026,1.9182,1.91831,160742515.0
2008-09-25 12:30:00,1.91822,1.91839,1.91588,1.91775,130303670.0
2008-09-25 12:45:00,1.91778,1.91896,1.91713,1.91896,114480694.0
2008-09-25 13:00:00,1.91898,1.91927,1.917,1.9177,146540039.0
2008-09-25 13:15:00,1.91771,1.91897,1.917,1.91776,114379624.0
2008-09-25 13:30:00,1.91794,1.91984,1.91794,1.9192,144971705.0
2008-09-25 13:45:00,1.91905,1.91973,1.91807,1.91886,153368479.0
2008-09-25 14:00:00,1.91888,1.92046,1.91781,1.91936,191522341.0
2008-09-25 14:15:00,1.91941,1.91962,1.91613,1.91639,143106722.0
2008-09-25 14:30:00,1.91666,1.91889,1.9158,1.91711,145502974.0
2008-09-25 14:45:00,1.91703,1.91784,1.91596,1.91634,231494296.0
2008-09-25 15:00:00,1.91656,1.91686,1.91326,1.91326,130888099.0
2008-09-25 15:15:00,1.91317,1.91405,1.91219,1.91219,140370653.0
2008-09-25 15:30:00,1.91247,1.91624,1.91221,1.91614,155321661.0
2008-09-25 15:45:00,1.916,1.91621,1.91388,1.91484,115071848.0
2008-09-25 16:00:00,1.91507,1.91681,1.91355,1.91355,153934374.0
2008-09-25 16:15:00,1.91388,1.91388,1.91006,1.91101,119048419.0
2008-09-25 16:30:00,1.91076,1.91348,1.90974,1.91295,119385668.0
2008-09-25 16:45:00,1.91269,1.9128,1.90798,1.90798,116018349.0
2008-09-25 17:00:00,1.90806,1.91064,1.90769,1.91061,156882508.0
2008-09-25 17:15:00,1.91047,1.91085,1.904,1.904,98219914.0
2008-09-25 17:30:00,1.90392,1.90572,1.90373,1.90427,117566625.0
2008-09-25 17:45:00,1.90458,1.90499,1.90247,1.90247,103100714.0
2008-09-25 18:00:00,1.90231,1.90341,1.90039,1.90123,130373594.0
2008-09-25 18:15:00,1.90117,1.90356,1.90044,1.90342,113818669.0
2008-09-25 18:30:00,1.90338,1.90339,1.898,1.898,129839209.0
2008-09-25 18:45:00,1.89785,1.89847,1.89647,1.89647,134711254.0
2008-09-25 19:00:00,1.8964,1.89705,1.89346,1.89549,133618528.0
2008-09-25 19:15:00,1.8956,1.89924,1.8956,1.89865,143217425.0
2008-09-25 19:30:00,1.89872,1.89872,1.89448,1.89528,116829969.0
2008-09-25 19:45:00,1.89512,1.89759,1.8944,1.89726,143750844.0
2008-09-25 20:00:00,1.89731,1.89831,1.89625,1.89772,130324957.0
2008-09-25 20:15:00,1.89802,1.89858,1.89657,1.89825,90168162.0
2008-09-25 20:30:00,1.89841,1.89851,1.89671,1.89721,111018861.0
2008-09-25 20:45:00,1.89732,1.90042,1.89723,1.89994,137314195.0
2008-09-25 21:00:00,1.89983,1.9,1.89784,1.89974,118156683.0
2008-09-25 21:15:00,1.89984,1.90004,1.89853,1.89923,178307626.0
2008-09-25 21:30:00,1.8994,1.901,1.89921,1.89988,131769044.0
2008-09-25 21:45:00,1.89985,1.90207,1.89976,1.90175,93401801.0
2008-09-25 22:00:00,1.90162,1.90162,1.89898,1.89976,215665401.0
2008-09-25 22:15:00,1.89967,1.90007,1.89924,1.89933,142220814.0
2008-09-25 22:30:00,1.89941,1.89991,1.89851,1.89892,168400711.0
2008-09-25 22:45:00,1.89872,1.9003,1.89773,1.90024,186387136.0
2008-09-25 23:00:00,1.90028,1.90142,1.90008,1.90097,113881461.0
2008-09-25 23:15:00,1.90086,1.90117,1.89788,1.89844,119072764.0
2008-09-25 23:30:00,1.89843,1.89925,1.89814,1.89825,118160473.0
2008-09-25 23:45:00,1.89816,1.89901,1.89689,1.89844,108871202.0
2008-09-26 00:00:00,1.89852,1.89912,1.89812,1.89912,116767678.0
2008-09-26 00:15:00,1.89918,1.90035,1.89855,1.89978,116726523.0
2008-09-26 00:30:00,1.89983,1.90104,1.89983,1.90098,145962087.0
2008-09-26 00:45:00,1.90098,1.90122,1.90004,1.90047,137494838.0
2008-09-26 01:00:00,1.90052,1.90064,1.8991,1.89952,93332970.0
2008-09-26 01:15:00,1.8996,1.90087,1.8993,1.90036,112430546.0
2008-09-26 01:30:00,1.90059,1.90121,1.89998,1.901,111858976.0
2008-09-26 01:45:00,1.90111,1.90203,1.90043,1.90199,102845474.0
2008-09-26 02:00:00,1.90198,1.90238,1.90029,1.90085,184885100.0
2008-09-26 02:15:00,1.90116,1.90141,1.90045,1.90131,165512062.0
2008-09-26 02:30:00,1.90114,1.9041,1.90059,1.90359,142967969.0
2008-09-26 02:45:00,1.90371,1.90371,1.90208,1.90317,213947041.0
2008-09-26 03:00:00,1.90312,1.90358,1.90253,1.90272,95643938.0
2008-09-26 03:15:00,1.90277,1.90307,1.90156,1.90236,134493617.0
2008-09-26 03:30:00,1.90216,1.90287,1.90162,1.90282,185400982.0
2008-09-26 03:45:00,1.90285,1.90374,1.90189,1.9034,123131973.0
2008-09-26 04:00:00,1.90345,1.90383,1.90304,1.90337,141104263.0
2008-09-26 04:15:00,1.90336,1.9036,1.90249,1.90301,108461348.0
2008-09-26 04:30:00,1.90282,1.90408,1.90248,1.90367,89523502.0
2008-09-26 04:45:00,1.90363,1.90466,1.90253,1.90369,127765955.0
2008-09-26 05:00:00,1.90369,1.90425,1.9035,1.9037,143051616.0
2008-09-26 05:15:00,1.90385,1.904,1.90292,1.90338,119067050.0
2008-09-26 05:30:00,1.90342,1.90462,1.90336,1.90426,140775443.0
2008-09-26 05:45:00,1.90424,1.90436,1.90243,1.90297,135557789.0
2008-09-26 06:00:00,1.90295,1.90318,1.90146,1.90186,129110166.0
2008-09-26 06:15:00,1.90188,1.90223,1.90048,1.9017,128604865.0
2008-09-26 06:30:00,1.90172,1.9022,1.90112,1.90172,113436979.0
2008-09-26 06:45:00,1.90174,1.90354,1.90159,1.90354,133663810.0
2008-09-26 07:00:00,1.9036,1.90436,1.90068,1.90189,104297468.0
2008-09-26 07:15:00,1.90186,1.90281,1.90104,1.90232,117798969.0
2008-09-26 07:30:00,1.90227,1.90231,1.90002,1.90002,98366563.0
2008-09-26 07:45:00,1.89987,1.90256,1.89987,1.90192,160709218.0
2008-09-26 08:00:00,1.90203,1.90229,1.89955,1.90111,114415779.0
2008-09-26 08:15:00,1.90104,1.90205,1.89994,1.90076,119776567.0
2008-09-26 08:30:00,1.90091,1.90181,1.90044,1.90178,118529992.0
2008-09-26 08:45:00,1.90143,1.90243,1.90096,1.90175,151740038.0
2008-09-26 09:00:00,1.90175,1.90321,1.90072,1.90185,113692985.0
2008-09-26 09:15:00,1.9018,1.90344,1.89941,1.89969,153752000.0
2008-09-26 09:30:00,1.89929,1.90151,1.89929,1.90119,142142975.0
2008-09-26 09:45:00,1.90099,1.90116,1.89979,1.90064,129880741.0
2008-09-26 10:00:00,1.90087,1.9031,1.90009,1.90292,229586945.0
2008-09-26 10:15:00,1.90297,1.90484,1.90218,1.90327,141640638.0
2008-09-26 10:30:00,1.90336,1.90436,1.90326,1.90326,146096021.0
2008-09-26 10:45:00,1.90321,1.90615,1.90306,1.90607,192997824.0
2008-09-26 11:00:00,1.90605,1.90605,1.90231,1.90231,150302920.0
2008-09-26 11:15:00,1.90233,1.90386,1.90145,1.90248,145142116.0
2008-09-26 11:30:00,1.90232,1.90275,1.90045,1.90242,116968769.0
2008-09-26 11:45:00,1.90247,1.90247,1.90056,1.90144,149427093.0
2008-09-26 12:00:00,1.90161,1.90363,1.90161,1.90299,112415651.0
2008-09-26 12:15:00,1.9028,1.90356,1.90074,1.90311,130196599.0
2008-09-26 12:30:00,1.90339,1.90437,1.90189,1.90376,154850830.0
2008-09-26 12:45:00,1.9038,1.90523,1.90337,1.90512,108051003.0
2008-09-26 13:00:00,1.90515,1.908,1.90507,1.90691,112894643.0
2008-09-26 13:15:00,1.90693,1.90794,1.90545,1.9064,125726532.0
2008-09-26 13:30:00,1.90661,1.907,1.90403,1.9051,158561355.0
2008-09-26 13:45:00,1.9051,1.90709,1.90439,1.90439,101026199.0
2008-09-26 14:00:00,1.90439,1.90606,1.90386,1.90526,93973592.0
2008-09-26 14:15:00,1.90512,1.90516,1.90307,1.9032,345444211.0
2008-09-26 14:30:00,1.90311,1.9048,1.90266,1.90422,142422601.0
2008-09-26 14:45:00,1.90423,1.90449,1.901,1.901,145824672.0
2008-09-26 15:00:00,1.9008,1.90327,1.9008,1.9031,144916072.0
2008-09-26 15:15:00,1.9031,1.90313,1.9,1.90068,119067380.0
2008-09-26 15:30:00,1.90067,1.90166,1.89964,1.90155,142974995.0
2008-09-26 15:45:00,1.90173,1.9061,1.90143,1.90556,98584636.0
2008-09-26 16:00:00,1.90588,1.90717,1.90306,1.9036,130638350.0
2008-09-26 16:15:00,1.90364,1.90714,1.90362,1.906,121057178.0
2008-09-26 16:30:00,1.90595,1.90595,1.9018,1.90529,118597002.0
2008-09-26 16:45:00,1.90532,1.90758,1.90532,1.90605,83955071.0
2008-09-26 17:00:00,1.90614,1.90785,1.90488,1.90544,96666366.0
2008-09-26 17:15:00,1.9053,1.90691,1.9053,1.9058,113531940.0
2008-09-26 17:30:00,1.9056,1.9056,1.90349,1.90359,99261101.0
2008-09-26 17:45:00,1.90367,1.90388,1.9012,1.90345,192354854.0
2008-09-26 18:00:00,1.90349,1.90377,1.90229,1.90331,94501793.0
2008-09-26 18:15:00,1.90327,1.90363,1.90089,1.90089,116415461.0
2008-09-26 18:30:00,1.90082,1.90082,1.89729,1.89981,143404643.0
2008-09-26 18:45:00,1.89978,1.89978,1.89848,1.89854,160906919.0
2008-09-26 19:00:00,1.89839,1.90096,1.89815,1.90014,135150806.0
2008-09-26 19:15:00,1.9001,1.90017,1.8988,1.89982,156936384.0
2008-09-26 19:30:00,1.89985,1.90226,1.89976,1.90163,112811055.0
2008-09-26 19:45:00,1.9015,1.90338,1.9008,1.90103,147506364.0
2008-09-26 20:00:00,1.90118,1.90275,1.90118,1.90195,100912689.0
2008-09-26 20:15:00,1.90196,1.90275,1.90071,1.90205,111187558.0
2008-09-26 20:30:00,1.90173,1.90284,1.90173,1.90237,113183661.0
2008-09-26 20:45:00,1.90238,1.90265,1.90013,1.90013,91542751.0
2008-09-26 21:00:00,1.90028,1.90241,1.90021,1.90026,132651718.0
2008-09-26 21:15:00,1.90035,1.90146,1.90035,1.90145,144281110.0
2008-09-26 21:30:00,1.90151,1.90341,1.90151,1.90226,115380600.0
2008-09-26 21:45:00,1.90213,1.90218,1.90068,1.90144,123563438.0
2008-09-26 22:00:00,1.90147,1.90217,1.90036,1.90145,123133153.0
2008-09-26 22:15:00,1.90137,1.90414,1.90126,1.90409,116975059.0
2008-09-26 22:30:00,1.90426,1.90687,1.90386,1.90686,117771638.0
2008-09-26 22:45:00,1.90687,1.90791,1.90579,1.90604,115130922.0
2008-09-28 23:00:00,1.89694,1.8987,1.89558,1.89856,161674645.0
2008-09-28 23:15:00,1.89851,1.89968,1.8972,1.8972,163010247.0
2008-09-28 23:30:00,1.89717,1.89732,1.89509,1.89588,129512575.0
2008-09-28 23:45:00,1.89572,1.89701,1.89073,1.89236,222824950.0
2008-09-29 00:00:00,1.89257,1.89555,1.89257,1.89528,84482506.0
2008-09-29 00:15:00,1.89518,1.89545,1.89317,1.89372,136768382.0
2008-09-29 00:30:00,1.89372,1.89547,1.89336,1.89479,182201764.0
2008-09-29 00:45:00,1.89462,1.89608,1.8936,1.89575,139406757.0
2008-09-29 01:00:00,1.89579,1.89761,1.8956,1.89617,129897283.0
2008-09-29 01:15:00,1.89612,1.89631,1.89523,1.89556,104013479.0
2008-09-29 01:30:00,1.89521,1.89742,1.89508,1.89579,96508598.0
2008-09-29 01:45:00,1.89567,1.89581,1.89231,1.89274,132983770.0
2008-09-29 02:00:00,1.89273,1.8951,1.89254,1.8947,128984673.0
2008-09-29 02:15:00,1.89462,1.89489,1.89109,1.89109,95925825.0
2008-09-29 02:30:00,1.89127,1.89301,1.89112,1.89282,108173413.0
2008-09-29 02:45:00,1.89288,1.8946,1.89249,1.89422,132450049.0
2008-09-29 03:00:00,1.89411,1.89487,1.89264,1.89436,135656740.0
2008-09-29 03:15:00,1.89444,1.89506,1.89432,1.89497,180078735.0
2008-09-29 03:30:00,1.8951,1.89568,1.89292,1.89358,133045948.0
2008-09-29 03:45:00,1.8937,1.8946,1.8937,1.89424,83224998.0
2008-09-29 04:00:00,1.89428,1.89428,1.89173,1.89273,226762021.0
2008-09-29 04:15:00,1.89254,1.89359,1.89253,1.89332,130277287.0
2008-09-29 04:30:00,1.89349,1.8948,1.89308,1.89363,167932541.0
2008-09-29 04:45:00,1.89375,1.89492,1.89355,1.89479,165872971.0
2008-09-29 05:00:00,1.89487,1.89487,1.89269,1.89429,115632141.0
2008-09-29 05:15:00,1.89432,1.89529,1.89418,1.89485,115989114.0
2008-09-29 05:30:00,1.89479,1.89509,1.89411,1.89465,113722339.0
2008-09-29 05:45:00,1.89463,1.89484,1.89293,1.89443,119919139.0
2008-09-29 06:00:00,1.89447,1.89572,1.89338,1.89534,126814442.0
2008-09-29 06:15:00,1.89531,1.89546,1.89463,1.89486,117989483.0
2008-09-29 06:30:00,1.89501,1.89553,1.89477,1.89514,145178241.0
2008-09-29 06:45:00,1.89511,1.89532,1.89412,1.89489,127480841.0
2008-09-29 07:00:00,1.89493,1.89673,1.89473,1.89547,92266882.0
2008-09-29 07:15:00,1.89533,1.89533,1.89288,1.89288,112975663.0
2008-09-29 07:30:00,1.89322,1.89528,1.89301,1.89522,109657332.0
2008-09-29 07:45:00,1.8952,1.89693,1.89308,1.89693,97768584.0
2008-09-29 08:00:00,1.8969,1.89864,1.89598,1.89703,149513261.0
2008-09-29 08:15:00,1.89694,1.89707,1.89418,1.89421,115609126.0
2008-09-29 08:30:00,1.89422,1.89433,1.89023,1.89143,155127174.0
2008-09-29 08:45:00,1.89157,1.89214,1.89056,1.89169,135423457.0
2008-09-29 09:00:00,1.89159,1.8916,1.88889,1.88896,158804845.0
2008-09-29 09:15:00,1.88906,1.89184,1.88858,1.88887,142329506.0
2008-09-29 09:30:00,1.88864,1.89046,1.88491,1.88491,113696918.0
2008-09-29 09:45:00,1.88485,1.88709,1.88384,1.88709,94622869.0
2008-09-29 10:00:00,1.88715,1.8883,1.88486,1.88564,188815994.0
2008-09-29 10:15:00,1.88535,1.88535,1.87822,1.87825,101738824.0
2008-09-29 10:30:00,1.87811,1.8809,1.87652,1.88086,114888336.0
2008-09-29 10:45:00,1.88096,1.88191,1.87672,1.87676,97453773.0
2008-09-29 11:00:00,1.87687,1.87768,1.87534,1.8773,84149812.0
2008-09-29 11:15:00,1.87724,1.87724,1.87301,1.87345,119281550.0
2008-09-29 11:30:00,1.87341,1.87452,1.87201,1.87391,119053079.0
2008-09-29 11:45:00,1.87411,1.87429,1.8717,1.87244,130662466.0
2008-09-29 12:00:00,1.87216,1.87397,1.87067,1.87257,97063751.0
2008-09-29 12:15:00,1.87274,1.87479,1.87183,1.87466,140294363.0
2008-09-29 12:30:00,1.87469,1.87601,1.87438,1.87532,120482283.0
2008-09-29 12:45:00,1.87527,1.87596,1.87398,1.87536,146057471.0
2008-09-29 13:00:00,1.87568,1.87599,1.87361,1.87361,148745227.0
2008-09-29 13:15:00,1.87357,1.87392,1.87181,1.87392,141519128.0
2008-09-29 13:30:00,1.87411,1.87584,1.87301,1.87478,331368546.0
2008-09-29 13:45:00,1.87461,1.87562,1.87356,1.87386,93906284.0
2008-09-29 14:00:00,1.87389,1.87507,1.87389,1.87474,102828532.0
2008-09-29 14:15:00,1.87487,1.87548,1.87341,1.87432,155769635.0
2008-09-29 14:30:00,1.87427,1.87752,1.87427,1.87442,126541058.0
2008-09-29 14:45:00,1.87448,1.87524,1.87025,1.87055,114165834.0
2008-09-29 15:00:00,1.8704,1.87398,1.87,1.87178,112585680.0
2008-09-29 15:15:00,1.87178,1.87186,1.8671,1.86766,157890268.0
2008-09-29 15:30:00,1.86767,1.87051,1.86721,1.86835,128528722.0
2008-09-29 15:45:00,1.86849,1.86956,1.86562,1.86669,108714520.0
2008-09-29 16:00:00,1.86663,1.87333,1.86653,1.87294,155053184.0
2008-09-29 16:15:00,1.87298,1.87548,1.87298,1.87445,113740942.0
2008-09-29 16:30:00,1.87454,1.87772,1.87413,1.87772,142461015.0
2008-09-29 16:45:00,1.87795,1.88071,1.8771,1.8771,157200936.0
2008-09-29 17:00:00,1.87705,1.87705,1.87194,1.87414,199401130.0
2008-09-29 17:15:00,1.87419,1.8744,1.87261,1.87262,142516729.0
2008-09-29 17:30:00,1.87256,1.87572,1.87188,1.87572,138844346.0
2008-09-29 17:45:00,1.87596,1.87649,1.87439,1.8748,224447773.0
2008-09-29 18:00:00,1.87469,1.87594,1.87447,1.87594,130621706.0
2008-09-29 18:15:00,1.87603,1.8763,1.87244,1.87297,139899225.0
2008-09-29 18:30:00,1.87328,1.8744,1.8728,1.8728,155431603.0
2008-09-29 18:45:00,1.87273,1.87446,1.87228,1.87346,115433393.0
2008-09-29 19:00:00,1.87365,1.87395,1.87137,1.87192,154256285.0
2008-09-29 19:15:00,1.8725,1.8775,1.8725,1.87681,120031066.0
2008-09-29 19:30:00,1.87679,1.87881,1.87471,1.87881,116763023.0
2008-09-29 19:45:00,1.87881,1.8806,1.87608,1.87721,112861022.0
2008-09-29 20:00:00,1.8776,1.88385,1.8776,1.88385,163876327.0
2008-09-29 20:15:00,1.88404,1.88781,1.88332,1.88551,98876617.0
2008-09-29 20:30:00,1.88538,1.88765,1.88376,1.88714,113964571.0
2008-09-29 20:45:00,1.88699,1.88734,1.8845,1.88669,103702265.0
2008-09-29 21:00:00,1.88634,1.88881,1.88522,1.88881,136377998.0
2008-09-29 21:15:00,1.88894,1.88948,1.88832,1.88927,115943028.0
2008-09-29 21:30:00,1.88932,1.88969,1.88695,1.88931,127830780.0
2008-09-29 21:45:00,1.88928,1.88928,1.88616,1.88786,137764796.0
2008-09-29 22:00:00,1.88762,1.88819,1.88524,1.88559,136003087.0
2008-09-29 22:15:00,1.88593,1.88901,1.88565,1.88901,139217650.0
2008-09-29 22:30:00,1.88916,1.89036,1.88916,1.8901,121540963.0
2008-09-29 22:45:00,1.89008,1.89071,1.88891,1.89047,145255549.0
2008-09-29 23:00:00,1.89034,1.89034,1.888,1.88922,129484165.0
2008-09-29 23:15:00,1.88937,1.89011,1.88758,1.88787,94125336.0
2008-09-29 23:30:00,1.88814,1.88974,1.88799,1.88933,107562769.0
2008-09-29 23:45:00,1.88934,1.88934,1.8855,1.8855,135275205.0
2008-09-30 00:00:00,1.88549,1.88606,1.88366,1.88558,122229236.0
2008-09-30 00:15:00,1.88565,1.88683,1.88539,1.88665,189611860.0
2008-09-30 00:30:00,1.8869,1.88733,1.8859,1.88598,133897796.0
2008-09-30 00:45:00,1.88595,1.88687,1.88539,1.88583,93055799.0
2008-09-30 01:00:00,1.88603,1.88687,1.88584,1.88622,209633130.0
2008-09-30 01:15:00,1.88616,1.88716,1.88585,1.88649,140721753.0
2008-09-30 01:30:00,1.88664,1.88888,1.88664,1.88769,166161671.0
2008-09-30 01:45:00,1.88746,1.88826,1.88609,1.88655,187973195.0
2008-09-30 02:00:00,1.88721,1.88781,1.88582,1.88685,194743548.0
2008-09-30 02:15:00,1.88696,1.88707,1.88532,1.88607,167065472.0
2008-09-30 02:30:00,1.88619,1.88994,1.88617,1.88988,139378292.0
2008-09-30 02:45:00,1.88992,1.89259,1.88796,1.89178,216067592.0
2008-09-30 03:00:00,1.89157,1.89157,1.88886,1.89022,92420552.0
2008-09-30 03:15:00,1.89033,1.89054,1.88854,1.88909,130824683.0
2008-09-30 03:30:00,1.88909,1.88953,1.88791,1.88791,191127979.0
2008-09-30 03:45:00,1.88762,1.8881,1.88579,1.88683,124355608.0
2008-09-30 04:00:00,1.88689,1.88738,1.88607,1.88659,135934938.0
2008-09-30 04:15:00,1.88664,1.88667,1.88453,1.88559,109463710.0
2008-09-30 04:30:00,1.88562,1.8863,1.88512,1.88614,93975044.0
2008-09-30 04:45:00,1.88606,1.88616,1.88359,1.88387,129075402.0
2008-09-30 05:00:00,1.88384,1.88794,1.88364,1.88751,148870621.0
2008-09-30 05:15:00,1.88775,1.8896,1.88775,1.889,119439626.0
2008-09-30 05:30:00,1.88906,1.89005,1.88795,1.89001,140542167.0
2008-09-30 05:45:00,1.89003,1.89196,1.88891,1.89194,137481998.0
2008-09-30 06:00:00,1.89196,1.89432,1.89152,1.89432,135673877.0
2008-09-30 06:15:00,1.89423,1.89492,1.89277,1.89479,126573755.0
2008-09-30 06:30:00,1.89479,1.89479,1.89127,1.89212,113821412.0
2008-09-30 06:45:00,1.89226,1.89437,1.89226,1.89437,141576699.0
2008-09-30 07:00:00,1.89446,1.89577,1.8938,1.89571,101828526.0
2008-09-30 07:15:00,1.89556,1.89701,1.89482,1.89701,111293760.0
2008-09-30 07:30:00,1.89698,1.89698,1.89537,1.89624,98660039.0
2008-09-30 07:45:00,1.89631,1.89631,1.89459,1.89459,162010387.0
2008-09-30 08:00:00,1.89441,1.89445,1.88913,1.89139,112040764.0
2008-09-30 08:15:00,1.89152,1.89478,1.89152,1.89462,117604238.0
2008-09-30 08:30:00,1.89465,1.89531,1.89181,1.89225,120514571.0
2008-09-30 08:45:00,1.8916,1.8938,1.89109,1.89313,153627941.0
2008-09-30 09:00:00,1.89306,1.8951,1.89233,1.89329,112488057.0
2008-09-30 09:15:00,1.8933,1.89777,1.8933,1.8972,152278473.0
2008-09-30 09:30:00,1.8968,1.89712,1.89414,1.89442,143340128.0
2008-09-30 09:45:00,1.89431,1.89538,1.89127,1.89147,127743638.0
2008-09-30 10:00:00,1.89146,1.89268,1.88778,1.88778,233298727.0
2008-09-30 10:15:00,1.8877,1.88911,1.88598,1.88911,135267077.0
2008-09-30 10:30:00,1.88895,1.89302,1.88843,1.89131,140985594.0
2008-09-30 10:45:00,1.89134,1.89173,1.89033,1.89081,198165483.0
2008-09-30 11:00:00,1.89076,1.89183,1.88993,1.89097,154949186.0
2008-09-30 11:15:00,1.89075,1.89099,1.88665,1.88735,145495883.0
2008-09-30 11:30:00,1.88754,1.8898,1.88754,1.8898,114287262.0
2008-09-30 11:45:00,1.88992,1.89138,1.88922,1.8902,153456021.0
2008-09-30 12:00:00,1.89012,1.89079,1.888,1.8893,110889906.0
2008-09-30 12:15:00,1.88929,1.88929,1.8861,1.8861,131236225.0
2008-09-30 12:30:00,1.88614,1.88805,1.88558,1.88741,152873141.0
2008-09-30 12:45:00,1.88741,1.88741,1.88449,1.88449,112677293.0
2008-09-30 13:00:00,1.88459,1.88625,1.88409,1.88409,118818112.0
2008-09-30 13:15:00,1.88398,1.88753,1.88398,1.88698,126533112.0
2008-09-30 13:30:00,1.88715,1.88829,1.88661,1.88773,154522482.0
2008-09-30 13:45:00,1.88765,1.89394,1.88765,1.89087,101209741.0
2008-09-30 14:00:00,1.89079,1.8954,1.89042,1.89265,94341845.0
2008-09-30 14:15:00,1.89226,1.89402,1.89126,1.89356,331668098.0
2008-09-30 14:30:00,1.89345,1.89345,1.89017,1.8932,135130458.0
2008-09-30 14:45:00,1.89341,1.89649,1.89341,1.89539,150983335.0
2008-09-30 15:00:00,1.89517,1.89854,1.89435,1.89435,147803119.0
2008-09-30 15:15:00,1.89417,1.89497,1.8903,1.8903,117921241.0
2008-09-30 15:30:00,1.89001,1.89001,1.88634,1.88754,142310432.0
2008-09-30 15:45:00,1.88761,1.89089,1.88761,1.88966,98603197.0
2008-09-30 16:00:00,1.88984,1.89927,1.88984,1.89927,126657194.0
2008-09-30 16:15:00,1.89946,1.90707,1.89946,1.90625,119953117.0
2008-09-30 16:30:00,1.90615,1.90615,1.89795,1.89795,119790177.0
2008-09-30 16:45:00,1.89772,1.89993,1.89603,1.89625,84565521.0
2008-09-30 17:00:00,1.89618,1.89618,1.89076,1.89358,98636907.0
2008-09-30 17:15:00,1.89381,1.89431,1.88967,1.88967,114589479.0
2008-09-30 17:30:00,1.88956,1.88956,1.88493,1.88493,99902460.0
2008-09-30 17:45:00,1.88489,1.88658,1.88418,1.88609,191542026.0
2008-09-30 18:00:00,1.88619,1.88859,1.8861,1.88859,93993511.0
2008-09-30 18:15:00,1.88863,1.89171,1.88808,1.88887,114281207.0
2008-09-30 18:30:00,1.88887,1.89012,1.88702,1.8872,140588071.0
2008-09-30 18:45:00,1.88706,1.88706,1.8853,1.8858,157151068.0
2008-09-30 19:00:00,1.88561,1.88633,1.8843,1.88587,135484602.0
2008-09-30 19:15:00,1.88573,1.88646,1.88461,1.88629,156828171.0
2008-09-30 19:30:00,1.88621,1.88911,1.88519,1.88701,116991320.0
2008-09-30 19:45:00,1.88704,1.88882,1.88695,1.88878,143011780.0
2008-09-30 20:00:00,1.889,1.89161,1.88782,1.89063,98551697.0
2008-09-30 20:15:00,1.89053,1.89149,1.88956,1.89113,109426569.0
2008-09-30 20:30:00,1.89058,1.89094,1.88897,1.88957,109078923.0
2008-09-30 20:45:00,1.88957,1.89252,1.8892,1.89162,93319368.0
2008-09-30 21:00:00,1.89155,1.89156,1.89003,1.89015,148744869.0
2008-09-30 21:15:00,1.89029,1.89172,1.89029,1.89067,145769200.0
2008-09-30 21:30:00,1.89068,1.89109,1.88973,1.89039,120540330.0
2008-09-30 21:45:00,1.89044,1.89176,1.8903,1.89158,125358200.0
2008-09-30 22:00:00,1.89152,1.89295,1.89057,1.89268,120830317.0
2008-09-30 22:15:00,1.8929,1.89448,1.89273,1.89418,128149508.0
2008-09-30 22:30:00,1.8942,1.89436,1.89187,1.89298,117506526.0
2008-09-30 22:45:00,1.893,1.89548,1.89281,1.89456,116541752.0
2008-09-30 23:00:00,1.89458,1.89603,1.89425,1.89555,168931587.0
2008-09-30 23:15:00,1.89567,1.89625,1.89404,1.89602,169055048.0
2008-09-30 23:30:00,1.89591,1.8961,1.89434,1.89434,130451880.0
2008-09-30 23:45:00,1.89451,1.89485,1.89378,1.89438,227828983.0
2008-10-01 00:00:00,1.89435,1.89609,1.89435,1.89592,74629730.0
2008-10-01 00:15:00,1.89571,1.89571,1.89298,1.89314,132287518.0
2008-10-01 00:30:00,1.89306,1.89403,1.89137,1.89167,174641990.0
2008-10-01 00:45:00,1.89185,1.89513,1.89185,1.89458,135624967.0
2008-10-01 01:00:00,1.89467,1.89529,1.89408,1.89503,137993592.0
2008-10-01 01:15:00,1.895,1.89619,1.89466,1.89529,106539938.0
2008-10-01 01:30:00,1.89516,1.89536,1.89333,1.89399,93657646.0
2008-10-01 01:45:00,1.89397,1.89447,1.89244,1.89288,127511998.0
2008-10-01 02:00:00,1.89279,1.89436,1.89151,1.89245,125798387.0
2008-10-01 02:15:00,1.89256,1.89296,1.89084,1.89094,98318422.0
2008-10-01 02:30:00,1.8911,1.89157,1.89086,1.89141,108054754.0
2008-10-01 02:45:00,1.89146,1.89266,1.8892,1.88938,135242433.0
2008-10-01 03:00:00,1.88949,1.89047,1.88744,1.88976,133111643.0
2008-10-01 03:15:00,1.88983,1.89366,1.88974,1.89364,175951417.0
2008-10-01 03:30:00,1.89362,1.89362,1.89268,1.89321,128004022.0
2008-10-01 03:45:00,1.89328,1.89366,1.89251,1.89265,96618592.0
2008-10-01 04:00:00,1.89271,1.8953,1.89265,1.8953,219985752.0
2008-10-01 04:15:00,1.89549,1.8968,1.89302,1.89302,131979977.0
2008-10-01 04:30:00,1.89296,1.89312,1.89142,1.89193,167685506.0
2008-10-01 04:45:00,1.8918,1.89285,1.89136,1.89169,175196610.0
2008-10-01 05:00:00,1.89179,1.89183,1.89,1.89167,115716567.0
2008-10-01 05:15:00,1.89167,1.89347,1.89154,1.89312,120856052.0
2008-10-01 05:30:00,1.89298,1.89298,1.89081,1.89183,128318604.0
2008-10-01 05:45:00,1.89181,1.89484,1.89145,1.89479,121636192.0
2008-10-01 06:00:00,1.89481,1.89597,1.89367,1.89409,121671407.0
2008-10-01 06:15:00,1.89411,1.89468,1.89353,1.89423,119979382.0
2008-10-01 06:30:00,1.89415,1.8942,1.89325,1.89386,145166117.0
2008-10-01 06:45:00,1.89378,1.89384,1.89133,1.89136,150964795.0
2008-10-01 07:00:00,1.89144,1.89254,1.88918,1.89221,93263690.0
2008-10-01 07:15:00,1.89237,1.89375,1.89028,1.89112,107378563.0
2008-10-01 07:30:00,1.89151,1.89198,1.8898,1.89001,109518218.0
2008-10-01 07:45:00,1.88992,1.89128,1.88781,1.89128,98783888.0
2008-10-01 08:00:00,1.89139,1.89298,1.89138,1.89292,145633420.0
2008-10-01 08:15:00,1.89308,1.89325,1.8889,1.89213,116030093.0
2008-10-01 08:30:00,1.89231,1.8925,1.88986,1.89042,156713073.0
2008-10-01 08:45:00,1.89044,1.89044,1.88553,1.88574,137569937.0
2008-10-01 09:00:00,1.88581,1.88858,1.88542,1.88781,156546177.0
2008-10-01 09:15:00,1.88791,1.88994,1.88791,1.88907,138689924.0
2008-10-01 09:30:00,1.88894,1.89028,1.88539,1.88633,113590486.0
2008-10-01 09:45:00,1.88647,1.88682,1.87988,1.87988,94690911.0
2008-10-01 10:00:00,1.88001,1.88153,1.87927,1.8796,186447320.0
2008-10-01 10:15:00,1.87954,1.88096,1.87826,1.88096,99070848.0
2008-10-01 10:30:00,1.88096,1.88159,1.87976,1.87989,114568983.0
2008-10-01 10:45:00,1.87994,1.88125,1.87878,1.88006,97196974.0
2008-10-01 11:00:00,1.88001,1.8827,1.87897,1.87941,86811163.0
2008-10-01 11:15:00,1.87961,1.88254,1.87961,1.88132,124275369.0
2008-10-01 11:30:00,1.88134,1.88438,1.88134,1.88348,117423499.0
2008-10-01 11:45:00,1.8836,1.8836,1.88016,1.88036,127408888.0
2008-10-01 12:00:00,1.88024,1.88132,1.87879,1.88132,98061107.0
2008-10-01 12:15:00,1.88149,1.88335,1.88079,1.88335,142839705.0
2008-10-01 12:30:00,1.88373,1.88818,1.88337,1.88818,114465490.0
2008-10-01 12:45:00,1.88824,1.88915,1.88699,1.88701,147669083.0
2008-10-01 13:00:00,1.88703,1.88868,1.88584,1.88835,146929523.0
2008-10-01 13:15:00,1.88845,1.8896,1.88728,1.8877,133287687.0
2008-10-01 13:30:00,1.88775,1.88909,1.88741,1.88781,341786961.0
2008-10-01 13:45:00,1.88774,1.88809,1.88501,1.88535,93717851.0
2008-10-01 14:00:00,1.88531,1.88531,1.88087,1.88197,102567745.0
2008-10-01 14:15:00,1.88216,1.88513,1.88162,1.88224,152928010.0
2008-10-01 14:30:00,1.88209,1.88272,1.881,1.88267,124359110.0
2008-10-01 14:45:00,1.88262,1.88262,1.87933,1.87933,116571588.0
2008-10-01 15:00:00,1.87942,1.87953,1.87411,1.87411,115476155.0
2008-10-01 15:15:00,1.87407,1.8793,1.87349,1.87868,154973400.0
2008-10-01 15:30:00,1.87861,1.87891,1.87604,1.87634,131371744.0
2008-10-01 15:45:00,1.8764,1.87887,1.8764,1.8776,111395858.0
2008-10-01 16:00:00,1.87774,1.87853,1.87607,1.87648,150851310.0
2008-10-01 16:15:00,1.87634,1.87686,1.87228,1.87235,113793608.0
2008-10-01 16:30:00,1.87218,1.8742,1.87171,1.87321,140191466.0
2008-10-01 16:45:00,1.87314,1.87953,1.87308,1.87953,156102059.0
2008-10-01 17:00:00,1.87974,1.88274,1.87908,1.88274,194927337.0
2008-10-01 17:15:00,1.88286,1.88632,1.88286,1.88596,141941392.0
2008-10-01 17:30:00,1.88579,1.88787,1.88517,1.88745,135783315.0
2008-10-01 17:45:00,1.88726,1.88958,1.88632,1.88788,234185836.0
2008-10-01 18:00:00,1.88753,1.88753,1.88535,1.88576,130634623.0
2008-10-01 18:15:00,1.88587,1.88849,1.88538,1.88834,142473131.0
2008-10-01 18:30:00,1.8883,1.8883,1.88441,1.88716,148873173.0
2008-10-01 18:45:00,1.887,1.887,1.88236,1.88236,114348164.0
2008-10-01 19:00:00,1.88227,1.88413,1.88227,1.88339,152370739.0
2008-10-01 19:15:00,1.88377,1.88781,1.88377,1.88481,121333439.0
2008-10-01 19:30:00,1.8848,1.88484,1.88256,1.88471,117596336.0
2008-10-01 19:45:00,1.88488,1.88595,1.88372,1.88386,113965406.0
2008-10-01 20:00:00,1.88417,1.88612,1.88401,1.88612,157488343.0
2008-10-01 20:15:00,1.88621,1.88642,1.88374,1.88408,96846627.0
2008-10-01 20:30:00,1.88414,1.88502,1.88272,1.88472,109157630.0
2008-10-01 20:45:00,1.88481,1.88532,1.88246,1.88374,101829293.0
2008-10-01 21:00:00,1.88379,1.88384,1.88121,1.88285,141604077.0
2008-10-01 21:15:00,1.8829,1.88307,1.88098,1.88209,112871612.0
2008-10-01 21:30:00,1.88203,1.88224,1.88061,1.88147,124370872.0
2008-10-01 21:45:00,1.88144,1.88144,1.88001,1.88036,127963088.0
2008-10-01 22:00:00,1.88033,1.88038,1.878,1.87824,137736173.0
2008-10-01 22:15:00,1.87805,1.87891,1.87741,1.87891,138555604.0
2008-10-01 22:30:00,1.87895,1.87924,1.87771,1.87837,116748206.0
2008-10-01 22:45:00,1.8784,1.88007,1.87743,1.88007,146103921.0
2008-10-01 23:00:00,1.87975,1.87975,1.87695,1.87834,131020994.0
2008-10-01 23:15:00,1.87846,1.88058,1.87846,1.88031,95089200.0
2008-10-01 23:30:00,1.88044,1.88238,1.88025,1.88177,106290914.0
2008-10-01 23:45:00,1.88193,1.88307,1.88063,1.88101,133229476.0
2008-10-02 00:00:00,1.88108,1.88149,1.87988,1.88108,131258706.0
2008-10-02 00:15:00,1.8809,1.8816,1.88046,1.88118,183221933.0
2008-10-02 00:30:00,1.8812,1.88141,1.88047,1.88114,131176545.0
2008-10-02 00:45:00,1.88105,1.88133,1.87993,1.88116,94530988.0
2008-10-02 01:00:00,1.88119,1.88124,1.8801,1.88029,220507314.0
2008-10-02 01:15:00,1.88012,1.88179,1.87984,1.88179,134999627.0
2008-10-02 01:30:00,1.88203,1.88213,1.88065,1.88146,171722888.0
2008-10-02 01:45:00,1.88156,1.88189,1.87916,1.87925,187214598.0
2008-10-02 02:00:00,1.87908,1.8793,1.8776,1.87867,181558918.0
2008-10-02 02:15:00,1.87888,1.88002,1.87876,1.87876,166009900.0
2008-10-02 02:30:00,1.87853,1.87909,1.87786,1.87888,130285909.0
2008-10-02 02:45:00,1.87915,1.88365,1.8782,1.88365,222498236.0
2008-10-02 03:00:00,1.88363,1.88504,1.88214,1.88488,96993411.0
2008-10-02 03:15:00,1.88483,1.88483,1.88177,1.88209,133579719.0
2008-10-02 03:30:00,1.88224,1.8853,1.88224,1.88452,190912913.0
2008-10-02 03:45:00,1.88443,1.88456,1.88065,1.88198,136916620.0
2008-10-02 04:00:00,1.88207,1.88322,1.87944,1.88319,133894296.0
2008-10-02 04:15:00,1.88317,1.88421,1.88302,1.88341,107799974.0
2008-10-02 04:30:00,1.88325,1.88539,1.88147,1.88537,95296114.0
2008-10-02 04:45:00,1.88531,1.88564,1.88344,1.88489,129679241.0
2008-10-02 05:00:00,1.88493,1.88577,1.88433,1.88505,149376018.0
2008-10-02 05:15:00,1.8851,1.88544,1.88427,1.88524,119907400.0
2008-10-02 05:30:00,1.8852,1.8852,1.88388,1.88402,135651250.0
2008-10-02 05:45:00,1.88407,1.88455,1.88256,1.88373,135218168.0
2008-10-02 06:00:00,1.88371,1.88371,1.88232,1.88334,127760913.0
2008-10-02 06:15:00,1.88334,1.88417,1.88197,1.8832,128345069.0
2008-10-02 06:30:00,1.88309,1.88309,1.88058,1.88087,116687482.0
2008-10-02 06:45:00,1.88091,1.88229,1.88084,1.88224,141184088.0
2008-10-02 07:00:00,1.88237,1.88369,1.88138,1.88282,99150802.0
2008-10-02 07:15:00,1.88272,1.8828,1.87937,1.87937,110243495.0
2008-10-02 07:30:00,1.87932,1.88155,1.87932,1.88127,96418529.0
2008-10-02 07:45:00,1.88126,1.88202,1.88055,1.88076,156144246.0
2008-10-02 08:00:00,1.88058,1.88228,1.87847,1.88164,112725046.0
2008-10-02 08:15:00,1.88168,1.88341,1.88021,1.88331,113891943.0
2008-10-02 08:30:00,1.88335,1.88353,1.87974,1.88116,119770477.0
2008-10-02 08:45:00,1.88076,1.88174,1.87673,1.87673,154384944.0
2008-10-02 09:00:00,1.87653,1.87727,1.87559,1.87677,117737011.0
2008-10-02 09:15:00,1.87659,1.87682,1.87443,1.87485,150659623.0
2008-10-02 09:30:00,1.87488,1.87874,1.87488,1.87742,143180868.0
2008-10-02 09:45:00,1.87746,1.87966,1.87708,1.87858,129205712.0
2008-10-02 10:00:00,1.87868,1.88178,1.87868,1.88124,239891980.0
2008-10-02 10:15:00,1.8811,1.88317,1.88017,1.88127,138163308.0
2008-10-02 10:30:00,1.88119,1.8822,1.87958,1.87977,142945944.0
2008-10-02 10:45:00,1.87962,1.88004,1.87611,1.87677,191362873.0
2008-10-02 11:00:00,1.87688,1.87852,1.87541,1.87752,154250757.0
2008-10-02 11:15:00,1.87766,1.88042,1.87699,1.87961,139392580.0
2008-10-02 11:30:00,1.87937,1.88257,1.87937,1.88132,111187403.0
2008-10-02 11:45:00,1.88126,1.88236,1.87966,1.88171,154846391.0
2008-10-02 12:00:00,1.88156,1.88156,1.87914,1.87946,114993334.0
2008-10-02 12:15:00,1.87952,1.88219,1.87743,1.88219,130053465.0
2008-10-02 12:30:00,1.88254,1.88414,1.88175,1.8838,154783913.0
2008-10-02 12:45:00,1.88368,1.88368,1.87863,1.87902,116122843.0
2008-10-02 13:00:00,1.87927,1.88136,1.87825,1.88066,117841997.0
2008-10-02 13:15:00,1.88067,1.88189,1.88007,1.88156,122653412.0
2008-10-02 13:30:00,1.88169,1.88607,1.88169,1.88322,155370163.0
2008-10-02 13:45:00,1.88322,1.88486,1.88257,1.88257,103934788.0
2008-10-02 14:00:00,1.88241,1.88279,1.87798,1.88007,95992357.0
2008-10-02 14:15:00,1.87997,1.88374,1.87967,1.88374,357885352.0
2008-10-02 14:30:00,1.88375,1.88733,1.8835,1.88722,135678843.0
2008-10-02 14:45:00,1.887,1.88953,1.8859,1.88953,144690773.0
2008-10-02 15:00:00,1.88938,1.89241,1.88938,1.88978,154724119.0
2008-10-02 15:15:00,1.88971,1.89082,1.88846,1.88959,113076354.0
2008-10-02 15:30:00,1.8894,1.88992,1.88806,1.88933,146569145.0
2008-10-02 15:45:00,1.88931,1.89054,1.88685,1.88685,99906268.0
2008-10-02 16:00:00,1.88673,1.88826,1.88577,1.88583,127470350.0
2008-10-02 16:15:00,1.88578,1.88959,1.88457,1.88929,117084380.0
2008-10-02 16:30:00,1.88944,1.89433,1.88787,1.89391,127091871.0
2008-10-02 16:45:00,1.89418,1.8949,1.89068,1.89085,87908936.0
2008-10-02 17:00:00,1.89102,1.89367,1.89093,1.89357,97195967.0
2008-10-02 17:15:00,1.89354,1.89461,1.89244,1.89258,113066408.0
2008-10-02 17:30:00,1.8927,1.89565,1.8927,1.89496,99709346.0
2008-10-02 17:45:00,1.89521,1.9008,1.89521,1.90045,184352529.0
2008-10-02 18:00:00,1.9005,1.9016,1.89907,1.89998,96050729.0
2008-10-02 18:15:00,1.90014,1.9008,1.89849,1.90064,117787547.0
2008-10-02 18:30:00,1.9009,1.90354,1.90088,1.90354,136478120.0
2008-10-02 18:45:00,1.9036,1.90625,1.9036,1.90456,156202748.0
2008-10-02 19:00:00,1.90485,1.90786,1.90474,1.90716,135160394.0
2008-10-02 19:15:00,1.90706,1.90716,1.90521,1.90537,158901543.0
2008-10-02 19:30:00,1.90536,1.90571,1.90391,1.90537,119940607.0
2008-10-02 19:45:00,1.90528,1.90638,1.90402,1.90568,144089743.0
2008-10-02 20:00:00,1.90588,1.90719,1.90486,1.90589,98813742.0
2008-10-02 20:15:00,1.90591,1.90664,1.90573,1.90629,102574826.0
2008-10-02 20:30:00,1.90578,1.90758,1.9057,1.90696,108338575.0
2008-10-02 20:45:00,1.90693,1.90737,1.90509,1.90515,94630708.0
2008-10-02 21:00:00,1.90514,1.90551,1.90329,1.90349,146896788.0
2008-10-02 21:15:00,1.90358,1.90451,1.90332,1.90383,141657842.0
2008-10-02 21:30:00,1.9037,1.9037,1.90096,1.90142,119690270.0
2008-10-02 21:45:00,1.90137,1.90188,1.90078,1.9017,120291294.0
2008-10-02 22:00:00,1.90169,1.90175,1.89819,1.89878,122922830.0
2008-10-02 22:15:00,1.89899,1.89911,1.89595,1.89624,128548947.0
2008-10-02 22:30:00,1.89646,1.90027,1.89646,1.89924,119753463.0
2008-10-02 22:45:00,1.89921,1.90326,1.89921,1.90242,117579176.0
2008-10-02 23:00:00,1.90226,1.90408,1.90187,1.90367,178726631.0
2008-10-02 23:15:00,1.90379,1.90546,1.90333,1.90383,166658164.0
2008-10-02 23:30:00,1.90377,1.9039,1.90223,1.90238,130384235.0
2008-10-02 23:45:00,1.90249,1.90339,1.90106,1.90138,219553420.0
2008-10-03 00:00:00,1.90127,1.90145,1.89993,1.90057,96714636.0
2008-10-03 00:15:00,1.90054,1.90088,1.89878,1.90075,127394586.0
2008-10-03 00:30:00,1.90078,1.90145,1.90057,1.9008,184409945.0
2008-10-03 00:45:00,1.9009,1.90282,1.90053,1.90274,136099088.0
2008-10-03 01:00:00,1.90275,1.90275,1.90072,1.90224,133227499.0
2008-10-03 01:15:00,1.90229,1.90315,1.902,1.90301,109329769.0
2008-10-03 01:30:00,1.9029,1.90391,1.90279,1.90323,96339271.0
2008-10-03 01:45:00,1.90308,1.90324,1.9004,1.90312,126271832.0
2008-10-03 02:00:00,1.90324,1.9046,1.90299,1.90459,116569794.0
2008-10-03 02:15:00,1.90462,1.90505,1.90367,1.90431,124375737.0
2008-10-03 02:30:00,1.90421,1.90544,1.904,1.90503,128807535.0
2008-10-03 02:45:00,1.90487,1.90606,1.90456,1.90576,124579914.0
2008-10-03 03:00:00,1.90576,1.90582,1.9045,1.9056,126059505.0
2008-10-03 03:15:00,1.90543,1.90616,1.90506,1.90602,121615494.0
2008-10-03 03:30:00,1.90607,1.90841,1.90607,1.90748,139358735.0
2008-10-03 03:45:00,1.90741,1.90772,1.90437,1.90484,145432583.0
2008-10-03 04:00:00,1.90499,1.90654,1.90476,1.90654,95218394.0
2008-10-03 04:15:00,1.90657,1.9077,1.90583,1.90627,118297806.0
2008-10-03 04:30:00,1.90671,1.90718,1.90563,1.90702,114393955.0
2008-10-03 04:45:00,1.90672,1.90701,1.90505,1.90621,95506681.0
2008-10-03 05:00:00,1.90609,1.90633,1.90469,1.90544,139657824.0
2008-10-03 05:15:00,1.90547,1.90638,1.90532,1.90591,117270301.0
2008-10-03 05:30:00,1.90593,1.90648,1.90516,1.90648,163621363.0
2008-10-03 05:45:00,1.90651,1.90662,1.90471,1.90566,136919366.0
2008-10-03 06:00:00,1.90568,1.90818,1.90539,1.90776,151894347.0
2008-10-03 06:15:00,1.90744,1.90744,1.90617,1.90707,136048157.0
2008-10-03 06:30:00,1.90665,1.9072,1.90486,1.90596,117611882.0
2008-10-03 06:45:00,1.90587,1.90721,1.90584,1.90653,95420151.0
2008-10-03 07:00:00,1.90651,1.908,1.90643,1.9075,185478158.0
2008-10-03 07:15:00,1.9074,1.90805,1.90587,1.90752,97775709.0
2008-10-03 07:30:00,1.90743,1.90763,1.90518,1.90547,115839087.0
2008-10-03 07:45:00,1.90557,1.90671,1.90406,1.90667,97843946.0
2008-10-03 08:00:00,1.90666,1.90732,1.9059,1.90607,89820831.0
2008-10-03 08:15:00,1.90604,1.90617,1.90342,1.90538,126168979.0
2008-10-03 08:30:00,1.90524,1.90773,1.90509,1.90749,120196970.0
2008-10-03 08:45:00,1.90726,1.90726,1.90317,1.90402,127044818.0
2008-10-03 09:00:00,1.90393,1.90423,1.9022,1.90377,101029529.0
2008-10-03 09:15:00,1.9035,1.90511,1.90181,1.90417,148704783.0
2008-10-03 09:30:00,1.90425,1.90619,1.90399,1.90619,113499753.0
2008-10-03 09:45:00,1.90636,1.90769,1.90541,1.90762,160657424.0
2008-10-03 10:00:00,1.90773,1.90955,1.9073,1.90854,142748436.0
2008-10-03 10:15:00,1.90876,1.91001,1.90821,1.90866,135006738.0
2008-10-03 10:30:00,1.90857,1.90857,1.90522,1.90639,370627339.0
2008-10-03 10:45:00,1.90641,1.90667,1.90428,1.905,96178790.0
2008-10-03 11:00:00,1.90492,1.9071,1.90461,1.90514,102403898.0
2008-10-03 11:15:00,1.90536,1.90655,1.90398,1.90565,154094385.0
2008-10-03 11:30:00,1.90551,1.90772,1.90551,1.9058,120043324.0
2008-10-03 11:45:00,1.90581,1.90581,1.9038,1.90498,120742382.0
2008-10-03 12:00:00,1.90481,1.90481,1.90221,1.90397,115077336.0
2008-10-03 12:15:00,1.90395,1.9066,1.90385,1.90559,154305827.0
2008-10-03 12:30:00,1.90551,1.90722,1.90434,1.90519,129031653.0
2008-10-03 12:45:00,1.90539,1.90838,1.90539,1.90807,116453958.0
2008-10-03 13:00:00,1.90807,1.90807,1.90468,1.90474,152472235.0
2008-10-03 13:15:00,1.90481,1.90492,1.90237,1.90277,108732265.0
2008-10-03 13:30:00,1.90269,1.90286,1.89997,1.90024,136886715.0
2008-10-03 13:45:00,1.90018,1.90122,1.89972,1.90107,155942221.0
2008-10-03 14:00:00,1.90109,1.90385,1.901,1.90141,192909605.0
2008-10-03 14:15:00,1.90107,1.90485,1.9006,1.90388,140177586.0
2008-10-03 14:30:00,1.90399,1.90435,1.90141,1.90204,136154786.0
2008-10-03 14:45:00,1.9019,1.90367,1.89932,1.90271,246097427.0
2008-10-03 15:00:00,1.9026,1.90609,1.90212,1.90427,125258850.0
2008-10-03 15:15:00,1.90457,1.90753,1.90436,1.90733,141898524.0
2008-10-03 15:30:00,1.90733,1.91022,1.90654,1.90819,149552721.0
2008-10-03 15:45:00,1.90812,1.9109,1.90685,1.9109,118301380.0
2008-10-03 16:00:00,1.91101,1.91301,1.91047,1.91081,157874499.0
2008-10-03 16:15:00,1.91121,1.91449,1.9106,1.91416,119471140.0
2008-10-03 16:30:00,1.91414,1.91813,1.91406,1.91754,115739765.0
2008-10-03 16:45:00,1.91752,1.91969,1.9167,1.91831,110191252.0
2008-10-03 17:00:00,1.91834,1.91853,1.91504,1.91504,152507380.0
2008-10-03 17:15:00,1.91502,1.91639,1.91489,1.91602,97227069.0
2008-10-03 17:30:00,1.91592,1.91908,1.9156,1.91714,110211557.0
2008-10-03 17:45:00,1.91713,1.91726,1.91471,1.91656,100091255.0
2008-10-03 18:00:00,1.91659,1.91902,1.91659,1.91825,139512194.0
2008-10-03 18:15:00,1.91844,1.91968,1.91717,1.91818,117536866.0
2008-10-03 18:30:00,1.91809,1.9189,1.91575,1.91616,130337861.0
2008-10-03 18:45:00,1.91628,1.91645,1.91491,1.91491,126835439.0
2008-10-03 19:00:00,1.91455,1.91539,1.90941,1.91171,132608695.0
2008-10-03 19:15:00,1.91175,1.91355,1.90917,1.91355,145140898.0
2008-10-03 19:30:00,1.91357,1.91566,1.9126,1.9126,120305608.0
2008-10-03 19:45:00,1.91258,1.91479,1.91203,1.91207,151435595.0
2008-10-03 20:00:00,1.91211,1.91317,1.90957,1.91221,128337531.0
2008-10-03 20:15:00,1.91212,1.91586,1.91166,1.91424,96063015.0
2008-10-03 20:30:00,1.9143,1.91834,1.91285,1.91834,108626112.0
2008-10-03 20:45:00,1.91831,1.92116,1.91795,1.91929,131021405.0
2008-10-03 21:00:00,1.91914,1.91914,1.91591,1.91834,138020287.0
2008-10-03 21:15:00,1.91853,1.91951,1.91543,1.91838,188535318.0
2008-10-03 21:30:00,1.91855,1.91919,1.91666,1.91675,129150960.0
2008-10-03 21:45:00,1.91678,1.91907,1.91657,1.91841,96747864.0
2008-10-03 22:00:00,1.91858,1.91872,1.91495,1.9157,218603307.0
2008-10-03 22:15:00,1.91575,1.91818,1.91575,1.91798,130231229.0
2008-10-03 22:30:00,1.91781,1.9181,1.9152,1.91741,167376272.0
2008-10-03 22:45:00,1.91727,1.91813,1.91548,1.9174,182523544.0
2008-10-05 23:00:00,1.91456,1.91662,1.9127,1.91529,111673374.0
2008-10-05 23:15:00,1.91525,1.91525,1.91357,1.91423,135620552.0
2008-10-05 23:30:00,1.91405,1.91595,1.91247,1.91247,121627506.0
2008-10-05 23:45:00,1.91211,1.91266,1.907,1.90779,112825254.0
2008-10-06 00:00:00,1.90816,1.91241,1.90816,1.91219,125203972.0
2008-10-06 00:15:00,1.91208,1.91415,1.9113,1.91415,121636781.0
2008-10-06 00:30:00,1.91406,1.91428,1.91211,1.91288,128444667.0
2008-10-06 00:45:00,1.9128,1.91303,1.90933,1.91081,136431431.0
2008-10-06 01:00:00,1.91075,1.91411,1.91037,1.91411,100353310.0
2008-10-06 01:15:00,1.91412,1.91483,1.91284,1.91284,103672096.0
2008-10-06 01:30:00,1.91316,1.91536,1.91282,1.91282,113243297.0
2008-10-06 01:45:00,1.91286,1.91605,1.91145,1.91584,103619786.0
2008-10-06 02:00:00,1.9157,1.91597,1.91314,1.91531,104406097.0
2008-10-06 02:15:00,1.91535,1.9172,1.91525,1.91665,111527282.0
2008-10-06 02:30:00,1.91632,1.91912,1.91632,1.91837,104788918.0
2008-10-06 02:45:00,1.91813,1.91867,1.91725,1.91789,98238111.0
2008-10-06 03:00:00,1.91785,1.91788,1.91573,1.91706,139586579.0
2008-10-06 03:15:00,1.91711,1.91895,1.91703,1.91894,130715831.0
2008-10-06 03:30:00,1.91898,1.91898,1.91756,1.91835,117872408.0
2008-10-06 03:45:00,1.91826,1.91959,1.91803,1.91853,123811552.0
2008-10-06 04:00:00,1.91845,1.91845,1.91568,1.91715,115242360.0
2008-10-06 04:15:00,1.91721,1.91755,1.91615,1.91694,122052200.0
2008-10-06 04:30:00,1.91696,1.91791,1.91626,1.91778,135112307.0
2008-10-06 04:45:00,1.91779,1.91839,1.9149,1.91496,115389808.0
2008-10-06 05:00:00,1.91482,1.91592,1.91354,1.91392,182017453.0
2008-10-06 05:15:00,1.91376,1.91395,1.91136,1.9122,163770580.0
2008-10-06 05:30:00,1.91231,1.91244,1.91122,1.9122,131003823.0
2008-10-06 05:45:00,1.91239,1.91436,1.91127,1.91436,211259512.0
2008-10-06 06:00:00,1.91463,1.91509,1.91192,1.91286,98974792.0
2008-10-06 06:15:00,1.91298,1.91473,1.91233,1.9145,125643101.0
2008-10-06 06:30:00,1.91435,1.91441,1.91321,1.91382,190805236.0
2008-10-06 06:45:00,1.91387,1.91698,1.91328,1.91445,137212860.0
2008-10-06 07:00:00,1.91452,1.91621,1.91421,1.91497,134215954.0
2008-10-06 07:15:00,1.9148,1.9148,1.91348,1.91453,104249051.0
2008-10-06 07:30:00,1.91459,1.91481,1.91285,1.91301,98810140.0
2008-10-06 07:45:00,1.91303,1.91564,1.91303,1.91422,128074173.0
2008-10-06 08:00:00,1.91431,1.91703,1.91431,1.91581,151236582.0
2008-10-06 08:15:00,1.91582,1.91649,1.91543,1.91599,119215423.0
2008-10-06 08:30:00,1.9158,1.91768,1.91474,1.91758,142767633.0
2008-10-06 08:45:00,1.91767,1.92126,1.91688,1.91802,131752432.0
2008-10-06 09:00:00,1.918,1.91802,1.91424,1.91426,125701484.0
2008-10-06 09:15:00,1.91448,1.91696,1.91446,1.91696,127902429.0
2008-10-06 09:30:00,1.9169,1.9169,1.91441,1.91597,114778645.0
2008-10-06 09:45:00,1.91589,1.91589,1.91236,1.91254,138689412.0
2008-10-06 10:00:00,1.91251,1.91558,1.91039,1.91222,101435647.0
2008-10-06 10:15:00,1.91207,1.91207,1.90816,1.91158,111429204.0
2008-10-06 10:30:00,1.91163,1.91469,1.91163,1.91301,96512443.0
2008-10-06 10:45:00,1.913,1.91429,1.91198,1.91268,146399743.0
2008-10-06 11:00:00,1.91248,1.91331,1.9112,1.91246,107709275.0
2008-10-06 11:15:00,1.91256,1.91467,1.91254,1.91286,119115404.0
2008-10-06 11:30:00,1.91277,1.91351,1.91212,1.91342,123781753.0
2008-10-06 11:45:00,1.91316,1.91439,1.91243,1.91243,156274612.0
2008-10-06 12:00:00,1.9124,1.91307,1.91052,1.91184,121468441.0
2008-10-06 12:15:00,1.91171,1.91218,1.91052,1.91179,153694864.0
2008-10-06 12:30:00,1.91168,1.912,1.90769,1.90874,143372239.0
2008-10-06 12:45:00,1.90871,1.9093,1.90754,1.90852,125092421.0
2008-10-06 13:00:00,1.90825,1.90841,1.90505,1.90552,246807254.0
2008-10-06 13:15:00,1.90579,1.90873,1.90579,1.90701,142302959.0
2008-10-06 13:30:00,1.90733,1.9079,1.90476,1.90543,135445635.0
2008-10-06 13:45:00,1.90529,1.90739,1.90466,1.90614,194453545.0
2008-10-06 14:00:00,1.90619,1.91164,1.90619,1.91164,158862768.0
2008-10-06 14:15:00,1.91174,1.9151,1.91174,1.91385,137069415.0
2008-10-06 14:30:00,1.91386,1.91811,1.91367,1.91696,111521643.0
2008-10-06 14:45:00,1.917,1.91748,1.91188,1.91195,150020827.0
2008-10-06 15:00:00,1.91199,1.91761,1.91175,1.9176,114926114.0
2008-10-06 15:15:00,1.91764,1.91958,1.91524,1.91945,127367122.0
2008-10-06 15:30:00,1.91948,1.91967,1.91746,1.91823,154401606.0
2008-10-06 15:45:00,1.91826,1.92286,1.91669,1.92253,112798995.0
2008-10-06 16:00:00,1.92255,1.92304,1.91993,1.92033,122384670.0
2008-10-06 16:15:00,1.92014,1.92014,1.91452,1.9156,118183752.0
2008-10-06 16:30:00,1.91565,1.91667,1.91426,1.91607,151648892.0
2008-10-06 16:45:00,1.91587,1.92322,1.91486,1.92251,103644634.0
2008-10-06 17:00:00,1.92241,1.923,1.92014,1.92018,95590273.0
2008-10-06 17:15:00,1.92015,1.92157,1.91749,1.91749,353610548.0
2008-10-06 17:30:00,1.91728,1.91885,1.91522,1.91548,134064160.0
2008-10-06 17:45:00,1.91541,1.91703,1.91377,1.91499,139769543.0
2008-10-06 18:00:00,1.91484,1.92142,1.91484,1.92142,162830743.0
2008-10-06 18:15:00,1.9215,1.9255,1.92143,1.92482,113683263.0
2008-10-06 18:30:00,1.92466,1.92471,1.92115,1.92231,147165874.0
2008-10-06 18:45:00,1.92262,1.9249,1.92256,1.92455,102011789.0
2008-10-06 19:00:00,1.92446,1.92667,1.92359,1.92667,124716941.0
2008-10-06 19:15:00,1.92672,1.92726,1.92308,1.92318,118296554.0
2008-10-06 19:30:00,1.92323,1.92329,1.91957,1.92215,127096066.0
2008-10-06 19:45:00,1.92213,1.92398,1.92176,1.92282,89764115.0
2008-10-06 20:00:00,1.92281,1.9239,1.92138,1.92169,97793946.0
2008-10-06 20:15:00,1.92166,1.92189,1.9192,1.91942,114523614.0
2008-10-06 20:30:00,1.91952,1.92199,1.91759,1.9179,96765362.0
2008-10-06 20:45:00,1.91822,1.92212,1.91822,1.92212,177613135.0
2008-10-06 21:00:00,1.92213,1.92255,1.92107,1.92249,95909968.0
2008-10-06 21:15:00,1.92242,1.92242,1.91815,1.91861,116873155.0
2008-10-06 21:30:00,1.91878,1.92121,1.91841,1.91858,133407657.0
2008-10-06 21:45:00,1.91853,1.91853,1.91536,1.91818,156629708.0
2008-10-06 22:00:00,1.91815,1.91821,1.91547,1.91774,135408398.0
2008-10-06 22:15:00,1.91796,1.92017,1.91796,1.91893,163049119.0
2008-10-06 22:30:00,1.91885,1.91952,1.91756,1.919,119839422.0
2008-10-06 22:45:00,1.91898,1.91898,1.91576,1.91618,138416054.0
2008-10-06 23:00:00,1.91624,1.91833,1.91559,1.91777,102037712.0
2008-10-06 23:15:00,1.91804,1.92192,1.91804,1.92168,113643876.0
2008-10-06 23:30:00,1.92134,1.92289,1.92018,1.9228,109655413.0
2008-10-06 23:45:00,1.92289,1.92357,1.92194,1.92194,99475185.0
2008-10-07 00:00:00,1.92171,1.92387,1.92137,1.92361,136911740.0
2008-10-07 00:15:00,1.92359,1.92369,1.92104,1.92115,139763705.0
2008-10-07 00:30:00,1.92112,1.92114,1.91859,1.9198,120692330.0
2008-10-07 00:45:00,1.91969,1.91969,1.91718,1.91881,129842320.0
2008-10-07 01:00:00,1.91855,1.91997,1.91748,1.91927,112304016.0
2008-10-07 01:15:00,1.91922,1.91922,1.91534,1.91686,128911760.0
2008-10-07 01:30:00,1.91681,1.91891,1.91661,1.91782,124061624.0
2008-10-07 01:45:00,1.91774,1.91841,1.91639,1.91639,117500742.0
2008-10-07 02:00:00,1.91631,1.91924,1.91619,1.91924,119725171.0
2008-10-07 02:15:00,1.91937,1.92004,1.91848,1.92004,124498545.0
2008-10-07 02:30:00,1.92,1.9202,1.91826,1.91844,130296626.0
2008-10-07 02:45:00,1.91838,1.91872,1.91697,1.91872,112653931.0
2008-10-07 03:00:00,1.91868,1.91868,1.91638,1.91806,128513816.0
2008-10-07 03:15:00,1.91789,1.91789,1.91485,1.91685,119368988.0
2008-10-07 03:30:00,1.9169,1.91952,1.9169,1.91787,139297690.0
2008-10-07 03:45:00,1.9179,1.91818,1.91521,1.91556,135116215.0
2008-10-07 04:00:00,1.91551,1.91974,1.9152,1.91968,98717956.0
2008-10-07 04:15:00,1.91959,1.91969,1.91749,1.91866,109941585.0
2008-10-07 04:30:00,1.919,1.919,1.91737,1.91837,113038834.0
2008-10-07 04:45:00,1.91842,1.91943,1.91692,1.91931,100897780.0
2008-10-07 05:00:00,1.91925,1.9222,1.91901,1.92181,135379638.0
2008-10-07 05:15:00,1.92216,1.92283,1.92055,1.92135,119976516.0
2008-10-07 05:30:00,1.9213,1.92353,1.91809,1.92353,159397596.0
2008-10-07 05:45:00,1.92361,1.92859,1.92355,1.92859,135760936.0
2008-10-07 06:00:00,1.92882,1.93339,1.92754,1.93218,160952962.0
2008-10-07 06:15:00,1.93237,1.93361,1.93011,1.93148,133479616.0
2008-10-07 06:30:00,1.93142,1.93251,1.92844,1.92959,115149292.0
2008-10-07 06:45:00,1.92936,1.92936,1.92033,1.92217,93992990.0
2008-10-07 07:00:00,1.92223,1.9255,1.92215,1.92536,176058878.0
2008-10-07 07:15:00,1.92522,1.92551,1.92136,1.92243,99043095.0
2008-10-07 07:30:00,1.92224,1.92283,1.9217,1.922,113559050.0
2008-10-07 07:45:00,1.92219,1.9238,1.91714,1.91737,96890874.0
2008-10-07 08:00:00,1.91723,1.92042,1.91673,1.92036,91238980.0
2008-10-07 08:15:00,1.92051,1.92546,1.92051,1.92342,130631168.0
2008-10-07 08:30:00,1.92311,1.92601,1.92145,1.92601,118574950.0
2008-10-07 08:45:00,1.92623,1.92653,1.92146,1.92255,120902989.0
2008-10-07 09:00:00,1.92252,1.92382,1.91994,1.92151,98766749.0
2008-10-07 09:15:00,1.92158,1.923,1.91894,1.92285,144980049.0
2008-10-07 09:30:00,1.92295,1.92444,1.92044,1.92085,114314373.0
2008-10-07 09:45:00,1.92121,1.92235,1.91873,1.91873,160349779.0
2008-10-07 10:00:00,1.91887,1.91887,1.91013,1.91013,140049402.0
2008-10-07 10:15:00,1.9101,1.91493,1.90873,1.91491,136577159.0
2008-10-07 10:30:00,1.91503,1.91798,1.91355,1.91568,358899580.0
2008-10-07 10:45:00,1.91594,1.91671,1.91315,1.91421,95668132.0
2008-10-07 11:00:00,1.9143,1.91876,1.91412,1.91756,102016734.0
2008-10-07 11:15:00,1.91741,1.91741,1.91509,1.91624,153435779.0
2008-10-07 11:30:00,1.91615,1.92032,1.91615,1.9189,118689993.0
2008-10-07 11:45:00,1.91889,1.92018,1.91815,1.92003,124158633.0
2008-10-07 12:00:00,1.92011,1.92148,1.91975,1.92118,108760177.0
2008-10-07 12:15:00,1.92117,1.9219,1.91986,1.92076,153125557.0
2008-10-07 12:30:00,1.92067,1.92221,1.92023,1.92023,126744356.0
2008-10-07 12:45:00,1.92031,1.92479,1.92013,1.9245,114940286.0
2008-10-07 13:00:00,1.92442,1.92525,1.92202,1.92431,151727751.0
2008-10-07 13:15:00,1.92417,1.92503,1.92225,1.92377,113287775.0
2008-10-07 13:30:00,1.92399,1.92541,1.92399,1.9245,134535839.0
2008-10-07 13:45:00,1.92457,1.93056,1.92457,1.92918,159805029.0
2008-10-07 14:00:00,1.92896,1.93138,1.92837,1.92949,192401521.0
2008-10-07 14:15:00,1.92933,1.93181,1.92621,1.92738,128932667.0
2008-10-07 14:30:00,1.92749,1.93644,1.92749,1.93547,141347840.0
2008-10-07 14:45:00,1.9353,1.93802,1.93351,1.93634,243238208.0
2008-10-07 15:00:00,1.93621,1.93788,1.93215,1.93724,123150051.0
2008-10-07 15:15:00,1.93693,1.93747,1.9337,1.93637,138126370.0
2008-10-07 15:30:00,1.93647,1.93807,1.93469,1.93618,154721217.0
2008-10-07 15:45:00,1.93608,1.93882,1.9355,1.9379,119824917.0
2008-10-07 16:00:00,1.93793,1.94183,1.93793,1.9407,155364352.0
2008-10-07 16:15:00,1.94116,1.9437,1.94116,1.94189,122460061.0
2008-10-07 16:30:00,1.94165,1.94179,1.93881,1.93955,119484101.0
2008-10-07 16:45:00,1.93941,1.94529,1.93914,1.943,108913664.0
2008-10-07 17:00:00,1.94307,1.94342,1.93854,1.93905,142050868.0
2008-10-07 17:15:00,1.93887,1.94049,1.9386,1.94049,97564894.0
2008-10-07 17:30:00,1.94043,1.94162,1.93913,1.93997,110733254.0
2008-10-07 17:45:00,1.93995,1.94376,1.93761,1.94376,99095871.0
2008-10-07 18:00:00,1.944,1.94625,1.94382,1.94382,137830933.0
2008-10-07 18:15:00,1.9436,1.9436,1.94006,1.94027,115231954.0
2008-10-07 18:30:00,1.94026,1.94197,1.93763,1.93763,126348653.0
2008-10-07 18:45:00,1.93758,1.93872,1.93555,1.93863,126794505.0
2008-10-07 19:00:00,1.93885,1.93999,1.93262,1.93329,133202134.0
2008-10-07 19:15:00,1.93315,1.93326,1.93053,1.93053,141375484.0
2008-10-07 19:30:00,1.93048,1.93194,1.92903,1.92965,118072313.0
2008-10-07 19:45:00,1.92947,1.92957,1.92688,1.92864,146594078.0
2008-10-07 20:00:00,1.92856,1.93197,1.92697,1.93197,129166129.0
2008-10-07 20:15:00,1.93201,1.93438,1.93057,1.93406,99591529.0
2008-10-07 20:30:00,1.93426,1.93575,1.93382,1.93505,103049359.0
2008-10-07 20:45:00,1.93503,1.93756,1.93406,1.93457,137253006.0
2008-10-07 21:00:00,1.93484,1.93605,1.93358,1.9359,139293352.0
2008-10-07 21:15:00,1.93618,1.938,1.93559,1.93559,190212668.0
2008-10-07 21:30:00,1.93561,1.93564,1.93414,1.93559,130558151.0
2008-10-07 21:45:00,1.93567,1.93613,1.93225,1.93471,96595782.0
2008-10-07 22:00:00,1.93504,1.9356,1.93026,1.9306,212813368.0
2008-10-07 22:15:00,1.93058,1.93261,1.92964,1.93011,132593787.0
2008-10-07 22:30:00,1.93037,1.93069,1.92785,1.92837,158867859.0
2008-10-07 22:45:00,1.92831,1.92941,1.92753,1.92908,178666455.0
2008-10-07 23:00:00,1.92909,1.93005,1.92774,1.92779,119320011.0
2008-10-07 23:15:00,1.92778,1.92838,1.92626,1.92797,134270813.0
2008-10-07 23:30:00,1.92793,1.93307,1.92787,1.93288,122649218.0
2008-10-07 23:45:00,1.93276,1.93416,1.93127,1.93312,118817466.0
2008-10-08 00:00:00,1.933,1.933,1.93039,1.93175,124373595.0
2008-10-08 00:15:00,1.93177,1.93246,1.92959,1.93018,118466291.0
2008-10-08 00:30:00,1.93022,1.9308,1.92827,1.9283,130258034.0
2008-10-08 00:45:00,1.92826,1.92916,1.92697,1.92732,141763004.0
2008-10-08 01:00:00,1.92736,1.92889,1.92678,1.92709,99415404.0
2008-10-08 01:15:00,1.92728,1.92835,1.92572,1.92572,106060209.0
2008-10-08 01:30:00,1.9261,1.92896,1.92593,1.92895,111639035.0
2008-10-08 01:45:00,1.92895,1.93156,1.92879,1.93156,104599422.0
2008-10-08 02:00:00,1.93166,1.93166,1.92892,1.93034,102765957.0
2008-10-08 02:15:00,1.93031,1.9322,1.9299,1.93219,110271563.0
2008-10-08 02:30:00,1.93198,1.93268,1.93098,1.93145,103055533.0
2008-10-08 02:45:00,1.93139,1.93254,1.92916,1.93233,99082993.0
2008-10-08 03:00:00,1.93226,1.93438,1.9308,1.93438,140229428.0
2008-10-08 03:15:00,1.9342,1.9342,1.93235,1.93259,130505218.0
2008-10-08 03:30:00,1.93249,1.93249,1.93041,1.93201,114633788.0
2008-10-08 03:45:00,1.932,1.93294,1.93071,1.93289,124956000.0
2008-10-08 04:00:00,1.93278,1.93278,1.9308,1.93174,118336709.0
2008-10-08 04:15:00,1.93193,1.9322,1.93103,1.93125,123497510.0
2008-10-08 04:30:00,1.93128,1.93295,1.93083,1.93254,134035256.0
2008-10-08 04:45:00,1.93256,1.9337,1.9324,1.93359,117546879.0
2008-10-08 05:00:00,1.93356,1.93424,1.93236,1.93239,175068489.0
2008-10-08 05:15:00,1.93264,1.9336,1.9319,1.93236,158553080.0
2008-10-08 05:30:00,1.93238,1.93252,1.93183,1.93225,133006634.0
2008-10-08 05:45:00,1.93236,1.93252,1.93091,1.93125,207222637.0
2008-10-08 06:00:00,1.93129,1.93328,1.93129,1.93269,97532572.0
2008-10-08 06:15:00,1.93281,1.93461,1.93281,1.93363,131626955.0
2008-10-08 06:30:00,1.93378,1.93877,1.93378,1.93659,198708629.0
2008-10-08 06:45:00,1.93651,1.93738,1.93421,1.93732,142381369.0
2008-10-08 07:00:00,1.93748,1.93849,1.93585,1.93814,139152162.0
2008-10-08 07:15:00,1.93801,1.93804,1.93387,1.93466,103096805.0
2008-10-08 07:30:00,1.93458,1.93844,1.93458,1.936,98944413.0
2008-10-08 07:45:00,1.93577,1.93605,1.93239,1.93262,129664856.0
2008-10-08 08:00:00,1.93253,1.93533,1.93174,1.93442,146700994.0
2008-10-08 08:15:00,1.9344,1.93483,1.93165,1.93371,123637211.0
2008-10-08 08:30:00,1.9338,1.9398,1.9338,1.93976,141648441.0
2008-10-08 08:45:00,1.93983,1.943,1.93657,1.93715,132415912.0
2008-10-08 09:00:00,1.93751,1.94346,1.93624,1.94346,126318175.0
2008-10-08 09:15:00,1.9435,1.94591,1.94044,1.941,123768109.0
2008-10-08 09:30:00,1.94094,1.94094,1.93329,1.93338,116641318.0
2008-10-08 09:45:00,1.93332,1.93656,1.93259,1.93608,135939672.0
2008-10-08 10:00:00,1.93584,1.93597,1.93146,1.93426,100585648.0
2008-10-08 10:15:00,1.9339,1.93713,1.93309,1.93459,111452791.0
2008-10-08 10:30:00,1.93418,1.93628,1.93215,1.93316,97265989.0
2008-10-08 10:45:00,1.93343,1.94115,1.93343,1.94021,143172394.0
2008-10-08 11:00:00,1.94002,1.94354,1.93908,1.9407,107855797.0
2008-10-08 11:15:00,1.94078,1.94162,1.93651,1.93651,120385363.0
2008-10-08 11:30:00,1.93652,1.93916,1.93485,1.93619,119753277.0
2008-10-08 11:45:00,1.93576,1.93892,1.93422,1.93889,154661661.0
2008-10-08 12:00:00,1.93907,1.9392,1.93513,1.93813,117435210.0
2008-10-08 12:15:00,1.93838,1.93881,1.93573,1.93691,156502794.0
2008-10-08 12:30:00,1.93672,1.93849,1.93598,1.93768,140041764.0
2008-10-08 12:45:00,1.93776,1.93914,1.93611,1.9373,122109927.0
2008-10-08 13:00:00,1.93725,1.94218,1.93318,1.94196,256194082.0
2008-10-08 13:15:00,1.94205,1.94424,1.93699,1.93828,141565153.0
2008-10-08 13:30:00,1.93856,1.93886,1.93328,1.93376,125279381.0
2008-10-08 13:45:00,1.93394,1.93398,1.93132,1.93381,190451994.0
2008-10-08 14:00:00,1.93402,1.93635,1.93191,1.93373,160102205.0
2008-10-08 14:15:00,1.93383,1.93878,1.93312,1.93878,133698788.0
2008-10-08 14:30:00,1.93844,1.93854,1.93459,1.93849,114432828.0
2008-10-08 14:45:00,1.93873,1.9415,1.93721,1.93773,151093054.0
2008-10-08 15:00:00,1.93792,1.94031,1.93642,1.94008,113520030.0
2008-10-08 15:15:00,1.94001,1.94089,1.93552,1.94006,125411204.0
2008-10-08 15:30:00,1.93985,1.94003,1.93301,1.93524,158014677.0
2008-10-08 15:45:00,1.93529,1.93722,1.93138,1.93181,105951278.0
2008-10-08 16:00:00,1.93223,1.93276,1.9283,1.93009,125942610.0
2008-10-08 16:15:00,1.9302,1.93699,1.9302,1.93408,118465397.0
2008-10-08 16:30:00,1.93431,1.93655,1.93348,1.93405,154658729.0
2008-10-08 16:45:00,1.93393,1.93707,1.93243,1.936,103053801.0
2008-10-08 17:00:00,1.93582,1.94113,1.9358,1.94029,95380070.0
2008-10-08 17:15:00,1.94012,1.9437,1.93614,1.93614,373031912.0
2008-10-08 17:30:00,1.93633,1.93699,1.93317,1.9358,130976409.0
2008-10-08 17:45:00,1.93557,1.94048,1.93416,1.94048,137761049.0
2008-10-08 18:00:00,1.94034,1.94429,1.94034,1.94326,156377558.0
2008-10-08 18:15:00,1.94343,1.94376,1.93945,1.94019,113825960.0
2008-10-08 18:30:00,1.94033,1.94033,1.93726,1.93777,147211382.0
2008-10-08 18:45:00,1.93772,1.9395,1.93706,1.93849,97962372.0
2008-10-08 19:00:00,1.93884,1.94239,1.93884,1.93902,120516951.0
2008-10-08 19:15:00,1.93903,1.93928,1.93707,1.93738,117875305.0
2008-10-08 19:30:00,1.93752,1.93752,1.93424,1.93663,129025555.0
2008-10-08 19:45:00,1.93669,1.93733,1.93441,1.93727,92598434.0
2008-10-08 20:00:00,1.93733,1.93888,1.93693,1.93693,95705191.0
2008-10-08 20:15:00,1.93681,1.93973,1.93681,1.93816,112668821.0
2008-10-08 20:30:00,1.9381,1.94206,1.93799,1.94078,100465558.0
2008-10-08 20:45:00,1.94096,1.94405,1.94096,1.94314,171031068.0
2008-10-08 21:00:00,1.94306,1.94322,1.94112,1.94112,94180270.0
2008-10-08 21:15:00,1.94113,1.94237,1.94036,1.94069,115648821.0
2008-10-08 21:30:00,1.94071,1.94207,1.9395,1.94151,130863871.0
2008-10-08 21:45:00,1.94151,1.94296,1.94026,1.94026,154665365.0
2008-10-08 22:00:00,1.9402,1.94195,1.93938,1.94004,137719821.0
2008-10-08 22:15:00,1.94005,1.94118,1.93945,1.94034,161651649.0
2008-10-08 22:30:00,1.94032,1.94425,1.94018,1.944,118966415.0
2008-10-08 22:45:00,1.94394,1.94878,1.94354,1.94878,138464410.0
2008-10-08 23:00:00,1.94894,1.95124,1.94839,1.94992,101508033.0
2008-10-08 23:15:00,1.94978,1.95072,1.94457,1.94528,112621454.0
2008-10-08 23:30:00,1.94486,1.94637,1.94163,1.94329,110234026.0
2008-10-08 23:45:00,1.94331,1.94531,1.94323,1.94448,98807212.0
2008-10-09 00:00:00,1.94462,1.9459,1.94427,1.94522,137548122.0
2008-10-09 00:15:00,1.94521,1.94634,1.94383,1.94555,138432819.0
2008-10-09 00:30:00,1.94553,1.94609,1.94427,1.94471,120571111.0
2008-10-09 00:45:00,1.94476,1.94666,1.94426,1.94603,128092926.0
2008-10-09 01:00:00,1.9458,1.94655,1.94319,1.94385,114718312.0
2008-10-09 01:15:00,1.94386,1.94476,1.94045,1.94217,127064537.0
2008-10-09 01:30:00,1.94206,1.94345,1.94138,1.94339,123941786.0
2008-10-09 01:45:00,1.94335,1.94335,1.9397,1.9397,120062799.0
2008-10-09 02:00:00,1.94002,1.94211,1.93992,1.94211,121148054.0
2008-10-09 02:15:00,1.94215,1.94398,1.94129,1.94363,125688367.0
2008-10-09 02:30:00,1.9436,1.94425,1.94042,1.94042,125697452.0
2008-10-09 02:45:00,1.94038,1.94085,1.93806,1.93851,114145121.0
2008-10-09 03:00:00,1.93831,1.93973,1.93561,1.93799,126841842.0
2008-10-09 03:15:00,1.9378,1.93842,1.93562,1.93619,121843411.0
2008-10-09 03:30:00,1.93638,1.93939,1.93569,1.93833,136879709.0
2008-10-09 03:45:00,1.93828,1.94117,1.93818,1.93957,145315774.0
2008-10-09 04:00:00,1.93942,1.93942,1.93566,1.93628,99571817.0
2008-10-09 04:15:00,1.93634,1.93971,1.93595,1.93876,111913595.0
2008-10-09 04:30:00,1.93913,1.94401,1.939,1.94336,114159542.0
2008-10-09 04:45:00,1.94328,1.94328,1.94037,1.94037,103081284.0
2008-10-09 05:00:00,1.94024,1.94076,1.93977,1.93986,138809902.0
2008-10-09 05:15:00,1.93988,1.94084,1.93968,1.94033,115060338.0
2008-10-09 05:30:00,1.94017,1.94281,1.93916,1.94223,162816555.0
2008-10-09 05:45:00,1.94216,1.94216,1.93991,1.94064,141231072.0
2008-10-09 06:00:00,1.94063,1.9418,1.93835,1.93838,158730374.0
2008-10-09 06:15:00,1.93854,1.93919,1.93753,1.93827,129235521.0
2008-10-09 06:30:00,1.93816,1.93982,1.93769,1.93982,113994264.0
2008-10-09 06:45:00,1.93983,1.94171,1.93981,1.94094,93067339.0
2008-10-09 07:00:00,1.94093,1.94102,1.93583,1.93591,170900847.0
2008-10-09 07:15:00,1.93587,1.93735,1.93452,1.93625,101524365.0
2008-10-09 07:30:00,1.93648,1.93807,1.93516,1.93528,111303899.0
2008-10-09 07:45:00,1.93526,1.93686,1.93443,1.93686,95234423.0
2008-10-09 08:00:00,1.93695,1.93898,1.93695,1.937,91484463.0
2008-10-09 08:15:00,1.93706,1.93745,1.93262,1.93317,131817107.0
2008-10-09 08:30:00,1.93311,1.93758,1.93311,1.93748,118100126.0
2008-10-09 08:45:00,1.93737,1.93886,1.93605,1.9371,122177971.0
2008-10-09 09:00:00,1.93722,1.93855,1.93637,1.93814,98226460.0
2008-10-09 09:15:00,1.93817,1.93817,1.93635,1.93668,143844469.0
2008-10-09 09:30:00,1.93665,1.93884,1.93586,1.93586,113418400.0
2008-10-09 09:45:00,1.93562,1.93938,1.9355,1.93887,157247122.0
2008-10-09 10:00:00,1.9391,1.94012,1.93761,1.94001,140991871.0
2008-10-09 10:15:00,1.94018,1.94457,1.93948,1.93961,133317802.0
2008-10-09 10:30:00,1.93935,1.94069,1.93705,1.93705,391908563.0
2008-10-09 10:45:00,1.93709,1.94084,1.93636,1.94084,98164644.0
2008-10-09 11:00:00,1.94081,1.94582,1.94021,1.9457,103699653.0
2008-10-09 11:15:00,1.94591,1.94873,1.94512,1.94735,154689547.0
2008-10-09 11:30:00,1.94731,1.94852,1.94559,1.94616,119103963.0
2008-10-09 11:45:00,1.94616,1.95115,1.945,1.95033,129111294.0
2008-10-09 12:00:00,1.95019,1.95031,1.94731,1.94731,108407412.0
2008-10-09 12:15:00,1.94726,1.94726,1.94033,1.94033,160421309.0
2008-10-09 12:30:00,1.94017,1.94205,1.93892,1.94205,124559054.0
2008-10-09 12:45:00,1.94233,1.94354,1.94036,1.9427,114146184.0
2008-10-09 13:00:00,1.94293,1.94333,1.93858,1.94166,150019682.0
2008-10-09 13:15:00,1.94168,1.9494,1.94168,1.94875,118047066.0
2008-10-09 13:30:00,1.9487,1.94926,1.94658,1.94899,132025352.0
2008-10-09 13:45:00,1.949,1.95186,1.949,1.95163,156468115.0
2008-10-09 14:00:00,1.95169,1.95246,1.94861,1.94896,189858791.0
2008-10-09 14:15:00,1.94899,1.9524,1.94899,1.95065,128968146.0
2008-10-09 14:30:00,1.95097,1.9514,1.94674,1.94689,145318223.0
2008-10-09 14:45:00,1.94689,1.94929,1.9465,1.94655,258398674.0
2008-10-09 15:00:00,1.94641,1.95291,1.94568,1.95291,120598733.0
2008-10-09 15:15:00,1.95317,1.95636,1.95289,1.95454,138699096.0
2008-10-09 15:30:00,1.95444,1.95708,1.9527,1.95631,158653948.0
2008-10-09 15:45:00,1.95633,1.95966,1.95627,1.95828,117437929.0
2008-10-09 16:00:00,1.95839,1.96535,1.95839,1.96268,153758083.0
2008-10-09 16:15:00,1.96287,1.96287,1.95828,1.95995,119458005.0
2008-10-09 16:30:00,1.96004,1.96158,1.95726,1.95785,118811020.0
2008-10-09 16:45:00,1.95777,1.96487,1.95484,1.96478,111544623.0
2008-10-09 17:00:00,1.96504,1.97632,1.96504,1.97275,146506911.0
2008-10-09 17:15:00,1.97291,1.97613,1.97227,1.97529,96469969.0
2008-10-09 17:30:00,1.97525,1.9754,1.97376,1.97449,110386287.0
2008-10-09 17:45:00,1.97479,1.97739,1.97302,1.97693,100569203.0
2008-10-09 18:00:00,1.97657,1.97657,1.96771,1.96771,133619125.0
2008-10-09 18:15:00,1.96768,1.97002,1.96668,1.96904,116711107.0
2008-10-09 18:30:00,1.9692,1.9721,1.96832,1.97153,124725987.0
2008-10-09 18:45:00,1.97126,1.97232,1.96801,1.96822,125352589.0
2008-10-09 19:00:00,1.96812,1.972,1.96804,1.972,129378265.0
2008-10-09 19:15:00,1.97205,1.97263,1.97098,1.97246,138548074.0
2008-10-09 19:30:00,1.97277,1.97652,1.97232,1.97644,123307660.0
2008-10-09 19:45:00,1.97673,1.97751,1.97021,1.97067,144400714.0
2008-10-09 20:00:00,1.97065,1.97182,1.96781,1.96986,127551239.0
2008-10-09 20:15:00,1.96997,1.97055,1.96871,1.96903,97994217.0
2008-10-09 20:30:00,1.9691,1.9691,1.96479,1.96479,104412143.0
2008-10-09 20:45:00,1.96483,1.96817,1.9646,1.96621,140866264.0
2008-10-09 21:00:00,1.9662,1.97012,1.96537,1.96953,142141070.0
2008-10-09 21:15:00,1.96945,1.96945,1.96446,1.96796,199520551.0
2008-10-09 21:30:00,1.96807,1.96885,1.96407,1.96419,137078318.0
2008-10-09 21:45:00,1.96403,1.96403,1.95615,1.95615,96557339.0
2008-10-09 22:00:00,1.95609,1.96042,1.95565,1.96042,211909089.0
2008-10-09 22:15:00,1.96034,1.96341,1.95912,1.96339,133857844.0
2008-10-09 22:30:00,1.96359,1.96731,1.96359,1.96627,157735857.0
2008-10-09 22:45:00,1.96631,1.96664,1.96365,1.96513,172203002.0
2008-10-09 23:00:00,1.96493,1.96493,1.95955,1.96052,120637051.0
2008-10-09 23:15:00,1.96053,1.96094,1.95832,1.96062,130090772.0
2008-10-09 23:30:00,1.96049,1.96049,1.95941,1.9603,127401039.0
2008-10-09 23:45:00,1.96036,1.96111,1.95764,1.96015,115612407.0
2008-10-10 00:00:00,1.9603,1.96112,1.95815,1.96033,126261134.0
2008-10-10 00:15:00,1.96037,1.96133,1.95912,1.96129,121430836.0
2008-10-10 00:30:00,1.96126,1.96126,1.95673,1.9569,131631876.0
2008-10-10 00:45:00,1.95689,1.9597,1.95659,1.9597,140900724.0
2008-10-10 01:00:00,1.95985,1.96362,1.95975,1.96329,99512342.0
2008-10-10 01:15:00,1.96342,1.96395,1.95873,1.95873,113607693.0
2008-10-10 01:30:00,1.95937,1.96623,1.95659,1.96611,112290676.0
2008-10-10 01:45:00,1.96602,1.96602,1.96243,1.96351,102723555.0
2008-10-10 02:00:00,1.96357,1.96592,1.96258,1.96536,166747414.0
2008-10-10 02:15:00,1.96542,1.96963,1.96344,1.96963,155214309.0
2008-10-10 02:30:00,1.96961,1.97496,1.96952,1.97396,135295313.0
2008-10-10 02:45:00,1.97436,1.97532,1.97082,1.97142,211314909.0
2008-10-10 03:00:00,1.97126,1.97375,1.97003,1.97257,97920571.0
2008-10-10 03:15:00,1.97268,1.97597,1.97187,1.97313,138522719.0
2008-10-10 03:30:00,1.97307,1.97307,1.96706,1.96885,204786767.0
2008-10-10 03:45:00,1.96899,1.97118,1.96747,1.96851,143739253.0
2008-10-10 04:00:00,1.96839,1.96922,1.96788,1.96914,144260963.0
2008-10-10 04:15:00,1.96916,1.97178,1.96826,1.97044,103705043.0
2008-10-10 04:30:00,1.97019,1.97223,1.96989,1.97028,98109892.0
2008-10-10 04:45:00,1.97015,1.97202,1.96932,1.97202,128081766.0
2008-10-10 05:00:00,1.97197,1.97339,1.97186,1.97312,143116892.0
2008-10-10 05:15:00,1.97326,1.97487,1.97168,1.97424,121689835.0
2008-10-10 05:30:00,1.97425,1.97647,1.97368,1.97435,136933096.0
2008-10-10 05:45:00,1.97431,1.97517,1.97014,1.97014,126349566.0
2008-10-10 06:00:00,1.96999,1.97023,1.96779,1.96781,125333494.0
2008-10-10 06:15:00,1.9678,1.96908,1.96542,1.96661,119430459.0
2008-10-10 06:30:00,1.96672,1.96958,1.96672,1.96829,115048902.0
2008-10-10 06:45:00,1.96808,1.96808,1.95631,1.96039,137611520.0
2008-10-10 07:00:00,1.96075,1.96331,1.95886,1.95913,100544582.0
2008-10-10 07:15:00,1.95906,1.962,1.9581,1.95924,110498824.0
2008-10-10 07:30:00,1.95911,1.96054,1.95723,1.96,97047219.0
2008-10-10 07:45:00,1.95945,1.95945,1.95345,1.95587,148908010.0
2008-10-10 08:00:00,1.95581,1.95888,1.95204,1.95747,114607240.0
2008-10-10 08:15:00,1.95748,1.95986,1.9552,1.95815,118953912.0
2008-10-10 08:30:00,1.95823,1.96597,1.95809,1.96597,118028930.0
2008-10-10 08:45:00,1.96594,1.96678,1.96103,1.96346,153110012.0
2008-10-10 09:00:00,1.96325,1.96999,1.9619,1.96606,115484623.0
2008-10-10 09:15:00,1.96629,1.96723,1.96217,1.96427,154136194.0
2008-10-10 09:30:00,1.96433,1.9686,1.96311,1.96509,136870383.0
2008-10-10 09:45:00,1.96506,1.96764,1.96279,1.96437,121142448.0
2008-10-10 10:00:00,1.96453,1.96634,1.96235,1.96598,254249007.0
2008-10-10 10:15:00,1.96619,1.96728,1.96545,1.96696,148141944.0
2008-10-10 10:30:00,1.96709,1.97049,1.96584,1.97043,129582854.0
2008-10-10 10:45:00,1.97008,1.97008,1.96719,1.96855,189002839.0
2008-10-10 11:00:00,1.96859,1.96973,1.96696,1.96832,158254868.0
2008-10-10 11:15:00,1.96806,1.96896,1.96481,1.96648,130913919.0
2008-10-10 11:30:00,1.96605,1.96649,1.96391,1.96392,117366365.0
2008-10-10 11:45:00,1.96368,1.96501,1.96154,1.96501,149527477.0
2008-10-10 12:00:00,1.96522,1.96567,1.96044,1.96044,112336876.0
2008-10-10 12:15:00,1.96001,1.96683,1.95915,1.9661,124453848.0
2008-10-10 12:30:00,1.96598,1.96801,1.96351,1.9652,164120840.0
2008-10-10 12:45:00,1.96546,1.96546,1.95899,1.95899,110285644.0
2008-10-10 13:00:00,1.95873,1.96716,1.95696,1.96692,128044178.0
2008-10-10 13:15:00,1.96696,1.97088,1.96695,1.97064,118548560.0
2008-10-10 13:30:00,1.97073,1.97405,1.97073,1.97147,151744322.0
2008-10-10 13:45:00,1.97134,1.97208,1.97049,1.97196,105020552.0
2008-10-10 14:00:00,1.97244,1.98465,1.97244,1.98409,97093839.0
2008-10-10 14:15:00,1.98401,1.98749,1.98259,1.98259,398301813.0
2008-10-10 14:30:00,1.98219,1.98785,1.98134,1.98727,134240386.0
2008-10-10 14:45:00,1.9875,1.99143,1.98551,1.99127,141418919.0
2008-10-10 15:00:00,1.99129,1.99556,1.98917,1.99556,154565243.0
2008-10-10 15:15:00,1.99568,2.00133,1.99565,1.99966,112471716.0
2008-10-10 15:30:00,1.99954,2.0098,1.99924,2.00568,141275572.0
2008-10-10 15:45:00,2.0056,2.01214,2.00469,2.0121,97981536.0
2008-10-10 16:00:00,2.01231,2.01839,2.01231,2.01456,124677242.0
2008-10-10 16:15:00,2.01442,2.01744,2.01273,2.01273,113858619.0
2008-10-10 16:30:00,2.01271,2.0169,2.01126,2.01399,135276107.0
2008-10-10 16:45:00,2.01402,2.01945,2.01397,2.01511,91084650.0
2008-10-10 17:00:00,2.01515,2.02935,2.0146,2.02875,93739237.0
2008-10-10 17:15:00,2.02823,2.0326,2.02392,2.03102,112542075.0
2008-10-10 17:30:00,2.03095,2.03189,2.0271,2.0271,98152506.0
2008-10-10 17:45:00,2.02714,2.02714,2.02158,2.02701,167640483.0
2008-10-10 18:00:00,2.0276,2.02816,2.02384,2.02553,94271320.0
2008-10-10 18:15:00,2.02573,2.02693,2.01635,2.01717,112792460.0
2008-10-10 18:30:00,2.01755,2.02115,2.01753,2.01769,132761852.0
2008-10-10 18:45:00,2.01763,2.0178,2.01407,2.01415,158314688.0
2008-10-10 19:00:00,2.01377,2.01396,2.01064,2.01267,139783622.0
2008-10-10 19:15:00,2.01254,2.01548,2.00822,2.00851,163085360.0
2008-10-10 19:30:00,2.00851,2.01337,2.00826,2.01337,116360215.0
2008-10-10 19:45:00,2.01341,2.01735,2.01341,2.01668,136643674.0
2008-10-10 20:00:00,2.01675,2.01903,2.01648,2.01792,102388392.0
2008-10-10 20:15:00,2.01799,2.03583,2.01788,2.03583,113881859.0
2008-10-10 20:30:00,2.03569,2.03791,2.03027,2.03031,114291551.0
2008-10-10 20:45:00,2.03022,2.03275,2.02919,2.03227,99317296.0
2008-10-10 21:00:00,2.03206,2.03594,2.02741,2.03594,142778333.0
2008-10-10 21:15:00,2.03618,2.03651,2.02818,2.03013,133761259.0
2008-10-10 21:30:00,2.03013,2.03014,2.01943,2.01943,118421551.0
2008-10-10 21:45:00,2.01918,2.01929,2.01176,2.01219,124830653.0
2008-10-10 22:00:00,2.01212,2.01212,2.0053,2.00761,118715127.0
2008-10-10 22:15:00,2.00754,2.00769,2.00213,2.00364,128197697.0
2008-10-10 22:30:00,2.00395,2.00463,1.99788,1.99872,128047694.0
2008-10-10 22:45:00,1.99876,1.99886,1.99595,1.99782,120984869.0
2008-10-12 23:00:00,2.00202,2.00404,1.99791,1.99791,155671503.0
2008-10-12 23:15:00,1.99809,2.00179,1.99759,1.9994,151909916.0
2008-10-12 23:30:00,1.9996,2.00122,1.998,1.99856,127987712.0
2008-10-12 23:45:00,1.99841,1.99945,1.9972,1.99938,230712499.0
2008-10-13 00:00:00,1.99943,2.00154,1.99943,2.00144,102492473.0
2008-10-13 00:15:00,2.00143,2.0015,2.00003,2.0015,106245005.0
2008-10-13 00:30:00,2.00014,2.00109,1.9992,2.0005,223651719.0
2008-10-13 00:45:00,2.00055,2.0035,2.00043,2.0035,132236701.0
2008-10-13 01:00:00,2.00357,2.00514,2.0035,2.0048,146792271.0
2008-10-13 01:15:00,2.00477,2.00513,2.00419,2.00461,99896430.0
2008-10-13 01:30:00,2.00439,2.00468,2.00168,2.00172,92768808.0
2008-10-13 01:45:00,2.00158,2.0029,1.99996,2.0028,124065332.0
2008-10-13 02:00:00,2.0023,2.00238,1.99955,2.00083,128578055.0
2008-10-13 02:15:00,2.00098,2.00187,1.99985,2.0015,95179285.0
2008-10-13 02:30:00,2.00169,2.00444,2.00144,2.00218,100586819.0
2008-10-13 02:45:00,2.00198,2.00366,2.0003,2.00354,146107625.0
2008-10-13 03:00:00,2.0035,2.00441,2.001,2.00148,137491373.0
2008-10-13 03:15:00,2.00185,2.00871,2.00152,2.00871,233983442.0
2008-10-13 03:30:00,2.00902,2.011,2.00646,2.00646,117113620.0
2008-10-13 03:45:00,2.0063,2.01052,2.00474,2.00747,101615494.0
2008-10-13 04:00:00,2.00766,2.00897,2.00325,2.00437,227030500.0
2008-10-13 04:15:00,2.00445,2.00607,2.00279,2.00431,128131800.0
2008-10-13 04:30:00,2.00473,2.00628,2.00045,2.00261,152452654.0
2008-10-13 04:45:00,2.00232,2.0024,1.99313,1.997,151472430.0
2008-10-13 05:00:00,1.99722,2.00291,1.99708,1.99719,121726269.0
2008-10-13 05:15:00,1.99718,1.99731,1.99364,1.99576,127802423.0
2008-10-13 05:30:00,1.99591,2.00085,1.99591,2.00019,124106473.0
2008-10-13 05:45:00,2.00022,2.00288,1.99894,2.00117,116906819.0
2008-10-13 06:00:00,2.00129,2.00179,1.99858,1.99891,125677535.0
2008-10-13 06:15:00,1.99891,1.99891,1.99456,1.99862,113722714.0
2008-10-13 06:30:00,1.99837,2.00051,1.99795,1.99868,133529401.0
2008-10-13 06:45:00,1.99872,1.99965,1.99406,1.99965,141663626.0
2008-10-13 07:00:00,1.99981,2.00158,1.99881,1.99881,100335602.0
2008-10-13 07:15:00,1.99862,1.9992,1.99634,1.99799,114301438.0
2008-10-13 07:30:00,1.99829,2.0013,1.99775,2.00088,110378029.0
2008-10-13 07:45:00,2.0005,2.0005,1.99753,1.99887,97503711.0
2008-10-13 08:00:00,1.99886,2.0022,1.99809,2.001,140773029.0
2008-10-13 08:15:00,2.00075,2.00481,1.99976,2.00449,115481590.0
2008-10-13 08:30:00,2.00454,2.00458,1.99793,1.99984,156389095.0
2008-10-13 08:45:00,1.99993,2.00311,1.99891,2.00161,138595689.0
2008-10-13 09:00:00,2.00166,2.003,1.99682,1.99692,154315449.0
2008-10-13 09:15:00,1.99686,2.00013,1.99669,1.99726,129511764.0
2008-10-13 09:30:00,1.99722,2.00101,1.99644,1.99698,110816688.0
2008-10-13 09:45:00,1.99703,1.99898,1.99463,1.99463,94309353.0
2008-10-13 10:00:00,1.99429,1.99606,1.99265,1.99465,167327821.0
2008-10-13 10:15:00,1.99464,2.00281,1.99464,2.00178,96682143.0
2008-10-13 10:30:00,2.00179,2.00713,2.00179,2.00698,110532264.0
2008-10-13 10:45:00,2.00721,2.01468,2.00702,2.01468,94401922.0
2008-10-13 11:00:00,2.01491,2.01559,2.01071,2.01165,94056926.0
2008-10-13 11:15:00,2.01147,2.01447,2.01104,2.01447,136733552.0
2008-10-13 11:30:00,2.01433,2.01626,2.01251,2.01626,117226071.0
2008-10-13 11:45:00,2.01635,2.01713,2.01357,2.01522,123569076.0
2008-10-13 12:00:00,2.01491,2.01491,2.00931,2.00995,98779803.0
2008-10-13 12:15:00,2.01009,2.01488,2.01009,2.01488,137775952.0
2008-10-13 12:30:00,2.01503,2.01524,2.01327,2.01373,109502629.0
2008-10-13 12:45:00,2.0138,2.01764,2.01338,2.0151,153171483.0
2008-10-13 13:00:00,2.01529,2.01638,2.01362,2.01631,140978270.0
2008-10-13 13:15:00,2.01641,2.01713,2.01498,2.01554,137461634.0
2008-10-13 13:30:00,2.01568,2.01713,2.01355,2.01672,419553879.0
2008-10-13 13:45:00,2.01671,2.01994,2.01598,2.0179,95036804.0
2008-10-13 14:00:00,2.01813,2.0218,2.01813,2.02178,105925124.0
2008-10-13 14:15:00,2.02214,2.02452,2.02195,2.024,151341686.0
2008-10-13 14:30:00,2.02392,2.02505,2.0133,2.0133,118271705.0
2008-10-13 14:45:00,2.01319,2.01502,2.00953,2.01472,126226684.0
2008-10-13 15:00:00,2.01448,2.01668,2.01301,2.01595,110616506.0
2008-10-13 15:15:00,2.01592,2.01904,2.01473,2.0175,162737283.0
2008-10-13 15:30:00,2.01742,2.02483,2.01676,2.02043,126566086.0
2008-10-13 15:45:00,2.02026,2.0223,2.01947,2.02224,113337094.0
2008-10-13 16:00:00,2.02234,2.02352,2.01441,2.01478,147318292.0
2008-10-13 16:15:00,2.01494,2.01774,2.0137,2.01684,119413326.0
2008-10-13 16:30:00,2.01678,2.01875,2.01294,2.01294,130524274.0
2008-10-13 16:45:00,2.01244,2.0147,2.01038,2.01195,157848484.0
2008-10-13 17:00:00,2.01173,2.01173,2.00489,2.00489,189037093.0
2008-10-13 17:15:00,2.00484,2.01077,2.00454,2.00711,126744630.0
2008-10-13 17:30:00,2.00726,2.0122,2.00605,2.01017,147044577.0
2008-10-13 17:45:00,2.01007,2.01767,2.00933,2.01641,253632457.0
2008-10-13 18:00:00,2.01624,2.01942,2.01415,2.0148,123109729.0
2008-10-13 18:15:00,2.0146,2.0146,2.00945,2.0111,142996251.0
2008-10-13 18:30:00,2.01135,2.01159,2.00794,2.00851,155104280.0
2008-10-13 18:45:00,2.00846,2.0102,2.0064,2.0102,114998248.0
2008-10-13 19:00:00,2.01047,2.01047,1.99947,1.99966,150743508.0
2008-10-13 19:15:00,2.0001,2.00114,1.99776,1.998,118535149.0
2008-10-13 19:30:00,1.99793,2.00095,1.99416,2.00095,118999394.0
2008-10-13 19:45:00,2.00127,2.00472,1.99929,1.99929,115297548.0
2008-10-13 20:00:00,1.99933,2.00236,1.99847,2.00189,150462737.0
2008-10-13 20:15:00,2.00185,2.00254,2.00053,2.00053,99039803.0
2008-10-13 20:30:00,2.00051,2.00107,1.99929,2.0003,111281058.0
2008-10-13 20:45:00,2.00056,2.00399,2.00056,2.00126,101131882.0
2008-10-13 21:00:00,2.00131,2.00171,1.99845,1.9986,132519366.0
2008-10-13 21:15:00,1.99846,2.00134,1.99792,2.00038,117291986.0
2008-10-13 21:30:00,2.00052,2.00109,1.99733,1.99936,123348960.0
2008-10-13 21:45:00,1.99944,2.00192,1.99619,1.99619,125811688.0
2008-10-13 22:00:00,1.99609,1.99609,1.99049,1.99109,129518166.0
2008-10-13 22:15:00,1.99139,1.99473,1.99139,1.9934,139932331.0
2008-10-13 22:30:00,1.99309,1.99309,1.98645,1.98703,122791095.0
2008-10-13 22:45:00,1.98712,1.98889,1.98671,1.9886,141368920.0
2008-10-13 23:00:00,1.98872,1.99094,1.98815,1.98943,128545856.0
2008-10-13 23:15:00,1.98939,1.99209,1.98792,1.99209,94743179.0
2008-10-13 23:30:00,1.99221,1.99423,1.99017,1.99378,100478598.0
2008-10-13 23:45:00,1.99409,1.99513,1.99205,1.99451,144523833.0
2008-10-14 00:00:00,1.99462,1.99543,1.99313,1.99394,138694549.0
2008-10-14 00:15:00,1.99402,1.99467,1.99174,1.99177,206746977.0
2008-10-14 00:30:00,1.99198,1.9927,1.99136,1.99196,141716260.0
2008-10-14 00:45:00,1.99193,1.99546,1.9908,1.99546,97198580.0
2008-10-14 01:00:00,1.99587,1.99728,1.99439,1.99479,217920783.0
2008-10-14 01:15:00,1.99458,1.99458,1.99127,1.99127,138124072.0
2008-10-14 01:30:00,1.99128,1.99365,1.99128,1.99334,155267211.0
2008-10-14 01:45:00,1.99309,1.99316,1.99046,1.9909,167863477.0
2008-10-14 02:00:00,1.99101,1.99335,1.98957,1.98989,165345179.0
2008-10-14 02:15:00,1.99012,1.99108,1.98479,1.98479,152898134.0
2008-10-14 02:30:00,1.98458,1.98748,1.98176,1.98703,135863084.0
2008-10-14 02:45:00,1.98712,1.99001,1.98553,1.98957,221762140.0
2008-10-14 03:00:00,1.98958,1.99036,1.98808,1.99036,98600772.0
2008-10-14 03:15:00,1.99049,1.9949,1.99049,1.99198,137500420.0
2008-10-14 03:30:00,1.99174,1.99632,1.99165,1.99632,211201459.0
2008-10-14 03:45:00,1.9964,1.99663,1.99043,1.99233,138491571.0
2008-10-14 04:00:00,1.9923,1.9923,1.9899,1.99184,142549472.0
2008-10-14 04:15:00,1.99186,1.99238,1.99036,1.99177,98656058.0
2008-10-14 04:30:00,1.99157,1.99164,1.99025,1.99047,96448269.0
2008-10-14 04:45:00,1.99044,1.99104,1.98954,1.99048,125099575.0
2008-10-14 05:00:00,1.99035,1.99101,1.98852,1.98955,141541512.0
2008-10-14 05:15:00,1.98955,1.991,1.98902,1.9894,122510594.0
2008-10-14 05:30:00,1.98959,1.99189,1.9889,1.9889,139160672.0
2008-10-14 05:45:00,1.98883,1.99127,1.98773,1.99127,128298823.0
2008-10-14 06:00:00,1.99136,1.99315,1.99136,1.99306,129377619.0
2008-10-14 06:15:00,1.99299,1.99511,1.99198,1.99261,121393150.0
2008-10-14 06:30:00,1.99258,1.99258,1.98911,1.98911,119548087.0
2008-10-14 06:45:00,1.98899,1.99478,1.98894,1.9938,132265863.0
2008-10-14 07:00:00,1.99377,1.99377,1.98733,1.98788,105688010.0
2008-10-14 07:15:00,1.98781,1.9902,1.98767,1.9902,107693153.0
2008-10-14 07:30:00,1.99024,1.9935,1.99024,1.99166,101115710.0
2008-10-14 07:45:00,1.99162,1.99261,1.98944,1.99151,150789624.0
2008-10-14 08:00:00,1.99152,1.99239,1.98725,1.98725,112815346.0
2008-10-14 08:15:00,1.98714,1.98924,1.98698,1.98758,116622001.0
2008-10-14 08:30:00,1.98805,1.99209,1.98805,1.99016,117641917.0
2008-10-14 08:45:00,1.98975,1.99312,1.98888,1.99077,150991546.0
2008-10-14 09:00:00,1.9906,1.99139,1.9879,1.99019,119212766.0
2008-10-14 09:15:00,1.9905,1.99676,1.9905,1.99454,154285336.0
2008-10-14 09:30:00,1.9945,1.99495,1.99044,1.99314,138693637.0
2008-10-14 09:45:00,1.99285,1.99299,1.99033,1.99242,124532931.0
2008-10-14 10:00:00,1.99253,2.00186,1.99253,2.00186,253074206.0
2008-10-14 10:15:00,2.00173,2.00267,2.00024,2.0005,148820474.0
2008-10-14 10:30:00,2.00074,2.00085,1.99468,1.99712,125072556.0
2008-10-14 10:45:00,1.99715,2.00256,1.99565,2.00256,189973446.0
2008-10-14 11:00:00,2.00262,2.00323,1.99977,2.0025,154362043.0
2008-10-14 11:15:00,2.00224,2.00388,2.00104,2.00388,129579381.0
2008-10-14 11:30:00,2.00393,2.00978,2.00393,2.00836,120119823.0
2008-10-14 11:45:00,2.00846,2.011,2.0082,2.01084,144894949.0
2008-10-14 12:00:00,2.01091,2.01154,2.0092,2.0092,114228453.0
2008-10-14 12:15:00,2.00903,2.00903,2.0053,2.00778,123525214.0
2008-10-14 12:30:00,2.00789,2.00819,2.00269,2.00408,162105809.0
2008-10-14 12:45:00,2.00417,2.00597,2.00315,2.0048,107304350.0
2008-10-14 13:00:00,2.00461,2.00461,1.99492,1.99492,128136880.0
2008-10-14 13:15:00,1.99471,1.99508,1.99135,1.99502,117862872.0
2008-10-14 13:30:00,1.99518,2.00149,1.99518,2.00149,151879567.0
2008-10-14 13:45:00,2.0014,2.00506,2.0014,2.00244,104568489.0
2008-10-14 14:00:00,2.00209,2.00473,2.00102,2.00162,97392733.0
2008-10-14 14:15:00,2.00163,2.0076,2.00163,2.0076,409883011.0
2008-10-14 14:30:00,2.0076,2.00924,2.00756,2.00807,135385877.0
2008-10-14 14:45:00,2.00818,2.01287,2.00753,2.00753,144531392.0
2008-10-14 15:00:00,2.00727,2.00733,2.00476,2.00536,151189543.0
2008-10-14 15:15:00,2.00508,2.00827,2.00414,2.00827,112050182.0
2008-10-14 15:30:00,2.00834,2.01078,2.00796,2.01078,137671736.0
2008-10-14 15:45:00,2.01085,2.01345,2.01085,2.01301,98225485.0
2008-10-14 16:00:00,2.01311,2.016,2.01279,2.01391,121867233.0
2008-10-14 16:15:00,2.01399,2.015,2.00721,2.00766,115809703.0
2008-10-14 16:30:00,2.00799,2.01789,2.00771,2.01743,134772277.0
2008-10-14 16:45:00,2.01725,2.01725,2.0108,2.01219,96868897.0
2008-10-14 17:00:00,2.01202,2.01423,2.01146,2.0116,95195371.0
2008-10-14 17:15:00,2.01159,2.01825,2.01159,2.01547,110172934.0
2008-10-14 17:30:00,2.01546,2.01786,2.0141,2.01786,100539123.0
2008-10-14 17:45:00,2.01815,2.02575,2.01815,2.02575,166488106.0
2008-10-14 18:00:00,2.02591,2.02833,2.02348,2.02348,94614111.0
2008-10-14 18:15:00,2.02328,2.02328,2.01695,2.02064,111505542.0
2008-10-14 18:30:00,2.02073,2.02465,2.01996,2.01996,132567904.0
2008-10-14 18:45:00,2.01991,2.01991,2.01712,2.01788,157749698.0
2008-10-14 19:00:00,2.01807,2.02333,2.01807,2.02333,139283275.0
2008-10-14 19:15:00,2.02352,2.02576,2.02282,2.02539,157162902.0
2008-10-14 19:30:00,2.02533,2.02641,2.02299,2.0247,117901437.0
2008-10-14 19:45:00,2.02472,2.02721,2.02442,2.02617,141024545.0
2008-10-14 20:00:00,2.02633,2.0272,2.02355,2.02452,99393959.0
2008-10-14 20:15:00,2.02413,2.02615,2.02244,2.02593,110734713.0
2008-10-14 20:30:00,2.02532,2.02541,2.0222,2.02253,114503596.0
2008-10-14 20:45:00,2.02254,2.02442,2.02174,2.02424,101216616.0
2008-10-14 21:00:00,2.02412,2.02454,2.02323,2.02374,137755543.0
2008-10-14 21:15:00,2.02384,2.02621,2.02384,2.02621,134734725.0
2008-10-14 21:30:00,2.02634,2.02776,2.02464,2.02585,113951051.0
2008-10-14 21:45:00,2.02576,2.02694,2.0225,2.02273,127589395.0
2008-10-14 22:00:00,2.02274,2.02484,2.02259,2.02445,117520782.0
2008-10-14 22:15:00,2.02446,2.02637,2.0225,2.02637,124937191.0
2008-10-14 22:30:00,2.02653,2.02764,2.0247,2.0247,130194225.0
2008-10-14 22:45:00,2.02439,2.02439,2.02099,2.02153,120612111.0
2008-10-14 23:00:00,2.02109,2.02226,2.01946,2.0216,153902790.0
2008-10-14 23:15:00,2.0219,2.02255,2.02044,2.02044,163105529.0
2008-10-14 23:30:00,2.02035,2.02321,2.0201,2.02308,128878868.0
2008-10-14 23:45:00,2.02308,2.02308,2.0215,2.0215,219138601.0
2008-10-15 00:00:00,2.02145,2.02507,2.02121,2.02439,103784075.0
2008-10-15 00:15:00,2.02399,2.02417,2.02197,2.02308,121335021.0
2008-10-15 00:30:00,2.02294,2.02294,2.02139,2.02239,229349826.0
2008-10-15 00:45:00,2.02246,2.02524,2.02227,2.02426,136896844.0
2008-10-15 01:00:00,2.02426,2.02461,2.02139,2.02209,145610148.0
2008-10-15 01:15:00,2.02194,2.02368,2.02129,2.02368,101307773.0
2008-10-15 01:30:00,2.02353,2.02383,2.0216,2.02357,93105793.0
2008-10-15 01:45:00,2.02356,2.02722,2.02348,2.02546,125335427.0
2008-10-15 02:00:00,2.0259,2.03058,2.02547,2.03049,123157542.0
2008-10-15 02:15:00,2.03054,2.03056,2.02767,2.02858,94556347.0
2008-10-15 02:30:00,2.02874,2.0289,2.02649,2.02658,99655333.0
2008-10-15 02:45:00,2.02666,2.02814,2.02558,2.02788,140450156.0
2008-10-15 03:00:00,2.02799,2.03037,2.02797,2.02964,138442010.0
2008-10-15 03:15:00,2.02964,2.03019,2.02874,2.03019,226735525.0
2008-10-15 03:30:00,2.03017,2.03017,2.02619,2.02628,125296260.0
2008-10-15 03:45:00,2.02631,2.02781,2.02574,2.02665,98761041.0
2008-10-15 04:00:00,2.0267,2.0269,2.02423,2.02595,219553139.0
2008-10-15 04:15:00,2.0259,2.02842,2.0259,2.02764,131009722.0
2008-10-15 04:30:00,2.02761,2.02764,2.027,2.02711,152160371.0
2008-10-15 04:45:00,2.02696,2.02797,2.02614,2.02638,157380357.0
2008-10-15 05:00:00,2.02651,2.02664,2.02283,2.0246,122735853.0
2008-10-15 05:15:00,2.02462,2.02565,2.0242,2.02565,126280016.0
2008-10-15 05:30:00,2.02568,2.02886,2.02426,2.02776,123606117.0
2008-10-15 05:45:00,2.02746,2.02746,2.0233,2.02412,114075020.0
2008-10-15 06:00:00,2.02405,2.02482,2.02257,2.02482,129969026.0
2008-10-15 06:15:00,2.02469,2.02473,2.02051,2.021,116358800.0
2008-10-15 06:30:00,2.02094,2.02441,2.0208,2.02373,134813875.0
2008-10-15 06:45:00,2.0237,2.02573,2.0232,2.02509,140316849.0
2008-10-15 07:00:00,2.02512,2.02628,2.02376,2.02626,102538585.0
2008-10-15 07:15:00,2.02632,2.02652,2.02511,2.02564,117796346.0
2008-10-15 07:30:00,2.02587,2.02776,2.02547,2.02683,112118373.0
2008-10-15 07:45:00,2.0266,2.0286,2.0256,2.0256,98935197.0
2008-10-15 08:00:00,2.02546,2.02569,2.0194,2.0194,139527752.0
2008-10-15 08:15:00,2.01939,2.01988,2.01823,2.01988,119401264.0
2008-10-15 08:30:00,2.01982,2.02274,2.01879,2.02084,159023487.0
2008-10-15 08:45:00,2.02096,2.02126,2.01741,2.01919,141336030.0
2008-10-15 09:00:00,2.01911,2.01987,2.01725,2.01924,156984042.0
2008-10-15 09:15:00,2.01904,2.02659,2.0186,2.0248,134134628.0
2008-10-15 09:30:00,2.02462,2.02462,2.02012,2.02242,112329505.0
2008-10-15 09:45:00,2.02249,2.02527,2.02109,2.02514,96434276.0
2008-10-15 10:00:00,2.02539,2.02824,2.02274,2.02275,162637353.0
2008-10-15 10:15:00,2.02286,2.02606,2.02286,2.02521,101129120.0
2008-10-15 10:30:00,2.02527,2.0279,2.02395,2.02424,112599382.0
2008-10-15 10:45:00,2.02439,2.02601,2.02171,2.02568,93962310.0
2008-10-15 11:00:00,2.02586,2.0262,2.02166,2.02206,95805210.0
2008-10-15 11:15:00,2.02213,2.02839,2.02213,2.02821,129675402.0
2008-10-15 11:30:00,2.0282,2.03076,2.0281,2.03009,117556526.0
2008-10-15 11:45:00,2.02999,2.03005,2.0273,2.02994,124197089.0
2008-10-15 12:00:00,2.02989,2.03005,2.02741,2.02949,101012896.0
2008-10-15 12:15:00,2.02972,2.03301,2.0294,2.03242,133232486.0
2008-10-15 12:30:00,2.03229,2.03287,2.03039,2.03147,114034803.0
2008-10-15 12:45:00,2.0315,2.03491,2.0315,2.03226,151509997.0
2008-10-15 13:00:00,2.0324,2.0324,2.03084,2.03143,142475964.0
2008-10-15 13:15:00,2.0315,2.03527,2.03082,2.03517,136140031.0
2008-10-15 13:30:00,2.03528,2.03993,2.03514,2.03825,410179625.0
2008-10-15 13:45:00,2.03834,2.03834,2.03465,2.03695,96503723.0
2008-10-15 14:00:00,2.03702,2.03978,2.03702,2.03884,105045415.0
2008-10-15 14:15:00,2.03927,2.04283,2.038,2.04081,154280259.0
2008-10-15 14:30:00,2.0404,2.04402,2.04026,2.04402,117884348.0
2008-10-15 14:45:00,2.04419,2.04751,2.04418,2.0458,128485877.0
2008-10-15 15:00:00,2.04562,2.04562,2.04313,2.04535,110431334.0
2008-10-15 15:15:00,2.04566,2.05104,2.04505,2.05104,158163371.0
2008-10-15 15:30:00,2.051,2.05241,2.04933,2.05209,127944990.0
2008-10-15 15:45:00,2.05207,2.05365,2.05048,2.05326,117085730.0
2008-10-15 16:00:00,2.05309,2.05668,2.05215,2.05483,143204753.0
2008-10-15 16:15:00,2.0546,2.05971,2.05409,2.05909,117325941.0
2008-10-15 16:30:00,2.05911,2.06768,2.05819,2.06576,129181060.0
2008-10-15 16:45:00,2.06565,2.06565,2.06117,2.06244,149371071.0
2008-10-15 17:00:00,2.06238,2.06238,2.05374,2.05871,186246946.0
2008-10-15 17:15:00,2.05874,2.06002,2.05683,2.0586,124070744.0
2008-10-15 17:30:00,2.05854,2.05926,2.05701,2.05747,148867278.0
2008-10-15 17:45:00,2.05743,2.05792,2.05523,2.05643,256428855.0
2008-10-15 18:00:00,2.05625,2.05707,2.05184,2.05234,121805781.0
2008-10-15 18:15:00,2.05254,2.05281,2.04736,2.05018,139161231.0
2008-10-15 18:30:00,2.05008,2.0525,2.04886,2.05014,154209065.0
2008-10-15 18:45:00,2.05006,2.05255,2.04942,2.05082,119275915.0
2008-10-15 19:00:00,2.0506,2.05561,2.04995,2.0538,151523285.0
2008-10-15 19:15:00,2.05411,2.05446,2.04919,2.05009,120266168.0
2008-10-15 19:30:00,2.04991,2.05481,2.04989,2.05368,113102719.0
2008-10-15 19:45:00,2.05322,2.05887,2.05144,2.05832,114994523.0
2008-10-15 20:00:00,2.05825,2.05968,2.0561,2.05723,150208564.0
2008-10-15 20:15:00,2.05738,2.0614,2.0568,2.06137,101996196.0
2008-10-15 20:30:00,2.0613,2.0613,2.05576,2.05817,109556880.0
2008-10-15 20:45:00,2.05813,2.05882,2.05586,2.05604,106335186.0
2008-10-15 21:00:00,2.05602,2.05627,2.05021,2.05049,136295513.0
2008-10-15 21:15:00,2.05064,2.0541,2.04931,2.05331,115221948.0
2008-10-15 21:30:00,2.05338,2.05521,2.05268,2.05487,121439839.0
2008-10-15 21:45:00,2.05496,2.05756,2.05409,2.056,127432510.0
2008-10-15 22:00:00,2.05622,2.05778,2.05103,2.05136,130020642.0
2008-10-15 22:15:00,2.05129,2.0534,2.04909,2.0534,136760260.0
2008-10-15 22:30:00,2.05333,2.05549,2.05104,2.05549,123901947.0
2008-10-15 22:45:00,2.05594,2.05787,2.05264,2.05574,136570006.0
2008-10-15 23:00:00,2.05583,2.05592,2.04926,2.04926,123016504.0
2008-10-15 23:15:00,2.04912,2.04912,2.04256,2.04256,98560628.0
2008-10-15 23:30:00,2.0426,2.04519,2.04078,2.04202,100088487.0
2008-10-15 23:45:00,2.04223,2.04327,2.03998,2.04141,145651196.0
2008-10-16 00:00:00,2.04145,2.04573,2.04089,2.04344,139008909.0
2008-10-16 00:15:00,2.04337,2.04337,2.04116,2.04177,211465477.0
2008-10-16 00:30:00,2.04187,2.04387,2.04095,2.04365,134841776.0
2008-10-16 00:45:00,2.04387,2.04772,2.04387,2.04721,94992157.0
2008-10-16 01:00:00,2.04729,2.05144,2.04653,2.05082,227648578.0
2008-10-16 01:15:00,2.05033,2.05204,2.04932,2.0495,136282483.0
2008-10-16 01:30:00,2.04955,2.05013,2.04771,2.04904,153660026.0
2008-10-16 01:45:00,2.04884,2.04919,2.04736,2.0491,161574095.0
2008-10-16 02:00:00,2.04909,2.05353,2.04885,2.05315,165551123.0
2008-10-16 02:15:00,2.0533,2.05533,2.05301,2.05432,152408008.0
2008-10-16 02:30:00,2.05428,2.05611,2.0535,2.05564,135339822.0
2008-10-16 02:45:00,2.05588,2.05854,2.05588,2.05691,231067420.0
2008-10-16 03:00:00,2.05701,2.05791,2.05515,2.05545,94996630.0
2008-10-16 03:15:00,2.05543,2.05852,2.05526,2.05789,134421986.0
2008-10-16 03:30:00,2.05793,2.05913,2.0574,2.05753,217111943.0
2008-10-16 03:45:00,2.05742,2.05805,2.05286,2.05487,141465552.0
2008-10-16 04:00:00,2.05491,2.06156,2.05488,2.06072,150141334.0
2008-10-16 04:15:00,2.06067,2.06076,2.05654,2.05735,98098295.0
2008-10-16 04:30:00,2.05696,2.05696,2.05306,2.05619,98898663.0
2008-10-16 04:45:00,2.05608,2.05645,2.0483,2.05149,121562590.0
2008-10-16 05:00:00,2.05155,2.05439,2.04701,2.05439,138202144.0
2008-10-16 05:15:00,2.05443,2.05618,2.05277,2.0529,124055884.0
2008-10-16 05:30:00,2.05287,2.05303,2.05012,2.05199,137563109.0
2008-10-16 05:45:00,2.05211,2.0539,2.04961,2.0509,131294718.0
2008-10-16 06:00:00,2.05122,2.05147,2.04703,2.0473,124689875.0
2008-10-16 06:15:00,2.04719,2.0475,2.04506,2.04687,120139328.0
2008-10-16 06:30:00,2.0467,2.05071,2.04659,2.0495,115664781.0
2008-10-16 06:45:00,2.04948,2.05476,2.04916,2.04973,135914089.0
2008-10-16 07:00:00,2.04981,2.05855,2.04978,2.05742,106051775.0
2008-10-16 07:15:00,2.05686,2.05864,2.05413,2.05864,108689905.0
2008-10-16 07:30:00,2.05874,2.06082,2.0581,2.06006,102689234.0
2008-10-16 07:45:00,2.06,2.06177,2.05884,2.05895,145382020.0
2008-10-16 08:00:00,2.05893,2.05991,2.05633,2.05633,118028939.0
2008-10-16 08:15:00,2.05615,2.05843,2.05164,2.05164,114705101.0
2008-10-16 08:30:00,2.0518,2.05598,2.05174,2.05492,122682531.0
2008-10-16 08:45:00,2.05455,2.05643,2.04916,2.04929,152997787.0
2008-10-16 09:00:00,2.04928,2.05546,2.04928,2.05228,124016462.0
2008-10-16 09:15:00,2.05209,2.05209,2.04761,2.05101,155834701.0
2008-10-16 09:30:00,2.05079,2.05083,2.04663,2.04776,139277606.0
2008-10-16 09:45:00,2.04773,2.04824,2.04253,2.04756,124124077.0
2008-10-16 10:00:00,2.04768,2.05257,2.04768,2.05145,254047556.0
2008-10-16 10:15:00,2.05145,2.05599,2.05118,2.05585,146035070.0
2008-10-16 10:30:00,2.05589,2.06156,2.05589,2.0593,122741690.0
2008-10-16 10:45:00,2.05942,2.0604,2.05704,2.05899,185462870.0
2008-10-16 11:00:00,2.05903,2.06155,2.05793,2.06136,149360447.0
2008-10-16 11:15:00,2.06132,2.06285,2.05617,2.05617,133831884.0
2008-10-16 11:30:00,2.05608,2.05654,2.05349,2.05526,115181017.0
2008-10-16 11:45:00,2.05538,2.05827,2.05485,2.05674,137519019.0
2008-10-16 12:00:00,2.05662,2.05676,2.05541,2.05576,113879612.0
2008-10-16 12:15:00,2.05589,2.05622,2.05169,2.05179,129810574.0
2008-10-16 12:30:00,2.05208,2.05479,2.05199,2.05211,159022453.0
2008-10-16 12:45:00,2.05199,2.05199,2.04425,2.04425,107510292.0
2008-10-16 13:00:00,2.04418,2.04667,2.03998,2.04667,134449778.0
2008-10-16 13:15:00,2.04643,2.05062,2.04611,2.04938,119253321.0
2008-10-16 13:30:00,2.04956,2.04979,2.0436,2.04752,153660924.0
2008-10-16 13:45:00,2.04717,2.04717,2.04347,2.04554,103226549.0
2008-10-16 14:00:00,2.0456,2.05015,2.0456,2.05015,98040544.0
2008-10-16 14:15:00,2.05006,2.0501,2.04772,2.04842,405655820.0
2008-10-16 14:30:00,2.04878,2.05136,2.04878,2.05064,133256412.0
2008-10-16 14:45:00,2.05064,2.05123,2.0476,2.05063,139182584.0
2008-10-16 15:00:00,2.05004,2.05004,2.04113,2.04113,154466018.0
2008-10-16 15:15:00,2.04109,2.04175,2.03908,2.04065,114352429.0
2008-10-16 15:30:00,2.04108,2.04379,2.04108,2.04288,135546073.0
2008-10-16 15:45:00,2.04266,2.04266,2.03956,2.04057,102290311.0
2008-10-16 16:00:00,2.04067,2.04635,2.04067,2.04607,124881452.0
2008-10-16 16:15:00,2.04578,2.04578,2.041,2.04376,118198935.0
2008-10-16 16:30:00,2.0439,2.05405,2.04379,2.05405,132773739.0
2008-10-16 16:45:00,2.05453,2.05853,2.05354,2.05354,95441433.0
2008-10-16 17:00:00,2.05347,2.05747,2.05108,2.05747,94316140.0
2008-10-16 17:15:00,2.05747,2.05885,2.05325,2.05536,114233161.0
2008-10-16 17:30:00,2.05555,2.05823,2.05555,2.05555,102014570.0
2008-10-16 17:45:00,2.05553,2.05779,2.05265,2.05779,159193458.0
2008-10-16 18:00:00,2.05786,2.05947,2.05343,2.05544,94625564.0
2008-10-16 18:15:00,2.05517,2.05517,2.04685,2.04688,113420978.0
2008-10-16 18:30:00,2.04703,2.04747,2.04528,2.04692,137906994.0
2008-10-16 18:45:00,2.04676,2.04676,2.04328,2.04516,153730459.0
2008-10-16 19:00:00,2.04537,2.04701,2.045,2.04701,139156429.0
2008-10-16 19:15:00,2.04681,2.05051,2.04627,2.04797,155143328.0
2008-10-16 19:30:00,2.04804,2.04931,2.04763,2.04931,115895001.0
2008-10-16 19:45:00,2.04933,2.05396,2.04933,2.05172,142829737.0
2008-10-16 20:00:00,2.0519,2.05429,2.05158,2.0522,97778817.0
2008-10-16 20:15:00,2.05228,2.05438,2.05006,2.05427,111661764.0
2008-10-16 20:30:00,2.05399,2.05672,2.05223,2.0561,117109443.0
2008-10-16 20:45:00,2.05614,2.05896,2.05448,2.05448,105058551.0
2008-10-16 21:00:00,2.05438,2.05843,2.05349,2.05807,137791738.0
2008-10-16 21:15:00,2.05794,2.05794,2.05538,2.05587,134701796.0
2008-10-16 21:30:00,2.05596,2.05604,2.05305,2.05326,115692852.0
2008-10-16 21:45:00,2.05316,2.05371,2.04771,2.04886,132205854.0
2008-10-16 22:00:00,2.04901,2.04945,2.04641,2.04665,113215673.0
2008-10-16 22:15:00,2.04694,2.04782,2.04417,2.04417,121392507.0
2008-10-16 22:30:00,2.04393,2.04393,2.04114,2.04343,124069773.0
2008-10-16 22:45:00,2.04316,2.04403,2.03926,2.03926,121571777.0
2008-10-16 23:00:00,2.03902,2.03902,2.03554,2.03609,158262660.0
2008-10-16 23:15:00,2.03622,2.03761,2.03462,2.03464,151080917.0
2008-10-16 23:30:00,2.03436,2.03765,2.03331,2.03765,129638864.0
2008-10-16 23:45:00,2.03777,2.04177,2.03718,2.03959,225912203.0
2008-10-17 00:00:00,2.03947,2.04256,2.03943,2.04256,97241980.0
2008-10-17 00:15:00,2.0431,2.04515,2.04136,2.04515,122614935.0
2008-10-17 00:30:00,2.04521,2.0466,2.04503,2.04564,220345162.0
2008-10-17 00:45:00,2.04563,2.04807,2.04371,2.04522,138393267.0
2008-10-17 01:00:00,2.04547,2.04603,2.04249,2.04316,145815224.0
2008-10-17 01:15:00,2.04333,2.04362,2.0412,2.04329,97612236.0
2008-10-17 01:30:00,2.04299,2.04741,2.04272,2.04699,94545931.0
2008-10-17 01:45:00,2.04671,2.04994,2.04539,2.04994,121846382.0
2008-10-17 02:00:00,2.0494,2.0494,2.04652,2.0476,120765555.0
2008-10-17 02:15:00,2.04762,2.04783,2.04577,2.04593,121889529.0
2008-10-17 02:30:00,2.04583,2.04588,2.04417,2.04454,123264278.0
2008-10-17 02:45:00,2.0444,2.04754,2.04335,2.04697,107766367.0
2008-10-17 03:00:00,2.04692,2.04692,2.04465,2.04493,135181158.0
2008-10-17 03:15:00,2.04498,2.04498,2.04191,2.04191,115780714.0
2008-10-17 03:30:00,2.04179,2.0433,2.03992,2.04007,126660767.0
2008-10-17 03:45:00,2.04019,2.04235,2.03908,2.04114,136638071.0
2008-10-17 04:00:00,2.04123,2.04202,2.03881,2.04202,103073274.0
2008-10-17 04:15:00,2.04208,2.04233,2.03991,2.03991,116374023.0
2008-10-17 04:30:00,2.04032,2.0421,2.0403,2.04204,112187469.0
2008-10-17 04:45:00,2.04212,2.0433,2.04139,2.04166,100040420.0
2008-10-17 05:00:00,2.04152,2.04234,2.04101,2.04179,140625824.0
2008-10-17 05:15:00,2.04182,2.04191,2.04023,2.04097,116019829.0
2008-10-17 05:30:00,2.04112,2.04378,2.04082,2.04278,152901080.0
2008-10-17 05:45:00,2.04276,2.04442,2.04223,2.04299,139478927.0
2008-10-17 06:00:00,2.04306,2.04377,2.04269,2.04312,149292688.0
2008-10-17 06:15:00,2.04307,2.04699,2.0428,2.04553,137499236.0
2008-10-17 06:30:00,2.04533,2.04738,2.04428,2.04738,111999006.0
2008-10-17 06:45:00,2.04738,2.04765,2.04321,2.04348,94738880.0
2008-10-17 07:00:00,2.04333,2.0441,2.04238,2.04238,156466550.0
2008-10-17 07:15:00,2.04212,2.04412,2.04077,2.04376,102693123.0
2008-10-17 07:30:00,2.04355,2.04355,2.04094,2.04207,113807003.0
2008-10-17 07:45:00,2.04249,2.04602,2.04249,2.04602,95181613.0
2008-10-17 08:00:00,2.04606,2.04763,2.04474,2.0471,95575337.0
2008-10-17 08:15:00,2.04715,2.04811,2.04481,2.04811,135293460.0
2008-10-17 08:30:00,2.04838,2.05046,2.04619,2.04688,118798525.0
2008-10-17 08:45:00,2.04705,2.05064,2.04705,2.05064,128236250.0
2008-10-17 09:00:00,2.05049,2.05404,2.04889,2.05373,105073254.0
2008-10-17 09:15:00,2.05382,2.05474,2.05227,2.05254,135737950.0
2008-10-17 09:30:00,2.05257,2.05261,2.04951,2.05111,112619462.0
2008-10-17 09:45:00,2.05133,2.05175,2.04748,2.04748,153001702.0
2008-10-17 10:00:00,2.04761,2.04799,2.04586,2.04769,137109543.0
2008-10-17 10:15:00,2.048,2.05148,2.048,2.0509,134906869.0
2008-10-17 10:30:00,2.05094,2.05161,2.04888,2.05126,395823251.0
2008-10-17 10:45:00,2.05129,2.05294,2.04919,2.05042,99272458.0
2008-10-17 11:00:00,2.05084,2.0535,2.05084,2.0526,104867147.0
2008-10-17 11:15:00,2.05264,2.05264,2.04978,2.05077,149148686.0
2008-10-17 11:30:00,2.05057,2.056,2.05046,2.056,116854537.0
2008-10-17 11:45:00,2.05611,2.06006,2.05611,2.05877,133511175.0
2008-10-17 12:00:00,2.05873,2.0588,2.05426,2.05609,107411576.0
2008-10-17 12:15:00,2.05616,2.06168,2.05429,2.06168,158208876.0
2008-10-17 12:30:00,2.06166,2.06209,2.05929,2.06045,127605757.0
2008-10-17 12:45:00,2.06053,2.0612,2.0583,2.06036,114043574.0
2008-10-17 13:00:00,2.06054,2.06153,2.05802,2.05802,137676778.0
2008-10-17 13:15:00,2.05793,2.06115,2.05784,2.06094,113463799.0
2008-10-17 13:30:00,2.061,2.06132,2.0545,2.05544,133313215.0
2008-10-17 13:45:00,2.05558,2.05825,2.05495,2.05641,146664369.0
2008-10-17 14:00:00,2.05626,2.05626,2.05378,2.05563,192508316.0
2008-10-17 14:15:00,2.05549,2.05781,2.0528,2.05781,122320746.0
2008-10-17 14:30:00,2.0579,2.05988,2.05716,2.05988,145265427.0
2008-10-17 14:45:00,2.0599,2.0641,2.05957,2.05969,250342057.0
2008-10-17 15:00:00,2.05961,2.05981,2.05576,2.0563,124512454.0
2008-10-17 15:15:00,2.05645,2.05731,2.05437,2.05669,139473556.0
2008-10-17 15:30:00,2.05704,2.05882,2.05485,2.05515,157486784.0
2008-10-17 15:45:00,2.05505,2.05737,2.05437,2.05704,120715198.0
2008-10-17 16:00:00,2.0574,2.0574,2.04941,2.0523,152200188.0
2008-10-17 16:15:00,2.05232,2.05232,2.04266,2.0449,126037207.0
2008-10-17 16:30:00,2.0451,2.04596,2.03669,2.03669,112890524.0
2008-10-17 16:45:00,2.0365,2.0365,2.03327,2.03442,117534120.0
2008-10-17 17:00:00,2.03467,2.03782,2.03444,2.03645,149282596.0
2008-10-17 17:15:00,2.03671,2.03727,2.03295,2.03598,104940144.0
2008-10-17 17:30:00,2.03606,2.04266,2.03606,2.04157,107497207.0
2008-10-17 17:45:00,2.04134,2.04368,2.03901,2.04353,103818992.0
2008-10-17 18:00:00,2.04361,2.04978,2.04361,2.04968,134240544.0
2008-10-17 18:15:00,2.04969,2.04973,2.0412,2.04289,116833926.0
2008-10-17 18:30:00,2.04291,2.04545,2.04161,2.04338,117698198.0
2008-10-17 18:45:00,2.04334,2.04358,2.04005,2.04078,120498438.0
2008-10-17 19:00:00,2.04065,2.04421,2.03972,2.04125,132594995.0
2008-10-17 19:15:00,2.04124,2.04914,2.04114,2.04914,136003652.0
2008-10-17 19:30:00,2.04921,2.05169,2.04881,2.04977,123079929.0
2008-10-17 19:45:00,2.04979,2.05228,2.04752,2.04752,141420920.0
2008-10-17 20:00:00,2.04729,2.04729,2.04368,2.04408,120312876.0
2008-10-17 20:15:00,2.04428,2.04725,2.04386,2.04709,96575563.0
2008-10-17 20:30:00,2.04728,2.05054,2.04622,2.04988,96237718.0
2008-10-17 20:45:00,2.04991,2.05216,2.04991,2.0513,150325448.0
2008-10-17 21:00:00,2.05132,2.05201,2.0498,2.05182,138058524.0
2008-10-17 21:15:00,2.05181,2.05226,2.04972,2.0511,221325502.0
2008-10-17 21:30:00,2.05131,2.05332,2.05131,2.05206,130753808.0
2008-10-17 21:45:00,2.05203,2.05295,2.05094,2.05281,94716126.0
2008-10-17 22:00:00,2.05287,2.05657,2.05249,2.05657,224147177.0
2008-10-17 22:15:00,2.05651,2.05858,2.05298,2.05298,130090882.0
2008-10-17 22:30:00,2.05289,2.05364,2.04795,2.04876,155726012.0
2008-10-17 22:45:00,2.04861,2.04866,2.04281,2.04282,162240946.0
2008-10-19 23:00:00,2.04704,2.04704,2.04397,2.04437,80169700.0
2008-10-19 23:15:00,2.04438,2.04604,2.0436,2.04576,130979446.0
2008-10-19 23:30:00,2.04577,2.04687,2.04521,2.04536,125199717.0
2008-10-19 23:45:00,2.04514,2.04632,2.04407,2.04525,110275654.0
2008-10-20 00:00:00,2.04533,2.04616,2.0449,2.04603,132806432.0
2008-10-20 00:15:00,2.04608,2.04708,2.04553,2.04626,113634411.0
2008-10-20 00:30:00,2.04623,2.04732,2.04583,2.04703,127377014.0
2008-10-20 00:45:00,2.04713,2.04921,2.04691,2.04904,117192665.0
2008-10-20 01:00:00,2.04874,2.04969,2.04751,2.04832,110859711.0
2008-10-20 01:15:00,2.04846,2.05038,2.04785,2.04899,114164713.0
2008-10-20 01:30:00,2.04952,2.05346,2.04936,2.05062,104573218.0
2008-10-20 01:45:00,2.05068,2.05172,2.04945,2.04978,106463109.0
2008-10-20 02:00:00,2.05097,2.05277,2.04968,2.04969,107181836.0
2008-10-20 02:15:00,2.04961,2.05036,2.04661,2.04761,109362820.0
2008-10-20 02:30:00,2.04725,2.04837,2.04697,2.04806,111911276.0
2008-10-20 02:45:00,2.04808,2.04808,2.04538,2.04574,112474524.0
2008-10-20 03:00:00,2.04573,2.04669,2.04475,2.04584,132209355.0
2008-10-20 03:15:00,2.04582,2.04646,2.0453,2.04587,130769886.0
2008-10-20 03:30:00,2.04581,2.04638,2.04452,2.04592,116203767.0
2008-10-20 03:45:00,2.04589,2.04702,2.04513,2.0466,137105505.0
2008-10-20 04:00:00,2.04642,2.04779,2.04603,2.04738,113681295.0
2008-10-20 04:15:00,2.04742,2.04812,2.04676,2.04708,123544121.0
2008-10-20 04:30:00,2.04735,2.04782,2.04651,2.04698,131012783.0
2008-10-20 04:45:00,2.04706,2.04998,2.04666,2.04974,85209139.0
2008-10-20 05:00:00,2.04954,2.05023,2.04842,2.04982,162237708.0
2008-10-20 05:15:00,2.04998,2.05044,2.04922,2.04999,131885692.0
2008-10-20 05:30:00,2.05012,2.05052,2.04879,2.0501,127853783.0
2008-10-20 05:45:00,2.05005,2.0518,2.04938,2.05152,223172267.0
2008-10-20 06:00:00,2.05145,2.05149,2.05015,2.05132,91634902.0
2008-10-20 06:15:00,2.05127,2.0555,2.05115,2.05302,128528308.0
2008-10-20 06:30:00,2.0529,2.0529,2.05116,2.05264,226568956.0
2008-10-20 06:45:00,2.05269,2.05367,2.05163,2.05347,135818098.0
2008-10-20 07:00:00,2.0536,2.05418,2.05265,2.05309,146736900.0
2008-10-20 07:15:00,2.05307,2.05375,2.05095,2.05113,95536425.0
2008-10-20 07:30:00,2.05104,2.05182,2.05042,2.0517,100253495.0
2008-10-20 07:45:00,2.05169,2.05246,2.05003,2.05228,122334306.0
2008-10-20 08:00:00,2.05242,2.05433,2.04975,2.05433,139042103.0
2008-10-20 08:15:00,2.05444,2.05799,2.05419,2.05615,124805184.0
2008-10-20 08:30:00,2.05627,2.06016,2.05551,2.06016,140785503.0
2008-10-20 08:45:00,2.0604,2.06108,2.05641,2.05757,131251386.0
2008-10-20 09:00:00,2.05753,2.05811,2.05441,2.05709,118407642.0
2008-10-20 09:15:00,2.05702,2.05702,2.05463,2.05636,119498252.0
2008-10-20 09:30:00,2.05664,2.05874,2.05525,2.05637,114651889.0
2008-10-20 09:45:00,2.05659,2.0605,2.05659,2.05683,133784660.0
2008-10-20 10:00:00,2.0568,2.05911,2.05598,2.0591,103971881.0
2008-10-20 10:15:00,2.05894,2.06117,2.0577,2.06044,107367015.0
2008-10-20 10:30:00,2.06013,2.06106,2.05937,2.05942,106972477.0
2008-10-20 10:45:00,2.05952,2.05971,2.05535,2.05535,153398427.0
2008-10-20 11:00:00,2.0552,2.06014,2.05414,2.06014,118941473.0
2008-10-20 11:15:00,2.06031,2.06195,2.05824,2.06071,114979913.0
2008-10-20 11:30:00,2.06078,2.06214,2.06032,2.06074,124263862.0
2008-10-20 11:45:00,2.06014,2.06088,2.05863,2.06029,150793676.0
2008-10-20 12:00:00,2.06017,2.06136,2.05897,2.05897,119318447.0
2008-10-20 12:15:00,2.05878,2.05878,2.05697,2.05703,156317842.0
2008-10-20 12:30:00,2.05662,2.05677,2.05419,2.05565,140750354.0
2008-10-20 12:45:00,2.05575,2.05622,2.05215,2.05215,128646253.0
2008-10-20 13:00:00,2.05202,2.05296,2.04965,2.04969,252357958.0
2008-10-20 13:15:00,2.04971,2.05599,2.04827,2.05595,143960284.0
2008-10-20 13:30:00,2.05585,2.05831,2.0542,2.05736,126393546.0
2008-10-20 13:45:00,2.05749,2.05942,2.05518,2.05942,193158638.0
2008-10-20 14:00:00,2.05923,2.06062,2.05701,2.05824,151717457.0
2008-10-20 14:15:00,2.05834,2.06292,2.05834,2.06292,133057437.0
2008-10-20 14:30:00,2.06316,2.06398,2.06141,2.06191,119491274.0
2008-10-20 14:45:00,2.062,2.06395,2.06036,2.06075,136802603.0
2008-10-20 15:00:00,2.0605,2.0632,2.05727,2.05727,116186123.0
2008-10-20 15:15:00,2.05709,2.05856,2.05563,2.05848,127779290.0
2008-10-20 15:30:00,2.05864,2.05866,2.04982,2.05069,158450715.0
2008-10-20 15:45:00,2.0509,2.05153,2.04983,2.05028,106977172.0
2008-10-20 16:00:00,2.05023,2.05361,2.04963,2.04982,137612654.0
2008-10-20 16:15:00,2.04964,2.04964,2.04035,2.04035,115308330.0
2008-10-20 16:30:00,2.04037,2.04237,2.0402,2.04143,151316742.0
2008-10-20 16:45:00,2.04133,2.04632,2.04133,2.04325,105975271.0
2008-10-20 17:00:00,2.04318,2.0468,2.0426,2.04659,97626759.0
2008-10-20 17:15:00,2.04684,2.04762,2.04378,2.04532,377233224.0
2008-10-20 17:30:00,2.04524,2.0473,2.04429,2.0473,137755580.0
2008-10-20 17:45:00,2.04759,2.05178,2.04759,2.05156,141870801.0
2008-10-20 18:00:00,2.05117,2.05117,2.04401,2.04412,153010013.0
2008-10-20 18:15:00,2.04406,2.0441,2.04028,2.04183,110245450.0
2008-10-20 18:30:00,2.04183,2.04467,2.04183,2.04317,133232106.0
2008-10-20 18:45:00,2.04313,2.04454,2.04203,2.0437,105585731.0
2008-10-20 19:00:00,2.04395,2.04433,2.04129,2.0417,132727848.0
2008-10-20 19:15:00,2.04163,2.04266,2.03913,2.04136,117110092.0
2008-10-20 19:30:00,2.04151,2.04168,2.04028,2.04081,133063459.0
2008-10-20 19:45:00,2.04083,2.04252,2.04001,2.04111,92258391.0
2008-10-20 20:00:00,2.04108,2.04337,2.04074,2.04247,95466501.0
2008-10-20 20:15:00,2.04236,2.0427,2.03986,2.04015,116250801.0
2008-10-20 20:30:00,2.04028,2.04363,2.04003,2.04363,104592192.0
2008-10-20 20:45:00,2.04391,2.04391,2.04153,2.04188,158359465.0
2008-10-20 21:00:00,2.04174,2.045,2.04167,2.045,92390912.0
2008-10-20 21:15:00,2.04508,2.04698,2.04481,2.04481,111167912.0
2008-10-20 21:30:00,2.04485,2.04485,2.04241,2.04334,137801441.0
2008-10-20 21:45:00,2.04346,2.04771,2.04329,2.04771,146875985.0
2008-10-20 22:00:00,2.04749,2.04749,2.04486,2.04498,137485128.0
2008-10-20 22:15:00,2.0449,2.04791,2.04427,2.04791,156190346.0
2008-10-20 22:30:00,2.04798,2.0483,2.04506,2.0452,116356548.0
2008-10-20 22:45:00,2.04514,2.04514,2.04095,2.04175,141754107.0
2008-10-20 23:00:00,2.04185,2.04402,2.03987,2.04402,102724201.0
2008-10-20 23:15:00,2.04409,2.04631,2.04409,2.04411,113787178.0
2008-10-20 23:30:00,2.04376,2.04753,2.04376,2.04596,116127889.0
2008-10-20 23:45:00,2.04598,2.04693,2.04397,2.04408,98546778.0
2008-10-21 00:00:00,2.04413,2.0457,2.04368,2.04512,143189977.0
2008-10-21 00:15:00,2.04522,2.04887,2.04522,2.04782,121718228.0
2008-10-21 00:30:00,2.04784,2.04821,2.04353,2.04382,117400181.0
2008-10-21 00:45:00,2.04401,2.04491,2.04325,2.04491,137964696.0
2008-10-21 01:00:00,2.04483,2.04599,2.04444,2.04566,107681172.0
2008-10-21 01:15:00,2.04578,2.04588,2.04458,2.04458,122929172.0
2008-10-21 01:30:00,2.04438,2.04555,2.04258,2.04538,119902971.0
2008-10-21 01:45:00,2.04524,2.04547,2.04376,2.04474,117642573.0
2008-10-21 02:00:00,2.04514,2.04808,2.04514,2.04781,119528887.0
2008-10-21 02:15:00,2.04773,2.04773,2.04579,2.04705,121164083.0
2008-10-21 02:30:00,2.04721,2.04815,2.04494,2.04776,122582966.0
2008-10-21 02:45:00,2.04768,2.0489,2.04445,2.04569,110420757.0
2008-10-21 03:00:00,2.04609,2.04939,2.04609,2.04834,140587746.0
2008-10-21 03:15:00,2.0485,2.04945,2.04705,2.04756,119273128.0
2008-10-21 03:30:00,2.0477,2.04914,2.04743,2.04849,132955977.0
2008-10-21 03:45:00,2.04845,2.04915,2.04696,2.04915,136149747.0
2008-10-21 04:00:00,2.04921,2.05068,2.04902,2.05007,100298651.0
2008-10-21 04:15:00,2.05011,2.0503,2.04879,2.04947,111309442.0
2008-10-21 04:30:00,2.04987,2.05029,2.04639,2.04971,114798052.0
2008-10-21 04:45:00,2.04967,2.05124,2.04729,2.05124,102070574.0
2008-10-21 05:00:00,2.05124,2.0518,2.04926,2.04926,143748371.0
2008-10-21 05:15:00,2.04915,2.05001,2.0485,2.0495,118905898.0
2008-10-21 05:30:00,2.04955,2.05098,2.0495,2.04956,154552832.0
2008-10-21 05:45:00,2.04957,2.05114,2.04935,2.05,139730777.0
2008-10-21 06:00:00,2.04993,2.0506,2.04969,2.04985,145292553.0
2008-10-21 06:15:00,2.04983,2.04999,2.04846,2.04967,140985960.0
2008-10-21 06:30:00,2.04956,2.04956,2.04619,2.04754,110975070.0
2008-10-21 06:45:00,2.04763,2.04764,2.04628,2.04634,89472470.0
2008-10-21 07:00:00,2.04632,2.04718,2.04615,2.04651,156797345.0
2008-10-21 07:15:00,2.04641,2.04719,2.04536,2.04704,101968643.0
2008-10-21 07:30:00,2.04711,2.04828,2.04561,2.04561,118874078.0
2008-10-21 07:45:00,2.04566,2.04956,2.0454,2.04822,93184601.0
2008-10-21 08:00:00,2.04823,2.04946,2.04717,2.04946,93530228.0
2008-10-21 08:15:00,2.04974,2.0503,2.04786,2.0486,137145233.0
2008-10-21 08:30:00,2.04855,2.04987,2.0468,2.0483,116741762.0
2008-10-21 08:45:00,2.0483,2.04955,2.04585,2.0464,132799063.0
2008-10-21 09:00:00,2.04636,2.04766,2.04336,2.04534,106902259.0
2008-10-21 09:15:00,2.04539,2.04841,2.04539,2.04606,133123033.0
2008-10-21 09:30:00,2.04578,2.04835,2.04577,2.04688,110585420.0
2008-10-21 09:45:00,2.04673,2.04673,2.04434,2.04452,152468131.0
2008-10-21 10:00:00,2.04457,2.04477,2.04185,2.04477,143966230.0
2008-10-21 10:15:00,2.0449,2.04504,2.04012,2.04012,137886115.0
2008-10-21 10:30:00,2.04001,2.04039,2.03754,2.03888,385761993.0
2008-10-21 10:45:00,2.03907,2.04284,2.03907,2.04284,97683245.0
2008-10-21 11:00:00,2.043,2.04394,2.03809,2.03936,105666031.0
2008-10-21 11:15:00,2.03942,2.04437,2.03925,2.04407,151680072.0
2008-10-21 11:30:00,2.04385,2.04924,2.04381,2.0454,114382921.0
2008-10-21 11:45:00,2.04551,2.04725,2.04474,2.04474,141836807.0
2008-10-21 12:00:00,2.04436,2.04446,2.04008,2.04267,108580615.0
2008-10-21 12:15:00,2.04272,2.04308,2.04058,2.04255,156213327.0
2008-10-21 12:30:00,2.04247,2.04375,2.04066,2.04343,125158832.0
2008-10-21 12:45:00,2.04324,2.04324,2.04141,2.0421,115293986.0
2008-10-21 13:00:00,2.04194,2.04292,2.04114,2.04246,135895947.0
2008-10-21 13:15:00,2.04236,2.04236,2.04041,2.0405,116523357.0
2008-10-21 13:30:00,2.04048,2.04784,2.04043,2.04609,132144292.0
2008-10-21 13:45:00,2.0461,2.04872,2.0461,2.04674,149808378.0
2008-10-21 14:00:00,2.04662,2.04955,2.04435,2.04943,193390683.0
2008-10-21 14:15:00,2.04957,2.05037,2.04828,2.04874,127010686.0
2008-10-21 14:30:00,2.04894,2.04999,2.04545,2.04754,141297160.0
2008-10-21 14:45:00,2.04762,2.04816,2.04485,2.04609,241362874.0
2008-10-21 15:00:00,2.04597,2.05477,2.04518,2.05477,126403720.0
2008-10-21 15:15:00,2.05486,2.05917,2.05439,2.05796,142250298.0
2008-10-21 15:30:00,2.05822,2.05873,2.05549,2.0567,157292186.0
2008-10-21 15:45:00,2.05658,2.05756,2.05267,2.05267,122351754.0
2008-10-21 16:00:00,2.05248,2.05594,2.05204,2.05569,151100321.0
2008-10-21 16:15:00,2.0563,2.05679,2.05224,2.05227,126433167.0
2008-10-21 16:30:00,2.05204,2.0523,2.04848,2.04894,115509327.0
2008-10-21 16:45:00,2.0486,2.05124,2.04775,2.05121,121023290.0
2008-10-21 17:00:00,2.0514,2.05868,2.0514,2.05868,159032095.0
2008-10-21 17:15:00,2.0588,2.0651,2.0588,2.06508,107646706.0
2008-10-21 17:30:00,2.0652,2.0663,2.06397,2.06443,106711063.0
2008-10-21 17:45:00,2.06471,2.06519,2.05869,2.05869,102748868.0
2008-10-21 18:00:00,2.05861,2.05861,2.05341,2.05621,129644335.0
2008-10-21 18:15:00,2.05627,2.05847,2.05523,2.05537,113594859.0
2008-10-21 18:30:00,2.05544,2.05898,2.05371,2.05814,116300306.0
2008-10-21 18:45:00,2.05816,2.05821,2.05341,2.0546,114898759.0
2008-10-21 19:00:00,2.05451,2.05593,2.05138,2.05328,129751250.0
2008-10-21 19:15:00,2.05336,2.05451,2.05243,2.05345,141723219.0
2008-10-21 19:30:00,2.05325,2.05712,2.05143,2.05667,127756086.0
2008-10-21 19:45:00,2.05661,2.05698,2.05459,2.05686,133189581.0
2008-10-21 20:00:00,2.05681,2.06017,2.05675,2.06015,120809622.0
2008-10-21 20:15:00,2.06012,2.06153,2.05806,2.05817,98201701.0
2008-10-21 20:30:00,2.0584,2.05859,2.05385,2.05385,99386538.0
2008-10-21 20:45:00,2.0537,2.05559,2.05299,2.05559,151770790.0
2008-10-21 21:00:00,2.05558,2.05558,2.04814,2.04814,132268632.0
2008-10-21 21:15:00,2.0481,2.0481,2.04076,2.04076,220122188.0
2008-10-21 21:30:00,2.04075,2.04075,2.03357,2.03363,127296521.0
2008-10-21 21:45:00,2.03346,2.03346,2.02583,2.0259,93158068.0
2008-10-21 22:00:00,2.02599,2.02696,2.02229,2.02562,224402023.0
2008-10-21 22:15:00,2.0256,2.02778,2.02414,2.02778,130852054.0
2008-10-21 22:30:00,2.02778,2.02823,2.02458,2.02563,143998788.0
2008-10-21 22:45:00,2.02546,2.02777,2.0252,2.02678,160400536.0
2008-10-21 23:00:00,2.02669,2.02669,2.02412,2.02486,112866491.0
2008-10-21 23:15:00,2.02465,2.02604,2.02385,2.02519,131420826.0
2008-10-21 23:30:00,2.02491,2.02752,2.02297,2.02552,125455086.0
2008-10-21 23:45:00,2.02555,2.02654,2.02302,2.02379,114762072.0
2008-10-22 00:00:00,2.02381,2.02641,2.02212,2.0255,136893949.0
2008-10-22 00:15:00,2.02532,2.02532,2.02267,2.02308,116549543.0
2008-10-22 00:30:00,2.02284,2.02284,2.02032,2.02183,128379970.0
2008-10-22 00:45:00,2.02179,2.02291,2.01961,2.01961,132834331.0
2008-10-22 01:00:00,2.01967,2.02017,2.01749,2.02015,113740820.0
2008-10-22 01:15:00,2.02007,2.02007,2.01574,2.01738,113324290.0
2008-10-22 01:30:00,2.0177,2.01775,2.01361,2.01361,108583935.0
2008-10-22 01:45:00,2.01353,2.01353,2.00577,2.00599,104728636.0
2008-10-22 02:00:00,2.0066,2.0092,2.00481,2.0092,107601817.0
2008-10-22 02:15:00,2.00938,2.01269,2.00938,2.01254,111653798.0
2008-10-22 02:30:00,2.01218,2.016,2.01207,2.016,112879322.0
2008-10-22 02:45:00,2.01596,2.01596,2.01307,2.01377,112608399.0
2008-10-22 03:00:00,2.01371,2.01383,2.0117,2.0117,134455417.0
2008-10-22 03:15:00,2.01156,2.01311,2.01113,2.01271,128876871.0
2008-10-22 03:30:00,2.01238,2.01589,2.01167,2.01401,117311317.0
2008-10-22 03:45:00,2.01405,2.01405,2.01118,2.01238,137814934.0
2008-10-22 04:00:00,2.01219,2.01224,2.0102,2.01191,114396921.0
2008-10-22 04:15:00,2.01168,2.01168,2.00516,2.00735,123700942.0
2008-10-22 04:30:00,2.00773,2.01172,2.00747,2.01106,129028709.0
2008-10-22 04:45:00,2.01102,2.01266,2.01021,2.01128,115206691.0
2008-10-22 05:00:00,2.01117,2.01345,2.01117,2.01303,160953314.0
2008-10-22 05:15:00,2.01297,2.01297,2.01018,2.01018,140824342.0
2008-10-22 05:30:00,2.01017,2.01017,2.00292,2.00299,127904013.0
2008-10-22 05:45:00,2.00293,2.01113,2.00289,2.01113,214655876.0
2008-10-22 06:00:00,2.01115,2.0121,2.00871,2.01017,95466068.0
2008-10-22 06:15:00,2.01017,2.01017,2.00113,2.00114,131168436.0
2008-10-22 06:30:00,2.00102,2.00406,1.99875,2.00406,218642777.0
2008-10-22 06:45:00,2.00405,2.00609,2.00229,2.00415,131593956.0
2008-10-22 07:00:00,2.00419,2.00419,2.00112,2.00137,151706117.0
2008-10-22 07:15:00,2.0013,2.00168,1.99679,1.9978,101506883.0
2008-10-22 07:30:00,1.99771,1.9982,1.9933,1.99381,98398591.0
2008-10-22 07:45:00,1.99391,2.00114,1.99305,2.00114,121964732.0
2008-10-22 08:00:00,2.00091,2.00258,1.99979,2.00133,137800405.0
2008-10-22 08:15:00,2.00149,2.01004,2.00149,2.00959,123637789.0
2008-10-22 08:30:00,2.00926,2.01389,2.00886,2.01353,142441147.0
2008-10-22 08:45:00,2.01392,2.01581,2.01174,2.01438,130546016.0
2008-10-22 09:00:00,2.0141,2.01971,2.01274,2.01835,110356655.0
2008-10-22 09:15:00,2.01855,2.01886,2.01205,2.01247,116923344.0
2008-10-22 09:30:00,2.0124,2.0124,2.00595,2.00824,113852805.0
2008-10-22 09:45:00,2.00796,2.00796,2.00456,2.00636,130944492.0
2008-10-22 10:00:00,2.00618,2.00702,2.00404,2.0067,102654260.0
2008-10-22 10:15:00,2.00659,2.01041,2.00659,2.00892,105134158.0
2008-10-22 10:30:00,2.00878,2.01407,2.00864,2.01407,106442849.0
2008-10-22 10:45:00,2.01444,2.02381,2.01444,2.02363,156179410.0
2008-10-22 11:00:00,2.02356,2.02372,2.02206,2.02248,120179352.0
2008-10-22 11:15:00,2.02246,2.02246,2.01953,2.02195,116615474.0
2008-10-22 11:30:00,2.02206,2.02342,2.01891,2.02342,127609986.0
2008-10-22 11:45:00,2.02312,2.02425,2.02047,2.0226,152101887.0
2008-10-22 12:00:00,2.02249,2.0281,2.02247,2.0279,123995513.0
2008-10-22 12:15:00,2.02779,2.02857,2.02521,2.02807,159252701.0
2008-10-22 12:30:00,2.02801,2.03301,2.02613,2.03213,140485103.0
2008-10-22 12:45:00,2.03206,2.03395,2.03043,2.03195,125534725.0
2008-10-22 13:00:00,2.03164,2.03164,2.02585,2.02694,236782324.0
2008-10-22 13:15:00,2.02685,2.03276,2.0263,2.0321,145153636.0
2008-10-22 13:30:00,2.032,2.03455,2.02835,2.03455,126696844.0
2008-10-22 13:45:00,2.03467,2.04102,2.03317,2.03952,192451433.0
2008-10-22 14:00:00,2.03964,2.04073,2.03776,2.04007,152029453.0
2008-10-22 14:15:00,2.04024,2.05008,2.04024,2.05007,135322271.0
2008-10-22 14:30:00,2.05013,2.05402,2.05013,2.05013,113164672.0
2008-10-22 14:45:00,2.05016,2.0502,2.04542,2.04756,138471753.0
2008-10-22 15:00:00,2.0475,2.05222,2.04401,2.05222,117335750.0
2008-10-22 15:15:00,2.05251,2.05585,2.05171,2.05492,124112617.0
2008-10-22 15:30:00,2.05468,2.05468,2.05022,2.05291,156240522.0
2008-10-22 15:45:00,2.05284,2.05286,2.04438,2.04551,107813763.0
2008-10-22 16:00:00,2.04531,2.04557,2.03898,2.04113,143404643.0
2008-10-22 16:15:00,2.04101,2.04502,2.03964,2.04434,119262409.0
2008-10-22 16:30:00,2.04444,2.04466,2.03933,2.04311,154075529.0
2008-10-22 16:45:00,2.04268,2.04279,2.03888,2.04042,107849416.0
2008-10-22 17:00:00,2.04024,2.04045,2.03533,2.03921,99215234.0
2008-10-22 17:15:00,2.03915,2.03948,2.03218,2.03218,362257048.0
2008-10-22 17:30:00,2.03194,2.03194,2.01928,2.01928,141901993.0
2008-10-22 17:45:00,2.01918,2.02385,2.01827,2.02072,143149293.0
2008-10-22 18:00:00,2.02028,2.02406,2.01945,2.02406,152817224.0
2008-10-22 18:15:00,2.024,2.02698,2.0232,2.02698,111278519.0
2008-10-22 18:30:00,2.02734,2.0318,2.02671,2.02671,132112139.0
2008-10-22 18:45:00,2.02673,2.02973,2.02446,2.02967,108026120.0
2008-10-22 19:00:00,2.02986,2.03644,2.02986,2.0345,130106581.0
2008-10-22 19:15:00,2.03432,2.03656,2.03281,2.0351,120217729.0
2008-10-22 19:30:00,2.03545,2.03636,2.03315,2.03315,136477055.0
2008-10-22 19:45:00,2.03295,2.03295,2.03106,2.03218,99029906.0
2008-10-22 20:00:00,2.03205,2.03546,2.03189,2.03202,92723529.0
2008-10-22 20:15:00,2.03173,2.04048,2.03139,2.04048,119797772.0
2008-10-22 20:30:00,2.04029,2.04132,2.03872,2.04063,100220952.0
2008-10-22 20:45:00,2.04064,2.04441,2.03944,2.04441,160613334.0
2008-10-22 21:00:00,2.04441,2.04522,2.04254,2.04357,97514602.0
2008-10-22 21:15:00,2.04342,2.04373,2.03958,2.04046,108885236.0
2008-10-22 21:30:00,2.04051,2.04493,2.03885,2.04482,140547112.0
2008-10-22 21:45:00,2.04456,2.04456,2.03815,2.03815,142799247.0
2008-10-22 22:00:00,2.0381,2.04383,2.03708,2.0428,137314782.0
2008-10-22 22:15:00,2.04314,2.04484,2.03855,2.03856,153242285.0
2008-10-22 22:30:00,2.03846,2.03853,2.03495,2.03797,119232958.0
2008-10-22 22:45:00,2.03799,2.03932,2.03705,2.03837,142801389.0
2008-10-22 23:00:00,2.03841,2.04156,2.03841,2.03969,111171579.0
2008-10-22 23:15:00,2.03985,2.0401,2.0376,2.03921,112372102.0
2008-10-22 23:30:00,2.03887,2.04162,2.03648,2.03654,109963396.0
2008-10-22 23:45:00,2.03651,2.0378,2.03367,2.03448,113234318.0
2008-10-23 00:00:00,2.03447,2.03597,2.03395,2.03458,145288634.0
2008-10-23 00:15:00,2.03494,2.03599,2.03287,2.03336,128727605.0
2008-10-23 00:30:00,2.0333,2.0353,2.03278,2.03313,122451505.0
2008-10-23 00:45:00,2.03315,2.03416,2.0326,2.03364,135598948.0
2008-10-23 01:00:00,2.03356,2.03382,2.0315,2.03316,111845089.0
2008-10-23 01:15:00,2.03318,2.0344,2.03193,2.03248,120784216.0
2008-10-23 01:30:00,2.03275,2.036,2.03275,2.03421,124410816.0
2008-10-23 01:45:00,2.03422,2.03753,2.03418,2.0364,120017095.0
2008-10-23 02:00:00,2.03587,2.04119,2.03536,2.04119,116821530.0
2008-10-23 02:15:00,2.04128,2.04175,2.03666,2.03666,126000295.0
2008-10-23 02:30:00,2.03651,2.03836,2.03599,2.03703,123709083.0
2008-10-23 02:45:00,2.03696,2.03853,2.03613,2.03826,114666896.0
2008-10-23 03:00:00,2.03825,2.04221,2.03767,2.04221,131733101.0
2008-10-23 03:15:00,2.04219,2.04509,2.04206,2.0438,117976297.0
2008-10-23 03:30:00,2.04378,2.04387,2.04202,2.04297,128452987.0
2008-10-23 03:45:00,2.04292,2.04417,2.04252,2.043,134330049.0
2008-10-23 04:00:00,2.04304,2.04389,2.04203,2.04342,112614581.0
2008-10-23 04:15:00,2.04302,2.04302,2.04056,2.04121,112208103.0
2008-10-23 04:30:00,2.04147,2.04234,2.04079,2.04191,112869288.0
2008-10-23 04:45:00,2.04157,2.04157,2.03813,2.03899,111168259.0
2008-10-23 05:00:00,2.03892,2.04024,2.03873,2.03905,140807408.0
2008-10-23 05:15:00,2.03905,2.04327,2.03716,2.04293,121573489.0
2008-10-23 05:30:00,2.04289,2.043,2.03963,2.03981,153706886.0
2008-10-23 05:45:00,2.03964,2.04268,2.03869,2.04161,135033535.0
2008-10-23 06:00:00,2.0416,2.04196,2.03941,2.04142,144611494.0
2008-10-23 06:15:00,2.04123,2.04163,2.03982,2.0406,135322939.0
2008-10-23 06:30:00,2.04048,2.04612,2.04048,2.04612,109118334.0
2008-10-23 06:45:00,2.04636,2.04921,2.04581,2.04894,98293733.0
2008-10-23 07:00:00,2.04866,2.05014,2.0443,2.04504,157179072.0
2008-10-23 07:15:00,2.04472,2.04756,2.04259,2.04662,99242713.0
2008-10-23 07:30:00,2.04653,2.04687,2.04258,2.04408,117850444.0
2008-10-23 07:45:00,2.04418,2.04957,2.04414,2.04957,92174609.0
2008-10-23 08:00:00,2.04966,2.05063,2.04687,2.04867,99825515.0
2008-10-23 08:15:00,2.04862,2.05214,2.04842,2.05119,136619020.0
2008-10-23 08:30:00,2.05144,2.05497,2.04983,2.05011,120069768.0
2008-10-23 08:45:00,2.04993,2.04993,2.04565,2.04758,129568186.0
2008-10-23 09:00:00,2.04733,2.04934,2.04437,2.04934,105864502.0
2008-10-23 09:15:00,2.04928,2.05328,2.04901,2.05092,129750165.0
2008-10-23 09:30:00,2.051,2.05126,2.04921,2.05074,111007483.0
2008-10-23 09:45:00,2.05071,2.05511,2.05021,2.05347,150742324.0
2008-10-23 10:00:00,2.05358,2.05494,2.05334,2.05419,143009551.0
2008-10-23 10:15:00,2.05421,2.05483,2.05198,2.05291,140562532.0
2008-10-23 10:30:00,2.05289,2.05479,2.04967,2.05217,380466098.0
2008-10-23 10:45:00,2.05226,2.05266,2.0485,2.04886,99221761.0
2008-10-23 11:00:00,2.0489,2.05046,2.04613,2.04978,108978829.0
2008-10-23 11:15:00,2.04985,2.05134,2.04794,2.04877,154778460.0
2008-10-23 11:30:00,2.04894,2.05016,2.04421,2.04436,117763107.0
2008-10-23 11:45:00,2.04416,2.0462,2.04249,2.04397,145911818.0
2008-10-23 12:00:00,2.0438,2.04689,2.04254,2.04689,107478291.0
2008-10-23 12:15:00,2.04697,2.04897,2.04694,2.04868,157399216.0
2008-10-23 12:30:00,2.04872,2.05516,2.04796,2.05516,119603996.0
2008-10-23 12:45:00,2.05551,2.05803,2.05502,2.05803,116806530.0
2008-10-23 13:00:00,2.05798,2.05809,2.0544,2.05549,137453716.0
2008-10-23 13:15:00,2.05545,2.0595,2.05545,2.05901,112885078.0
2008-10-23 13:30:00,2.0589,2.06299,2.05628,2.06299,133572822.0
2008-10-23 13:45:00,2.063,2.06312,2.05455,2.05569,150539738.0
2008-10-23 14:00:00,2.05576,2.05953,2.05347,2.05606,187348847.0
2008-10-23 14:15:00,2.05625,2.05812,2.05112,2.05112,131698430.0
2008-10-23 14:30:00,2.05108,2.05108,2.04211,2.04224,146929295.0
2008-10-23 14:45:00,2.04213,2.04213,2.03418,2.03735,241339792.0
2008-10-23 15:00:00,2.03752,2.03873,2.03516,2.03873,124725285.0
2008-10-23 15:15:00,2.03883,2.04213,2.03871,2.0416,137697904.0
2008-10-23 15:30:00,2.04192,2.04324,2.03981,2.04152,158426171.0
2008-10-23 15:45:00,2.04142,2.04142,2.03487,2.03537,125445109.0
2008-10-23 16:00:00,2.03562,2.0359,2.02712,2.02712,150118945.0
2008-10-23 16:15:00,2.02742,2.02787,2.02516,2.02766,122765329.0
2008-10-23 16:30:00,2.02779,2.03054,2.02779,2.0304,116187684.0
2008-10-23 16:45:00,2.03028,2.03859,2.0288,2.03435,118980182.0
2008-10-23 17:00:00,2.03463,2.03463,2.03034,2.0345,149701380.0
2008-10-23 17:15:00,2.03451,2.03718,2.03274,2.0364,109815056.0
2008-10-23 17:30:00,2.03642,2.04158,2.03374,2.04067,105360488.0
2008-10-23 17:45:00,2.04078,2.04078,2.0327,2.03358,101304203.0
2008-10-23 18:00:00,2.03321,2.03321,2.02612,2.02774,129595573.0
2008-10-23 18:15:00,2.02758,2.02758,2.02536,2.02708,115741078.0
2008-10-23 18:30:00,2.02713,2.02719,2.02223,2.02632,122224395.0
2008-10-23 18:45:00,2.02633,2.02633,2.02028,2.02155,110779386.0
2008-10-23 19:00:00,2.0212,2.02665,2.01969,2.02615,132265022.0
2008-10-23 19:15:00,2.02616,2.02692,2.02306,2.02323,140518765.0
2008-10-23 19:30:00,2.0232,2.02479,2.02147,2.02386,125709726.0
2008-10-23 19:45:00,2.02365,2.03011,2.02348,2.02832,135033197.0
2008-10-23 20:00:00,2.02863,2.03174,2.02814,2.03021,119303850.0
2008-10-23 20:15:00,2.03076,2.03417,2.02925,2.03247,99740187.0
2008-10-23 20:30:00,2.03229,2.03442,2.03147,2.0321,99397737.0
2008-10-23 20:45:00,2.03209,2.03209,2.02504,2.02874,146990032.0
2008-10-23 21:00:00,2.02865,2.02923,2.02646,2.02689,130245034.0
2008-10-23 21:15:00,2.02713,2.02985,2.027,2.02833,222424094.0
2008-10-23 21:30:00,2.02843,2.02849,2.02548,2.02712,132485261.0
2008-10-23 21:45:00,2.02719,2.03001,2.02557,2.02725,93779158.0
2008-10-23 22:00:00,2.02737,2.02802,2.02184,2.02184,210519449.0
2008-10-23 22:15:00,2.02165,2.02495,2.02084,2.02185,126016798.0
2008-10-23 22:30:00,2.02172,2.02175,2.02021,2.02134,136818972.0
2008-10-23 22:45:00,2.02143,2.02302,2.02015,2.02253,155470616.0
2008-10-23 23:00:00,2.02256,2.02992,2.02216,2.02694,115950915.0
2008-10-23 23:15:00,2.02703,2.03037,2.02703,2.02904,126854585.0
2008-10-23 23:30:00,2.02894,2.02926,2.02757,2.02757,124566159.0
2008-10-23 23:45:00,2.0275,2.02861,2.0268,2.02737,114790798.0
2008-10-24 00:00:00,2.02738,2.02738,2.02243,2.02426,132467522.0
2008-10-24 00:15:00,2.02435,2.02675,2.02393,2.02415,117706056.0
2008-10-24 00:30:00,2.02451,2.02487,2.0177,2.01802,126497242.0
2008-10-24 00:45:00,2.01805,2.02169,2.01752,2.02125,132824071.0
2008-10-24 01:00:00,2.02122,2.02186,2.01987,2.02075,112497477.0
2008-10-24 01:15:00,2.02039,2.02216,2.01552,2.01552,112364919.0
2008-10-24 01:30:00,2.01581,2.01805,2.01508,2.0165,114223293.0
2008-10-24 01:45:00,2.01644,2.01813,2.01483,2.01802,106690934.0
2008-10-24 02:00:00,2.01838,2.02006,2.01767,2.01931,154843203.0
2008-10-24 02:15:00,2.01911,2.02035,2.01768,2.01975,135853230.0
2008-10-24 02:30:00,2.01985,2.01991,2.01697,2.01697,128943899.0
2008-10-24 02:45:00,2.01689,2.01711,2.01253,2.01407,206359038.0
2008-10-24 03:00:00,2.01421,2.01968,2.01415,2.01802,94276196.0
2008-10-24 03:15:00,2.01788,2.02117,2.01713,2.02029,137218242.0
2008-10-24 03:30:00,2.02049,2.02066,2.01678,2.01762,219003270.0
2008-10-24 03:45:00,2.01728,2.01793,2.01346,2.01547,130957080.0
2008-10-24 04:00:00,2.0156,2.01903,2.01441,2.01603,147490144.0
2008-10-24 04:15:00,2.01593,2.01668,2.01257,2.01479,101726448.0
2008-10-24 04:30:00,2.01437,2.01471,2.01218,2.01435,100582834.0
2008-10-24 04:45:00,2.01408,2.01549,2.01257,2.01373,116823378.0
2008-10-24 05:00:00,2.01361,2.01361,2.01125,2.0122,132540200.0
2008-10-24 05:15:00,2.0123,2.01343,2.01148,2.01335,123159834.0
2008-10-24 05:30:00,2.01334,2.0146,2.01226,2.01313,141178575.0
2008-10-24 05:45:00,2.01316,2.01906,2.01278,2.01278,131101034.0
2008-10-24 06:00:00,2.01241,2.01674,2.01172,2.01493,115205683.0
2008-10-24 06:15:00,2.01486,2.01523,2.01305,2.01486,122126373.0
2008-10-24 06:30:00,2.0149,2.01526,2.0136,2.01521,119318551.0
2008-10-24 06:45:00,2.01514,2.01925,2.01469,2.01879,133420806.0
2008-10-24 07:00:00,2.01872,2.01872,2.01372,2.01688,101007850.0
2008-10-24 07:15:00,2.01679,2.01808,2.01551,2.01681,104026147.0
2008-10-24 07:30:00,2.0168,2.01838,2.01653,2.01709,106947229.0
2008-10-24 07:45:00,2.01709,2.02041,2.01704,2.01876,150440418.0
2008-10-24 08:00:00,2.01878,2.02247,2.01566,2.01642,118333533.0
2008-10-24 08:15:00,2.01624,2.01884,2.01505,2.0153,118322768.0
2008-10-24 08:30:00,2.01511,2.02044,2.0143,2.01804,120471867.0
2008-10-24 08:45:00,2.01779,2.01976,2.01049,2.01049,146883183.0
2008-10-24 09:00:00,2.01053,2.01884,2.01053,2.01714,122049993.0
2008-10-24 09:15:00,2.01685,2.01903,2.01151,2.01211,156984218.0
2008-10-24 09:30:00,2.01229,2.018,2.01167,2.01729,141219103.0
2008-10-24 09:45:00,2.01683,2.01843,2.01417,2.01535,123953636.0
2008-10-24 10:00:00,2.01547,2.01809,2.00887,2.01075,244704685.0
2008-10-24 10:15:00,2.01077,2.01276,1.99829,1.99829,145095991.0
2008-10-24 10:30:00,1.99815,1.99876,1.99236,1.99524,127212201.0
2008-10-24 10:45:00,1.99537,1.99575,1.98222,1.99061,185783275.0
2008-10-24 11:00:00,1.99084,1.99142,1.98277,1.98277,150443846.0
2008-10-24 11:15:00,1.98271,1.98485,1.97727,1.97727,138296855.0
2008-10-24 11:30:00,1.97654,1.97654,1.95533,1.959,111644504.0
2008-10-24 11:45:00,1.95878,1.97152,1.95784,1.97018,138480312.0
2008-10-24 12:00:00,1.96993,1.96993,1.95398,1.95846,117405884.0
2008-10-24 12:15:00,1.95921,1.97142,1.95921,1.96663,121115120.0
2008-10-24 12:30:00,1.96675,1.96967,1.95971,1.96733,155790319.0
2008-10-24 12:45:00,1.96693,1.97429,1.96548,1.97429,108673518.0
2008-10-24 13:00:00,1.9744,1.97763,1.96336,1.96336,147787612.0
2008-10-24 13:15:00,1.96311,1.97477,1.96166,1.97476,117675714.0
2008-10-24 13:30:00,1.97497,1.98218,1.97233,1.98218,156503663.0
2008-10-24 13:45:00,1.98188,1.98516,1.98009,1.98426,111217712.0
2008-10-24 14:00:00,1.98471,1.98918,1.98307,1.98307,98144978.0
2008-10-24 14:15:00,1.98273,1.98418,1.97491,1.97491,395388697.0
2008-10-24 14:30:00,1.97456,1.98386,1.97415,1.98365,138870724.0
2008-10-24 14:45:00,1.98323,1.98323,1.97534,1.98125,138378500.0
2008-10-24 15:00:00,1.98083,1.98247,1.97423,1.98247,150884605.0
2008-10-24 15:15:00,1.98263,1.99114,1.98251,1.98606,110417014.0
2008-10-24 15:30:00,1.9859,1.99771,1.98566,1.99771,131981902.0
2008-10-24 15:45:00,1.99783,2.01566,1.99783,2.01566,109535791.0
2008-10-24 16:00:00,2.01604,2.02313,2.01122,2.01388,128272432.0
2008-10-24 16:15:00,2.01366,2.01385,2.00133,2.00133,118929683.0
2008-10-24 16:30:00,2.0013,2.0013,1.99067,1.99382,137761173.0
2008-10-24 16:45:00,1.99409,2.01035,1.99366,2.01035,99234689.0
2008-10-24 17:00:00,2.01058,2.01131,2.00658,2.00993,93795587.0
2008-10-24 17:15:00,2.01037,2.01588,2.01037,2.01174,116895302.0
2008-10-24 17:30:00,2.01152,2.01835,2.00787,2.01631,99957892.0
2008-10-24 17:45:00,2.01614,2.02045,2.01432,2.01822,159179678.0
2008-10-24 18:00:00,2.01811,2.01811,2.01286,2.01805,97497185.0
2008-10-24 18:15:00,2.01878,2.01878,2.01129,2.01273,108345322.0
2008-10-24 18:30:00,2.0131,2.0131,2.00541,2.00541,135341786.0
2008-10-24 18:45:00,2.00551,2.01564,2.00551,2.01564,144868532.0
2008-10-24 19:00:00,2.01574,2.01642,2.01319,2.01461,137365336.0
2008-10-24 19:15:00,2.01448,2.01873,2.01438,2.01516,156166617.0
2008-10-24 19:30:00,2.01556,2.01812,2.01193,2.01222,120828222.0
2008-10-24 19:45:00,2.01176,2.01331,2.00781,2.01208,136597602.0
2008-10-24 20:00:00,2.01232,2.01385,2.00644,2.0105,111469753.0
2008-10-24 20:15:00,2.0105,2.01723,2.0105,2.01473,112866904.0
2008-10-24 20:30:00,2.01472,2.01957,2.01472,2.01791,111671931.0
2008-10-24 20:45:00,2.01796,2.021,2.01722,2.01988,113293134.0
2008-10-24 21:00:00,2.01977,2.02573,2.01777,2.02573,134670729.0
2008-10-24 21:15:00,2.02608,2.02709,2.02082,2.02288,128249515.0
2008-10-24 21:30:00,2.02309,2.0234,2.01903,2.01903,119660910.0
2008-10-24 21:45:00,2.01912,2.02371,2.01888,2.02341,132189785.0
2008-10-24 22:00:00,2.02311,2.026,2.02157,2.02208,113603813.0
2008-10-24 22:15:00,2.02226,2.03222,2.02161,2.03222,123527140.0
2008-10-24 22:30:00,2.03225,2.03286,2.03123,2.0322,125631289.0
2008-10-24 22:45:00,2.03225,2.03246,2.02996,2.03069,119039666.0
2008-10-26 23:00:00,2.01896,2.0221,2.01644,2.01692,159898970.0
2008-10-26 23:15:00,2.01705,2.01853,2.01338,2.01383,140314190.0
2008-10-26 23:30:00,2.01438,2.01563,2.01042,2.01049,125039749.0
2008-10-26 23:45:00,2.01041,2.0121,2.00817,2.00841,196675500.0
2008-10-27 00:00:00,2.00848,2.01005,2.00705,2.00707,93810964.0
2008-10-27 00:15:00,2.00697,2.01112,2.00642,2.00899,140028283.0
2008-10-27 00:30:00,2.00895,2.01799,2.00895,2.016,222836947.0
2008-10-27 00:45:00,2.01589,2.01589,2.00367,2.00542,126076947.0
2008-10-27 01:00:00,2.0052,2.0052,1.99623,2.00304,130485280.0
2008-10-27 01:15:00,2.00294,2.00382,1.99959,2.00382,109404894.0
2008-10-27 01:30:00,2.00376,2.00655,2.00376,2.00584,108360734.0
2008-10-27 01:45:00,2.00601,2.01707,2.00601,2.01614,123009820.0
2008-10-27 02:00:00,2.0172,2.01799,2.01261,2.01288,124537499.0
2008-10-27 02:15:00,2.01311,2.01655,2.01299,2.01649,107169507.0
2008-10-27 02:30:00,2.01683,2.01744,2.01408,2.01468,108280227.0
2008-10-27 02:45:00,2.01476,2.016,2.01174,2.01354,129868754.0
2008-10-27 03:00:00,2.01367,2.01686,2.01363,2.01443,128315328.0
2008-10-27 03:15:00,2.01435,2.01564,2.00884,2.00884,221831850.0
2008-10-27 03:30:00,2.00869,2.00869,2.00241,2.00858,138662833.0
2008-10-27 03:45:00,2.00854,2.00854,2.00582,2.00623,93463255.0
2008-10-27 04:00:00,2.00613,2.01076,2.00306,2.00809,196811893.0
2008-10-27 04:15:00,2.00793,2.0115,2.00703,2.00756,146537021.0
2008-10-27 04:30:00,2.0073,2.00857,2.00643,2.00646,141275213.0
2008-10-27 04:45:00,2.00631,2.00883,2.00631,2.00709,159125454.0
2008-10-27 05:00:00,2.00703,2.01235,2.00691,2.01044,117502524.0
2008-10-27 05:15:00,2.01049,2.0117,2.00938,2.01013,122778204.0
2008-10-27 05:30:00,2.01053,2.01616,2.00893,2.00999,119568700.0
2008-10-27 05:45:00,2.0098,2.01312,2.00745,2.00864,113397259.0
2008-10-27 06:00:00,2.00869,2.01319,2.00832,2.01093,138111931.0
2008-10-27 06:15:00,2.0109,2.01179,2.00701,2.00861,115996077.0
2008-10-27 06:30:00,2.00847,2.01202,2.0079,2.0087,126399380.0
2008-10-27 06:45:00,2.00896,2.01317,2.00796,2.00796,135358662.0
2008-10-27 07:00:00,2.00736,2.00736,2.00272,2.00322,113322692.0
2008-10-27 07:15:00,2.00312,2.00635,1.99942,2.0044,112208331.0
2008-10-27 07:30:00,2.00442,2.00907,2.00431,2.00746,114201272.0
2008-10-27 07:45:00,2.00747,2.01387,2.00747,2.01319,111797121.0
2008-10-27 08:00:00,2.0131,2.01394,2.00928,2.01339,136669623.0
2008-10-27 08:15:00,2.01354,2.01354,2.01128,2.01128,119816576.0
2008-10-27 08:30:00,2.01115,2.01146,2.00991,2.01077,158872324.0
2008-10-27 08:45:00,2.01068,2.01068,2.00558,2.00605,142072005.0
2008-10-27 09:00:00,2.00624,2.00719,1.99722,1.99722,143532249.0
2008-10-27 09:15:00,1.99712,1.99712,1.99066,1.99176,137486782.0
2008-10-27 09:30:00,1.9914,1.9916,1.98199,1.98199,109689857.0
2008-10-27 09:45:00,1.98188,1.98341,1.97855,1.98341,99547246.0
2008-10-27 10:00:00,1.98366,1.98726,1.98272,1.98726,155732992.0
2008-10-27 10:15:00,1.98694,1.98824,1.98326,1.98326,99349078.0
2008-10-27 10:30:00,1.98348,1.98449,1.97677,1.98012,115095288.0
2008-10-27 10:45:00,1.98075,1.98287,1.97614,1.98015,94585568.0
2008-10-27 11:00:00,1.98004,1.98004,1.97372,1.97622,99792378.0
2008-10-27 11:15:00,1.97601,1.97981,1.97456,1.97981,138877853.0
2008-10-27 11:30:00,1.97982,1.98509,1.97982,1.98081,116033117.0
2008-10-27 11:45:00,1.98075,1.98591,1.9797,1.98177,125877754.0
2008-10-27 12:00:00,1.98144,1.98562,1.98005,1.98315,108004220.0
2008-10-27 12:15:00,1.98305,1.98305,1.97554,1.97752,127823906.0
2008-10-27 12:30:00,1.97761,1.98271,1.97761,1.98056,110072618.0
2008-10-27 12:45:00,1.9807,1.9826,1.97702,1.98221,147334752.0
2008-10-27 13:00:00,1.98277,1.98532,1.97935,1.9811,142234488.0
2008-10-27 13:15:00,1.98105,1.9863,1.97923,1.98421,145226743.0
2008-10-27 13:30:00,1.98441,1.98593,1.98185,1.98185,412597758.0
2008-10-27 13:45:00,1.9818,1.98533,1.97758,1.98533,99654274.0
2008-10-27 14:00:00,1.98524,1.98555,1.98159,1.98392,110656859.0
2008-10-27 14:15:00,1.98408,1.9842,1.97913,1.97913,154755161.0
2008-10-27 14:30:00,1.97894,1.97984,1.97494,1.97812,115586233.0
2008-10-27 14:45:00,1.97821,1.97899,1.97584,1.9775,152996178.0
2008-10-27 15:00:00,1.97751,1.98031,1.97672,1.97999,110448706.0
2008-10-27 15:15:00,1.98037,1.98464,1.97961,1.98174,158629612.0
2008-10-27 15:30:00,1.98174,1.98174,1.97242,1.97325,122134392.0
2008-10-27 15:45:00,1.97309,1.97383,1.96769,1.97383,118874222.0
2008-10-27 16:00:00,1.9739,1.97946,1.96932,1.97927,139961184.0
2008-10-27 16:15:00,1.97951,1.98312,1.97588,1.98099,113034218.0
2008-10-27 16:30:00,1.98109,1.98775,1.98109,1.98535,138375409.0
2008-10-27 16:45:00,1.9853,1.9853,1.97852,1.98025,153603948.0
2008-10-27 17:00:00,1.98013,1.98475,1.97834,1.98464,186756955.0
2008-10-27 17:15:00,1.98495,1.98801,1.98486,1.98801,125148467.0
2008-10-27 17:30:00,1.9883,1.99547,1.98788,1.99376,146683357.0
2008-10-27 17:45:00,1.99339,2.00188,1.9925,2.00087,251797162.0
2008-10-27 18:00:00,2.00066,2.00426,1.9987,2.00357,122750072.0
2008-10-27 18:15:00,2.00349,2.01228,2.00349,2.01228,139686229.0
2008-10-27 18:30:00,2.01226,2.01245,2.00286,2.00286,156107834.0
2008-10-27 18:45:00,2.00257,2.00592,2.00029,2.00525,123572448.0
2008-10-27 19:00:00,2.00547,2.00651,2.00158,2.00606,144730870.0
2008-10-27 19:15:00,2.00649,2.00783,2.003,2.00419,119523921.0
2008-10-27 19:30:00,2.00406,2.00591,2.00134,2.00407,116780054.0
2008-10-27 19:45:00,2.00411,2.01457,2.00411,2.01382,120331258.0
2008-10-27 20:00:00,2.01363,2.01363,2.00495,2.00651,148616804.0
2008-10-27 20:15:00,2.00683,2.01755,2.00683,2.01755,109614816.0
2008-10-27 20:30:00,2.01766,2.02223,2.01766,2.02144,100322141.0
2008-10-27 20:45:00,2.02151,2.02278,2.01382,2.0143,100835523.0
2008-10-27 21:00:00,2.01404,2.01913,2.01248,2.01592,134143852.0
2008-10-27 21:15:00,2.01583,2.01762,2.01097,2.01489,118989193.0
2008-10-27 21:30:00,2.01479,2.02038,2.01316,2.01816,124138451.0
2008-10-27 21:45:00,2.01797,2.0197,2.0148,2.01698,113236752.0
2008-10-27 22:00:00,2.0174,2.01796,2.00936,2.01,131371559.0
2008-10-27 22:15:00,2.0099,2.01151,2.00754,2.01151,142192360.0
2008-10-27 22:30:00,2.01161,2.01598,2.01161,2.0142,118983562.0
2008-10-27 22:45:00,2.01425,2.01444,2.01035,2.01275,132343358.0
2008-10-27 23:00:00,2.0128,2.01283,2.00791,2.00854,117602528.0
2008-10-27 23:15:00,2.00857,2.01566,2.00848,2.01566,98664957.0
2008-10-27 23:30:00,2.01605,2.01811,2.01378,2.01577,103361712.0
2008-10-27 23:45:00,2.01545,2.01739,2.01468,2.01524,145387323.0
2008-10-28 00:00:00,2.01511,2.01511,2.01284,2.01368,130651130.0
2008-10-28 00:15:00,2.0139,2.01531,2.01372,2.01452,215947363.0
2008-10-28 00:30:00,2.01468,2.01555,2.0138,2.0151,140659212.0
2008-10-28 00:45:00,2.01495,2.01571,2.01362,2.01531,95081542.0
2008-10-28 01:00:00,2.01559,2.01835,2.01494,2.01825,200444085.0
2008-10-28 01:15:00,2.01822,2.01859,2.01351,2.01707,127565266.0
2008-10-28 01:30:00,2.0171,2.0171,2.0061,2.0064,135055026.0
2008-10-28 01:45:00,2.01351,2.0152,2.01301,2.015,156742010.0
2008-10-28 02:00:00,2.01462,2.01938,2.01355,2.01875,155860692.0
2008-10-28 02:15:00,2.01905,2.01985,2.01077,2.01124,141461183.0
2008-10-28 02:30:00,2.01092,2.01105,2.00528,2.00528,127936624.0
2008-10-28 02:45:00,2.00538,2.00983,2.00529,2.00555,197864237.0
2008-10-28 03:00:00,2.00536,2.00596,2.00196,2.00448,99049374.0
2008-10-28 03:15:00,2.00394,2.00674,2.00322,2.00674,143705849.0
2008-10-28 03:30:00,2.0071,2.00855,2.00483,2.00685,215025116.0
2008-10-28 03:45:00,2.00705,2.00787,2.00525,2.00629,133689559.0
2008-10-28 04:00:00,2.00617,2.00763,2.0055,2.00666,143700575.0
2008-10-28 04:15:00,2.00664,2.00908,2.00664,2.00788,103232793.0
2008-10-28 04:30:00,2.00756,2.01468,2.00706,2.01346,99965198.0
2008-10-28 04:45:00,2.0135,2.01362,2.00953,2.01233,122242468.0
2008-10-28 05:00:00,2.01228,2.0183,2.01228,2.017,139981897.0
2008-10-28 05:15:00,2.0169,2.018,2.01277,2.01291,124795729.0
2008-10-28 05:30:00,2.01285,2.01757,2.0127,2.0175,146336278.0
2008-10-28 05:45:00,2.01739,2.01739,2.01329,2.01604,130687577.0
2008-10-28 06:00:00,2.01607,2.01769,2.01383,2.01769,113327132.0
2008-10-28 06:15:00,2.01774,2.01778,2.01366,2.01396,125115411.0
2008-10-28 06:30:00,2.01409,2.02191,2.01409,2.02058,120983603.0
2008-10-28 06:45:00,2.02039,2.02039,2.01633,2.01866,132215320.0
2008-10-28 07:00:00,2.01861,2.02074,2.01699,2.02007,100128208.0
2008-10-28 07:15:00,2.01981,2.01981,2.01742,2.01827,101645953.0
2008-10-28 07:30:00,2.01856,2.02451,2.01856,2.02394,109909591.0
2008-10-28 07:45:00,2.02439,2.02814,2.02245,2.02245,152059763.0
2008-10-28 08:00:00,2.02214,2.02711,2.02155,2.02465,119131941.0
2008-10-28 08:15:00,2.02466,2.02683,2.02394,2.02607,113467442.0
2008-10-28 08:30:00,2.02618,2.02634,2.02407,2.02486,123982167.0
2008-10-28 08:45:00,2.0246,2.02514,2.02157,2.02175,140312120.0
2008-10-28 09:00:00,2.02143,2.02146,2.01289,2.01289,126696562.0
2008-10-28 09:15:00,2.01283,2.01413,2.00994,2.01152,156475739.0
2008-10-28 09:30:00,2.01124,2.01132,1.99848,1.99848,140818578.0
2008-10-28 09:45:00,1.99836,1.99965,1.99032,1.99032,120606753.0
2008-10-28 10:00:00,1.99045,2.00062,1.99027,2.00037,253596420.0
2008-10-28 10:15:00,2.00047,2.00351,1.99661,1.99964,146626831.0
2008-10-28 10:30:00,1.99928,2.00213,1.99738,2.00159,124773683.0
2008-10-28 10:45:00,2.00172,2.00255,1.99756,2.00003,187968120.0
2008-10-28 11:00:00,2.00011,2.00583,2.00011,2.00583,153177275.0
2008-10-28 11:15:00,2.00591,2.00735,2.00029,2.00029,140545113.0
2008-10-28 11:30:00,2.00009,2.00088,1.99595,1.99599,115966195.0
2008-10-28 11:45:00,1.99602,2.00126,1.99372,2.00097,138572734.0
2008-10-28 12:00:00,2.00105,2.00775,2.00105,2.00775,118765859.0
2008-10-28 12:15:00,2.00792,2.01219,2.00453,2.01219,123254379.0
2008-10-28 12:30:00,2.01222,2.02345,2.01222,2.02345,160976386.0
2008-10-28 12:45:00,2.02352,2.03245,2.02255,2.03229,109593942.0
2008-10-28 13:00:00,2.03225,2.03487,2.03062,2.03456,148564830.0
2008-10-28 13:15:00,2.0348,2.03701,2.03286,2.03286,114386661.0
2008-10-28 13:30:00,2.03288,2.03554,2.02977,2.03245,154972740.0
2008-10-28 13:45:00,2.03219,2.03238,2.02758,2.02829,111138490.0
2008-10-28 14:00:00,2.02834,2.02884,2.02511,2.0268,99709828.0
2008-10-28 14:15:00,2.02668,2.02668,2.02243,2.02438,421773791.0
2008-10-28 14:30:00,2.02417,2.02435,2.02278,2.02423,143058958.0
2008-10-28 14:45:00,2.02421,2.02427,2.01798,2.01805,145826555.0
2008-10-28 15:00:00,2.01783,2.0206,2.01615,2.0206,150032385.0
2008-10-28 15:15:00,2.02076,2.02235,2.01945,2.02201,108657153.0
2008-10-28 15:30:00,2.02201,2.02225,2.01686,2.01967,128899253.0
2008-10-28 15:45:00,2.01956,2.02039,2.01735,2.01735,105739605.0
2008-10-28 16:00:00,2.01783,2.02114,2.0174,2.01839,126324834.0
2008-10-28 16:15:00,2.01831,2.01831,2.01248,2.0154,117130685.0
2008-10-28 16:30:00,2.01562,2.01706,2.01079,2.01088,138839823.0
2008-10-28 16:45:00,2.01095,2.01566,2.01033,2.01033,101697801.0
2008-10-28 17:00:00,2.01042,2.0114,2.00732,2.0093,94668356.0
2008-10-28 17:15:00,2.00931,2.0109,2.00798,2.01041,115171912.0
2008-10-28 17:30:00,2.01046,2.01858,2.01046,2.0178,98624784.0
2008-10-28 17:45:00,2.0179,2.01927,2.01451,2.01683,158381046.0
2008-10-28 18:00:00,2.01691,2.02095,2.01691,2.01943,98448580.0
2008-10-28 18:15:00,2.01936,2.02181,2.01891,2.01934,111303713.0
2008-10-28 18:30:00,2.01958,2.02012,2.0168,2.01782,133413764.0
2008-10-28 18:45:00,2.01779,2.01779,2.01104,2.01638,141758976.0
2008-10-28 19:00:00,2.01629,2.02042,2.01531,2.01881,142601643.0
2008-10-28 19:15:00,2.01853,2.02073,2.01788,2.01897,161091235.0
2008-10-28 19:30:00,2.01864,2.02055,2.01695,2.0183,120829460.0
2008-10-28 19:45:00,2.01836,2.02396,2.01735,2.02375,133685852.0
2008-10-28 20:00:00,2.02388,2.02737,2.02224,2.02728,110266622.0
2008-10-28 20:15:00,2.02748,2.03776,2.02748,2.03765,110607213.0
2008-10-28 20:30:00,2.03768,2.03941,2.03646,2.03788,109027948.0
2008-10-28 20:45:00,2.03796,2.04132,2.03648,2.03895,111099370.0
2008-10-28 21:00:00,2.03884,2.04089,2.03653,2.03653,133038429.0
2008-10-28 21:15:00,2.03641,2.0399,2.03536,2.03933,128153414.0
2008-10-28 21:30:00,2.03936,2.0426,2.03829,2.04131,114498214.0
2008-10-28 21:45:00,2.04146,2.04146,2.03134,2.03262,139017383.0
2008-10-28 22:00:00,2.03275,2.0392,2.03275,2.03693,115907630.0
2008-10-28 22:15:00,2.03704,2.03744,2.03153,2.03153,120376374.0
2008-10-28 22:30:00,2.0315,2.03185,2.02792,2.0302,124071938.0
2008-10-28 22:45:00,2.0301,2.0301,2.02278,2.02377,117748149.0
2008-10-28 23:00:00,2.02347,2.02813,2.02227,2.0281,154891767.0
2008-10-28 23:15:00,2.02825,2.02832,2.02389,2.02611,141272777.0
2008-10-28 23:30:00,2.02614,2.03075,2.02359,2.03075,131288139.0
2008-10-28 23:45:00,2.03126,2.03197,2.02638,2.03197,191550802.0
2008-10-29 00:00:00,2.03211,2.03287,2.02919,2.03287,95365615.0
2008-10-29 00:15:00,2.03281,2.0347,2.03203,2.03453,138558735.0
2008-10-29 00:30:00,2.03454,2.03662,2.03421,2.0356,222505567.0
2008-10-29 00:45:00,2.03557,2.03602,2.03335,2.03497,129491307.0
2008-10-29 01:00:00,2.03505,2.03832,2.0349,2.03598,130303280.0
2008-10-29 01:15:00,2.03602,2.03809,2.03602,2.03654,109168730.0
2008-10-29 01:30:00,2.03659,2.03905,2.03444,2.03885,104927846.0
2008-10-29 01:45:00,2.0385,2.04325,2.03824,2.04027,121826836.0
2008-10-29 02:00:00,2.03942,2.04152,2.03804,2.03804,126572416.0
2008-10-29 02:15:00,2.03803,2.04585,2.0361,2.04354,103615901.0
2008-10-29 02:30:00,2.0436,2.04596,2.04259,2.0434,110059041.0
2008-10-29 02:45:00,2.04328,2.04383,2.0404,2.04208,130239781.0
2008-10-29 03:00:00,2.0422,2.04225,2.03622,2.038,130081544.0
2008-10-29 03:15:00,2.03772,2.03925,2.03559,2.03656,212506026.0
2008-10-29 03:30:00,2.0365,2.03887,2.03623,2.03793,136877011.0
2008-10-29 03:45:00,2.03824,2.03844,2.03711,2.0377,94463259.0
2008-10-29 04:00:00,2.03786,2.03884,2.03697,2.03749,192196514.0
2008-10-29 04:15:00,2.03769,2.03984,2.03769,2.03937,130390203.0
2008-10-29 04:30:00,2.03931,2.03956,2.03808,2.03883,145800211.0
2008-10-29 04:45:00,2.03855,2.03883,2.03708,2.0379,157653963.0
2008-10-29 05:00:00,2.03807,2.04046,2.0365,2.04046,117954494.0
2008-10-29 05:15:00,2.0405,2.04086,2.0399,2.04033,124382227.0
2008-10-29 05:30:00,2.04033,2.04051,2.03854,2.03855,118884719.0
2008-10-29 05:45:00,2.03833,2.03969,2.03773,2.03927,118373146.0
2008-10-29 06:00:00,2.0395,2.04635,2.0395,2.04554,138163111.0
2008-10-29 06:15:00,2.04558,2.0462,2.04391,2.04498,114432466.0
2008-10-29 06:30:00,2.04483,2.04741,2.04409,2.04741,123814312.0
2008-10-29 06:45:00,2.04717,2.04912,2.04572,2.04912,129463607.0
2008-10-29 07:00:00,2.04908,2.04946,2.04813,2.04946,109988821.0
2008-10-29 07:15:00,2.04953,2.05079,2.04754,2.04884,107055599.0
2008-10-29 07:30:00,2.04953,2.05156,2.04844,2.05132,105623256.0
2008-10-29 07:45:00,2.05124,2.0614,2.05124,2.06031,111854045.0
2008-10-29 08:00:00,2.06025,2.06025,2.05471,2.05483,132934843.0
2008-10-29 08:15:00,2.05508,2.05766,2.05021,2.05766,122731098.0
2008-10-29 08:30:00,2.05778,2.06132,2.05508,2.05743,158727151.0
2008-10-29 08:45:00,2.05761,2.06937,2.05751,2.06557,146161537.0
2008-10-29 09:00:00,2.06564,2.06676,2.06002,2.06058,141632229.0
2008-10-29 09:15:00,2.06066,2.06428,2.05891,2.06081,135387727.0
2008-10-29 09:30:00,2.06008,2.06146,2.05693,2.05703,111287948.0
2008-10-29 09:45:00,2.05713,2.05743,2.04106,2.04107,98898054.0
2008-10-29 10:00:00,2.04137,2.04189,2.03844,2.0397,155500133.0
2008-10-29 10:15:00,2.03985,2.0444,2.03848,2.03895,98879821.0
2008-10-29 10:30:00,2.03926,2.03953,2.03056,2.032,113584507.0
2008-10-29 10:45:00,2.03188,2.03188,2.02472,2.02916,94766655.0
2008-10-29 11:00:00,2.02887,2.03269,2.02832,2.03013,100238194.0
2008-10-29 11:15:00,2.03037,2.03308,2.02819,2.02819,134447861.0
2008-10-29 11:30:00,2.02801,2.02973,2.02507,2.02621,115991619.0
2008-10-29 11:45:00,2.02669,2.0287,2.02499,2.02567,123548144.0
2008-10-29 12:00:00,2.02545,2.02708,2.02359,2.02395,106529834.0
2008-10-29 12:15:00,2.02385,2.02385,2.01879,2.01966,126002329.0
2008-10-29 12:30:00,2.01957,2.02399,2.01932,2.02134,109314314.0
2008-10-29 12:45:00,2.02136,2.02441,2.02041,2.02357,148798823.0
2008-10-29 13:00:00,2.02342,2.02661,2.01889,2.02428,144790061.0
2008-10-29 13:15:00,2.02406,2.02466,2.0173,2.0173,140983176.0
2008-10-29 13:30:00,2.01715,2.02363,2.01635,2.02363,428521782.0
2008-10-29 13:45:00,2.02407,2.0254,2.02083,2.02304,99031372.0
2008-10-29 14:00:00,2.02312,2.02482,2.02194,2.02285,108957707.0
2008-10-29 14:15:00,2.02256,2.02382,2.01649,2.02328,158945963.0
2008-10-29 14:30:00,2.02298,2.02694,2.01861,2.01861,114608959.0
2008-10-29 14:45:00,2.01857,2.01858,2.01611,2.01676,147020669.0
2008-10-29 15:00:00,2.01657,2.01923,2.01634,2.01908,109059287.0
2008-10-29 15:15:00,2.01918,2.02566,2.01814,2.02316,160029909.0
2008-10-29 15:30:00,2.02284,2.02284,2.01746,2.01746,121933732.0
2008-10-29 15:45:00,2.01738,2.01738,2.00697,2.00697,119868934.0
2008-10-29 16:00:00,2.00686,2.00686,1.99985,1.99985,135302160.0
2008-10-29 16:15:00,1.99983,2.00363,1.99862,2.0036,112155769.0
2008-10-29 16:30:00,2.00351,2.01013,2.00266,2.01007,139680636.0
2008-10-29 16:45:00,2.01011,2.01145,2.00487,2.00628,153686933.0
2008-10-29 17:00:00,2.0064,2.00899,2.00434,2.00899,182400488.0
2008-10-29 17:15:00,2.00933,2.01791,2.00933,2.01763,125442222.0
2008-10-29 17:30:00,2.01775,2.02042,2.01473,2.01984,146051212.0
2008-10-29 17:45:00,2.01999,2.02024,2.00496,2.00544,254496572.0
2008-10-29 18:00:00,2.00591,2.01809,2.00591,2.01386,122742674.0
2008-10-29 18:15:00,2.01359,2.01828,2.00831,2.00831,142369725.0
2008-10-29 18:30:00,2.00825,2.012,2.00513,2.00805,155399258.0
2008-10-29 18:45:00,2.00794,2.00794,1.99643,1.99643,125552621.0
2008-10-29 19:00:00,1.99643,1.99905,1.99404,1.99801,140434014.0
2008-10-29 19:15:00,1.99823,2.00367,1.99808,2.00196,120870070.0
2008-10-29 19:30:00,2.00181,2.01258,2.00167,2.01258,113356578.0
2008-10-29 19:45:00,2.01262,2.01343,2.00975,2.01263,120879930.0
2008-10-29 20:00:00,2.01278,2.01737,2.01107,2.0122,152912664.0
2008-10-29 20:15:00,2.01208,2.01414,2.00874,2.01285,111799959.0
2008-10-29 20:30:00,2.01276,2.01402,2.00708,2.00726,99660304.0
2008-10-29 20:45:00,2.00746,2.00746,1.99977,1.99977,101620045.0
2008-10-29 21:00:00,1.99917,1.99917,1.99507,1.99891,135257973.0
2008-10-29 21:15:00,1.999,2.00189,1.99051,1.99316,123563880.0
2008-10-29 21:30:00,1.99329,1.99703,1.99202,1.99238,125166450.0
2008-10-29 21:45:00,1.99223,2.00367,1.99079,2.00367,114986493.0
2008-10-29 22:00:00,2.00373,2.0089,2.00287,2.00395,132062205.0
2008-10-29 22:15:00,2.004,2.00754,2.004,2.00535,148492121.0
2008-10-29 22:30:00,2.00542,2.00587,2.00105,2.00105,122160807.0
2008-10-29 22:45:00,2.0009,2.00623,1.99964,2.00192,134861546.0
2008-10-29 23:00:00,2.00215,2.00831,2.00159,2.00782,125060610.0
2008-10-29 23:15:00,2.00751,2.00789,2.00284,2.00353,99838398.0
2008-10-29 23:30:00,2.00349,2.00388,1.99762,1.99962,102449371.0
2008-10-29 23:45:00,1.99969,2.00078,1.99864,1.99874,140907582.0
2008-10-30 00:00:00,1.99854,2.00268,1.99603,2.00114,135680123.0
2008-10-30 00:15:00,2.0015,2.00287,1.99972,2.00049,217814581.0
2008-10-30 00:30:00,2.00065,2.00101,1.99813,1.9982,143277355.0
2008-10-30 00:45:00,1.99822,2.0012,1.99639,1.99918,92876494.0
2008-10-30 01:00:00,1.99911,2.00194,1.99792,2.00137,197489066.0
2008-10-30 01:15:00,2.00152,2.00313,1.99946,2.00251,128554855.0
2008-10-30 01:30:00,2.00247,2.00305,1.9988,1.99898,140298580.0
2008-10-30 01:45:00,1.99889,2.00066,1.99835,1.99895,159695572.0
2008-10-30 02:00:00,1.99915,2.00075,1.99619,1.99619,157563814.0
2008-10-30 02:15:00,1.99597,1.9991,1.99572,1.9991,141058106.0
2008-10-30 02:30:00,1.99945,2.00181,1.99794,2.00091,125037779.0
2008-10-30 02:45:00,2.00059,2.00441,1.99897,1.99999,197389811.0
2008-10-30 03:00:00,2.0003,2.00252,1.99956,2.00085,96257219.0
2008-10-30 03:15:00,2.00078,2.00078,1.99802,1.99823,139482026.0
2008-10-30 03:30:00,1.9982,2.00029,1.99736,2.00003,217861095.0
2008-10-30 03:45:00,2.00006,2.00362,1.99977,2.00182,138419038.0
2008-10-30 04:00:00,2.00186,2.00466,2.00143,2.00401,141572732.0
2008-10-30 04:15:00,2.00366,2.0048,1.99905,1.99913,105192910.0
2008-10-30 04:30:00,1.99896,2.00017,1.99762,1.99813,102767008.0
2008-10-30 04:45:00,1.99773,1.99773,1.99347,1.99675,127566310.0
2008-10-30 05:00:00,1.99662,1.99826,1.99348,1.99812,135443845.0
2008-10-30 05:15:00,1.99814,1.99814,1.99167,1.99204,114829014.0
2008-10-30 05:30:00,1.99193,1.99566,1.98907,1.99559,149512957.0
2008-10-30 05:45:00,1.99573,1.99622,1.98155,1.98155,134181744.0
2008-10-30 06:00:00,1.98142,1.98249,1.97812,1.98026,117934209.0
2008-10-30 06:15:00,1.98036,1.98275,1.97939,1.98093,124652550.0
2008-10-30 06:30:00,1.98081,1.9842,1.97893,1.98092,122623778.0
2008-10-30 06:45:00,1.98083,1.98083,1.97765,1.97927,135494044.0
2008-10-30 07:00:00,1.97923,1.97986,1.97312,1.97342,102557251.0
2008-10-30 07:15:00,1.97321,1.97928,1.97161,1.97796,101549745.0
2008-10-30 07:30:00,1.97789,1.98508,1.97771,1.985,112031581.0
2008-10-30 07:45:00,1.98523,1.98596,1.97835,1.98218,159578992.0
2008-10-30 08:00:00,1.98196,1.98199,1.97424,1.97424,123026829.0
2008-10-30 08:15:00,1.97406,1.97762,1.97208,1.97647,115724634.0
2008-10-30 08:30:00,1.97657,1.97867,1.97545,1.97577,120640471.0
2008-10-30 08:45:00,1.9752,1.98592,1.97517,1.98412,143918403.0
2008-10-30 09:00:00,1.98371,1.98371,1.97924,1.98322,124400752.0
2008-10-30 09:15:00,1.98373,1.99045,1.98275,1.98275,155927820.0
2008-10-30 09:30:00,1.98246,1.98317,1.98046,1.98291,141426096.0
2008-10-30 09:45:00,1.98302,1.9861,1.98092,1.98094,123085976.0
2008-10-30 10:00:00,1.98089,1.98089,1.9729,1.97423,264386468.0
2008-10-30 10:15:00,1.97416,1.97783,1.97043,1.97783,147134079.0
2008-10-30 10:30:00,1.97789,1.9853,1.97789,1.98149,126382559.0
2008-10-30 10:45:00,1.98157,1.99236,1.98111,1.99201,185663546.0
2008-10-30 11:00:00,1.9926,1.99657,1.9926,1.99501,151638114.0
2008-10-30 11:15:00,1.99463,1.99463,1.98406,1.98426,144388953.0
2008-10-30 11:30:00,1.98427,1.98567,1.97816,1.97827,111652950.0
2008-10-30 11:45:00,1.97769,1.97769,1.97319,1.97576,132215771.0
2008-10-30 12:00:00,1.97587,1.98907,1.97587,1.98907,121041175.0
2008-10-30 12:15:00,1.98929,1.99511,1.98706,1.98862,121970469.0
2008-10-30 12:30:00,1.98845,1.98949,1.9827,1.98485,157970050.0
2008-10-30 12:45:00,1.98473,1.98627,1.98074,1.98215,106257935.0
2008-10-30 13:00:00,1.9821,1.98324,1.97985,1.98028,148312400.0
2008-10-30 13:15:00,1.9798,1.9798,1.97458,1.97867,113196267.0
2008-10-30 13:30:00,1.97875,1.9829,1.97849,1.9824,159566410.0
2008-10-30 13:45:00,1.98183,1.98183,1.97377,1.97785,109124368.0
2008-10-30 14:00:00,1.97819,1.98104,1.97633,1.98079,98646454.0
2008-10-30 14:15:00,1.9806,1.98541,1.97841,1.98446,451585653.0
2008-10-30 14:30:00,1.98439,1.98685,1.98302,1.98599,144621803.0
2008-10-30 14:45:00,1.98562,1.99102,1.98359,1.99102,145776324.0
2008-10-30 15:00:00,1.99091,1.99338,1.9843,1.9843,149485466.0
2008-10-30 15:15:00,1.98439,1.98822,1.98142,1.98165,109210846.0
2008-10-30 15:30:00,1.98225,1.98812,1.98222,1.985,128563103.0
2008-10-30 15:45:00,1.98453,1.98453,1.97954,1.97954,108126007.0
2008-10-30 16:00:00,1.97957,1.98388,1.97682,1.97983,122151272.0
2008-10-30 16:15:00,1.98044,1.98456,1.98008,1.98067,116437401.0
2008-10-30 16:30:00,1.98095,1.98276,1.97696,1.98046,136603472.0
2008-10-30 16:45:00,1.98076,1.99019,1.9801,1.99019,101396378.0
2008-10-30 17:00:00,1.99051,1.99219,1.98895,1.99122,96859603.0
2008-10-30 17:15:00,1.99164,1.99411,1.99058,1.99275,115205171.0
2008-10-30 17:30:00,1.99305,1.99526,1.98775,1.99027,98118959.0
2008-10-30 17:45:00,1.99057,1.99236,1.98617,1.9866,151994493.0
2008-10-30 18:00:00,1.98701,1.98707,1.98183,1.98324,99096373.0
2008-10-30 18:15:00,1.98337,1.98872,1.98337,1.9873,113385042.0
2008-10-30 18:30:00,1.98765,1.99153,1.98448,1.9896,137054106.0
2008-10-30 18:45:00,1.98952,1.99609,1.98938,1.99609,141005068.0
2008-10-30 19:00:00,1.99593,1.99692,1.99217,1.99218,144472578.0
2008-10-30 19:15:00,1.99225,1.99784,1.99225,1.99261,158284287.0
2008-10-30 19:30:00,1.99242,1.99822,1.99153,1.99822,120000302.0
2008-10-30 19:45:00,1.9986,1.99908,1.99031,1.99331,136218366.0
2008-10-30 20:00:00,1.99286,1.99478,1.9915,1.9915,108417576.0
2008-10-30 20:15:00,1.99163,1.99508,1.99063,1.99114,103386525.0
2008-10-30 20:30:00,1.99137,1.99371,1.9878,1.98973,105458033.0
2008-10-30 20:45:00,1.99006,1.9959,1.99006,1.99478,112013277.0
2008-10-30 21:00:00,1.99452,1.99569,1.99166,1.99509,127567767.0
2008-10-30 21:15:00,1.99509,1.99822,1.99355,1.99736,123693860.0
2008-10-30 21:30:00,1.99706,2.00075,1.99574,2.00018,113134868.0
2008-10-30 21:45:00,2.00026,2.00506,1.99789,2.00506,136248247.0
2008-10-30 22:00:00,2.00557,2.00625,2.00172,2.00279,120819737.0
2008-10-30 22:15:00,2.00277,2.00369,1.99416,1.99416,116718581.0
2008-10-30 22:30:00,1.99413,1.99413,1.98883,1.9896,124805508.0
2008-10-30 22:45:00,1.98931,1.98955,1.97837,1.97837,115024476.0
2008-10-30 23:00:00,1.97822,1.97822,1.97338,1.97338,153903548.0
2008-10-30 23:15:00,1.97336,1.97367,1.97109,1.97123,144656612.0
2008-10-30 23:30:00,1.97108,1.97212,1.9657,1.96746,128599488.0
2008-10-30 23:45:00,1.96724,1.96762,1.96357,1.9639,200688330.0
2008-10-31 00:00:00,1.96385,1.96683,1.96325,1.96647,94624021.0
2008-10-31 00:15:00,1.9663,1.9663,1.96256,1.9649,136355610.0
2008-10-31 00:30:00,1.96486,1.9665,1.96476,1.96623,210465646.0
2008-10-31 00:45:00,1.96618,1.96618,1.96293,1.96445,131091430.0
2008-10-31 01:00:00,1.96463,1.96703,1.96432,1.96647,136104776.0
2008-10-31 01:15:00,1.96645,1.9729,1.96615,1.97234,109168705.0
2008-10-31 01:30:00,1.97218,1.97295,1.97021,1.9723,103134128.0
2008-10-31 01:45:00,1.97216,1.97242,1.96993,1.97104,131399126.0
2008-10-31 02:00:00,1.96993,1.97533,1.96819,1.97533,117313141.0
2008-10-31 02:15:00,1.97541,1.97776,1.97497,1.97637,122922146.0
2008-10-31 02:30:00,1.97616,1.98058,1.97499,1.9788,118547978.0
2008-10-31 02:45:00,1.97907,1.98495,1.97858,1.98433,122355785.0
2008-10-31 03:00:00,1.98447,1.98574,1.98298,1.9836,137052701.0
2008-10-31 03:15:00,1.98364,1.98434,1.9811,1.98275,114247054.0
2008-10-31 03:30:00,1.98284,1.98412,1.97951,1.97955,122864998.0
2008-10-31 03:45:00,1.97961,1.97973,1.97527,1.97811,124593049.0
2008-10-31 04:00:00,1.97823,1.98266,1.97813,1.98133,110948518.0
2008-10-31 04:15:00,1.98177,1.98229,1.97874,1.9816,108139605.0
2008-10-31 04:30:00,1.98187,1.98318,1.98176,1.98205,103235264.0
2008-10-31 04:45:00,1.982,1.9864,1.9809,1.98248,107178608.0
2008-10-31 05:00:00,1.98225,1.98624,1.97939,1.97939,137450152.0
2008-10-31 05:15:00,1.97945,1.98396,1.97945,1.98309,122539037.0
2008-10-31 05:30:00,1.98312,1.98483,1.98099,1.98099,159396616.0
2008-10-31 05:45:00,1.98086,1.98406,1.98027,1.98406,147674126.0
2008-10-31 06:00:00,1.98418,1.9847,1.97857,1.97934,142993244.0
2008-10-31 06:15:00,1.97937,1.98073,1.97618,1.9781,134353260.0
2008-10-31 06:30:00,1.97785,1.98182,1.97768,1.98182,111529057.0
2008-10-31 06:45:00,1.98184,1.98204,1.97892,1.97892,99222956.0
2008-10-31 07:00:00,1.97882,1.98226,1.97726,1.98008,154460282.0
2008-10-31 07:15:00,1.97971,1.98557,1.97943,1.98003,99505198.0
2008-10-31 07:30:00,1.98021,1.98329,1.98021,1.98329,114702942.0
2008-10-31 07:45:00,1.98346,1.98607,1.9832,1.98475,96430967.0
2008-10-31 08:00:00,1.98468,1.98468,1.97914,1.98286,100004189.0
2008-10-31 08:15:00,1.98355,1.98573,1.97971,1.9812,136983410.0
2008-10-31 08:30:00,1.98124,1.98424,1.97737,1.98401,117597617.0
2008-10-31 08:45:00,1.98403,1.98403,1.97985,1.97985,120661399.0
2008-10-31 09:00:00,1.97958,1.98051,1.97308,1.97893,109020488.0
2008-10-31 09:15:00,1.97865,1.98576,1.97793,1.98388,128072201.0
2008-10-31 09:30:00,1.98423,1.9867,1.98136,1.98138,109257012.0
2008-10-31 09:45:00,1.98125,1.98417,1.97821,1.98188,145714524.0
2008-10-31 10:00:00,1.9819,1.99189,1.9819,1.99084,143926496.0
2008-10-31 10:15:00,1.9906,1.99637,1.98909,1.99562,144226163.0
2008-10-31 10:30:00,1.9957,1.99817,1.9952,1.99524,469258059.0
2008-10-31 10:45:00,1.99514,2.00499,1.99401,2.00465,99046335.0
2008-10-31 11:00:00,2.00458,2.00458,1.99762,2.00067,109465947.0
2008-10-31 11:15:00,2.00113,2.0014,1.99482,1.9951,157604803.0
2008-10-31 11:30:00,1.99471,1.99471,1.98529,1.98529,119023091.0
2008-10-31 11:45:00,1.98471,1.98471,1.98004,1.98156,148917927.0
2008-10-31 12:00:00,1.9812,1.98178,1.9721,1.9731,106617116.0
2008-10-31 12:15:00,1.97307,1.9792,1.97302,1.97784,158235463.0
2008-10-31 12:30:00,1.97769,1.98141,1.97459,1.97875,122550118.0
2008-10-31 12:45:00,1.97856,1.9838,1.97515,1.97945,121463918.0
2008-10-31 13:00:00,1.97899,1.979,1.97457,1.9771,129743758.0
2008-10-31 13:15:00,1.97705,1.98427,1.97702,1.98301,111374262.0
2008-10-31 13:30:00,1.98308,1.98527,1.98008,1.98167,146019969.0
2008-10-31 13:45:00,1.98172,1.98286,1.97678,1.9818,150583745.0
2008-10-31 14:00:00,1.98176,1.98573,1.98043,1.98075,180894301.0
2008-10-31 14:15:00,1.98071,1.98421,1.98025,1.98226,127965590.0
2008-10-31 14:30:00,1.98192,1.99168,1.98012,1.99126,146242491.0
2008-10-31 14:45:00,1.99091,1.99356,1.98657,1.99228,253799611.0
2008-10-31 15:00:00,1.99192,1.9931,1.98894,1.99184,120852780.0
2008-10-31 15:15:00,1.99194,1.99203,1.98742,1.98773,142692904.0
2008-10-31 15:30:00,1.98781,1.99044,1.98537,1.99044,160382363.0
2008-10-31 15:45:00,1.99012,1.9927,1.98817,1.98817,125069485.0
2008-10-31 16:00:00,1.98798,1.98798,1.97813,1.97957,146186782.0
2008-10-31 16:15:00,1.97999,1.98011,1.96601,1.9667,121171717.0
2008-10-31 16:30:00,1.96693,1.9672,1.96127,1.9672,118050435.0
2008-10-31 16:45:00,1.96725,1.97268,1.96584,1.97268,124295731.0
2008-10-31 17:00:00,1.97313,1.97313,1.96579,1.96628,152192721.0
2008-10-31 17:15:00,1.96574,1.96903,1.95321,1.95994,110071705.0
2008-10-31 17:30:00,1.96041,1.96449,1.95772,1.95772,104162850.0
2008-10-31 17:45:00,1.95774,1.96632,1.95679,1.96475,102832335.0
2008-10-31 18:00:00,1.96462,1.97068,1.96172,1.96172,135907111.0
2008-10-31 18:15:00,1.96216,1.96491,1.95718,1.95903,123583934.0
2008-10-31 18:30:00,1.95907,1.96163,1.95514,1.95713,127089760.0
2008-10-31 18:45:00,1.95718,1.95787,1.95271,1.95271,115527262.0
2008-10-31 19:00:00,1.95258,1.9534,1.94995,1.95121,134834335.0
2008-10-31 19:15:00,1.95096,1.95112,1.94662,1.94717,150281756.0
2008-10-31 19:30:00,1.94706,1.94706,1.94142,1.94285,113542345.0
2008-10-31 19:45:00,1.94266,1.9431,1.93549,1.93695,134526054.0
2008-10-31 20:00:00,1.93725,1.94146,1.93607,1.93847,129045049.0
2008-10-31 20:15:00,1.93841,1.94437,1.93592,1.94223,102458594.0
2008-10-31 20:30:00,1.94228,1.94228,1.937,1.93873,107093943.0
2008-10-31 20:45:00,1.93923,1.94341,1.93787,1.93891,139554528.0
2008-10-31 21:00:00,1.93899,1.94153,1.93611,1.93611,134834137.0
2008-10-31 21:15:00,1.93589,1.93589,1.93034,1.93303,211245284.0
2008-10-31 21:30:00,1.93298,1.93468,1.93006,1.93468,142311920.0
2008-10-31 21:45:00,1.93491,1.94603,1.93491,1.93955,95938792.0
2008-10-31 22:00:00,1.9395,1.94735,1.93861,1.94676,196146344.0
2008-10-31 22:15:00,1.9469,1.95345,1.94404,1.94524,129076612.0
2008-10-31 22:30:00,1.94521,1.94736,1.94382,1.94736,140707724.0
2008-10-31 22:45:00,1.94749,1.94912,1.94578,1.94748,153777560.0
2008-11-03 00:00:00,1.94333,1.9514,1.94065,1.94386,113122561.0
2008-11-03 00:15:00,1.94399,1.9491,1.94399,1.9463,118113203.0
2008-11-03 00:30:00,1.9463,1.94713,1.9433,1.9448,104298673.0
2008-11-03 00:45:00,1.9446,1.9494,1.9446,1.9494,133051044.0
2008-11-03 01:00:00,1.94852,1.94979,1.94816,1.94856,103277891.0
2008-11-03 01:15:00,1.94854,1.94854,1.94423,1.94477,103811134.0
2008-11-03 01:30:00,1.94451,1.9491,1.94306,1.9439,102702923.0
2008-11-03 01:45:00,1.94392,1.94775,1.94358,1.94775,106615938.0
2008-11-03 02:00:00,1.94832,1.94912,1.94639,1.94729,120261754.0
2008-11-03 02:15:00,1.94739,1.94906,1.9457,1.94688,122993542.0
2008-11-03 02:30:00,1.94696,1.94886,1.94669,1.94879,114929602.0
2008-11-03 02:45:00,1.94873,1.94961,1.9407,1.94738,121129770.0
2008-11-03 03:00:00,1.94697,1.94734,1.9371,1.9389,120148786.0
2008-11-03 03:15:00,1.94534,1.94649,1.9397,1.94352,106344258.0
2008-11-03 03:30:00,1.94356,1.94601,1.94158,1.94158,119479268.0
2008-11-03 03:45:00,1.9415,1.94204,1.93872,1.9388,114973413.0
2008-11-03 04:00:00,1.93876,1.93982,1.93657,1.93739,107266629.0
2008-11-03 04:15:00,1.93758,1.9477,1.93708,1.94284,105148602.0
2008-11-03 04:30:00,1.94287,1.94345,1.94116,1.94239,133471209.0
2008-11-03 04:45:00,1.94253,1.94991,1.94195,1.94764,148530014.0
2008-11-03 05:00:00,1.9476,1.94928,1.94602,1.94602,152875693.0
2008-11-03 05:15:00,1.94608,1.9483,1.94442,1.94594,147530828.0
2008-11-03 05:30:00,1.94572,1.94711,1.94484,1.94535,127702781.0
2008-11-03 05:45:00,1.94556,1.9492,1.9424,1.94892,191470771.0
2008-11-03 06:00:00,1.94897,1.94961,1.94674,1.94916,94644041.0
2008-11-03 06:15:00,1.94914,1.94914,1.9453,1.94533,135394615.0
2008-11-03 06:30:00,1.94522,1.94522,1.94271,1.94341,219118526.0
2008-11-03 06:45:00,1.94343,1.94353,1.93961,1.94121,138231112.0
2008-11-03 07:00:00,1.94117,1.94145,1.93909,1.94082,135562927.0
2008-11-03 07:15:00,1.9411,1.94423,1.9411,1.94423,106141678.0
2008-11-03 07:30:00,1.94433,1.94584,1.94389,1.94389,102866170.0
2008-11-03 07:45:00,1.94378,1.94668,1.94237,1.94636,130421524.0
2008-11-03 08:00:00,1.94664,1.95222,1.94664,1.95218,134627361.0
2008-11-03 08:15:00,1.9523,1.9558,1.9523,1.95335,116707426.0
2008-11-03 08:30:00,1.95374,1.95552,1.95143,1.9548,146914298.0
2008-11-03 08:45:00,1.95463,1.95463,1.94965,1.94994,140690729.0
2008-11-03 09:00:00,1.95017,1.95296,1.95017,1.95216,112601314.0
2008-11-03 09:15:00,1.95224,1.9538,1.95105,1.95302,126005189.0
2008-11-03 09:30:00,1.95315,1.95607,1.95315,1.95454,120913560.0
2008-11-03 09:45:00,1.95448,1.95481,1.94718,1.94719,129900189.0
2008-11-03 10:00:00,1.94729,1.95225,1.94669,1.94934,102205607.0
2008-11-03 10:15:00,1.94956,1.95615,1.94925,1.95585,103473655.0
2008-11-03 10:30:00,1.95572,1.95572,1.94851,1.94851,108983882.0
2008-11-03 10:45:00,1.94836,1.94919,1.9411,1.9411,150970970.0
2008-11-03 11:00:00,1.94091,1.94417,1.93918,1.94169,122323360.0
2008-11-03 11:15:00,1.94168,1.94222,1.93971,1.94119,120497104.0
2008-11-03 11:30:00,1.94149,1.94213,1.93859,1.93938,117902284.0
2008-11-03 11:45:00,1.93902,1.93957,1.93439,1.93513,143523275.0
2008-11-03 12:00:00,1.93512,1.93962,1.93512,1.9396,124444855.0
2008-11-03 12:15:00,1.93969,1.94098,1.9364,1.93686,159537600.0
2008-11-03 12:30:00,1.93693,1.94005,1.93693,1.93792,143947924.0
2008-11-03 12:45:00,1.93775,1.93972,1.93732,1.93881,119427739.0
2008-11-03 13:00:00,1.93882,1.93899,1.93636,1.93743,248056745.0
2008-11-03 13:15:00,1.93751,1.93759,1.93276,1.93287,148002179.0
2008-11-03 13:30:00,1.93268,1.93452,1.93009,1.93264,128812577.0
2008-11-03 13:45:00,1.93283,1.93563,1.93208,1.93379,178510721.0
2008-11-03 14:00:00,1.93388,1.93405,1.93216,1.93216,157877198.0
2008-11-03 14:15:00,1.93208,1.93208,1.92735,1.92735,146933324.0
2008-11-03 14:30:00,1.92733,1.92809,1.92318,1.92409,110839583.0
2008-11-03 14:45:00,1.92413,1.92804,1.92395,1.92673,124380751.0
2008-11-03 15:00:00,1.92686,1.9273,1.92408,1.92453,121093348.0
2008-11-03 15:15:00,1.92424,1.92753,1.92302,1.92325,124385418.0
2008-11-03 15:30:00,1.92297,1.92297,1.91765,1.91848,154390446.0
2008-11-03 15:45:00,1.91855,1.91855,1.91299,1.91315,104455666.0
2008-11-03 16:00:00,1.91337,1.91514,1.91261,1.91472,150567986.0
2008-11-03 16:15:00,1.91475,1.9163,1.91167,1.91167,122608960.0
2008-11-03 16:30:00,1.91162,1.91251,1.90559,1.90559,156008247.0
2008-11-03 16:45:00,1.90522,1.90522,1.89943,1.90109,108995554.0
2008-11-03 17:00:00,1.90125,1.90125,1.89336,1.89336,97549511.0
2008-11-03 17:15:00,1.89326,1.89419,1.8908,1.89419,479233891.0
2008-11-03 17:30:00,1.8942,1.90056,1.8942,1.89853,143488088.0
2008-11-03 17:45:00,1.89851,1.89857,1.89334,1.89334,144730249.0
2008-11-03 18:00:00,1.89298,1.89298,1.88996,1.89138,147983991.0
2008-11-03 18:15:00,1.89135,1.8931,1.89041,1.89233,107697243.0
2008-11-03 18:30:00,1.89218,1.89218,1.88529,1.88643,126455606.0
2008-11-03 18:45:00,1.88663,1.88744,1.88259,1.88326,108165730.0
2008-11-03 19:00:00,1.88332,1.88469,1.88175,1.8818,121448177.0
2008-11-03 19:15:00,1.88174,1.88174,1.87696,1.87846,122372618.0
2008-11-03 19:30:00,1.87858,1.87877,1.87558,1.87782,134555105.0
2008-11-03 19:45:00,1.87787,1.88029,1.87578,1.87578,100378138.0
2008-11-03 20:00:00,1.87572,1.88013,1.87532,1.8795,95778498.0
2008-11-03 20:15:00,1.87931,1.88048,1.87803,1.87989,117792631.0
2008-11-03 20:30:00,1.87987,1.88042,1.87334,1.87669,97972179.0
2008-11-03 20:45:00,1.87653,1.87671,1.87208,1.87356,155270601.0
2008-11-03 21:00:00,1.87367,1.87379,1.8714,1.87251,98012548.0
2008-11-03 21:15:00,1.87265,1.87397,1.87043,1.87063,110798463.0
2008-11-03 21:30:00,1.87074,1.87284,1.86941,1.86979,131243046.0
2008-11-03 21:45:00,1.86976,1.87504,1.86909,1.87488,140338078.0
2008-11-03 22:00:00,1.87492,1.87593,1.87297,1.87509,146329894.0
2008-11-03 22:15:00,1.87501,1.87501,1.87246,1.87434,158890395.0
2008-11-03 22:30:00,1.87424,1.87682,1.87331,1.87363,120751319.0
2008-11-03 22:45:00,1.87371,1.8738,1.86896,1.86949,139373266.0
2008-11-03 23:00:00,1.86948,1.87165,1.86864,1.87147,107641429.0
2008-11-03 23:15:00,1.87156,1.87177,1.86871,1.86923,102432788.0
2008-11-03 23:30:00,1.86888,1.86953,1.86508,1.86571,108698938.0
2008-11-03 23:45:00,1.86565,1.86888,1.86448,1.86796,109288050.0
2008-11-04 00:00:00,1.86787,1.86787,1.86152,1.86152,123568414.0
2008-11-04 00:15:00,1.8615,1.86508,1.86104,1.86369,124199752.0
2008-11-04 00:30:00,1.8637,1.86378,1.85916,1.85916,114590129.0
2008-11-04 00:45:00,1.85909,1.86136,1.85671,1.85697,136286641.0
2008-11-04 01:00:00,1.85713,1.86331,1.85713,1.86133,122522838.0
2008-11-04 01:15:00,1.86133,1.86213,1.86035,1.86161,121949227.0
2008-11-04 01:30:00,1.8617,1.86217,1.86062,1.86133,121217396.0
2008-11-04 01:45:00,1.86151,1.8621,1.8581,1.85876,118056119.0
2008-11-04 02:00:00,1.8593,1.86254,1.85777,1.86254,117930718.0
2008-11-04 02:15:00,1.8625,1.8625,1.8591,1.85972,123416691.0
2008-11-04 02:30:00,1.85943,1.8607,1.85845,1.85938,121484878.0
2008-11-04 02:45:00,1.85922,1.86376,1.85813,1.86192,127268211.0
2008-11-04 03:00:00,1.86197,1.86566,1.8619,1.86353,133057807.0
2008-11-04 03:15:00,1.86351,1.86351,1.8572,1.85936,114180796.0
2008-11-04 03:30:00,1.85931,1.86261,1.85912,1.86261,123169103.0
2008-11-04 03:45:00,1.8628,1.866,1.8628,1.86424,123253883.0
2008-11-04 04:00:00,1.8642,1.86568,1.86338,1.86364,106761673.0
2008-11-04 04:15:00,1.86368,1.86589,1.86352,1.8648,105525779.0
2008-11-04 04:30:00,1.86501,1.86755,1.86431,1.86755,102312568.0
2008-11-04 04:45:00,1.86788,1.87057,1.86242,1.8627,109031185.0
2008-11-04 05:00:00,1.8626,1.86345,1.86113,1.86327,139769706.0
2008-11-04 05:15:00,1.86336,1.86352,1.86156,1.86246,122117190.0
2008-11-04 05:30:00,1.8626,1.86318,1.85838,1.86203,153123986.0
2008-11-04 05:45:00,1.86213,1.86217,1.85959,1.86015,147288484.0
2008-11-04 06:00:00,1.86007,1.86009,1.85609,1.85609,142589006.0
2008-11-04 06:15:00,1.85601,1.85628,1.85156,1.85156,134839651.0
2008-11-04 06:30:00,1.85143,1.8547,1.85117,1.8541,110419514.0
2008-11-04 06:45:00,1.85408,1.85634,1.85408,1.85632,98424849.0
2008-11-04 07:00:00,1.85619,1.85712,1.85508,1.85526,159469071.0
2008-11-04 07:15:00,1.85477,1.85771,1.85378,1.85648,97747430.0
2008-11-04 07:30:00,1.85655,1.85951,1.85611,1.85634,123056835.0
2008-11-04 07:45:00,1.85642,1.85717,1.85516,1.85588,98194242.0
2008-11-04 08:00:00,1.85598,1.85874,1.85598,1.85833,103956327.0
2008-11-04 08:15:00,1.85869,1.86021,1.85574,1.85626,132940006.0
2008-11-04 08:30:00,1.85616,1.85749,1.85487,1.85498,121481653.0
2008-11-04 08:45:00,1.85486,1.85691,1.85409,1.85604,122396250.0
2008-11-04 09:00:00,1.85603,1.86101,1.85532,1.85858,107714034.0
2008-11-04 09:15:00,1.85815,1.86182,1.85715,1.85856,125266299.0
2008-11-04 09:30:00,1.85867,1.85886,1.85705,1.85804,105392395.0
2008-11-04 09:45:00,1.85815,1.86193,1.85743,1.86167,149218840.0
2008-11-04 10:00:00,1.86177,1.8678,1.86155,1.86717,140946488.0
2008-11-04 10:15:00,1.86695,1.87201,1.86559,1.86942,145817671.0
2008-11-04 10:30:00,1.86932,1.87136,1.86643,1.86966,498115109.0
2008-11-04 10:45:00,1.86971,1.87447,1.86971,1.87447,96806055.0
2008-11-04 11:00:00,1.8747,1.8761,1.86886,1.86915,110011963.0
2008-11-04 11:15:00,1.8694,1.87245,1.86814,1.86815,157022186.0
2008-11-04 11:30:00,1.86777,1.8685,1.86477,1.8677,130392302.0
2008-11-04 11:45:00,1.86795,1.86881,1.86426,1.86545,147885378.0
2008-11-04 12:00:00,1.8652,1.8652,1.86268,1.86371,104079435.0
2008-11-04 12:15:00,1.86377,1.86775,1.86377,1.86775,154430132.0
2008-11-04 12:30:00,1.86787,1.87189,1.86779,1.86897,126843837.0
2008-11-04 12:45:00,1.86902,1.87399,1.86839,1.87141,121751136.0
2008-11-04 13:00:00,1.87127,1.87147,1.86516,1.86516,125228146.0
2008-11-04 13:15:00,1.86505,1.86546,1.86183,1.86546,111202544.0
2008-11-04 13:30:00,1.8656,1.86862,1.8655,1.86666,142731754.0
2008-11-04 13:45:00,1.86654,1.86809,1.86449,1.86515,164473910.0
2008-11-04 14:00:00,1.86518,1.86518,1.86139,1.86193,176940136.0
2008-11-04 14:15:00,1.86172,1.86285,1.85991,1.85991,131370008.0
2008-11-04 14:30:00,1.85987,1.85987,1.85559,1.85659,146620715.0
2008-11-04 14:45:00,1.85647,1.85647,1.85335,1.85643,243185665.0
2008-11-04 15:00:00,1.85654,1.85843,1.85192,1.85192,120051721.0
2008-11-04 15:15:00,1.85189,1.85557,1.85013,1.85422,143015583.0
2008-11-04 15:30:00,1.85483,1.85581,1.85218,1.85291,161958463.0
2008-11-04 15:45:00,1.85319,1.85619,1.85177,1.85504,122084976.0
2008-11-04 16:00:00,1.8552,1.85766,1.85488,1.8552,142992931.0
2008-11-04 16:15:00,1.85552,1.85644,1.85367,1.85643,115382361.0
2008-11-04 16:30:00,1.85642,1.85759,1.85328,1.85469,122346166.0
2008-11-04 16:45:00,1.85488,1.86041,1.85473,1.85916,122149410.0
2008-11-04 17:00:00,1.85911,1.85911,1.85317,1.85601,152799369.0
2008-11-04 17:15:00,1.85586,1.86007,1.85452,1.85977,110783746.0
2008-11-04 17:30:00,1.85962,1.86508,1.85872,1.86493,104128331.0
2008-11-04 17:45:00,1.86482,1.86553,1.85779,1.85779,103347016.0
2008-11-04 18:00:00,1.85759,1.85806,1.85302,1.85384,131057050.0
2008-11-04 18:15:00,1.85391,1.85493,1.85107,1.85185,120648381.0
2008-11-04 18:30:00,1.852,1.85465,1.85197,1.85418,127919854.0
2008-11-04 18:45:00,1.85415,1.85507,1.84746,1.85026,113520243.0
2008-11-04 19:00:00,1.85031,1.85068,1.84711,1.85068,141773337.0
2008-11-04 19:15:00,1.8509,1.8509,1.84489,1.84538,145740812.0
2008-11-04 19:30:00,1.84491,1.84518,1.84195,1.84397,113514767.0
2008-11-04 19:45:00,1.84406,1.84484,1.84169,1.84277,129768522.0
2008-11-04 20:00:00,1.84312,1.84665,1.84312,1.8457,133566562.0
2008-11-04 20:15:00,1.84571,1.84916,1.84399,1.84905,99889587.0
2008-11-04 20:30:00,1.84948,1.85057,1.8422,1.84356,105394881.0
2008-11-04 20:45:00,1.84371,1.84525,1.84309,1.8444,134390823.0
2008-11-04 21:00:00,1.84447,1.84671,1.84361,1.84547,132429569.0
2008-11-04 21:15:00,1.84532,1.84532,1.83875,1.83875,220398767.0
2008-11-04 21:30:00,1.83847,1.83933,1.83585,1.83917,134764113.0
2008-11-04 21:45:00,1.83918,1.83949,1.83485,1.83485,96498419.0
2008-11-04 22:00:00,1.83483,1.83766,1.83426,1.83733,202392849.0
2008-11-04 22:15:00,1.83767,1.8428,1.83741,1.8428,131783866.0
2008-11-04 22:30:00,1.84299,1.84326,1.83761,1.83799,141700893.0
2008-11-04 22:45:00,1.83782,1.83845,1.83589,1.8365,149264950.0
2008-11-04 23:00:00,1.83642,1.8405,1.83613,1.83977,152828051.0
2008-11-04 23:15:00,1.83971,1.84028,1.83707,1.83796,135792464.0
2008-11-04 23:30:00,1.83782,1.83841,1.83384,1.83456,120926359.0
2008-11-04 23:45:00,1.83458,1.83466,1.83165,1.83397,106923742.0
2008-11-05 00:00:00,1.83413,1.83419,1.83205,1.83272,115666199.0
2008-11-05 00:15:00,1.83287,1.83697,1.83287,1.83489,120527798.0
2008-11-05 00:30:00,1.83469,1.83738,1.83443,1.8371,115492640.0
2008-11-05 00:45:00,1.83666,1.83716,1.83274,1.83408,134408956.0
2008-11-05 01:00:00,1.83421,1.83471,1.83236,1.83239,133313149.0
2008-11-05 01:15:00,1.83241,1.83308,1.831,1.83119,118996732.0
2008-11-05 01:30:00,1.83119,1.83307,1.83107,1.83303,128975571.0
2008-11-05 01:45:00,1.83302,1.83468,1.83292,1.83467,122296376.0
2008-11-05 02:00:00,1.83498,1.83634,1.83325,1.83386,126784910.0
2008-11-05 02:15:00,1.83382,1.83692,1.83302,1.83563,129380730.0
2008-11-05 02:30:00,1.83576,1.83699,1.83386,1.83571,118332517.0
2008-11-05 02:45:00,1.83566,1.84138,1.83545,1.84072,133232327.0
2008-11-05 03:00:00,1.84058,1.84113,1.8381,1.8381,133715648.0
2008-11-05 03:15:00,1.83833,1.83949,1.83305,1.83368,116155644.0
2008-11-05 03:30:00,1.83376,1.83418,1.83185,1.83262,115353738.0
2008-11-05 03:45:00,1.83283,1.83894,1.83283,1.83726,117577240.0
2008-11-05 04:00:00,1.83737,1.83998,1.83551,1.83998,110498871.0
2008-11-05 04:15:00,1.84,1.84142,1.8387,1.84052,120419133.0
2008-11-05 04:30:00,1.84049,1.84484,1.84025,1.84301,137112282.0
2008-11-05 04:45:00,1.84295,1.84295,1.83696,1.83946,149839519.0
2008-11-05 05:00:00,1.83948,1.84235,1.83939,1.84155,149495036.0
2008-11-05 05:15:00,1.84175,1.84344,1.8412,1.84342,141790636.0
2008-11-05 05:30:00,1.84352,1.84413,1.83971,1.84208,126092779.0
2008-11-05 05:45:00,1.84237,1.84275,1.84049,1.84197,198098232.0
2008-11-05 06:00:00,1.84184,1.84209,1.83369,1.83393,98668662.0
2008-11-05 06:15:00,1.83419,1.83588,1.83138,1.83375,135222012.0
2008-11-05 06:30:00,1.83362,1.83362,1.82755,1.83046,216789812.0
2008-11-05 06:45:00,1.83038,1.83545,1.82969,1.83499,134730941.0
2008-11-05 07:00:00,1.83477,1.83477,1.82758,1.83053,135086554.0
2008-11-05 07:15:00,1.83043,1.83358,1.82884,1.83358,105641836.0
2008-11-05 07:30:00,1.83335,1.83548,1.83178,1.83548,100690037.0
2008-11-05 07:45:00,1.83525,1.83638,1.83243,1.83372,137039412.0
2008-11-05 08:00:00,1.83399,1.83744,1.83187,1.83269,128662522.0
2008-11-05 08:15:00,1.83305,1.83905,1.83239,1.83778,111823745.0
2008-11-05 08:30:00,1.83771,1.83771,1.83126,1.83126,145717800.0
2008-11-05 08:45:00,1.83121,1.83354,1.82915,1.83192,143624387.0
2008-11-05 09:00:00,1.83202,1.83329,1.82858,1.82904,113171859.0
2008-11-05 09:15:00,1.8291,1.83747,1.8291,1.83684,124898171.0
2008-11-05 09:30:00,1.83707,1.84051,1.83355,1.83903,122054160.0
2008-11-05 09:45:00,1.83895,1.83895,1.83527,1.83853,127955157.0
2008-11-05 10:00:00,1.83848,1.84146,1.83807,1.84044,102016385.0
2008-11-05 10:15:00,1.84038,1.84186,1.83686,1.84186,104418711.0
2008-11-05 10:30:00,1.84192,1.84661,1.84192,1.84656,111736260.0
2008-11-05 10:45:00,1.84657,1.84948,1.84533,1.84653,148523071.0
2008-11-05 11:00:00,1.84651,1.84765,1.83981,1.84013,123834709.0
2008-11-05 11:15:00,1.83996,1.84126,1.83628,1.83742,121502963.0
2008-11-05 11:30:00,1.8375,1.84194,1.83483,1.83483,115823399.0
2008-11-05 11:45:00,1.83438,1.83938,1.83407,1.83938,146164790.0
2008-11-05 12:00:00,1.83957,1.84228,1.83633,1.83633,123306017.0
2008-11-05 12:15:00,1.83599,1.83958,1.83101,1.8394,162890246.0
2008-11-05 12:30:00,1.83914,1.84471,1.83914,1.84331,141096723.0
2008-11-05 12:45:00,1.8429,1.8429,1.83653,1.83653,120210853.0
2008-11-05 13:00:00,1.83653,1.8367,1.83307,1.83497,243227605.0
2008-11-05 13:15:00,1.83506,1.83783,1.83399,1.83595,145316615.0
2008-11-05 13:30:00,1.83644,1.83998,1.83644,1.83986,131887123.0
2008-11-05 13:45:00,1.84012,1.84311,1.83823,1.84107,178987154.0
2008-11-05 14:00:00,1.84096,1.84447,1.84075,1.84118,165442833.0
2008-11-05 14:15:00,1.84121,1.843,1.83733,1.83952,140627311.0
2008-11-05 14:30:00,1.8393,1.84193,1.83823,1.84157,115427963.0
2008-11-05 14:45:00,1.84169,1.84177,1.83828,1.83949,125958087.0
2008-11-05 15:00:00,1.83965,1.84372,1.8396,1.8425,121012424.0
2008-11-05 15:15:00,1.842,1.84231,1.83878,1.84194,126900966.0
2008-11-05 15:30:00,1.84226,1.84479,1.84143,1.8439,155610999.0
2008-11-05 15:45:00,1.84389,1.84398,1.83855,1.84031,103035253.0
2008-11-05 16:00:00,1.84037,1.84609,1.8401,1.84517,145288903.0
2008-11-05 16:15:00,1.84525,1.84779,1.84431,1.84761,133519046.0
2008-11-05 16:30:00,1.84778,1.85096,1.84591,1.85072,152724731.0
2008-11-05 16:45:00,1.85112,1.8523,1.84705,1.84773,109866661.0
2008-11-05 17:00:00,1.8479,1.85804,1.8479,1.85804,98474888.0
2008-11-05 17:15:00,1.85807,1.86213,1.85511,1.85923,522151181.0
2008-11-05 17:30:00,1.85918,1.86022,1.85474,1.85654,146250417.0
2008-11-05 17:45:00,1.85683,1.8639,1.8568,1.8639,140728022.0
2008-11-05 18:00:00,1.86389,1.87603,1.86389,1.87504,146611053.0
2008-11-05 18:15:00,1.87515,1.88248,1.87511,1.87985,104795949.0
2008-11-05 18:30:00,1.87964,1.87964,1.87325,1.87452,126913624.0
2008-11-05 18:45:00,1.87461,1.87828,1.87211,1.87286,108341414.0
2008-11-05 19:00:00,1.8729,1.87405,1.86688,1.86691,120655197.0
2008-11-05 19:15:00,1.86683,1.86683,1.85718,1.85718,120410672.0
2008-11-05 19:30:00,1.85718,1.85718,1.85367,1.85561,136198826.0
2008-11-05 19:45:00,1.85567,1.85979,1.85519,1.85881,105940465.0
2008-11-05 20:00:00,1.85826,1.85957,1.85422,1.85511,100030146.0
2008-11-05 20:15:00,1.85525,1.85697,1.8494,1.8494,122610733.0
2008-11-05 20:30:00,1.84938,1.85311,1.84887,1.85311,98293618.0
2008-11-05 20:45:00,1.85326,1.85478,1.84939,1.85053,162320692.0
2008-11-05 21:00:00,1.85053,1.85105,1.84877,1.85105,96538337.0
2008-11-05 21:15:00,1.8513,1.85186,1.84753,1.85023,111419642.0
2008-11-05 21:30:00,1.85048,1.85304,1.84983,1.8526,132916788.0
2008-11-05 21:45:00,1.85256,1.85575,1.85244,1.85551,140783383.0
2008-11-05 22:00:00,1.85545,1.85545,1.85086,1.85251,148211946.0
2008-11-05 22:15:00,1.85226,1.85298,1.84995,1.85257,152116023.0
2008-11-05 22:30:00,1.85271,1.85312,1.85131,1.85305,119935088.0
2008-11-05 22:45:00,1.85334,1.85717,1.85334,1.85688,136698981.0
2008-11-05 23:00:00,1.85698,1.85844,1.85546,1.85753,108963124.0
2008-11-05 23:15:00,1.85742,1.86094,1.85715,1.86094,100973099.0
2008-11-05 23:30:00,1.86088,1.86336,1.86088,1.86336,106559888.0
2008-11-05 23:45:00,1.86342,1.86342,1.8585,1.85886,108129150.0
2008-11-06 00:00:00,1.85846,1.85846,1.85482,1.85755,126471365.0
2008-11-06 00:15:00,1.85752,1.8585,1.85722,1.85736,127345433.0
2008-11-06 00:30:00,1.85746,1.85794,1.85649,1.85708,115965644.0
2008-11-06 00:45:00,1.85707,1.85767,1.85643,1.85746,130069907.0
2008-11-06 01:00:00,1.85711,1.85743,1.85549,1.85551,129472368.0
2008-11-06 01:15:00,1.85568,1.8578,1.85562,1.85579,119726287.0
2008-11-06 01:30:00,1.85583,1.85583,1.85105,1.85105,123074082.0
2008-11-06 01:45:00,1.85082,1.85131,1.84851,1.84906,120014158.0
2008-11-06 02:00:00,1.84949,1.85053,1.84881,1.84923,119801951.0
2008-11-06 02:15:00,1.84943,1.8516,1.84874,1.85137,124452802.0
2008-11-06 02:30:00,1.85121,1.85483,1.85101,1.85435,119476851.0
2008-11-06 02:45:00,1.85426,1.85572,1.85374,1.85452,128876062.0
2008-11-06 03:00:00,1.85467,1.8565,1.85345,1.85634,131666868.0
2008-11-06 03:15:00,1.85651,1.85731,1.85632,1.85677,115899400.0
2008-11-06 03:30:00,1.85674,1.85738,1.85503,1.85553,129045469.0
2008-11-06 03:45:00,1.85562,1.85812,1.85487,1.85796,124634478.0
2008-11-06 04:00:00,1.85818,1.85944,1.85749,1.85932,107675624.0
2008-11-06 04:15:00,1.85928,1.8598,1.85678,1.85757,106493780.0
2008-11-06 04:30:00,1.85784,1.85784,1.85563,1.85605,100000069.0
2008-11-06 04:45:00,1.85603,1.85691,1.85455,1.85688,109173045.0
2008-11-06 05:00:00,1.85678,1.85763,1.85259,1.85385,134137906.0
2008-11-06 05:15:00,1.85411,1.85598,1.85411,1.85477,118238373.0
2008-11-06 05:30:00,1.85504,1.8576,1.85504,1.85614,155888316.0
2008-11-06 05:45:00,1.85609,1.85746,1.85495,1.85746,150202907.0
2008-11-06 06:00:00,1.85783,1.85963,1.85568,1.85577,139047027.0
2008-11-06 06:15:00,1.85551,1.85868,1.85497,1.85831,131297766.0
2008-11-06 06:30:00,1.85804,1.86164,1.8579,1.85966,111713016.0
2008-11-06 06:45:00,1.8595,1.85971,1.85691,1.85788,97324460.0
2008-11-06 07:00:00,1.85809,1.86034,1.85592,1.85972,164739868.0
2008-11-06 07:15:00,1.8598,1.86173,1.8598,1.86123,98843271.0
2008-11-06 07:30:00,1.86118,1.86135,1.859,1.85936,126668783.0
2008-11-06 07:45:00,1.85949,1.86269,1.85902,1.86212,95729378.0
2008-11-06 08:00:00,1.86185,1.86185,1.85843,1.85977,104168401.0
2008-11-06 08:15:00,1.85981,1.8632,1.85855,1.86231,132278444.0
2008-11-06 08:30:00,1.86219,1.86431,1.86145,1.86322,119296260.0
2008-11-06 08:45:00,1.86289,1.86289,1.86059,1.86174,122267024.0
2008-11-06 09:00:00,1.86173,1.86364,1.85988,1.86179,108048939.0
2008-11-06 09:15:00,1.86185,1.86334,1.85552,1.85645,127502405.0
2008-11-06 09:30:00,1.85652,1.85747,1.85548,1.85697,105967154.0
2008-11-06 09:45:00,1.85717,1.85906,1.85687,1.85893,148351143.0
2008-11-06 10:00:00,1.85888,1.86117,1.85721,1.86036,140846130.0
2008-11-06 10:15:00,1.86045,1.86763,1.8587,1.86497,146840384.0
2008-11-06 10:30:00,1.86491,1.86788,1.86406,1.86788,565363917.0
2008-11-06 10:45:00,1.86832,1.87083,1.86639,1.87027,98401223.0
2008-11-06 11:00:00,1.87019,1.87241,1.86941,1.86953,112025135.0
2008-11-06 11:15:00,1.86966,1.87008,1.86672,1.86942,153573289.0
2008-11-06 11:30:00,1.86902,1.87093,1.86824,1.87043,128236848.0
2008-11-06 11:45:00,1.87061,1.87075,1.86354,1.86529,143724774.0
2008-11-06 12:00:00,1.86522,1.86569,1.8636,1.86569,101909852.0
2008-11-06 12:15:00,1.86564,1.86719,1.8632,1.8636,154188298.0
2008-11-06 12:30:00,1.86379,1.86686,1.86326,1.8656,128779492.0
2008-11-06 12:45:00,1.86583,1.86918,1.86467,1.86467,121200865.0
2008-11-06 13:00:00,1.86448,1.86448,1.85823,1.86181,123978829.0
2008-11-06 13:15:00,1.86187,1.86246,1.85762,1.85882,115653447.0
2008-11-06 13:30:00,1.85878,1.86398,1.85796,1.86398,139727233.0
2008-11-06 13:45:00,1.864,1.8648,1.86204,1.86214,165363302.0
2008-11-06 14:00:00,1.86204,1.86421,1.84939,1.86401,178829403.0
2008-11-06 14:15:00,1.86385,1.86846,1.85998,1.86846,131420075.0
2008-11-06 14:30:00,1.86856,1.87148,1.86412,1.86412,144927608.0
2008-11-06 14:45:00,1.86401,1.86791,1.86158,1.86158,249141469.0
2008-11-06 15:00:00,1.86144,1.86617,1.86144,1.86229,123401968.0
2008-11-06 15:15:00,1.86225,1.86225,1.8504,1.85048,139631005.0
2008-11-06 15:30:00,1.85059,1.8518,1.84604,1.8518,162237363.0
2008-11-06 15:45:00,1.85185,1.85525,1.85181,1.8542,124603363.0
2008-11-06 16:00:00,1.85406,1.85731,1.85281,1.85553,145428879.0
2008-11-06 16:15:00,1.85564,1.85588,1.8527,1.85366,114491939.0
2008-11-06 16:30:00,1.85352,1.86029,1.85211,1.86029,119636638.0
2008-11-06 16:45:00,1.86031,1.86198,1.8578,1.86,124991533.0
2008-11-06 17:00:00,1.86045,1.8629,1.85877,1.8629,146483989.0
2008-11-06 17:15:00,1.86294,1.86887,1.86294,1.86868,112906955.0
2008-11-06 17:30:00,1.86881,1.8744,1.86815,1.87213,104663711.0
2008-11-06 17:45:00,1.87192,1.87326,1.86852,1.8731,99244095.0
2008-11-06 18:00:00,1.87289,1.87289,1.86642,1.86642,127957568.0
2008-11-06 18:15:00,1.86625,1.86843,1.86282,1.86648,121369080.0
2008-11-06 18:30:00,1.86649,1.87065,1.86489,1.86933,125780032.0
2008-11-06 18:45:00,1.86908,1.87011,1.86759,1.86796,113137042.0
2008-11-06 19:00:00,1.86786,1.86921,1.86367,1.86771,142001886.0
2008-11-06 19:15:00,1.86766,1.86787,1.86569,1.86689,147840820.0
2008-11-06 19:30:00,1.8666,1.87042,1.86448,1.87042,110234882.0
2008-11-06 19:45:00,1.87053,1.87426,1.87053,1.87426,129921027.0
2008-11-06 20:00:00,1.87422,1.87529,1.87215,1.87266,141579950.0
2008-11-06 20:15:00,1.87233,1.87443,1.87104,1.87119,103338737.0
2008-11-06 20:30:00,1.87153,1.87375,1.87009,1.87128,108984851.0
2008-11-06 20:45:00,1.8711,1.8711,1.86901,1.86933,134600369.0
2008-11-06 21:00:00,1.8689,1.86958,1.8659,1.86886,135541163.0
2008-11-06 21:15:00,1.86905,1.87145,1.86822,1.8698,208149867.0
2008-11-06 21:30:00,1.87012,1.87242,1.86904,1.87242,136510488.0
2008-11-06 21:45:00,1.87278,1.87496,1.87094,1.87161,98245820.0
2008-11-06 22:00:00,1.87153,1.87252,1.87044,1.87182,196066673.0
2008-11-06 22:15:00,1.87168,1.87174,1.8692,1.8692,126477185.0
2008-11-06 22:30:00,1.869,1.869,1.86322,1.86477,142281539.0
2008-11-06 22:45:00,1.86477,1.86664,1.86407,1.86407,150487940.0
2008-11-06 23:00:00,1.86408,1.86641,1.86123,1.86528,151134895.0
2008-11-06 23:15:00,1.86534,1.86534,1.85747,1.86084,134893227.0
2008-11-06 23:30:00,1.86073,1.8692,1.86073,1.8689,121860891.0
2008-11-06 23:45:00,1.86893,1.8706,1.86877,1.87042,113021154.0
2008-11-07 00:00:00,1.87034,1.87141,1.86893,1.87048,118235667.0
2008-11-07 00:15:00,1.87037,1.87221,1.86922,1.87104,118576223.0
2008-11-07 00:30:00,1.87103,1.87217,1.86557,1.86558,116590414.0
2008-11-07 00:45:00,1.86564,1.86604,1.86226,1.86293,133083458.0
2008-11-07 01:00:00,1.86318,1.8669,1.86318,1.86499,130619591.0
2008-11-07 01:15:00,1.86499,1.86614,1.86437,1.86549,117382509.0
2008-11-07 01:30:00,1.8654,1.86658,1.8645,1.86453,128869563.0
2008-11-07 01:45:00,1.86442,1.86576,1.86353,1.86435,122640216.0
2008-11-07 02:00:00,1.86459,1.86617,1.86448,1.86551,114624803.0
2008-11-07 02:15:00,1.86547,1.86547,1.86385,1.86452,119306731.0
2008-11-07 02:30:00,1.86468,1.86611,1.86432,1.86543,132959277.0
2008-11-07 02:45:00,1.86502,1.86502,1.86199,1.86219,148523580.0
2008-11-07 03:00:00,1.86223,1.86719,1.86177,1.86657,153034655.0
2008-11-07 03:15:00,1.86664,1.8681,1.86364,1.8681,141945250.0
2008-11-07 03:30:00,1.8685,1.87035,1.86781,1.87035,125664190.0
2008-11-07 03:45:00,1.87052,1.8717,1.87,1.87094,194394216.0
2008-11-07 04:00:00,1.87094,1.87211,1.87094,1.87125,96233373.0
2008-11-07 04:15:00,1.87157,1.87621,1.87126,1.87569,136740279.0
2008-11-07 04:30:00,1.87561,1.87598,1.87404,1.87584,210450773.0
2008-11-07 04:45:00,1.87576,1.87745,1.87376,1.87416,136558479.0
2008-11-07 05:00:00,1.87411,1.87411,1.87171,1.87368,135874119.0
2008-11-07 05:15:00,1.87339,1.87463,1.87189,1.87236,116639153.0
2008-11-07 05:30:00,1.87204,1.87544,1.87195,1.87509,103674158.0
2008-11-07 05:45:00,1.87491,1.87757,1.87244,1.87552,133370120.0
2008-11-07 06:00:00,1.87547,1.87613,1.8734,1.87378,134319697.0
2008-11-07 06:15:00,1.87385,1.87467,1.8727,1.87439,110119280.0
2008-11-07 06:30:00,1.87448,1.87655,1.87048,1.87083,147676272.0
2008-11-07 06:45:00,1.87106,1.87475,1.87017,1.87203,143424043.0
2008-11-07 07:00:00,1.87197,1.87302,1.87077,1.8712,114973128.0
2008-11-07 07:15:00,1.87132,1.87731,1.87115,1.87543,124613288.0
2008-11-07 07:30:00,1.87535,1.87755,1.87494,1.8774,124605529.0
2008-11-07 07:45:00,1.87718,1.87718,1.87316,1.87356,128116106.0
2008-11-07 08:00:00,1.87359,1.87836,1.87313,1.87605,99665911.0
2008-11-07 08:15:00,1.87548,1.87609,1.87478,1.87593,106538122.0
2008-11-07 08:30:00,1.87551,1.87617,1.87291,1.87597,117256907.0
2008-11-07 08:45:00,1.8758,1.8758,1.87252,1.87347,144947041.0
2008-11-07 09:00:00,1.87341,1.87797,1.87331,1.87645,122328366.0
2008-11-07 09:15:00,1.87657,1.8796,1.87526,1.87918,117665311.0
2008-11-07 09:30:00,1.87944,1.88288,1.87876,1.88211,114876913.0
2008-11-07 09:45:00,1.88179,1.88263,1.87708,1.87819,145433092.0
2008-11-07 10:00:00,1.87795,1.87846,1.87335,1.87719,124572695.0
2008-11-07 10:15:00,1.87714,1.87874,1.8722,1.87225,160745843.0
2008-11-07 10:30:00,1.872,1.87647,1.87144,1.87576,141613963.0
2008-11-07 10:45:00,1.876,1.87782,1.87347,1.87676,124242229.0
2008-11-07 11:00:00,1.8771,1.88177,1.87688,1.87688,246350514.0
2008-11-07 11:15:00,1.87684,1.88134,1.87624,1.88125,144394950.0
2008-11-07 11:30:00,1.88143,1.88353,1.87896,1.88289,129591697.0
2008-11-07 11:45:00,1.88268,1.88268,1.88,1.88165,180208302.0
2008-11-07 12:00:00,1.88184,1.88898,1.88184,1.88398,162919163.0
2008-11-07 12:15:00,1.88396,1.88586,1.88159,1.88517,137811136.0
2008-11-07 12:30:00,1.88499,1.88658,1.8822,1.8822,118691020.0
2008-11-07 12:45:00,1.88192,1.88458,1.88041,1.8841,124743399.0
2008-11-07 13:00:00,1.88416,1.88521,1.88029,1.88196,117075362.0
2008-11-07 13:15:00,1.88171,1.88322,1.87908,1.87987,133079433.0
2008-11-07 13:30:00,1.87973,1.88145,1.87804,1.87937,151528912.0
2008-11-07 13:45:00,1.87937,1.88216,1.87667,1.88216,101158129.0
2008-11-07 14:00:00,1.88252,1.88388,1.88086,1.88296,144311314.0
2008-11-07 14:15:00,1.88321,1.88814,1.88271,1.88809,129805953.0
2008-11-07 14:30:00,1.88826,1.88889,1.88607,1.88689,152754404.0
2008-11-07 14:45:00,1.88642,1.88642,1.87947,1.88211,110424037.0
2008-11-07 15:00:00,1.88221,1.88369,1.88098,1.88193,100904209.0
2008-11-07 15:15:00,1.88152,1.8857,1.88093,1.88254,558752018.0
2008-11-07 15:30:00,1.88242,1.88242,1.87578,1.87594,150908413.0
2008-11-07 15:45:00,1.87601,1.87866,1.87586,1.87644,139319670.0
2008-11-07 16:00:00,1.87622,1.87627,1.87097,1.87117,143012570.0
2008-11-07 16:15:00,1.87145,1.87384,1.86698,1.86737,105570344.0
2008-11-07 16:30:00,1.86754,1.86784,1.86039,1.86072,124165794.0
2008-11-07 16:45:00,1.86079,1.86426,1.8591,1.85966,105937236.0
2008-11-07 17:00:00,1.85971,1.8632,1.85558,1.86208,129614135.0
2008-11-07 17:15:00,1.862,1.862,1.85154,1.85154,119662736.0
2008-11-07 17:30:00,1.85155,1.85564,1.84837,1.84837,133454695.0
2008-11-07 17:45:00,1.84806,1.85411,1.84787,1.85326,105731273.0
2008-11-07 18:00:00,1.85367,1.85367,1.84459,1.84861,96957647.0
2008-11-07 18:15:00,1.84861,1.85653,1.84861,1.85653,125881286.0
2008-11-07 18:30:00,1.85673,1.86449,1.85566,1.86444,98487225.0
2008-11-07 18:45:00,1.86427,1.86888,1.86351,1.86696,161221835.0
2008-11-07 19:00:00,1.86658,1.86658,1.86044,1.86195,98932170.0
2008-11-07 19:15:00,1.86204,1.86607,1.862,1.86343,114496590.0
2008-11-07 19:30:00,1.86369,1.86588,1.86308,1.86554,129927373.0
2008-11-07 19:45:00,1.86572,1.86598,1.85763,1.85827,136898989.0
2008-11-07 20:00:00,1.85861,1.85991,1.85366,1.85374,155717688.0
2008-11-07 20:15:00,1.85364,1.8581,1.8528,1.85785,145539335.0
2008-11-07 20:30:00,1.85747,1.85965,1.85467,1.85958,121820293.0
2008-11-07 20:45:00,1.85957,1.86129,1.85665,1.85665,136497004.0
2008-11-07 21:00:00,1.85661,1.85924,1.85405,1.8588,108471946.0
2008-11-07 21:15:00,1.85869,1.86009,1.85849,1.85901,100901549.0
2008-11-07 21:30:00,1.8587,1.86334,1.85839,1.86191,106676767.0
2008-11-07 21:45:00,1.86184,1.86513,1.86086,1.86377,108038640.0
2008-11-07 22:00:00,1.86341,1.86383,1.85856,1.86095,121132126.0
2008-11-07 22:15:00,1.86107,1.8624,1.86037,1.86116,129605947.0
2008-11-07 22:30:00,1.86104,1.86209,1.85934,1.86191,118697727.0
2008-11-07 22:45:00,1.86176,1.86307,1.86056,1.86091,132799412.0
2008-11-07 23:00:00,1.86065,1.86184,1.85861,1.86154,132547920.0
2008-11-07 23:15:00,1.86174,1.86387,1.85914,1.85914,117585692.0
2008-11-07 23:30:00,1.85901,1.85973,1.85765,1.85873,123890367.0
2008-11-07 23:45:00,1.85885,1.86113,1.85784,1.85941,119286006.0
2008-11-10 00:00:00,1.86189,1.86225,1.85722,1.85722,122161194.0
2008-11-10 00:15:00,1.85719,1.86178,1.85666,1.86149,127108259.0
2008-11-10 00:30:00,1.86146,1.86256,1.86032,1.86191,135394935.0
2008-11-10 00:45:00,1.862,1.86262,1.85947,1.86065,138535301.0
2008-11-10 01:00:00,1.86088,1.86363,1.86032,1.86186,148335163.0
2008-11-10 01:15:00,1.86238,1.86576,1.86161,1.86483,144354929.0
2008-11-10 01:30:00,1.86482,1.86564,1.86243,1.86284,142618378.0
2008-11-10 01:45:00,1.86291,1.86772,1.86269,1.86589,205537126.0
2008-11-10 02:00:00,1.866,1.86634,1.86155,1.86312,205550076.0
2008-11-10 02:15:00,1.86305,1.86307,1.85922,1.86086,142695180.0
2008-11-10 02:30:00,1.86104,1.8614,1.85954,1.85954,147717120.0
2008-11-10 02:45:00,1.85909,1.86291,1.85798,1.861,146048133.0
2008-11-10 03:00:00,1.86116,1.86757,1.86067,1.86757,132283406.0
2008-11-10 03:15:00,1.86761,1.87146,1.86754,1.87028,136600553.0
2008-11-10 03:30:00,1.87019,1.87135,1.8689,1.87044,128351313.0
2008-11-10 03:45:00,1.87033,1.87153,1.86941,1.86952,120118291.0
2008-11-10 04:00:00,1.8695,1.87043,1.86826,1.86935,117702739.0
2008-11-10 04:15:00,1.86908,1.8694,1.86699,1.86753,123847021.0
2008-11-10 04:30:00,1.8677,1.8679,1.86501,1.86534,119686645.0
2008-11-10 04:45:00,1.86516,1.86621,1.8641,1.86555,127745703.0
2008-11-10 05:00:00,1.86524,1.86524,1.86358,1.864,133057666.0
2008-11-10 05:15:00,1.86399,1.86399,1.86114,1.86329,116591166.0
2008-11-10 05:30:00,1.8633,1.86488,1.86307,1.8648,128813522.0
2008-11-10 05:45:00,1.86472,1.86649,1.86452,1.86509,121961978.0
2008-11-10 06:00:00,1.86507,1.86507,1.86297,1.86297,108773923.0
2008-11-10 06:15:00,1.86291,1.86375,1.8618,1.8618,109767837.0
2008-11-10 06:30:00,1.86216,1.86522,1.86212,1.86425,102888259.0
2008-11-10 06:45:00,1.86432,1.86475,1.86158,1.86357,108264452.0
2008-11-10 07:00:00,1.86326,1.86354,1.86196,1.86305,134992243.0
2008-11-10 07:15:00,1.86336,1.86427,1.86195,1.86305,121602622.0
2008-11-10 07:30:00,1.86344,1.86346,1.85929,1.86005,147822950.0
2008-11-10 07:45:00,1.86015,1.86146,1.85727,1.85943,156189524.0
2008-11-10 08:00:00,1.85954,1.86169,1.85777,1.85973,136248256.0
2008-11-10 08:15:00,1.85965,1.86042,1.85681,1.85681,131060733.0
2008-11-10 08:30:00,1.85653,1.85653,1.8498,1.85409,117833308.0
2008-11-10 08:45:00,1.85413,1.85576,1.85413,1.85502,96157022.0
2008-11-10 09:00:00,1.85496,1.85496,1.85029,1.85155,159732545.0
2008-11-10 09:15:00,1.85142,1.8543,1.84869,1.84869,100601009.0
2008-11-10 09:30:00,1.84861,1.84927,1.8454,1.84695,123269389.0
2008-11-10 09:45:00,1.84709,1.84737,1.84517,1.84737,95501540.0
2008-11-10 10:00:00,1.84713,1.84713,1.84397,1.84627,106454908.0
2008-11-10 10:15:00,1.84651,1.84685,1.84326,1.84583,133873659.0
2008-11-10 10:30:00,1.8457,1.8457,1.84106,1.84166,119899944.0
2008-11-10 10:45:00,1.84197,1.84987,1.84191,1.84937,126226393.0
2008-11-10 11:00:00,1.84919,1.84996,1.8472,1.84996,104370772.0
2008-11-10 11:15:00,1.85004,1.85117,1.84739,1.84739,123698216.0
2008-11-10 11:30:00,1.84715,1.84926,1.84614,1.84625,107718739.0
2008-11-10 11:45:00,1.84616,1.84616,1.83911,1.84028,143776077.0
2008-11-10 12:00:00,1.84046,1.84084,1.83721,1.83808,141752755.0
2008-11-10 12:15:00,1.83805,1.84071,1.837,1.84051,152395409.0
2008-11-10 12:30:00,1.84017,1.84499,1.83868,1.84458,551803048.0
2008-11-10 12:45:00,1.84469,1.84722,1.8423,1.84247,99094413.0
2008-11-10 13:00:00,1.84222,1.84701,1.84221,1.84689,111941248.0
2008-11-10 13:15:00,1.8471,1.8499,1.84677,1.847,153471304.0
2008-11-10 13:30:00,1.84704,1.84862,1.84457,1.84667,129224229.0
2008-11-10 13:45:00,1.84654,1.85029,1.84539,1.85029,140604925.0
2008-11-10 14:00:00,1.85048,1.85246,1.84894,1.84918,103399133.0
2008-11-10 14:15:00,1.84927,1.85065,1.84884,1.85037,150553003.0
2008-11-10 14:30:00,1.85052,1.85067,1.84665,1.84994,132130212.0
2008-11-10 14:45:00,1.85017,1.8513,1.84943,1.85084,116105393.0
2008-11-10 15:00:00,1.85079,1.85145,1.84907,1.84994,123151729.0
2008-11-10 15:15:00,1.84979,1.85274,1.84979,1.85198,121724921.0
2008-11-10 15:30:00,1.8521,1.85851,1.85173,1.85851,136036694.0
2008-11-10 15:45:00,1.85852,1.8595,1.85702,1.85702,161787494.0
2008-11-10 16:00:00,1.85696,1.85983,1.85347,1.85854,182307621.0
2008-11-10 16:15:00,1.85856,1.86099,1.85528,1.86065,127060129.0
2008-11-10 16:30:00,1.86062,1.86424,1.85788,1.86424,145656105.0
2008-11-10 16:45:00,1.86425,1.86882,1.86425,1.86745,245606495.0
2008-11-10 17:00:00,1.86739,1.86739,1.86298,1.86336,127187182.0
2008-11-10 17:15:00,1.86365,1.8655,1.86285,1.86519,145281719.0
2008-11-10 17:30:00,1.86521,1.86745,1.86491,1.86696,160326751.0
2008-11-10 17:45:00,1.86703,1.8683,1.86431,1.86642,124852827.0
2008-11-10 18:00:00,1.86672,1.86922,1.86672,1.86829,145377565.0
2008-11-10 18:15:00,1.86841,1.86862,1.86152,1.86156,114515367.0
2008-11-10 18:30:00,1.86143,1.86264,1.85955,1.86051,119010622.0
2008-11-10 18:45:00,1.86043,1.86555,1.8592,1.86538,121294611.0
2008-11-10 19:00:00,1.86566,1.86848,1.86566,1.8664,144325424.0
2008-11-10 19:15:00,1.86618,1.86749,1.86418,1.86456,116899269.0
2008-11-10 19:30:00,1.86461,1.86562,1.86372,1.86553,105815075.0
2008-11-10 19:45:00,1.86589,1.86798,1.86512,1.86649,98007741.0
2008-11-10 20:00:00,1.86631,1.86722,1.8619,1.86712,129909994.0
2008-11-10 20:15:00,1.8669,1.8669,1.86256,1.86408,126316834.0
2008-11-10 20:30:00,1.86413,1.8676,1.8626,1.8676,121165986.0
2008-11-10 20:45:00,1.86753,1.86753,1.86296,1.86296,112123730.0
2008-11-10 21:00:00,1.86281,1.8639,1.85785,1.8597,145847409.0
2008-11-10 21:15:00,1.85979,1.86176,1.8591,1.86176,145059676.0
2008-11-10 21:30:00,1.86183,1.86277,1.85799,1.85959,108970489.0
2008-11-10 21:45:00,1.85969,1.863,1.85969,1.86108,136061049.0
2008-11-10 22:00:00,1.8611,1.8628,1.86064,1.86245,133155409.0
2008-11-10 22:15:00,1.86263,1.86499,1.86237,1.86499,102069430.0
2008-11-10 22:30:00,1.86522,1.86813,1.86518,1.86565,112069592.0
2008-11-10 22:45:00,1.86559,1.86874,1.86529,1.86723,135325576.0
2008-11-10 23:00:00,1.86741,1.87021,1.86694,1.87017,138778621.0
2008-11-10 23:15:00,1.87027,1.87074,1.86778,1.86945,211894839.0
2008-11-10 23:30:00,1.86965,1.87042,1.86612,1.86612,135015430.0
2008-11-10 23:45:00,1.86604,1.86604,1.86294,1.86294,96536603.0
2008-11-11 00:00:00,1.86291,1.8666,1.86278,1.86464,203809671.0
2008-11-11 00:15:00,1.86458,1.8684,1.86345,1.8684,129583361.0
2008-11-11 00:30:00,1.86476,1.86744,1.86476,1.86634,143056655.0
2008-11-11 00:45:00,1.8662,1.86688,1.86525,1.86602,149829735.0
2008-11-11 01:00:00,1.86637,1.86662,1.86416,1.86416,143621128.0
2008-11-11 01:15:00,1.86396,1.86832,1.86357,1.8681,134120375.0
2008-11-11 01:30:00,1.86797,1.86819,1.8647,1.86542,121746291.0
2008-11-11 01:45:00,1.86546,1.86609,1.86471,1.86481,118812726.0
2008-11-11 02:00:00,1.86496,1.86611,1.86447,1.86466,117718994.0
2008-11-11 02:15:00,1.86474,1.86749,1.86432,1.86725,123592823.0
2008-11-11 02:30:00,1.86735,1.8683,1.866,1.86695,133191577.0
2008-11-11 02:45:00,1.86687,1.86883,1.86667,1.86762,143060894.0
2008-11-11 03:00:00,1.86765,1.86965,1.86738,1.86738,150447590.0
2008-11-11 03:15:00,1.86753,1.86898,1.86694,1.86778,140346095.0
2008-11-11 03:30:00,1.86786,1.8679,1.86458,1.86598,141921200.0
2008-11-11 03:45:00,1.86605,1.86698,1.86522,1.86698,206400001.0
2008-11-11 04:00:00,1.86686,1.86778,1.86549,1.86668,98098448.0
2008-11-11 04:15:00,1.86672,1.87436,1.8666,1.87331,136153653.0
2008-11-11 04:30:00,1.87333,1.87418,1.86985,1.8712,204292561.0
2008-11-11 04:45:00,1.87114,1.87193,1.86871,1.86876,134264890.0
2008-11-11 05:00:00,1.8686,1.8703,1.86839,1.86981,132772287.0
2008-11-11 05:15:00,1.86978,1.87095,1.86925,1.86937,116913964.0
2008-11-11 05:30:00,1.86916,1.87044,1.86904,1.86959,102964558.0
2008-11-11 05:45:00,1.86944,1.87065,1.86867,1.87003,129285802.0
2008-11-11 06:00:00,1.8701,1.87306,1.86911,1.87186,134355501.0
2008-11-11 06:15:00,1.87189,1.87191,1.87095,1.87191,106411022.0
2008-11-11 06:30:00,1.87189,1.87277,1.87071,1.87079,146378762.0
2008-11-11 06:45:00,1.87075,1.87075,1.86809,1.87047,144539586.0
2008-11-11 07:00:00,1.87056,1.87205,1.87056,1.87088,113045763.0
2008-11-11 07:15:00,1.87092,1.87123,1.86905,1.8703,118124077.0
2008-11-11 07:30:00,1.87036,1.87069,1.86857,1.87069,126420553.0
2008-11-11 07:45:00,1.87075,1.87194,1.86902,1.87039,132681086.0
2008-11-11 08:00:00,1.87061,1.87157,1.86884,1.87083,101306275.0
2008-11-11 08:15:00,1.87059,1.87229,1.87042,1.87179,106686076.0
2008-11-11 08:30:00,1.8717,1.87221,1.87021,1.87193,116177106.0
2008-11-11 08:45:00,1.87215,1.8724,1.86923,1.87007,146578036.0
2008-11-11 09:00:00,1.87029,1.87053,1.86615,1.87053,121981118.0
2008-11-11 09:15:00,1.87064,1.87198,1.86868,1.86968,117735295.0
2008-11-11 09:30:00,1.86982,1.87002,1.86638,1.8684,115651048.0
2008-11-11 09:45:00,1.86793,1.86802,1.86295,1.86407,147076054.0
2008-11-11 10:00:00,1.86377,1.86442,1.86225,1.86338,129801312.0
2008-11-11 10:15:00,1.86351,1.86694,1.86298,1.86557,161585720.0
2008-11-11 10:30:00,1.86533,1.86597,1.86387,1.8649,142181755.0
2008-11-11 10:45:00,1.86496,1.86519,1.85972,1.86014,127355025.0
2008-11-11 11:00:00,1.86022,1.86214,1.85876,1.8611,250120302.0
2008-11-11 11:15:00,1.86102,1.86135,1.8576,1.86111,144632396.0
2008-11-11 11:30:00,1.86091,1.86229,1.86,1.86176,126246465.0
2008-11-11 11:45:00,1.862,1.862,1.85837,1.85888,182051308.0
2008-11-11 12:00:00,1.85886,1.85975,1.85705,1.85886,158604050.0
2008-11-11 12:15:00,1.85871,1.86139,1.85756,1.85873,133091963.0
2008-11-11 12:30:00,1.85892,1.85993,1.85572,1.85572,122586093.0
2008-11-11 12:45:00,1.85577,1.85702,1.85139,1.85172,124410753.0
2008-11-11 13:00:00,1.85206,1.85591,1.85175,1.85513,118784804.0
2008-11-11 13:15:00,1.85492,1.85522,1.85185,1.85427,134119898.0
2008-11-11 13:30:00,1.85418,1.85607,1.85375,1.85567,151722806.0
2008-11-11 13:45:00,1.85571,1.86039,1.85504,1.85889,106197339.0
2008-11-11 14:00:00,1.85869,1.85881,1.85522,1.85664,138989492.0
2008-11-11 14:15:00,1.85662,1.85719,1.85448,1.85571,136514616.0
2008-11-11 14:30:00,1.856,1.85823,1.85519,1.85801,155207870.0
2008-11-11 14:45:00,1.85792,1.86193,1.85792,1.85943,116622413.0
2008-11-11 15:00:00,1.85941,1.86301,1.85884,1.8616,97621958.0
2008-11-11 15:15:00,1.86135,1.86156,1.84999,1.85041,517024493.0
2008-11-11 15:30:00,1.85048,1.85405,1.85048,1.85405,150826652.0
2008-11-11 15:45:00,1.85408,1.85621,1.85231,1.85297,142109061.0
2008-11-11 16:00:00,1.85275,1.85684,1.85223,1.85544,140609339.0
2008-11-11 16:15:00,1.85552,1.85739,1.8554,1.85718,103540700.0
2008-11-11 16:30:00,1.85718,1.85885,1.8548,1.85493,121555180.0
2008-11-11 16:45:00,1.85503,1.85874,1.85503,1.85748,102467421.0
2008-11-11 17:00:00,1.85732,1.86366,1.85645,1.86348,126970280.0
2008-11-11 17:15:00,1.86333,1.86333,1.85636,1.85636,118972264.0
2008-11-11 17:30:00,1.85603,1.86227,1.85508,1.86227,130435984.0
2008-11-11 17:45:00,1.86263,1.86558,1.85778,1.85858,104261675.0
2008-11-11 18:00:00,1.85845,1.86102,1.85509,1.85509,94082655.0
2008-11-11 18:15:00,1.85499,1.85681,1.85371,1.85677,120201235.0
2008-11-11 18:30:00,1.85688,1.85925,1.85576,1.85916,100461362.0
2008-11-11 18:45:00,1.85935,1.86052,1.85571,1.8574,163337830.0
2008-11-11 19:00:00,1.85741,1.86193,1.85735,1.86176,95659289.0
2008-11-11 19:15:00,1.86194,1.86209,1.86019,1.86096,113443836.0
2008-11-11 19:30:00,1.86122,1.86495,1.86093,1.86105,131828551.0
2008-11-11 19:45:00,1.86092,1.86092,1.85408,1.8561,138073067.0
2008-11-11 20:00:00,1.85624,1.85898,1.85577,1.85699,156910624.0
2008-11-11 20:15:00,1.857,1.85709,1.8536,1.85607,146026914.0
2008-11-11 20:30:00,1.85629,1.86034,1.85602,1.85984,122604857.0
2008-11-11 20:45:00,1.85969,1.86123,1.85645,1.85665,134760690.0
2008-11-11 21:00:00,1.8567,1.85833,1.85471,1.85612,109862601.0
2008-11-11 21:15:00,1.85604,1.85745,1.85336,1.85687,102579847.0
2008-11-11 21:30:00,1.85698,1.857,1.85057,1.85081,110060272.0
2008-11-11 21:45:00,1.85105,1.85402,1.85105,1.85288,112148234.0
2008-11-11 22:00:00,1.85251,1.85284,1.85102,1.8523,120284261.0
2008-11-11 22:15:00,1.85248,1.85427,1.85208,1.85243,128019411.0
2008-11-11 22:30:00,1.8524,1.85508,1.85132,1.85508,117477812.0
2008-11-11 22:45:00,1.85516,1.85699,1.85491,1.85525,132818911.0
2008-11-11 23:00:00,1.85502,1.85502,1.85061,1.85215,127987779.0
2008-11-11 23:15:00,1.85231,1.85333,1.85171,1.8533,119384763.0
2008-11-11 23:30:00,1.85373,1.85515,1.85373,1.85403,121802838.0
2008-11-11 23:45:00,1.85411,1.85734,1.85395,1.85604,114567169.0
2008-11-12 00:00:00,1.85598,1.8564,1.85372,1.8564,118188746.0
2008-11-12 00:15:00,1.85646,1.8568,1.85399,1.8558,129358922.0
2008-11-12 00:30:00,1.85559,1.85579,1.85463,1.85496,136764606.0
2008-11-12 00:45:00,1.85502,1.8579,1.85456,1.8577,132838357.0
2008-11-12 01:00:00,1.85482,1.85571,1.85402,1.85554,143001492.0
2008-11-12 01:15:00,1.85594,1.85679,1.85553,1.85598,146413503.0
2008-11-12 01:30:00,1.85604,1.85613,1.85226,1.85283,140688062.0
2008-11-12 01:45:00,1.85289,1.85774,1.85232,1.85774,209654076.0
2008-11-12 02:00:00,1.85787,1.85811,1.85629,1.85674,202152753.0
2008-11-12 02:15:00,1.85681,1.85766,1.85117,1.85117,143694291.0
2008-11-12 02:30:00,1.85095,1.85542,1.85079,1.85526,147713537.0
2008-11-12 02:45:00,1.85514,1.85527,1.85212,1.85377,144973545.0
2008-11-12 03:00:00,1.854,1.8552,1.85383,1.8552,131700166.0
2008-11-12 03:15:00,1.85523,1.85804,1.8552,1.85652,138751146.0
2008-11-12 03:30:00,1.85645,1.85775,1.85531,1.85614,134173721.0
2008-11-12 03:45:00,1.85603,1.85623,1.85294,1.85304,119093362.0
2008-11-12 04:00:00,1.85304,1.85437,1.85278,1.85278,114862987.0
2008-11-12 04:15:00,1.85259,1.85432,1.85202,1.85432,120137599.0
2008-11-12 04:30:00,1.85422,1.8548,1.85332,1.85461,122206814.0
2008-11-12 04:45:00,1.85438,1.8566,1.85355,1.85658,126781530.0
2008-11-12 05:00:00,1.85652,1.8577,1.85571,1.85686,134061153.0
2008-11-12 05:15:00,1.85676,1.85897,1.85634,1.85635,116007404.0
2008-11-12 05:30:00,1.85629,1.85633,1.85505,1.85516,126822684.0
2008-11-12 05:45:00,1.85514,1.85801,1.85414,1.85555,117193196.0
2008-11-12 06:00:00,1.85542,1.85754,1.85449,1.85706,110570430.0
2008-11-12 06:15:00,1.85697,1.85885,1.85659,1.85714,110783019.0
2008-11-12 06:30:00,1.85725,1.85753,1.85346,1.85402,101879312.0
2008-11-12 06:45:00,1.85425,1.85699,1.85397,1.85613,113538669.0
2008-11-12 07:00:00,1.85597,1.85675,1.85443,1.85443,135398894.0
2008-11-12 07:15:00,1.85411,1.85597,1.85286,1.85504,119670764.0
2008-11-12 07:30:00,1.85525,1.85801,1.85399,1.85764,147154182.0
2008-11-12 07:45:00,1.85764,1.85992,1.85633,1.85633,153330596.0
2008-11-12 08:00:00,1.85596,1.85731,1.8551,1.85614,139741984.0
2008-11-12 08:15:00,1.85606,1.85663,1.85477,1.85477,130546451.0
2008-11-12 08:30:00,1.8546,1.85479,1.84951,1.85276,114860008.0
2008-11-12 08:45:00,1.85283,1.85401,1.85173,1.85212,86560584.0
2008-11-12 09:00:00,1.85219,1.8539,1.8521,1.8539,164273323.0
2008-11-12 09:15:00,1.85386,1.85762,1.85324,1.85573,103432395.0
2008-11-12 09:30:00,1.85568,1.8558,1.85255,1.85323,120562605.0
2008-11-12 09:45:00,1.85319,1.85319,1.84977,1.85127,87901986.0
2008-11-12 10:00:00,1.8512,1.85472,1.84852,1.8529,104155319.0
2008-11-12 10:15:00,1.85299,1.85558,1.85224,1.85307,130875259.0
2008-11-12 10:30:00,1.85266,1.85266,1.8484,1.85108,118558182.0
2008-11-12 10:45:00,1.85097,1.85425,1.85068,1.85393,126685163.0
2008-11-12 11:00:00,1.85396,1.85505,1.85051,1.85206,102119209.0
2008-11-12 11:15:00,1.85213,1.85389,1.85081,1.85111,123372656.0
2008-11-12 11:30:00,1.85141,1.85555,1.85141,1.85495,103186729.0
2008-11-12 11:45:00,1.85486,1.8567,1.85131,1.85417,140088965.0
2008-11-12 12:00:00,1.85439,1.86075,1.85439,1.86075,138815103.0
2008-11-12 12:15:00,1.86077,1.86246,1.8598,1.86025,146296560.0
2008-11-12 12:30:00,1.8603,1.86161,1.84939,1.84939,502867630.0
2008-11-12 12:45:00,1.8495,1.85324,1.8494,1.85172,96385295.0
2008-11-12 13:00:00,1.85172,1.85172,1.84628,1.84889,116241585.0
2008-11-12 13:15:00,1.84903,1.84914,1.84542,1.84875,153179218.0
2008-11-12 13:30:00,1.84845,1.84845,1.84242,1.84504,135972091.0
2008-11-12 13:45:00,1.84514,1.84828,1.84459,1.84459,141146508.0
2008-11-12 14:00:00,1.84454,1.84775,1.84293,1.84728,107580263.0
2008-11-12 14:15:00,1.84715,1.84932,1.84557,1.84611,148420362.0
2008-11-12 14:30:00,1.84595,1.84963,1.84533,1.84944,134504507.0
2008-11-12 14:45:00,1.84939,1.84986,1.84662,1.84744,119431605.0
2008-11-12 15:00:00,1.84742,1.84809,1.84503,1.84503,122717052.0
2008-11-12 15:15:00,1.84494,1.8483,1.84472,1.84792,124090105.0
2008-11-12 15:30:00,1.84757,1.84932,1.84655,1.84833,134819055.0
2008-11-12 15:45:00,1.84843,1.84924,1.84673,1.84673,156038628.0
2008-11-12 16:00:00,1.84666,1.84682,1.84263,1.84269,186312182.0
2008-11-12 16:15:00,1.84277,1.84784,1.84209,1.84784,129001299.0
2008-11-12 16:30:00,1.84794,1.85057,1.84738,1.85057,142660892.0
2008-11-12 16:45:00,1.85033,1.85169,1.84778,1.84968,250963347.0
2008-11-12 17:00:00,1.84952,1.85436,1.84831,1.85436,127537339.0
2008-11-12 17:15:00,1.85453,1.85604,1.85211,1.85267,144952001.0
2008-11-12 17:30:00,1.85264,1.8554,1.85014,1.85311,160138027.0
2008-11-12 17:45:00,1.85317,1.85346,1.84613,1.84812,128838286.0
2008-11-12 18:00:00,1.84828,1.84985,1.84544,1.84557,147304810.0
2008-11-12 18:15:00,1.8458,1.8458,1.83589,1.83766,114403319.0
2008-11-12 18:30:00,1.83766,1.84053,1.83645,1.83746,115361790.0
2008-11-12 18:45:00,1.83728,1.84514,1.83697,1.84494,123627333.0
2008-11-12 19:00:00,1.84503,1.84721,1.84342,1.84342,148538030.0
2008-11-12 19:15:00,1.84322,1.84611,1.84013,1.84611,116176288.0
2008-11-12 19:30:00,1.8463,1.84974,1.84604,1.8473,108440026.0
2008-11-12 19:45:00,1.84749,1.85175,1.8474,1.85128,102536065.0
2008-11-12 20:00:00,1.85161,1.85363,1.84869,1.84869,135571807.0
2008-11-12 20:15:00,1.84846,1.84892,1.84263,1.84326,125631438.0
2008-11-12 20:30:00,1.84344,1.84361,1.83835,1.8386,119686071.0
2008-11-12 20:45:00,1.8387,1.84068,1.83632,1.83882,113512231.0
2008-11-12 21:00:00,1.83858,1.84311,1.83816,1.84044,143110309.0
2008-11-12 21:15:00,1.84036,1.84231,1.83764,1.84207,151390640.0
2008-11-12 21:30:00,1.84178,1.84517,1.84048,1.84509,104046379.0
2008-11-12 21:45:00,1.84509,1.85025,1.84509,1.85024,132460543.0
2008-11-12 22:00:00,1.85016,1.85089,1.84825,1.85085,130420606.0
2008-11-12 22:15:00,1.85105,1.85338,1.84958,1.84967,102011619.0
2008-11-12 22:30:00,1.84971,1.8501,1.84679,1.84918,117557348.0
2008-11-12 22:45:00,1.84905,1.84905,1.8455,1.84675,135189219.0
2008-11-12 23:00:00,1.84652,1.84652,1.83924,1.83924,134919361.0
2008-11-12 23:15:00,1.83923,1.8475,1.83919,1.84615,208537566.0
2008-11-12 23:30:00,1.84584,1.84757,1.84481,1.84757,136166816.0
2008-11-12 23:45:00,1.8477,1.85147,1.8477,1.85133,101023032.0
2008-11-13 00:00:00,1.85139,1.85229,1.84502,1.84502,210720043.0
2008-11-13 00:15:00,1.84496,1.84575,1.84325,1.84443,141734884.0
2008-11-13 00:30:00,1.84439,1.8475,1.84354,1.84396,142513124.0
2008-11-13 00:45:00,1.84402,1.84478,1.83822,1.84081,148893097.0
2008-11-13 01:00:00,1.84073,1.84441,1.8387,1.84441,130158640.0
2008-11-13 01:15:00,1.84444,1.84455,1.84161,1.84276,131007504.0
2008-11-13 01:30:00,1.84304,1.84716,1.84266,1.84654,129024237.0
2008-11-13 01:45:00,1.84661,1.84691,1.84259,1.84259,121331311.0
2008-11-13 02:00:00,1.84201,1.84468,1.84201,1.84362,120993334.0
2008-11-13 02:15:00,1.84352,1.84352,1.8404,1.8404,129899103.0
2008-11-13 02:30:00,1.8404,1.84245,1.83881,1.84236,132815946.0
2008-11-13 02:45:00,1.84235,1.84251,1.83899,1.84158,133992360.0
2008-11-13 03:00:00,1.84159,1.84457,1.83995,1.84414,144157575.0
2008-11-13 03:15:00,1.84413,1.84413,1.83918,1.84347,141548972.0
2008-11-13 03:30:00,1.84351,1.84435,1.84299,1.84428,141468797.0
2008-11-13 03:45:00,1.84429,1.84624,1.84278,1.84327,202285509.0
2008-11-13 04:00:00,1.84317,1.84323,1.84176,1.84323,101831598.0
2008-11-13 04:15:00,1.84327,1.84479,1.84323,1.8443,132617479.0
2008-11-13 04:30:00,1.84427,1.8453,1.84404,1.84489,207555929.0
2008-11-13 04:45:00,1.84489,1.84522,1.84191,1.84229,136246501.0
2008-11-13 05:00:00,1.84233,1.84258,1.84169,1.84249,135631781.0
2008-11-13 05:15:00,1.84247,1.84724,1.8423,1.84687,118920007.0
2008-11-13 05:30:00,1.84661,1.8467,1.84367,1.84393,101786591.0
2008-11-13 05:45:00,1.84399,1.84577,1.8426,1.84398,127687184.0
2008-11-13 06:00:00,1.84405,1.84505,1.84231,1.84293,134156012.0
2008-11-13 06:15:00,1.84264,1.84328,1.84186,1.84213,104842018.0
2008-11-13 06:30:00,1.84211,1.84236,1.84074,1.84106,154094250.0
2008-11-13 06:45:00,1.84119,1.84289,1.84001,1.84137,143237771.0
2008-11-13 07:00:00,1.84123,1.84183,1.84026,1.84103,113728359.0
2008-11-13 07:15:00,1.84096,1.84281,1.84047,1.84281,121248588.0
2008-11-13 07:30:00,1.84282,1.84486,1.84233,1.84486,121991707.0
2008-11-13 07:45:00,1.84474,1.84487,1.8393,1.8393,139135474.0
2008-11-13 08:00:00,1.83926,1.8413,1.83845,1.8413,104468337.0
2008-11-13 08:15:00,1.84131,1.84238,1.84036,1.84135,109602220.0
2008-11-13 08:30:00,1.84138,1.84249,1.84004,1.84249,115502134.0
2008-11-13 08:45:00,1.84263,1.84273,1.83709,1.83808,149759981.0
2008-11-13 09:00:00,1.83778,1.84012,1.83679,1.84012,123790327.0
2008-11-13 09:15:00,1.84032,1.84259,1.83629,1.83629,113060312.0
2008-11-13 09:30:00,1.83629,1.83629,1.83299,1.83372,113294125.0
2008-11-13 09:45:00,1.83367,1.84049,1.83367,1.83737,149315787.0
2008-11-13 10:00:00,1.83737,1.84275,1.83719,1.84046,126541357.0
2008-11-13 10:15:00,1.84042,1.84301,1.8397,1.83991,163486322.0
2008-11-13 10:30:00,1.83986,1.84273,1.83953,1.84207,144804349.0
2008-11-13 10:45:00,1.84216,1.84301,1.84122,1.84246,128316542.0
2008-11-13 11:00:00,1.8424,1.84661,1.84205,1.84661,264836068.0
2008-11-13 11:15:00,1.84709,1.8484,1.84244,1.84307,144817807.0
2008-11-13 11:30:00,1.84308,1.84478,1.8404,1.84478,127909629.0
2008-11-13 11:45:00,1.84484,1.84484,1.84114,1.84165,193151999.0
2008-11-13 12:00:00,1.84183,1.84293,1.84006,1.84024,160267519.0
2008-11-13 12:15:00,1.8406,1.84506,1.83986,1.84406,134109494.0
2008-11-13 12:30:00,1.84375,1.84488,1.84284,1.84353,124865187.0
2008-11-13 12:45:00,1.84357,1.84368,1.84124,1.84127,122948618.0
2008-11-13 13:00:00,1.84127,1.84337,1.84053,1.84167,122212950.0
2008-11-13 13:15:00,1.84175,1.84689,1.84175,1.84563,136606867.0
2008-11-13 13:30:00,1.84551,1.8466,1.8403,1.84276,149580092.0
2008-11-13 13:45:00,1.84256,1.84274,1.83837,1.83906,108376005.0
2008-11-13 14:00:00,1.83933,1.84019,1.82915,1.82915,137600585.0
2008-11-13 14:15:00,1.82905,1.83084,1.82712,1.82894,135127038.0
2008-11-13 14:30:00,1.82953,1.83166,1.82714,1.82884,153653176.0
2008-11-13 14:45:00,1.82876,1.83162,1.82815,1.83137,117597494.0
2008-11-13 15:00:00,1.83129,1.83299,1.82905,1.82973,95611327.0
2008-11-13 15:15:00,1.82989,1.83549,1.82934,1.83247,483083648.0
2008-11-13 15:30:00,1.83235,1.83236,1.83016,1.83201,147083028.0
2008-11-13 15:45:00,1.83207,1.83219,1.82936,1.82956,131443629.0
2008-11-13 16:00:00,1.82911,1.82916,1.82465,1.82531,141003571.0
2008-11-13 16:15:00,1.82582,1.82901,1.82394,1.82405,104033627.0
2008-11-13 16:30:00,1.82432,1.82687,1.82414,1.82687,125501400.0
2008-11-13 16:45:00,1.82698,1.82957,1.8244,1.82695,99499770.0
2008-11-13 17:00:00,1.82705,1.82746,1.82318,1.82496,123146401.0
2008-11-13 17:15:00,1.8249,1.82512,1.8179,1.81949,117644501.0
2008-11-13 17:30:00,1.81937,1.81937,1.81455,1.81477,133600529.0
2008-11-13 17:45:00,1.81506,1.82043,1.81506,1.82043,103751010.0
2008-11-13 18:00:00,1.82067,1.82492,1.82067,1.82398,86822241.0
2008-11-13 18:15:00,1.82374,1.82377,1.82094,1.82187,122193311.0
2008-11-13 18:30:00,1.82149,1.82391,1.81898,1.82345,104160466.0
2008-11-13 18:45:00,1.82365,1.82561,1.82194,1.82194,161159661.0
2008-11-13 19:00:00,1.82155,1.82503,1.82,1.82142,87278117.0
2008-11-13 19:15:00,1.82137,1.82305,1.81901,1.81901,116989514.0
2008-11-13 19:30:00,1.81909,1.81947,1.81589,1.81707,129527300.0
2008-11-13 19:45:00,1.81739,1.82062,1.81497,1.82062,139302961.0
2008-11-13 20:00:00,1.82071,1.82351,1.81737,1.81742,150650780.0
2008-11-13 20:15:00,1.81733,1.81733,1.80974,1.81064,145455447.0
2008-11-13 20:30:00,1.81015,1.81015,1.80592,1.80795,121512665.0
2008-11-13 20:45:00,1.80797,1.8106,1.80595,1.80873,134865530.0
2008-11-13 21:00:00,1.80876,1.8105,1.804,1.804,112340074.0
2008-11-13 21:15:00,1.80395,1.81071,1.80311,1.80921,103088676.0
2008-11-13 21:30:00,1.80935,1.81595,1.80922,1.81559,116825236.0
2008-11-13 21:45:00,1.81576,1.81624,1.80459,1.80459,111223549.0
2008-11-13 22:00:00,1.80449,1.80449,1.79922,1.80051,116204455.0
2008-11-13 22:15:00,1.80065,1.80376,1.79614,1.79614,123449419.0
2008-11-13 22:30:00,1.79595,1.79595,1.79128,1.79559,115135416.0
2008-11-13 22:45:00,1.79566,1.80286,1.79566,1.79966,133519915.0
2008-11-13 23:00:00,1.79976,1.80417,1.79975,1.80115,131429448.0
2008-11-13 23:15:00,1.80122,1.80284,1.80044,1.80046,122991585.0
2008-11-13 23:30:00,1.80052,1.8047,1.80009,1.80253,121113446.0
2008-11-13 23:45:00,1.80244,1.80244,1.79736,1.79736,114049203.0
2008-11-14 00:00:00,1.79717,1.79717,1.79256,1.79516,119294165.0
2008-11-14 00:15:00,1.79511,1.79558,1.79132,1.79219,131811747.0
2008-11-14 00:30:00,1.79223,1.79618,1.79213,1.79409,136407373.0
2008-11-14 00:45:00,1.79414,1.79693,1.79408,1.79446,144864703.0
2008-11-14 01:00:00,1.79454,1.79983,1.79454,1.79953,145706921.0
2008-11-14 01:15:00,1.79953,1.80407,1.79859,1.80407,143493880.0
2008-11-14 01:30:00,1.80419,1.80717,1.80329,1.80632,146136387.0
2008-11-14 01:45:00,1.80652,1.80809,1.80554,1.80564,194971643.0
2008-11-14 02:00:00,1.8059,1.80648,1.80281,1.80487,115797112.0
2008-11-14 02:15:00,1.80489,1.80746,1.80326,1.80715,122434715.0
2008-11-14 02:30:00,1.80725,1.80801,1.80616,1.80695,120468248.0
2008-11-14 02:45:00,1.80673,1.8071,1.80224,1.80229,132968581.0
2008-11-14 03:00:00,1.80237,1.8024,1.79815,1.80122,131663506.0
2008-11-14 03:15:00,1.80115,1.80353,1.8005,1.80353,115995893.0
2008-11-14 03:30:00,1.80347,1.80436,1.80074,1.80083,122250545.0
2008-11-14 03:45:00,1.80102,1.80352,1.80102,1.80242,118462746.0
2008-11-14 04:00:00,1.80237,1.80382,1.80187,1.80382,111640201.0
2008-11-14 04:15:00,1.8039,1.8039,1.80235,1.80334,117200333.0
2008-11-14 04:30:00,1.80323,1.80492,1.80303,1.80412,105011933.0
2008-11-14 04:45:00,1.80404,1.80648,1.80292,1.80648,113515546.0
2008-11-14 05:00:00,1.80638,1.8064,1.80459,1.80529,134161159.0
2008-11-14 05:15:00,1.80545,1.80753,1.80534,1.80641,122962049.0
2008-11-14 05:30:00,1.8064,1.80937,1.80623,1.80907,150872186.0
2008-11-14 05:45:00,1.80902,1.81176,1.80772,1.81059,147889894.0
2008-11-14 06:00:00,1.81064,1.81098,1.80774,1.80778,138424193.0
2008-11-14 06:15:00,1.80741,1.80741,1.80258,1.80457,129129248.0
2008-11-14 06:30:00,1.8043,1.80431,1.80235,1.80326,121823490.0
2008-11-14 06:45:00,1.80328,1.80561,1.80274,1.8054,88052587.0
2008-11-14 07:00:00,1.80547,1.8077,1.80455,1.80756,161714826.0
2008-11-14 07:15:00,1.80755,1.81014,1.80695,1.81004,106073082.0
2008-11-14 07:30:00,1.80996,1.81055,1.80756,1.80805,121576213.0
2008-11-14 07:45:00,1.80812,1.80822,1.80414,1.80431,86117658.0
2008-11-14 08:00:00,1.80456,1.8074,1.80456,1.80539,104684542.0
2008-11-14 08:15:00,1.80513,1.80619,1.8025,1.80321,139425843.0
2008-11-14 08:30:00,1.80318,1.80376,1.80272,1.80313,121882352.0
2008-11-14 08:45:00,1.80322,1.80759,1.80318,1.80636,123054405.0
2008-11-14 09:00:00,1.80636,1.80825,1.80508,1.80825,100323035.0
2008-11-14 09:15:00,1.80846,1.80905,1.80144,1.80148,121803897.0
2008-11-14 09:30:00,1.8014,1.80545,1.79987,1.80159,102204707.0
2008-11-14 09:45:00,1.80128,1.80376,1.79957,1.79957,137748505.0
2008-11-14 10:00:00,1.79965,1.80248,1.79666,1.80209,136622765.0
2008-11-14 10:15:00,1.80172,1.80637,1.80053,1.80637,148814305.0
2008-11-14 10:30:00,1.80667,1.81163,1.80667,1.80774,491506584.0
2008-11-14 10:45:00,1.8077,1.8109,1.80765,1.8108,95721265.0
2008-11-14 11:00:00,1.81121,1.81266,1.8063,1.80911,117554135.0
2008-11-14 11:15:00,1.80933,1.80996,1.80147,1.80147,150405056.0
2008-11-14 11:30:00,1.80135,1.80346,1.80023,1.80246,136807805.0
2008-11-14 11:45:00,1.80243,1.80373,1.80032,1.80201,138923337.0
2008-11-14 12:00:00,1.80209,1.80392,1.80205,1.80238,106835588.0
2008-11-14 12:15:00,1.80254,1.80572,1.80109,1.80339,149519797.0
2008-11-14 12:30:00,1.80347,1.80685,1.80293,1.80493,138695625.0
2008-11-14 12:45:00,1.80465,1.8051,1.80341,1.80341,122537887.0
2008-11-14 13:00:00,1.80303,1.80413,1.799,1.80366,123189111.0
2008-11-14 13:15:00,1.80371,1.81022,1.80278,1.81015,125334898.0
2008-11-14 13:30:00,1.81023,1.8123,1.80938,1.80956,135519064.0
2008-11-14 13:45:00,1.80951,1.81125,1.80617,1.80617,157414338.0
2008-11-14 14:00:00,1.80608,1.80741,1.80496,1.80623,195952938.0
2008-11-14 14:15:00,1.80662,1.80737,1.80137,1.8043,126341498.0
2008-11-14 14:30:00,1.80453,1.80635,1.80415,1.80429,142479877.0
2008-11-14 14:45:00,1.80453,1.80457,1.79526,1.79597,258756401.0
2008-11-14 15:00:00,1.79616,1.80235,1.79616,1.8021,129767334.0
2008-11-14 15:15:00,1.80228,1.80296,1.79369,1.79374,146997875.0
2008-11-14 15:30:00,1.79385,1.79586,1.79242,1.79451,160959320.0
2008-11-14 15:45:00,1.79443,1.80066,1.79443,1.80036,122938022.0
2008-11-14 16:00:00,1.80052,1.80096,1.79616,1.79616,147579144.0
2008-11-14 16:15:00,1.79621,1.80015,1.79577,1.79838,112380634.0
2008-11-14 16:30:00,1.79855,1.80097,1.79507,1.7977,113605938.0
2008-11-14 16:45:00,1.79754,1.79884,1.79368,1.79784,129517588.0
2008-11-14 17:00:00,1.79755,1.7977,1.79362,1.79576,154328014.0
2008-11-14 17:15:00,1.79591,1.79831,1.7949,1.79685,111541052.0
2008-11-14 17:30:00,1.79654,1.79929,1.79351,1.79922,108622376.0
2008-11-14 17:45:00,1.79941,1.80947,1.79941,1.80947,102529994.0
2008-11-14 18:00:00,1.80952,1.8152,1.80952,1.8132,135829975.0
2008-11-14 18:15:00,1.81314,1.81519,1.8125,1.81269,121932378.0
2008-11-14 18:30:00,1.81274,1.82085,1.81256,1.81833,120277006.0
2008-11-14 18:45:00,1.81827,1.81834,1.81419,1.81788,113572795.0
2008-11-14 19:00:00,1.81792,1.8212,1.81312,1.81627,142328466.0
2008-11-14 19:15:00,1.81616,1.82326,1.8155,1.82071,149818724.0
2008-11-14 19:30:00,1.82059,1.82087,1.81782,1.81807,102293133.0
2008-11-14 19:45:00,1.81827,1.82216,1.81705,1.81835,132326708.0
2008-11-14 20:00:00,1.81841,1.82036,1.81687,1.81995,138765721.0
2008-11-14 20:15:00,1.82017,1.82097,1.81924,1.82071,103795506.0
2008-11-14 20:30:00,1.82089,1.82229,1.81602,1.81758,119900853.0
2008-11-14 20:45:00,1.81769,1.81908,1.81617,1.81908,134596042.0
2008-11-14 21:00:00,1.81921,1.82391,1.81776,1.81849,134233380.0
2008-11-14 21:15:00,1.81862,1.82663,1.81703,1.82591,205571075.0
2008-11-14 21:30:00,1.82582,1.82622,1.82003,1.82164,129617274.0
2008-11-14 21:45:00,1.82154,1.82193,1.81879,1.82025,102378600.0
2008-11-14 22:00:00,1.82078,1.82438,1.81864,1.82403,198394057.0
2008-11-14 22:15:00,1.8237,1.82407,1.81812,1.81874,140924006.0
2008-11-14 22:30:00,1.81897,1.82036,1.81604,1.81904,143623509.0
2008-11-14 22:45:00,1.8186,1.81993,1.81491,1.81491,148480653.0
2008-11-14 23:00:00,1.81492,1.81492,1.81016,1.81016,130122957.0
2008-11-14 23:15:00,1.80991,1.81177,1.80617,1.80765,136144056.0
2008-11-14 23:30:00,1.8077,1.81597,1.8077,1.81597,131096020.0
2008-11-14 23:45:00,1.81601,1.82141,1.81597,1.81981,119994646.0
2008-11-17 00:00:00,1.81412,1.81718,1.81381,1.81684,119157766.0
2008-11-17 00:15:00,1.8168,1.82115,1.81374,1.82043,117085167.0
2008-11-17 00:30:00,1.82024,1.82024,1.81464,1.81743,112467931.0
2008-11-17 00:45:00,1.81734,1.81739,1.81152,1.81345,157998327.0
2008-11-17 01:00:00,1.81373,1.81924,1.81373,1.81924,129466149.0
2008-11-17 01:15:00,1.81925,1.8204,1.81785,1.81965,112543656.0
2008-11-17 01:30:00,1.8196,1.81972,1.81772,1.81883,126350002.0
2008-11-17 01:45:00,1.819,1.8203,1.81876,1.81983,115058883.0
2008-11-17 02:00:00,1.81969,1.82115,1.81925,1.81994,114888441.0
2008-11-17 02:15:00,1.81994,1.81994,1.81689,1.81724,124403033.0
2008-11-17 02:30:00,1.81734,1.82198,1.81734,1.82008,116586909.0
2008-11-17 02:45:00,1.81998,1.82259,1.81955,1.82259,128226692.0
2008-11-17 03:00:00,1.82268,1.82331,1.82078,1.82145,159794937.0
2008-11-17 03:15:00,1.82148,1.82391,1.82099,1.82305,112461031.0
2008-11-17 03:30:00,1.82305,1.82421,1.82238,1.82382,115237461.0
2008-11-17 03:45:00,1.82397,1.82612,1.82303,1.82612,118036236.0
2008-11-17 04:00:00,1.82618,1.82777,1.82343,1.82343,117511804.0
2008-11-17 04:15:00,1.82326,1.82363,1.82153,1.82287,131884360.0
2008-11-17 04:30:00,1.82284,1.82293,1.81991,1.81991,134877872.0
2008-11-17 04:45:00,1.81967,1.82042,1.81845,1.81845,126678815.0
2008-11-17 05:00:00,1.81831,1.81843,1.81605,1.81835,147191160.0
2008-11-17 05:15:00,1.8186,1.8209,1.81826,1.81826,141687404.0
2008-11-17 05:30:00,1.81824,1.81883,1.81624,1.81882,144918995.0
2008-11-17 05:45:00,1.81915,1.82022,1.81648,1.81908,196571716.0
2008-11-17 06:00:00,1.81891,1.8226,1.81844,1.82203,98287776.0
2008-11-17 06:15:00,1.82212,1.8224,1.8203,1.82104,133077130.0
2008-11-17 06:30:00,1.82102,1.82221,1.81978,1.82149,204467301.0
2008-11-17 06:45:00,1.82152,1.82273,1.82006,1.82142,133161815.0
2008-11-17 07:00:00,1.8213,1.82342,1.82037,1.82342,132558969.0
2008-11-17 07:15:00,1.82333,1.82359,1.8207,1.82141,121914205.0
2008-11-17 07:30:00,1.82118,1.82376,1.81872,1.82376,103187916.0
2008-11-17 07:45:00,1.82382,1.82404,1.82106,1.82364,137264095.0
2008-11-17 08:00:00,1.82352,1.82352,1.8213,1.8213,131530058.0
2008-11-17 08:15:00,1.8213,1.82218,1.82077,1.82077,104666623.0
2008-11-17 08:30:00,1.82062,1.82062,1.81591,1.81645,151431258.0
2008-11-17 08:45:00,1.81642,1.81959,1.81485,1.81959,141669389.0
2008-11-17 09:00:00,1.8197,1.82016,1.81807,1.81811,110462436.0
2008-11-17 09:15:00,1.81803,1.82233,1.81744,1.81834,122260253.0
2008-11-17 09:30:00,1.81813,1.81859,1.81573,1.8176,121881570.0
2008-11-17 09:45:00,1.81746,1.81754,1.81494,1.81524,135876079.0
2008-11-17 10:00:00,1.81524,1.81747,1.81453,1.81625,102185300.0
2008-11-17 10:15:00,1.81623,1.81934,1.81623,1.81692,109940860.0
2008-11-17 10:30:00,1.817,1.82008,1.81693,1.81739,114635097.0
2008-11-17 10:45:00,1.81736,1.82338,1.81726,1.82338,155185708.0
2008-11-17 11:00:00,1.82363,1.82755,1.82273,1.82562,133726162.0
2008-11-17 11:15:00,1.82575,1.82797,1.82471,1.82706,111897608.0
2008-11-17 11:30:00,1.82688,1.83144,1.82656,1.83064,112410387.0
2008-11-17 11:45:00,1.83032,1.83319,1.82986,1.83317,142710432.0
2008-11-17 12:00:00,1.83293,1.83681,1.83198,1.83552,125461570.0
2008-11-17 12:15:00,1.83537,1.83537,1.83293,1.8336,164752798.0
2008-11-17 12:30:00,1.83337,1.83377,1.82971,1.83066,146676986.0
2008-11-17 12:45:00,1.83082,1.83542,1.82931,1.83399,131364625.0
2008-11-17 13:00:00,1.83382,1.83798,1.83348,1.83796,254053695.0
2008-11-17 13:15:00,1.8379,1.83812,1.83399,1.83564,142123183.0
2008-11-17 13:30:00,1.83555,1.83649,1.83378,1.83649,128401075.0
2008-11-17 13:45:00,1.83659,1.84004,1.83453,1.83968,191631594.0
2008-11-17 14:00:00,1.83977,1.84001,1.8372,1.83821,158136919.0
2008-11-17 14:15:00,1.83831,1.84016,1.83831,1.83914,137563174.0
2008-11-17 14:30:00,1.83919,1.84146,1.83919,1.83954,122376233.0
2008-11-17 14:45:00,1.83967,1.83974,1.83697,1.83697,119723854.0
2008-11-17 15:00:00,1.83693,1.83735,1.83463,1.83463,123680275.0
2008-11-17 15:15:00,1.83456,1.83865,1.83198,1.83865,138422729.0
2008-11-17 15:30:00,1.83866,1.8436,1.83866,1.84134,149357751.0
2008-11-17 15:45:00,1.84128,1.84347,1.84105,1.84139,104986424.0
2008-11-17 16:00:00,1.84142,1.8484,1.84142,1.84765,135003030.0
2008-11-17 16:15:00,1.84755,1.84845,1.84596,1.84598,136366195.0
2008-11-17 16:30:00,1.84615,1.84814,1.84383,1.8453,154617295.0
2008-11-17 16:45:00,1.84496,1.84704,1.84366,1.84684,117503904.0
2008-11-17 17:00:00,1.84688,1.85452,1.84688,1.85452,100132292.0
2008-11-17 17:15:00,1.85428,1.85476,1.85151,1.85306,502435944.0
2008-11-17 17:30:00,1.85313,1.85336,1.849,1.85033,149087820.0
2008-11-17 17:45:00,1.85019,1.85081,1.84653,1.8468,139862881.0
2008-11-17 18:00:00,1.84651,1.85369,1.8463,1.85331,142064871.0
2008-11-17 18:15:00,1.85347,1.85434,1.85041,1.85217,105197144.0
2008-11-17 18:30:00,1.85238,1.85391,1.84973,1.84973,122016238.0
2008-11-17 18:45:00,1.84964,1.84964,1.84236,1.84303,100368386.0
2008-11-17 19:00:00,1.84309,1.84309,1.83537,1.83542,121100981.0
2008-11-17 19:15:00,1.83536,1.83536,1.82811,1.82811,119820753.0
2008-11-17 19:30:00,1.82813,1.82813,1.82205,1.82416,142051412.0
2008-11-17 19:45:00,1.82418,1.8252,1.82237,1.82477,106427692.0
2008-11-17 20:00:00,1.82491,1.82708,1.82491,1.82505,85726828.0
2008-11-17 20:15:00,1.82503,1.82778,1.82309,1.82778,120016732.0
2008-11-17 20:30:00,1.82783,1.82908,1.82564,1.82863,105663921.0
2008-11-17 20:45:00,1.82873,1.83115,1.8286,1.83044,163012527.0
2008-11-17 21:00:00,1.83007,1.83251,1.82913,1.82918,88033682.0
2008-11-17 21:15:00,1.82894,1.83289,1.82748,1.83289,122455607.0
2008-11-17 21:30:00,1.83306,1.83418,1.83242,1.83333,127157764.0
2008-11-17 21:45:00,1.83334,1.83619,1.83274,1.83595,140376939.0
2008-11-17 22:00:00,1.83581,1.83599,1.83393,1.83517,150578497.0
2008-11-17 22:15:00,1.83512,1.83512,1.83237,1.83455,146229275.0
2008-11-17 22:30:00,1.83483,1.83616,1.83472,1.83615,122772898.0
2008-11-17 22:45:00,1.83604,1.83744,1.83476,1.83603,133951786.0
2008-11-17 23:00:00,1.8362,1.83655,1.83279,1.83363,112461632.0
2008-11-17 23:15:00,1.83379,1.83899,1.83379,1.83861,101731266.0
2008-11-17 23:30:00,1.83869,1.83877,1.837,1.83842,118875154.0
2008-11-17 23:45:00,1.83822,1.83929,1.83596,1.83632,111825771.0
2008-11-18 00:00:00,1.83666,1.83726,1.83519,1.83657,115624914.0
2008-11-18 00:15:00,1.83659,1.83731,1.83543,1.83731,123765792.0
2008-11-18 00:30:00,1.83749,1.83981,1.83646,1.83647,115756314.0
2008-11-18 00:45:00,1.83649,1.8381,1.83512,1.83749,122700542.0
2008-11-18 01:00:00,1.83745,1.84206,1.83724,1.84191,134036939.0
2008-11-18 01:15:00,1.842,1.84337,1.84117,1.84172,118350004.0
2008-11-18 01:30:00,1.84196,1.84221,1.8361,1.8361,121366191.0
2008-11-18 01:45:00,1.83595,1.83918,1.83521,1.83918,115133271.0
2008-11-18 02:00:00,1.8403,1.84384,1.83986,1.8436,114566558.0
2008-11-18 02:15:00,1.84372,1.84882,1.84372,1.84491,119660541.0
2008-11-18 02:30:00,1.84466,1.84466,1.84001,1.84324,117125935.0
2008-11-18 02:45:00,1.8432,1.84361,1.84101,1.84139,136594129.0
2008-11-18 03:00:00,1.84132,1.84295,1.83983,1.84252,121727730.0
2008-11-18 03:15:00,1.84243,1.84549,1.84213,1.84477,117241527.0
2008-11-18 03:30:00,1.84468,1.84468,1.84173,1.84227,136632459.0
2008-11-18 03:45:00,1.84249,1.8434,1.84116,1.84263,111967103.0
2008-11-18 04:00:00,1.84299,1.84482,1.84236,1.84392,109968460.0
2008-11-18 04:15:00,1.84393,1.84413,1.8407,1.84142,117492915.0
2008-11-18 04:30:00,1.84163,1.8432,1.84163,1.84183,105705738.0
2008-11-18 04:45:00,1.84176,1.84322,1.84083,1.84199,113796412.0
2008-11-18 05:00:00,1.84207,1.84303,1.84139,1.84143,133018749.0
2008-11-18 05:15:00,1.84148,1.84253,1.84142,1.84235,123988037.0
2008-11-18 05:30:00,1.84232,1.84232,1.83946,1.83946,136724158.0
2008-11-18 05:45:00,1.83942,1.83973,1.83854,1.83941,150627755.0
2008-11-18 06:00:00,1.83959,1.8405,1.83868,1.84046,137584798.0
2008-11-18 06:15:00,1.84052,1.84211,1.84007,1.84124,127023272.0
2008-11-18 06:30:00,1.84117,1.84137,1.84021,1.84056,123016108.0
2008-11-18 06:45:00,1.84041,1.84115,1.83963,1.8402,85182356.0
2008-11-18 07:00:00,1.84025,1.84049,1.83968,1.84011,163933838.0
2008-11-18 07:15:00,1.83994,1.8406,1.83944,1.83979,109493792.0
2008-11-18 07:30:00,1.83962,1.84012,1.83902,1.83998,119195007.0
2008-11-18 07:45:00,1.83973,1.84018,1.83898,1.83997,86417926.0
2008-11-18 08:00:00,1.84001,1.8426,1.83841,1.8426,105698686.0
2008-11-18 08:15:00,1.84289,1.84738,1.84289,1.84738,142944674.0
2008-11-18 08:30:00,1.84736,1.84866,1.84505,1.84608,119634335.0
2008-11-18 08:45:00,1.84607,1.8471,1.845,1.84632,120293210.0
2008-11-18 09:00:00,1.84604,1.84635,1.8446,1.84496,99218250.0
2008-11-18 09:15:00,1.84501,1.84719,1.84479,1.84581,124142068.0
2008-11-18 09:30:00,1.84579,1.85005,1.84349,1.85005,104555223.0
2008-11-18 09:45:00,1.85008,1.85103,1.84633,1.85091,138804977.0
2008-11-18 10:00:00,1.85108,1.85116,1.84444,1.84444,136192510.0
2008-11-18 10:15:00,1.84441,1.8469,1.84243,1.84545,144975819.0
2008-11-18 10:30:00,1.84525,1.8484,1.84398,1.84764,524278429.0
2008-11-18 10:45:00,1.84805,1.85275,1.84641,1.85275,98092651.0
2008-11-18 11:00:00,1.85303,1.85513,1.84978,1.85003,115660897.0
2008-11-18 11:15:00,1.84986,1.84986,1.84518,1.84534,153071879.0
2008-11-18 11:30:00,1.84505,1.84741,1.84289,1.84289,131337829.0
2008-11-18 11:45:00,1.84282,1.84537,1.84278,1.84382,134201685.0
2008-11-18 12:00:00,1.84396,1.84493,1.84306,1.8449,101489527.0
2008-11-18 12:15:00,1.84497,1.84802,1.84399,1.84579,145032342.0
2008-11-18 12:30:00,1.8461,1.84896,1.8461,1.84763,141274970.0
2008-11-18 12:45:00,1.84755,1.84863,1.84562,1.84828,121276943.0
2008-11-18 13:00:00,1.84802,1.85022,1.84714,1.85012,120841926.0
2008-11-18 13:15:00,1.85025,1.85102,1.84883,1.85094,121022108.0
2008-11-18 13:30:00,1.85101,1.85229,1.85065,1.85229,139382185.0
2008-11-18 13:45:00,1.85238,1.85314,1.84995,1.85233,153815878.0
2008-11-18 14:00:00,1.85216,1.85279,1.84889,1.84967,192555896.0
2008-11-18 14:15:00,1.84962,1.85064,1.84893,1.84952,127399893.0
2008-11-18 14:30:00,1.84964,1.84986,1.84606,1.84934,141076005.0
2008-11-18 14:45:00,1.84941,1.85128,1.84674,1.84674,248794734.0
2008-11-18 15:00:00,1.84657,1.84881,1.8438,1.84419,133555811.0
2008-11-18 15:15:00,1.84428,1.84656,1.84367,1.84625,130837378.0
2008-11-18 15:30:00,1.84647,1.84658,1.83759,1.83967,162344462.0
2008-11-18 15:45:00,1.84004,1.84281,1.83927,1.84181,126807383.0
2008-11-18 16:00:00,1.84174,1.84344,1.8411,1.84162,141223171.0
2008-11-18 16:15:00,1.84174,1.84174,1.83696,1.83892,113459334.0
2008-11-18 16:30:00,1.83901,1.84032,1.83497,1.83497,112486121.0
2008-11-18 16:45:00,1.83486,1.83486,1.82959,1.82959,132960673.0
2008-11-18 17:00:00,1.82933,1.83746,1.82933,1.83494,151868624.0
2008-11-18 17:15:00,1.83485,1.83679,1.83263,1.83397,112532204.0
2008-11-18 17:30:00,1.83411,1.8356,1.83274,1.83368,112854231.0
2008-11-18 17:45:00,1.83389,1.83538,1.83261,1.83489,103228338.0
2008-11-18 18:00:00,1.83503,1.84038,1.83503,1.83882,132770890.0
2008-11-18 18:15:00,1.83869,1.84172,1.83713,1.84032,121030731.0
2008-11-18 18:30:00,1.84056,1.84386,1.83941,1.84386,123668203.0
2008-11-18 18:45:00,1.84383,1.84397,1.83989,1.83989,111047915.0
2008-11-18 19:00:00,1.8397,1.84291,1.83933,1.83949,140973662.0
2008-11-18 19:15:00,1.83953,1.84164,1.83842,1.84164,152558056.0
2008-11-18 19:30:00,1.84167,1.84359,1.8403,1.84359,103327448.0
2008-11-18 19:45:00,1.84338,1.84389,1.84136,1.84142,129484299.0
2008-11-18 20:00:00,1.84169,1.84251,1.84047,1.84176,137455249.0
2008-11-18 20:15:00,1.84159,1.84341,1.84043,1.84043,104974752.0
2008-11-18 20:30:00,1.84036,1.84423,1.83909,1.84346,123657096.0
2008-11-18 20:45:00,1.84342,1.84646,1.84315,1.84457,129743364.0
2008-11-18 21:00:00,1.84483,1.84541,1.83862,1.83894,131799280.0
2008-11-18 21:15:00,1.8391,1.84023,1.83821,1.83887,199737119.0
2008-11-18 21:30:00,1.83885,1.84125,1.83858,1.84091,134856264.0
2008-11-18 21:45:00,1.84067,1.84527,1.8402,1.84423,102155985.0
2008-11-18 22:00:00,1.8446,1.84558,1.83963,1.83978,196237271.0
2008-11-18 22:15:00,1.84,1.84339,1.83955,1.84107,148719477.0
2008-11-18 22:30:00,1.84097,1.8414,1.83644,1.83712,143339134.0
2008-11-18 22:45:00,1.83701,1.83742,1.8355,1.83633,139706357.0
2008-11-18 23:00:00,1.83634,1.83642,1.83445,1.83587,126207362.0
2008-11-18 23:15:00,1.83603,1.84264,1.83548,1.84209,138863565.0
2008-11-18 23:30:00,1.84204,1.84439,1.83969,1.84276,136514077.0
2008-11-18 23:45:00,1.8427,1.8427,1.83964,1.8415,119425575.0
2008-11-19 00:00:00,1.8412,1.84268,1.84054,1.84268,119987178.0
2008-11-19 00:15:00,1.84271,1.84271,1.84169,1.84172,114732913.0
2008-11-19 00:30:00,1.84171,1.84379,1.84171,1.84336,113201454.0
2008-11-19 00:45:00,1.84327,1.84481,1.8425,1.84449,157985602.0
2008-11-19 01:00:00,1.84451,1.84461,1.84178,1.84186,123733240.0
2008-11-19 01:15:00,1.84181,1.84181,1.84001,1.84047,117408223.0
2008-11-19 01:30:00,1.84057,1.84133,1.84011,1.84052,121488197.0
2008-11-19 01:45:00,1.84046,1.84098,1.83939,1.84037,116982890.0
2008-11-19 02:00:00,1.84042,1.84175,1.83925,1.84103,116666221.0
2008-11-19 02:15:00,1.84113,1.84202,1.837,1.84189,119946489.0
2008-11-19 02:30:00,1.84191,1.84195,1.83997,1.8406,117789111.0
2008-11-19 02:45:00,1.84062,1.84197,1.83941,1.83991,124306737.0
2008-11-19 03:00:00,1.83992,1.84061,1.83682,1.83682,134749394.0
2008-11-19 03:15:00,1.83657,1.84022,1.83614,1.84022,113920879.0
2008-11-19 03:30:00,1.84039,1.84051,1.83955,1.84011,116505131.0
2008-11-19 03:45:00,1.84019,1.84114,1.83922,1.8396,120777250.0
2008-11-19 04:00:00,1.83957,1.84142,1.83901,1.84076,117183324.0
2008-11-19 04:15:00,1.84075,1.84141,1.83976,1.84116,138429718.0
2008-11-19 04:30:00,1.8411,1.84174,1.8406,1.84079,136124283.0
2008-11-19 04:45:00,1.84091,1.8429,1.84048,1.84157,108217234.0
2008-11-19 05:00:00,1.8415,1.84194,1.84044,1.84106,142687359.0
2008-11-19 05:15:00,1.84108,1.8415,1.84032,1.84114,143810237.0
2008-11-19 05:30:00,1.84119,1.84192,1.84011,1.84147,148867351.0
2008-11-19 05:45:00,1.84174,1.84491,1.84159,1.84474,198524781.0
2008-11-19 06:00:00,1.84456,1.84463,1.84303,1.84309,102525337.0
2008-11-19 06:15:00,1.84302,1.84302,1.83955,1.84051,135952379.0
2008-11-19 06:30:00,1.84059,1.84209,1.84059,1.84179,194119550.0
2008-11-19 06:45:00,1.84193,1.84294,1.84101,1.84267,140101436.0
2008-11-19 07:00:00,1.84276,1.8436,1.8419,1.84213,143000925.0
2008-11-19 07:15:00,1.84202,1.84282,1.84121,1.84246,124574682.0
2008-11-19 07:30:00,1.84228,1.8429,1.84212,1.84237,105063106.0
2008-11-19 07:45:00,1.84237,1.84355,1.84176,1.84321,141086697.0
2008-11-19 08:00:00,1.84319,1.84435,1.84249,1.84284,133229549.0
2008-11-19 08:15:00,1.84304,1.84391,1.8428,1.84379,105167999.0
2008-11-19 08:30:00,1.84387,1.84548,1.84365,1.8453,158410896.0
2008-11-19 08:45:00,1.8453,1.84762,1.84431,1.84531,143455371.0
2008-11-19 09:00:00,1.84529,1.84755,1.84412,1.84742,111464434.0
2008-11-19 09:15:00,1.84711,1.84711,1.84279,1.84408,120388800.0
2008-11-19 09:30:00,1.84419,1.84801,1.84408,1.84801,120120265.0
2008-11-19 09:45:00,1.84828,1.85177,1.84716,1.85034,133087973.0
2008-11-19 10:00:00,1.85041,1.85349,1.84803,1.84988,103500982.0
2008-11-19 10:15:00,1.84974,1.8501,1.84871,1.84871,111574477.0
2008-11-19 10:30:00,1.8484,1.85097,1.8478,1.84872,110637832.0
2008-11-19 10:45:00,1.84851,1.84941,1.84712,1.8489,152298618.0
2008-11-19 11:00:00,1.84878,1.85273,1.84878,1.85235,129792877.0
2008-11-19 11:15:00,1.85245,1.85505,1.8522,1.85286,112769456.0
2008-11-19 11:30:00,1.85258,1.85258,1.84948,1.85054,111733678.0
2008-11-19 11:45:00,1.85008,1.85216,1.84939,1.85139,141169729.0
2008-11-19 12:00:00,1.85134,1.85236,1.84937,1.8514,130060471.0
2008-11-19 12:15:00,1.85171,1.85605,1.85052,1.85588,163251494.0
2008-11-19 12:30:00,1.85566,1.85647,1.85309,1.85647,131480210.0
2008-11-19 12:45:00,1.85656,1.85815,1.85594,1.85679,131187607.0
2008-11-19 13:00:00,1.85696,1.86194,1.85653,1.86088,247990759.0
2008-11-19 13:15:00,1.86099,1.86122,1.85774,1.8587,139914992.0
2008-11-19 13:30:00,1.85869,1.85882,1.85575,1.85628,125357177.0
2008-11-19 13:45:00,1.85635,1.85938,1.85635,1.85933,192890139.0
2008-11-19 14:00:00,1.85936,1.86047,1.85637,1.85699,152356156.0
2008-11-19 14:15:00,1.85708,1.85789,1.85515,1.85657,138817705.0
2008-11-19 14:30:00,1.85661,1.85812,1.85563,1.85688,117471631.0
2008-11-19 14:45:00,1.85685,1.86032,1.85682,1.85891,122297265.0
2008-11-19 15:00:00,1.85898,1.86165,1.85696,1.86099,124674165.0
2008-11-19 15:15:00,1.86081,1.86081,1.8582,1.85823,141411998.0
2008-11-19 15:30:00,1.85802,1.8604,1.85802,1.86018,143134553.0
2008-11-19 15:45:00,1.8603,1.86573,1.8603,1.86573,102489512.0
2008-11-19 16:00:00,1.86578,1.86857,1.86363,1.86857,135181954.0
2008-11-19 16:15:00,1.86859,1.87519,1.86859,1.8736,131656652.0
2008-11-19 16:30:00,1.87348,1.87394,1.87154,1.87295,149685679.0
2008-11-19 16:45:00,1.87285,1.87555,1.87204,1.87466,116282756.0
2008-11-19 17:00:00,1.87469,1.87486,1.87061,1.87388,96952839.0
2008-11-19 17:15:00,1.87404,1.87605,1.87335,1.87335,523118171.0
2008-11-19 17:30:00,1.873,1.873,1.86766,1.86979,141708381.0
2008-11-19 17:45:00,1.86981,1.87302,1.86981,1.87205,139239666.0
2008-11-19 18:00:00,1.87181,1.87197,1.86818,1.86819,132154309.0
2008-11-19 18:15:00,1.86819,1.86823,1.86287,1.86287,107077628.0
2008-11-19 18:30:00,1.86282,1.86753,1.86234,1.86709,126857485.0
2008-11-19 18:45:00,1.86721,1.86988,1.86627,1.86647,100528832.0
2008-11-19 19:00:00,1.86646,1.8666,1.86378,1.86444,120642897.0
2008-11-19 19:15:00,1.86435,1.86435,1.86175,1.86189,118578398.0
2008-11-19 19:30:00,1.86214,1.87111,1.86214,1.86974,140747210.0
2008-11-19 19:45:00,1.86959,1.86997,1.86695,1.86878,104759340.0
2008-11-19 20:00:00,1.86875,1.86914,1.8654,1.8654,85031852.0
2008-11-19 20:15:00,1.8654,1.86841,1.86476,1.86756,118265320.0
2008-11-19 20:30:00,1.86771,1.86945,1.86716,1.8679,107274613.0
2008-11-19 20:45:00,1.86808,1.87,1.86801,1.86801,166030202.0
2008-11-19 21:00:00,1.86767,1.87262,1.86767,1.87262,85615695.0
2008-11-19 21:15:00,1.87259,1.87436,1.87016,1.87319,122185043.0
2008-11-19 21:30:00,1.87351,1.87357,1.86885,1.87003,126378454.0
2008-11-19 21:45:00,1.86999,1.87479,1.86907,1.87478,134224110.0
2008-11-19 22:00:00,1.87472,1.87474,1.8719,1.8722,139082874.0
2008-11-19 22:15:00,1.87197,1.87441,1.87154,1.8723,135691795.0
2008-11-19 22:30:00,1.87221,1.8735,1.87128,1.87226,124346682.0
2008-11-19 22:45:00,1.87198,1.87526,1.87083,1.87475,131649851.0
2008-11-19 23:00:00,1.8749,1.87681,1.8749,1.87681,117638607.0
2008-11-19 23:15:00,1.87712,1.87767,1.87488,1.87576,105423545.0
2008-11-19 23:30:00,1.87588,1.87732,1.87534,1.87576,116248756.0
2008-11-19 23:45:00,1.87597,1.87627,1.8742,1.87495,110930630.0
2008-11-20 00:00:00,1.87495,1.875,1.87428,1.87476,107672386.0
2008-11-20 00:15:00,1.87471,1.87471,1.87122,1.8735,112764827.0
2008-11-20 00:30:00,1.87347,1.87443,1.87188,1.87321,118374914.0
2008-11-20 00:45:00,1.87328,1.87413,1.87277,1.87337,122053105.0
2008-11-20 01:00:00,1.87334,1.87783,1.87333,1.87762,137811155.0
2008-11-20 01:15:00,1.87766,1.87832,1.87595,1.87595,116918277.0
2008-11-20 01:30:00,1.87598,1.87699,1.87561,1.87591,117259855.0
2008-11-20 01:45:00,1.87599,1.87683,1.87548,1.87594,119373023.0
2008-11-20 02:00:00,1.87595,1.87727,1.87507,1.87722,120566079.0
2008-11-20 02:15:00,1.87727,1.87868,1.87692,1.87857,117746825.0
2008-11-20 02:30:00,1.8786,1.88032,1.8786,1.87908,118864503.0
2008-11-20 02:45:00,1.87894,1.8797,1.87824,1.87848,137554650.0
2008-11-20 03:00:00,1.87848,1.8795,1.87809,1.87859,123684170.0
2008-11-20 03:15:00,1.87861,1.87874,1.87703,1.87728,122562539.0
2008-11-20 03:30:00,1.87743,1.87754,1.87601,1.87601,117034473.0
2008-11-20 03:45:00,1.87582,1.87806,1.87554,1.87612,108088103.0
2008-11-20 04:00:00,1.87616,1.87628,1.87437,1.87533,112408519.0
2008-11-20 04:15:00,1.87504,1.87655,1.87475,1.87612,120818660.0
2008-11-20 04:30:00,1.87599,1.8768,1.87535,1.87555,101888926.0
2008-11-20 04:45:00,1.87545,1.87847,1.8754,1.87666,116762041.0
2008-11-20 05:00:00,1.87652,1.87698,1.87557,1.87605,135700628.0
2008-11-20 05:15:00,1.87614,1.87635,1.87363,1.87493,122793432.0
2008-11-20 05:30:00,1.87512,1.87585,1.87456,1.87555,148102984.0
2008-11-20 05:45:00,1.8756,1.87614,1.87455,1.87475,145411160.0
2008-11-20 06:00:00,1.87489,1.87557,1.87453,1.87529,134410677.0
2008-11-20 06:15:00,1.8752,1.87544,1.87268,1.87512,125117476.0
2008-11-20 06:30:00,1.87493,1.87539,1.87435,1.87499,121563812.0
2008-11-20 06:45:00,1.8749,1.8753,1.87396,1.87421,84935477.0
2008-11-20 07:00:00,1.87424,1.87585,1.87368,1.87465,166449025.0
2008-11-20 07:15:00,1.87443,1.8748,1.87353,1.87353,110633548.0
2008-11-20 07:30:00,1.87348,1.87541,1.8734,1.87524,118866992.0
2008-11-20 07:45:00,1.87524,1.87838,1.87467,1.87814,86110300.0
2008-11-20 08:00:00,1.87818,1.87914,1.87725,1.87843,103003651.0
2008-11-20 08:15:00,1.87822,1.87822,1.87609,1.87668,142390634.0
2008-11-20 08:30:00,1.87648,1.87829,1.87623,1.87767,118484763.0
2008-11-20 08:45:00,1.87769,1.87781,1.87358,1.87425,122860316.0
2008-11-20 09:00:00,1.8743,1.87737,1.87253,1.87737,98120098.0
2008-11-20 09:15:00,1.87742,1.87816,1.87441,1.87571,127720675.0
2008-11-20 09:30:00,1.87529,1.87561,1.87259,1.87293,108976726.0
2008-11-20 09:45:00,1.87317,1.87582,1.86879,1.86879,137385450.0
2008-11-20 10:00:00,1.86879,1.87125,1.86799,1.87043,135296661.0
2008-11-20 10:15:00,1.87045,1.87255,1.86786,1.86786,141198820.0
2008-11-20 10:30:00,1.86772,1.86862,1.86348,1.86348,547400476.0
2008-11-20 10:45:00,1.8634,1.86613,1.86277,1.86613,97426714.0
2008-11-20 11:00:00,1.8663,1.86657,1.86244,1.86378,118389122.0
2008-11-20 11:15:00,1.86386,1.86676,1.8638,1.86472,147353345.0
2008-11-20 11:30:00,1.86464,1.8668,1.86451,1.86451,128932375.0
2008-11-20 11:45:00,1.86434,1.86516,1.86297,1.86392,133362894.0
2008-11-20 12:00:00,1.86391,1.86751,1.86383,1.86751,100228223.0
2008-11-20 12:15:00,1.86746,1.86966,1.86602,1.86602,145503862.0
2008-11-20 12:30:00,1.86582,1.86582,1.86187,1.86234,143712504.0
2008-11-20 12:45:00,1.86244,1.86621,1.86244,1.86551,125367625.0
2008-11-20 13:00:00,1.86562,1.86858,1.86356,1.86356,121768439.0
2008-11-20 13:15:00,1.86347,1.86553,1.86188,1.86529,118549639.0
2008-11-20 13:30:00,1.86515,1.86599,1.86212,1.86321,140656689.0
2008-11-20 13:45:00,1.86322,1.86794,1.86322,1.8672,156015499.0
2008-11-20 14:00:00,1.8672,1.86977,1.86523,1.86587,191216112.0
2008-11-20 14:15:00,1.86591,1.87065,1.86533,1.86839,129158693.0
2008-11-20 14:30:00,1.8684,1.87203,1.86734,1.87198,142594051.0
2008-11-20 14:45:00,1.872,1.87654,1.872,1.87346,244915984.0
2008-11-20 15:00:00,1.87327,1.87752,1.87317,1.87716,132316121.0
2008-11-20 15:15:00,1.87713,1.87738,1.87441,1.87631,131978906.0
2008-11-20 15:30:00,1.87648,1.87837,1.8725,1.87341,162434098.0
2008-11-20 15:45:00,1.87345,1.88102,1.8734,1.88099,127628583.0
2008-11-20 16:00:00,1.88114,1.88731,1.88114,1.88702,137462394.0
2008-11-20 16:15:00,1.88742,1.89113,1.88742,1.89067,111960971.0
2008-11-20 16:30:00,1.89057,1.89089,1.88411,1.88964,115706878.0
2008-11-20 16:45:00,1.88965,1.89193,1.88853,1.88985,129214141.0
2008-11-20 17:00:00,1.89011,1.89194,1.88875,1.89194,155841808.0
2008-11-20 17:15:00,1.89197,1.89397,1.88945,1.88945,111815776.0
2008-11-20 17:30:00,1.88915,1.89953,1.88915,1.89904,112145179.0
2008-11-20 17:45:00,1.89954,1.90709,1.89882,1.90709,104771797.0
2008-11-20 18:00:00,1.90712,1.90858,1.90088,1.90142,137525752.0
2008-11-20 18:15:00,1.90136,1.90331,1.89936,1.90102,117249108.0
2008-11-20 18:30:00,1.90085,1.9013,1.89673,1.9013,119075433.0
2008-11-20 18:45:00,1.9013,1.90153,1.89738,1.89876,113526381.0
2008-11-20 19:00:00,1.89879,1.90038,1.89627,1.89762,144975439.0
2008-11-20 19:15:00,1.8977,1.89797,1.88969,1.88969,155928077.0
2008-11-20 19:30:00,1.88964,1.89031,1.88628,1.88941,104788803.0
2008-11-20 19:45:00,1.88904,1.89176,1.8867,1.89052,133560536.0
2008-11-20 20:00:00,1.89063,1.89847,1.89063,1.89822,142418937.0
2008-11-20 20:15:00,1.89853,1.89945,1.89693,1.89898,103074562.0
2008-11-20 20:30:00,1.89919,1.90189,1.89751,1.89751,122287275.0
2008-11-20 20:45:00,1.89732,1.8999,1.89582,1.89835,126861308.0
2008-11-20 21:00:00,1.89827,1.89922,1.89579,1.89803,141067218.0
2008-11-20 21:15:00,1.89827,1.89979,1.89698,1.89966,193683278.0
2008-11-20 21:30:00,1.90002,1.902,1.89946,1.901,137576628.0
2008-11-20 21:45:00,1.90092,1.90201,1.90015,1.90144,100127784.0
2008-11-20 22:00:00,1.90146,1.9049,1.89974,1.90378,199422480.0
2008-11-20 22:15:00,1.90354,1.90845,1.90309,1.90745,151881264.0
2008-11-20 22:30:00,1.90733,1.90924,1.90568,1.90627,144139657.0
2008-11-20 22:45:00,1.90653,1.90872,1.90611,1.90742,137142310.0
2008-11-20 23:00:00,1.90746,1.90746,1.90414,1.90465,113541771.0
2008-11-20 23:15:00,1.90462,1.911,1.9041,1.911,133904038.0
2008-11-20 23:30:00,1.91132,1.91178,1.90484,1.90696,138587346.0
2008-11-20 23:45:00,1.90696,1.90872,1.90497,1.90872,119982931.0
2008-11-21 00:00:00,1.90867,1.90867,1.90503,1.90734,122104491.0
2008-11-21 00:15:00,1.90723,1.90815,1.90504,1.90571,115031119.0
2008-11-21 00:30:00,1.90572,1.90899,1.90559,1.90899,117146533.0
2008-11-21 00:45:00,1.90898,1.91068,1.90879,1.9098,147686944.0
2008-11-21 01:00:00,1.9098,1.9135,1.90943,1.91274,121799823.0
2008-11-21 01:15:00,1.91262,1.91392,1.91233,1.91277,119763348.0
2008-11-21 01:30:00,1.91252,1.91252,1.90803,1.90803,119457257.0
2008-11-21 01:45:00,1.9081,1.90947,1.90665,1.90752,116675806.0
2008-11-21 02:00:00,1.90737,1.90787,1.90348,1.906,112109354.0
2008-11-21 02:15:00,1.90578,1.91493,1.90514,1.91488,135429901.0
2008-11-21 02:30:00,1.91488,1.91595,1.91359,1.91595,131371913.0
2008-11-21 02:45:00,1.91602,1.91603,1.91374,1.91441,114813412.0
2008-11-21 03:00:00,1.91445,1.91509,1.91362,1.91362,134796023.0
2008-11-21 03:15:00,1.91352,1.91404,1.91229,1.91322,145356470.0
2008-11-21 03:30:00,1.91314,1.91342,1.91067,1.91147,153688342.0
2008-11-21 03:45:00,1.91126,1.91268,1.91079,1.91177,201496928.0
2008-11-21 04:00:00,1.91154,1.91161,1.90877,1.9092,98178969.0
2008-11-21 04:15:00,1.90928,1.91017,1.90613,1.90751,137823367.0
2008-11-21 04:30:00,1.90715,1.90715,1.90489,1.90543,189971688.0
2008-11-21 04:45:00,1.90544,1.9068,1.90307,1.90515,142724149.0
2008-11-21 05:00:00,1.90538,1.90731,1.90499,1.90551,129406715.0
2008-11-21 05:15:00,1.90553,1.90649,1.90363,1.90388,118396863.0
2008-11-21 05:30:00,1.90396,1.90489,1.90356,1.90395,107113815.0
2008-11-21 05:45:00,1.90405,1.90516,1.90277,1.90485,142816963.0
2008-11-21 06:00:00,1.9047,1.90625,1.90003,1.9011,134194655.0
2008-11-21 06:15:00,1.90121,1.90317,1.89957,1.90054,103885803.0
2008-11-21 06:30:00,1.90049,1.90118,1.8995,1.90017,157518546.0
2008-11-21 06:45:00,1.90029,1.90129,1.89755,1.89898,144560269.0
2008-11-21 07:00:00,1.89929,1.90211,1.89891,1.89975,107367236.0
2008-11-21 07:15:00,1.89973,1.89995,1.89681,1.89862,119043683.0
2008-11-21 07:30:00,1.89866,1.90007,1.89847,1.89948,116614194.0
2008-11-21 07:45:00,1.89939,1.90152,1.89913,1.90114,136815042.0
2008-11-21 08:00:00,1.90125,1.90204,1.89851,1.90186,105885574.0
2008-11-21 08:15:00,1.90203,1.90637,1.90162,1.90542,108900288.0
2008-11-21 08:30:00,1.90531,1.90539,1.90335,1.90343,116730885.0
2008-11-21 08:45:00,1.90338,1.90501,1.90215,1.90403,157823071.0
2008-11-21 09:00:00,1.9043,1.90608,1.90358,1.90358,130316680.0
2008-11-21 09:15:00,1.9034,1.90536,1.9021,1.90434,115901545.0
2008-11-21 09:30:00,1.90423,1.90423,1.9008,1.9008,113728522.0
2008-11-21 09:45:00,1.90048,1.90186,1.89411,1.89411,138433482.0
2008-11-21 10:00:00,1.89369,1.8972,1.89237,1.89515,130205271.0
2008-11-21 10:15:00,1.89512,1.89522,1.89133,1.89358,161289793.0
2008-11-21 10:30:00,1.89333,1.89485,1.89211,1.8925,130640933.0
2008-11-21 10:45:00,1.89259,1.89564,1.89216,1.89531,132286369.0
2008-11-21 11:00:00,1.89546,1.90204,1.89546,1.90204,242378484.0
2008-11-21 11:15:00,1.90238,1.90491,1.90138,1.90346,141460068.0
2008-11-21 11:30:00,1.90362,1.91115,1.90362,1.9111,128191048.0
2008-11-21 11:45:00,1.91067,1.91303,1.90981,1.91215,189998018.0
2008-11-21 12:00:00,1.9123,1.91281,1.911,1.91213,152903430.0
2008-11-21 12:15:00,1.91217,1.91221,1.90937,1.90939,141005135.0
2008-11-21 12:30:00,1.90939,1.90983,1.90807,1.90894,116141340.0
2008-11-21 12:45:00,1.90923,1.91261,1.90923,1.91134,120983751.0
2008-11-21 13:00:00,1.91152,1.91886,1.91137,1.91777,125982658.0
2008-11-21 13:15:00,1.91775,1.92241,1.91764,1.92017,143464786.0
2008-11-21 13:30:00,1.91993,1.92367,1.91963,1.91966,144702535.0
2008-11-21 13:45:00,1.91959,1.91968,1.91615,1.91778,97874279.0
2008-11-21 14:00:00,1.91811,1.91811,1.9149,1.91688,129894088.0
2008-11-21 14:15:00,1.91703,1.91809,1.9158,1.9168,133924013.0
2008-11-21 14:30:00,1.91689,1.91694,1.9119,1.91377,149503395.0
2008-11-21 14:45:00,1.91369,1.91749,1.91369,1.91635,116344379.0
2008-11-21 15:00:00,1.91657,1.91868,1.91557,1.91867,97972416.0
2008-11-21 15:15:00,1.91888,1.92,1.91315,1.91373,542983221.0
2008-11-21 15:30:00,1.91393,1.9208,1.91393,1.91721,138720227.0
2008-11-21 15:45:00,1.91726,1.91777,1.91374,1.91386,134753906.0
2008-11-21 16:00:00,1.91371,1.91371,1.91112,1.91278,136829818.0
2008-11-21 16:15:00,1.91288,1.91739,1.91283,1.91739,110688531.0
2008-11-21 16:30:00,1.91746,1.91937,1.91338,1.91394,128213454.0
2008-11-21 16:45:00,1.91432,1.9166,1.91005,1.91266,97563584.0
2008-11-21 17:00:00,1.91264,1.91436,1.9105,1.91417,123532600.0
2008-11-21 17:15:00,1.91429,1.91581,1.91053,1.91282,119735088.0
2008-11-21 17:30:00,1.91325,1.91352,1.90641,1.90788,144214775.0
2008-11-21 17:45:00,1.90808,1.90949,1.9032,1.9032,105748891.0
2008-11-21 18:00:00,1.90304,1.90304,1.8919,1.89638,88742404.0
2008-11-21 18:15:00,1.8963,1.90255,1.89601,1.90043,116742719.0
2008-11-21 18:30:00,1.90068,1.90496,1.90068,1.90399,109086736.0
2008-11-21 18:45:00,1.90413,1.90413,1.90107,1.90324,164042595.0
2008-11-21 19:00:00,1.90358,1.90689,1.89984,1.89984,86680838.0
2008-11-21 19:15:00,1.89986,1.89986,1.89543,1.89827,121056627.0
2008-11-21 19:30:00,1.89843,1.89843,1.89522,1.89611,126119119.0
2008-11-21 19:45:00,1.89582,1.89797,1.89363,1.89718,132065468.0
2008-11-21 20:00:00,1.89706,1.89722,1.89452,1.89579,144602945.0
2008-11-21 20:15:00,1.89573,1.90188,1.89239,1.90138,142230106.0
2008-11-21 20:30:00,1.90162,1.9079,1.90162,1.90783,122472134.0
2008-11-21 20:45:00,1.90797,1.90893,1.90569,1.90569,136763989.0
2008-11-21 21:00:00,1.90568,1.91066,1.90518,1.90518,117085165.0
2008-11-21 21:15:00,1.90527,1.90612,1.90384,1.90578,102237438.0
2008-11-21 21:30:00,1.90573,1.90722,1.90374,1.90645,120139596.0
2008-11-21 21:45:00,1.90651,1.90676,1.9014,1.9014,115028544.0
2008-11-21 22:00:00,1.90123,1.90144,1.89586,1.8973,110962584.0
2008-11-21 22:15:00,1.89755,1.90301,1.89746,1.89947,116784784.0
2008-11-21 22:30:00,1.89942,1.89954,1.89594,1.89954,120761074.0
2008-11-21 22:45:00,1.8996,1.90102,1.89677,1.89818,119760835.0
2008-11-21 23:00:00,1.89798,1.90008,1.89533,1.89968,140136544.0
2008-11-21 23:15:00,1.89981,1.90027,1.89295,1.89304,119870819.0
2008-11-21 23:30:00,1.89312,1.89647,1.89229,1.89445,117601608.0
2008-11-21 23:45:00,1.89444,1.89488,1.88988,1.89107,119221510.0
2008-11-24 00:00:00,1.89077,1.8943,1.88851,1.89009,107969291.0
2008-11-24 00:15:00,1.88999,1.8914,1.88786,1.8914,131146587.0
2008-11-24 00:30:00,1.89146,1.89197,1.89054,1.89157,126045419.0
2008-11-24 00:45:00,1.89169,1.89388,1.89108,1.89353,112724376.0
2008-11-24 01:00:00,1.89331,1.89433,1.8892,1.89233,132187030.0
2008-11-24 01:15:00,1.89239,1.89285,1.89043,1.89087,136406808.0
2008-11-24 01:30:00,1.89071,1.89312,1.89002,1.89271,145424140.0
2008-11-24 01:45:00,1.89272,1.89272,1.88716,1.89043,200324186.0
2008-11-24 02:00:00,1.89029,1.89029,1.88742,1.88808,194614237.0
2008-11-24 02:15:00,1.88834,1.89109,1.88678,1.89109,148255545.0
2008-11-24 02:30:00,1.89112,1.89414,1.89112,1.89298,139832567.0
2008-11-24 02:45:00,1.89317,1.89487,1.89301,1.89462,135564823.0
2008-11-24 03:00:00,1.89502,1.89592,1.89363,1.89562,111696548.0
2008-11-24 03:15:00,1.89607,1.90076,1.89588,1.89874,128689378.0
2008-11-24 03:30:00,1.89923,1.9006,1.89873,1.90022,128562322.0
2008-11-24 03:45:00,1.90001,1.90002,1.89736,1.89825,109302142.0
2008-11-24 04:00:00,1.89817,1.89856,1.89677,1.89854,119148560.0
2008-11-24 04:15:00,1.89842,1.89842,1.89605,1.89679,118614370.0
2008-11-24 04:30:00,1.8967,1.90004,1.89664,1.89845,121171793.0
2008-11-24 04:45:00,1.8984,1.89898,1.89609,1.89695,137072275.0
2008-11-24 05:00:00,1.89687,1.899,1.8957,1.89627,127658217.0
2008-11-24 05:15:00,1.89639,1.89742,1.89491,1.89672,124124186.0
2008-11-24 05:30:00,1.89669,1.89683,1.8942,1.89494,115329405.0
2008-11-24 05:45:00,1.89479,1.89825,1.89469,1.89712,109472766.0
2008-11-24 06:00:00,1.8971,1.8995,1.89654,1.89658,116477477.0
2008-11-24 06:15:00,1.89644,1.89696,1.8956,1.89658,118641117.0
2008-11-24 06:30:00,1.8964,1.89775,1.89215,1.89235,102780651.0
2008-11-24 06:45:00,1.89242,1.8937,1.88965,1.89055,113332241.0
2008-11-24 07:00:00,1.89042,1.89126,1.8898,1.88987,135399161.0
2008-11-24 07:15:00,1.88998,1.8944,1.88998,1.89417,123142113.0
2008-11-24 07:30:00,1.89419,1.89419,1.8925,1.8925,140158425.0
2008-11-24 07:45:00,1.89251,1.89365,1.89018,1.89365,145387041.0
2008-11-24 08:00:00,1.89355,1.8959,1.89281,1.89432,132084829.0
2008-11-24 08:15:00,1.89438,1.89867,1.8943,1.89549,125956119.0
2008-11-24 08:30:00,1.89541,1.8979,1.89528,1.89599,125087828.0
2008-11-24 08:45:00,1.89589,1.89797,1.89584,1.8968,84018991.0
2008-11-24 09:00:00,1.89694,1.89764,1.89468,1.89736,161845263.0
2008-11-24 09:15:00,1.89746,1.89955,1.89396,1.89556,108071389.0
2008-11-24 09:30:00,1.89558,1.89865,1.89558,1.89772,114141352.0
2008-11-24 09:45:00,1.89755,1.89755,1.88987,1.89138,85301350.0
2008-11-24 10:00:00,1.89127,1.89726,1.89069,1.89726,105744231.0
2008-11-24 10:15:00,1.89729,1.89743,1.89333,1.89391,142322658.0
2008-11-24 10:30:00,1.89409,1.89523,1.89341,1.89437,116165888.0
2008-11-24 10:45:00,1.89444,1.89452,1.88958,1.89122,120595225.0
2008-11-24 11:00:00,1.891,1.89667,1.89038,1.89471,97708761.0
2008-11-24 11:15:00,1.89488,1.89691,1.89262,1.89484,127175232.0
2008-11-24 11:30:00,1.89465,1.89487,1.89065,1.89362,112229917.0
2008-11-24 11:45:00,1.89352,1.89546,1.89055,1.89546,135536343.0
2008-11-24 12:00:00,1.8955,1.90037,1.8955,1.89922,137271606.0
2008-11-24 12:15:00,1.89931,1.90292,1.89875,1.90187,138589674.0
2008-11-24 12:30:00,1.9019,1.90292,1.89979,1.90132,559632669.0
2008-11-24 12:45:00,1.90132,1.9021,1.89877,1.90137,97807759.0
2008-11-24 13:00:00,1.90146,1.90284,1.89918,1.89918,116431390.0
2008-11-24 13:15:00,1.89929,1.9026,1.89929,1.90037,144793864.0
2008-11-24 13:30:00,1.90054,1.90141,1.89773,1.89773,128178319.0
2008-11-24 13:45:00,1.89769,1.90032,1.89622,1.89995,126615858.0
2008-11-24 14:00:00,1.89995,1.90016,1.8964,1.8964,96481757.0
2008-11-24 14:15:00,1.89651,1.89705,1.89308,1.89399,140478540.0
2008-11-24 14:30:00,1.89396,1.89811,1.8931,1.89371,147248252.0
2008-11-24 14:45:00,1.89375,1.89587,1.89112,1.8938,126337540.0
2008-11-24 15:00:00,1.89332,1.89582,1.89029,1.89196,122156726.0
2008-11-24 15:15:00,1.8921,1.8938,1.8896,1.89164,115952411.0
2008-11-24 15:30:00,1.89169,1.89823,1.89123,1.89566,138221106.0
2008-11-24 15:45:00,1.89563,1.89926,1.89563,1.89736,152006133.0
2008-11-24 16:00:00,1.89708,1.90275,1.89669,1.90214,195987832.0
2008-11-24 16:15:00,1.90196,1.90259,1.89338,1.89338,131476266.0
2008-11-24 16:30:00,1.89334,1.89334,1.88644,1.88658,141115874.0
2008-11-24 16:45:00,1.88662,1.88839,1.88645,1.88721,248058021.0
2008-11-24 17:00:00,1.88722,1.88821,1.88388,1.88565,130395916.0
2008-11-24 17:15:00,1.88576,1.88576,1.87421,1.87421,127792752.0
2008-11-24 17:30:00,1.87432,1.87432,1.8673,1.86748,160645071.0
2008-11-24 17:45:00,1.86757,1.86757,1.85831,1.85831,132762432.0
2008-11-24 18:00:00,1.85833,1.86049,1.85562,1.86021,138136720.0
2008-11-24 18:15:00,1.86062,1.86245,1.85498,1.85626,115846033.0
2008-11-24 18:30:00,1.85642,1.86162,1.85593,1.85948,117728746.0
2008-11-24 18:45:00,1.85936,1.85962,1.85609,1.85775,127859695.0
2008-11-24 19:00:00,1.85789,1.86502,1.85777,1.86427,159039949.0
2008-11-24 19:15:00,1.86407,1.86819,1.86384,1.86657,117321614.0
2008-11-24 19:30:00,1.86631,1.86631,1.86044,1.86063,110903819.0
2008-11-24 19:45:00,1.86106,1.87001,1.86077,1.86917,105874322.0
2008-11-24 20:00:00,1.86866,1.87186,1.86674,1.86674,137720120.0
2008-11-24 20:15:00,1.86646,1.86844,1.86618,1.86711,114288221.0
2008-11-24 20:30:00,1.86694,1.86769,1.86303,1.86769,119341354.0
2008-11-24 20:45:00,1.86799,1.87106,1.86649,1.86783,108811285.0
2008-11-24 21:00:00,1.86787,1.8712,1.86573,1.87089,142998773.0
2008-11-24 21:15:00,1.87057,1.87057,1.86586,1.86727,156974951.0
2008-11-24 21:30:00,1.86743,1.87143,1.86466,1.87039,105636713.0
2008-11-24 21:45:00,1.87018,1.87305,1.86853,1.86974,135381732.0
2008-11-24 22:00:00,1.86993,1.87197,1.86675,1.87197,137588116.0
2008-11-24 22:15:00,1.87205,1.87212,1.86668,1.86729,110635984.0
2008-11-24 22:30:00,1.86742,1.86742,1.86179,1.86715,113575814.0
2008-11-24 22:45:00,1.86721,1.86985,1.86676,1.86881,128394622.0
2008-11-24 23:00:00,1.86837,1.8708,1.86435,1.86444,143860779.0
2008-11-24 23:15:00,1.86457,1.86478,1.86201,1.86446,189518408.0
2008-11-24 23:30:00,1.86455,1.8663,1.86354,1.86412,137133567.0
2008-11-24 23:45:00,1.86407,1.8699,1.86407,1.86968,97410817.0
2008-11-25 00:00:00,1.86947,1.86999,1.86656,1.86999,201744470.0
2008-11-25 00:15:00,1.87001,1.87104,1.86918,1.86989,152280177.0
2008-11-25 00:30:00,1.86977,1.86994,1.86778,1.86778,138673542.0
2008-11-25 00:45:00,1.86762,1.87005,1.86762,1.86827,135522999.0
2008-11-25 01:00:00,1.86828,1.86867,1.86658,1.86864,103006422.0
2008-11-25 01:15:00,1.86875,1.86966,1.86743,1.86743,127453159.0
2008-11-25 01:30:00,1.86748,1.86821,1.86507,1.86726,132862631.0
2008-11-25 01:45:00,1.86718,1.87022,1.86706,1.86845,108389094.0
2008-11-25 02:00:00,1.86813,1.8699,1.86715,1.8699,107023673.0
2008-11-25 02:15:00,1.86997,1.87187,1.86986,1.87097,134532856.0
2008-11-25 02:30:00,1.87105,1.87152,1.86801,1.86958,128203794.0
2008-11-25 02:45:00,1.86966,1.87299,1.86966,1.87218,102173977.0
2008-11-25 03:00:00,1.87215,1.87233,1.87046,1.87144,138901291.0
2008-11-25 03:15:00,1.87157,1.87337,1.87157,1.87245,142559395.0
2008-11-25 03:30:00,1.87245,1.87368,1.87115,1.87179,172340638.0
2008-11-25 03:45:00,1.8718,1.87259,1.87081,1.87251,201651991.0
2008-11-25 04:00:00,1.87262,1.87293,1.87162,1.87293,94474551.0
2008-11-25 04:15:00,1.87309,1.8757,1.87309,1.87379,137657537.0
2008-11-25 04:30:00,1.87387,1.87445,1.87136,1.87149,192071065.0
2008-11-25 04:45:00,1.87148,1.87221,1.86977,1.87033,144095631.0
2008-11-25 05:00:00,1.87037,1.87079,1.86902,1.87031,126416825.0
2008-11-25 05:15:00,1.87019,1.87203,1.86992,1.87184,115104955.0
2008-11-25 05:30:00,1.87159,1.87295,1.87141,1.87288,110275489.0
2008-11-25 05:45:00,1.87288,1.87512,1.87183,1.87394,140591226.0
2008-11-25 06:00:00,1.87343,1.87519,1.87232,1.87505,132445677.0
2008-11-25 06:15:00,1.87508,1.87537,1.87403,1.87403,106523317.0
2008-11-25 06:30:00,1.874,1.87523,1.87318,1.87523,155423918.0
2008-11-25 06:45:00,1.87536,1.87807,1.87475,1.87641,140408292.0
2008-11-25 07:00:00,1.87644,1.87675,1.87417,1.87417,110512723.0
2008-11-25 07:15:00,1.87397,1.87739,1.87276,1.87511,120234806.0
2008-11-25 07:30:00,1.87528,1.87733,1.87496,1.87733,118459091.0
2008-11-25 07:45:00,1.87763,1.87807,1.87596,1.87614,135634063.0
2008-11-25 08:00:00,1.8762,1.87739,1.87357,1.87385,105153189.0
2008-11-25 08:15:00,1.87413,1.87588,1.86949,1.8714,110737907.0
2008-11-25 08:30:00,1.87178,1.87433,1.87094,1.87396,116817458.0
2008-11-25 08:45:00,1.87395,1.87395,1.87151,1.87161,156726611.0
2008-11-25 09:00:00,1.87157,1.87377,1.87064,1.87289,128828131.0
2008-11-25 09:15:00,1.87281,1.87586,1.87253,1.87573,114140384.0
2008-11-25 09:30:00,1.87608,1.87688,1.86954,1.87153,119490799.0
2008-11-25 09:45:00,1.87135,1.87539,1.87135,1.87459,136884199.0
2008-11-25 10:00:00,1.87449,1.87844,1.87433,1.87616,134132173.0
2008-11-25 10:15:00,1.87599,1.87814,1.87485,1.87744,155734668.0
2008-11-25 10:30:00,1.87724,1.88002,1.87625,1.87686,127004494.0
2008-11-25 10:45:00,1.87669,1.87859,1.87603,1.87843,123432814.0
2008-11-25 11:00:00,1.87817,1.88126,1.87698,1.87921,258602842.0
2008-11-25 11:15:00,1.87893,1.88236,1.87824,1.8809,140757948.0
2008-11-25 11:30:00,1.88107,1.88246,1.87959,1.88246,132085639.0
2008-11-25 11:45:00,1.88257,1.88413,1.88241,1.8827,194243126.0
2008-11-25 12:00:00,1.8826,1.8826,1.87876,1.87948,150833927.0
2008-11-25 12:15:00,1.87943,1.88243,1.8778,1.87806,140585395.0
2008-11-25 12:30:00,1.8783,1.87885,1.87291,1.87305,113523039.0
2008-11-25 12:45:00,1.87302,1.87302,1.86612,1.86638,120776414.0
2008-11-25 13:00:00,1.86633,1.87106,1.86589,1.8708,129446546.0
2008-11-25 13:15:00,1.87058,1.8726,1.86979,1.87136,145523084.0
2008-11-25 13:30:00,1.8713,1.8713,1.86929,1.86932,137857390.0
2008-11-25 13:45:00,1.86924,1.87384,1.86867,1.87281,96951704.0
2008-11-25 14:00:00,1.87286,1.87411,1.86938,1.87411,128565485.0
2008-11-25 14:15:00,1.87413,1.87507,1.8729,1.87315,125677200.0
2008-11-25 14:30:00,1.87342,1.87498,1.86803,1.86822,145912032.0
2008-11-25 14:45:00,1.86831,1.87006,1.86648,1.87006,115952197.0
2008-11-25 15:00:00,1.8701,1.87059,1.8657,1.8657,95509657.0
2008-11-25 15:15:00,1.86555,1.86681,1.85977,1.85978,604328997.0
2008-11-25 15:30:00,1.85966,1.86237,1.85704,1.86132,137923665.0
2008-11-25 15:45:00,1.86122,1.86122,1.85597,1.85597,134619267.0
2008-11-25 16:00:00,1.85604,1.86181,1.85585,1.86181,138278494.0
2008-11-25 16:15:00,1.86191,1.86646,1.86168,1.86633,113178018.0
2008-11-25 16:30:00,1.8661,1.86901,1.86488,1.86654,127869399.0
2008-11-25 16:45:00,1.86641,1.86979,1.86501,1.8696,96510515.0
2008-11-25 17:00:00,1.86942,1.87043,1.86626,1.86764,123513291.0
2008-11-25 17:15:00,1.86808,1.87349,1.86808,1.87305,117676258.0
2008-11-25 17:30:00,1.873,1.87509,1.86753,1.86799,142051656.0
2008-11-25 17:45:00,1.86807,1.87553,1.86807,1.87448,108078158.0
2008-11-25 18:00:00,1.87448,1.87598,1.86905,1.87135,86757528.0
2008-11-25 18:15:00,1.87138,1.87354,1.86684,1.86937,113364005.0
2008-11-25 18:30:00,1.86912,1.87208,1.86773,1.872,107327063.0
2008-11-25 18:45:00,1.8722,1.87587,1.8722,1.87444,161343285.0
2008-11-25 19:00:00,1.87435,1.87435,1.87166,1.87208,85462958.0
2008-11-25 19:15:00,1.87245,1.87585,1.8724,1.87522,121750118.0
2008-11-25 19:30:00,1.87539,1.88084,1.87539,1.88073,125503897.0
2008-11-25 19:45:00,1.88069,1.8869,1.87898,1.8869,134496356.0
2008-11-25 20:00:00,1.88705,1.89314,1.88578,1.89291,144645912.0
2008-11-25 20:15:00,1.89327,1.89585,1.89187,1.89452,139490841.0
2008-11-25 20:30:00,1.89437,1.901,1.89413,1.901,125186148.0
2008-11-25 20:45:00,1.90093,1.90484,1.89983,1.90471,139008814.0
2008-11-25 21:00:00,1.90466,1.90466,1.90084,1.90143,114846465.0
2008-11-25 21:15:00,1.90133,1.90612,1.90054,1.9046,98246394.0
2008-11-25 21:30:00,1.9046,1.90475,1.90202,1.90247,120432526.0
2008-11-25 21:45:00,1.90253,1.90262,1.89598,1.89627,114586917.0
2008-11-25 22:00:00,1.89617,1.89617,1.89276,1.89477,107781006.0
2008-11-25 22:15:00,1.89488,1.9007,1.89488,1.89947,118561439.0
2008-11-25 22:30:00,1.89964,1.90064,1.89682,1.8971,122707413.0
2008-11-25 22:45:00,1.89697,1.89697,1.89287,1.89465,122827349.0
2008-11-25 23:00:00,1.8947,1.89765,1.89413,1.89415,130164976.0
2008-11-25 23:15:00,1.89422,1.89507,1.89315,1.8949,121599732.0
2008-11-25 23:30:00,1.89465,1.89502,1.89231,1.89231,120119027.0
2008-11-25 23:45:00,1.89231,1.89468,1.89206,1.89398,120449633.0
2008-11-26 00:00:00,1.89392,1.89864,1.89381,1.89816,107006261.0
2008-11-26 00:15:00,1.89831,1.90094,1.89827,1.90042,129548336.0
2008-11-26 00:30:00,1.90019,1.90024,1.89838,1.89892,128716043.0
2008-11-26 00:45:00,1.89892,1.90012,1.89826,1.89837,111288067.0
2008-11-26 01:00:00,1.89823,1.89823,1.89343,1.89381,136793151.0
2008-11-26 01:15:00,1.89403,1.89623,1.89,1.89,139686881.0
2008-11-26 01:30:00,1.88999,1.89174,1.88962,1.89069,147117008.0
2008-11-26 01:45:00,1.89054,1.89082,1.88876,1.88984,198207518.0
2008-11-26 02:00:00,1.88969,1.89127,1.88828,1.88852,203363095.0
2008-11-26 02:15:00,1.8885,1.89037,1.88789,1.88892,147452129.0
2008-11-26 02:30:00,1.88886,1.89487,1.88886,1.89306,135802057.0
2008-11-26 02:45:00,1.89305,1.89435,1.89169,1.8931,138968248.0
2008-11-26 03:00:00,1.8931,1.89508,1.89294,1.89507,109510006.0
2008-11-26 03:15:00,1.89487,1.8966,1.89444,1.89512,125803262.0
2008-11-26 03:30:00,1.89521,1.89609,1.89402,1.89445,129656253.0
2008-11-26 03:45:00,1.89425,1.89559,1.89372,1.89495,105418924.0
2008-11-26 04:00:00,1.89499,1.89499,1.89142,1.89162,120545056.0
2008-11-26 04:15:00,1.89159,1.89181,1.8908,1.89158,121371129.0
2008-11-26 04:30:00,1.89148,1.89199,1.8905,1.89136,119539711.0
2008-11-26 04:45:00,1.89107,1.89166,1.88896,1.89015,131503157.0
2008-11-26 05:00:00,1.89024,1.89057,1.88917,1.89007,123083628.0
2008-11-26 05:15:00,1.89009,1.89107,1.88977,1.89072,117051120.0
2008-11-26 05:30:00,1.8905,1.89193,1.8902,1.89185,119599724.0
2008-11-26 05:45:00,1.89175,1.89175,1.88867,1.88893,105947181.0
2008-11-26 06:00:00,1.88913,1.89203,1.88805,1.89139,112577593.0
2008-11-26 06:15:00,1.89112,1.89158,1.88918,1.89069,118740236.0
2008-11-26 06:30:00,1.89057,1.89288,1.88893,1.8904,96702703.0
2008-11-26 06:45:00,1.8904,1.8922,1.88844,1.89034,125577812.0
2008-11-26 07:00:00,1.89011,1.89039,1.88829,1.88829,139080812.0
2008-11-26 07:15:00,1.88829,1.8911,1.88806,1.89081,123521089.0
2008-11-26 07:30:00,1.89092,1.89107,1.88871,1.89013,134780822.0
2008-11-26 07:45:00,1.89019,1.89146,1.88981,1.89102,144606780.0
2008-11-26 08:00:00,1.89093,1.89093,1.88635,1.88799,136731435.0
2008-11-26 08:15:00,1.88791,1.89065,1.88749,1.89065,127125178.0
2008-11-26 08:30:00,1.89078,1.89241,1.88639,1.88654,118347644.0
2008-11-26 08:45:00,1.88631,1.88795,1.88525,1.88534,85584620.0
2008-11-26 09:00:00,1.88527,1.88527,1.88241,1.88432,158571042.0
2008-11-26 09:15:00,1.88402,1.88495,1.88144,1.88486,106384538.0
2008-11-26 09:30:00,1.88475,1.88553,1.88337,1.88425,111693873.0
2008-11-26 09:45:00,1.88417,1.88724,1.88396,1.88455,88041768.0
2008-11-26 10:00:00,1.88479,1.88516,1.88126,1.88326,107993616.0
2008-11-26 10:15:00,1.88328,1.88368,1.87991,1.88125,144831376.0
2008-11-26 10:30:00,1.88124,1.88144,1.87994,1.88144,118178526.0
2008-11-26 10:45:00,1.88149,1.88333,1.87839,1.88252,124618074.0
2008-11-26 11:00:00,1.88211,1.88333,1.87837,1.87983,95987536.0
2008-11-26 11:15:00,1.87964,1.88072,1.87556,1.87862,128894892.0
2008-11-26 11:30:00,1.87844,1.87857,1.87469,1.87686,113950485.0
2008-11-26 11:45:00,1.87704,1.88286,1.87704,1.88058,139582656.0
2008-11-26 12:00:00,1.88062,1.88313,1.8788,1.88069,133985430.0
2008-11-26 12:15:00,1.88077,1.88209,1.87916,1.88151,133042991.0
2008-11-26 12:30:00,1.88163,1.88234,1.87971,1.88084,573480004.0
2008-11-26 12:45:00,1.88066,1.8829,1.87947,1.88138,93975199.0
2008-11-26 13:00:00,1.88161,1.8826,1.87975,1.88095,115739041.0
2008-11-26 13:15:00,1.8809,1.88115,1.87778,1.87938,147877942.0
2008-11-26 13:30:00,1.87918,1.88219,1.87779,1.87817,125196361.0
2008-11-26 13:45:00,1.8782,1.87838,1.87345,1.87431,130294335.0
2008-11-26 14:00:00,1.87465,1.87676,1.87376,1.87417,98216268.0
2008-11-26 14:15:00,1.8742,1.87525,1.87024,1.87024,139231487.0
2008-11-26 14:30:00,1.87007,1.875,1.86843,1.875,149093738.0
2008-11-26 14:45:00,1.87536,1.88369,1.87499,1.88309,131594907.0
2008-11-26 15:00:00,1.88321,1.89183,1.88321,1.89038,119652148.0
2008-11-26 15:15:00,1.89022,1.89022,1.88143,1.88208,114877703.0
2008-11-26 15:30:00,1.88187,1.89471,1.88146,1.89415,138894555.0
2008-11-26 15:45:00,1.89416,1.89936,1.89416,1.89776,148469821.0
2008-11-26 16:00:00,1.89796,1.89838,1.89438,1.8947,200767879.0
2008-11-26 16:15:00,1.89444,1.89444,1.89006,1.89204,135752039.0
2008-11-26 16:30:00,1.89214,1.89416,1.89122,1.89382,141026868.0
2008-11-26 16:45:00,1.8941,1.89794,1.89344,1.89718,253777032.0
2008-11-26 17:00:00,1.8974,1.90009,1.89607,1.89633,120972181.0
2008-11-26 17:15:00,1.89642,1.90309,1.89599,1.90153,126406198.0
2008-11-26 17:30:00,1.9019,1.90531,1.9018,1.90396,157827316.0
2008-11-26 17:45:00,1.90391,1.90538,1.89824,1.89824,132379779.0
2008-11-26 18:00:00,1.89826,1.89988,1.88942,1.89109,136695811.0
2008-11-26 18:15:00,1.89184,1.89324,1.87968,1.88196,118323124.0
2008-11-26 18:30:00,1.88184,1.88226,1.87673,1.87918,115302380.0
2008-11-26 18:45:00,1.87926,1.88303,1.87667,1.87717,126706453.0
2008-11-26 19:00:00,1.87761,1.884,1.87761,1.88269,155497376.0
2008-11-26 19:15:00,1.88252,1.88312,1.87902,1.88243,118806037.0
2008-11-26 19:30:00,1.88252,1.88267,1.87874,1.87891,110970968.0
2008-11-26 19:45:00,1.87925,1.88238,1.87925,1.88217,106650828.0
2008-11-26 20:00:00,1.88213,1.88617,1.88173,1.88601,136899006.0
2008-11-26 20:15:00,1.8859,1.8859,1.88046,1.88361,118348811.0
2008-11-26 20:30:00,1.88347,1.88363,1.88057,1.8834,119414821.0
2008-11-26 20:45:00,1.88348,1.88568,1.88239,1.88318,111169728.0
2008-11-26 21:00:00,1.88331,1.88909,1.88331,1.88906,145292183.0
2008-11-26 21:15:00,1.88898,1.89138,1.88721,1.88721,152647185.0
2008-11-26 21:30:00,1.88709,1.8886,1.8858,1.88605,104215931.0
2008-11-26 21:45:00,1.88579,1.88621,1.88091,1.88259,132735069.0
2008-11-26 22:00:00,1.88268,1.88438,1.88179,1.88438,140385676.0
2008-11-26 22:15:00,1.88451,1.88465,1.88084,1.88084,107762864.0
2008-11-26 22:30:00,1.88086,1.88359,1.87954,1.88101,111155261.0
2008-11-26 22:45:00,1.88111,1.88548,1.87919,1.88548,126568259.0
2008-11-26 23:00:00,1.88565,1.88756,1.88475,1.88621,143275213.0
2008-11-26 23:15:00,1.88622,1.88658,1.8793,1.87934,190031929.0
2008-11-26 23:30:00,1.87932,1.88321,1.8792,1.88229,139040731.0
2008-11-26 23:45:00,1.88217,1.89047,1.88194,1.88846,95973136.0
2008-11-27 00:00:00,1.88844,1.88903,1.88557,1.8883,202360066.0
2008-11-27 00:15:00,1.88823,1.8904,1.88589,1.88615,152282716.0
2008-11-27 00:30:00,1.88606,1.8889,1.88402,1.88793,153499177.0
2008-11-27 00:45:00,1.8883,1.89011,1.88676,1.88884,142095229.0
2008-11-27 01:00:00,1.8889,1.89016,1.8816,1.88834,102177688.0
2008-11-27 01:15:00,1.8884,1.89005,1.88789,1.88834,126855596.0
2008-11-27 01:30:00,1.88831,1.88951,1.88707,1.88742,134049482.0
2008-11-27 01:45:00,1.88726,1.88726,1.8796,1.88407,117867179.0
2008-11-27 02:00:00,1.88398,1.88476,1.88125,1.88379,108019280.0
2008-11-27 02:15:00,1.88374,1.88387,1.8807,1.8807,133021618.0
2008-11-27 02:30:00,1.88072,1.88089,1.8795,1.87979,126966544.0
2008-11-27 02:45:00,1.8797,1.88234,1.87846,1.88234,111891274.0
2008-11-27 03:00:00,1.88231,1.88572,1.88231,1.88524,138854615.0
2008-11-27 03:15:00,1.88526,1.88595,1.88494,1.8859,141105970.0
2008-11-27 03:30:00,1.88587,1.88753,1.88557,1.88606,152650507.0
2008-11-27 03:45:00,1.88601,1.88749,1.88439,1.88662,200291439.0
2008-11-27 04:00:00,1.88652,1.88964,1.88631,1.8885,96302386.0
2008-11-27 04:15:00,1.88883,1.89092,1.88883,1.88922,135910262.0
2008-11-27 04:30:00,1.88936,1.89038,1.88759,1.88788,184938124.0
2008-11-27 04:45:00,1.88788,1.88849,1.88458,1.88625,162734442.0
2008-11-27 05:00:00,1.88635,1.88731,1.88588,1.88731,125480366.0
2008-11-27 05:15:00,1.88728,1.88884,1.8869,1.88825,111013443.0
2008-11-27 05:30:00,1.88831,1.88941,1.88751,1.8894,108690344.0
2008-11-27 05:45:00,1.88957,1.89106,1.88833,1.89025,137672167.0
2008-11-27 06:00:00,1.89015,1.89015,1.88686,1.88705,130214417.0
2008-11-27 06:15:00,1.8871,1.88905,1.88696,1.88792,105004912.0
2008-11-27 06:30:00,1.88801,1.88818,1.88707,1.88761,155473294.0
2008-11-27 06:45:00,1.8877,1.88945,1.88717,1.88885,132884259.0
2008-11-27 07:00:00,1.88883,1.88883,1.88561,1.88569,116602370.0
2008-11-27 07:15:00,1.88569,1.88691,1.88543,1.88657,118827393.0
2008-11-27 07:30:00,1.88657,1.88835,1.88652,1.88748,119968444.0
2008-11-27 07:45:00,1.8874,1.88759,1.88611,1.88705,136552728.0
2008-11-27 08:00:00,1.88677,1.88786,1.88477,1.88786,103977855.0
2008-11-27 08:15:00,1.88806,1.88992,1.88715,1.88973,109377891.0
2008-11-27 08:30:00,1.88975,1.8923,1.88949,1.89133,118678311.0
2008-11-27 08:45:00,1.89135,1.89365,1.8908,1.89223,153315808.0
2008-11-27 09:00:00,1.89222,1.89273,1.88703,1.88803,124519403.0
2008-11-27 09:15:00,1.88797,1.8891,1.88384,1.88679,112124918.0
2008-11-27 09:30:00,1.88655,1.88749,1.88498,1.88699,116172537.0
2008-11-27 09:45:00,1.88668,1.88707,1.88413,1.8848,134411287.0
2008-11-27 10:00:00,1.88471,1.88897,1.8842,1.88897,129638977.0
2008-11-27 10:15:00,1.88912,1.88992,1.88726,1.88733,158079944.0
2008-11-27 10:30:00,1.8871,1.89186,1.88673,1.89186,124571244.0
2008-11-27 10:45:00,1.89188,1.89555,1.89188,1.89555,118803557.0
2008-11-27 11:00:00,1.89554,1.89554,1.89267,1.8929,252726927.0
2008-11-27 11:15:00,1.893,1.89429,1.89277,1.89334,142951123.0
2008-11-27 11:30:00,1.89339,1.89996,1.89314,1.89996,133387912.0
2008-11-27 11:45:00,1.90002,1.9001,1.89499,1.89499,199629349.0
2008-11-27 12:00:00,1.89496,1.898,1.89406,1.898,146698711.0
2008-11-27 12:15:00,1.8981,1.89859,1.89546,1.8965,140309921.0
2008-11-27 12:30:00,1.89664,1.89745,1.89629,1.89641,113179368.0
2008-11-27 12:45:00,1.8962,1.89865,1.89364,1.89865,121368707.0
2008-11-27 13:00:00,1.89852,1.89852,1.89487,1.89487,129211664.0
2008-11-27 13:15:00,1.89451,1.89663,1.89206,1.89447,147157134.0
2008-11-27 13:30:00,1.89436,1.89619,1.89284,1.8934,142665688.0
2008-11-27 13:45:00,1.8933,1.8933,1.89048,1.89157,99049079.0
2008-11-27 14:00:00,1.89162,1.8976,1.89161,1.89742,132056734.0
2008-11-27 14:15:00,1.89735,1.89985,1.89732,1.89968,131360460.0
2008-11-27 14:30:00,1.89989,1.9011,1.89922,1.90093,146850179.0
2008-11-27 14:45:00,1.90074,1.90535,1.89915,1.90535,114671228.0
2008-11-27 15:00:00,1.90538,1.90566,1.9039,1.90519,93535780.0
2008-11-27 15:15:00,1.90511,1.90664,1.90472,1.90661,583976586.0
2008-11-27 15:30:00,1.90652,1.9116,1.9058,1.9115,133384867.0
2008-11-27 15:45:00,1.91135,1.91152,1.90747,1.90917,130742539.0
2008-11-27 16:00:00,1.90909,1.91045,1.90814,1.91008,135539401.0
2008-11-27 16:15:00,1.91015,1.91053,1.9053,1.9053,114376353.0
2008-11-27 16:30:00,1.90525,1.90589,1.90333,1.90481,132662069.0
2008-11-27 16:45:00,1.90476,1.90476,1.89909,1.90069,97844538.0
2008-11-27 17:00:00,1.90086,1.90293,1.90086,1.90201,124955348.0
2008-11-27 17:15:00,1.90181,1.90181,1.89568,1.897,120024503.0
2008-11-27 17:30:00,1.8971,1.89719,1.8943,1.89586,144951561.0
2008-11-27 17:45:00,1.89605,1.90081,1.89398,1.90081,110442571.0
2008-11-27 18:00:00,1.90093,1.90196,1.8995,1.90108,87453072.0
2008-11-27 18:15:00,1.9008,1.90124,1.89422,1.895,102334414.0
2008-11-27 18:30:00,1.8951,1.89818,1.8951,1.89808,107620468.0
2008-11-27 18:45:00,1.89826,1.90292,1.89826,1.89934,158221168.0
2008-11-27 19:00:00,1.89929,1.89929,1.89612,1.89701,85091754.0
2008-11-27 19:15:00,1.89702,1.89806,1.8944,1.89443,116388419.0
2008-11-27 19:30:00,1.89446,1.89598,1.8932,1.89364,125096353.0
2008-11-27 19:45:00,1.89389,1.89712,1.89389,1.89693,133705897.0
2008-11-27 20:00:00,1.89694,1.89749,1.89545,1.89582,143028565.0
2008-11-27 20:15:00,1.89577,1.89654,1.89445,1.89642,136399737.0
2008-11-27 20:30:00,1.8964,1.89746,1.89621,1.89739,112822757.0
2008-11-27 20:45:00,1.89729,1.89729,1.89573,1.89608,140569854.0
2008-11-27 21:00:00,1.89645,1.89688,1.89498,1.89502,130713820.0
2008-11-27 21:15:00,1.89491,1.89573,1.89484,1.89538,98778885.0
2008-11-27 21:30:00,1.89534,1.89683,1.89483,1.89657,118005333.0
2008-11-27 21:45:00,1.89668,1.89752,1.89648,1.89672,114623098.0
2008-11-27 22:00:00,1.89674,1.89704,1.8949,1.89551,102484339.0
2008-11-27 22:15:00,1.89538,1.89704,1.89415,1.89469,118656186.0
2008-11-27 22:30:00,1.89461,1.89531,1.89412,1.89499,116207006.0
2008-11-27 22:45:00,1.89494,1.8951,1.89424,1.89441,124907493.0
2008-11-27 23:00:00,1.89439,1.89674,1.89353,1.89632,122904697.0
2008-11-27 23:15:00,1.8968,1.8971,1.89501,1.89627,117258242.0
2008-11-27 23:30:00,1.8961,1.89683,1.89546,1.89643,120254465.0
2008-11-27 23:45:00,1.89639,1.8971,1.89595,1.89632,116611348.0
2008-11-28 00:00:00,1.8961,1.8977,1.89537,1.89672,106846461.0
2008-11-28 00:15:00,1.89652,1.89862,1.89541,1.89639,129103453.0
2008-11-28 00:30:00,1.89615,1.89664,1.89527,1.89627,125777764.0
2008-11-28 00:45:00,1.89627,1.8992,1.89553,1.89567,108294895.0
2008-11-28 01:00:00,1.89579,1.89759,1.89535,1.89753,141090578.0
2008-11-28 01:15:00,1.89763,1.89925,1.89714,1.89827,134225853.0
2008-11-28 01:30:00,1.89845,1.8987,1.89786,1.89823,146350377.0
2008-11-28 01:45:00,1.89834,1.89954,1.89808,1.8992,205337351.0
2008-11-28 02:00:00,1.89887,1.90087,1.8981,1.90023,116036979.0
2008-11-28 02:15:00,1.90031,1.90183,1.89961,1.90023,119458044.0
2008-11-28 02:30:00,1.90015,1.90015,1.89808,1.89832,119811011.0
2008-11-28 02:45:00,1.89823,1.9035,1.89715,1.9027,128476539.0
2008-11-28 03:00:00,1.9,1.9,1.89877,1.8996,124498476.0
2008-11-28 03:15:00,1.89966,1.90174,1.89966,1.90057,114221318.0
2008-11-28 03:30:00,1.9005,1.90194,1.90047,1.90154,112262206.0
2008-11-28 03:45:00,1.90129,1.90257,1.90044,1.90238,105173324.0
2008-11-28 04:00:00,1.90238,1.90316,1.90085,1.90137,117130652.0
2008-11-28 04:15:00,1.90131,1.90368,1.90105,1.90261,117654065.0
2008-11-28 04:30:00,1.9025,1.90254,1.89937,1.89954,98187027.0
2008-11-28 04:45:00,1.89956,1.90055,1.8979,1.90055,129131831.0
2008-11-28 05:00:00,1.90058,1.902,1.90058,1.9014,137793667.0
2008-11-28 05:15:00,1.90147,1.9027,1.89996,1.90166,111702130.0
2008-11-28 05:30:00,1.90172,1.90202,1.90025,1.90056,135140436.0
2008-11-28 05:45:00,1.90053,1.90058,1.89825,1.8996,141980388.0
2008-11-28 06:00:00,1.89975,1.90072,1.89868,1.90054,122705768.0
2008-11-28 06:15:00,1.90047,1.90142,1.8992,1.89998,128015689.0
2008-11-28 06:30:00,1.90009,1.90048,1.89881,1.89975,118139275.0
2008-11-28 06:45:00,1.89962,1.90054,1.89952,1.90035,85977876.0
2008-11-28 07:00:00,1.9004,1.90205,1.89948,1.90137,158387021.0
2008-11-28 07:15:00,1.9015,1.90403,1.90026,1.90302,104308453.0
2008-11-28 07:30:00,1.90298,1.9035,1.90084,1.90126,111078165.0
2008-11-28 07:45:00,1.90122,1.90294,1.90063,1.90294,83908326.0
2008-11-28 08:00:00,1.90291,1.90431,1.90229,1.90229,110417384.0
2008-11-28 08:15:00,1.90228,1.90275,1.90025,1.90074,142369368.0
2008-11-28 08:30:00,1.90048,1.90281,1.9003,1.90274,120868257.0
2008-11-28 08:45:00,1.90283,1.90522,1.90237,1.90497,125015055.0
2008-11-28 09:00:00,1.90487,1.90512,1.90251,1.90413,99457640.0
2008-11-28 09:15:00,1.904,1.90404,1.90122,1.90172,133134897.0
2008-11-28 09:30:00,1.90181,1.90186,1.89955,1.89967,115102766.0
2008-11-28 09:45:00,1.89962,1.90186,1.89933,1.90163,135442576.0
2008-11-28 10:00:00,1.90171,1.90529,1.90116,1.90301,129732456.0
2008-11-28 10:15:00,1.90284,1.9059,1.90055,1.90553,133553071.0
2008-11-28 10:30:00,1.90562,1.90611,1.9026,1.90309,613694564.0
2008-11-28 10:45:00,1.903,1.90314,1.8975,1.90104,92460738.0
2008-11-28 11:00:00,1.9011,1.90501,1.89966,1.90412,118351272.0
2008-11-28 11:15:00,1.90444,1.90501,1.90024,1.90024,147677254.0
2008-11-28 11:30:00,1.90003,1.90345,1.89968,1.9017,128913199.0
2008-11-28 11:45:00,1.90167,1.90167,1.89741,1.89845,134467126.0
2008-11-28 12:00:00,1.89848,1.90038,1.89651,1.89995,100050652.0
2008-11-28 12:15:00,1.89995,1.90161,1.89761,1.89836,145477562.0
2008-11-28 12:30:00,1.8983,1.90347,1.8976,1.90318,143637993.0
2008-11-28 12:45:00,1.90327,1.90463,1.90181,1.90294,128289409.0
2008-11-28 13:00:00,1.90298,1.9046,1.90113,1.90421,119537704.0
2008-11-28 13:15:00,1.90415,1.90541,1.90191,1.90327,108372505.0
2008-11-28 13:30:00,1.90315,1.90315,1.89944,1.9005,141165981.0
2008-11-28 13:45:00,1.90039,1.90132,1.89636,1.8983,148123779.0
2008-11-28 14:00:00,1.89834,1.90338,1.89834,1.89976,196252788.0
2008-11-28 14:15:00,1.89968,1.90011,1.89602,1.89931,134117559.0
2008-11-28 14:30:00,1.89899,1.89977,1.89593,1.89638,148496154.0
2008-11-28 14:45:00,1.89674,1.89889,1.89421,1.89421,247352368.0
2008-11-28 15:00:00,1.8942,1.90066,1.8942,1.90066,116901460.0
2008-11-28 15:15:00,1.90063,1.9032,1.89936,1.90294,123403759.0
2008-11-28 15:30:00,1.90329,1.91024,1.90329,1.90976,159986037.0
2008-11-28 15:45:00,1.90958,1.90958,1.90351,1.90351,128068153.0
2008-11-28 16:00:00,1.90354,1.90354,1.90099,1.90099,137437172.0
2008-11-28 16:15:00,1.9012,1.90298,1.8979,1.90298,116694274.0
2008-11-28 16:30:00,1.90301,1.90644,1.90301,1.90567,113881673.0
2008-11-28 16:45:00,1.90534,1.90605,1.90141,1.90141,124413066.0
2008-11-28 17:00:00,1.90148,1.90414,1.90077,1.90077,150766618.0
2008-11-28 17:15:00,1.90053,1.90571,1.90053,1.90404,119198331.0
2008-11-28 17:30:00,1.90429,1.9116,1.90373,1.90672,107157832.0
2008-11-28 17:45:00,1.90664,1.9078,1.90349,1.90643,102319275.0
2008-11-28 18:00:00,1.90626,1.90626,1.89964,1.90142,135607867.0
2008-11-28 18:15:00,1.9015,1.90506,1.90099,1.90501,119267853.0
2008-11-28 18:30:00,1.90507,1.90686,1.90044,1.90182,120153103.0
2008-11-28 18:45:00,1.90177,1.90215,1.8958,1.89591,118382274.0
2008-11-28 19:00:00,1.8962,1.90255,1.8962,1.9012,133653354.0
2008-11-28 19:15:00,1.90101,1.90145,1.89694,1.89756,156034915.0
2008-11-28 19:30:00,1.89763,1.90049,1.89756,1.90036,106532765.0
2008-11-28 19:45:00,1.90036,1.90656,1.90036,1.90656,127315639.0
2008-11-28 20:00:00,1.90649,1.90859,1.90459,1.90859,137261140.0
2008-11-28 20:15:00,1.90868,1.90984,1.90202,1.9025,109668552.0
2008-11-28 20:30:00,1.90278,1.90283,1.89968,1.90073,111963125.0
2008-11-28 20:45:00,1.90106,1.9036,1.901,1.90182,124184573.0
2008-11-28 21:00:00,1.90169,1.90169,1.89887,1.89892,156259825.0
2008-11-28 21:15:00,1.89904,1.90451,1.89882,1.90342,183758285.0
2008-11-28 21:30:00,1.90338,1.90644,1.90326,1.90624,138069332.0
2008-11-28 21:45:00,1.90621,1.90853,1.90594,1.90831,96437393.0
2008-11-28 22:00:00,1.90834,1.9087,1.90596,1.90608,200293034.0
2008-11-28 22:15:00,1.90585,1.90585,1.8994,1.89958,150393541.0
2008-11-28 22:30:00,1.89971,1.9019,1.89887,1.90175,136541606.0
2008-11-28 22:45:00,1.90171,1.90408,1.90163,1.90337,142115295.0
2008-11-28 23:00:00,1.9032,1.90343,1.90139,1.90226,107391542.0
2008-11-28 23:15:00,1.90215,1.90321,1.89977,1.90312,127155235.0
2008-11-28 23:30:00,1.90302,1.90404,1.90068,1.90263,131012783.0
2008-11-28 23:45:00,1.9026,1.90401,1.90255,1.90351,109494875.0
2008-12-01 00:00:00,1.90024,1.9041,1.89922,1.90085,114839648.0
2008-12-01 00:15:00,1.9008,1.90336,1.90043,1.90113,143770115.0
2008-12-01 00:30:00,1.90106,1.904,1.90079,1.90113,112618969.0
2008-12-01 00:45:00,1.90105,1.9063,1.90039,1.9063,134231939.0
2008-12-01 01:00:00,1.90287,1.90388,1.90145,1.90366,125533422.0
2008-12-01 01:15:00,1.90362,1.90362,1.90099,1.90099,118786059.0
2008-12-01 01:30:00,1.90085,1.90776,1.90005,1.90704,114549703.0
2008-12-01 01:45:00,1.90705,1.90744,1.9051,1.9051,124335265.0
2008-12-01 02:00:00,1.90451,1.9067,1.90451,1.90548,123176990.0
2008-12-01 02:15:00,1.90537,1.90537,1.90196,1.90386,114282470.0
2008-12-01 02:30:00,1.9039,1.90461,1.90186,1.90265,120182516.0
2008-12-01 02:45:00,1.90305,1.9073,1.90305,1.90464,125130454.0
2008-12-01 03:00:00,1.90462,1.90509,1.90254,1.90423,131978795.0
2008-12-01 03:15:00,1.90427,1.90457,1.90015,1.90027,116994362.0
2008-12-01 03:30:00,1.90037,1.90447,1.90037,1.90305,141888255.0
2008-12-01 03:45:00,1.90297,1.90359,1.90009,1.90041,116458632.0
2008-12-01 04:00:00,1.9002,1.90184,1.89988,1.90184,109220723.0
2008-12-01 04:15:00,1.90199,1.90211,1.90132,1.90183,127845757.0
2008-12-01 04:30:00,1.90187,1.90236,1.90108,1.90199,127470561.0
2008-12-01 04:45:00,1.90196,1.9044,1.90145,1.90182,104975126.0
2008-12-01 05:00:00,1.90168,1.90358,1.90147,1.90342,141661443.0
2008-12-01 05:15:00,1.90351,1.90449,1.9034,1.90356,138433569.0
2008-12-01 05:30:00,1.90361,1.90374,1.90202,1.90348,150109099.0
2008-12-01 05:45:00,1.90347,1.9061,1.90291,1.9061,199437004.0
2008-12-01 06:00:00,1.90442,1.9062,1.9026,1.90332,102107915.0
2008-12-01 06:15:00,1.90346,1.90394,1.90271,1.9035,140123410.0
2008-12-01 06:30:00,1.90339,1.90469,1.90153,1.90466,176155095.0
2008-12-01 06:45:00,1.90458,1.90596,1.90388,1.90532,157342338.0
2008-12-01 07:00:00,1.90551,1.90582,1.90218,1.90227,122558662.0
2008-12-01 07:15:00,1.90227,1.90419,1.9019,1.9034,112479661.0
2008-12-01 07:30:00,1.90331,1.90451,1.90142,1.90451,110826062.0
2008-12-01 07:45:00,1.9045,1.90492,1.90255,1.90428,156026842.0
2008-12-01 08:00:00,1.90424,1.90484,1.90239,1.90267,139552771.0
2008-12-01 08:15:00,1.9026,1.90261,1.90023,1.90073,105486698.0
2008-12-01 08:30:00,1.90072,1.90174,1.89921,1.89984,151207906.0
2008-12-01 08:45:00,1.89987,1.90266,1.89906,1.90243,134332536.0
2008-12-01 09:00:00,1.90245,1.90292,1.90132,1.90221,118564918.0
2008-12-01 09:15:00,1.90234,1.90471,1.90226,1.90375,118449199.0
2008-12-01 09:30:00,1.90386,1.90474,1.9027,1.90291,117489055.0
2008-12-01 09:45:00,1.90298,1.90311,1.89832,1.89832,125051249.0
2008-12-01 10:00:00,1.89828,1.90004,1.8955,1.8958,100795185.0
2008-12-01 10:15:00,1.89596,1.89707,1.89007,1.89279,106461721.0
2008-12-01 10:30:00,1.89296,1.89426,1.89034,1.89034,120132215.0
2008-12-01 10:45:00,1.89018,1.89195,1.88905,1.88905,148764339.0
2008-12-01 11:00:00,1.88886,1.88889,1.88486,1.88486,120968415.0
2008-12-01 11:15:00,1.88484,1.88709,1.88484,1.8855,111844318.0
2008-12-01 11:30:00,1.88519,1.88519,1.88045,1.88155,112598435.0
2008-12-01 11:45:00,1.88145,1.88198,1.87958,1.88134,137007882.0
2008-12-01 12:00:00,1.88094,1.88323,1.88001,1.88002,126196072.0
2008-12-01 12:15:00,1.87988,1.87988,1.87544,1.87596,160976539.0
2008-12-01 12:30:00,1.87591,1.87675,1.87159,1.87379,123552122.0
2008-12-01 12:45:00,1.87408,1.87584,1.87331,1.87431,116429496.0
2008-12-01 13:00:00,1.8742,1.87602,1.86941,1.86977,240620780.0
2008-12-01 13:15:00,1.86995,1.8735,1.86832,1.87246,150740698.0
2008-12-01 13:30:00,1.87233,1.87242,1.8705,1.87056,132200899.0
2008-12-01 13:45:00,1.87052,1.87115,1.86921,1.87053,193400267.0
2008-12-01 14:00:00,1.87041,1.87041,1.86692,1.86831,147745712.0
2008-12-01 14:15:00,1.86852,1.87113,1.86822,1.86832,137198158.0
2008-12-01 14:30:00,1.86794,1.86794,1.86485,1.86569,108901582.0
2008-12-01 14:45:00,1.86586,1.86829,1.86586,1.8675,122431365.0
2008-12-01 15:00:00,1.86763,1.86871,1.86674,1.86871,128984112.0
2008-12-01 15:15:00,1.8688,1.86974,1.86715,1.86809,144885743.0
2008-12-01 15:30:00,1.86781,1.86975,1.8666,1.86758,147241621.0
2008-12-01 15:45:00,1.86755,1.86774,1.86377,1.86395,100749069.0
2008-12-01 16:00:00,1.86408,1.86461,1.8596,1.8596,135972205.0
2008-12-01 16:15:00,1.85942,1.86125,1.85787,1.85787,127454966.0
2008-12-01 16:30:00,1.85796,1.85796,1.85218,1.85258,146713126.0
2008-12-01 16:45:00,1.85228,1.85231,1.84391,1.84423,120610723.0
2008-12-01 17:00:00,1.8442,1.84568,1.84267,1.84568,94164164.0
2008-12-01 17:15:00,1.84569,1.85218,1.84569,1.85032,574725889.0
2008-12-01 17:30:00,1.85018,1.85048,1.84672,1.85048,133193927.0
2008-12-01 17:45:00,1.85064,1.8516,1.84669,1.85001,128388474.0
2008-12-01 18:00:00,1.8498,1.84986,1.83808,1.83981,132609937.0
2008-12-01 18:15:00,1.8399,1.84209,1.83764,1.84209,117762068.0
2008-12-01 18:30:00,1.84244,1.84269,1.83514,1.83756,129681809.0
2008-12-01 18:45:00,1.8377,1.83886,1.83306,1.83462,102882343.0
2008-12-01 19:00:00,1.8348,1.83612,1.83199,1.83416,122758034.0
2008-12-01 19:15:00,1.83422,1.83897,1.83422,1.83711,119323687.0
2008-12-01 19:30:00,1.83713,1.83755,1.83429,1.83643,140421704.0
2008-12-01 19:45:00,1.83666,1.83777,1.83514,1.83621,109298357.0
2008-12-01 20:00:00,1.83624,1.83659,1.83124,1.83267,85791469.0
2008-12-01 20:15:00,1.83269,1.83572,1.83168,1.83514,116853157.0
2008-12-01 20:30:00,1.83497,1.83514,1.83369,1.83445,109489853.0
2008-12-01 20:45:00,1.83496,1.83886,1.83496,1.83598,155420683.0
2008-12-01 21:00:00,1.83583,1.83992,1.83453,1.83992,87118711.0
2008-12-01 21:15:00,1.84004,1.8412,1.8383,1.83872,120171802.0
2008-12-01 21:30:00,1.8389,1.84365,1.83847,1.843,132896170.0
2008-12-01 21:45:00,1.84304,1.84899,1.84304,1.84712,121225080.0
2008-12-01 22:00:00,1.84708,1.85253,1.84638,1.85115,141208321.0
2008-12-01 22:15:00,1.85098,1.85196,1.85024,1.85029,133626934.0
2008-12-01 22:30:00,1.85026,1.85176,1.84906,1.84996,110811958.0
2008-12-01 22:45:00,1.84992,1.84992,1.84547,1.84547,138116961.0
2008-12-01 23:00:00,1.84572,1.84747,1.8436,1.84697,133538066.0
2008-12-01 23:15:00,1.84706,1.85078,1.84706,1.85078,95076816.0
2008-12-01 23:30:00,1.85091,1.85465,1.85075,1.85398,114584453.0
2008-12-01 23:45:00,1.85434,1.85651,1.85434,1.85598,119756646.0
2008-12-02 00:00:00,1.85623,1.857,1.85191,1.85312,105347195.0
2008-12-02 00:15:00,1.85322,1.85662,1.85322,1.85423,112045204.0
2008-12-02 00:30:00,1.85405,1.85537,1.8532,1.85537,114506900.0
2008-12-02 00:45:00,1.85548,1.85568,1.8546,1.85512,126599019.0
2008-12-02 01:00:00,1.85502,1.85618,1.8518,1.85486,132312431.0
2008-12-02 01:15:00,1.85495,1.85495,1.85168,1.85182,121112362.0
2008-12-02 01:30:00,1.85173,1.85184,1.85019,1.85023,122057383.0
2008-12-02 01:45:00,1.85018,1.85236,1.84926,1.8516,116750342.0
2008-12-02 02:00:00,1.85187,1.85303,1.85085,1.85303,116991773.0
2008-12-02 02:15:00,1.85306,1.85466,1.85287,1.85362,118775640.0
2008-12-02 02:30:00,1.85376,1.85617,1.85341,1.85617,113890269.0
2008-12-02 02:45:00,1.85615,1.85755,1.85481,1.85553,126324754.0
2008-12-02 03:00:00,1.85571,1.85896,1.85568,1.85772,127159991.0
2008-12-02 03:15:00,1.8576,1.85996,1.85718,1.85978,112670642.0
2008-12-02 03:30:00,1.8598,1.85984,1.85742,1.85771,110389726.0
2008-12-02 03:45:00,1.85766,1.85933,1.85766,1.85813,104371293.0
2008-12-02 04:00:00,1.85812,1.85933,1.85706,1.85755,120985041.0
2008-12-02 04:15:00,1.85745,1.85847,1.85715,1.85785,116324954.0
2008-12-02 04:30:00,1.85776,1.85781,1.85577,1.856,92700643.0
2008-12-02 04:45:00,1.85591,1.85615,1.85367,1.85522,134972124.0
2008-12-02 05:00:00,1.85509,1.85743,1.85483,1.85674,137203224.0
2008-12-02 05:15:00,1.855,1.85737,1.85407,1.85407,119838108.0
2008-12-02 05:30:00,1.85404,1.85457,1.85285,1.85427,129157499.0
2008-12-02 05:45:00,1.85436,1.85494,1.85235,1.85235,138993286.0
2008-12-02 06:00:00,1.85245,1.8564,1.85241,1.85438,131577948.0
2008-12-02 06:15:00,1.85432,1.85544,1.85408,1.85497,117641760.0
2008-12-02 06:30:00,1.85494,1.85609,1.85442,1.85537,118906990.0
2008-12-02 06:45:00,1.85539,1.85646,1.85479,1.85485,86219764.0
2008-12-02 07:00:00,1.85495,1.85555,1.85233,1.85362,154325814.0
2008-12-02 07:15:00,1.85355,1.85505,1.8522,1.85353,111721362.0
2008-12-02 07:30:00,1.85351,1.85365,1.85149,1.85363,116023461.0
2008-12-02 07:45:00,1.85379,1.85425,1.85037,1.85037,87570073.0
2008-12-02 08:00:00,1.85005,1.85127,1.84859,1.85105,110174916.0
2008-12-02 08:15:00,1.85107,1.85269,1.85004,1.85038,143880060.0
2008-12-02 08:30:00,1.85036,1.85171,1.84928,1.8499,118932438.0
2008-12-02 08:45:00,1.84986,1.85083,1.84909,1.84969,117725375.0
2008-12-02 09:00:00,1.8498,1.85311,1.84917,1.85006,101101468.0
2008-12-02 09:15:00,1.84995,1.85166,1.84911,1.85003,130759803.0
2008-12-02 09:30:00,1.85,1.85224,1.84982,1.851,116093585.0
2008-12-02 09:45:00,1.8511,1.85488,1.85093,1.85422,134169246.0
2008-12-02 10:00:00,1.85428,1.85522,1.85092,1.85255,126176974.0
2008-12-02 10:15:00,1.85245,1.85246,1.84755,1.84755,130853697.0
2008-12-02 10:30:00,1.84754,1.84754,1.84455,1.84701,574577480.0
2008-12-02 10:45:00,1.84707,1.84727,1.84577,1.84637,93509505.0
2008-12-02 11:00:00,1.8463,1.85005,1.84573,1.84934,124183073.0
2008-12-02 11:15:00,1.84969,1.85356,1.84969,1.85288,143484202.0
2008-12-02 11:30:00,1.85263,1.85299,1.85055,1.85081,124733306.0
2008-12-02 11:45:00,1.8508,1.85171,1.8484,1.84907,137541121.0
2008-12-02 12:00:00,1.84911,1.8496,1.84617,1.84764,100179483.0
2008-12-02 12:15:00,1.84771,1.84813,1.84511,1.84511,148191489.0
2008-12-02 12:30:00,1.84506,1.84506,1.83959,1.84148,147658013.0
2008-12-02 12:45:00,1.84141,1.84296,1.84065,1.84273,126217721.0
2008-12-02 13:00:00,1.84283,1.84526,1.84232,1.84232,124465610.0
2008-12-02 13:15:00,1.84223,1.84559,1.84223,1.8449,110526272.0
2008-12-02 13:30:00,1.84491,1.84681,1.84379,1.84596,137971049.0
2008-12-02 13:45:00,1.84578,1.84578,1.84312,1.8449,143271363.0
2008-12-02 14:00:00,1.84497,1.85093,1.84497,1.85072,192393633.0
2008-12-02 14:15:00,1.85069,1.85796,1.85069,1.85764,129810685.0
2008-12-02 14:30:00,1.85728,1.85996,1.85556,1.85996,151507576.0
2008-12-02 14:45:00,1.86015,1.86342,1.85842,1.86332,235504406.0
2008-12-02 15:00:00,1.86341,1.86431,1.85848,1.85933,114386134.0
2008-12-02 15:15:00,1.85942,1.86144,1.85904,1.85904,120840990.0
2008-12-02 15:30:00,1.85911,1.86542,1.85864,1.86541,161133071.0
2008-12-02 15:45:00,1.86538,1.86955,1.86422,1.86952,124528202.0
2008-12-02 16:00:00,1.86967,1.87204,1.86662,1.86744,135515062.0
2008-12-02 16:15:00,1.8678,1.8705,1.86484,1.87,110040613.0
2008-12-02 16:30:00,1.8696,1.87072,1.86638,1.86676,114877761.0
2008-12-02 16:45:00,1.86682,1.86957,1.86604,1.86872,121425320.0
2008-12-02 17:00:00,1.86878,1.87038,1.86751,1.86851,144861407.0
2008-12-02 17:15:00,1.8688,1.87015,1.86668,1.86711,120286630.0
2008-12-02 17:30:00,1.867,1.8673,1.8612,1.8612,102783339.0
2008-12-02 17:45:00,1.86112,1.86137,1.85711,1.85855,100709087.0
2008-12-02 18:00:00,1.85872,1.85943,1.85566,1.85566,127489416.0
2008-12-02 18:15:00,1.85561,1.86107,1.85526,1.86107,118182468.0
2008-12-02 18:30:00,1.86114,1.86114,1.85677,1.85677,121898886.0
2008-12-02 18:45:00,1.85672,1.85794,1.85559,1.85596,117624285.0
2008-12-02 19:00:00,1.85589,1.85966,1.85555,1.8588,131544107.0
2008-12-02 19:15:00,1.85885,1.85987,1.85686,1.85861,153226849.0
2008-12-02 19:30:00,1.85844,1.85849,1.85657,1.85849,104003205.0
2008-12-02 19:45:00,1.85852,1.85861,1.85567,1.85714,133414925.0
2008-12-02 20:00:00,1.85711,1.8597,1.85504,1.8597,146244423.0
2008-12-02 20:15:00,1.85979,1.86275,1.85979,1.86145,109002447.0
2008-12-02 20:30:00,1.86182,1.86362,1.8616,1.86185,112838512.0
2008-12-02 20:45:00,1.86195,1.86732,1.86193,1.86732,122291532.0
2008-12-02 21:00:00,1.86736,1.87005,1.8668,1.86817,153934145.0
2008-12-02 21:15:00,1.86832,1.86901,1.86757,1.86788,184855469.0
2008-12-02 21:30:00,1.86796,1.8683,1.86522,1.86713,138389059.0
2008-12-02 21:45:00,1.86676,1.86854,1.86434,1.86434,99918353.0
2008-12-02 22:00:00,1.86406,1.86651,1.86391,1.86562,200243749.0
2008-12-02 22:15:00,1.86573,1.86789,1.86555,1.86674,147163404.0
2008-12-02 22:30:00,1.86682,1.86785,1.86383,1.86785,137099298.0
2008-12-02 22:45:00,1.86798,1.8695,1.86283,1.86291,142818755.0
2008-12-02 23:00:00,1.86315,1.86456,1.86127,1.86433,106374586.0
2008-12-02 23:15:00,1.86453,1.86652,1.86452,1.86533,130593723.0
2008-12-02 23:30:00,1.8654,1.86662,1.86397,1.86465,128533024.0
2008-12-02 23:45:00,1.86429,1.86429,1.85864,1.85864,112238843.0
2008-12-03 00:00:00,1.85835,1.85857,1.85519,1.8578,115764386.0
2008-12-03 00:15:00,1.85785,1.85891,1.85745,1.85877,140465141.0
2008-12-03 00:30:00,1.85872,1.86135,1.85812,1.86135,119245717.0
2008-12-03 00:45:00,1.86128,1.86237,1.86055,1.86155,130075003.0
2008-12-03 01:00:00,1.862,1.86487,1.862,1.86286,123293025.0
2008-12-03 01:15:00,1.86292,1.86371,1.86073,1.86119,120961965.0
2008-12-03 01:30:00,1.86112,1.86235,1.85874,1.85931,111586559.0
2008-12-03 01:45:00,1.85962,1.86167,1.85953,1.86116,122022035.0
2008-12-03 02:00:00,1.86102,1.86168,1.85783,1.85783,124761082.0
2008-12-03 02:15:00,1.85811,1.86169,1.85811,1.86126,112457184.0
2008-12-03 02:30:00,1.86119,1.8647,1.86095,1.8647,117043822.0
2008-12-03 02:45:00,1.86486,1.86567,1.86295,1.86327,124059429.0
2008-12-03 03:00:00,1.86318,1.86351,1.86155,1.86173,127806791.0
2008-12-03 03:15:00,1.86183,1.86379,1.86175,1.86369,117430060.0
2008-12-03 03:30:00,1.86375,1.86375,1.86136,1.8619,137548452.0
2008-12-03 03:45:00,1.8619,1.86247,1.86046,1.86197,115120670.0
2008-12-03 04:00:00,1.86187,1.86187,1.85967,1.8602,101799666.0
2008-12-03 04:15:00,1.86026,1.86042,1.85946,1.86035,130078079.0
2008-12-03 04:30:00,1.86033,1.8619,1.86033,1.86108,130510726.0
2008-12-03 04:45:00,1.86115,1.86196,1.8603,1.86054,108707461.0
2008-12-03 05:00:00,1.86043,1.86145,1.85963,1.86025,140768952.0
2008-12-03 05:15:00,1.86025,1.86138,1.86021,1.86131,137717351.0
2008-12-03 05:30:00,1.86154,1.86158,1.85853,1.85854,146882417.0
2008-12-03 05:45:00,1.85851,1.86104,1.85765,1.86104,201068532.0
2008-12-03 06:00:00,1.86093,1.86093,1.858,1.85944,100663846.0
2008-12-03 06:15:00,1.85966,1.8624,1.85966,1.86141,134429127.0
2008-12-03 06:30:00,1.86134,1.86138,1.85942,1.85992,180938740.0
2008-12-03 06:45:00,1.85985,1.86096,1.85896,1.86073,151888686.0
2008-12-03 07:00:00,1.86074,1.86098,1.85897,1.85959,123603327.0
2008-12-03 07:15:00,1.85952,1.86208,1.85914,1.8593,111139217.0
2008-12-03 07:30:00,1.85921,1.85979,1.85823,1.85979,108461640.0
2008-12-03 07:45:00,1.85987,1.86215,1.85906,1.86181,147080742.0
2008-12-03 08:00:00,1.86181,1.86218,1.86012,1.86059,133643942.0
2008-12-03 08:15:00,1.8607,1.86097,1.85873,1.85873,104093371.0
2008-12-03 08:30:00,1.85873,1.85985,1.85683,1.85922,151062096.0
2008-12-03 08:45:00,1.85914,1.85928,1.85766,1.85865,132342543.0
2008-12-03 09:00:00,1.85876,1.86076,1.85876,1.86022,121501687.0
2008-12-03 09:15:00,1.86008,1.86156,1.85842,1.8607,120359346.0
2008-12-03 09:30:00,1.86065,1.86232,1.85823,1.86106,117268589.0
2008-12-03 09:45:00,1.86114,1.86444,1.86106,1.86357,124697640.0
2008-12-03 10:00:00,1.86375,1.86678,1.86356,1.86356,99998346.0
2008-12-03 10:15:00,1.86352,1.86352,1.85773,1.85773,103451650.0
2008-12-03 10:30:00,1.85765,1.85765,1.849,1.8492,118589364.0
2008-12-03 10:45:00,1.84938,1.85401,1.8486,1.85401,146901684.0
2008-12-03 11:00:00,1.85397,1.85581,1.84957,1.84957,121669229.0
2008-12-03 11:15:00,1.8491,1.8491,1.84533,1.84598,116752147.0
2008-12-03 11:30:00,1.84588,1.84718,1.84186,1.84372,111399682.0
2008-12-03 11:45:00,1.8433,1.84387,1.84223,1.84223,130989817.0
2008-12-03 12:00:00,1.84206,1.84699,1.84195,1.84481,121582366.0
2008-12-03 12:15:00,1.84477,1.84606,1.84253,1.84267,157933787.0
2008-12-03 12:30:00,1.84243,1.84765,1.84111,1.84665,117821962.0
2008-12-03 12:45:00,1.84682,1.84775,1.84565,1.8465,115243419.0
2008-12-03 13:00:00,1.84659,1.84849,1.84437,1.84835,234231724.0
2008-12-03 13:15:00,1.84836,1.85015,1.84783,1.84918,152699871.0
2008-12-03 13:30:00,1.84919,1.85074,1.84844,1.84844,132146038.0
2008-12-03 13:45:00,1.84839,1.84839,1.84514,1.84594,192587769.0
2008-12-03 14:00:00,1.84631,1.84648,1.84434,1.84556,144928595.0
2008-12-03 14:15:00,1.84561,1.84932,1.84561,1.84818,138104643.0
2008-12-03 14:30:00,1.84824,1.84986,1.8464,1.84915,107045001.0
2008-12-03 14:45:00,1.84918,1.85566,1.84909,1.85492,126259196.0
2008-12-03 15:00:00,1.85489,1.85666,1.85422,1.85422,130777638.0
2008-12-03 15:15:00,1.85433,1.85546,1.84792,1.84801,145641321.0
2008-12-03 15:30:00,1.8479,1.84946,1.84581,1.84822,149152320.0
2008-12-03 15:45:00,1.84819,1.85259,1.8462,1.85259,99414783.0
2008-12-03 16:00:00,1.85265,1.85961,1.85265,1.85961,138348945.0
2008-12-03 16:15:00,1.85964,1.86381,1.85964,1.86227,121855437.0
2008-12-03 16:30:00,1.86256,1.86572,1.86256,1.86497,144719738.0
2008-12-03 16:45:00,1.86471,1.86588,1.86176,1.86176,124450712.0
2008-12-03 17:00:00,1.86146,1.8662,1.86064,1.86404,92500464.0
2008-12-03 17:15:00,1.86417,1.86609,1.86183,1.8628,572209879.0
2008-12-03 17:30:00,1.86274,1.86437,1.86138,1.864,133502057.0
2008-12-03 17:45:00,1.86398,1.86682,1.8625,1.86469,124302610.0
2008-12-03 18:00:00,1.86448,1.86454,1.86046,1.86405,134909841.0
2008-12-03 18:15:00,1.86373,1.86373,1.85674,1.85837,114709010.0
2008-12-03 18:30:00,1.85817,1.85989,1.85624,1.85742,130315557.0
2008-12-03 18:45:00,1.85762,1.85955,1.85665,1.85745,101070707.0
2008-12-03 19:00:00,1.85754,1.85754,1.85071,1.85474,118155429.0
2008-12-03 19:15:00,1.8546,1.85561,1.85321,1.85441,120521090.0
2008-12-03 19:30:00,1.85459,1.8562,1.8543,1.85455,142702295.0
2008-12-03 19:45:00,1.85458,1.85732,1.85416,1.85555,109864380.0
2008-12-03 20:00:00,1.85557,1.8557,1.85232,1.85409,88057339.0
2008-12-03 20:15:00,1.85435,1.85797,1.85435,1.85675,113046262.0
2008-12-03 20:30:00,1.85672,1.85918,1.85479,1.85479,110765269.0
2008-12-03 20:45:00,1.85496,1.85763,1.85436,1.85436,151337432.0
2008-12-03 21:00:00,1.85434,1.8552,1.85287,1.85329,88033568.0
2008-12-03 21:15:00,1.85355,1.85442,1.85114,1.85235,117302337.0
2008-12-03 21:30:00,1.85244,1.85479,1.85119,1.85373,114725617.0
2008-12-03 21:45:00,1.85382,1.85518,1.85098,1.85518,134299725.0
2008-12-03 22:00:00,1.85492,1.85821,1.85448,1.85676,137508473.0
2008-12-03 22:15:00,1.85692,1.85741,1.85546,1.85664,128306408.0
2008-12-03 22:30:00,1.85645,1.85645,1.8498,1.85043,116491513.0
2008-12-03 22:45:00,1.85082,1.85154,1.84934,1.85092,132914031.0
2008-12-03 23:00:00,1.85088,1.85142,1.84899,1.85136,136211149.0
2008-12-03 23:15:00,1.85129,1.85164,1.84799,1.84855,90487268.0
2008-12-03 23:30:00,1.84862,1.84996,1.84844,1.84937,115468015.0
2008-12-03 23:45:00,1.84974,1.8517,1.84974,1.85099,123494434.0
2008-12-04 00:00:00,1.8509,1.85265,1.8492,1.85232,99521873.0
2008-12-04 00:15:00,1.85234,1.85251,1.85128,1.85152,110766347.0
2008-12-04 00:30:00,1.85155,1.85172,1.84889,1.84889,109090782.0
2008-12-04 00:45:00,1.84884,1.85058,1.84858,1.85039,124969265.0
2008-12-04 01:00:00,1.85045,1.85226,1.84988,1.85223,126941459.0
2008-12-04 01:15:00,1.85243,1.85321,1.85109,1.85142,115769092.0
2008-12-04 01:30:00,1.85156,1.8519,1.85008,1.85034,119593040.0
2008-12-04 01:45:00,1.85041,1.85293,1.85024,1.85215,117364897.0
2008-12-04 02:00:00,1.8522,1.854,1.85164,1.85164,113463420.0
2008-12-04 02:15:00,1.85153,1.85195,1.84993,1.8513,118325857.0
2008-12-04 02:30:00,1.85136,1.85451,1.85136,1.85388,113126586.0
2008-12-04 02:45:00,1.85376,1.85391,1.85161,1.85249,128539418.0
2008-12-04 03:00:00,1.85257,1.85312,1.85092,1.85148,126250130.0
2008-12-04 03:15:00,1.85137,1.85199,1.8507,1.8517,109511083.0
2008-12-04 03:30:00,1.85175,1.85245,1.85026,1.85062,108391770.0
2008-12-04 03:45:00,1.85017,1.85132,1.84945,1.85119,103348712.0
2008-12-04 04:00:00,1.85116,1.85116,1.85023,1.85061,125795971.0
2008-12-04 04:15:00,1.85066,1.8512,1.85009,1.85057,119731954.0
2008-12-04 04:30:00,1.8505,1.85257,1.84986,1.85184,89805387.0
2008-12-04 04:45:00,1.85174,1.85316,1.84981,1.85,132869910.0
2008-12-04 05:00:00,1.85009,1.85311,1.85009,1.8529,133863629.0
2008-12-04 05:15:00,1.85289,1.85297,1.85006,1.85134,116808360.0
2008-12-04 05:30:00,1.8515,1.85267,1.85143,1.85143,126921490.0
2008-12-04 05:45:00,1.85145,1.85271,1.85139,1.85224,137386684.0
2008-12-04 06:00:00,1.85224,1.85332,1.85127,1.85256,136532661.0
2008-12-04 06:15:00,1.85261,1.85386,1.85162,1.85386,124597512.0
2008-12-04 06:30:00,1.85386,1.85386,1.85148,1.85252,115850943.0
2008-12-04 06:45:00,1.85221,1.85257,1.85014,1.85069,90449554.0
2008-12-04 07:00:00,1.85076,1.85206,1.84811,1.8515,147816009.0
2008-12-04 07:15:00,1.8511,1.85446,1.85079,1.85322,107450379.0
2008-12-04 07:30:00,1.85288,1.85293,1.85146,1.85238,111757419.0
2008-12-04 07:45:00,1.85245,1.85488,1.85128,1.85478,90494210.0
2008-12-04 08:00:00,1.85469,1.85558,1.85358,1.85358,109186302.0
2008-12-04 08:15:00,1.85332,1.8535,1.85058,1.85344,141687373.0
2008-12-04 08:30:00,1.85335,1.85541,1.8532,1.85414,119434417.0
2008-12-04 08:45:00,1.85414,1.85414,1.85101,1.85131,120265471.0
2008-12-04 09:00:00,1.85123,1.85246,1.84984,1.85242,100866978.0
2008-12-04 09:15:00,1.85259,1.85522,1.85182,1.85417,128149317.0
2008-12-04 09:30:00,1.85424,1.85432,1.84916,1.84996,116498903.0
2008-12-04 09:45:00,1.84963,1.85149,1.84819,1.85059,135320019.0
2008-12-04 10:00:00,1.85057,1.85416,1.84998,1.85367,121795284.0
2008-12-04 10:15:00,1.85363,1.85367,1.84736,1.84775,133825267.0
2008-12-04 10:30:00,1.84763,1.84774,1.83808,1.84014,556859496.0
2008-12-04 10:45:00,1.84025,1.84025,1.83537,1.8363,92940183.0
2008-12-04 11:00:00,1.83625,1.83625,1.83198,1.83446,130419389.0
2008-12-04 11:15:00,1.83444,1.8363,1.83387,1.8352,141994296.0
2008-12-04 11:30:00,1.83539,1.83667,1.83126,1.83362,109816363.0
2008-12-04 11:45:00,1.8339,1.83565,1.83241,1.83495,135427912.0
2008-12-04 12:00:00,1.83459,1.83519,1.82989,1.82989,99155504.0
2008-12-04 12:15:00,1.82992,1.83261,1.82984,1.82984,151078122.0
2008-12-04 12:30:00,1.82947,1.83158,1.82753,1.82929,146910685.0
2008-12-04 12:45:00,1.8294,1.83073,1.8274,1.82781,131259442.0
2008-12-04 13:00:00,1.82772,1.82947,1.82538,1.82911,128479515.0
2008-12-04 13:15:00,1.82905,1.83119,1.82734,1.82961,106739578.0
2008-12-04 13:30:00,1.8297,1.83425,1.8297,1.8332,140443019.0
2008-12-04 13:45:00,1.83321,1.83711,1.83154,1.83609,141349067.0
2008-12-04 14:00:00,1.836,1.8443,1.83545,1.84376,187785010.0
2008-12-04 14:15:00,1.84364,1.84364,1.83869,1.83881,130103183.0
2008-12-04 14:30:00,1.83865,1.84369,1.83751,1.84369,155516530.0
2008-12-04 14:45:00,1.84372,1.84657,1.8422,1.84551,227822587.0
2008-12-04 15:00:00,1.84541,1.85042,1.84495,1.84928,114899710.0
2008-12-04 15:15:00,1.84901,1.84901,1.8453,1.8453,114787855.0
2008-12-04 15:30:00,1.84544,1.84699,1.84423,1.84671,160219432.0
2008-12-04 15:45:00,1.84651,1.84651,1.84111,1.84161,114149992.0
2008-12-04 16:00:00,1.8419,1.84198,1.83766,1.84053,130343908.0
2008-12-04 16:15:00,1.84108,1.84768,1.84108,1.84768,110344779.0
2008-12-04 16:30:00,1.84772,1.85594,1.84772,1.85441,118594963.0
2008-12-04 16:45:00,1.85448,1.85807,1.85101,1.85142,121206238.0
2008-12-04 17:00:00,1.8517,1.8532,1.84936,1.84936,152149271.0
2008-12-04 17:15:00,1.84935,1.85321,1.84935,1.85031,117304280.0
2008-12-04 17:30:00,1.85039,1.85425,1.85039,1.85316,102371454.0
2008-12-04 17:45:00,1.85317,1.85841,1.85317,1.85707,95454583.0
2008-12-04 18:00:00,1.85712,1.85926,1.85712,1.85926,122921754.0
2008-12-04 18:15:00,1.85914,1.86244,1.85863,1.86244,116542410.0
2008-12-04 18:30:00,1.86251,1.86833,1.86125,1.86438,121975441.0
2008-12-04 18:45:00,1.86432,1.86432,1.85759,1.85759,121163801.0
2008-12-04 19:00:00,1.85749,1.85948,1.85585,1.8569,130816032.0
2008-12-04 19:15:00,1.85713,1.86435,1.85713,1.86352,150860304.0
2008-12-04 19:30:00,1.86354,1.86473,1.86254,1.86318,105909346.0
2008-12-04 19:45:00,1.8633,1.86413,1.8591,1.86413,136804160.0
2008-12-04 20:00:00,1.86424,1.86889,1.86198,1.86863,151634094.0
2008-12-04 20:15:00,1.86882,1.87536,1.86882,1.87378,107195593.0
2008-12-04 20:30:00,1.87398,1.87539,1.87162,1.87341,109770612.0
2008-12-04 20:45:00,1.87345,1.87861,1.87299,1.87861,125423755.0
2008-12-04 21:00:00,1.87867,1.87884,1.87388,1.8761,138504706.0
2008-12-04 21:15:00,1.87625,1.88304,1.87572,1.88159,181864998.0
2008-12-04 21:30:00,1.88126,1.88491,1.88092,1.88481,133898392.0
2008-12-04 21:45:00,1.88489,1.88548,1.88274,1.88334,104711811.0
2008-12-04 22:00:00,1.88335,1.88485,1.87983,1.88034,206073805.0
2008-12-04 22:15:00,1.88029,1.88044,1.87809,1.87824,141303650.0
2008-12-04 22:30:00,1.87837,1.87927,1.87604,1.87615,139129314.0
2008-12-04 22:45:00,1.87586,1.87586,1.87049,1.87465,140837104.0
2008-12-04 23:00:00,1.8748,1.87512,1.87068,1.87085,109894703.0
2008-12-04 23:15:00,1.87107,1.87472,1.87107,1.87383,131858668.0
2008-12-04 23:30:00,1.87367,1.8764,1.87367,1.87455,129757692.0
2008-12-04 23:45:00,1.8744,1.8744,1.87183,1.87183,101039556.0
2008-12-05 00:00:00,1.87176,1.87176,1.86972,1.87035,112018807.0
2008-12-05 00:15:00,1.87032,1.87109,1.86887,1.87109,132759214.0
2008-12-05 00:30:00,1.87117,1.87374,1.8702,1.87347,118595180.0
2008-12-05 00:45:00,1.87343,1.8751,1.8731,1.8749,125706460.0
2008-12-05 01:00:00,1.87497,1.87497,1.87388,1.87407,127332054.0
2008-12-05 01:15:00,1.87404,1.87404,1.87302,1.87302,121149582.0
2008-12-05 01:30:00,1.87294,1.87321,1.8713,1.87268,119568812.0
2008-12-05 01:45:00,1.87239,1.87239,1.87,1.87097,127350492.0
2008-12-05 02:00:00,1.8707,1.87095,1.86973,1.87071,99666871.0
2008-12-05 02:15:00,1.87078,1.8711,1.86992,1.86992,126219169.0
2008-12-05 02:30:00,1.87003,1.87098,1.86934,1.86997,131497595.0
2008-12-05 02:45:00,1.86998,1.87059,1.86918,1.86942,107796955.0
2008-12-05 03:00:00,1.86927,1.86927,1.86782,1.86867,143208632.0
2008-12-05 03:15:00,1.86864,1.87022,1.86852,1.86919,140411506.0
2008-12-05 03:30:00,1.86912,1.87046,1.86824,1.86897,144994834.0
2008-12-05 03:45:00,1.86896,1.87033,1.86865,1.86988,206195758.0
2008-12-05 04:00:00,1.86971,1.86971,1.86696,1.86857,107981020.0
2008-12-05 04:15:00,1.86868,1.8739,1.86868,1.87251,128228576.0
2008-12-05 04:30:00,1.87271,1.87374,1.87209,1.87219,180709807.0
2008-12-05 04:45:00,1.87216,1.87292,1.87103,1.87227,145885189.0
2008-12-05 05:00:00,1.87224,1.87312,1.87205,1.87304,124924344.0
2008-12-05 05:15:00,1.87305,1.87352,1.87214,1.87316,111942026.0
2008-12-05 05:30:00,1.87294,1.87354,1.87168,1.87354,108436657.0
2008-12-05 05:45:00,1.8737,1.87467,1.87309,1.87355,143007077.0
2008-12-05 06:00:00,1.87351,1.87403,1.87264,1.87306,132690844.0
2008-12-05 06:15:00,1.87326,1.8738,1.87232,1.87325,104267827.0
2008-12-05 06:30:00,1.87334,1.87416,1.87246,1.87257,153018986.0
2008-12-05 06:45:00,1.87255,1.8735,1.87115,1.87187,128339775.0
2008-12-05 07:00:00,1.87206,1.87324,1.87163,1.87274,120064538.0
2008-12-05 07:15:00,1.87272,1.87282,1.87062,1.87189,125157710.0
2008-12-05 07:30:00,1.87182,1.87226,1.87012,1.87108,116333041.0
2008-12-05 07:45:00,1.87141,1.87253,1.87099,1.8725,126435675.0
2008-12-05 08:00:00,1.8724,1.87317,1.87045,1.87265,93678375.0
2008-12-05 08:15:00,1.87244,1.87351,1.87153,1.87323,103429175.0
2008-12-05 08:30:00,1.87333,1.87426,1.87245,1.87347,118049665.0
2008-12-05 08:45:00,1.87332,1.87479,1.87281,1.87288,141851389.0
2008-12-05 09:00:00,1.87253,1.87424,1.87007,1.8716,121164700.0
2008-12-05 09:15:00,1.87134,1.87441,1.87044,1.87162,118478981.0
2008-12-05 09:30:00,1.87155,1.87175,1.86948,1.87131,107190952.0
2008-12-05 09:45:00,1.87099,1.87629,1.87065,1.87567,127777527.0
2008-12-05 10:00:00,1.87575,1.87881,1.87507,1.87875,114369028.0
2008-12-05 10:15:00,1.87882,1.88093,1.8775,1.88016,156697092.0
2008-12-05 10:30:00,1.88001,1.88048,1.87796,1.87822,118143147.0
2008-12-05 10:45:00,1.8783,1.88126,1.8783,1.88122,117950822.0
2008-12-05 11:00:00,1.88142,1.88223,1.88011,1.88143,220498541.0
2008-12-05 11:15:00,1.88142,1.88345,1.8805,1.88159,153589590.0
2008-12-05 11:30:00,1.88164,1.88329,1.87781,1.87781,130949127.0
2008-12-05 11:45:00,1.87779,1.87797,1.87112,1.87112,189689968.0
2008-12-05 12:00:00,1.87083,1.87158,1.86971,1.87014,139478602.0
2008-12-05 12:15:00,1.87012,1.87135,1.86839,1.86879,139530771.0
2008-12-05 12:30:00,1.86874,1.8693,1.86788,1.8691,102234698.0
2008-12-05 12:45:00,1.86911,1.86942,1.86679,1.86885,127300508.0
2008-12-05 13:00:00,1.86876,1.87212,1.86853,1.8721,130236448.0
2008-12-05 13:15:00,1.8724,1.87995,1.8724,1.87995,140681764.0
2008-12-05 13:30:00,1.87996,1.88452,1.87996,1.88192,130754416.0
2008-12-05 13:45:00,1.88208,1.88385,1.88079,1.88249,100845258.0
2008-12-05 14:00:00,1.88267,1.88767,1.88267,1.88734,136495574.0
2008-12-05 14:15:00,1.88704,1.89303,1.88704,1.89246,108523170.0
2008-12-05 14:30:00,1.89267,1.89451,1.89164,1.89229,141976317.0
2008-12-05 14:45:00,1.89198,1.89198,1.88737,1.88754,128052892.0
2008-12-05 15:00:00,1.88768,1.89097,1.8867,1.88758,91751688.0
2008-12-05 15:15:00,1.88747,1.88809,1.8847,1.8855,564851302.0
2008-12-05 15:30:00,1.88544,1.89516,1.88538,1.89208,130087488.0
2008-12-05 15:45:00,1.89199,1.89199,1.88694,1.89164,123559239.0
2008-12-05 16:00:00,1.89155,1.89183,1.88674,1.88999,135979868.0
2008-12-05 16:15:00,1.89016,1.89397,1.88967,1.89397,117683334.0
2008-12-05 16:30:00,1.89402,1.89472,1.88923,1.88968,127266008.0
2008-12-05 16:45:00,1.89002,1.89048,1.88834,1.88972,101602318.0
2008-12-05 17:00:00,1.88958,1.88985,1.88788,1.88849,119985290.0
2008-12-05 17:15:00,1.88867,1.8893,1.88707,1.889,121644111.0
2008-12-05 17:30:00,1.88877,1.8914,1.88675,1.89114,142212654.0
2008-12-05 17:45:00,1.89133,1.8932,1.88915,1.89307,111785755.0
2008-12-05 18:00:00,1.89306,1.89306,1.88875,1.88905,89129862.0
2008-12-05 18:15:00,1.88891,1.89375,1.88891,1.89326,112175005.0
2008-12-05 18:30:00,1.89302,1.89423,1.89065,1.89098,109602023.0
2008-12-05 18:45:00,1.89137,1.89298,1.88959,1.89191,145888996.0
2008-12-05 19:00:00,1.89197,1.89451,1.89086,1.89086,92000983.0
2008-12-05 19:15:00,1.89056,1.89333,1.8881,1.8886,113467816.0
2008-12-05 19:30:00,1.88913,1.89071,1.88874,1.8901,113129207.0
2008-12-05 19:45:00,1.8899,1.89,1.88743,1.8897,137697103.0
2008-12-05 20:00:00,1.88985,1.88991,1.88647,1.88736,140263214.0
2008-12-05 20:15:00,1.8874,1.89069,1.88551,1.89057,128548762.0
2008-12-05 20:30:00,1.8906,1.89245,1.8902,1.8902,115285176.0
2008-12-05 20:45:00,1.89035,1.89134,1.8864,1.8864,130886983.0
2008-12-05 21:00:00,1.88647,1.88647,1.8822,1.8839,130055638.0
2008-12-05 21:15:00,1.88412,1.88486,1.88118,1.88296,91127568.0
2008-12-05 21:30:00,1.88286,1.88495,1.8812,1.88203,123247632.0
2008-12-05 21:45:00,1.88202,1.88202,1.87852,1.88004,124129517.0
2008-12-05 22:00:00,1.87995,1.88214,1.87793,1.88024,106991115.0
2008-12-05 22:15:00,1.88022,1.88022,1.87345,1.87345,110326964.0
2008-12-05 22:30:00,1.87328,1.87328,1.86844,1.87274,111607769.0
2008-12-05 22:45:00,1.87256,1.87294,1.86931,1.87237,126507485.0
2008-12-05 23:00:00,1.87247,1.87442,1.86986,1.87225,124856915.0
2008-12-05 23:15:00,1.87241,1.87421,1.87177,1.87256,115550101.0
2008-12-05 23:30:00,1.87243,1.87243,1.86731,1.86731,121231375.0
2008-12-05 23:45:00,1.86728,1.86728,1.86442,1.86575,112900998.0
2008-12-08 00:00:00,1.87278,1.87278,1.8707,1.87104,108450525.0
2008-12-08 00:15:00,1.87105,1.87352,1.87034,1.87137,123928146.0
2008-12-08 00:30:00,1.87135,1.87508,1.87096,1.87508,134114249.0
2008-12-08 00:45:00,1.87517,1.87537,1.87309,1.87467,101164784.0
2008-12-08 01:00:00,1.87446,1.87565,1.87202,1.87271,133515191.0
2008-12-08 01:15:00,1.87277,1.87417,1.87177,1.87412,137316636.0
2008-12-08 01:30:00,1.87411,1.87411,1.86978,1.87243,155092187.0
2008-12-08 01:45:00,1.87213,1.87267,1.87143,1.8718,191901233.0
2008-12-08 02:00:00,1.87205,1.87364,1.87186,1.87337,190494117.0
2008-12-08 02:15:00,1.8732,1.87483,1.87138,1.87171,154606429.0
2008-12-08 02:30:00,1.87191,1.87377,1.87174,1.8718,130003453.0
2008-12-08 02:45:00,1.87184,1.87289,1.87131,1.87157,139887384.0
2008-12-08 03:00:00,1.87172,1.87295,1.87141,1.87241,98411636.0
2008-12-08 03:15:00,1.87247,1.87419,1.87222,1.8741,138298638.0
2008-12-08 03:30:00,1.8739,1.87468,1.87283,1.87386,123102618.0
2008-12-08 03:45:00,1.8738,1.8738,1.87179,1.87203,109993904.0
2008-12-08 04:00:00,1.87205,1.87385,1.87146,1.87373,113160726.0
2008-12-08 04:15:00,1.87388,1.87412,1.87285,1.87404,119335213.0
2008-12-08 04:30:00,1.87413,1.87427,1.8714,1.87149,115786743.0
2008-12-08 04:45:00,1.87131,1.87314,1.86991,1.8729,124992274.0
2008-12-08 05:00:00,1.87292,1.87307,1.87107,1.87143,127552094.0
2008-12-08 05:15:00,1.87147,1.87277,1.871,1.871,96849503.0
2008-12-08 05:30:00,1.87182,1.87246,1.87133,1.87217,111807613.0
2008-12-08 05:45:00,1.87212,1.87277,1.87127,1.87154,114529026.0
2008-12-08 06:00:00,1.87162,1.8717,1.86838,1.86903,124370176.0
2008-12-08 06:15:00,1.86917,1.8717,1.86917,1.87034,119415799.0
2008-12-08 06:30:00,1.87011,1.8708,1.86985,1.87047,90367467.0
2008-12-08 06:45:00,1.87045,1.87137,1.86942,1.87043,132736032.0
2008-12-08 07:00:00,1.87035,1.87354,1.87033,1.87354,130251390.0
2008-12-08 07:15:00,1.87362,1.87508,1.87282,1.87305,117145741.0
2008-12-08 07:30:00,1.87323,1.87403,1.87219,1.8728,128833729.0
2008-12-08 07:45:00,1.87276,1.8732,1.87179,1.87258,138318111.0
2008-12-08 08:00:00,1.87253,1.87824,1.87231,1.87824,133881654.0
2008-12-08 08:15:00,1.87866,1.87866,1.87382,1.87457,114753227.0
2008-12-08 08:30:00,1.87468,1.87652,1.87402,1.87483,114684006.0
2008-12-08 08:45:00,1.87494,1.87525,1.86959,1.86959,92712343.0
2008-12-08 09:00:00,1.86948,1.87042,1.86803,1.86947,142754753.0
2008-12-08 09:15:00,1.86921,1.86988,1.86268,1.86514,109624518.0
2008-12-08 09:30:00,1.86515,1.87107,1.86484,1.87017,112257394.0
2008-12-08 09:45:00,1.87015,1.87567,1.86958,1.87566,89633250.0
2008-12-08 10:00:00,1.87596,1.88105,1.87487,1.87891,112627258.0
2008-12-08 10:15:00,1.87872,1.87938,1.87681,1.87799,140165341.0
2008-12-08 10:30:00,1.87802,1.88002,1.87718,1.87738,121126468.0
2008-12-08 10:45:00,1.87745,1.88053,1.87626,1.88053,119984212.0
2008-12-08 11:00:00,1.88033,1.88388,1.87763,1.87875,104326648.0
2008-12-08 11:15:00,1.87873,1.87874,1.87087,1.87102,127095203.0
2008-12-08 11:30:00,1.87095,1.87398,1.87045,1.87349,117330439.0
2008-12-08 11:45:00,1.87346,1.87351,1.869,1.87314,137251293.0
2008-12-08 12:00:00,1.87339,1.87433,1.87048,1.87122,122738246.0
2008-12-08 12:15:00,1.87156,1.87272,1.86582,1.86582,129604341.0
2008-12-08 12:30:00,1.86581,1.86581,1.85735,1.85937,571073926.0
2008-12-08 12:45:00,1.85929,1.86288,1.85837,1.8604,92251186.0
2008-12-08 13:00:00,1.86029,1.86258,1.85862,1.85995,128839442.0
2008-12-08 13:15:00,1.86006,1.86366,1.85946,1.86155,141145121.0
2008-12-08 13:30:00,1.86121,1.8617,1.86057,1.8613,109583224.0
2008-12-08 13:45:00,1.8614,1.8614,1.85805,1.86103,134484385.0
2008-12-08 14:00:00,1.86138,1.86267,1.86086,1.86117,98919181.0
2008-12-08 14:15:00,1.8613,1.86236,1.85629,1.85629,128424433.0
2008-12-08 14:30:00,1.85639,1.85796,1.85537,1.85759,137561328.0
2008-12-08 14:45:00,1.85747,1.85847,1.85617,1.85844,128641827.0
2008-12-08 15:00:00,1.85845,1.86016,1.85561,1.85569,126882091.0
2008-12-08 15:15:00,1.85577,1.85806,1.85558,1.8576,104951623.0
2008-12-08 15:30:00,1.85751,1.86058,1.85751,1.85964,139490071.0
2008-12-08 15:45:00,1.85965,1.86132,1.85875,1.85875,136361760.0
2008-12-08 16:00:00,1.85856,1.85856,1.85324,1.85488,185222155.0
2008-12-08 16:15:00,1.85464,1.85464,1.85055,1.85407,130720323.0
2008-12-08 16:30:00,1.85414,1.86065,1.85357,1.86053,151093706.0
2008-12-08 16:45:00,1.86035,1.86068,1.85453,1.85453,221093033.0
2008-12-08 17:00:00,1.85423,1.86285,1.85375,1.86285,116733596.0
2008-12-08 17:15:00,1.86294,1.8655,1.8613,1.86243,117981566.0
2008-12-08 17:30:00,1.86266,1.86486,1.86189,1.86351,154938640.0
2008-12-08 17:45:00,1.86368,1.86639,1.86182,1.86636,116599614.0
2008-12-08 18:00:00,1.86651,1.86866,1.86547,1.86695,126381922.0
2008-12-08 18:15:00,1.86714,1.86839,1.86632,1.86731,108005725.0
2008-12-08 18:30:00,1.86719,1.8676,1.8636,1.86436,118065788.0
2008-12-08 18:45:00,1.86436,1.86456,1.86063,1.86197,122634107.0
2008-12-08 19:00:00,1.86216,1.86372,1.85985,1.86226,142435235.0
2008-12-08 19:15:00,1.86214,1.86372,1.86029,1.86036,117353769.0
2008-12-08 19:30:00,1.86054,1.8622,1.8596,1.86061,103771550.0
2008-12-08 19:45:00,1.86081,1.86283,1.85955,1.86283,94456340.0
2008-12-08 20:00:00,1.86279,1.86279,1.86135,1.8623,128222284.0
2008-12-08 20:15:00,1.86208,1.86333,1.86145,1.86232,118614240.0
2008-12-08 20:30:00,1.86226,1.86428,1.86034,1.86387,129708895.0
2008-12-08 20:45:00,1.86364,1.86685,1.86341,1.86555,117415420.0
2008-12-08 21:00:00,1.86561,1.86757,1.86481,1.86497,123347194.0
2008-12-08 21:15:00,1.86479,1.86945,1.86426,1.86869,150869461.0
2008-12-08 21:30:00,1.86884,1.86969,1.86785,1.86876,101841657.0
2008-12-08 21:45:00,1.86875,1.87152,1.86875,1.87152,134415928.0
2008-12-08 22:00:00,1.87155,1.87208,1.86873,1.86873,144969008.0
2008-12-08 22:15:00,1.86898,1.86931,1.86591,1.86591,109272877.0
2008-12-08 22:30:00,1.86581,1.86933,1.86508,1.86883,111166703.0
2008-12-08 22:45:00,1.86884,1.8707,1.86819,1.86991,124583326.0
2008-12-08 23:00:00,1.86986,1.86986,1.86589,1.86919,146013812.0
2008-12-08 23:15:00,1.86939,1.87045,1.86878,1.8689,179872794.0
2008-12-08 23:30:00,1.86895,1.86899,1.86452,1.86504,129254218.0
2008-12-08 23:45:00,1.865,1.86571,1.86366,1.86366,112051198.0
2008-12-09 00:00:00,1.86359,1.86359,1.8605,1.86215,206878656.0
2008-12-09 00:15:00,1.8621,1.86247,1.86072,1.86137,147156947.0
2008-12-09 00:30:00,1.86115,1.86278,1.86028,1.86141,141763488.0
2008-12-09 00:45:00,1.86148,1.86248,1.86026,1.86041,131981841.0
2008-12-09 01:00:00,1.86049,1.8626,1.85972,1.85972,108600941.0
2008-12-09 01:15:00,1.8597,1.86237,1.85844,1.86199,133966993.0
2008-12-09 01:30:00,1.86204,1.86409,1.86089,1.86391,125976756.0
2008-12-09 01:45:00,1.86379,1.86436,1.86289,1.86293,100549687.0
2008-12-09 02:00:00,1.8623,1.86376,1.8617,1.86348,97170925.0
2008-12-09 02:15:00,1.86359,1.86415,1.86261,1.86337,123608504.0
2008-12-09 02:30:00,1.86337,1.8648,1.86285,1.8631,135171091.0
2008-12-09 02:45:00,1.86307,1.86352,1.86275,1.86329,107899294.0
2008-12-09 03:00:00,1.86321,1.8649,1.86312,1.86312,133870931.0
2008-12-09 03:15:00,1.86293,1.86367,1.86244,1.86335,139594847.0
2008-12-09 03:30:00,1.86343,1.86347,1.8612,1.86178,149811669.0
2008-12-09 03:45:00,1.86173,1.86271,1.85965,1.85992,206395304.0
2008-12-09 04:00:00,1.85977,1.86162,1.85903,1.86112,112799472.0
2008-12-09 04:15:00,1.86111,1.86144,1.86026,1.86082,124529016.0
2008-12-09 04:30:00,1.86073,1.86152,1.86002,1.86083,179371302.0
2008-12-09 04:45:00,1.86091,1.86217,1.8605,1.86168,144036587.0
2008-12-09 05:00:00,1.86171,1.86183,1.85734,1.85742,129661617.0
2008-12-09 05:15:00,1.85735,1.85859,1.85682,1.85753,113708975.0
2008-12-09 05:30:00,1.85761,1.85842,1.85625,1.85652,110316293.0
2008-12-09 05:45:00,1.85647,1.8582,1.85647,1.85723,143363752.0
2008-12-09 06:00:00,1.85727,1.85811,1.85678,1.85762,135750476.0
2008-12-09 06:15:00,1.8576,1.85929,1.85741,1.85929,102125117.0
2008-12-09 06:30:00,1.85911,1.86017,1.85796,1.85796,147282646.0
2008-12-09 06:45:00,1.858,1.85954,1.85674,1.85767,122259761.0
2008-12-09 07:00:00,1.85774,1.85844,1.85727,1.85844,117441549.0
2008-12-09 07:15:00,1.85858,1.85926,1.85688,1.85889,130918088.0
2008-12-09 07:30:00,1.85893,1.85991,1.85774,1.85965,119598734.0
2008-12-09 07:45:00,1.85974,1.86013,1.8569,1.85876,132798902.0
2008-12-09 08:00:00,1.85866,1.85866,1.85631,1.85775,94451049.0
2008-12-09 08:15:00,1.85764,1.85836,1.85647,1.8576,100201489.0
2008-12-09 08:30:00,1.8576,1.85875,1.85736,1.85829,115930743.0
2008-12-09 08:45:00,1.85843,1.85906,1.85677,1.85697,136548734.0
2008-12-09 09:00:00,1.85678,1.85681,1.8533,1.85378,124919343.0
2008-12-09 09:15:00,1.85373,1.85545,1.85265,1.85396,118182888.0
2008-12-09 09:30:00,1.85387,1.85537,1.85152,1.85388,107860099.0
2008-12-09 09:45:00,1.85344,1.85511,1.85148,1.85488,129889237.0
2008-12-09 10:00:00,1.85475,1.85953,1.85437,1.85763,116181915.0
2008-12-09 10:15:00,1.85757,1.85757,1.85241,1.85342,155314769.0
2008-12-09 10:30:00,1.85324,1.85706,1.85165,1.8565,113793717.0
2008-12-09 10:45:00,1.8567,1.85838,1.85475,1.85714,115685464.0
2008-12-09 11:00:00,1.85685,1.85761,1.85527,1.85591,227041710.0
2008-12-09 11:15:00,1.85567,1.85776,1.85439,1.85557,141505394.0
2008-12-09 11:30:00,1.85535,1.8562,1.85372,1.85574,122123673.0
2008-12-09 11:45:00,1.85579,1.85893,1.85578,1.85759,189100407.0
2008-12-09 12:00:00,1.85755,1.85865,1.85635,1.85738,137857685.0
2008-12-09 12:15:00,1.85748,1.86106,1.85689,1.86093,142545190.0
2008-12-09 12:30:00,1.86095,1.86149,1.859,1.86079,105010748.0
2008-12-09 12:45:00,1.86094,1.86317,1.86094,1.86297,125308360.0
2008-12-09 13:00:00,1.86307,1.86322,1.85674,1.85756,125120642.0
2008-12-09 13:15:00,1.85764,1.85798,1.85525,1.8574,141123294.0
2008-12-09 13:30:00,1.85742,1.85906,1.85606,1.85795,122344346.0
2008-12-09 13:45:00,1.85773,1.85773,1.85451,1.85588,98031098.0
2008-12-09 14:00:00,1.85593,1.85606,1.85391,1.85465,131570017.0
2008-12-09 14:15:00,1.8545,1.85622,1.85412,1.85566,108085621.0
2008-12-09 14:30:00,1.85585,1.85713,1.85486,1.85594,142669777.0
2008-12-09 14:45:00,1.85596,1.85906,1.85539,1.85783,127271969.0
2008-12-09 15:00:00,1.85753,1.85876,1.8557,1.85651,92690321.0
2008-12-09 15:15:00,1.85642,1.85683,1.85242,1.85242,539009409.0
2008-12-09 15:30:00,1.8522,1.8575,1.85195,1.85741,131648351.0
2008-12-09 15:45:00,1.85735,1.86148,1.85715,1.85816,119485437.0
2008-12-09 16:00:00,1.85795,1.86935,1.85744,1.86878,135165929.0
2008-12-09 16:15:00,1.86895,1.86995,1.86602,1.86602,117686100.0
2008-12-09 16:30:00,1.86595,1.87292,1.86582,1.87152,128306060.0
2008-12-09 16:45:00,1.87148,1.87148,1.86608,1.8663,106018783.0
2008-12-09 17:00:00,1.86644,1.86797,1.86277,1.86797,116447455.0
2008-12-09 17:15:00,1.86803,1.86894,1.86612,1.86835,119673783.0
2008-12-09 17:30:00,1.86855,1.86866,1.86532,1.8679,139604964.0
2008-12-09 17:45:00,1.86815,1.87048,1.86729,1.86875,111218573.0
2008-12-09 18:00:00,1.86859,1.8693,1.86539,1.8667,90022336.0
2008-12-09 18:15:00,1.86667,1.86981,1.86492,1.86826,113668461.0
2008-12-09 18:30:00,1.86826,1.87068,1.86501,1.86501,113371302.0
2008-12-09 18:45:00,1.86504,1.86601,1.86082,1.86155,140142353.0
2008-12-09 19:00:00,1.86164,1.86214,1.85934,1.86107,94560366.0
2008-12-09 19:15:00,1.86123,1.86275,1.86083,1.86162,116431525.0
2008-12-09 19:30:00,1.86199,1.86388,1.861,1.86339,113338613.0
2008-12-09 19:45:00,1.86316,1.86321,1.86149,1.8618,133611360.0
2008-12-09 20:00:00,1.86189,1.86557,1.86189,1.86449,136924221.0
2008-12-09 20:15:00,1.86455,1.86726,1.86411,1.86722,131121969.0
2008-12-09 20:30:00,1.86687,1.86716,1.86453,1.86674,114114903.0
2008-12-09 20:45:00,1.86686,1.86839,1.86661,1.86782,128672626.0
2008-12-09 21:00:00,1.868,1.87079,1.8677,1.86888,131778420.0
2008-12-09 21:15:00,1.8689,1.87203,1.86822,1.86914,88667038.0
2008-12-09 21:30:00,1.86945,1.86969,1.86383,1.86459,118936681.0
2008-12-09 21:45:00,1.86463,1.86499,1.86258,1.86488,126410584.0
2008-12-09 22:00:00,1.86498,1.86498,1.86226,1.86291,111683052.0
2008-12-09 22:15:00,1.86303,1.8642,1.86208,1.86405,111584268.0
2008-12-09 22:30:00,1.86397,1.86663,1.86364,1.86528,99774425.0
2008-12-09 22:45:00,1.86533,1.86541,1.86391,1.86437,130205756.0
2008-12-09 23:00:00,1.86446,1.86577,1.86303,1.86401,126190944.0
2008-12-09 23:15:00,1.86413,1.86598,1.86254,1.86594,115914190.0
2008-12-09 23:30:00,1.86599,1.8673,1.86312,1.86428,119362041.0
2008-12-09 23:45:00,1.86459,1.86618,1.86246,1.86246,111046483.0
2008-12-10 00:00:00,1.8624,1.8624,1.85524,1.85524,98692520.0
2008-12-10 00:15:00,1.85518,1.8575,1.85434,1.85695,122657782.0
2008-12-10 00:30:00,1.8569,1.85835,1.8566,1.85684,136935825.0
2008-12-10 00:45:00,1.85679,1.85679,1.85497,1.85622,96535647.0
2008-12-10 01:00:00,1.85614,1.85826,1.85512,1.85797,139986510.0
2008-12-10 01:15:00,1.85786,1.858,1.85671,1.85753,129923711.0
2008-12-10 01:30:00,1.8574,1.85811,1.85664,1.85756,153378582.0
2008-12-10 01:45:00,1.85765,1.85847,1.85743,1.85847,191910315.0
2008-12-10 02:00:00,1.85842,1.85988,1.85724,1.85988,190836058.0
2008-12-10 02:15:00,1.85983,1.86021,1.85905,1.8598,152311832.0
2008-12-10 02:30:00,1.8598,1.86043,1.85941,1.86039,134313819.0
2008-12-10 02:45:00,1.86036,1.86042,1.85768,1.8586,137781799.0
2008-12-10 03:00:00,1.85871,1.85916,1.85835,1.85846,94036034.0
2008-12-10 03:15:00,1.85843,1.85877,1.85646,1.85839,135945050.0
2008-12-10 03:30:00,1.85812,1.85965,1.8575,1.859,124172517.0
2008-12-10 03:45:00,1.85895,1.86029,1.85879,1.85998,94539765.0
2008-12-10 04:00:00,1.85993,1.86239,1.85974,1.86141,109422207.0
2008-12-10 04:15:00,1.86148,1.86156,1.85999,1.8604,118923382.0
2008-12-10 04:30:00,1.86043,1.86125,1.86017,1.86108,114794078.0
2008-12-10 04:45:00,1.86098,1.86117,1.85927,1.86074,120623330.0
2008-12-10 05:00:00,1.86097,1.86101,1.85952,1.86021,130391113.0
2008-12-10 05:15:00,1.86022,1.86172,1.86008,1.86065,101708961.0
2008-12-10 05:30:00,1.86086,1.86164,1.8585,1.85861,111712449.0
2008-12-10 05:45:00,1.85858,1.85917,1.85743,1.85891,111845241.0
2008-12-10 06:00:00,1.85892,1.85902,1.85654,1.85656,122718416.0
2008-12-10 06:15:00,1.85666,1.85682,1.85447,1.85522,108494004.0
2008-12-10 06:30:00,1.85524,1.85635,1.85413,1.8545,88808895.0
2008-12-10 06:45:00,1.85448,1.85641,1.8538,1.85641,119427864.0
2008-12-10 07:00:00,1.85644,1.85645,1.85463,1.85566,124762960.0
2008-12-10 07:15:00,1.8557,1.85742,1.8557,1.85676,111695031.0
2008-12-10 07:30:00,1.85687,1.85692,1.8549,1.85524,128303260.0
2008-12-10 07:45:00,1.85522,1.85568,1.85367,1.85449,135873848.0
2008-12-10 08:00:00,1.85451,1.85552,1.85336,1.85407,134147705.0
2008-12-10 08:15:00,1.85416,1.85481,1.85341,1.85401,111482745.0
2008-12-10 08:30:00,1.85397,1.85593,1.85397,1.85507,117190155.0
2008-12-10 08:45:00,1.85523,1.85656,1.85468,1.85621,96144844.0
2008-12-10 09:00:00,1.85625,1.85626,1.85261,1.85378,137093040.0
2008-12-10 09:15:00,1.85382,1.85605,1.85382,1.85449,110873291.0
2008-12-10 09:30:00,1.85423,1.85793,1.85263,1.85793,112591953.0
2008-12-10 09:45:00,1.858,1.8594,1.85608,1.8592,91233252.0
2008-12-10 10:00:00,1.85935,1.86246,1.85935,1.86168,110778109.0
2008-12-10 10:15:00,1.86183,1.86944,1.86132,1.86944,139504083.0
2008-12-10 10:30:00,1.86941,1.8703,1.86488,1.86571,124432669.0
2008-12-10 10:45:00,1.86597,1.86829,1.86376,1.86829,113065644.0
2008-12-10 11:00:00,1.86822,1.8699,1.86699,1.86752,98662793.0
2008-12-10 11:15:00,1.86745,1.86985,1.86665,1.8698,130385552.0
2008-12-10 11:30:00,1.86964,1.86964,1.86666,1.86787,114894906.0
2008-12-10 11:45:00,1.86769,1.86769,1.86446,1.86463,135844349.0
2008-12-10 12:00:00,1.86459,1.86459,1.86187,1.86428,117523358.0
2008-12-10 12:15:00,1.86452,1.86486,1.85906,1.85913,128305629.0
2008-12-10 12:30:00,1.85921,1.86432,1.8588,1.86342,528572606.0
2008-12-10 12:45:00,1.86331,1.86459,1.86171,1.86171,94592275.0
2008-12-10 13:00:00,1.86158,1.86158,1.85955,1.85955,123173048.0
2008-12-10 13:15:00,1.85976,1.86083,1.85545,1.85655,140988650.0
2008-12-10 13:30:00,1.8564,1.86101,1.8564,1.86049,106117025.0
2008-12-10 13:45:00,1.86081,1.86285,1.8603,1.86274,133277681.0
2008-12-10 14:00:00,1.86288,1.86628,1.86198,1.86423,100416306.0
2008-12-10 14:15:00,1.86416,1.86495,1.86256,1.86299,120169563.0
2008-12-10 14:30:00,1.86306,1.86394,1.86057,1.86149,143640703.0
2008-12-10 14:45:00,1.86161,1.86296,1.85947,1.86261,124699608.0
2008-12-10 15:00:00,1.86241,1.86553,1.86186,1.86553,126251048.0
2008-12-10 15:15:00,1.8653,1.86605,1.86248,1.86248,105204663.0
2008-12-10 15:30:00,1.86244,1.86308,1.8604,1.86251,136180467.0
2008-12-10 15:45:00,1.86243,1.8648,1.86037,1.86407,132321322.0
2008-12-10 16:00:00,1.86402,1.86402,1.85646,1.85875,185052503.0
2008-12-10 16:15:00,1.85869,1.85869,1.85589,1.85831,121532883.0
2008-12-10 16:30:00,1.85842,1.86113,1.85842,1.8599,138720131.0
2008-12-10 16:45:00,1.85996,1.86081,1.85649,1.8585,225993560.0
2008-12-10 17:00:00,1.85856,1.86347,1.85744,1.86309,112509323.0
2008-12-10 17:15:00,1.86312,1.86419,1.86276,1.86345,114968502.0
2008-12-10 17:30:00,1.86362,1.87104,1.86347,1.87104,153349440.0
2008-12-10 17:45:00,1.87109,1.87273,1.869,1.869,119335104.0
2008-12-10 18:00:00,1.86892,1.86892,1.86575,1.86607,129814927.0
2008-12-10 18:15:00,1.86599,1.866,1.86329,1.86589,111279649.0
2008-12-10 18:30:00,1.86591,1.86613,1.86197,1.86321,119977161.0
2008-12-10 18:45:00,1.86353,1.86484,1.86102,1.86121,125352101.0
2008-12-10 19:00:00,1.8616,1.86289,1.85979,1.86289,135871298.0
2008-12-10 19:15:00,1.86291,1.8687,1.86291,1.86832,114827752.0
2008-12-10 19:30:00,1.86816,1.87038,1.86689,1.86689,90099622.0
2008-12-10 19:45:00,1.86675,1.86675,1.86355,1.86378,96803341.0
2008-12-10 20:00:00,1.86389,1.86536,1.86389,1.86449,132331249.0
2008-12-10 20:15:00,1.86451,1.86456,1.86176,1.8636,123278587.0
2008-12-10 20:30:00,1.86362,1.86434,1.86119,1.86405,125028574.0
2008-12-10 20:45:00,1.86395,1.86694,1.86285,1.86285,111172507.0
2008-12-10 21:00:00,1.86286,1.86305,1.86047,1.86205,120628334.0
2008-12-10 21:15:00,1.86208,1.86707,1.86208,1.86464,143413677.0
2008-12-10 21:30:00,1.86489,1.8652,1.86262,1.86437,99564243.0
2008-12-10 21:45:00,1.86434,1.865,1.86291,1.86303,137345701.0
2008-12-10 22:00:00,1.86296,1.86366,1.86056,1.86307,146317367.0
2008-12-10 22:15:00,1.86301,1.86595,1.86256,1.86473,109048290.0
2008-12-10 22:30:00,1.86469,1.8659,1.86427,1.86469,114636732.0
2008-12-10 22:45:00,1.86471,1.86617,1.86401,1.86422,132418068.0
2008-12-10 23:00:00,1.86427,1.86456,1.86098,1.8629,141160924.0
2008-12-10 23:15:00,1.86283,1.86363,1.86137,1.86301,177098182.0
2008-12-10 23:30:00,1.86288,1.86317,1.86035,1.86152,126417243.0
2008-12-10 23:45:00,1.86159,1.86168,1.85695,1.857,113615635.0
2008-12-11 00:00:00,1.8571,1.85812,1.85694,1.85741,199778114.0
2008-12-11 00:15:00,1.85731,1.86025,1.85708,1.86025,151673537.0
2008-12-11 00:30:00,1.86032,1.86217,1.86032,1.86182,139029023.0
2008-12-11 00:45:00,1.86174,1.86234,1.86045,1.86234,140919132.0
2008-12-11 01:00:00,1.86247,1.86329,1.8584,1.8584,109512065.0
2008-12-11 01:15:00,1.85825,1.85868,1.85604,1.85867,135964277.0
2008-12-11 01:30:00,1.85867,1.85874,1.8566,1.85856,123829752.0
2008-12-11 01:45:00,1.85856,1.85925,1.85815,1.85851,99626042.0
2008-12-11 02:00:00,1.85874,1.86186,1.85857,1.86148,98100314.0
2008-12-11 02:15:00,1.86157,1.86284,1.86087,1.86179,125809547.0
2008-12-11 02:30:00,1.8618,1.86273,1.86178,1.86244,136751396.0
2008-12-11 02:45:00,1.86264,1.86406,1.86194,1.86331,102318898.0
2008-12-11 03:00:00,1.86321,1.86371,1.85992,1.85996,145649331.0
2008-12-11 03:15:00,1.85998,1.86083,1.85984,1.86058,138907056.0
2008-12-11 03:30:00,1.86057,1.86489,1.86044,1.86412,150112273.0
2008-12-11 03:45:00,1.86379,1.86442,1.86157,1.86157,195683413.0
2008-12-11 04:00:00,1.86147,1.86259,1.85993,1.86259,114462626.0
2008-12-11 04:15:00,1.86282,1.8652,1.86279,1.86378,125233424.0
2008-12-11 04:30:00,1.86369,1.86528,1.86316,1.86335,176419798.0
2008-12-11 04:45:00,1.86338,1.86632,1.86334,1.86624,140353296.0
2008-12-11 05:00:00,1.86622,1.86622,1.86421,1.86449,133445797.0
2008-12-11 05:15:00,1.86454,1.86604,1.86436,1.86485,116555300.0
2008-12-11 05:30:00,1.86486,1.86546,1.86434,1.86546,110796268.0
2008-12-11 05:45:00,1.86546,1.86546,1.86362,1.86433,144469464.0
2008-12-11 06:00:00,1.86435,1.86523,1.86316,1.86319,136509231.0
2008-12-11 06:15:00,1.86322,1.86385,1.86262,1.86348,98942125.0
2008-12-11 06:30:00,1.86349,1.86435,1.86292,1.86372,137211058.0
2008-12-11 06:45:00,1.86363,1.86381,1.86232,1.86351,121287410.0
2008-12-11 07:00:00,1.86366,1.86468,1.86271,1.86447,112433284.0
2008-12-11 07:15:00,1.86441,1.86619,1.86298,1.86604,115548258.0
2008-12-11 07:30:00,1.86595,1.86903,1.86595,1.8682,123483094.0
2008-12-11 07:45:00,1.86817,1.86883,1.86699,1.86829,132135638.0
2008-12-11 08:00:00,1.86846,1.87051,1.86758,1.86913,96473684.0
2008-12-11 08:15:00,1.86913,1.87121,1.86832,1.87065,87349704.0
2008-12-11 08:30:00,1.87079,1.87099,1.86852,1.86934,115436680.0
2008-12-11 08:45:00,1.86948,1.87167,1.86511,1.86593,133490327.0
2008-12-11 09:00:00,1.86592,1.86709,1.86527,1.86687,126047928.0
2008-12-11 09:15:00,1.86656,1.86703,1.86428,1.86653,119680454.0
2008-12-11 09:30:00,1.86654,1.87096,1.86651,1.868,109265222.0
2008-12-11 09:45:00,1.86783,1.87048,1.86675,1.87048,127935767.0
2008-12-11 10:00:00,1.87064,1.87333,1.86979,1.87118,121214769.0
2008-12-11 10:15:00,1.87124,1.87402,1.86927,1.87322,143319285.0
2008-12-11 10:30:00,1.87318,1.8738,1.86634,1.86658,114075077.0
2008-12-11 10:45:00,1.86653,1.86743,1.86576,1.86685,113493058.0
2008-12-11 11:00:00,1.86699,1.87115,1.86699,1.86847,235842719.0
2008-12-11 11:15:00,1.86859,1.87295,1.86807,1.87256,136738563.0
2008-12-11 11:30:00,1.87249,1.87262,1.87081,1.87213,121979758.0
2008-12-11 11:45:00,1.87215,1.87328,1.8692,1.87047,189009338.0
2008-12-11 12:00:00,1.87068,1.87331,1.86779,1.87322,128773315.0
2008-12-11 12:15:00,1.87313,1.87542,1.87255,1.87472,139339550.0
2008-12-11 12:30:00,1.87484,1.87688,1.87339,1.87559,107602644.0
2008-12-11 12:45:00,1.87556,1.87584,1.86941,1.86941,126217465.0
2008-12-11 13:00:00,1.86949,1.87072,1.86614,1.86647,119115658.0
2008-12-11 13:15:00,1.86657,1.86766,1.86393,1.86525,144281212.0
2008-12-11 13:30:00,1.86508,1.86508,1.86188,1.86455,121503076.0
2008-12-11 13:45:00,1.86467,1.86587,1.86296,1.86414,101392679.0
2008-12-11 14:00:00,1.86382,1.86473,1.86176,1.86352,135051575.0
2008-12-11 14:15:00,1.86344,1.86365,1.85703,1.85798,106022910.0
2008-12-11 14:30:00,1.85808,1.85932,1.85543,1.85766,132476266.0
2008-12-11 14:45:00,1.85739,1.85806,1.8498,1.8498,121684318.0
2008-12-11 15:00:00,1.84972,1.84972,1.846,1.84679,93859133.0
2008-12-11 15:15:00,1.84668,1.8467,1.84025,1.84068,493948029.0
2008-12-11 15:30:00,1.84056,1.84061,1.83617,1.83671,128547618.0
2008-12-11 15:45:00,1.83674,1.83902,1.83562,1.83697,117288142.0
2008-12-11 16:00:00,1.83666,1.83758,1.8336,1.83672,132390639.0
2008-12-11 16:15:00,1.83654,1.83749,1.83387,1.83387,116246699.0
2008-12-11 16:30:00,1.83381,1.83407,1.83218,1.83363,130768791.0
2008-12-11 16:45:00,1.83365,1.83786,1.83329,1.83452,99377058.0
2008-12-11 17:00:00,1.83458,1.83517,1.83136,1.83195,110115016.0
2008-12-11 17:15:00,1.83188,1.83492,1.83106,1.83232,118427607.0
2008-12-11 17:30:00,1.8323,1.83641,1.83043,1.83516,136685547.0
2008-12-11 17:45:00,1.83483,1.83504,1.83276,1.83413,110592235.0
2008-12-11 18:00:00,1.83395,1.83395,1.82621,1.82621,94184768.0
2008-12-11 18:15:00,1.82625,1.82704,1.82289,1.82627,99258222.0
2008-12-11 18:30:00,1.82665,1.82718,1.82154,1.82435,105379068.0
2008-12-11 18:45:00,1.82461,1.82713,1.82297,1.82297,133155251.0
2008-12-11 19:00:00,1.82289,1.82448,1.82085,1.82199,93301325.0
2008-12-11 19:15:00,1.82223,1.82826,1.82221,1.82799,114274170.0
2008-12-11 19:30:00,1.82823,1.82931,1.82678,1.82931,111607856.0
2008-12-11 19:45:00,1.82931,1.83516,1.82909,1.83516,136289820.0
2008-12-11 20:00:00,1.83524,1.83952,1.83515,1.83585,133460421.0
2008-12-11 20:15:00,1.83586,1.84196,1.83505,1.84157,129521802.0
2008-12-11 20:30:00,1.84141,1.84426,1.84071,1.8434,112540534.0
2008-12-11 20:45:00,1.84317,1.8457,1.84201,1.84478,108578216.0
2008-12-11 21:00:00,1.84515,1.84754,1.84414,1.84622,118237917.0
2008-12-11 21:15:00,1.84619,1.84621,1.84152,1.84403,88641780.0
2008-12-11 21:30:00,1.84449,1.84535,1.84184,1.84368,109551925.0
2008-12-11 21:45:00,1.84355,1.84667,1.84172,1.84667,118641136.0
2008-12-11 22:00:00,1.8467,1.85213,1.8467,1.85151,113952456.0
2008-12-11 22:15:00,1.85171,1.85454,1.85164,1.85454,114560271.0
2008-12-11 22:30:00,1.85461,1.85565,1.85382,1.85426,100988007.0
2008-12-11 22:45:00,1.85423,1.85423,1.85098,1.85135,122240334.0
2008-12-11 23:00:00,1.85103,1.85543,1.85065,1.8549,116559277.0
2008-12-11 23:15:00,1.85507,1.85572,1.85311,1.8534,116791734.0
2008-12-11 23:30:00,1.85339,1.85641,1.8528,1.85432,122584125.0
2008-12-11 23:45:00,1.85416,1.85617,1.85386,1.85575,108204575.0
2008-12-12 00:00:00,1.85589,1.85686,1.85487,1.85551,95855757.0
2008-12-12 00:15:00,1.85563,1.85657,1.85489,1.85579,125203685.0
2008-12-12 00:30:00,1.85596,1.85802,1.85594,1.85791,136300154.0
2008-12-12 00:45:00,1.85795,1.85843,1.85766,1.85794,95126821.0
2008-12-12 01:00:00,1.85785,1.85828,1.85587,1.85587,144291081.0
2008-12-12 01:15:00,1.85582,1.85849,1.85534,1.85845,134531109.0
2008-12-12 01:30:00,1.85848,1.85949,1.8555,1.85806,149704164.0
2008-12-12 01:45:00,1.85809,1.85809,1.85635,1.85686,191571133.0
2008-12-12 02:00:00,1.85682,1.85787,1.85575,1.85708,108708321.0
2008-12-12 02:15:00,1.85714,1.85747,1.8546,1.85508,118926085.0
2008-12-12 02:30:00,1.8552,1.85578,1.85429,1.85454,113447595.0
2008-12-12 02:45:00,1.85468,1.85588,1.85407,1.85504,110349484.0
2008-12-12 03:00:00,1.85527,1.85691,1.85471,1.85684,121873361.0
2008-12-12 03:15:00,1.85678,1.85714,1.85443,1.85549,100205498.0
2008-12-12 03:30:00,1.85565,1.85663,1.85476,1.85663,120634312.0
2008-12-12 03:45:00,1.85649,1.85711,1.85536,1.85678,112157900.0
2008-12-12 04:00:00,1.85666,1.85702,1.85521,1.85698,119766444.0
2008-12-12 04:15:00,1.85725,1.85903,1.8556,1.85638,108105472.0
2008-12-12 04:30:00,1.85655,1.85809,1.85456,1.85456,91710160.0
2008-12-12 04:45:00,1.85445,1.85455,1.84879,1.85218,113171122.0
2008-12-12 05:00:00,1.85214,1.85369,1.85032,1.85148,108811892.0
2008-12-12 05:15:00,1.85171,1.85179,1.847,1.85065,111801081.0
2008-12-12 05:30:00,1.85062,1.85784,1.85062,1.85713,126386217.0
2008-12-12 05:45:00,1.85745,1.85834,1.85491,1.85834,130968876.0
2008-12-12 06:00:00,1.8583,1.86169,1.85763,1.86052,136426422.0
2008-12-12 06:15:00,1.8605,1.86459,1.8575,1.86328,109503913.0
2008-12-12 06:30:00,1.86289,1.86586,1.8626,1.86446,115789057.0
2008-12-12 06:45:00,1.86424,1.86459,1.86045,1.86425,93551627.0
2008-12-12 07:00:00,1.86409,1.86409,1.86045,1.86312,136289834.0
2008-12-12 07:15:00,1.8629,1.86364,1.86016,1.86054,97958379.0
2008-12-12 07:30:00,1.86086,1.867,1.86086,1.86556,100915438.0
2008-12-12 07:45:00,1.86565,1.86741,1.86172,1.86196,95565679.0
2008-12-12 08:00:00,1.8623,1.86518,1.8623,1.86373,111122999.0
2008-12-12 08:15:00,1.86384,1.86485,1.86187,1.86243,139660704.0
2008-12-12 08:30:00,1.8626,1.86947,1.8626,1.86755,115908509.0
2008-12-12 08:45:00,1.86763,1.86983,1.86667,1.86689,109360867.0
2008-12-12 09:00:00,1.86688,1.86886,1.86291,1.86306,97110540.0
2008-12-12 09:15:00,1.86312,1.86327,1.85879,1.86091,128097327.0
2008-12-12 09:30:00,1.8609,1.8632,1.85798,1.85958,112341844.0
2008-12-12 09:45:00,1.85973,1.86497,1.85893,1.86492,133053486.0
2008-12-12 10:00:00,1.86548,1.86548,1.85877,1.85877,121663113.0
2008-12-12 10:15:00,1.85873,1.86024,1.85684,1.86024,129237050.0
2008-12-12 10:30:00,1.86026,1.86217,1.8591,1.86003,469264925.0
2008-12-12 10:45:00,1.8602,1.86142,1.85418,1.8563,92360411.0
2008-12-12 11:00:00,1.8567,1.85986,1.85602,1.85765,119474460.0
2008-12-12 11:15:00,1.85736,1.86145,1.8565,1.86121,130147336.0
2008-12-12 11:30:00,1.8613,1.86649,1.8613,1.86562,108157841.0
2008-12-12 11:45:00,1.86553,1.86757,1.86211,1.86211,133037671.0
2008-12-12 12:00:00,1.8619,1.86591,1.85966,1.86528,101135862.0
2008-12-12 12:15:00,1.86535,1.86902,1.86481,1.86638,113968378.0
2008-12-12 12:30:00,1.86636,1.86636,1.86132,1.8633,145938582.0
2008-12-12 12:45:00,1.86319,1.86439,1.86005,1.86102,121466329.0
2008-12-12 13:00:00,1.86072,1.8618,1.8577,1.86079,128336712.0
2008-12-12 13:15:00,1.86059,1.86144,1.85847,1.85847,107551494.0
2008-12-12 13:30:00,1.8586,1.8622,1.85785,1.8613,135671563.0
2008-12-12 13:45:00,1.86126,1.86177,1.85627,1.85813,128582457.0
2008-12-12 14:00:00,1.85828,1.85835,1.85451,1.85649,187796498.0
2008-12-12 14:15:00,1.8565,1.85815,1.85537,1.85799,122216954.0
2008-12-12 14:30:00,1.85806,1.85926,1.85639,1.85706,138628619.0
2008-12-12 14:45:00,1.85703,1.85879,1.85641,1.85748,238538656.0
2008-12-12 15:00:00,1.85722,1.8609,1.85628,1.8595,108768162.0
2008-12-12 15:15:00,1.85938,1.86057,1.8581,1.8581,111983518.0
2008-12-12 15:30:00,1.85826,1.85933,1.85561,1.85714,142188349.0
2008-12-12 15:45:00,1.85724,1.85774,1.85406,1.85663,124310859.0
2008-12-12 16:00:00,1.85671,1.85842,1.85576,1.85713,128677315.0
2008-12-12 16:15:00,1.8573,1.85932,1.85595,1.85595,108854820.0
2008-12-12 16:30:00,1.85576,1.86236,1.85489,1.86181,119589691.0
2008-12-12 16:45:00,1.86179,1.86297,1.85667,1.85836,127157941.0
2008-12-12 17:00:00,1.85856,1.85903,1.85077,1.85108,137241487.0
2008-12-12 17:15:00,1.85083,1.8532,1.84919,1.85258,113814205.0
2008-12-12 17:30:00,1.85245,1.85245,1.85096,1.85107,90988594.0
2008-12-12 17:45:00,1.85068,1.85135,1.84706,1.84832,95128994.0
2008-12-12 18:00:00,1.84849,1.85242,1.84736,1.84894,132633850.0
2008-12-12 18:15:00,1.84903,1.8491,1.84384,1.84384,122342691.0
2008-12-12 18:30:00,1.84377,1.84583,1.84009,1.84524,117916939.0
2008-12-12 18:45:00,1.84528,1.85137,1.84502,1.85137,113946388.0
2008-12-12 19:00:00,1.85132,1.85824,1.84833,1.85664,121558372.0
2008-12-12 19:15:00,1.85653,1.85846,1.85476,1.85476,140170931.0
2008-12-12 19:30:00,1.85467,1.85791,1.85358,1.85707,100297209.0
2008-12-12 19:45:00,1.85693,1.85772,1.85442,1.85638,136226608.0
2008-12-12 20:00:00,1.85643,1.85678,1.8548,1.85505,141079536.0
2008-12-12 20:15:00,1.85497,1.85745,1.85488,1.85671,111901703.0
2008-12-12 20:30:00,1.8568,1.85687,1.85499,1.85634,119289458.0
2008-12-12 20:45:00,1.85634,1.85649,1.85325,1.85517,133521734.0
2008-12-12 21:00:00,1.85509,1.85542,1.85241,1.85542,138269496.0
2008-12-12 21:15:00,1.85549,1.85772,1.85522,1.85769,182509387.0
2008-12-12 21:30:00,1.85778,1.86177,1.85773,1.861,118934296.0
2008-12-12 21:45:00,1.86064,1.86184,1.85945,1.86045,116460343.0
2008-12-12 22:00:00,1.86028,1.86162,1.85944,1.86036,189565164.0
2008-12-12 22:15:00,1.86046,1.86405,1.86046,1.86387,147555237.0
2008-12-12 22:30:00,1.86386,1.86596,1.86267,1.86596,135382089.0
2008-12-12 22:45:00,1.86609,1.87072,1.86609,1.86903,146036331.0
2008-12-12 23:00:00,1.8689,1.8689,1.86618,1.8669,96287655.0
2008-12-12 23:15:00,1.86698,1.86907,1.86684,1.86849,138041884.0
2008-12-12 23:30:00,1.86862,1.8692,1.86769,1.86832,127933408.0
2008-12-12 23:45:00,1.86817,1.86818,1.8645,1.8645,95981674.0
2008-12-15 00:00:00,1.86311,1.86311,1.86151,1.86207,137060587.0
2008-12-15 00:15:00,1.86214,1.86266,1.86165,1.86206,115512175.0
2008-12-15 00:30:00,1.86205,1.8623,1.86105,1.86179,132538067.0
2008-12-15 00:45:00,1.8645,1.8651,1.86113,1.86305,126993909.0
2008-12-15 01:00:00,1.86299,1.86666,1.86272,1.86639,139277333.0
2008-12-15 01:15:00,1.86644,1.86663,1.8646,1.86489,93810448.0
2008-12-15 01:30:00,1.86506,1.86527,1.86343,1.86373,104909081.0
2008-12-15 01:45:00,1.86357,1.86419,1.86263,1.86347,133046482.0
2008-12-15 02:00:00,1.86261,1.86374,1.86226,1.86374,126505539.0
2008-12-15 02:15:00,1.86383,1.86383,1.86055,1.86247,97435477.0
2008-12-15 02:30:00,1.86275,1.86533,1.86266,1.86304,93046255.0
2008-12-15 02:45:00,1.86308,1.86344,1.86052,1.86201,134792774.0
2008-12-15 03:00:00,1.86191,1.86402,1.85975,1.86371,114213243.0
2008-12-15 03:15:00,1.86377,1.86485,1.8611,1.86138,132243001.0
2008-12-15 03:30:00,1.86152,1.86294,1.86131,1.8623,118678990.0
2008-12-15 03:45:00,1.86234,1.86242,1.86086,1.86086,135873759.0
2008-12-15 04:00:00,1.86061,1.86206,1.86009,1.86112,96312014.0
2008-12-15 04:15:00,1.86111,1.86111,1.8585,1.86056,126615413.0
2008-12-15 04:30:00,1.86035,1.86115,1.85889,1.86102,137022296.0
2008-12-15 04:45:00,1.861,1.8612,1.85891,1.86065,96643256.0
2008-12-15 05:00:00,1.86034,1.86108,1.85908,1.86013,146150803.0
2008-12-15 05:15:00,1.8601,1.86025,1.85957,1.85979,133391560.0
2008-12-15 05:30:00,1.85967,1.86017,1.85851,1.8591,152518086.0
2008-12-15 05:45:00,1.85905,1.86003,1.8577,1.8577,186324204.0
2008-12-15 06:00:00,1.85765,1.85825,1.85677,1.85806,115117173.0
2008-12-15 06:15:00,1.85809,1.86028,1.85803,1.85952,120309318.0
2008-12-15 06:30:00,1.85965,1.86078,1.85949,1.8603,176324201.0
2008-12-15 06:45:00,1.8603,1.86191,1.86001,1.86101,131942040.0
2008-12-15 07:00:00,1.86093,1.86189,1.86023,1.8603,131195547.0
2008-12-15 07:15:00,1.8603,1.86081,1.85883,1.85917,117237460.0
2008-12-15 07:30:00,1.85892,1.86102,1.85819,1.85943,110648988.0
2008-12-15 07:45:00,1.85938,1.86096,1.85678,1.85889,143064687.0
2008-12-15 08:00:00,1.85892,1.85908,1.85714,1.85714,138213224.0
2008-12-15 08:15:00,1.85699,1.857,1.85467,1.85467,95695237.0
2008-12-15 08:30:00,1.85442,1.85449,1.85221,1.85272,141953021.0
2008-12-15 08:45:00,1.85287,1.85504,1.85129,1.85372,121292719.0
2008-12-15 09:00:00,1.85392,1.85749,1.85392,1.85466,113118719.0
2008-12-15 09:15:00,1.85448,1.85604,1.84982,1.85209,106312821.0
2008-12-15 09:30:00,1.85237,1.85707,1.85237,1.85671,122215719.0
2008-12-15 09:45:00,1.85674,1.85674,1.85396,1.85396,129412463.0
2008-12-15 10:00:00,1.85412,1.85587,1.85257,1.85336,96101349.0
2008-12-15 10:15:00,1.85344,1.85643,1.85344,1.85643,84899402.0
2008-12-15 10:30:00,1.85647,1.86297,1.85643,1.86222,113534120.0
2008-12-15 10:45:00,1.86227,1.86254,1.85882,1.85935,137196934.0
2008-12-15 11:00:00,1.85914,1.85922,1.8556,1.85608,120069326.0
2008-12-15 11:15:00,1.85592,1.85845,1.85561,1.85749,116088533.0
2008-12-15 11:30:00,1.85749,1.85811,1.8509,1.85244,112047419.0
2008-12-15 11:45:00,1.85266,1.85438,1.84899,1.84924,118926128.0
2008-12-15 12:00:00,1.84928,1.85336,1.84928,1.85211,123546772.0
2008-12-15 12:15:00,1.85214,1.85493,1.85214,1.85309,139902002.0
2008-12-15 12:30:00,1.85285,1.85571,1.85076,1.85083,104795470.0
2008-12-15 12:45:00,1.85077,1.85116,1.84796,1.84961,112243833.0
2008-12-15 13:00:00,1.84939,1.85058,1.84681,1.8471,231074336.0
2008-12-15 13:15:00,1.84704,1.84881,1.84594,1.84763,139846320.0
2008-12-15 13:30:00,1.84768,1.84778,1.84509,1.84533,120876504.0
2008-12-15 13:45:00,1.84549,1.84918,1.84471,1.84551,186985245.0
2008-12-15 14:00:00,1.84509,1.84509,1.83504,1.83589,130412807.0
2008-12-15 14:15:00,1.83595,1.83788,1.83499,1.83747,140344822.0
2008-12-15 14:30:00,1.83731,1.83914,1.83694,1.83834,106207888.0
2008-12-15 14:45:00,1.83827,1.84439,1.83821,1.84412,126594448.0
2008-12-15 15:00:00,1.84433,1.84484,1.8417,1.84269,118527339.0
2008-12-15 15:15:00,1.84264,1.84689,1.84036,1.84689,141211621.0
2008-12-15 15:30:00,1.8469,1.84839,1.84402,1.84809,115651981.0
2008-12-15 15:45:00,1.84802,1.85423,1.84788,1.85422,99069669.0
2008-12-15 16:00:00,1.85438,1.85823,1.85438,1.85647,123772342.0
2008-12-15 16:15:00,1.85638,1.86264,1.85612,1.86258,105347877.0
2008-12-15 16:30:00,1.86279,1.87223,1.86235,1.87223,128642830.0
2008-12-15 16:45:00,1.87221,1.87694,1.87077,1.87077,120736620.0
2008-12-15 17:00:00,1.87053,1.87143,1.86847,1.86898,93815162.0
2008-12-15 17:15:00,1.86907,1.87438,1.86907,1.87438,442372080.0
2008-12-15 17:30:00,1.87439,1.87636,1.873,1.8747,131844466.0
2008-12-15 17:45:00,1.87492,1.88416,1.87492,1.88416,116810557.0
2008-12-15 18:00:00,1.88407,1.88872,1.88407,1.8887,133363788.0
2008-12-15 18:15:00,1.88879,1.89512,1.88873,1.8939,115139409.0
2008-12-15 18:30:00,1.894,1.89776,1.89358,1.89435,124314708.0
2008-12-15 18:45:00,1.89414,1.89414,1.88502,1.88582,96538798.0
2008-12-15 19:00:00,1.88592,1.89,1.88591,1.88924,109991978.0
2008-12-15 19:15:00,1.88913,1.89213,1.8889,1.89184,118752391.0
2008-12-15 19:30:00,1.89203,1.89555,1.88971,1.89555,137166839.0
2008-12-15 19:45:00,1.89553,1.89555,1.89315,1.89473,109466921.0
2008-12-15 20:00:00,1.8946,1.89885,1.89269,1.89885,97430993.0
2008-12-15 20:15:00,1.89886,1.89896,1.89565,1.89619,101432915.0
2008-12-15 20:30:00,1.89614,1.89623,1.89132,1.89132,98810391.0
2008-12-15 20:45:00,1.89143,1.8929,1.89027,1.8917,135371317.0
2008-12-15 21:00:00,1.89138,1.89138,1.88889,1.8897,93315202.0
2008-12-15 21:15:00,1.88958,1.89124,1.88904,1.8902,115154270.0
2008-12-15 21:30:00,1.89003,1.89121,1.88829,1.89121,108524944.0
2008-12-15 21:45:00,1.89111,1.89111,1.88639,1.88816,139288303.0
2008-12-15 22:00:00,1.88824,1.88907,1.88704,1.88704,131814675.0
2008-12-15 22:15:00,1.8871,1.8879,1.88473,1.8855,123547414.0
2008-12-15 22:30:00,1.88554,1.88803,1.88554,1.8859,112406441.0
2008-12-15 22:45:00,1.88593,1.88609,1.88471,1.8849,111349048.0
2008-12-15 23:00:00,1.88505,1.88697,1.88474,1.88584,116874593.0
2008-12-15 23:15:00,1.88598,1.88785,1.88585,1.88688,87580705.0
2008-12-15 23:30:00,1.88693,1.88707,1.88474,1.88707,100230115.0
2008-12-15 23:45:00,1.88717,1.88983,1.88639,1.88672,119126980.0
2008-12-16 00:00:00,1.8867,1.88828,1.88531,1.88537,112851826.0
2008-12-16 00:15:00,1.88544,1.88784,1.88529,1.88763,105111399.0
2008-12-16 00:30:00,1.88767,1.88843,1.88704,1.88748,96778583.0
2008-12-16 00:45:00,1.88742,1.88806,1.88579,1.88637,117570406.0
2008-12-16 01:00:00,1.88644,1.88755,1.88519,1.88726,112510192.0
2008-12-16 01:15:00,1.88725,1.88974,1.88679,1.88927,112914069.0
2008-12-16 01:30:00,1.88917,1.88917,1.8867,1.8891,122244260.0
2008-12-16 01:45:00,1.88915,1.88936,1.88747,1.88789,110402250.0
2008-12-16 02:00:00,1.88804,1.88839,1.88731,1.88731,112979366.0
2008-12-16 02:15:00,1.88722,1.88847,1.88704,1.88816,122744342.0
2008-12-16 02:30:00,1.88818,1.88934,1.88758,1.88768,111743923.0
2008-12-16 02:45:00,1.88754,1.88838,1.88625,1.88677,112969570.0
2008-12-16 03:00:00,1.88678,1.88792,1.8853,1.88788,119673147.0
2008-12-16 03:15:00,1.888,1.8881,1.88716,1.88758,95911477.0
2008-12-16 03:30:00,1.88762,1.88808,1.88699,1.88699,102648183.0
2008-12-16 03:45:00,1.8868,1.88857,1.88667,1.88812,109284384.0
2008-12-16 04:00:00,1.88811,1.88811,1.88575,1.88579,119524979.0
2008-12-16 04:15:00,1.88579,1.88588,1.88515,1.88554,99919598.0
2008-12-16 04:30:00,1.88542,1.88637,1.88373,1.88424,88985218.0
2008-12-16 04:45:00,1.88426,1.88641,1.88352,1.88641,118673448.0
2008-12-16 05:00:00,1.88625,1.88634,1.88517,1.88517,110473930.0
2008-12-16 05:15:00,1.88517,1.88672,1.88509,1.88576,120624759.0
2008-12-16 05:30:00,1.88594,1.8877,1.88535,1.8866,124283819.0
2008-12-16 05:45:00,1.884,1.88674,1.8834,1.88599,145467955.0
2008-12-16 06:00:00,1.88598,1.88621,1.88435,1.8849,141591956.0
2008-12-16 06:15:00,1.885,1.88569,1.88495,1.88548,107100087.0
2008-12-16 06:30:00,1.88537,1.88688,1.88405,1.88405,118782940.0
2008-12-16 06:45:00,1.88363,1.88505,1.88334,1.88488,89180262.0
2008-12-16 07:00:00,1.88485,1.88563,1.88467,1.88527,129271880.0
2008-12-16 07:15:00,1.88511,1.88574,1.884,1.88563,104369451.0
2008-12-16 07:30:00,1.8855,1.88587,1.88466,1.88466,98398128.0
2008-12-16 07:45:00,1.88478,1.88489,1.88378,1.88403,93063692.0
2008-12-16 08:00:00,1.88419,1.88435,1.883,1.88339,104092751.0
2008-12-16 08:15:00,1.88345,1.8839,1.88177,1.88177,137974378.0
2008-12-16 08:30:00,1.88155,1.88286,1.88131,1.88147,114683429.0
2008-12-16 08:45:00,1.88156,1.8821,1.88104,1.8815,109604293.0
2008-12-16 09:00:00,1.88157,1.88257,1.88065,1.88122,95721100.0
2008-12-16 09:15:00,1.88128,1.88212,1.87864,1.8787,117958164.0
2008-12-16 09:30:00,1.87864,1.88143,1.87795,1.88123,111863409.0
2008-12-16 09:45:00,1.88135,1.88455,1.88135,1.88324,131875675.0
2008-12-16 10:00:00,1.88305,1.88305,1.88065,1.8827,105907145.0
2008-12-16 10:15:00,1.88286,1.8832,1.87957,1.88029,128552053.0
2008-12-16 10:30:00,1.88032,1.88148,1.87936,1.8807,453109817.0
2008-12-16 10:45:00,1.8808,1.88092,1.87712,1.8807,95260311.0
2008-12-16 11:00:00,1.88091,1.88409,1.88091,1.8835,122230016.0
2008-12-16 11:15:00,1.8835,1.88486,1.88277,1.88472,118705898.0
2008-12-16 11:30:00,1.88451,1.88772,1.88003,1.88017,107141829.0
2008-12-16 11:45:00,1.8801,1.88175,1.87891,1.88151,124903143.0
2008-12-16 12:00:00,1.88138,1.88383,1.87842,1.88383,95114968.0
2008-12-16 12:15:00,1.88404,1.88425,1.87778,1.87778,115649542.0
2008-12-16 12:30:00,1.87777,1.87814,1.87466,1.87751,137100549.0
2008-12-16 12:45:00,1.87743,1.88103,1.87681,1.88001,117316917.0
2008-12-16 13:00:00,1.88016,1.88171,1.87919,1.87928,117392427.0
2008-12-16 13:15:00,1.87909,1.88201,1.87873,1.88177,107427468.0
2008-12-16 13:30:00,1.88182,1.88203,1.87613,1.87618,134200663.0
2008-12-16 13:45:00,1.87602,1.88179,1.87573,1.88071,122914138.0
2008-12-16 14:00:00,1.88092,1.88311,1.87923,1.88002,190509340.0
2008-12-16 14:15:00,1.88028,1.88081,1.87765,1.87866,114185978.0
2008-12-16 14:30:00,1.87895,1.88453,1.87895,1.88416,142281679.0
2008-12-16 14:45:00,1.8841,1.88535,1.88338,1.88411,231232596.0
2008-12-16 15:00:00,1.88395,1.8852,1.88241,1.88289,111470172.0
2008-12-16 15:15:00,1.88289,1.88646,1.88289,1.8859,102008944.0
2008-12-16 15:30:00,1.88635,1.89248,1.88635,1.89191,137508483.0
2008-12-16 15:45:00,1.89173,1.89173,1.88747,1.8878,124777920.0
2008-12-16 16:00:00,1.88791,1.88896,1.88498,1.8864,120765813.0
2008-12-16 16:15:00,1.88651,1.88688,1.88464,1.88552,112037006.0
2008-12-16 16:30:00,1.88545,1.88921,1.88545,1.88873,114028743.0
2008-12-16 16:45:00,1.88877,1.89167,1.88783,1.89008,117289996.0
2008-12-16 17:00:00,1.89002,1.89155,1.88918,1.88918,141741771.0
2008-12-16 17:15:00,1.88909,1.88909,1.88196,1.88196,114490561.0
2008-12-16 17:30:00,1.88192,1.88192,1.8762,1.8762,76506507.0
2008-12-16 17:45:00,1.87617,1.87617,1.87169,1.87308,89503865.0
2008-12-16 18:00:00,1.87342,1.87519,1.87083,1.87195,132505189.0
2008-12-16 18:15:00,1.87202,1.87738,1.87191,1.87725,121454654.0
2008-12-16 18:30:00,1.87708,1.87708,1.87353,1.8768,102839805.0
2008-12-16 18:45:00,1.87684,1.87744,1.8737,1.87461,114969739.0
2008-12-16 19:00:00,1.87452,1.87538,1.8727,1.87538,120787494.0
2008-12-16 19:15:00,1.87568,1.87612,1.87192,1.87192,142726825.0
2008-12-16 19:30:00,1.87182,1.8742,1.86901,1.86983,95644295.0
2008-12-16 19:45:00,1.8696,1.87112,1.86521,1.86543,131509003.0
2008-12-16 20:00:00,1.8654,1.86846,1.86487,1.86846,144733837.0
2008-12-16 20:15:00,1.86855,1.87172,1.86855,1.87103,107975792.0
2008-12-16 20:30:00,1.87109,1.87456,1.87057,1.87428,117632411.0
2008-12-16 20:45:00,1.87437,1.87875,1.87432,1.87596,132782708.0
2008-12-16 21:00:00,1.87574,1.87574,1.86873,1.86964,130812384.0
2008-12-16 21:15:00,1.8696,1.87334,1.86911,1.87334,182920032.0
2008-12-16 21:30:00,1.87353,1.8748,1.86994,1.87064,121281345.0
2008-12-16 21:45:00,1.87068,1.87616,1.86988,1.87499,111230359.0
2008-12-16 22:00:00,1.87472,1.87472,1.87195,1.87266,183594927.0
2008-12-16 22:15:00,1.87256,1.87256,1.86773,1.86834,149228214.0
2008-12-16 22:30:00,1.86832,1.87282,1.86832,1.87282,126658603.0
2008-12-16 22:45:00,1.87288,1.87521,1.87174,1.87419,144044063.0
2008-12-16 23:00:00,1.87428,1.88006,1.87428,1.87887,99357192.0
2008-12-16 23:15:00,1.87897,1.8819,1.87827,1.88111,134691582.0
2008-12-16 23:30:00,1.88081,1.88081,1.87641,1.87661,127266697.0
2008-12-16 23:45:00,1.87625,1.87801,1.87487,1.87536,96058889.0
2008-12-17 00:00:00,1.87517,1.87562,1.87323,1.87323,131922029.0
2008-12-17 00:15:00,1.87319,1.87319,1.86986,1.87163,120082304.0
2008-12-17 00:30:00,1.87165,1.87708,1.87165,1.87655,118458615.0
2008-12-17 00:45:00,1.87656,1.8801,1.87383,1.87747,113116230.0
2008-12-17 01:00:00,1.87759,1.87976,1.87684,1.87916,130233302.0
2008-12-17 01:15:00,1.87928,1.87996,1.87855,1.8792,94175755.0
2008-12-17 01:30:00,1.87932,1.87964,1.87497,1.87552,98281481.0
2008-12-17 01:45:00,1.87556,1.87918,1.87549,1.87691,126283963.0
2008-12-17 02:00:00,1.87669,1.87848,1.87643,1.8773,125851400.0
2008-12-17 02:15:00,1.8773,1.87776,1.87667,1.87708,97389485.0
2008-12-17 02:30:00,1.87714,1.87855,1.87614,1.87854,95855424.0
2008-12-17 02:45:00,1.87886,1.88012,1.87689,1.87926,123465101.0
2008-12-17 03:00:00,1.879,1.879,1.87509,1.87566,112726325.0
2008-12-17 03:15:00,1.87599,1.87737,1.87474,1.87569,121242066.0
2008-12-17 03:30:00,1.87579,1.87705,1.87458,1.87509,113430328.0
2008-12-17 03:45:00,1.87502,1.87686,1.87494,1.87585,124061889.0
2008-12-17 04:00:00,1.87564,1.8766,1.87478,1.87641,95169335.0
2008-12-17 04:15:00,1.87643,1.87724,1.87584,1.87653,126054383.0
2008-12-17 04:30:00,1.87632,1.87686,1.87531,1.87584,129140708.0
2008-12-17 04:45:00,1.87585,1.87635,1.87437,1.87462,98519598.0
2008-12-17 05:00:00,1.8747,1.87644,1.8744,1.87629,128980361.0
2008-12-17 05:15:00,1.87631,1.87634,1.87327,1.87466,130238096.0
2008-12-17 05:30:00,1.87482,1.87565,1.87426,1.8744,139020968.0
2008-12-17 05:45:00,1.87437,1.8774,1.87341,1.87523,172992279.0
2008-12-17 06:00:00,1.87523,1.87634,1.87482,1.8757,115284281.0
2008-12-17 06:15:00,1.87559,1.87608,1.87423,1.87516,119538675.0
2008-12-17 06:30:00,1.87508,1.87746,1.87506,1.87669,180029596.0
2008-12-17 06:45:00,1.87659,1.87908,1.87506,1.87563,125353174.0
2008-12-17 07:00:00,1.87558,1.87573,1.87218,1.87351,134340388.0
2008-12-17 07:15:00,1.87378,1.87537,1.87252,1.87288,119617640.0
2008-12-17 07:30:00,1.8728,1.87437,1.87237,1.87291,102087678.0
2008-12-17 07:45:00,1.87245,1.87313,1.86963,1.87292,146690014.0
2008-12-17 08:00:00,1.87296,1.87538,1.87141,1.87208,125365531.0
2008-12-17 08:15:00,1.87248,1.87512,1.87175,1.87374,97018119.0
2008-12-17 08:30:00,1.87383,1.87563,1.87356,1.87356,121428187.0
2008-12-17 08:45:00,1.87352,1.875,1.8712,1.87492,120977086.0
2008-12-17 09:00:00,1.8748,1.87493,1.87111,1.87295,110654635.0
2008-12-17 09:15:00,1.873,1.87371,1.87033,1.8708,100891077.0
2008-12-17 09:30:00,1.87078,1.87228,1.86672,1.86898,121346806.0
2008-12-17 09:45:00,1.86922,1.8742,1.86852,1.86938,134369960.0
2008-12-17 10:00:00,1.86936,1.86938,1.86233,1.86632,87149344.0
2008-12-17 10:15:00,1.86636,1.87153,1.86586,1.86897,74014708.0
2008-12-17 10:30:00,1.86863,1.8734,1.86819,1.87293,114663051.0
2008-12-17 10:45:00,1.87293,1.87575,1.87065,1.87575,141214227.0
2008-12-17 11:00:00,1.87557,1.87768,1.87493,1.8765,100371143.0
2008-12-17 11:15:00,1.87644,1.87644,1.8704,1.8704,116003559.0
2008-12-17 11:30:00,1.87002,1.8768,1.869,1.87297,112055893.0
2008-12-17 11:45:00,1.87312,1.87676,1.87276,1.87482,119412339.0
2008-12-17 12:00:00,1.8748,1.8761,1.87336,1.87437,121276031.0
2008-12-17 12:15:00,1.8743,1.8743,1.86702,1.86707,136643411.0
2008-12-17 12:30:00,1.86682,1.86695,1.86404,1.86459,105054675.0
2008-12-17 12:45:00,1.86464,1.86577,1.86235,1.86251,112489948.0
2008-12-17 13:00:00,1.86218,1.86275,1.85968,1.86255,231794424.0
2008-12-17 13:15:00,1.86269,1.86498,1.86148,1.86447,134855672.0
2008-12-17 13:30:00,1.86443,1.86468,1.86148,1.86181,115129750.0
2008-12-17 13:45:00,1.8619,1.86215,1.86008,1.86089,185089827.0
2008-12-17 14:00:00,1.86077,1.8611,1.84957,1.85085,122488054.0
2008-12-17 14:15:00,1.85116,1.8535,1.84852,1.84893,133005323.0
2008-12-17 14:30:00,1.84882,1.85114,1.84745,1.84851,106327611.0
2008-12-17 14:45:00,1.84848,1.85008,1.84754,1.84993,114869292.0
2008-12-17 15:00:00,1.85018,1.85178,1.84875,1.851,114201840.0
2008-12-17 15:15:00,1.85138,1.85642,1.85092,1.85436,137190584.0
2008-12-17 15:30:00,1.85384,1.85639,1.85384,1.85524,115234402.0
2008-12-17 15:45:00,1.85512,1.86144,1.85476,1.85785,91637851.0
2008-12-17 16:00:00,1.85769,1.8577,1.85145,1.85494,124889931.0
2008-12-17 16:15:00,1.85488,1.85505,1.85016,1.85173,108329219.0
2008-12-17 16:30:00,1.85203,1.85551,1.85033,1.85551,121042501.0
2008-12-17 16:45:00,1.85543,1.85704,1.85415,1.85704,123867956.0
2008-12-17 17:00:00,1.85699,1.86603,1.85637,1.86603,97541890.0
2008-12-17 17:15:00,1.86599,1.86892,1.86211,1.86327,436225366.0
2008-12-17 17:30:00,1.86329,1.86828,1.86148,1.86215,129849089.0
2008-12-17 17:45:00,1.86222,1.86855,1.86222,1.86331,99567097.0
2008-12-17 18:00:00,1.86298,1.86707,1.86038,1.86324,128752820.0
2008-12-17 18:15:00,1.8632,1.8632,1.85799,1.85804,109844503.0
2008-12-17 18:30:00,1.85782,1.86516,1.8569,1.86516,114849125.0
2008-12-17 18:45:00,1.86557,1.86749,1.86256,1.86336,95465096.0
2008-12-17 19:00:00,1.86332,1.86504,1.86233,1.86439,109460400.0
2008-12-17 19:15:00,1.86464,1.86951,1.8642,1.86433,113884629.0
2008-12-17 19:30:00,1.86424,1.86424,1.85731,1.85978,138023366.0
2008-12-17 19:45:00,1.85955,1.85955,1.8543,1.85885,103801335.0
2008-12-17 20:00:00,1.85871,1.86168,1.85801,1.86168,95070816.0
2008-12-17 20:15:00,1.86151,1.86151,1.85845,1.85845,96976747.0
2008-12-17 20:30:00,1.85839,1.86433,1.85803,1.86318,106241639.0
2008-12-17 20:45:00,1.86355,1.86382,1.85504,1.85504,133033932.0
2008-12-17 21:00:00,1.85495,1.85495,1.84998,1.85044,88268652.0
2008-12-17 21:15:00,1.8508,1.85382,1.84934,1.85314,105691456.0
2008-12-17 21:30:00,1.85333,1.85806,1.85289,1.85634,109939508.0
2008-12-17 21:45:00,1.85617,1.85617,1.85182,1.8538,139350989.0
2008-12-17 22:00:00,1.8541,1.85802,1.85191,1.856,130114170.0
2008-12-17 22:15:00,1.85557,1.85722,1.85285,1.85716,123370084.0
2008-12-17 22:30:00,1.85707,1.85893,1.8562,1.85649,115832437.0
2008-12-17 22:45:00,1.85656,1.8581,1.85379,1.85379,112311938.0
2008-12-17 23:00:00,1.85388,1.85649,1.85306,1.85645,118240403.0
2008-12-17 23:15:00,1.85653,1.85657,1.84971,1.85063,86891814.0
2008-12-17 23:30:00,1.85025,1.85184,1.84957,1.8508,95855105.0
2008-12-17 23:45:00,1.85082,1.85166,1.84796,1.84975,123233308.0
2008-12-18 00:00:00,1.84973,1.85026,1.84837,1.84881,103976250.0
2008-12-18 00:15:00,1.84889,1.84998,1.84872,1.84876,100500566.0
2008-12-18 00:30:00,1.84888,1.84902,1.84593,1.84593,95431786.0
2008-12-18 00:45:00,1.84598,1.84947,1.84598,1.84762,121891476.0
2008-12-18 01:00:00,1.84762,1.84883,1.84456,1.8471,114409973.0
2008-12-18 01:15:00,1.84723,1.84785,1.8455,1.84785,114260217.0
2008-12-18 01:30:00,1.84791,1.84911,1.84532,1.84556,124832638.0
2008-12-18 01:45:00,1.84541,1.84819,1.84515,1.84806,117618495.0
2008-12-18 02:00:00,1.8478,1.8478,1.84554,1.84651,113822142.0
2008-12-18 02:15:00,1.84658,1.84724,1.84574,1.8468,120082108.0
2008-12-18 02:30:00,1.84684,1.85178,1.84684,1.85026,108919581.0
2008-12-18 02:45:00,1.84995,1.85005,1.84743,1.84912,115301796.0
2008-12-18 03:00:00,1.84924,1.84966,1.84533,1.84581,121085270.0
2008-12-18 03:15:00,1.84594,1.84607,1.84469,1.84575,97227708.0
2008-12-18 03:30:00,1.8457,1.84654,1.84487,1.84626,97969466.0
2008-12-18 03:45:00,1.84636,1.84641,1.84425,1.84453,96076900.0
2008-12-18 04:00:00,1.84446,1.84549,1.84385,1.84549,121545892.0
2008-12-18 04:15:00,1.84563,1.84659,1.84473,1.84642,95519905.0
2008-12-18 04:30:00,1.84623,1.84623,1.84497,1.8455,87844388.0
2008-12-18 04:45:00,1.84552,1.8472,1.84463,1.84566,122932725.0
2008-12-18 05:00:00,1.84575,1.8496,1.84522,1.84648,89277321.0
2008-12-18 05:15:00,1.84643,1.8466,1.84538,1.84647,112806156.0
2008-12-18 05:30:00,1.84637,1.84637,1.84399,1.84465,125112738.0
2008-12-18 05:45:00,1.84474,1.84705,1.84456,1.84705,127368475.0
2008-12-18 06:00:00,1.84709,1.84882,1.84709,1.84844,145802486.0
2008-12-18 06:15:00,1.84853,1.85079,1.84852,1.85053,112496860.0
2008-12-18 06:30:00,1.85046,1.85097,1.84982,1.8502,109624657.0
2008-12-18 06:45:00,1.85016,1.85034,1.84958,1.85034,88946011.0
2008-12-18 07:00:00,1.8503,1.85178,1.85011,1.85178,132366633.0
2008-12-18 07:15:00,1.85203,1.85678,1.85143,1.85149,107479959.0
2008-12-18 07:30:00,1.85094,1.85248,1.85053,1.85187,97719898.0
2008-12-18 07:45:00,1.85171,1.85171,1.84735,1.84874,95748960.0
2008-12-18 08:00:00,1.84864,1.85005,1.84819,1.84964,103382413.0
2008-12-18 08:15:00,1.84955,1.85112,1.8456,1.84948,135413647.0
2008-12-18 08:30:00,1.84958,1.85192,1.8487,1.84923,110522354.0
2008-12-18 08:45:00,1.84912,1.84967,1.84452,1.84483,102509401.0
2008-12-18 09:00:00,1.84485,1.84625,1.84141,1.84182,94355124.0
2008-12-18 09:15:00,1.84157,1.84836,1.83961,1.84666,115926777.0
2008-12-18 09:30:00,1.84674,1.84834,1.84614,1.84673,104894066.0
2008-12-18 09:45:00,1.84674,1.84702,1.84076,1.84108,126930879.0
2008-12-18 10:00:00,1.84131,1.84232,1.83768,1.84103,98088902.0
2008-12-18 10:15:00,1.84114,1.84282,1.83697,1.83744,124406086.0
2008-12-18 10:30:00,1.8375,1.83909,1.83353,1.83909,437058775.0
2008-12-18 10:45:00,1.83972,1.84364,1.83776,1.83776,92869013.0
2008-12-18 11:00:00,1.8374,1.83978,1.83443,1.83524,120929081.0
2008-12-18 11:15:00,1.83531,1.83657,1.82928,1.82939,122950386.0
2008-12-18 11:30:00,1.82938,1.83817,1.82938,1.83663,101868623.0
2008-12-18 11:45:00,1.83678,1.84287,1.83531,1.84056,124384837.0
2008-12-18 12:00:00,1.84036,1.84341,1.83625,1.83625,94231917.0
2008-12-18 12:15:00,1.83618,1.83618,1.83208,1.83213,111079062.0
2008-12-18 12:30:00,1.83218,1.83301,1.82854,1.8304,118807183.0
2008-12-18 12:45:00,1.83011,1.83245,1.82851,1.83026,113897891.0
2008-12-18 13:00:00,1.83013,1.83577,1.82974,1.83214,115528595.0
2008-12-18 13:15:00,1.83189,1.83796,1.83169,1.83745,104792310.0
2008-12-18 13:30:00,1.83718,1.8372,1.83314,1.83622,137273091.0
2008-12-18 13:45:00,1.83601,1.83729,1.83196,1.83552,122957758.0
2008-12-18 14:00:00,1.83556,1.83594,1.83072,1.83327,182408774.0
2008-12-18 14:15:00,1.83331,1.83575,1.83154,1.83283,116803664.0
2008-12-18 14:30:00,1.83276,1.83284,1.82235,1.8224,135369554.0
2008-12-18 14:45:00,1.82245,1.82538,1.81997,1.82485,229618636.0
2008-12-18 15:00:00,1.82514,1.83126,1.82514,1.83045,114026929.0
2008-12-18 15:15:00,1.83068,1.83879,1.83068,1.83684,106903984.0
2008-12-18 15:30:00,1.83709,1.83912,1.83499,1.83767,138051703.0
2008-12-18 15:45:00,1.83742,1.83746,1.83278,1.83497,115673504.0
2008-12-18 16:00:00,1.83495,1.83624,1.82928,1.83026,116589675.0
2008-12-18 16:15:00,1.83043,1.8332,1.82641,1.82815,111781669.0
2008-12-18 16:30:00,1.82805,1.83659,1.82633,1.83659,118556153.0
2008-12-18 16:45:00,1.83673,1.83982,1.83194,1.83318,99940892.0
2008-12-18 17:00:00,1.83357,1.83747,1.83357,1.83747,136812781.0
2008-12-18 17:15:00,1.83755,1.83818,1.83507,1.83507,117300069.0
2008-12-18 17:30:00,1.83487,1.83779,1.83416,1.83715,76321401.0
2008-12-18 17:45:00,1.83699,1.84045,1.83601,1.83601,87868434.0
2008-12-18 18:00:00,1.83593,1.83593,1.82676,1.82676,132740359.0
2008-12-18 18:15:00,1.82668,1.82668,1.81639,1.81639,119911468.0
2008-12-18 18:30:00,1.81631,1.81631,1.80799,1.80799,99303764.0
2008-12-18 18:45:00,1.80793,1.80871,1.80276,1.80358,110960817.0
2008-12-18 19:00:00,1.80401,1.80653,1.8016,1.80583,118022899.0
2008-12-18 19:15:00,1.80582,1.80593,1.79594,1.79594,122430081.0
2008-12-18 19:30:00,1.79584,1.79584,1.79127,1.79249,97531586.0
2008-12-18 19:45:00,1.79259,1.79269,1.78729,1.78767,124310435.0
2008-12-18 20:00:00,1.78773,1.79471,1.78721,1.79324,140882344.0
2008-12-18 20:15:00,1.79304,1.7933,1.78923,1.79276,101951591.0
2008-12-18 20:30:00,1.79311,1.8,1.79311,1.7958,119839867.0
2008-12-18 20:45:00,1.79592,1.80401,1.79592,1.80396,132363068.0
2008-12-18 21:00:00,1.80372,1.80486,1.80151,1.80241,122146918.0
2008-12-18 21:15:00,1.8026,1.8051,1.80175,1.80487,181760498.0
2008-12-18 21:30:00,1.8048,1.80822,1.80402,1.807,115915301.0
2008-12-18 21:45:00,1.80685,1.80853,1.80538,1.80646,111398034.0
2008-12-18 22:00:00,1.8065,1.80966,1.80541,1.80552,172931160.0
2008-12-18 22:15:00,1.80548,1.80971,1.80548,1.80971,127667882.0
2008-12-18 22:30:00,1.81,1.81643,1.81,1.81467,128518926.0
2008-12-18 22:45:00,1.81459,1.81459,1.8095,1.81115,130104634.0
2008-12-18 23:00:00,1.81108,1.81115,1.80485,1.80503,95006431.0
2008-12-18 23:15:00,1.80496,1.81029,1.80489,1.81023,129723059.0
2008-12-18 23:30:00,1.81031,1.81342,1.80999,1.80999,125904267.0
2008-12-18 23:45:00,1.80978,1.80994,1.8055,1.80692,96697800.0
2008-12-19 00:00:00,1.80712,1.81044,1.80709,1.81007,124181104.0
2008-12-19 00:15:00,1.81009,1.81275,1.80981,1.81226,115469543.0
2008-12-19 00:30:00,1.81235,1.813,1.81154,1.81184,120665752.0
2008-12-19 00:45:00,1.81202,1.8139,1.81055,1.81363,113035041.0
2008-12-19 01:00:00,1.81363,1.8137,1.81189,1.81307,123004711.0
2008-12-19 01:15:00,1.81315,1.81453,1.81165,1.81286,94605655.0
2008-12-19 01:30:00,1.81296,1.81493,1.81296,1.81438,95245594.0
2008-12-19 01:45:00,1.81427,1.81442,1.81111,1.81111,116175225.0
2008-12-19 02:00:00,1.81118,1.81212,1.81018,1.81108,93686372.0
2008-12-19 02:15:00,1.81132,1.81578,1.81101,1.81404,129999107.0
2008-12-19 02:30:00,1.81421,1.81727,1.81421,1.81509,124109858.0
2008-12-19 02:45:00,1.81519,1.81681,1.81493,1.81504,93274834.0
2008-12-19 03:00:00,1.81492,1.81761,1.81454,1.81554,130282378.0
2008-12-19 03:15:00,1.8156,1.81846,1.8156,1.81772,118497315.0
2008-12-19 03:30:00,1.81787,1.8272,1.81647,1.8185,119165300.0
2008-12-19 03:45:00,1.81889,1.8234,1.81889,1.82328,155858230.0
2008-12-19 04:00:00,1.82309,1.82777,1.82227,1.82271,114303382.0
2008-12-19 04:15:00,1.82273,1.82358,1.82219,1.82313,117713247.0
2008-12-19 04:30:00,1.82295,1.82624,1.8229,1.82571,190123790.0
2008-12-19 04:45:00,1.82571,1.82606,1.82256,1.82333,113861330.0
2008-12-19 05:00:00,1.82341,1.82595,1.82327,1.82563,129783003.0
2008-12-19 05:15:00,1.82547,1.82576,1.82495,1.8254,116849687.0
2008-12-19 05:30:00,1.82528,1.82546,1.82334,1.82343,88670504.0
2008-12-19 05:45:00,1.82349,1.82567,1.82152,1.82529,143033793.0
2008-12-19 06:00:00,1.82531,1.8269,1.82446,1.82586,123141378.0
2008-12-19 06:15:00,1.8258,1.82609,1.82083,1.82268,97341825.0
2008-12-19 06:30:00,1.82278,1.82351,1.82229,1.82348,117799476.0
2008-12-19 06:45:00,1.82361,1.82392,1.82145,1.82225,114661709.0
2008-12-19 07:00:00,1.82215,1.82398,1.82131,1.82233,112295937.0
2008-12-19 07:15:00,1.82222,1.8245,1.82203,1.82354,95893683.0
2008-12-19 07:30:00,1.82358,1.82561,1.82358,1.82457,123224591.0
2008-12-19 07:45:00,1.82422,1.82698,1.82396,1.82565,125822311.0
2008-12-19 08:00:00,1.82556,1.82746,1.82473,1.82536,87488059.0
2008-12-19 08:15:00,1.82543,1.82742,1.82543,1.82676,76344743.0
2008-12-19 08:30:00,1.82647,1.82663,1.82443,1.82563,100969849.0
2008-12-19 08:45:00,1.82555,1.82646,1.82481,1.82522,137015624.0
2008-12-19 09:00:00,1.82514,1.8353,1.82514,1.82569,94672648.0
2008-12-19 09:15:00,1.82561,1.8265,1.8205,1.82098,115175317.0
2008-12-19 09:30:00,1.82129,1.82155,1.81819,1.82112,106434050.0
2008-12-19 09:45:00,1.82124,1.8306,1.82096,1.8306,111678378.0
2008-12-19 10:00:00,1.8306,1.83583,1.8306,1.83312,116529606.0
2008-12-19 10:15:00,1.83335,1.8382,1.8323,1.83752,136497435.0
2008-12-19 10:30:00,1.83709,1.83933,1.83495,1.83933,107482158.0
2008-12-19 10:45:00,1.83931,1.84532,1.83802,1.84532,110308870.0
2008-12-19 11:00:00,1.84558,1.85858,1.84558,1.8489,229940880.0
2008-12-19 11:15:00,1.84892,1.85651,1.8481,1.85651,136735667.0
2008-12-19 11:30:00,1.85688,1.85816,1.84549,1.84885,118418123.0
2008-12-19 11:45:00,1.84914,1.84943,1.84532,1.8454,178579325.0
2008-12-19 12:00:00,1.84508,1.85754,1.84452,1.85684,119924335.0
2008-12-19 12:15:00,1.85661,1.85661,1.84788,1.85041,141898522.0
2008-12-19 12:30:00,1.84996,1.84996,1.84221,1.84377,105006423.0
2008-12-19 12:45:00,1.84379,1.84792,1.84351,1.84517,112258413.0
2008-12-19 13:00:00,1.84544,1.8466,1.84181,1.84185,117367265.0
2008-12-19 13:15:00,1.84203,1.84761,1.84163,1.84761,109673216.0
2008-12-19 13:30:00,1.84787,1.84836,1.84031,1.84031,108711087.0
2008-12-19 13:45:00,1.84013,1.84111,1.83219,1.83219,94851270.0
2008-12-19 14:00:00,1.8321,1.83616,1.83079,1.83557,126549832.0
2008-12-19 14:15:00,1.83493,1.83567,1.83141,1.83204,102092362.0
2008-12-19 14:30:00,1.83228,1.83441,1.82902,1.82902,125738202.0
2008-12-19 14:45:00,1.82874,1.83394,1.82874,1.83145,115119504.0
2008-12-19 15:00:00,1.83138,1.84173,1.83138,1.83998,93407484.0
2008-12-19 15:15:00,1.83997,1.84012,1.82978,1.83153,429788581.0
2008-12-19 15:30:00,1.83145,1.83241,1.8288,1.83067,119926683.0
2008-12-19 15:45:00,1.83065,1.83091,1.8215,1.82327,94847261.0
2008-12-19 16:00:00,1.82288,1.82554,1.81593,1.81593,117954140.0
2008-12-19 16:15:00,1.8159,1.81832,1.8136,1.81832,101989132.0
2008-12-19 16:30:00,1.81841,1.82017,1.81459,1.82017,107214813.0
2008-12-19 16:45:00,1.82029,1.82562,1.81758,1.82543,91756202.0
2008-12-19 17:00:00,1.82535,1.82535,1.81652,1.81654,92420827.0
2008-12-19 17:15:00,1.81626,1.81674,1.81312,1.81674,106466780.0
2008-12-19 17:30:00,1.81704,1.82093,1.81565,1.81578,132942488.0
2008-12-19 17:45:00,1.81593,1.81968,1.8153,1.81891,102737292.0
2008-12-19 18:00:00,1.81846,1.82578,1.81757,1.82098,91526037.0
2008-12-19 18:15:00,1.82087,1.82087,1.81281,1.81634,93679944.0
2008-12-19 18:30:00,1.8165,1.822,1.81405,1.82166,109803892.0
2008-12-19 18:45:00,1.82133,1.82178,1.81722,1.82093,132082605.0
2008-12-19 19:00:00,1.821,1.82411,1.821,1.82411,87936100.0
2008-12-19 19:15:00,1.82428,1.8252,1.82188,1.82465,109511809.0
2008-12-19 19:30:00,1.8247,1.83191,1.82462,1.82935,113824915.0
2008-12-19 19:45:00,1.829,1.82999,1.82485,1.82628,147039970.0
2008-12-19 20:00:00,1.82647,1.82873,1.81871,1.82085,126671334.0
2008-12-19 20:15:00,1.82097,1.82682,1.81991,1.82629,125437387.0
2008-12-19 20:30:00,1.82603,1.82603,1.81769,1.81769,111922357.0
2008-12-19 20:45:00,1.81778,1.82142,1.81778,1.81996,90426934.0
2008-12-19 21:00:00,1.81985,1.81985,1.81034,1.81245,106006258.0
2008-12-19 21:15:00,1.81257,1.8185,1.81257,1.8185,90317420.0
2008-12-19 21:30:00,1.81847,1.81847,1.81445,1.81472,90031121.0
2008-12-19 21:45:00,1.81461,1.8155,1.81296,1.81477,122530591.0
2008-12-19 22:00:00,1.81459,1.81531,1.81291,1.81447,110417754.0
2008-12-19 22:15:00,1.81446,1.81454,1.81156,1.8136,96133896.0
2008-12-19 22:30:00,1.81369,1.81845,1.81218,1.81845,93387955.0
2008-12-19 22:45:00,1.81851,1.82409,1.81816,1.82297,123056479.0
2008-12-19 23:00:00,1.82327,1.82577,1.8171,1.82037,113008955.0
2008-12-19 23:15:00,1.82076,1.82286,1.81998,1.82003,105197294.0
2008-12-19 23:30:00,1.81988,1.81988,1.81454,1.81847,117247290.0
2008-12-19 23:45:00,1.81841,1.82066,1.81324,1.81324,115826274.0
2008-12-22 00:00:00,1.81601,1.81848,1.81547,1.81607,116149413.0
2008-12-22 00:15:00,1.81637,1.81776,1.81494,1.81494,113536917.0
2008-12-22 00:30:00,1.81497,1.8205,1.81353,1.81748,109600854.0
2008-12-22 00:45:00,1.81756,1.82087,1.81756,1.819,127898676.0
2008-12-22 01:00:00,1.81886,1.82046,1.81797,1.81866,185203241.0
2008-12-22 01:15:00,1.8176,1.82032,1.81732,1.81909,103699281.0
2008-12-22 01:30:00,1.81917,1.82042,1.8084,1.82042,147053176.0
2008-12-22 01:45:00,1.82061,1.82136,1.81877,1.81918,108133945.0
2008-12-22 02:00:00,1.81919,1.81925,1.81698,1.81776,107024869.0
2008-12-22 02:15:00,1.81773,1.81787,1.80901,1.80901,150015367.0
2008-12-22 02:30:00,1.80895,1.80974,1.80558,1.80672,103813628.0
2008-12-22 02:45:00,1.80659,1.81001,1.80598,1.80879,188778825.0
2008-12-22 03:00:00,1.80882,1.80999,1.80811,1.80884,116201470.0
2008-12-22 03:15:00,1.80898,1.80913,1.80761,1.80911,111922977.0
2008-12-22 03:30:00,1.8091,1.80993,1.80757,1.80806,114336125.0
2008-12-22 03:45:00,1.80797,1.80932,1.80789,1.80789,112769706.0
2008-12-22 04:00:00,1.80793,1.80867,1.80631,1.80856,101388066.0
2008-12-22 04:15:00,1.80857,1.81057,1.80688,1.80993,97226335.0
2008-12-22 04:30:00,1.80994,1.8113,1.8063,1.8103,100099484.0
2008-12-22 04:45:00,1.8101,1.81096,1.8059,1.80951,99438552.0
2008-12-22 05:00:00,1.80954,1.81058,1.80751,1.80853,122221906.0
2008-12-22 05:15:00,1.8085,1.8091,1.80721,1.80733,94167664.0
2008-12-22 05:30:00,1.80712,1.80712,1.80529,1.80595,90274308.0
2008-12-22 05:45:00,1.80597,1.80724,1.80596,1.80688,89347735.0
2008-12-22 06:00:00,1.807,1.80906,1.807,1.8079,110533246.0
2008-12-22 06:15:00,1.80787,1.8128,1.80752,1.80844,90188956.0
2008-12-22 06:30:00,1.80821,1.81281,1.80817,1.81281,83346022.0
2008-12-22 06:45:00,1.81301,1.81422,1.8123,1.81348,95762219.0
2008-12-22 07:00:00,1.81344,1.8142,1.8097,1.81289,78932252.0
2008-12-22 07:15:00,1.81293,1.81331,1.81107,1.81136,103624153.0
2008-12-22 07:30:00,1.81136,1.81303,1.81052,1.81052,128966700.0
2008-12-22 07:45:00,1.81045,1.81045,1.80774,1.80805,128721318.0
2008-12-22 08:00:00,1.80769,1.80877,1.80699,1.80699,142827791.0
2008-12-22 08:15:00,1.80682,1.81237,1.80647,1.81192,110511437.0
2008-12-22 08:30:00,1.81171,1.81171,1.80895,1.80972,106494989.0
2008-12-22 08:45:00,1.80958,1.81074,1.80791,1.80866,82388683.0
2008-12-22 09:00:00,1.80882,1.80988,1.80608,1.80644,126003618.0
2008-12-22 09:15:00,1.80658,1.80776,1.8054,1.80698,108862984.0
2008-12-22 09:30:00,1.80667,1.80677,1.80343,1.80677,89528055.0
2008-12-22 09:45:00,1.80674,1.80964,1.80479,1.80479,90181923.0
2008-12-22 10:00:00,1.80474,1.80803,1.80474,1.80718,101790522.0
2008-12-22 10:15:00,1.80712,1.81035,1.80706,1.81035,136048585.0
2008-12-22 10:30:00,1.81029,1.8126,1.80962,1.80962,104929214.0
2008-12-22 10:45:00,1.80955,1.80955,1.8034,1.80544,95075008.0
2008-12-22 11:00:00,1.80575,1.8061,1.79986,1.80135,83002162.0
2008-12-22 11:15:00,1.80125,1.80254,1.80103,1.80182,96950990.0
2008-12-22 11:30:00,1.80185,1.80337,1.80124,1.80299,101494227.0
2008-12-22 11:45:00,1.80279,1.8065,1.80175,1.80469,113698193.0
2008-12-22 12:00:00,1.80472,1.80474,1.79941,1.79941,90904715.0
2008-12-22 12:15:00,1.79937,1.79937,1.79435,1.79741,118486584.0
2008-12-22 12:30:00,1.7971,1.79743,1.78932,1.79016,413608165.0
2008-12-22 12:45:00,1.79048,1.79048,1.78008,1.78067,92463079.0
2008-12-22 13:00:00,1.78087,1.7866,1.7801,1.78523,100222893.0
2008-12-22 13:15:00,1.7854,1.78785,1.7846,1.78785,126711423.0
2008-12-22 13:30:00,1.78791,1.78862,1.78525,1.78862,97575694.0
2008-12-22 13:45:00,1.78872,1.79306,1.78872,1.79268,119943808.0
2008-12-22 14:00:00,1.79253,1.79816,1.79227,1.79816,93979089.0
2008-12-22 14:15:00,1.79811,1.7986,1.79161,1.79218,105463010.0
2008-12-22 14:30:00,1.7924,1.79426,1.78182,1.78182,110214281.0
2008-12-22 14:45:00,1.78155,1.78161,1.77766,1.77924,111582510.0
2008-12-22 15:00:00,1.77912,1.78092,1.77562,1.77601,114156232.0
2008-12-22 15:15:00,1.77579,1.78436,1.77572,1.78387,95463677.0
2008-12-22 15:30:00,1.78379,1.78697,1.78033,1.78685,137532798.0
2008-12-22 15:45:00,1.78705,1.79147,1.78705,1.79067,117781387.0
2008-12-22 16:00:00,1.79064,1.79793,1.78806,1.79745,164782905.0
2008-12-22 16:15:00,1.79713,1.79713,1.79189,1.79197,115790307.0
2008-12-22 16:30:00,1.79189,1.79189,1.78892,1.79145,119544918.0
2008-12-22 16:45:00,1.7917,1.7973,1.78996,1.7973,220677631.0
2008-12-22 17:00:00,1.7975,1.79896,1.78947,1.79011,110604075.0
2008-12-22 17:15:00,1.79027,1.79325,1.78696,1.78874,105647666.0
2008-12-22 17:30:00,1.78865,1.79222,1.78837,1.79152,132883223.0
2008-12-22 17:45:00,1.79164,1.79835,1.79164,1.79548,110867845.0
2008-12-22 18:00:00,1.79564,1.79761,1.79428,1.79452,110408569.0
2008-12-22 18:15:00,1.79432,1.79569,1.79193,1.79496,108262996.0
2008-12-22 18:30:00,1.79461,1.79745,1.79402,1.79724,114182371.0
2008-12-22 18:45:00,1.79752,1.80411,1.7965,1.80336,97277479.0
2008-12-22 19:00:00,1.80333,1.80351,1.80071,1.80297,131219841.0
2008-12-22 19:15:00,1.80282,1.80494,1.80268,1.80392,101755407.0
2008-12-22 19:30:00,1.80387,1.80847,1.80275,1.80847,73286131.0
2008-12-22 19:45:00,1.80857,1.80936,1.80569,1.80695,85818042.0
2008-12-22 20:00:00,1.80694,1.80706,1.80381,1.80448,127540376.0
2008-12-22 20:15:00,1.80457,1.80533,1.8034,1.8034,118794295.0
2008-12-22 20:30:00,1.80341,1.80521,1.80211,1.80442,93632742.0
2008-12-22 20:45:00,1.80439,1.80483,1.80246,1.80295,115473818.0
2008-12-22 21:00:00,1.80302,1.80385,1.80074,1.80074,112918253.0
2008-12-22 21:15:00,1.80089,1.80369,1.80089,1.8033,117771747.0
2008-12-22 21:30:00,1.80328,1.80793,1.80249,1.80793,94118987.0
2008-12-22 21:45:00,1.80812,1.81065,1.80785,1.81028,119209106.0
2008-12-22 22:00:00,1.81017,1.81052,1.80667,1.80836,141245952.0
2008-12-22 22:15:00,1.8083,1.80871,1.80673,1.80811,89490848.0
2008-12-22 22:30:00,1.80842,1.81044,1.80783,1.80996,115527739.0
2008-12-22 22:45:00,1.81005,1.81145,1.80715,1.80715,111071950.0
2008-12-22 23:00:00,1.80685,1.80848,1.8042,1.8084,114045436.0
2008-12-22 23:15:00,1.80854,1.80883,1.80734,1.80754,184476102.0
2008-12-22 23:30:00,1.80762,1.8091,1.80572,1.80871,116961271.0
2008-12-22 23:45:00,1.80827,1.81071,1.80608,1.80954,112567730.0
2008-12-23 00:00:00,1.80923,1.8105,1.80764,1.80869,165791178.0
2008-12-23 00:15:00,1.80893,1.81062,1.80885,1.80916,103580771.0
2008-12-23 00:30:00,1.80905,1.80977,1.8078,1.80892,112072772.0
2008-12-23 00:45:00,1.80854,1.80954,1.80752,1.80818,125938632.0
2008-12-23 01:00:00,1.80805,1.81026,1.80725,1.80975,87011256.0
2008-12-23 01:15:00,1.80967,1.8101,1.80849,1.80849,107837681.0
2008-12-23 01:30:00,1.80863,1.80929,1.80608,1.80659,122593931.0
2008-12-23 01:45:00,1.80659,1.80761,1.80659,1.8069,79250055.0
2008-12-23 02:00:00,1.807,1.8094,1.80479,1.8092,80254213.0
2008-12-23 02:15:00,1.80622,1.8128,1.8056,1.8121,118205064.0
2008-12-23 02:30:00,1.80723,1.8111,1.80602,1.8072,109997681.0
2008-12-23 02:45:00,1.80717,1.80717,1.80518,1.80524,79339250.0
2008-12-23 03:00:00,1.8052,1.80816,1.80513,1.80816,114907171.0
2008-12-23 03:15:00,1.80824,1.81311,1.80824,1.8115,88054142.0
2008-12-23 03:30:00,1.81134,1.81134,1.80898,1.80952,100387059.0
2008-12-23 03:45:00,1.80956,1.80961,1.80728,1.80961,130965835.0
2008-12-23 04:00:00,1.80945,1.8096,1.80605,1.80715,103434457.0
2008-12-23 04:15:00,1.80711,1.80746,1.80635,1.80654,100480541.0
2008-12-23 04:30:00,1.80653,1.80727,1.80607,1.80655,178994515.0
2008-12-23 04:45:00,1.80652,1.80888,1.80605,1.80888,105209897.0
2008-12-23 05:00:00,1.80903,1.80919,1.80769,1.80786,115491535.0
2008-12-23 05:15:00,1.80784,1.80826,1.80694,1.808,115441303.0
2008-12-23 05:30:00,1.80743,1.8083,1.80665,1.80753,86495051.0
2008-12-23 05:45:00,1.80747,1.80852,1.80527,1.8081,141350719.0
2008-12-23 06:00:00,1.80815,1.80815,1.80723,1.80782,112175772.0
2008-12-23 06:15:00,1.80775,1.80817,1.80696,1.80721,92454683.0
2008-12-23 06:30:00,1.80712,1.80761,1.80584,1.80587,114863902.0
2008-12-23 06:45:00,1.80569,1.80964,1.80462,1.80906,111063462.0
2008-12-23 07:00:00,1.80897,1.80897,1.80562,1.80621,106813267.0
2008-12-23 07:15:00,1.80619,1.80703,1.80517,1.80663,76449914.0
2008-12-23 07:30:00,1.80664,1.80716,1.80579,1.80588,103271780.0
2008-12-23 07:45:00,1.80576,1.80614,1.80466,1.80522,113736629.0
2008-12-23 08:00:00,1.80512,1.80774,1.80473,1.80736,79035295.0
2008-12-23 08:15:00,1.80736,1.80745,1.8062,1.80699,71864247.0
2008-12-23 08:30:00,1.807,1.80879,1.80696,1.80707,101580798.0
2008-12-23 08:45:00,1.80708,1.80769,1.80625,1.80716,125469438.0
2008-12-23 09:00:00,1.80738,1.81069,1.80738,1.81026,94817791.0
2008-12-23 09:15:00,1.81007,1.81208,1.80979,1.81086,111060816.0
2008-12-23 09:30:00,1.81081,1.81217,1.81048,1.81085,107231992.0
2008-12-23 09:45:00,1.81089,1.81152,1.80668,1.81094,112377653.0
2008-12-23 10:00:00,1.81091,1.8145,1.81091,1.81373,109469957.0
2008-12-23 10:15:00,1.81382,1.81609,1.8131,1.81407,124658445.0
2008-12-23 10:30:00,1.81398,1.82064,1.81387,1.81933,103878810.0
2008-12-23 10:45:00,1.81924,1.81924,1.81587,1.81666,98991704.0
2008-12-23 11:00:00,1.81687,1.81727,1.8155,1.81657,209607465.0
2008-12-23 11:15:00,1.81664,1.81664,1.81322,1.81322,99577520.0
2008-12-23 11:30:00,1.81311,1.81311,1.80992,1.81157,111323950.0
2008-12-23 11:45:00,1.8114,1.81361,1.80961,1.81142,150750766.0
2008-12-23 12:00:00,1.81136,1.81136,1.80855,1.80855,114886832.0
2008-12-23 12:15:00,1.80856,1.80872,1.8044,1.8065,134677510.0
2008-12-23 12:30:00,1.80654,1.8071,1.80389,1.80431,92697563.0
2008-12-23 12:45:00,1.80435,1.80454,1.79824,1.79824,112466198.0
2008-12-23 13:00:00,1.79815,1.79815,1.78818,1.78818,97649996.0
2008-12-23 13:15:00,1.78816,1.7968,1.78739,1.79629,113156597.0
2008-12-23 13:30:00,1.79609,1.79666,1.79383,1.79528,96892821.0
2008-12-23 13:45:00,1.79513,1.79833,1.79451,1.79833,87450950.0
2008-12-23 14:00:00,1.79825,1.80172,1.79646,1.80172,116304293.0
2008-12-23 14:15:00,1.80175,1.80476,1.80175,1.80432,95859908.0
2008-12-23 14:30:00,1.80453,1.8054,1.80083,1.8014,120501315.0
2008-12-23 14:45:00,1.80143,1.80681,1.80143,1.80681,101698190.0
2008-12-23 15:00:00,1.80702,1.80712,1.80337,1.80486,92607299.0
2008-12-23 15:15:00,1.80487,1.80546,1.8035,1.80435,371727629.0
2008-12-23 15:30:00,1.8043,1.80584,1.80413,1.8046,115071413.0
2008-12-23 15:45:00,1.80468,1.80842,1.80417,1.80842,86978764.0
2008-12-23 16:00:00,1.80827,1.80988,1.808,1.80914,96301073.0
2008-12-23 16:15:00,1.8091,1.81016,1.80801,1.81016,93080348.0
2008-12-23 16:30:00,1.81033,1.8105,1.80006,1.80006,85388255.0
2008-12-23 16:45:00,1.80008,1.80198,1.79885,1.79953,82668000.0
2008-12-23 17:00:00,1.79917,1.80043,1.798,1.79949,81724565.0
2008-12-23 17:15:00,1.79928,1.80099,1.79641,1.79707,105886824.0
2008-12-23 17:30:00,1.79702,1.79702,1.79308,1.79422,127849734.0
2008-12-23 17:45:00,1.79443,1.7957,1.78911,1.78911,102386437.0
2008-12-23 18:00:00,1.7888,1.79201,1.78852,1.79201,88876101.0
2008-12-23 18:15:00,1.79204,1.79213,1.78816,1.7907,78195755.0
2008-12-23 18:30:00,1.79092,1.79402,1.79092,1.79303,100753856.0
2008-12-23 18:45:00,1.79292,1.79375,1.79129,1.79375,122393332.0
2008-12-23 19:00:00,1.79379,1.79541,1.788,1.78809,77206216.0
2008-12-23 19:15:00,1.788,1.79132,1.78746,1.78973,96539444.0
2008-12-23 19:30:00,1.78986,1.79112,1.78722,1.78731,108334292.0
2008-12-23 19:45:00,1.78709,1.78709,1.78613,1.78664,141762596.0
2008-12-23 20:00:00,1.78678,1.78757,1.78658,1.78682,125037521.0
2008-12-23 20:15:00,1.78679,1.78713,1.78475,1.78706,110518117.0
2008-12-23 20:30:00,1.78699,1.78743,1.78575,1.78652,97673761.0
2008-12-23 20:45:00,1.78667,1.78972,1.78667,1.78785,66491498.0
2008-12-23 21:00:00,1.78793,1.7902,1.78638,1.78952,81068779.0
2008-12-23 21:15:00,1.78942,1.78965,1.78476,1.78569,79656853.0
2008-12-23 21:30:00,1.78572,1.7879,1.7855,1.78599,83600967.0
2008-12-23 21:45:00,1.7857,1.7888,1.78499,1.78812,106571200.0
2008-12-23 22:00:00,1.7878,1.78911,1.78611,1.78645,88235737.0
2008-12-23 22:15:00,1.78672,1.78793,1.78612,1.78713,83098818.0
2008-12-23 22:30:00,1.78725,1.78947,1.78725,1.78806,83035350.0
2008-12-23 22:45:00,1.78815,1.79306,1.78815,1.79245,98527495.0
2008-12-23 23:00:00,1.79233,1.79813,1.79208,1.79779,103987291.0
2008-12-23 23:15:00,1.79788,1.79788,1.79291,1.79334,89719259.0
2008-12-23 23:30:00,1.79337,1.7938,1.79064,1.79064,93156085.0
2008-12-23 23:45:00,1.79037,1.79424,1.78971,1.79402,98829506.0
2008-12-24 00:00:00,1.79397,1.79579,1.79397,1.79478,111410717.0
2008-12-24 00:15:00,1.795,1.7972,1.79464,1.7964,98303533.0
2008-12-24 00:30:00,1.79663,1.79686,1.79363,1.79406,107736248.0
2008-12-24 00:45:00,1.79404,1.79671,1.79323,1.79639,134068726.0
2008-12-24 01:00:00,1.79592,1.79592,1.79284,1.794,188421108.0
2008-12-24 01:15:00,1.79421,1.79425,1.79184,1.79334,95048538.0
2008-12-24 01:30:00,1.79344,1.79587,1.79311,1.79311,138433097.0
2008-12-24 01:45:00,1.79297,1.79597,1.79246,1.79502,104798754.0
2008-12-24 02:00:00,1.7948,1.79622,1.79295,1.79309,89236209.0
2008-12-24 02:15:00,1.79307,1.79543,1.79272,1.79524,137008225.0
2008-12-24 02:30:00,1.79518,1.79588,1.79423,1.79491,93896902.0
2008-12-24 02:45:00,1.79488,1.79941,1.7945,1.79801,188560233.0
2008-12-24 03:00:00,1.79801,1.79973,1.79734,1.79973,132222431.0
2008-12-24 03:15:00,1.79988,1.80004,1.79716,1.79764,108010676.0
2008-12-24 03:30:00,1.79751,1.79991,1.79678,1.79955,100833393.0
2008-12-24 03:45:00,1.7995,1.79984,1.79861,1.79861,106795403.0
2008-12-24 04:00:00,1.79858,1.79991,1.79826,1.7992,83612917.0
2008-12-24 04:15:00,1.79923,1.80055,1.79878,1.79907,83574668.0
2008-12-24 04:30:00,1.79904,1.79982,1.79885,1.79956,85004667.0
2008-12-24 04:45:00,1.79958,1.80216,1.79958,1.80159,88512451.0
2008-12-24 05:00:00,1.80165,1.80165,1.79985,1.80066,83516637.0
2008-12-24 05:15:00,1.80079,1.80207,1.7995,1.80207,62149408.0
2008-12-24 05:30:00,1.80225,1.804,1.80114,1.80114,71240032.0
2008-12-24 05:45:00,1.80128,1.80277,1.79985,1.79985,67237409.0
2008-12-24 06:00:00,1.79981,1.80156,1.79979,1.80059,105031513.0
2008-12-24 06:15:00,1.80086,1.80107,1.79713,1.79743,77409024.0
2008-12-24 06:30:00,1.79732,1.79828,1.79679,1.7974,50425983.0
2008-12-24 06:45:00,1.79763,1.79829,1.79634,1.7981,77083848.0
2008-12-24 07:00:00,1.79823,1.79874,1.79684,1.79793,40630182.0
2008-12-24 07:15:00,1.79783,1.79841,1.79628,1.79784,69631197.0
2008-12-24 07:30:00,1.79782,1.79873,1.79626,1.79635,106282218.0
2008-12-24 07:45:00,1.79623,1.79713,1.79578,1.79617,108567045.0
2008-12-24 08:00:00,1.79611,1.79989,1.79611,1.79931,125168559.0
2008-12-24 08:15:00,1.79917,1.79995,1.79861,1.79897,101393228.0
2008-12-24 08:30:00,1.79885,1.79984,1.79869,1.79962,88013492.0
2008-12-24 08:45:00,1.79976,1.80012,1.79816,1.79816,70688907.0
2008-12-24 09:00:00,1.79802,1.79802,1.79324,1.79478,108190556.0
2008-12-24 09:15:00,1.79512,1.79874,1.79512,1.79874,79247882.0
2008-12-24 09:30:00,1.79871,1.79871,1.79565,1.79567,67896772.0
2008-12-24 09:45:00,1.79557,1.79713,1.79533,1.79661,84712456.0
2008-12-24 10:00:00,1.79697,1.79806,1.79325,1.79325,89080220.0
2008-12-24 10:15:00,1.79303,1.79312,1.79121,1.79183,113402422.0
2008-12-24 10:30:00,1.79148,1.7943,1.79077,1.79296,100509088.0
2008-12-24 10:45:00,1.79295,1.79553,1.79103,1.79203,74640657.0
2008-12-24 11:00:00,1.79198,1.79254,1.7897,1.7919,66057870.0
2008-12-24 11:15:00,1.79168,1.79184,1.78893,1.79179,73261493.0
2008-12-24 11:30:00,1.79213,1.79479,1.79141,1.79446,73579913.0
2008-12-24 11:45:00,1.79463,1.79777,1.7944,1.79651,93470261.0
2008-12-24 12:00:00,1.79668,1.79759,1.79006,1.79006,78494929.0
2008-12-24 12:15:00,1.78995,1.78995,1.78245,1.78245,108401919.0
2008-12-24 12:30:00,1.78247,1.7865,1.78214,1.78245,351759378.0
2008-12-24 12:45:00,1.78266,1.78388,1.78022,1.78388,81280520.0
2008-12-24 13:00:00,1.7841,1.78604,1.7833,1.78511,89349612.0
2008-12-24 13:15:00,1.7852,1.7852,1.78215,1.7843,111921885.0
2008-12-24 13:30:00,1.78407,1.78763,1.78346,1.78679,82048212.0
2008-12-24 13:45:00,1.78658,1.79237,1.78648,1.79237,77151320.0
2008-12-24 14:00:00,1.79252,1.79391,1.79061,1.79387,69928487.0
2008-12-24 14:15:00,1.7937,1.7937,1.78951,1.79086,94334633.0
2008-12-24 14:30:00,1.79091,1.79233,1.78799,1.78799,80345870.0
2008-12-24 14:45:00,1.78789,1.78944,1.78606,1.78927,82414983.0
2008-12-24 15:00:00,1.78928,1.78937,1.78441,1.78864,94793426.0
2008-12-24 15:15:00,1.78844,1.78947,1.78683,1.78909,92402054.0
2008-12-24 15:30:00,1.78906,1.79183,1.7885,1.79083,130175516.0
2008-12-24 15:45:00,1.79098,1.79155,1.78943,1.7907,109082601.0
2008-12-24 16:00:00,1.79023,1.79023,1.78678,1.78743,149055180.0
2008-12-24 16:15:00,1.78772,1.78966,1.78772,1.78966,106297187.0
2008-12-24 16:30:00,1.7898,1.79798,1.7898,1.79784,97060975.0
2008-12-24 16:45:00,1.79778,1.79803,1.79307,1.7934,207498725.0
2008-12-24 17:00:00,1.79319,1.79691,1.7916,1.79691,82972534.0
2008-12-24 17:15:00,1.79705,1.79776,1.78846,1.78846,90059397.0
2008-12-24 17:30:00,1.78857,1.79459,1.788,1.79289,125013761.0
2008-12-24 17:45:00,1.79294,1.79409,1.7894,1.7894,102663332.0
2008-12-24 18:00:00,1.78936,1.7904,1.78911,1.78973,94351805.0
2008-12-24 18:15:00,1.78963,1.78972,1.78319,1.78319,104106684.0
2008-12-24 18:30:00,1.78285,1.78376,1.78137,1.78155,106322681.0
2008-12-24 18:45:00,1.78159,1.7822,1.77955,1.77955,91861439.0
2008-12-24 19:00:00,1.77961,1.783,1.77844,1.78119,101124859.0
2008-12-24 19:15:00,1.78116,1.78124,1.77617,1.77617,87934411.0
2008-12-24 19:30:00,1.77624,1.77766,1.77567,1.77633,71935928.0
2008-12-24 19:45:00,1.77667,1.77743,1.77377,1.77462,80281851.0
2008-12-24 20:00:00,1.77437,1.78462,1.77423,1.78462,110116747.0
2008-12-24 20:15:00,1.7849,1.78573,1.78259,1.78312,100607393.0
2008-12-24 20:30:00,1.78359,1.78664,1.78359,1.78583,70639517.0
2008-12-24 20:45:00,1.78598,1.78637,1.78373,1.78385,103099169.0
2008-12-24 21:00:00,1.78404,1.79075,1.78402,1.79075,98344705.0
2008-12-24 21:15:00,1.79093,1.79144,1.78815,1.78815,99342186.0
2008-12-24 21:30:00,1.78791,1.78829,1.78664,1.78802,89715299.0
2008-12-24 21:45:00,1.78802,1.79437,1.7876,1.79392,99144365.0
2008-12-24 22:00:00,1.79375,1.79574,1.79105,1.79574,119736378.0
2008-12-24 22:15:00,1.79581,1.79592,1.79258,1.79289,80176825.0
2008-12-24 22:30:00,1.79291,1.79445,1.79105,1.79372,90981896.0
2008-12-24 22:45:00,1.79366,1.79578,1.78947,1.79387,78959362.0
2008-12-24 23:00:00,1.79394,1.79519,1.78932,1.79002,70977207.0
2008-12-24 23:15:00,1.78999,1.79172,1.78574,1.78771,174461897.0
2008-12-24 23:30:00,1.78781,1.7881,1.78502,1.78576,74941625.0
2008-12-24 23:45:00,1.78608,1.78756,1.78435,1.78514,95618056.0
2008-12-25 00:00:00,1.78525,1.79104,1.78525,1.79104,69798733.0
2008-12-25 00:15:00,1.79121,1.79246,1.78878,1.78938,54056217.0
2008-12-25 00:30:00,1.78939,1.7904,1.7883,1.79032,40096602.0
2008-12-25 00:45:00,1.79022,1.79022,1.78857,1.78866,68989705.0
2008-12-25 01:00:00,1.7889,1.78914,1.78823,1.78844,41062724.0
2008-12-25 01:15:00,1.78871,1.7893,1.78814,1.78851,17638417.0
2008-12-25 01:30:00,1.78848,1.7889,1.78825,1.7889,51899941.0
2008-12-25 01:45:00,1.7889,1.78948,1.78857,1.78916,30723411.0
2008-12-25 02:00:00,1.78946,1.78953,1.78927,1.78938,41501496.0
2008-12-25 02:15:00,1.78948,1.78952,1.7891,1.78945,71869389.0
2008-12-25 02:30:00,1.78952,1.78953,1.7891,1.78952,67242857.0
2008-12-25 02:45:00,1.7895,1.78953,1.7891,1.78945,90656444.0
2008-12-25 03:00:00,1.78942,1.78953,1.78897,1.78945,148592289.0
2008-12-25 03:15:00,1.78945,1.7895,1.7893,1.7895,71500450.0
2008-12-25 03:30:00,1.78945,1.78952,1.78906,1.78947,94891403.0
2008-12-25 03:45:00,1.78938,1.7895,1.78909,1.78947,74172565.0
2008-12-25 04:00:00,1.78945,1.78952,1.78934,1.78948,97915184.0
2008-12-25 04:15:00,1.78938,1.78952,1.78932,1.78947,64522301.0
2008-12-25 04:30:00,1.78945,1.78953,1.78918,1.78947,167372460.0
2008-12-25 04:45:00,1.78948,1.78953,1.78803,1.78951,56208497.0
2008-12-25 05:00:00,1.78951,1.78953,1.78936,1.78953,64713081.0
2008-12-25 05:15:00,1.78949,1.78953,1.78907,1.78951,94826604.0
2008-12-25 05:30:00,1.78936,1.78953,1.78936,1.78948,50634136.0
2008-12-25 05:45:00,1.78948,1.78953,1.78803,1.78948,99193710.0
2008-12-25 06:00:00,1.78951,1.78953,1.78933,1.78951,81210398.0
2008-12-25 06:15:00,1.78949,1.78952,1.78928,1.78946,56909994.0
2008-12-25 06:30:00,1.78949,1.78954,1.78926,1.78943,60185764.0
2008-12-25 06:45:00,1.78951,1.78954,1.78939,1.78943,33628891.0
2008-12-25 07:00:00,1.78949,1.78951,1.78935,1.78948,59045948.0
2008-12-25 07:15:00,1.78947,1.78954,1.78806,1.78949,48543886.0
2008-12-25 07:30:00,1.78946,1.78954,1.78934,1.78951,67678911.0
2008-12-25 07:45:00,1.78946,1.78954,1.78933,1.78951,71487717.0
2008-12-25 08:00:00,1.78949,1.78954,1.78803,1.78948,58540149.0
2008-12-25 08:15:00,1.78951,1.78953,1.78936,1.78948,33484767.0
2008-12-25 08:30:00,1.78946,1.78953,1.78934,1.78949,71047188.0
2008-12-25 08:45:00,1.78949,1.78954,1.78936,1.78946,50883345.0
2008-12-25 09:00:00,1.78938,1.78954,1.78936,1.78954,62807503.0
2008-12-25 09:15:00,1.78951,1.78953,1.78936,1.78944,63424576.0
2008-12-25 09:30:00,1.78951,1.78954,1.78936,1.78945,45739360.0
2008-12-25 09:45:00,1.78946,1.78951,1.78933,1.78949,46155386.0
2008-12-25 10:00:00,1.78939,1.78953,1.78936,1.78948,73890006.0
2008-12-25 10:15:00,1.78948,1.78954,1.78911,1.78939,62571506.0
2008-12-25 10:30:00,1.78931,1.78953,1.78931,1.78949,57299315.0
2008-12-25 10:45:00,1.78941,1.78951,1.78931,1.78949,59365158.0
2008-12-25 11:00:00,1.78953,1.78954,1.78936,1.78945,154885745.0
2008-12-25 11:15:00,1.78945,1.78954,1.78909,1.78951,58919225.0
2008-12-25 11:30:00,1.78948,1.78953,1.78918,1.78948,65578686.0
2008-12-25 11:45:00,1.78951,1.78954,1.78931,1.78948,90132650.0
2008-12-25 12:00:00,1.78951,1.78954,1.78933,1.78946,42098559.0
2008-12-25 12:15:00,1.78951,1.78953,1.78933,1.78949,77982894.0
2008-12-25 12:30:00,1.78937,1.78951,1.78933,1.78933,18984024.0
2008-12-25 14:15:00,1.78949,1.78954,1.78936,1.78949,33540982.0
2008-12-25 14:30:00,1.78951,1.78954,1.78933,1.78948,54747103.0
2008-12-25 14:45:00,1.78936,1.78953,1.78936,1.78948,45301382.0
2008-12-25 15:00:00,1.78951,1.78953,1.78926,1.78949,42328312.0
2008-12-25 15:15:00,1.78946,1.78953,1.78911,1.78948,325249902.0
2008-12-25 15:30:00,1.78951,1.78954,1.7891,1.78951,76132033.0
2008-12-25 15:45:00,1.78948,1.78954,1.78911,1.78944,36318639.0
2008-12-25 16:00:00,1.78931,1.78954,1.78931,1.78943,34539276.0
2008-12-25 16:15:00,1.78951,1.78954,1.78935,1.78949,48458638.0
2008-12-25 16:30:00,1.78949,1.78954,1.78933,1.78949,45891770.0
2008-12-25 16:45:00,1.78948,1.78954,1.78803,1.78949,17282711.0
2008-12-25 17:00:00,1.78948,1.78953,1.78936,1.78949,34648405.0
2008-12-25 17:15:00,1.78937,1.78954,1.78911,1.78936,47867910.0
2008-12-25 17:30:00,1.78951,1.78953,1.78934,1.78949,42907449.0
2008-12-25 17:45:00,1.78952,1.78954,1.78926,1.78946,54365662.0
2008-12-25 18:00:00,1.78936,1.78954,1.78936,1.78948,51063455.0
2008-12-25 18:15:00,1.78938,1.78953,1.78933,1.78953,18675399.0
2008-12-25 18:30:00,1.78943,1.78952,1.78911,1.78949,25015924.0
2008-12-25 18:45:00,1.78951,1.78951,1.78936,1.78946,35561951.0
2008-12-25 19:00:00,1.78946,1.78953,1.78937,1.78949,27529618.0
2008-12-25 19:15:00,1.78946,1.78951,1.78921,1.78947,32882205.0
2008-12-25 19:30:00,1.78951,1.78954,1.78931,1.78951,50783307.0
2008-12-25 19:45:00,1.78949,1.78954,1.78936,1.78949,50504923.0
2008-12-25 20:00:00,1.78951,1.78953,1.78911,1.78946,49214269.0
2008-12-25 20:15:00,1.78951,1.78954,1.78911,1.78946,33368747.0
2008-12-25 23:45:00,1.78951,1.78954,1.78934,1.78946,15136921.0
2008-12-26 00:00:00,1.78939,1.78953,1.78908,1.78939,65074674.0
2008-12-26 00:15:00,1.78948,1.78953,1.78898,1.78946,89394508.0
2008-12-26 00:30:00,1.78953,1.78954,1.78911,1.78953,85324015.0
2008-12-26 00:45:00,1.78949,1.78954,1.78911,1.78953,85116506.0
2008-12-26 01:00:00,1.78943,1.78951,1.78898,1.78946,150070398.0
2008-12-26 01:15:00,1.78945,1.78954,1.78931,1.78951,52556990.0
2008-12-26 01:30:00,1.78946,1.78953,1.78912,1.78948,128284048.0
2008-12-26 01:45:00,1.78951,1.78953,1.7891,1.78938,71868157.0
2008-12-26 02:00:00,1.78943,1.79021,1.78834,1.78897,82759224.0
2008-12-26 02:15:00,1.78896,1.7901,1.78856,1.7901,118464851.0
2008-12-26 02:30:00,1.79029,1.79211,1.79029,1.79186,109754242.0
2008-12-26 02:45:00,1.79185,1.79588,1.79142,1.79582,97755000.0
2008-12-26 03:00:00,1.79601,1.79821,1.79601,1.798,124834372.0
2008-12-26 03:15:00,1.79803,1.79803,1.79527,1.79642,85960907.0
2008-12-26 03:30:00,1.79653,1.79772,1.79621,1.79729,77076129.0
2008-12-26 03:45:00,1.79727,1.79793,1.79696,1.79696,103056564.0
2008-12-26 04:00:00,1.79715,1.79791,1.79701,1.79726,91852758.0
2008-12-26 04:15:00,1.79755,1.79859,1.7968,1.79766,76494041.0
2008-12-26 04:30:00,1.7977,1.7991,1.79751,1.79886,127863028.0
2008-12-26 04:45:00,1.79885,1.79921,1.79711,1.79712,101458822.0
2008-12-26 05:00:00,1.79726,1.79948,1.79713,1.79948,98287187.0
2008-12-26 05:15:00,1.79946,1.79947,1.7972,1.79876,142708150.0
2008-12-26 05:30:00,1.79878,1.79919,1.79597,1.79599,100375790.0
2008-12-26 05:45:00,1.79595,1.79952,1.79595,1.79909,103121540.0
2008-12-26 06:00:00,1.79901,1.79908,1.79788,1.79875,99918236.0
2008-12-26 06:15:00,1.79871,1.80011,1.79846,1.80011,123916707.0
2008-12-26 06:30:00,1.80016,1.80072,1.79879,1.80051,68191698.0
2008-12-26 06:45:00,1.80017,1.8005,1.79831,1.79831,47654429.0
2008-12-26 07:00:00,1.79845,1.79945,1.79773,1.799,74267615.0
2008-12-26 07:15:00,1.79915,1.80048,1.79839,1.80025,115858793.0
2008-12-26 07:30:00,1.80042,1.80042,1.79855,1.79968,68632272.0
2008-12-26 07:45:00,1.79967,1.80059,1.79837,1.79837,153667896.0
2008-12-26 08:00:00,1.79834,1.7999,1.79834,1.79914,119542987.0
2008-12-26 08:15:00,1.79912,1.80029,1.79894,1.80011,166647527.0
2008-12-26 08:30:00,1.80014,1.80099,1.79971,1.79971,108363450.0
2008-12-26 08:45:00,1.79982,1.79982,1.79624,1.79707,73424151.0
2008-12-26 09:00:00,1.79709,1.79728,1.7948,1.796,75939292.0
2008-12-26 09:15:00,1.79606,1.79606,1.79431,1.79604,110538829.0
2008-12-26 09:30:00,1.79595,1.79603,1.79457,1.79508,94020907.0
2008-12-26 09:45:00,1.79516,1.79658,1.79475,1.7956,60618879.0
2008-12-26 10:00:00,1.79582,1.79588,1.79332,1.79332,180681252.0
2008-12-26 10:15:00,1.79335,1.7945,1.79265,1.7941,127690356.0
2008-12-26 10:30:00,1.79399,1.79399,1.78763,1.78849,375255959.0
2008-12-26 10:45:00,1.7886,1.79647,1.7886,1.79557,103747513.0
2008-12-26 11:00:00,1.79567,1.79602,1.7928,1.79332,102177807.0
2008-12-26 11:15:00,1.79325,1.79675,1.79275,1.79549,104459158.0
2008-12-26 11:30:00,1.79533,1.79617,1.79391,1.79616,92201112.0
2008-12-26 11:45:00,1.79617,1.79813,1.79443,1.79727,85492137.0
2008-12-26 12:00:00,1.79728,1.7976,1.79397,1.79514,187560014.0
2008-12-26 12:15:00,1.7938,1.79528,1.79363,1.79384,86634109.0
2008-12-26 12:30:00,1.79384,1.7945,1.79332,1.79377,89510239.0
2008-12-26 12:45:00,1.7938,1.7964,1.79235,1.79494,125405877.0
2008-12-26 13:00:00,1.79483,1.79606,1.7941,1.79435,98334588.0
2008-12-26 13:15:00,1.7943,1.79584,1.79429,1.79584,128910974.0
2008-12-26 13:30:00,1.79606,1.79609,1.793,1.79319,148610293.0
2008-12-26 13:45:00,1.79316,1.79358,1.79059,1.791,107461183.0
2008-12-26 14:00:00,1.79092,1.79236,1.79092,1.79212,155175379.0
2008-12-26 14:15:00,1.79219,1.79252,1.79141,1.79252,95048319.0
2008-12-26 14:30:00,1.79251,1.79308,1.79139,1.79218,100558581.0
2008-12-26 14:45:00,1.79214,1.79257,1.79168,1.7925,210538309.0
2008-12-26 15:00:00,1.79253,1.79447,1.79235,1.79447,122486253.0
2008-12-26 15:15:00,1.79458,1.79522,1.79406,1.79429,93937389.0
2008-12-26 15:30:00,1.79445,1.79649,1.79437,1.79575,114751511.0
2008-12-26 15:45:00,1.79565,1.79754,1.79499,1.79712,113154945.0
2008-12-26 16:00:00,1.79705,1.79705,1.79458,1.79598,108726024.0
2008-12-26 16:15:00,1.79597,1.79628,1.7954,1.7954,121490184.0
2008-12-26 16:30:00,1.79542,1.79611,1.79204,1.79204,190693946.0
2008-12-26 16:45:00,1.79215,1.79623,1.79215,1.79603,133481534.0
2008-12-26 17:00:00,1.79606,1.79606,1.79481,1.79568,112977843.0
2008-12-26 17:15:00,1.79574,1.79703,1.79567,1.79599,100954758.0
2008-12-26 17:30:00,1.79602,1.79602,1.79399,1.79563,85871161.0
2008-12-26 17:45:00,1.79582,1.79637,1.79362,1.79461,79226572.0
2008-12-26 18:00:00,1.79476,1.79476,1.79128,1.79158,127174144.0
2008-12-26 18:15:00,1.79157,1.79215,1.78994,1.78994,107810957.0
2008-12-26 18:30:00,1.78996,1.79142,1.78893,1.79104,78148877.0
2008-12-26 18:45:00,1.79121,1.79211,1.7909,1.79173,102673047.0
2008-12-26 19:00:00,1.79181,1.79395,1.79181,1.79303,79619027.0
2008-12-26 19:15:00,1.79296,1.79342,1.79276,1.79337,85939642.0
2008-12-26 19:30:00,1.79338,1.79462,1.79223,1.79462,106079523.0
2008-12-26 19:45:00,1.79494,1.79557,1.7917,1.79362,102828649.0
2008-12-26 20:00:00,1.79351,1.79351,1.78963,1.79063,123477722.0
2008-12-26 20:15:00,1.79061,1.79076,1.78889,1.78919,80899500.0
2008-12-26 20:30:00,1.78948,1.78993,1.78856,1.78888,102555109.0
2008-12-26 20:45:00,1.78894,1.79216,1.78892,1.79185,116361968.0
2008-12-26 21:00:00,1.792,1.79486,1.7908,1.79357,160863710.0
2008-12-26 21:15:00,1.79361,1.79369,1.79052,1.79245,178234390.0
2008-12-26 21:30:00,1.79251,1.79585,1.7925,1.7949,97731054.0
2008-12-26 21:45:00,1.79491,1.79573,1.79302,1.79302,137117695.0
2008-12-26 22:00:00,1.79295,1.79417,1.78945,1.78945,111626175.0
2008-12-26 22:15:00,1.78939,1.79296,1.78924,1.79295,163055424.0
2008-12-26 22:30:00,1.79304,1.7953,1.79177,1.79177,105455713.0
2008-12-26 22:45:00,1.79166,1.79175,1.78866,1.78934,181986420.0
2008-12-26 23:00:00,1.78932,1.78982,1.78764,1.78861,126607949.0
2008-12-26 23:15:00,1.78845,1.7888,1.78315,1.78315,113296246.0
2008-12-26 23:30:00,1.78294,1.78485,1.78051,1.78121,128242971.0
2008-12-26 23:45:00,1.78122,1.78558,1.78122,1.78292,116869824.0
2008-12-29 00:00:00,1.7882,1.78857,1.7866,1.7866,133961418.0
2008-12-29 00:15:00,1.7864,1.78641,1.7831,1.7839,140767153.0
2008-12-29 00:30:00,1.78588,1.78813,1.78558,1.78813,177908565.0
2008-12-29 00:45:00,1.7879,1.78804,1.78682,1.78754,141714650.0
2008-12-29 01:00:00,1.78772,1.78911,1.78661,1.78664,170981851.0
2008-12-29 01:15:00,1.78644,1.78727,1.78433,1.78439,118425811.0
2008-12-29 01:30:00,1.78434,1.7847,1.7812,1.78168,158441069.0
2008-12-29 01:45:00,1.78167,1.78224,1.78014,1.78088,56059782.0
2008-12-29 02:00:00,1.78032,1.78266,1.78028,1.78204,51733775.0
2008-12-29 02:15:00,1.78237,1.78551,1.78197,1.78547,157947527.0
2008-12-29 02:30:00,1.78563,1.78642,1.78375,1.78449,116254686.0
2008-12-29 02:45:00,1.7844,1.78446,1.78315,1.78387,167078432.0
2008-12-29 03:00:00,1.78375,1.78621,1.78338,1.78422,144092022.0
2008-12-29 03:15:00,1.78408,1.78408,1.78151,1.78239,178050882.0
2008-12-29 03:30:00,1.78238,1.78354,1.77927,1.77927,169708495.0
2008-12-29 03:45:00,1.77914,1.78154,1.7788,1.77924,128952397.0
2008-12-29 04:00:00,1.77927,1.78006,1.77897,1.77932,109140950.0
2008-12-29 04:15:00,1.7794,1.77965,1.77754,1.77866,125942749.0
2008-12-29 04:30:00,1.77872,1.78149,1.77846,1.78072,109791146.0
2008-12-29 04:45:00,1.7807,1.78255,1.78066,1.78165,124294040.0
2008-12-29 05:00:00,1.78173,1.78206,1.77919,1.77962,182735950.0
2008-12-29 05:15:00,1.77963,1.78014,1.77874,1.77891,98812597.0
2008-12-29 05:30:00,1.77884,1.78067,1.77864,1.78067,158223320.0
2008-12-29 05:45:00,1.78067,1.78193,1.78027,1.78055,106203035.0
2008-12-29 06:00:00,1.78042,1.78374,1.78024,1.78263,131166452.0
2008-12-29 06:15:00,1.78256,1.78297,1.78226,1.78263,98074232.0
2008-12-29 06:30:00,1.78266,1.78268,1.77928,1.77981,181717232.0
2008-12-29 06:45:00,1.7797,1.77989,1.77379,1.7738,151215290.0
2008-12-29 07:00:00,1.77396,1.77774,1.77396,1.77755,113997531.0
2008-12-29 07:15:00,1.77747,1.7793,1.77726,1.77808,104449996.0
2008-12-29 07:30:00,1.77782,1.77918,1.77755,1.77838,82360462.0
2008-12-29 07:45:00,1.77832,1.78086,1.77682,1.77997,119985749.0
2008-12-29 08:00:00,1.78004,1.78133,1.77903,1.77903,104800200.0
2008-12-29 08:15:00,1.779,1.77972,1.77862,1.77931,101723905.0
2008-12-29 08:30:00,1.77927,1.77983,1.77877,1.7797,84477101.0
2008-12-29 08:45:00,1.77956,1.78049,1.77637,1.77637,72922300.0
2008-12-29 09:00:00,1.77633,1.77929,1.77608,1.77841,107312364.0
2008-12-29 09:15:00,1.77836,1.78053,1.77804,1.77872,80029854.0
2008-12-29 09:30:00,1.7787,1.78348,1.77799,1.78343,110257642.0
2008-12-29 09:45:00,1.7831,1.78512,1.78132,1.78182,129677923.0
2008-12-29 10:00:00,1.78182,1.78574,1.78182,1.78552,79178044.0
2008-12-29 10:15:00,1.78547,1.78763,1.78426,1.78432,85046757.0
2008-12-29 10:30:00,1.78424,1.78424,1.78053,1.78053,101783618.0
2008-12-29 10:45:00,1.78037,1.7824,1.78034,1.7824,111399846.0
2008-12-29 11:00:00,1.78252,1.78822,1.78247,1.78822,131038074.0
2008-12-29 11:15:00,1.78847,1.79019,1.78645,1.78749,197609278.0
2008-12-29 11:30:00,1.78716,1.7896,1.78611,1.7896,122695057.0
2008-12-29 11:45:00,1.78951,1.78952,1.78586,1.78623,101773105.0
2008-12-29 12:00:00,1.78629,1.7869,1.78427,1.78628,108950550.0
2008-12-29 12:15:00,1.78624,1.78757,1.78411,1.78757,108989624.0
2008-12-29 12:30:00,1.78771,1.78839,1.78484,1.78549,90215548.0
2008-12-29 12:45:00,1.78566,1.78616,1.78139,1.78616,108016454.0
2008-12-29 13:00:00,1.78622,1.78779,1.78487,1.78774,205032119.0
2008-12-29 13:15:00,1.78772,1.78953,1.78671,1.78933,99440324.0
2008-12-29 13:30:00,1.78934,1.78989,1.78531,1.78644,98591348.0
2008-12-29 13:45:00,1.78628,1.78814,1.78569,1.78814,152485405.0
2008-12-29 14:00:00,1.78849,1.79014,1.78819,1.78926,112880647.0
2008-12-29 14:15:00,1.78903,1.78903,1.78356,1.78515,150752357.0
2008-12-29 14:30:00,1.78496,1.78729,1.78316,1.78352,128765510.0
2008-12-29 14:45:00,1.78343,1.78343,1.77733,1.77799,97725656.0
2008-12-29 15:00:00,1.77802,1.78121,1.77802,1.77897,131335841.0
2008-12-29 15:15:00,1.77858,1.77921,1.77608,1.7779,94414353.0
2008-12-29 15:30:00,1.77792,1.77952,1.77746,1.77952,94521975.0
2008-12-29 15:45:00,1.77983,1.77998,1.77639,1.77796,175657307.0
2008-12-29 16:00:00,1.77766,1.78106,1.77719,1.78051,88549348.0
2008-12-29 16:15:00,1.78059,1.78441,1.78038,1.78333,101928211.0
2008-12-29 16:30:00,1.78335,1.78385,1.78071,1.78104,133787427.0
2008-12-29 16:45:00,1.78097,1.7815,1.77705,1.7799,108203044.0
2008-12-29 17:00:00,1.77988,1.78167,1.77714,1.78068,108565903.0
2008-12-29 17:15:00,1.7805,1.7805,1.77132,1.7737,392535165.0
2008-12-29 17:30:00,1.77379,1.77532,1.7723,1.7742,123517488.0
2008-12-29 17:45:00,1.77429,1.77986,1.77339,1.77972,176192483.0
2008-12-29 18:00:00,1.77955,1.77962,1.77683,1.77768,97617052.0
2008-12-29 18:15:00,1.77758,1.77871,1.77478,1.77868,93818961.0
2008-12-29 18:30:00,1.77887,1.77887,1.77236,1.77392,113149957.0
2008-12-29 18:45:00,1.77419,1.77505,1.77147,1.77412,72579591.0
2008-12-29 19:00:00,1.7741,1.77438,1.77228,1.77242,78661815.0
2008-12-29 19:15:00,1.7723,1.77308,1.77076,1.77144,102694208.0
2008-12-29 19:30:00,1.77133,1.77199,1.77097,1.77144,201448245.0
2008-12-29 19:45:00,1.7714,1.7714,1.76974,1.77055,118267777.0
2008-12-29 20:00:00,1.77023,1.77023,1.76705,1.76787,151642608.0
2008-12-29 20:15:00,1.768,1.77106,1.768,1.77002,90893773.0
2008-12-29 20:30:00,1.76973,1.77021,1.7661,1.7661,149843173.0
2008-12-29 20:45:00,1.76591,1.76597,1.76194,1.76309,88626474.0
2008-12-29 21:00:00,1.76318,1.76376,1.76046,1.7613,84911039.0
2008-12-29 21:15:00,1.76146,1.76511,1.76146,1.76504,86411211.0
2008-12-29 21:30:00,1.76537,1.76775,1.76353,1.76356,128818473.0
2008-12-29 21:45:00,1.76342,1.76344,1.75936,1.761,111001347.0
2008-12-29 22:00:00,1.76105,1.76153,1.75884,1.76061,111305640.0
2008-12-29 22:15:00,1.76055,1.76455,1.75893,1.764,102623378.0
2008-12-29 22:30:00,1.76397,1.76531,1.76225,1.76531,147305277.0
2008-12-29 22:45:00,1.76535,1.76535,1.76304,1.76476,110978638.0
2008-12-29 23:00:00,1.76434,1.76564,1.76306,1.76473,116932533.0
2008-12-29 23:15:00,1.76465,1.76465,1.76062,1.76066,135705201.0
2008-12-29 23:30:00,1.76074,1.76191,1.75897,1.76027,83425728.0
2008-12-29 23:45:00,1.7604,1.76074,1.75469,1.75524,97522775.0
2008-12-30 00:00:00,1.75555,1.76101,1.75555,1.76068,98322113.0
2008-12-30 00:15:00,1.76039,1.76054,1.75941,1.76038,78311262.0
2008-12-30 00:30:00,1.76038,1.76081,1.7591,1.75978,102419520.0
2008-12-30 00:45:00,1.75992,1.76165,1.75947,1.76068,103203128.0
2008-12-30 01:00:00,1.76059,1.76298,1.76018,1.76298,86551588.0
2008-12-30 01:15:00,1.76324,1.76368,1.76208,1.76208,114769593.0
2008-12-30 01:30:00,1.76223,1.76281,1.76139,1.76139,107543386.0
2008-12-30 01:45:00,1.7615,1.76209,1.75934,1.76117,110120308.0
2008-12-30 02:00:00,1.76238,1.76333,1.75854,1.75912,89888563.0
2008-12-30 02:15:00,1.75934,1.76251,1.75926,1.76241,96920676.0
2008-12-30 02:30:00,1.76202,1.76338,1.76152,1.76281,115073695.0
2008-12-30 02:45:00,1.76287,1.76319,1.75953,1.75994,69302477.0
2008-12-30 03:00:00,1.75997,1.76116,1.75924,1.76116,89968883.0
2008-12-30 03:15:00,1.76142,1.76549,1.76142,1.76549,86473056.0
2008-12-30 03:30:00,1.76582,1.7664,1.76265,1.76322,71992113.0
2008-12-30 03:45:00,1.76307,1.76307,1.76174,1.76265,93786227.0
2008-12-30 04:00:00,1.76277,1.76533,1.76229,1.76229,80741855.0
2008-12-30 04:15:00,1.76227,1.76366,1.761,1.7616,77652119.0
2008-12-30 04:30:00,1.76354,1.76418,1.76238,1.76249,138478344.0
2008-12-30 04:45:00,1.7628,1.7632,1.76136,1.76189,145748588.0
2008-12-30 05:00:00,1.76202,1.76284,1.76134,1.76284,108944318.0
2008-12-30 05:15:00,1.76289,1.76329,1.76164,1.7621,143718080.0
2008-12-30 05:30:00,1.76211,1.76413,1.7596,1.76306,101325066.0
2008-12-30 05:45:00,1.76319,1.76429,1.76287,1.76361,108439785.0
2008-12-30 06:00:00,1.76332,1.76396,1.76265,1.76283,107768944.0
2008-12-30 06:15:00,1.76286,1.76332,1.76117,1.76167,154193444.0
2008-12-30 06:30:00,1.76174,1.76174,1.76017,1.76119,80317428.0
2008-12-30 06:45:00,1.76099,1.7638,1.7606,1.76213,82650498.0
2008-12-30 07:00:00,1.7624,1.7629,1.76125,1.76277,82777234.0
2008-12-30 07:15:00,1.76284,1.76374,1.76185,1.76292,154357751.0
2008-12-30 07:30:00,1.7631,1.7647,1.76233,1.76286,102013155.0
2008-12-30 07:45:00,1.76284,1.76395,1.76242,1.7638,153523899.0
2008-12-30 08:00:00,1.76385,1.76466,1.76219,1.76342,118000140.0
2008-12-30 08:15:00,1.76306,1.765,1.7622,1.76431,196416238.0
2008-12-30 08:30:00,1.76409,1.76554,1.76246,1.76338,102640240.0
2008-12-30 08:45:00,1.76358,1.76449,1.76314,1.76329,80197054.0
2008-12-30 09:00:00,1.76313,1.76474,1.76033,1.76474,66924354.0
2008-12-30 09:15:00,1.76516,1.77636,1.76516,1.77598,111688344.0
2008-12-30 09:30:00,1.77612,1.78115,1.77612,1.78115,93659077.0
2008-12-30 09:45:00,1.78132,1.78732,1.78024,1.78677,97192683.0
2008-12-30 10:00:00,1.78689,1.78741,1.78331,1.78331,179592729.0
2008-12-30 10:15:00,1.78324,1.78457,1.78234,1.78346,109587295.0
2008-12-30 10:30:00,1.78354,1.78461,1.78123,1.78151,395797665.0
2008-12-30 10:45:00,1.78155,1.78602,1.78155,1.78591,108858924.0
2008-12-30 11:00:00,1.78591,1.78598,1.77832,1.77832,106764079.0
2008-12-30 11:15:00,1.77805,1.77938,1.77675,1.77911,130754798.0
2008-12-30 11:30:00,1.77894,1.78757,1.77548,1.78757,106868334.0
2008-12-30 11:45:00,1.78775,1.78924,1.78458,1.78458,86550344.0
2008-12-30 12:00:00,1.78445,1.78445,1.77857,1.7824,171048865.0
2008-12-30 12:15:00,1.78239,1.78559,1.78239,1.78389,86522442.0
2008-12-30 12:30:00,1.78383,1.7854,1.78264,1.78399,92749212.0
2008-12-30 12:45:00,1.78378,1.78856,1.78292,1.78807,131672068.0
2008-12-30 13:00:00,1.78812,1.78975,1.78382,1.78398,94538026.0
2008-12-30 13:15:00,1.78388,1.78627,1.78364,1.78605,122335310.0
2008-12-30 13:30:00,1.78637,1.78656,1.78244,1.78284,127346715.0
2008-12-30 13:45:00,1.78273,1.7828,1.78038,1.78123,106910142.0
2008-12-30 14:00:00,1.78119,1.78353,1.78119,1.78278,147307120.0
2008-12-30 14:15:00,1.78271,1.7867,1.78247,1.78476,100651098.0
2008-12-30 14:30:00,1.78454,1.78494,1.78059,1.78087,93016421.0
2008-12-30 14:45:00,1.78062,1.78065,1.77665,1.77665,200700634.0
2008-12-30 15:00:00,1.77637,1.7785,1.77584,1.77738,103333960.0
2008-12-30 15:15:00,1.77736,1.77784,1.77346,1.77492,81176642.0
2008-12-30 15:30:00,1.77498,1.77498,1.77011,1.77107,107127104.0
2008-12-30 15:45:00,1.7709,1.77148,1.76975,1.76982,109508163.0
2008-12-30 16:00:00,1.76991,1.77013,1.76795,1.76975,93053488.0
2008-12-30 16:15:00,1.76985,1.77595,1.76985,1.77464,120983338.0
2008-12-30 16:30:00,1.77454,1.78109,1.77425,1.78109,193850077.0
2008-12-30 16:45:00,1.78143,1.78239,1.78005,1.7803,117875990.0
2008-12-30 17:00:00,1.78039,1.78323,1.77919,1.77919,96950180.0
2008-12-30 17:15:00,1.77913,1.78001,1.77602,1.77665,95086732.0
2008-12-30 17:30:00,1.77674,1.77772,1.77291,1.77298,80621127.0
2008-12-30 17:45:00,1.77286,1.77286,1.76541,1.76634,81184813.0
2008-12-30 18:00:00,1.76668,1.76871,1.76237,1.76242,126921789.0
2008-12-30 18:15:00,1.76246,1.76411,1.76194,1.76229,103834265.0
2008-12-30 18:30:00,1.76228,1.76384,1.75974,1.75974,72872154.0
2008-12-30 18:45:00,1.75966,1.76254,1.75856,1.75994,101435570.0
2008-12-30 19:00:00,1.75991,1.76175,1.75792,1.76083,69950245.0
2008-12-30 19:15:00,1.76076,1.76238,1.76025,1.76129,68093284.0
2008-12-30 19:30:00,1.76131,1.76257,1.75837,1.75993,91707343.0
2008-12-30 19:45:00,1.76005,1.76173,1.75629,1.75629,102499904.0
2008-12-30 20:00:00,1.75637,1.75795,1.75577,1.75795,98830050.0
2008-12-30 20:15:00,1.7579,1.76233,1.75739,1.76028,66935576.0
2008-12-30 20:30:00,1.7603,1.76187,1.76025,1.7608,93029033.0
2008-12-30 20:45:00,1.76079,1.76079,1.75961,1.76048,112576959.0
2008-12-30 21:00:00,1.76052,1.76153,1.75928,1.76015,157109897.0
2008-12-30 21:15:00,1.76022,1.7616,1.75869,1.75936,171523998.0
2008-12-30 21:30:00,1.75935,1.75952,1.75794,1.75952,95449220.0
2008-12-30 21:45:00,1.75959,1.76537,1.75958,1.76478,124257951.0
2008-12-30 22:00:00,1.76516,1.76596,1.76312,1.76416,108078147.0
2008-12-30 22:15:00,1.76421,1.76429,1.75958,1.76066,153133146.0
2008-12-30 22:30:00,1.76083,1.76261,1.75898,1.76222,88663186.0
2008-12-30 22:45:00,1.76217,1.76278,1.76058,1.76151,180592032.0
2008-12-30 23:00:00,1.7615,1.76187,1.75947,1.76009,126883306.0
2008-12-30 23:15:00,1.76015,1.76057,1.75736,1.7575,104719302.0
2008-12-30 23:30:00,1.75741,1.75741,1.75226,1.75252,121093725.0
2008-12-30 23:45:00,1.75212,1.75445,1.75168,1.75233,105827785.0
2008-12-31 00:00:00,1.75226,1.75251,1.75091,1.75235,129502163.0
2008-12-31 00:15:00,1.75207,1.75494,1.75154,1.75493,165060864.0
2008-12-31 00:30:00,1.75467,1.75504,1.75099,1.75199,181142416.0
2008-12-31 00:45:00,1.75197,1.75388,1.75122,1.75181,148095839.0
2008-12-31 01:00:00,1.75212,1.75342,1.75128,1.75128,166232919.0
2008-12-31 01:15:00,1.75102,1.75102,1.74724,1.74975,121119664.0
2008-12-31 01:30:00,1.74986,1.75378,1.74986,1.75208,163117900.0
2008-12-31 01:45:00,1.75195,1.75596,1.75156,1.7558,50461314.0
2008-12-31 02:00:00,1.75281,1.75752,1.75281,1.75752,51254336.0
2008-12-31 02:15:00,1.75783,1.75825,1.75478,1.75524,162688019.0
2008-12-31 02:30:00,1.7554,1.75755,1.75535,1.75712,122356076.0
2008-12-31 02:45:00,1.75711,1.75811,1.75669,1.75717,164909726.0
2008-12-31 03:00:00,1.75704,1.75724,1.75599,1.75599,149937937.0
2008-12-31 03:15:00,1.75592,1.75727,1.7553,1.75672,184647841.0
2008-12-31 03:30:00,1.75664,1.75842,1.75636,1.75842,159930837.0
2008-12-31 03:45:00,1.75869,1.75948,1.75844,1.75888,124319190.0
2008-12-31 04:00:00,1.75858,1.75892,1.75775,1.75852,101305118.0
2008-12-31 04:15:00,1.75858,1.7595,1.7557,1.75914,115148226.0
2008-12-31 04:30:00,1.75938,1.7602,1.75862,1.75929,103741336.0
2008-12-31 04:45:00,1.75909,1.76002,1.75735,1.75735,114965772.0
2008-12-31 05:00:00,1.75723,1.75799,1.75638,1.75707,169030635.0
2008-12-31 05:15:00,1.75688,1.75724,1.75585,1.756,79402817.0
2008-12-31 05:30:00,1.75592,1.7577,1.75374,1.75663,151218698.0
2008-12-31 05:45:00,1.75685,1.75821,1.75645,1.75672,99034750.0
2008-12-31 06:00:00,1.75688,1.75875,1.75657,1.75805,102041078.0
2008-12-31 06:15:00,1.75818,1.75912,1.75763,1.75779,80604800.0
2008-12-31 06:30:00,1.75771,1.75874,1.75756,1.75851,166409548.0
2008-12-31 06:45:00,1.75843,1.75968,1.75828,1.75891,147756844.0
2008-12-31 07:00:00,1.75897,1.75944,1.75863,1.7588,103041070.0
2008-12-31 07:15:00,1.75876,1.7598,1.75773,1.75797,80943040.0
2008-12-31 07:30:00,1.75798,1.75917,1.75791,1.75829,53644283.0
2008-12-31 07:45:00,1.75847,1.76037,1.75813,1.75984,63619585.0
2008-12-31 08:00:00,1.75983,1.76102,1.7592,1.76072,83713194.0
2008-12-31 08:15:00,1.76039,1.76059,1.757,1.75989,57678357.0
2008-12-31 08:30:00,1.76032,1.76069,1.75874,1.75903,60451625.0
2008-12-31 08:45:00,1.75902,1.76085,1.75842,1.75969,62074458.0
2008-12-31 09:00:00,1.75941,1.76,1.75768,1.75768,87808418.0
2008-12-31 09:15:00,1.75749,1.75945,1.75708,1.75839,73423199.0
2008-12-31 09:30:00,1.75841,1.76031,1.75754,1.75964,83111349.0
2008-12-31 09:45:00,1.75942,1.75967,1.75569,1.75599,95023534.0
2008-12-31 10:00:00,1.75599,1.75892,1.7556,1.75787,71816808.0
2008-12-31 10:15:00,1.75768,1.75768,1.75304,1.75312,60216683.0
2008-12-31 10:30:00,1.75297,1.75395,1.75209,1.75346,84287244.0
2008-12-31 10:45:00,1.75346,1.75357,1.75174,1.75269,62802797.0
2008-12-31 11:00:00,1.75282,1.76097,1.7521,1.76097,114911082.0
2008-12-31 11:15:00,1.76086,1.76647,1.76086,1.76529,182062111.0
2008-12-31 11:30:00,1.76543,1.76576,1.76155,1.76172,100729285.0
2008-12-31 11:45:00,1.76171,1.76422,1.76137,1.76422,84064759.0
2008-12-31 12:00:00,1.76427,1.76566,1.7639,1.76551,95250269.0
2008-12-31 12:15:00,1.76556,1.76698,1.76556,1.76637,95884691.0
2008-12-31 12:30:00,1.76606,1.7679,1.76478,1.76771,68079111.0
2008-12-31 12:45:00,1.76785,1.7702,1.76727,1.76934,87263730.0
2008-12-31 13:00:00,1.76941,1.76941,1.76732,1.76808,174119776.0
2008-12-31 13:15:00,1.76846,1.77149,1.76836,1.77057,84565205.0
2008-12-31 13:30:00,1.77055,1.77716,1.77033,1.7766,97085823.0
2008-12-31 13:45:00,1.77654,1.78603,1.7755,1.78603,145599897.0
2008-12-31 14:00:00,1.78622,1.78622,1.78298,1.78419,98684850.0
2008-12-31 14:15:00,1.7844,1.78933,1.7844,1.78863,132584905.0
2008-12-31 14:30:00,1.78824,1.78963,1.78623,1.78884,120737426.0
2008-12-31 14:45:00,1.78842,1.78842,1.78349,1.78396,93647738.0
2008-12-31 15:00:00,1.78387,1.78557,1.78095,1.78341,130141530.0
2008-12-31 15:15:00,1.78358,1.7866,1.78259,1.78522,88123284.0
2008-12-31 15:30:00,1.78509,1.78545,1.78122,1.78122,78466609.0
2008-12-31 15:45:00,1.78114,1.78114,1.77573,1.77593,164813020.0
2008-12-31 16:00:00,1.77601,1.78225,1.77601,1.781,82784676.0
2008-12-31 16:15:00,1.7812,1.78369,1.77865,1.78062,89087369.0
2008-12-31 16:30:00,1.78063,1.78383,1.7795,1.7818,130852504.0
2008-12-31 16:45:00,1.78159,1.78424,1.78093,1.78379,100510024.0
2008-12-31 17:00:00,1.78371,1.78557,1.78101,1.78381,96191633.0
2008-12-31 17:15:00,1.78385,1.78456,1.77774,1.77952,400352223.0
2008-12-31 17:30:00,1.77956,1.78162,1.77686,1.78147,106121500.0
2008-12-31 17:45:00,1.78142,1.78142,1.77585,1.77585,176114192.0
2008-12-31 18:00:00,1.77554,1.7805,1.77434,1.77809,91273678.0
2008-12-31 18:15:00,1.77799,1.7835,1.77549,1.78344,85675958.0
2008-12-31 18:30:00,1.78362,1.78933,1.78357,1.78931,109450945.0
2008-12-31 18:45:00,1.78943,1.79364,1.78913,1.79015,65030634.0
2008-12-31 19:00:00,1.79008,1.79148,1.78517,1.78521,65038144.0
2008-12-31 19:15:00,1.78499,1.78506,1.77927,1.77969,99332658.0
2008-12-31 19:30:00,1.77968,1.78117,1.7775,1.77835,196037455.0
2008-12-31 19:45:00,1.77818,1.77818,1.77283,1.77317,112549750.0
2008-12-31 20:00:00,1.77324,1.77391,1.76906,1.77119,140712690.0
2008-12-31 20:15:00,1.77127,1.77613,1.77127,1.77611,85074064.0
2008-12-31 20:30:00,1.77631,1.77747,1.77591,1.77633,150241757.0
2008-12-31 20:45:00,1.77625,1.77634,1.77059,1.77082,84434608.0
2008-12-31 21:00:00,1.77105,1.77186,1.76868,1.76909,76460506.0
2008-12-31 21:15:00,1.76928,1.76962,1.7665,1.76725,80744755.0
2008-12-31 21:30:00,1.76743,1.77,1.76655,1.77,130253394.0
2008-12-31 21:45:00,1.77013,1.77435,1.76989,1.77286,99086224.0
2008-12-31 22:00:00,1.77264,1.77264,1.76718,1.76803,103496142.0
2008-12-31 22:15:00,1.76783,1.76898,1.76685,1.76867,111006530.0
2008-12-31 22:30:00,1.76896,1.76903,1.76637,1.76896,145108077.0
2008-12-31 22:45:00,1.76909,1.77355,1.76891,1.77338,107763777.0
2008-12-31 23:00:00,1.77331,1.78102,1.77331,1.78015,124733884.0
2008-12-31 23:15:00,1.78027,1.78428,1.77835,1.78428,127516233.0
2008-12-31 23:30:00,1.78453,1.78728,1.78321,1.78415,77025350.0
2008-12-31 23:45:00,1.78421,1.7868,1.78194,1.78223,73643930.0
2009-01-01 00:00:00,1.78252,1.78464,1.78252,1.78399,20445011.0
2009-01-01 00:15:00,1.78382,1.78382,1.78382,1.78382,350676.0
2009-01-01 02:30:00,1.77833,1.77834,1.77829,1.77831,6934859.0
2009-01-01 04:00:00,1.77831,1.77836,1.77822,1.77822,14019165.0
2009-01-01 04:15:00,1.77831,1.77835,1.77782,1.7783,45622887.0
2009-01-01 04:30:00,1.77828,1.77834,1.77813,1.7783,81787862.0
2009-01-01 04:45:00,1.77829,1.77836,1.778,1.77835,71699710.0
2009-01-01 05:00:00,1.77832,1.77836,1.7779,1.77831,48045293.0
2009-01-01 05:15:00,1.77831,1.77835,1.77813,1.77832,84691166.0
2009-01-01 05:30:00,1.77829,1.77836,1.77814,1.77834,55925607.0
2009-01-01 05:45:00,1.77822,1.77834,1.77814,1.77829,59103219.0
2009-01-01 06:00:00,1.77823,1.77835,1.7779,1.77824,44059712.0
2009-01-01 06:15:00,1.77824,1.77834,1.77792,1.77819,77609970.0
2009-01-01 06:30:00,1.77827,1.77835,1.77785,1.77832,44418544.0
2009-01-01 06:45:00,1.77826,1.77834,1.77814,1.77829,46498324.0
2009-01-01 07:00:00,1.77829,1.77835,1.77687,1.7783,52623543.0
2009-01-01 07:15:00,1.77832,1.77834,1.7781,1.77829,98415296.0
2009-01-01 07:30:00,1.77833,1.77835,1.77814,1.7783,54449282.0
2009-01-01 07:45:00,1.77823,1.77832,1.77817,1.7783,93102060.0
2009-01-01 08:00:00,1.77822,1.77834,1.77791,1.77829,61774578.0
2009-01-01 08:15:00,1.77829,1.77832,1.77817,1.77826,134148583.0
2009-01-01 08:30:00,1.77815,1.77832,1.77792,1.77815,47824954.0
2009-01-01 08:45:00,1.77828,1.77835,1.77814,1.77833,30586196.0
2009-01-01 09:00:00,1.77833,1.77834,1.77792,1.7782,35943715.0
2009-01-01 09:15:00,1.77817,1.77835,1.77809,1.7783,66167441.0
2009-01-01 09:30:00,1.77819,1.77835,1.77817,1.77827,42886757.0
2009-01-01 09:45:00,1.77827,1.77835,1.77814,1.7782,34186616.0
2009-01-01 10:00:00,1.7783,1.77835,1.77814,1.77829,134008164.0
2009-01-01 10:15:00,1.77832,1.77834,1.77809,1.7783,68289483.0
2009-01-01 10:30:00,1.77829,1.77834,1.77792,1.77827,375958275.0
2009-01-01 10:45:00,1.77827,1.77835,1.77807,1.77823,54331365.0
2009-01-01 11:00:00,1.77829,1.77835,1.77817,1.7783,54602240.0
2009-01-01 11:15:00,1.77832,1.77835,1.77792,1.77835,57895896.0
2009-01-01 11:30:00,1.77824,1.77835,1.77791,1.77827,55947781.0
2009-01-01 11:45:00,1.77832,1.77835,1.77817,1.77829,49419694.0
2009-01-01 12:00:00,1.77834,1.77835,1.77686,1.77832,126183779.0
2009-01-01 12:15:00,1.77829,1.77832,1.77817,1.7783,48593419.0
2009-01-01 12:30:00,1.77832,1.77834,1.77779,1.77829,51489175.0
2009-01-01 12:45:00,1.77829,1.77834,1.77813,1.77833,89671789.0
2009-01-01 13:00:00,1.77829,1.77834,1.77815,1.77832,54388816.0
2009-01-01 13:15:00,1.7783,1.77835,1.7779,1.77814,73011462.0
2009-01-01 13:30:00,1.77832,1.77834,1.77687,1.77832,68150116.0
2009-01-01 13:45:00,1.77822,1.77835,1.77802,1.77829,65430374.0
2009-01-01 14:00:00,1.77817,1.77833,1.77816,1.77827,102659586.0
2009-01-01 14:15:00,1.77827,1.77833,1.77814,1.77829,30699671.0
2009-01-01 14:30:00,1.77829,1.77834,1.77812,1.77826,47372324.0
2009-01-01 14:45:00,1.77825,1.77835,1.77814,1.7783,147313113.0
2009-01-01 15:00:00,1.7783,1.77832,1.77827,1.77832,7340666.0
2009-01-01 16:30:00,1.77832,1.77834,1.77812,1.77824,119725154.0
2009-01-01 16:45:00,1.77825,1.77832,1.77815,1.77832,78189526.0
2009-01-01 17:00:00,1.77825,1.77832,1.77817,1.77829,6364419.0
2009-01-01 18:00:00,1.77827,1.77834,1.77797,1.77827,56207579.0
2009-01-01 18:15:00,1.7783,1.77835,1.77684,1.77832,36976644.0
2009-01-01 18:30:00,1.77832,1.77834,1.77817,1.77828,16771530.0
2009-01-01 18:45:00,1.77827,1.77835,1.77816,1.77829,45939186.0
2009-01-01 19:00:00,1.7783,1.77835,1.77819,1.77827,9713184.0
2009-01-01 19:45:00,1.77824,1.77827,1.77824,1.77827,11194680.0
2009-01-01 20:30:00,1.77829,1.77833,1.77816,1.7783,46086924.0
2009-01-01 20:45:00,1.77827,1.77835,1.77817,1.77832,83134343.0
2009-01-01 21:00:00,1.77832,1.77834,1.77813,1.77826,132669225.0
2009-01-01 21:15:00,1.77827,1.77832,1.77792,1.77829,128089074.0
2009-01-01 21:30:00,1.77829,1.77834,1.77812,1.77825,56105615.0
2009-01-01 21:45:00,1.77827,1.77835,1.77812,1.77827,88492022.0
2009-01-01 22:00:00,1.77834,1.77834,1.77819,1.77832,66993160.0
2009-01-01 22:15:00,1.77829,1.77834,1.77788,1.7783,93401316.0
2009-01-01 22:30:00,1.77832,1.77834,1.77785,1.77827,53306138.0
2009-01-01 22:45:00,1.7783,1.77834,1.77792,1.77824,116322556.0
2009-01-01 23:00:00,1.77834,1.77835,1.77792,1.7783,73439779.0
2009-01-01 23:15:00,1.77829,1.77835,1.77792,1.77832,80463002.0
2009-01-01 23:30:00,1.77827,1.77834,1.77779,1.77829,107278364.0
2009-01-01 23:45:00,1.7782,1.77834,1.77789,1.7782,87533617.0
2009-01-02 00:00:00,1.77823,1.77835,1.77792,1.77829,122201491.0
2009-01-02 00:15:00,1.77817,1.77835,1.77792,1.77832,168571061.0
2009-01-02 00:30:00,1.7782,1.77834,1.77779,1.77829,188034071.0
2009-01-02 00:45:00,1.77819,1.77834,1.77789,1.77821,147130856.0
2009-01-02 01:00:00,1.77832,1.77835,1.77792,1.7783,161252361.0
2009-01-02 01:15:00,1.77817,1.77835,1.77814,1.77829,125181327.0
2009-01-02 01:30:00,1.77819,1.77835,1.77785,1.77832,161740798.0
2009-01-02 01:45:00,1.77792,1.77835,1.77792,1.77828,47957064.0
2009-01-02 02:00:00,1.79834,1.80171,1.79832,1.80171,142414464.0
2009-01-02 02:15:00,1.80185,1.80551,1.8014,1.80551,166101433.0
2009-01-02 02:30:00,1.80561,1.80561,1.80057,1.80057,139625288.0
2009-01-02 02:45:00,1.80066,1.80191,1.80025,1.80032,132946217.0
2009-01-02 03:00:00,1.80022,1.8004,1.79857,1.79889,155398199.0
2009-01-02 03:15:00,1.7991,1.80064,1.79641,1.79658,88309107.0
2009-01-02 03:30:00,1.79658,1.79744,1.79465,1.79496,174677674.0
2009-01-02 03:45:00,1.79519,1.79595,1.79138,1.79154,117148712.0
2009-01-02 04:00:00,1.79153,1.79307,1.7912,1.79178,192239057.0
2009-01-02 04:15:00,1.79169,1.79169,1.78626,1.78644,114016290.0
2009-01-02 04:30:00,1.78625,1.7865,1.78439,1.78457,174380132.0
2009-01-02 04:45:00,1.78449,1.79228,1.78431,1.79092,180258679.0
2009-01-02 05:00:00,1.79085,1.79085,1.78609,1.78609,126686654.0
2009-01-02 05:15:00,1.7864,1.79056,1.78636,1.78709,138860822.0
2009-01-02 05:30:00,1.78697,1.79066,1.78528,1.78988,80914702.0
2009-01-02 05:45:00,1.7898,1.79031,1.78734,1.78751,228285223.0
2009-01-02 06:00:00,1.7873,1.7885,1.7865,1.78662,153863763.0
2009-01-02 06:15:00,1.7868,1.79005,1.78649,1.78814,88703776.0
2009-01-02 06:30:00,1.78809,1.79039,1.78719,1.78719,108554880.0
2009-01-02 06:45:00,1.78712,1.78894,1.78675,1.78675,139418684.0
2009-01-02 07:00:00,1.78674,1.7869,1.78455,1.78518,174953686.0
2009-01-02 07:15:00,1.78531,1.78752,1.78531,1.78752,155760920.0
2009-01-02 07:30:00,1.78773,1.79001,1.78651,1.78999,198305700.0
2009-01-02 07:45:00,1.78983,1.7924,1.78939,1.79075,191110445.0
2009-01-02 08:00:00,1.79079,1.79079,1.78747,1.78842,196073454.0
2009-01-02 08:15:00,1.78834,1.7898,1.78795,1.78931,139971275.0
2009-01-02 08:30:00,1.78923,1.78944,1.7869,1.78881,143092846.0
2009-01-02 08:45:00,1.78901,1.78939,1.78601,1.78601,101736317.0
2009-01-02 09:00:00,1.78594,1.78657,1.78002,1.78094,321813717.0
2009-01-02 09:15:00,1.78098,1.78506,1.78098,1.78372,437547225.0
2009-01-02 09:30:00,1.78399,1.78476,1.7798,1.78228,148605643.0
2009-01-02 09:45:00,1.78238,1.7886,1.78238,1.78784,133361382.0
2009-01-02 10:00:00,1.7876,1.7876,1.77867,1.77995,474568430.0
2009-01-02 10:15:00,1.77991,1.77991,1.77823,1.77835,240921691.0
2009-01-02 10:30:00,1.7782,1.77938,1.77647,1.77777,212784273.0
2009-01-02 10:45:00,1.77763,1.78533,1.77746,1.78429,151644162.0
2009-01-02 11:00:00,1.78432,1.78579,1.78245,1.78578,193201014.0
2009-01-02 11:15:00,1.78609,1.7863,1.77866,1.77866,228829880.0
2009-01-02 11:30:00,1.77884,1.77886,1.77367,1.77499,118825947.0
2009-01-02 11:45:00,1.77499,1.77696,1.77402,1.77516,252041357.0
2009-01-02 12:00:00,1.77523,1.7761,1.76906,1.76979,176298980.0
2009-01-02 12:15:00,1.76965,1.77078,1.76834,1.7704,114117956.0
2009-01-02 12:30:00,1.77047,1.77058,1.7661,1.76735,156128976.0
2009-01-02 12:45:00,1.76775,1.76872,1.76572,1.76784,174424451.0
2009-01-02 13:00:00,1.7679,1.76927,1.76538,1.76538,165267654.0
2009-01-02 13:15:00,1.76517,1.76634,1.76268,1.76455,143891520.0
2009-01-02 13:30:00,1.76468,1.76558,1.7619,1.76558,108775808.0
2009-01-02 13:45:00,1.76563,1.76882,1.76563,1.76595,218880398.0
2009-01-02 14:00:00,1.76584,1.76968,1.76526,1.76626,113768185.0
2009-01-02 14:15:00,1.7662,1.7662,1.75949,1.76132,306232643.0
2009-01-02 14:30:00,1.76134,1.76492,1.76016,1.76255,226356185.0
2009-01-02 14:45:00,1.76249,1.76273,1.7604,1.76162,109363697.0
2009-01-02 15:00:00,1.76147,1.76355,1.76099,1.76254,121798367.0
2009-01-02 15:15:00,1.76253,1.76382,1.7617,1.76382,500321375.0
2009-01-02 15:30:00,1.76409,1.76705,1.76382,1.76387,263787112.0
2009-01-02 15:45:00,1.76402,1.76496,1.76171,1.76171,402142114.0
2009-01-02 16:00:00,1.76165,1.76414,1.76022,1.7641,283744693.0
2009-01-02 16:15:00,1.76438,1.76824,1.76423,1.76754,164972808.0
2009-01-02 16:30:00,1.76759,1.76759,1.76357,1.76536,694003353.0
2009-01-02 16:45:00,1.76513,1.76943,1.76476,1.76826,136161198.0
2009-01-02 17:00:00,1.76819,1.77038,1.76346,1.76346,160962445.0
2009-01-02 17:15:00,1.76318,1.76381,1.7591,1.76057,99570986.0
2009-01-02 17:30:00,1.76084,1.76149,1.75863,1.76006,222003246.0
2009-01-02 17:45:00,1.75997,1.76261,1.75978,1.76175,210711535.0
2009-01-02 18:00:00,1.76164,1.7649,1.76052,1.7649,236285965.0
2009-01-02 18:15:00,1.76522,1.76651,1.7634,1.76368,143550522.0
2009-01-02 18:30:00,1.76391,1.76448,1.75749,1.75749,262271290.0
2009-01-02 18:45:00,1.7573,1.75914,1.75582,1.75647,146254541.0
2009-01-02 19:00:00,1.75673,1.7579,1.75119,1.75152,341847140.0
2009-01-02 19:15:00,1.75165,1.75186,1.74644,1.74668,113726495.0
2009-01-02 19:30:00,1.74681,1.74904,1.74505,1.74872,210177451.0
2009-01-02 19:45:00,1.74873,1.74927,1.74695,1.74695,110925041.0
2009-01-02 20:00:00,1.74702,1.74726,1.74534,1.74702,234956047.0
2009-01-02 20:15:00,1.74693,1.74931,1.74668,1.74855,117653358.0
2009-01-02 20:30:00,1.74831,1.75139,1.74747,1.74998,168318781.0
2009-01-02 20:45:00,1.75017,1.75122,1.74908,1.75052,90207232.0
2009-01-02 21:00:00,1.7505,1.75426,1.75045,1.75342,130981757.0
2009-01-02 21:15:00,1.75324,1.75515,1.75266,1.75476,214189485.0
2009-01-02 21:30:00,1.7546,1.75466,1.75278,1.75362,115816934.0
2009-01-02 21:45:00,1.75365,1.75525,1.7529,1.75525,114342784.0
2009-01-02 22:00:00,1.75532,1.75965,1.75532,1.7585,50060239.0
2009-01-02 22:15:00,1.75829,1.75988,1.75769,1.75854,158270109.0
2009-01-02 22:30:00,1.75864,1.75982,1.75812,1.75932,127099962.0
2009-01-02 22:45:00,1.75974,1.76167,1.75889,1.76167,160418233.0
2009-01-02 23:00:00,1.76157,1.76329,1.75985,1.75985,148186932.0
2009-01-02 23:15:00,1.75976,1.76042,1.75692,1.75869,186165190.0
2009-01-02 23:30:00,1.75895,1.76089,1.75825,1.75825,167381739.0
2009-01-02 23:45:00,1.75826,1.75826,1.753,1.753,134052228.0
2009-01-05 00:00:00,1.75289,1.754,1.7492,1.74933,148328279.0
2009-01-05 00:15:00,1.74937,1.7573,1.7482,1.7566,171446379.0
2009-01-05 00:30:00,1.75085,1.7568,1.75069,1.75089,142074509.0
2009-01-05 00:45:00,1.75103,1.75241,1.7488,1.75214,134511275.0
2009-01-05 01:00:00,1.75208,1.75493,1.7516,1.75493,163931335.0
2009-01-05 01:15:00,1.75515,1.75652,1.75419,1.75623,87382718.0
2009-01-05 01:30:00,1.7563,1.75664,1.75324,1.75396,183172896.0
2009-01-05 01:45:00,1.75415,1.75787,1.75375,1.75412,116562394.0
2009-01-05 02:00:00,1.75371,1.75415,1.7517,1.75224,117450189.0
2009-01-05 02:15:00,1.75221,1.75308,1.75176,1.75224,180183504.0
2009-01-05 02:30:00,1.75227,1.75325,1.75157,1.75306,89301503.0
2009-01-05 02:45:00,1.75286,1.75492,1.75245,1.75336,160879641.0
2009-01-05 03:00:00,1.75337,1.75444,1.75184,1.7533,135478868.0
2009-01-05 03:15:00,1.75302,1.75302,1.75121,1.75168,140257523.0
2009-01-05 03:30:00,1.7517,1.7517,1.74659,1.74905,166932088.0
2009-01-05 03:45:00,1.74898,1.75154,1.74898,1.75066,148480321.0
2009-01-05 04:00:00,1.75073,1.75127,1.7484,1.7484,133972691.0
2009-01-05 04:15:00,1.74823,1.75183,1.74776,1.75165,167605984.0
2009-01-05 04:30:00,1.75162,1.75562,1.75162,1.75562,182207559.0
2009-01-05 04:45:00,1.75549,1.75549,1.75382,1.75434,145563312.0
2009-01-05 05:00:00,1.75438,1.7545,1.75139,1.75147,158959484.0
2009-01-05 05:15:00,1.7514,1.75206,1.7506,1.75178,123948187.0
2009-01-05 05:30:00,1.75173,1.7522,1.75115,1.7522,156213061.0
2009-01-05 05:45:00,1.75226,1.75564,1.75184,1.75559,49350535.0
2009-01-05 06:00:00,1.75562,1.75568,1.75412,1.7542,114119456.0
2009-01-05 06:15:00,1.75435,1.7556,1.75427,1.75465,113870305.0
2009-01-05 06:30:00,1.75485,1.75493,1.75263,1.75347,205025279.0
2009-01-05 06:45:00,1.75342,1.75456,1.75242,1.75429,130552681.0
2009-01-05 07:00:00,1.75433,1.75652,1.75257,1.75652,90579343.0
2009-01-05 07:15:00,1.75658,1.75816,1.75307,1.75307,164059457.0
2009-01-05 07:30:00,1.75305,1.75374,1.75139,1.75374,118719291.0
2009-01-05 07:45:00,1.75362,1.75449,1.75272,1.75413,233320414.0
2009-01-05 08:00:00,1.75383,1.75574,1.7537,1.75555,111974510.0
2009-01-05 08:15:00,1.75547,1.75767,1.75547,1.7568,210658275.0
2009-01-05 08:30:00,1.75682,1.75834,1.75645,1.75747,112950782.0
2009-01-05 08:45:00,1.75745,1.76017,1.75544,1.76017,323195236.0
2009-01-05 09:00:00,1.76021,1.76151,1.75715,1.75715,148466371.0
2009-01-05 09:15:00,1.75683,1.75683,1.75405,1.75585,264341722.0
2009-01-05 09:30:00,1.75599,1.75775,1.7548,1.7553,146641946.0
2009-01-05 09:45:00,1.75531,1.75859,1.75531,1.75663,246124699.0
2009-01-05 10:00:00,1.75676,1.76252,1.75676,1.76252,202064911.0
2009-01-05 10:15:00,1.76256,1.76438,1.76114,1.76246,221323034.0
2009-01-05 10:30:00,1.76213,1.76336,1.75957,1.76323,98678556.0
2009-01-05 10:45:00,1.76335,1.76439,1.75884,1.76439,155385091.0
2009-01-05 11:00:00,1.76453,1.76918,1.76453,1.76598,139194340.0
2009-01-05 11:15:00,1.76604,1.76705,1.76195,1.76705,708672632.0
2009-01-05 11:30:00,1.767,1.76986,1.76572,1.76838,168826300.0
2009-01-05 11:45:00,1.76837,1.76837,1.76398,1.76414,287476800.0
2009-01-05 12:00:00,1.76411,1.7646,1.7597,1.7597,414227379.0
2009-01-05 12:15:00,1.75964,1.76447,1.75857,1.76416,251893280.0
2009-01-05 12:30:00,1.76433,1.77007,1.76433,1.76983,531165886.0
2009-01-05 12:45:00,1.76969,1.77159,1.76886,1.77007,119554326.0
2009-01-05 13:00:00,1.77013,1.77336,1.76916,1.76923,111099516.0
2009-01-05 13:15:00,1.76924,1.77042,1.766,1.76628,228162111.0
2009-01-05 13:30:00,1.76623,1.76702,1.76442,1.76476,294492451.0
2009-01-05 13:45:00,1.76467,1.76754,1.76345,1.76354,112502040.0
2009-01-05 14:00:00,1.7637,1.76779,1.7637,1.76718,219381458.0
2009-01-05 14:15:00,1.76705,1.76766,1.76544,1.76659,108248976.0
2009-01-05 14:30:00,1.76655,1.76851,1.7645,1.76632,148506625.0
2009-01-05 14:45:00,1.76635,1.76651,1.75964,1.75964,169646119.0
2009-01-05 15:00:00,1.7596,1.7596,1.75612,1.75903,172499980.0
2009-01-05 15:15:00,1.75897,1.76118,1.75891,1.76021,158835479.0
2009-01-05 15:30:00,1.76008,1.76155,1.75913,1.76155,115631010.0
2009-01-05 15:45:00,1.76143,1.76314,1.7591,1.76314,176600622.0
2009-01-05 16:00:00,1.76306,1.76684,1.76228,1.7644,240321650.0
2009-01-05 16:15:00,1.76437,1.76437,1.75924,1.75924,119868834.0
2009-01-05 16:30:00,1.7592,1.7592,1.75114,1.75142,237594025.0
2009-01-05 16:45:00,1.75132,1.75172,1.7471,1.74778,191996873.0
2009-01-05 17:00:00,1.74765,1.74851,1.74435,1.74435,153395846.0
2009-01-05 17:15:00,1.74452,1.74537,1.74156,1.74395,214578913.0
2009-01-05 17:30:00,1.74408,1.74408,1.73738,1.73773,256019400.0
2009-01-05 17:45:00,1.73766,1.73766,1.72895,1.73048,463390890.0
2009-01-05 18:00:00,1.73022,1.73401,1.72944,1.73346,134851332.0
2009-01-05 18:15:00,1.73345,1.73713,1.73345,1.73681,151578919.0
2009-01-05 18:30:00,1.73669,1.73932,1.73505,1.73915,446434699.0
2009-01-05 18:45:00,1.73912,1.74072,1.73704,1.73962,307200758.0
2009-01-05 19:00:00,1.73973,1.74277,1.73789,1.74156,102241832.0
2009-01-05 19:15:00,1.74158,1.74606,1.74145,1.74366,148722625.0
2009-01-05 19:30:00,1.74372,1.74529,1.74096,1.74125,139793515.0
2009-01-05 19:45:00,1.74135,1.74219,1.74031,1.74219,193315908.0
2009-01-05 20:00:00,1.74221,1.74444,1.74221,1.74332,191917849.0
2009-01-05 20:15:00,1.74329,1.74393,1.73958,1.74093,196840413.0
2009-01-05 20:30:00,1.74092,1.74209,1.7406,1.74181,160965570.0
2009-01-05 20:45:00,1.74179,1.74381,1.74041,1.74091,172620237.0
2009-01-05 21:00:00,1.74107,1.74807,1.74061,1.74807,142751180.0
2009-01-05 21:15:00,1.74824,1.75106,1.74824,1.74983,110087471.0
2009-01-05 21:30:00,1.74986,1.74995,1.7487,1.74991,89506792.0
2009-01-05 21:45:00,1.7499,1.75178,1.74987,1.7504,151104189.0
2009-01-05 22:00:00,1.75041,1.75044,1.74387,1.74443,231866363.0
2009-01-05 22:15:00,1.74447,1.74595,1.74072,1.74595,80215298.0
2009-01-05 22:30:00,1.74594,1.74896,1.74594,1.74829,137142048.0
2009-01-05 22:45:00,1.74789,1.74837,1.74517,1.74563,123564804.0
2009-01-05 23:00:00,1.74561,1.74569,1.74353,1.74548,183236707.0
2009-01-05 23:15:00,1.74559,1.74665,1.74461,1.74556,178937505.0
2009-01-05 23:30:00,1.74564,1.74773,1.74564,1.74695,116526622.0
2009-01-05 23:45:00,1.74689,1.74786,1.7449,1.74714,193864832.0
2009-01-06 00:00:00,1.74715,1.75055,1.74663,1.75027,116629865.0
2009-01-06 00:15:00,1.75004,1.75102,1.74905,1.75102,181692983.0
2009-01-06 00:30:00,1.75112,1.75199,1.74936,1.75028,89885526.0
2009-01-06 00:45:00,1.75025,1.75189,1.74869,1.74869,158348474.0
2009-01-06 01:00:00,1.7487,1.7487,1.74432,1.74624,144157951.0
2009-01-06 01:15:00,1.74627,1.74677,1.74472,1.74484,140850623.0
2009-01-06 01:30:00,1.74464,1.74511,1.74253,1.7429,164137328.0
2009-01-06 01:45:00,1.74283,1.7475,1.74283,1.74708,140339494.0
2009-01-06 02:00:00,1.74679,1.74679,1.74383,1.74621,142817953.0
2009-01-06 02:15:00,1.74643,1.74798,1.7449,1.74725,166221435.0
2009-01-06 02:30:00,1.74723,1.748,1.746,1.746,142400587.0
2009-01-06 02:45:00,1.74611,1.74673,1.7442,1.74519,143072692.0
2009-01-06 03:00:00,1.74521,1.74543,1.74363,1.74479,155939270.0
2009-01-06 03:15:00,1.74478,1.74529,1.74366,1.74416,90041897.0
2009-01-06 03:30:00,1.74416,1.74502,1.7436,1.74421,187772967.0
2009-01-06 03:45:00,1.7442,1.74543,1.7438,1.74543,116478671.0
2009-01-06 04:00:00,1.74537,1.74632,1.74494,1.74632,189521416.0
2009-01-06 04:15:00,1.74629,1.74669,1.7447,1.7447,113906709.0
2009-01-06 04:30:00,1.74466,1.7484,1.74466,1.74785,178505036.0
2009-01-06 04:45:00,1.74751,1.74751,1.74554,1.74627,187769306.0
2009-01-06 05:00:00,1.74613,1.74776,1.74584,1.74715,128798715.0
2009-01-06 05:15:00,1.74746,1.74806,1.74672,1.74706,136108031.0
2009-01-06 05:30:00,1.7471,1.74808,1.74569,1.74597,100560244.0
2009-01-06 05:45:00,1.74603,1.74714,1.74469,1.74528,233698574.0
2009-01-06 06:00:00,1.7452,1.74546,1.74329,1.74516,150721658.0
2009-01-06 06:15:00,1.74502,1.74638,1.74325,1.74325,91246551.0
2009-01-06 06:30:00,1.74306,1.74502,1.74203,1.7422,108846025.0
2009-01-06 06:45:00,1.74216,1.74596,1.74216,1.74585,149159792.0
2009-01-06 07:00:00,1.74583,1.74589,1.7436,1.74506,175649983.0
2009-01-06 07:15:00,1.74499,1.74499,1.74261,1.74384,154228839.0
2009-01-06 07:30:00,1.74386,1.74569,1.74116,1.74543,196900880.0
2009-01-06 07:45:00,1.74526,1.74595,1.74333,1.74479,193703548.0
2009-01-06 08:00:00,1.74477,1.7469,1.74413,1.74439,193673770.0
2009-01-06 08:15:00,1.7444,1.74786,1.74433,1.74532,143184926.0
2009-01-06 08:30:00,1.74524,1.74524,1.74277,1.74431,142266800.0
2009-01-06 08:45:00,1.74424,1.74617,1.7429,1.74294,103748535.0
2009-01-06 09:00:00,1.74269,1.74269,1.73713,1.73737,302484800.0
2009-01-06 09:15:00,1.73755,1.74434,1.73755,1.74434,470372669.0
2009-01-06 09:30:00,1.7447,1.74513,1.74158,1.74239,151481337.0
2009-01-06 09:45:00,1.74243,1.74688,1.7422,1.74688,136506644.0
2009-01-06 10:00:00,1.74696,1.74942,1.7439,1.74658,460820304.0
2009-01-06 10:15:00,1.74678,1.75494,1.74455,1.75494,263732517.0
2009-01-06 10:30:00,1.75489,1.75661,1.75108,1.75135,223874424.0
2009-01-06 10:45:00,1.75145,1.75723,1.75145,1.75681,156582165.0
2009-01-06 11:00:00,1.75699,1.757,1.75282,1.7531,190727513.0
2009-01-06 11:15:00,1.75324,1.75568,1.75226,1.75238,249605073.0
2009-01-06 11:30:00,1.75255,1.75551,1.75104,1.75156,122720586.0
2009-01-06 11:45:00,1.75157,1.75213,1.74602,1.74602,242033631.0
2009-01-06 12:00:00,1.74601,1.7479,1.74191,1.74602,174848910.0
2009-01-06 12:15:00,1.74601,1.74601,1.74038,1.74118,112998435.0
2009-01-06 12:30:00,1.74122,1.74938,1.74052,1.74769,153822317.0
2009-01-06 12:45:00,1.74774,1.74785,1.7428,1.74752,174930246.0
2009-01-06 13:00:00,1.74747,1.74747,1.74057,1.74057,172154813.0
2009-01-06 13:15:00,1.74031,1.74187,1.73895,1.74178,151099852.0
2009-01-06 13:30:00,1.7419,1.74386,1.73761,1.73784,110948052.0
2009-01-06 13:45:00,1.73812,1.7401,1.7343,1.73866,219339578.0
2009-01-06 14:00:00,1.73839,1.73839,1.73489,1.73489,113705468.0
2009-01-06 14:15:00,1.73467,1.73709,1.73359,1.73706,295242776.0
2009-01-06 14:30:00,1.73717,1.73845,1.73653,1.73719,230856281.0
2009-01-06 14:45:00,1.73707,1.73707,1.73314,1.73367,114131109.0
2009-01-06 15:00:00,1.7336,1.73363,1.72643,1.72643,116586928.0
2009-01-06 15:15:00,1.72635,1.72647,1.72189,1.72425,509745804.0
2009-01-06 15:30:00,1.72434,1.72542,1.7176,1.71805,258500901.0
2009-01-06 15:45:00,1.71832,1.72544,1.71832,1.72522,427822908.0
2009-01-06 16:00:00,1.72529,1.72625,1.72365,1.72499,281188976.0
2009-01-06 16:15:00,1.72493,1.72493,1.7177,1.71919,164658821.0
2009-01-06 16:30:00,1.71938,1.72329,1.71938,1.72328,720877842.0
2009-01-06 16:45:00,1.72331,1.72349,1.71793,1.71807,136354392.0
2009-01-06 17:00:00,1.71805,1.72292,1.71791,1.72181,150814199.0
2009-01-06 17:15:00,1.72178,1.72266,1.72051,1.72113,99444292.0
2009-01-06 17:30:00,1.72132,1.73202,1.72132,1.73061,214943568.0
2009-01-06 17:45:00,1.73067,1.73567,1.7304,1.7321,200685960.0
2009-01-06 18:00:00,1.73205,1.74056,1.73181,1.73977,236751541.0
2009-01-06 18:15:00,1.73992,1.74697,1.73856,1.74697,151761444.0
2009-01-06 18:30:00,1.74707,1.7475,1.7432,1.74545,270367248.0
2009-01-06 18:45:00,1.7457,1.74887,1.7457,1.74649,144871477.0
2009-01-06 19:00:00,1.74626,1.75002,1.74553,1.74961,327582146.0
2009-01-06 19:15:00,1.74934,1.75749,1.74918,1.75523,117940189.0
2009-01-06 19:30:00,1.75516,1.75516,1.7515,1.75269,208713117.0
2009-01-06 19:45:00,1.75274,1.7618,1.75274,1.76176,112323184.0
2009-01-06 20:00:00,1.76193,1.76375,1.76149,1.76259,228553990.0
2009-01-06 20:15:00,1.76252,1.76396,1.76086,1.76105,114783575.0
2009-01-06 20:30:00,1.76095,1.76138,1.75968,1.75999,163976389.0
2009-01-06 20:45:00,1.75981,1.7606,1.75844,1.76025,90857091.0
2009-01-06 21:00:00,1.76026,1.7649,1.76026,1.76134,130939324.0
2009-01-06 21:15:00,1.76154,1.76572,1.76153,1.76335,211095431.0
2009-01-06 21:30:00,1.76336,1.76619,1.76336,1.76568,114960780.0
2009-01-06 21:45:00,1.76576,1.76576,1.76116,1.76171,113350917.0
2009-01-06 22:00:00,1.76176,1.76822,1.76176,1.76763,50844595.0
2009-01-06 22:15:00,1.76763,1.76763,1.76397,1.76612,154789239.0
2009-01-06 22:30:00,1.76627,1.76804,1.76551,1.76803,123803579.0
2009-01-06 22:45:00,1.76818,1.76829,1.76554,1.76829,157232107.0
2009-01-06 23:00:00,1.76823,1.76921,1.76534,1.76719,144509502.0
2009-01-06 23:15:00,1.76742,1.76851,1.76695,1.76821,183092272.0
2009-01-06 23:30:00,1.76842,1.77107,1.76575,1.76678,167361851.0
2009-01-06 23:45:00,1.7671,1.76782,1.76467,1.76563,135752302.0
2009-01-07 00:00:00,1.76555,1.76637,1.76191,1.76191,145787319.0
2009-01-07 00:15:00,1.76175,1.76348,1.761,1.76348,167372057.0
2009-01-07 00:30:00,1.76346,1.76347,1.7607,1.76236,143783712.0
2009-01-07 00:45:00,1.76248,1.76433,1.76238,1.76347,138012579.0
2009-01-07 01:00:00,1.76353,1.76573,1.76353,1.76438,145673135.0
2009-01-07 01:15:00,1.76439,1.76468,1.76202,1.76468,92402381.0
2009-01-07 01:30:00,1.76496,1.76545,1.76263,1.76299,189626177.0
2009-01-07 01:45:00,1.76311,1.76507,1.76274,1.76499,113369839.0
2009-01-07 02:00:00,1.76476,1.76511,1.76367,1.7642,113713092.0
2009-01-07 02:15:00,1.76401,1.76491,1.76281,1.76444,189774697.0
2009-01-07 02:30:00,1.76443,1.76612,1.76394,1.76612,89571281.0
2009-01-07 02:45:00,1.76616,1.76709,1.76367,1.76457,142545681.0
2009-01-07 03:00:00,1.76444,1.76459,1.76286,1.76441,139663792.0
2009-01-07 03:15:00,1.76423,1.76434,1.76262,1.76316,140172190.0
2009-01-07 03:30:00,1.76317,1.76459,1.763,1.76353,165314660.0
2009-01-07 03:45:00,1.76351,1.76428,1.76305,1.76367,145718633.0
2009-01-07 04:00:00,1.76366,1.76463,1.76327,1.76463,139233048.0
2009-01-07 04:15:00,1.76477,1.7661,1.76442,1.76483,166381919.0
2009-01-07 04:30:00,1.76464,1.76568,1.76429,1.76479,182190568.0
2009-01-07 04:45:00,1.76451,1.76451,1.76193,1.76193,139774056.0
2009-01-07 05:00:00,1.76199,1.7643,1.76149,1.7643,157199733.0
2009-01-07 05:15:00,1.76422,1.76568,1.76319,1.76437,121388052.0
2009-01-07 05:30:00,1.76422,1.76661,1.764,1.766,150260523.0
2009-01-07 05:45:00,1.76606,1.76677,1.7644,1.7648,51094124.0
2009-01-07 06:00:00,1.76474,1.76569,1.76404,1.76404,114828880.0
2009-01-07 06:15:00,1.76392,1.7651,1.76268,1.76369,110675905.0
2009-01-07 06:30:00,1.76371,1.76404,1.76281,1.76281,211071169.0
2009-01-07 06:45:00,1.76272,1.76285,1.76127,1.76278,129339135.0
2009-01-07 07:00:00,1.76271,1.76365,1.7616,1.76303,92727696.0
2009-01-07 07:15:00,1.763,1.76461,1.76253,1.76406,167787524.0
2009-01-07 07:30:00,1.76416,1.76589,1.76387,1.7658,112801454.0
2009-01-07 07:45:00,1.76576,1.76581,1.76442,1.76502,224067019.0
2009-01-07 08:00:00,1.76485,1.76489,1.76383,1.76397,108257405.0
2009-01-07 08:15:00,1.76398,1.76493,1.76333,1.76486,205814937.0
2009-01-07 08:30:00,1.76472,1.76473,1.76325,1.76363,120586133.0
2009-01-07 08:45:00,1.76345,1.76635,1.7631,1.76591,316346484.0
2009-01-07 09:00:00,1.76584,1.76785,1.76405,1.76608,146279819.0
2009-01-07 09:15:00,1.76601,1.76617,1.76434,1.76473,260054957.0
2009-01-07 09:30:00,1.76488,1.76501,1.76235,1.76434,147491618.0
2009-01-07 09:45:00,1.76435,1.7686,1.76435,1.76517,229290856.0
2009-01-07 10:00:00,1.76513,1.76519,1.75634,1.75636,199509663.0
2009-01-07 10:15:00,1.75632,1.75809,1.75562,1.75789,215088479.0
2009-01-07 10:30:00,1.75766,1.75989,1.75677,1.7583,98115954.0
2009-01-07 10:45:00,1.75854,1.75894,1.75442,1.75519,147823524.0
2009-01-07 11:00:00,1.75525,1.75979,1.75525,1.75968,133361595.0
2009-01-07 11:15:00,1.75969,1.75969,1.75476,1.75578,714527759.0
2009-01-07 11:30:00,1.7555,1.75554,1.75326,1.75466,166828633.0
2009-01-07 11:45:00,1.75474,1.75609,1.7513,1.75173,277423339.0
2009-01-07 12:00:00,1.75157,1.75559,1.74979,1.75551,437385579.0
2009-01-07 12:15:00,1.75548,1.75734,1.75362,1.75734,260387878.0
2009-01-07 12:30:00,1.75738,1.75849,1.75652,1.75849,480910300.0
2009-01-07 12:45:00,1.75866,1.76516,1.75866,1.7651,115987642.0
2009-01-07 13:00:00,1.76515,1.768,1.76499,1.76661,116183952.0
2009-01-07 13:15:00,1.76659,1.76659,1.76221,1.76345,236823215.0
2009-01-07 13:30:00,1.76335,1.76493,1.76304,1.76462,294127831.0
2009-01-07 13:45:00,1.76482,1.7694,1.76482,1.76829,113901422.0
2009-01-07 14:00:00,1.76834,1.77174,1.76834,1.76861,219381709.0
2009-01-07 14:15:00,1.76857,1.77159,1.76716,1.77159,112902850.0
2009-01-07 14:30:00,1.77163,1.77831,1.77162,1.77809,147911471.0
2009-01-07 14:45:00,1.77794,1.77882,1.77659,1.77752,172682782.0
2009-01-07 15:00:00,1.77769,1.77994,1.77769,1.77888,177343532.0
2009-01-07 15:15:00,1.77874,1.78205,1.77854,1.78063,151145486.0
2009-01-07 15:30:00,1.78069,1.78205,1.77797,1.77982,114849080.0
2009-01-07 15:45:00,1.77965,1.7797,1.77699,1.77786,175678443.0
2009-01-07 16:00:00,1.7775,1.78105,1.7775,1.78105,240824808.0
2009-01-07 16:15:00,1.78108,1.78379,1.78083,1.7823,121127668.0
2009-01-07 16:30:00,1.78221,1.78574,1.78172,1.78463,244724428.0
2009-01-07 16:45:00,1.78484,1.79128,1.78484,1.79124,188474621.0
2009-01-07 17:00:00,1.79122,1.79273,1.78809,1.78938,158981524.0
2009-01-07 17:15:00,1.78949,1.8019,1.78946,1.80157,226379519.0
2009-01-07 17:30:00,1.80141,1.80436,1.79867,1.79898,257791392.0
2009-01-07 17:45:00,1.79896,1.80142,1.79439,1.80078,460980852.0
2009-01-07 18:00:00,1.80072,1.80616,1.80061,1.80603,141964613.0
2009-01-07 18:15:00,1.8061,1.81098,1.8061,1.80873,150530123.0
2009-01-07 18:30:00,1.80869,1.81042,1.80435,1.80435,457916344.0
2009-01-07 18:45:00,1.80439,1.8075,1.80266,1.80694,296417642.0
2009-01-07 19:00:00,1.80688,1.80689,1.8039,1.8039,103292916.0
2009-01-07 19:15:00,1.80388,1.80569,1.80154,1.80569,143725633.0
2009-01-07 19:30:00,1.80592,1.80642,1.80472,1.80536,144249022.0
2009-01-07 19:45:00,1.80531,1.8062,1.80335,1.80389,199632277.0
2009-01-07 20:00:00,1.80413,1.80689,1.80219,1.80229,197144220.0
2009-01-07 20:15:00,1.8023,1.80523,1.80035,1.80514,200791910.0
2009-01-07 20:30:00,1.80512,1.80722,1.80457,1.80722,160301421.0
2009-01-07 20:45:00,1.80728,1.80842,1.80461,1.80554,175708931.0
2009-01-07 21:00:00,1.80567,1.81038,1.80567,1.81038,149086607.0
2009-01-07 21:15:00,1.81044,1.81064,1.80527,1.8067,105026310.0
2009-01-07 21:30:00,1.8069,1.80971,1.80663,1.80957,89768026.0
2009-01-07 21:45:00,1.80958,1.81172,1.80918,1.80989,150327262.0
2009-01-07 22:00:00,1.8098,1.81114,1.80854,1.81055,232246225.0
2009-01-07 22:15:00,1.81042,1.81108,1.80912,1.81031,93782199.0
2009-01-07 22:30:00,1.81022,1.81022,1.807,1.80764,134619328.0
2009-01-07 22:45:00,1.80731,1.80824,1.80572,1.80782,131111976.0
2009-01-07 23:00:00,1.8078,1.80834,1.80717,1.80783,181506260.0
2009-01-07 23:15:00,1.80779,1.80779,1.80478,1.80539,178841052.0
2009-01-07 23:30:00,1.80522,1.80528,1.80309,1.80472,114188675.0
2009-01-07 23:45:00,1.80486,1.80699,1.80401,1.80401,191138266.0
2009-01-08 00:00:00,1.80401,1.80401,1.80222,1.80341,118418689.0
2009-01-08 00:15:00,1.80348,1.80421,1.80279,1.80421,184309304.0
2009-01-08 00:30:00,1.80434,1.80559,1.80409,1.80463,97574905.0
2009-01-08 00:45:00,1.80464,1.80474,1.80181,1.80309,155894295.0
2009-01-08 01:00:00,1.80311,1.80427,1.80229,1.803,149991346.0
2009-01-08 01:15:00,1.80297,1.80444,1.80297,1.80407,145538977.0
2009-01-08 01:30:00,1.80401,1.80515,1.80347,1.80501,166469928.0
2009-01-08 01:45:00,1.80506,1.80646,1.80235,1.80235,145113471.0
2009-01-08 02:00:00,1.80148,1.80229,1.80025,1.80216,143709902.0
2009-01-08 02:15:00,1.80233,1.80233,1.79939,1.79984,156905537.0
2009-01-08 02:30:00,1.79972,1.80063,1.79829,1.80034,145326926.0
2009-01-08 02:45:00,1.80075,1.80295,1.80075,1.8028,141943405.0
2009-01-08 03:00:00,1.80268,1.80547,1.80245,1.80421,156619582.0
2009-01-08 03:15:00,1.80415,1.80479,1.80343,1.80443,88974697.0
2009-01-08 03:30:00,1.80457,1.80602,1.80346,1.80354,186980025.0
2009-01-08 03:45:00,1.80372,1.80436,1.80212,1.80235,118318644.0
2009-01-08 04:00:00,1.80223,1.80285,1.80134,1.80148,191155580.0
2009-01-08 04:15:00,1.80146,1.80255,1.80121,1.80145,114510215.0
2009-01-08 04:30:00,1.80162,1.80228,1.79985,1.80042,171785214.0
2009-01-08 04:45:00,1.80055,1.80255,1.80055,1.802,183319463.0
2009-01-08 05:00:00,1.80186,1.80235,1.80082,1.80105,130787059.0
2009-01-08 05:15:00,1.8012,1.80302,1.80098,1.80186,130585760.0
2009-01-08 05:30:00,1.80187,1.80254,1.79987,1.80209,94224416.0
2009-01-08 05:45:00,1.80202,1.80202,1.79969,1.80175,226122323.0
2009-01-08 06:00:00,1.80179,1.80221,1.79984,1.80027,147222455.0
2009-01-08 06:15:00,1.80042,1.80102,1.7984,1.79942,89744407.0
2009-01-08 06:30:00,1.79967,1.80174,1.79967,1.79967,103762323.0
2009-01-08 06:45:00,1.79968,1.80231,1.79863,1.80228,159371791.0
2009-01-08 07:00:00,1.8023,1.80234,1.79887,1.80021,178420149.0
2009-01-08 07:15:00,1.80028,1.80124,1.80026,1.8011,160549059.0
2009-01-08 07:30:00,1.80107,1.80107,1.79759,1.79838,204514625.0
2009-01-08 07:45:00,1.79834,1.7989,1.7964,1.79757,204035617.0
2009-01-08 08:00:00,1.79736,1.79826,1.7965,1.79778,205634521.0
2009-01-08 08:15:00,1.79786,1.80056,1.79772,1.80033,148658216.0
2009-01-08 08:30:00,1.80021,1.80119,1.79809,1.79817,149944904.0
2009-01-08 08:45:00,1.79833,1.80024,1.7971,1.79945,102447287.0
2009-01-08 09:00:00,1.79953,1.80129,1.79836,1.79934,296907082.0
2009-01-08 09:15:00,1.79939,1.80316,1.79939,1.80212,460773138.0
2009-01-08 09:30:00,1.8022,1.80239,1.79914,1.79948,147928339.0
2009-01-08 09:45:00,1.79954,1.80384,1.79943,1.80312,138295280.0
2009-01-08 10:00:00,1.80309,1.80655,1.80281,1.80331,452654624.0
2009-01-08 10:15:00,1.80348,1.81123,1.80332,1.81105,252717587.0
2009-01-08 10:30:00,1.81119,1.81335,1.81044,1.81168,223386718.0
2009-01-08 10:45:00,1.81132,1.81368,1.80855,1.81368,163514669.0
2009-01-08 11:00:00,1.81372,1.81855,1.81359,1.81688,191266862.0
2009-01-08 11:15:00,1.81667,1.81667,1.80325,1.80325,235900481.0
2009-01-08 11:30:00,1.80313,1.81135,1.80221,1.81036,121491140.0
2009-01-08 11:45:00,1.81022,1.81155,1.80936,1.80975,239868371.0
2009-01-08 12:00:00,1.80975,1.80975,1.80676,1.80876,178266787.0
2009-01-08 12:15:00,1.80888,1.81002,1.80508,1.80778,115554401.0
2009-01-08 12:30:00,1.80771,1.81272,1.80649,1.81258,153623109.0
2009-01-08 12:45:00,1.81259,1.81358,1.8117,1.81337,173201284.0
2009-01-08 13:00:00,1.81313,1.81422,1.81232,1.81247,169490350.0
2009-01-08 13:15:00,1.81243,1.8143,1.81119,1.81294,144572048.0
2009-01-08 13:30:00,1.81275,1.81275,1.80976,1.81038,114094670.0
2009-01-08 13:45:00,1.81004,1.81367,1.80865,1.80865,217099528.0
2009-01-08 14:00:00,1.80857,1.82215,1.80857,1.82215,114360315.0
2009-01-08 14:15:00,1.82219,1.82793,1.82219,1.82792,297572433.0
2009-01-08 14:30:00,1.82804,1.82854,1.82413,1.82815,241379373.0
2009-01-08 14:45:00,1.8281,1.83178,1.82664,1.82768,119527422.0
2009-01-08 15:00:00,1.82779,1.83051,1.82779,1.82956,118061611.0
2009-01-08 15:15:00,1.82976,1.83215,1.82625,1.82892,487313428.0
2009-01-08 15:30:00,1.82896,1.83289,1.82871,1.83078,260645653.0
2009-01-08 15:45:00,1.83076,1.83274,1.829,1.83037,436099537.0
2009-01-08 16:00:00,1.83007,1.83007,1.82449,1.82492,274164544.0
2009-01-08 16:15:00,1.82502,1.8295,1.82502,1.82734,163218553.0
2009-01-08 16:30:00,1.8276,1.82762,1.82177,1.82327,754026473.0
2009-01-08 16:45:00,1.82319,1.82321,1.80615,1.8079,135239160.0
2009-01-08 17:00:00,1.80784,1.8081,1.80386,1.80806,154172572.0
2009-01-08 17:15:00,1.80804,1.81313,1.80804,1.81309,100438050.0
2009-01-08 17:30:00,1.81318,1.81345,1.8066,1.8066,212597233.0
2009-01-08 17:45:00,1.80648,1.80648,1.79835,1.79835,203072607.0
2009-01-08 18:00:00,1.79828,1.80354,1.79828,1.80209,233056745.0
2009-01-08 18:15:00,1.80183,1.80346,1.79916,1.80015,146578547.0
2009-01-08 18:30:00,1.80001,1.80156,1.79624,1.80042,269207243.0
2009-01-08 18:45:00,1.80053,1.805,1.79899,1.805,144856402.0
2009-01-08 19:00:00,1.80505,1.80522,1.80209,1.80269,333426411.0
2009-01-08 19:15:00,1.80249,1.80249,1.79882,1.80059,124685916.0
2009-01-08 19:30:00,1.80067,1.8059,1.80067,1.80584,204899715.0
2009-01-08 19:45:00,1.80582,1.80588,1.80017,1.80111,107592968.0
2009-01-08 20:00:00,1.80118,1.80256,1.79989,1.80126,225180495.0
2009-01-08 20:15:00,1.80132,1.80146,1.79893,1.79941,113198175.0
2009-01-08 20:30:00,1.79944,1.79971,1.79679,1.798,163986900.0
2009-01-08 20:45:00,1.79782,1.79782,1.79329,1.79637,93209178.0
2009-01-08 21:00:00,1.79649,1.7975,1.79314,1.79314,134802554.0
2009-01-08 21:15:00,1.79294,1.79519,1.79267,1.79334,215225528.0
2009-01-08 21:30:00,1.79346,1.79643,1.79346,1.79584,108260779.0
2009-01-08 21:45:00,1.79585,1.79894,1.79481,1.79822,115319521.0
2009-01-08 22:00:00,1.79813,1.79996,1.79734,1.79749,50892333.0
2009-01-08 22:15:00,1.79737,1.79737,1.79382,1.79399,151843501.0
2009-01-08 22:30:00,1.79433,1.7955,1.79326,1.79528,125097734.0
2009-01-08 22:45:00,1.7954,1.79579,1.79326,1.79568,156692044.0
2009-01-08 23:00:00,1.79575,1.79705,1.79315,1.79666,144593585.0
2009-01-08 23:15:00,1.79684,1.79825,1.79649,1.79789,174350734.0
2009-01-08 23:30:00,1.798,1.79813,1.79513,1.79513,176034575.0
2009-01-08 23:45:00,1.79523,1.79771,1.79422,1.79422,140230048.0
2009-01-09 00:00:00,1.79423,1.79576,1.79402,1.79491,144689069.0
2009-01-09 00:15:00,1.79515,1.79828,1.79464,1.79781,166295425.0
2009-01-09 00:30:00,1.79775,1.79785,1.79582,1.79626,149196556.0
2009-01-09 00:45:00,1.79643,1.79668,1.79428,1.7948,143169436.0
2009-01-09 01:00:00,1.79481,1.79635,1.79471,1.79624,150361742.0
2009-01-09 01:15:00,1.79618,1.79663,1.79487,1.79606,90013126.0
2009-01-09 01:30:00,1.79608,1.79781,1.79523,1.79763,196192126.0
2009-01-09 01:45:00,1.79775,1.7984,1.79698,1.79748,114475669.0
2009-01-09 02:00:00,1.79704,1.7973,1.79456,1.79578,139824310.0
2009-01-09 02:15:00,1.7956,1.79587,1.7941,1.79552,177934825.0
2009-01-09 02:30:00,1.79555,1.79743,1.79483,1.79717,176747304.0
2009-01-09 02:45:00,1.79693,1.79693,1.79473,1.79593,147569389.0
2009-01-09 03:00:00,1.79611,1.79693,1.79538,1.79611,157234763.0
2009-01-09 03:15:00,1.79603,1.79787,1.79588,1.79725,126239840.0
2009-01-09 03:30:00,1.79699,1.79877,1.79667,1.79861,155010534.0
2009-01-09 03:45:00,1.79856,1.79892,1.79782,1.79829,51013201.0
2009-01-09 04:00:00,1.79823,1.7986,1.7978,1.7978,116078243.0
2009-01-09 04:15:00,1.79761,1.79852,1.79717,1.79739,106836673.0
2009-01-09 04:30:00,1.79744,1.79835,1.79674,1.79674,208128440.0
2009-01-09 04:45:00,1.79666,1.79755,1.79551,1.79584,135601448.0
2009-01-09 05:00:00,1.79583,1.79875,1.79502,1.79862,90225245.0
2009-01-09 05:15:00,1.79865,1.79917,1.79758,1.79758,162623204.0
2009-01-09 05:30:00,1.79748,1.79945,1.79679,1.79945,112705221.0
2009-01-09 05:45:00,1.79947,1.79983,1.7988,1.7988,222434405.0
2009-01-09 06:00:00,1.79862,1.79904,1.79749,1.79802,105286187.0
2009-01-09 06:15:00,1.79807,1.79903,1.79713,1.79878,202846749.0
2009-01-09 06:30:00,1.79866,1.79915,1.79777,1.79808,126792349.0
2009-01-09 06:45:00,1.79805,1.79884,1.79737,1.79884,325820735.0
2009-01-09 07:00:00,1.79897,1.8017,1.79772,1.7992,154344186.0
2009-01-09 07:15:00,1.79919,1.80025,1.79767,1.79791,269178563.0
2009-01-09 07:30:00,1.79816,1.80075,1.79816,1.80062,143936033.0
2009-01-09 07:45:00,1.80058,1.80089,1.79927,1.79931,229594254.0
2009-01-09 08:00:00,1.7995,1.80193,1.79928,1.80098,202024985.0
2009-01-09 08:15:00,1.80089,1.80242,1.80035,1.80242,216038848.0
2009-01-09 08:30:00,1.80243,1.80317,1.80114,1.80203,100291641.0
2009-01-09 08:45:00,1.80217,1.80497,1.80205,1.80392,159207564.0
2009-01-09 09:00:00,1.80414,1.80662,1.80414,1.80551,140184246.0
2009-01-09 09:15:00,1.80553,1.80866,1.80481,1.80675,724127172.0
2009-01-09 09:30:00,1.80665,1.80688,1.80349,1.80349,170030424.0
2009-01-09 09:45:00,1.80336,1.80455,1.80276,1.8042,279603332.0
2009-01-09 10:00:00,1.80418,1.8059,1.80303,1.80448,443720368.0
2009-01-09 10:15:00,1.8044,1.80678,1.80427,1.80627,269241177.0
2009-01-09 10:30:00,1.80634,1.80641,1.80203,1.80203,494126937.0
2009-01-09 10:45:00,1.80191,1.80333,1.80037,1.80278,117193087.0
2009-01-09 11:00:00,1.8029,1.80292,1.80018,1.80064,117992198.0
2009-01-09 11:15:00,1.80056,1.80056,1.79351,1.79489,237937630.0
2009-01-09 11:30:00,1.79471,1.7955,1.79201,1.7922,300245902.0
2009-01-09 11:45:00,1.79204,1.79756,1.79175,1.79753,110835191.0
2009-01-09 12:00:00,1.79767,1.80137,1.79718,1.79891,207080999.0
2009-01-09 12:15:00,1.79894,1.80155,1.79834,1.80007,110359642.0
2009-01-09 12:30:00,1.80002,1.80398,1.79926,1.80312,149784268.0
2009-01-09 12:45:00,1.8031,1.80734,1.8031,1.80392,177993929.0
2009-01-09 13:00:00,1.80408,1.81112,1.80408,1.81066,175358048.0
2009-01-09 13:15:00,1.81052,1.81139,1.80643,1.80846,150459596.0
2009-01-09 13:30:00,1.80844,1.80847,1.80467,1.80525,115023339.0
2009-01-09 13:45:00,1.80499,1.81446,1.80417,1.81442,184840811.0
2009-01-09 14:00:00,1.8141,1.81576,1.80922,1.81576,247842194.0
2009-01-09 14:15:00,1.81589,1.81705,1.81416,1.8153,126542222.0
2009-01-09 14:30:00,1.81542,1.81935,1.81542,1.81716,227915937.0
2009-01-09 14:45:00,1.81711,1.81736,1.81246,1.81246,190196038.0
2009-01-09 15:00:00,1.81249,1.81478,1.80976,1.80976,159466720.0
2009-01-09 15:15:00,1.80948,1.81508,1.80847,1.81407,224698863.0
2009-01-09 15:30:00,1.81403,1.81637,1.8103,1.81233,252885640.0
2009-01-09 15:45:00,1.81206,1.81293,1.80963,1.80963,456103663.0
2009-01-09 16:00:00,1.80971,1.80996,1.80703,1.80798,141529289.0
2009-01-09 16:15:00,1.80821,1.81217,1.80797,1.81217,146570516.0
2009-01-09 16:30:00,1.81242,1.81242,1.80517,1.8065,478734671.0
2009-01-09 16:45:00,1.80647,1.80695,1.80252,1.80503,297207664.0
2009-01-09 17:00:00,1.80505,1.80881,1.80423,1.80881,102515408.0
2009-01-09 17:15:00,1.80911,1.81244,1.80758,1.81002,158233952.0
2009-01-09 17:30:00,1.81013,1.81114,1.80772,1.80946,149277005.0
2009-01-09 17:45:00,1.80949,1.81164,1.80797,1.81164,207209721.0
2009-01-09 18:00:00,1.81167,1.81661,1.81167,1.81595,201950067.0
2009-01-09 18:15:00,1.81607,1.8167,1.8119,1.81368,203035412.0
2009-01-09 18:30:00,1.81388,1.82099,1.81388,1.81993,156161715.0
2009-01-09 18:45:00,1.81984,1.81984,1.81324,1.81559,184538087.0
2009-01-09 19:00:00,1.81562,1.81613,1.81148,1.81315,158220625.0
2009-01-09 19:15:00,1.81308,1.81323,1.80928,1.80928,101876014.0
2009-01-09 19:30:00,1.80917,1.80917,1.8017,1.8017,92401814.0
2009-01-09 19:45:00,1.80166,1.80373,1.79929,1.80372,148026387.0
2009-01-09 20:00:00,1.80388,1.8042,1.80106,1.80285,231592831.0
2009-01-09 20:15:00,1.80268,1.80374,1.80154,1.8018,94975407.0
2009-01-09 20:30:00,1.80185,1.80325,1.80143,1.8024,121968732.0
2009-01-09 20:45:00,1.8021,1.804,1.80151,1.80373,133131650.0
2009-01-09 21:00:00,1.80353,1.80508,1.80246,1.80246,175452576.0
2009-01-09 21:15:00,1.80244,1.80247,1.79649,1.79664,170518288.0
2009-01-09 21:30:00,1.79661,1.79666,1.79509,1.7961,112723975.0
2009-01-09 21:45:00,1.79604,1.79604,1.79407,1.79523,193336703.0
2009-01-09 22:00:00,1.79533,1.79775,1.79512,1.79709,116398885.0
2009-01-09 22:15:00,1.79719,1.79817,1.79617,1.79651,188950554.0
2009-01-09 22:30:00,1.79652,1.79953,1.79646,1.79952,91117310.0
2009-01-09 22:45:00,1.79962,1.80586,1.79962,1.80504,153354161.0
2009-01-09 23:00:00,1.80509,1.80532,1.80296,1.80327,142197832.0
2009-01-09 23:15:00,1.80312,1.80381,1.80058,1.80097,142578594.0
2009-01-09 23:30:00,1.80082,1.80119,1.79934,1.80114,160995750.0
2009-01-09 23:45:00,1.80122,1.8022,1.79728,1.79728,149182970.0
2009-01-12 00:00:00,1.79741,1.79753,1.79335,1.7975,149117041.0
2009-01-12 00:15:00,1.7972,1.79972,1.7953,1.79864,173244748.0
2009-01-12 00:30:00,1.79836,1.79975,1.79795,1.79885,200294947.0
2009-01-12 00:45:00,1.79869,1.7994,1.79662,1.79662,164448862.0
2009-01-12 01:00:00,1.79662,1.79662,1.79284,1.79541,171797149.0
2009-01-12 01:15:00,1.79533,1.79752,1.79533,1.79654,126771841.0
2009-01-12 01:30:00,1.79639,1.79816,1.79631,1.79755,145281984.0
2009-01-12 01:45:00,1.79735,1.79755,1.79396,1.79405,50018972.0
2009-01-12 02:00:00,1.79412,1.7953,1.79222,1.79228,50060937.0
2009-01-12 02:15:00,1.79248,1.79464,1.79215,1.79412,139924287.0
2009-01-12 02:30:00,1.79427,1.7946,1.79297,1.794,130222501.0
2009-01-12 02:45:00,1.79434,1.797,1.79434,1.796,166097220.0
2009-01-12 03:00:00,1.79579,1.79593,1.7944,1.79504,165948001.0
2009-01-12 03:15:00,1.79493,1.79549,1.79236,1.79387,188056141.0
2009-01-12 03:30:00,1.79385,1.79452,1.79165,1.79292,173649770.0
2009-01-12 03:45:00,1.79304,1.79308,1.79155,1.79183,149314488.0
2009-01-12 04:00:00,1.79177,1.7921,1.79091,1.79141,146128127.0
2009-01-12 04:15:00,1.79146,1.79253,1.79072,1.79133,162156162.0
2009-01-12 04:30:00,1.79145,1.7951,1.79035,1.79134,155135718.0
2009-01-12 04:45:00,1.79141,1.79298,1.7909,1.79296,140969894.0
2009-01-12 05:00:00,1.79291,1.79458,1.79257,1.79448,147738772.0
2009-01-12 05:15:00,1.79448,1.79557,1.7936,1.79454,93900732.0
2009-01-12 05:30:00,1.79456,1.79462,1.79203,1.79402,187420332.0
2009-01-12 05:45:00,1.79412,1.79773,1.794,1.79753,118123410.0
2009-01-12 06:00:00,1.79742,1.79742,1.79527,1.79599,189006525.0
2009-01-12 06:15:00,1.79589,1.79766,1.79546,1.79766,110700803.0
2009-01-12 06:30:00,1.79792,1.79913,1.79792,1.7987,165413086.0
2009-01-12 06:45:00,1.79885,1.79987,1.7981,1.7986,169910554.0
2009-01-12 07:00:00,1.79921,1.80029,1.7984,1.79881,132887436.0
2009-01-12 07:15:00,1.79914,1.79914,1.7967,1.79851,125120130.0
2009-01-12 07:30:00,1.79855,1.79884,1.79647,1.79871,91604956.0
2009-01-12 07:45:00,1.79847,1.79874,1.79667,1.79745,226577112.0
2009-01-12 08:00:00,1.79729,1.79817,1.79618,1.7971,149239008.0
2009-01-12 08:15:00,1.79704,1.79838,1.79626,1.7977,92797961.0
2009-01-12 08:30:00,1.79764,1.79764,1.79571,1.79639,103784647.0
2009-01-12 08:45:00,1.79653,1.79704,1.79533,1.79586,156747490.0
2009-01-12 09:00:00,1.79605,1.79719,1.79405,1.7962,179764443.0
2009-01-12 09:15:00,1.79592,1.79856,1.79542,1.79832,163966673.0
2009-01-12 09:30:00,1.7983,1.79921,1.79698,1.79921,194270968.0
2009-01-12 09:45:00,1.79922,1.80236,1.79839,1.80196,206159710.0
2009-01-12 10:00:00,1.80202,1.80235,1.79838,1.79942,210885082.0
2009-01-12 10:15:00,1.79939,1.79939,1.79467,1.79467,148727249.0
2009-01-12 10:30:00,1.7946,1.7946,1.78855,1.79027,161286281.0
2009-01-12 10:45:00,1.79029,1.79287,1.78798,1.78803,102580968.0
2009-01-12 11:00:00,1.78795,1.78957,1.78469,1.78539,300691698.0
2009-01-12 11:15:00,1.78541,1.7898,1.78541,1.78952,472035569.0
2009-01-12 11:30:00,1.78968,1.79019,1.78762,1.78826,144620262.0
2009-01-12 11:45:00,1.78859,1.78905,1.78547,1.78725,140124446.0
2009-01-12 12:00:00,1.78723,1.7877,1.78364,1.7844,476742137.0
2009-01-12 12:15:00,1.78446,1.78592,1.78403,1.78475,245498201.0
2009-01-12 12:30:00,1.78449,1.78981,1.78393,1.78965,217448677.0
2009-01-12 12:45:00,1.7896,1.78968,1.78359,1.78459,159780027.0
2009-01-12 13:00:00,1.78457,1.79108,1.78433,1.79059,195503815.0
2009-01-12 13:15:00,1.79042,1.7932,1.78973,1.7925,229898794.0
2009-01-12 13:30:00,1.79263,1.79331,1.7895,1.78958,123721740.0
2009-01-12 13:45:00,1.78964,1.79165,1.78937,1.79162,251692434.0
2009-01-12 14:00:00,1.7917,1.79466,1.79088,1.79463,182117712.0
2009-01-12 14:15:00,1.79478,1.7969,1.79396,1.79654,110698686.0
2009-01-12 14:30:00,1.79654,1.79835,1.79553,1.79826,145336914.0
2009-01-12 14:45:00,1.7983,1.79835,1.79653,1.79774,171442384.0
2009-01-12 15:00:00,1.79777,1.79779,1.79145,1.79145,180028867.0
2009-01-12 15:15:00,1.79146,1.79257,1.78974,1.78975,147442021.0
2009-01-12 15:30:00,1.78971,1.79028,1.78594,1.78594,110989425.0
2009-01-12 15:45:00,1.7859,1.7859,1.78127,1.78256,203714000.0
2009-01-12 16:00:00,1.78276,1.78716,1.78276,1.78454,113200882.0
2009-01-12 16:15:00,1.78457,1.7851,1.78122,1.7817,292878262.0
2009-01-12 16:30:00,1.78181,1.78341,1.77898,1.77926,230480539.0
2009-01-12 16:45:00,1.7794,1.78372,1.7794,1.78367,114273090.0
2009-01-12 17:00:00,1.78373,1.7859,1.78313,1.7859,115183372.0
2009-01-12 17:15:00,1.78609,1.78754,1.78505,1.78528,464247799.0
2009-01-12 17:30:00,1.78539,1.78787,1.78483,1.78585,286531546.0
2009-01-12 17:45:00,1.78613,1.78706,1.78463,1.78567,460605980.0
2009-01-12 18:00:00,1.7857,1.792,1.7857,1.79022,295171614.0
2009-01-12 18:15:00,1.79004,1.79416,1.7889,1.79323,167078096.0
2009-01-12 18:30:00,1.7934,1.79863,1.7934,1.79826,689683949.0
2009-01-12 18:45:00,1.7982,1.79874,1.78993,1.78993,145585313.0
2009-01-12 19:00:00,1.7899,1.79422,1.7899,1.79422,164322012.0
2009-01-12 19:15:00,1.79414,1.79787,1.79414,1.79683,101035885.0
2009-01-12 19:30:00,1.79701,1.80027,1.79692,1.79932,225255104.0
2009-01-12 19:45:00,1.79935,1.80248,1.79931,1.8011,197252528.0
2009-01-12 20:00:00,1.80125,1.80136,1.7991,1.79956,231815960.0
2009-01-12 20:15:00,1.79957,1.80157,1.79875,1.80041,145467283.0
2009-01-12 20:30:00,1.80044,1.80243,1.7998,1.80028,266453030.0
2009-01-12 20:45:00,1.80031,1.80256,1.79935,1.79935,159006306.0
2009-01-12 21:00:00,1.79927,1.79954,1.79745,1.79897,325569592.0
2009-01-12 21:15:00,1.79918,1.80307,1.79918,1.8012,125806240.0
2009-01-12 21:30:00,1.80122,1.80474,1.8007,1.80469,204375053.0
2009-01-12 21:45:00,1.80463,1.80476,1.80173,1.80221,104597199.0
2009-01-12 22:00:00,1.80242,1.80402,1.80167,1.80185,231890469.0
2009-01-12 22:15:00,1.80191,1.8049,1.80191,1.80394,114130658.0
2009-01-12 22:30:00,1.80396,1.80461,1.8023,1.8041,164665942.0
2009-01-12 22:45:00,1.80417,1.80431,1.79977,1.80019,88986195.0
2009-01-12 23:00:00,1.80025,1.80306,1.799,1.80231,131482684.0
2009-01-12 23:15:00,1.80232,1.80303,1.80204,1.80233,199957315.0
2009-01-12 23:30:00,1.80213,1.805,1.80052,1.80448,103254582.0
2009-01-12 23:45:00,1.80457,1.8059,1.80139,1.80198,118305411.0
2009-01-13 00:00:00,1.80211,1.80415,1.7997,1.80057,50396853.0
2009-01-13 00:15:00,1.80066,1.80304,1.80043,1.80236,156222498.0
2009-01-13 00:30:00,1.80245,1.80285,1.7994,1.7994,129133097.0
2009-01-13 00:45:00,1.79962,1.80114,1.79954,1.80096,156185033.0
2009-01-13 01:00:00,1.80088,1.80208,1.79985,1.80048,150433845.0
2009-01-13 01:15:00,1.80055,1.8017,1.79993,1.80132,175806056.0
2009-01-13 01:30:00,1.8014,1.80245,1.80055,1.80127,173690239.0
2009-01-13 01:45:00,1.80151,1.80228,1.80081,1.80212,143549471.0
2009-01-13 02:00:00,1.80101,1.80259,1.80101,1.80182,143082926.0
2009-01-13 02:15:00,1.80161,1.80188,1.79908,1.80031,178663952.0
2009-01-13 02:30:00,1.80045,1.8016,1.7992,1.79968,176122783.0
2009-01-13 02:45:00,1.7995,1.80147,1.79914,1.79985,151897180.0
2009-01-13 03:00:00,1.79987,1.80033,1.79782,1.79888,154096151.0
2009-01-13 03:15:00,1.79878,1.79997,1.79859,1.79997,131695495.0
2009-01-13 03:30:00,1.79971,1.79995,1.7985,1.79995,155756429.0
2009-01-13 03:45:00,1.79994,1.80127,1.79991,1.80069,51535070.0
2009-01-13 04:00:00,1.80061,1.80061,1.79798,1.79891,114313901.0
2009-01-13 04:15:00,1.79881,1.80034,1.79876,1.8002,104385987.0
2009-01-13 04:30:00,1.80021,1.8007,1.79849,1.79859,212954248.0
2009-01-13 04:45:00,1.7985,1.8014,1.79782,1.79878,128634189.0
2009-01-13 05:00:00,1.7988,1.79992,1.79743,1.79975,88019904.0
2009-01-13 05:15:00,1.7997,1.80029,1.79873,1.79975,164098122.0
2009-01-13 05:30:00,1.79974,1.8006,1.79961,1.80056,115393868.0
2009-01-13 05:45:00,1.80062,1.80115,1.79893,1.79932,230386770.0
2009-01-13 06:00:00,1.79927,1.80037,1.79801,1.79923,104194912.0
2009-01-13 06:15:00,1.79925,1.80038,1.79864,1.79872,198464091.0
2009-01-13 06:30:00,1.79876,1.80023,1.79852,1.80003,125888121.0
2009-01-13 06:45:00,1.80003,1.80072,1.79917,1.79983,337000953.0
2009-01-13 07:00:00,1.79982,1.79983,1.79779,1.79976,159890530.0
2009-01-13 07:15:00,1.79983,1.8,1.79898,1.7992,263624767.0
2009-01-13 07:30:00,1.79926,1.79968,1.79756,1.79914,139248202.0
2009-01-13 07:45:00,1.79912,1.80011,1.79617,1.79622,234126007.0
2009-01-13 08:00:00,1.79634,1.79956,1.79614,1.7985,202740817.0
2009-01-13 08:15:00,1.79838,1.80067,1.79807,1.79884,229988889.0
2009-01-13 08:30:00,1.79848,1.80011,1.79848,1.80001,102756863.0
2009-01-13 08:45:00,1.80017,1.80123,1.79902,1.7991,166646077.0
2009-01-13 09:00:00,1.79907,1.79907,1.79603,1.7964,146208964.0
2009-01-13 09:15:00,1.79646,1.79646,1.79391,1.79404,675193754.0
2009-01-13 09:30:00,1.79387,1.79395,1.79053,1.79126,164650345.0
2009-01-13 09:45:00,1.79135,1.79437,1.79123,1.79353,290386953.0
2009-01-13 10:00:00,1.79344,1.79556,1.79288,1.79496,448148015.0
2009-01-13 10:15:00,1.79498,1.79557,1.79182,1.79249,275777649.0
2009-01-13 10:30:00,1.79277,1.79544,1.79191,1.79452,437464648.0
2009-01-13 10:45:00,1.79451,1.79546,1.79271,1.79374,112581286.0
2009-01-13 11:00:00,1.79388,1.79563,1.7924,1.79443,118263679.0
2009-01-13 11:15:00,1.79449,1.7952,1.79286,1.79286,226397111.0
2009-01-13 11:30:00,1.79262,1.79262,1.78592,1.78592,305565498.0
2009-01-13 11:45:00,1.78597,1.79065,1.78487,1.78913,113717499.0
2009-01-13 12:00:00,1.78938,1.79333,1.78848,1.79262,206816144.0
2009-01-13 12:15:00,1.79258,1.79258,1.78879,1.78945,111000297.0
2009-01-13 12:30:00,1.78949,1.78949,1.78633,1.78661,147700354.0
2009-01-13 12:45:00,1.7865,1.7904,1.78641,1.78838,173327712.0
2009-01-13 13:00:00,1.78836,1.7893,1.78606,1.78835,164018651.0
2009-01-13 13:15:00,1.78847,1.78906,1.78579,1.78815,147692872.0
2009-01-13 13:30:00,1.78814,1.78814,1.7839,1.7864,108693668.0
2009-01-13 13:45:00,1.78639,1.78854,1.78613,1.78645,178806771.0
2009-01-13 14:00:00,1.78632,1.7864,1.78408,1.7848,247932270.0
2009-01-13 14:15:00,1.78485,1.78595,1.78313,1.78501,126214310.0
2009-01-13 14:30:00,1.78504,1.79211,1.78317,1.79184,230549223.0
2009-01-13 14:45:00,1.79207,1.79283,1.78912,1.7904,197815823.0
2009-01-13 15:00:00,1.79037,1.79181,1.78963,1.79119,159198959.0
2009-01-13 15:15:00,1.79131,1.79143,1.78827,1.7896,227818496.0
2009-01-13 15:30:00,1.78974,1.79103,1.78729,1.7894,240860899.0
2009-01-13 15:45:00,1.78938,1.79231,1.78661,1.78662,479698945.0
2009-01-13 16:00:00,1.78674,1.79115,1.78671,1.79114,139543515.0
2009-01-13 16:15:00,1.79113,1.7926,1.79013,1.79122,143583494.0
2009-01-13 16:30:00,1.79108,1.79358,1.79052,1.79053,455199078.0
2009-01-13 16:45:00,1.79058,1.79068,1.78827,1.78901,298046567.0
2009-01-13 17:00:00,1.7892,1.79049,1.78636,1.78636,104839534.0
2009-01-13 17:15:00,1.78634,1.78873,1.78217,1.78731,160917079.0
2009-01-13 17:30:00,1.78719,1.78986,1.78719,1.78926,147115112.0
2009-01-13 17:45:00,1.78929,1.79025,1.78668,1.78668,208861183.0
2009-01-13 18:00:00,1.78662,1.78725,1.78283,1.78725,209520801.0
2009-01-13 18:15:00,1.78735,1.78871,1.78313,1.78471,196896856.0
2009-01-13 18:30:00,1.78469,1.78668,1.78416,1.78451,168409773.0
2009-01-13 18:45:00,1.7845,1.78597,1.78257,1.78258,183457894.0
2009-01-13 19:00:00,1.78252,1.78252,1.77916,1.7813,155224171.0
2009-01-13 19:15:00,1.78127,1.78293,1.78073,1.7822,105129046.0
2009-01-13 19:30:00,1.78214,1.78274,1.77946,1.78274,91291429.0
2009-01-13 19:45:00,1.78282,1.78292,1.78131,1.78271,149296471.0
2009-01-13 20:00:00,1.78263,1.78293,1.7809,1.78278,222954034.0
2009-01-13 20:15:00,1.78281,1.78491,1.78246,1.78388,89091902.0
2009-01-13 20:30:00,1.7838,1.78559,1.78287,1.78412,124745719.0
2009-01-13 20:45:00,1.78367,1.78384,1.77984,1.78159,130313235.0
2009-01-13 21:00:00,1.78161,1.78437,1.78143,1.78267,173210655.0
2009-01-13 21:15:00,1.78252,1.78301,1.78127,1.78284,169256285.0
2009-01-13 21:30:00,1.78277,1.78277,1.78036,1.78258,108806072.0
2009-01-13 21:45:00,1.78253,1.78253,1.77735,1.7774,185727511.0
2009-01-13 22:00:00,1.77738,1.77951,1.77738,1.77918,120499538.0
2009-01-13 22:15:00,1.77916,1.77916,1.77379,1.77379,194595352.0
2009-01-13 22:30:00,1.77387,1.77542,1.77358,1.77481,96444920.0
2009-01-13 22:45:00,1.7748,1.7748,1.77079,1.77228,154115653.0
2009-01-13 23:00:00,1.77242,1.7765,1.77242,1.77552,140231258.0
2009-01-13 23:15:00,1.77535,1.77655,1.7749,1.77588,173814451.0
2009-01-13 23:30:00,1.77574,1.77674,1.77336,1.77358,162086628.0
2009-01-13 23:45:00,1.77334,1.77582,1.77301,1.77486,146052389.0
2009-01-14 00:00:00,1.77485,1.77497,1.77237,1.77385,149305992.0
2009-01-14 00:15:00,1.77368,1.77528,1.77317,1.77499,170783692.0
2009-01-14 00:30:00,1.77474,1.77474,1.77327,1.77396,191389944.0
2009-01-14 00:45:00,1.77386,1.77488,1.77318,1.77415,162157913.0
2009-01-14 01:00:00,1.7742,1.77462,1.77372,1.77387,163910581.0
2009-01-14 01:15:00,1.77369,1.77663,1.77333,1.77651,129321504.0
2009-01-14 01:30:00,1.77639,1.77912,1.77639,1.77886,142257710.0
2009-01-14 01:45:00,1.77877,1.77955,1.77573,1.77573,48782694.0
2009-01-14 02:00:00,1.77541,1.77633,1.77524,1.77576,49602524.0
2009-01-14 02:15:00,1.77592,1.77685,1.77537,1.77636,144463430.0
2009-01-14 02:30:00,1.77647,1.77663,1.77535,1.77578,128388991.0
2009-01-14 02:45:00,1.77591,1.77658,1.77513,1.77528,160273068.0
2009-01-14 03:00:00,1.77525,1.77653,1.77291,1.77326,161287955.0
2009-01-14 03:15:00,1.77351,1.77433,1.7716,1.77219,190418990.0
2009-01-14 03:30:00,1.77207,1.77392,1.77041,1.77367,165247671.0
2009-01-14 03:45:00,1.7738,1.7745,1.77248,1.77364,145384946.0
2009-01-14 04:00:00,1.77354,1.77409,1.77261,1.77313,147036193.0
2009-01-14 04:15:00,1.77321,1.77355,1.77205,1.77205,160123495.0
2009-01-14 04:30:00,1.77214,1.77409,1.77176,1.77212,171914736.0
2009-01-14 04:45:00,1.77222,1.77398,1.77161,1.77398,144489970.0
2009-01-14 05:00:00,1.77396,1.77406,1.7714,1.7721,152395802.0
2009-01-14 05:15:00,1.772,1.77203,1.76797,1.77181,95100373.0
2009-01-14 05:30:00,1.77183,1.77239,1.77073,1.77156,192158840.0
2009-01-14 05:45:00,1.77153,1.77153,1.76843,1.76932,124746298.0
2009-01-14 06:00:00,1.7695,1.77113,1.76919,1.76946,182099568.0
2009-01-14 06:15:00,1.76954,1.76998,1.76816,1.76818,108035996.0
2009-01-14 06:30:00,1.76816,1.76981,1.76752,1.76929,164645886.0
2009-01-14 06:45:00,1.76933,1.7698,1.76822,1.76944,165184711.0
2009-01-14 07:00:00,1.76953,1.77216,1.76953,1.77022,130435440.0
2009-01-14 07:15:00,1.77067,1.77201,1.77008,1.77149,119467872.0
2009-01-14 07:30:00,1.77148,1.77307,1.77087,1.77204,85970070.0
2009-01-14 07:45:00,1.7719,1.77271,1.76901,1.77212,221624892.0
2009-01-14 08:00:00,1.77198,1.77198,1.76999,1.77013,145329498.0
2009-01-14 08:15:00,1.76992,1.77099,1.76858,1.77083,89495864.0
2009-01-14 08:30:00,1.771,1.7725,1.77057,1.77209,104019270.0
2009-01-14 08:45:00,1.77211,1.77233,1.77071,1.77116,151378638.0
2009-01-14 09:00:00,1.77126,1.7721,1.77042,1.77165,191138282.0
2009-01-14 09:15:00,1.77181,1.77366,1.77103,1.77296,166666033.0
2009-01-14 09:30:00,1.77286,1.77306,1.7697,1.77305,200578234.0
2009-01-14 09:45:00,1.77304,1.77676,1.77208,1.77676,203851657.0
2009-01-14 10:00:00,1.77674,1.77731,1.77497,1.77634,211534496.0
2009-01-14 10:15:00,1.77613,1.78276,1.7758,1.78126,146558091.0
2009-01-14 10:30:00,1.78137,1.7856,1.78137,1.78466,163472415.0
2009-01-14 10:45:00,1.78482,1.78636,1.78337,1.7841,102899520.0
2009-01-14 11:00:00,1.78409,1.78409,1.78082,1.78097,280669518.0
2009-01-14 11:15:00,1.78095,1.78096,1.77837,1.77902,439645800.0
2009-01-14 11:30:00,1.77894,1.77894,1.77353,1.77353,140377201.0
2009-01-14 11:45:00,1.77354,1.77434,1.77145,1.77405,141053205.0
2009-01-14 12:00:00,1.77425,1.77673,1.77221,1.77658,458193069.0
2009-01-14 12:15:00,1.77656,1.77662,1.77419,1.77639,231796431.0
2009-01-14 12:30:00,1.77633,1.77706,1.7751,1.77643,233211370.0
2009-01-14 12:45:00,1.77651,1.77828,1.77646,1.77661,163908381.0
2009-01-14 13:00:00,1.77656,1.77885,1.77441,1.77779,199399101.0
2009-01-14 13:15:00,1.77781,1.77944,1.77471,1.7769,233656813.0
2009-01-14 13:30:00,1.77694,1.77869,1.77558,1.77595,126111090.0
2009-01-14 13:45:00,1.77585,1.77654,1.7745,1.77504,239044088.0
2009-01-14 14:00:00,1.77512,1.77627,1.77419,1.77619,171753951.0
2009-01-14 14:15:00,1.77643,1.77683,1.77263,1.77546,108177447.0
2009-01-14 14:30:00,1.77553,1.77999,1.77553,1.77909,143243398.0
2009-01-14 14:45:00,1.77915,1.77974,1.77232,1.77492,164239602.0
2009-01-14 15:00:00,1.77496,1.77705,1.77483,1.77645,179062628.0
2009-01-14 15:15:00,1.77653,1.77982,1.77546,1.77982,147591475.0
2009-01-14 15:30:00,1.77976,1.78438,1.77906,1.78327,110417632.0
2009-01-14 15:45:00,1.78323,1.78856,1.78194,1.78742,202825931.0
2009-01-14 16:00:00,1.78741,1.78966,1.78666,1.78749,114786240.0
2009-01-14 16:15:00,1.78738,1.79269,1.78657,1.79267,318694494.0
2009-01-14 16:30:00,1.79278,1.79528,1.79162,1.7952,219754775.0
2009-01-14 16:45:00,1.7954,1.80043,1.7954,1.80043,115714942.0
2009-01-14 17:00:00,1.80045,1.80539,1.80045,1.80407,114370540.0
2009-01-14 17:15:00,1.804,1.804,1.80105,1.80357,441834749.0
2009-01-14 17:30:00,1.80353,1.8051,1.80236,1.80311,272032847.0
2009-01-14 17:45:00,1.80318,1.80694,1.80318,1.80681,451674666.0
2009-01-14 18:00:00,1.8069,1.81305,1.8069,1.81123,279229638.0
2009-01-14 18:15:00,1.81112,1.81166,1.80987,1.81093,167313948.0
2009-01-14 18:30:00,1.81091,1.81114,1.80736,1.80738,673314069.0
2009-01-14 18:45:00,1.80743,1.81137,1.8073,1.81038,140014958.0
2009-01-14 19:00:00,1.81032,1.81503,1.8094,1.81395,167871016.0
2009-01-14 19:15:00,1.81374,1.81554,1.81323,1.81352,103611427.0
2009-01-14 19:30:00,1.81364,1.81441,1.81208,1.81278,235523127.0
2009-01-14 19:45:00,1.8126,1.81337,1.81161,1.81235,216505443.0
2009-01-14 20:00:00,1.81235,1.81465,1.81194,1.81291,235502174.0
2009-01-14 20:15:00,1.81285,1.81499,1.81207,1.81456,138409075.0
2009-01-14 20:30:00,1.81444,1.82055,1.81431,1.81871,260045351.0
2009-01-14 20:45:00,1.81877,1.81929,1.81656,1.81874,162725263.0
2009-01-14 21:00:00,1.81887,1.81953,1.8154,1.81608,338171317.0
2009-01-14 21:15:00,1.81614,1.81797,1.81508,1.81508,126700125.0
2009-01-14 21:30:00,1.81507,1.81696,1.81469,1.81553,197148918.0
2009-01-14 21:45:00,1.81542,1.81697,1.81507,1.81519,101357404.0
2009-01-14 22:00:00,1.81538,1.81605,1.81401,1.81509,226561601.0
2009-01-14 22:15:00,1.8152,1.81744,1.81504,1.81721,112915659.0
2009-01-14 22:30:00,1.81725,1.81848,1.81673,1.81848,167301965.0
2009-01-14 22:45:00,1.8185,1.8197,1.81624,1.81757,88829604.0
2009-01-14 23:00:00,1.81742,1.81742,1.81482,1.81524,130363216.0
2009-01-14 23:15:00,1.81533,1.81807,1.81527,1.81807,222350960.0
2009-01-14 23:30:00,1.81808,1.82219,1.81808,1.82205,104997088.0
2009-01-14 23:45:00,1.82209,1.82425,1.82155,1.82374,115249260.0
2009-01-15 00:00:00,1.82365,1.8247,1.8232,1.82432,53282742.0
2009-01-15 00:15:00,1.8244,1.82465,1.82143,1.82143,150583137.0
2009-01-15 00:30:00,1.82148,1.82148,1.8205,1.82076,135598822.0
2009-01-15 00:45:00,1.82085,1.82163,1.8194,1.8194,156685567.0
2009-01-15 01:00:00,1.81927,1.81963,1.81823,1.81915,154236382.0
2009-01-15 01:15:00,1.81928,1.81959,1.81857,1.81908,181829496.0
2009-01-15 01:30:00,1.81906,1.82184,1.81888,1.82135,176973634.0
2009-01-15 01:45:00,1.82144,1.82159,1.81928,1.82053,145658980.0
2009-01-15 02:00:00,1.81971,1.81987,1.81749,1.81795,142761788.0
2009-01-15 02:15:00,1.81766,1.82023,1.81702,1.81888,172465544.0
2009-01-15 02:30:00,1.81876,1.81968,1.81715,1.81802,182421682.0
2009-01-15 02:45:00,1.81781,1.81781,1.81577,1.81645,157055189.0
2009-01-15 03:00:00,1.81645,1.81753,1.81458,1.81654,159600975.0
2009-01-15 03:15:00,1.81658,1.81715,1.81414,1.81414,134949848.0
2009-01-15 03:30:00,1.81397,1.81492,1.81311,1.81492,151588932.0
2009-01-15 03:45:00,1.81482,1.81532,1.81373,1.81477,52499060.0
2009-01-15 04:00:00,1.81471,1.81705,1.81424,1.81603,113052168.0
2009-01-15 04:15:00,1.81584,1.81658,1.81545,1.8165,104869192.0
2009-01-15 04:30:00,1.81677,1.81861,1.81677,1.81856,231979092.0
2009-01-15 04:45:00,1.81841,1.82179,1.81773,1.82059,127012236.0
2009-01-15 05:00:00,1.82059,1.82103,1.81909,1.8195,88362659.0
2009-01-15 05:15:00,1.81944,1.82051,1.81902,1.81913,162951521.0
2009-01-15 05:30:00,1.81894,1.82031,1.81852,1.81963,110681908.0
2009-01-15 05:45:00,1.81963,1.82092,1.81915,1.82065,221393221.0
2009-01-15 06:00:00,1.82059,1.82136,1.81977,1.81983,100899972.0
2009-01-15 06:15:00,1.81976,1.8199,1.81836,1.81884,193065918.0
2009-01-15 06:30:00,1.81882,1.81941,1.81849,1.81871,122486630.0
2009-01-15 06:45:00,1.81857,1.81978,1.81816,1.81879,339411078.0
2009-01-15 07:00:00,1.81877,1.82007,1.81817,1.81949,164842605.0
2009-01-15 07:15:00,1.81949,1.8195,1.81756,1.81874,256305564.0
2009-01-15 07:30:00,1.8188,1.81911,1.81776,1.81879,139605964.0
2009-01-15 07:45:00,1.81881,1.81962,1.81736,1.81798,238891570.0
2009-01-15 08:00:00,1.81811,1.82081,1.81747,1.81931,211343786.0
2009-01-15 08:15:00,1.81929,1.82192,1.81929,1.81942,235781083.0
2009-01-15 08:30:00,1.81934,1.82172,1.81934,1.82162,101460033.0
2009-01-15 08:45:00,1.82184,1.8224,1.81894,1.81964,178084632.0
2009-01-15 09:00:00,1.81984,1.82308,1.81984,1.82154,138923314.0
2009-01-15 09:15:00,1.82168,1.82408,1.82128,1.8223,664965203.0
2009-01-15 09:30:00,1.82222,1.82722,1.82222,1.82606,167585970.0
2009-01-15 09:45:00,1.82606,1.82856,1.82594,1.82741,275601145.0
2009-01-15 10:00:00,1.82741,1.82741,1.82471,1.82471,479132723.0
2009-01-15 10:15:00,1.8246,1.82571,1.82277,1.82286,282465778.0
2009-01-15 10:30:00,1.8226,1.82548,1.82104,1.82535,437738844.0
2009-01-15 10:45:00,1.82525,1.82538,1.82233,1.82242,111925457.0
2009-01-15 11:00:00,1.82243,1.82354,1.82129,1.82129,118871156.0
2009-01-15 11:15:00,1.82125,1.82224,1.82064,1.82066,224388614.0
2009-01-15 11:30:00,1.82069,1.82366,1.81959,1.81999,311360478.0
2009-01-15 11:45:00,1.81988,1.82011,1.81595,1.81614,115212235.0
2009-01-15 12:00:00,1.81623,1.81796,1.81558,1.81739,199530779.0
2009-01-15 12:15:00,1.81743,1.81836,1.81721,1.81749,109025234.0
2009-01-15 12:30:00,1.81775,1.81834,1.81685,1.81741,143470308.0
2009-01-15 12:45:00,1.81742,1.81822,1.81655,1.81674,179405181.0
2009-01-15 13:00:00,1.8167,1.8167,1.81445,1.81554,161998619.0
2009-01-15 13:15:00,1.81565,1.81671,1.81429,1.81429,144213681.0
2009-01-15 13:30:00,1.81427,1.81427,1.81156,1.81291,110240427.0
2009-01-15 13:45:00,1.81288,1.81478,1.81288,1.81478,171515997.0
2009-01-15 14:00:00,1.81477,1.819,1.81477,1.819,233970446.0
2009-01-15 14:15:00,1.81897,1.81898,1.81701,1.81848,122796466.0
2009-01-15 14:30:00,1.81839,1.81903,1.81681,1.8174,242317710.0
2009-01-15 14:45:00,1.81735,1.82278,1.81706,1.8227,190733291.0
2009-01-15 15:00:00,1.82262,1.82563,1.82005,1.82535,157837728.0
2009-01-15 15:15:00,1.82527,1.82678,1.82275,1.82671,235231082.0
2009-01-15 15:30:00,1.82685,1.82873,1.82237,1.8287,239205186.0
2009-01-15 15:45:00,1.82885,1.82944,1.82664,1.82789,468122949.0
2009-01-15 16:00:00,1.82773,1.82937,1.82664,1.82741,141436381.0
2009-01-15 16:15:00,1.82739,1.82961,1.82566,1.82566,142460273.0
2009-01-15 16:30:00,1.82554,1.82554,1.81499,1.8151,442793942.0
2009-01-15 16:45:00,1.81516,1.81995,1.81496,1.81976,283455325.0
2009-01-15 17:00:00,1.81963,1.82459,1.8189,1.82447,102837479.0
2009-01-15 17:15:00,1.8246,1.82624,1.81999,1.82547,160224522.0
2009-01-15 17:30:00,1.82546,1.83042,1.82397,1.83042,146701996.0
2009-01-15 17:45:00,1.83045,1.83765,1.83036,1.83765,220875492.0
2009-01-15 18:00:00,1.83775,1.84276,1.83775,1.84148,208605618.0
2009-01-15 18:15:00,1.84143,1.84187,1.8377,1.83885,201722073.0
2009-01-15 18:30:00,1.83883,1.84174,1.83721,1.84167,166139488.0
2009-01-15 18:45:00,1.84176,1.84246,1.83822,1.84237,184630821.0
2009-01-15 19:00:00,1.84258,1.84419,1.83994,1.84389,145882083.0
2009-01-15 19:15:00,1.84405,1.84445,1.83957,1.84033,101601438.0
2009-01-15 19:30:00,1.84042,1.84228,1.83935,1.84136,91181045.0
2009-01-15 19:45:00,1.84161,1.84232,1.83733,1.83741,144119485.0
2009-01-15 20:00:00,1.83746,1.84155,1.83746,1.84155,216310718.0
2009-01-15 20:15:00,1.8417,1.84186,1.83805,1.8387,85776224.0
2009-01-15 20:30:00,1.83853,1.84004,1.83702,1.83982,117520556.0
2009-01-15 20:45:00,1.83934,1.84131,1.83826,1.83931,130708206.0
2009-01-15 21:00:00,1.83923,1.83923,1.83543,1.83671,160650381.0
2009-01-15 21:15:00,1.83682,1.83705,1.83457,1.83461,158356980.0
2009-01-15 21:30:00,1.83463,1.83677,1.83429,1.83438,107355808.0
2009-01-15 21:45:00,1.83434,1.83434,1.83144,1.8327,184558471.0
2009-01-15 22:00:00,1.83261,1.83438,1.83086,1.83431,126772425.0
2009-01-15 22:15:00,1.83429,1.83539,1.83399,1.83509,198576338.0
2009-01-15 22:30:00,1.83497,1.83497,1.83233,1.83354,96516891.0
2009-01-15 22:45:00,1.83348,1.83379,1.83121,1.8333,153559665.0
2009-01-15 23:00:00,1.83339,1.83438,1.83243,1.83409,142870084.0
2009-01-15 23:15:00,1.83399,1.83473,1.83208,1.83209,175048270.0
2009-01-15 23:30:00,1.83189,1.8353,1.83033,1.8353,160913721.0
2009-01-15 23:45:00,1.83538,1.83574,1.83287,1.83287,149592733.0
2009-01-16 00:00:00,1.83278,1.83404,1.83048,1.83404,145844420.0
2009-01-16 00:15:00,1.83395,1.83899,1.83395,1.83886,167060198.0
2009-01-16 00:30:00,1.8387,1.83879,1.83663,1.83701,190339675.0
2009-01-16 00:45:00,1.83683,1.83785,1.8349,1.83501,162510723.0
2009-01-16 01:00:00,1.83509,1.83553,1.83472,1.83541,157824632.0
2009-01-16 01:15:00,1.83537,1.83591,1.83475,1.83555,127276400.0
2009-01-16 01:30:00,1.83545,1.83682,1.83451,1.83631,143736443.0
2009-01-16 01:45:00,1.83634,1.8368,1.83499,1.83525,51964452.0
2009-01-16 02:00:00,1.83519,1.83776,1.83519,1.83742,148140962.0
2009-01-16 02:15:00,1.83752,1.83752,1.83619,1.83619,159538714.0
2009-01-16 02:30:00,1.83618,1.83667,1.83441,1.83609,171627681.0
2009-01-16 02:45:00,1.83623,1.83682,1.83453,1.83502,174740709.0
2009-01-16 03:00:00,1.83503,1.83716,1.83503,1.83716,152382614.0
2009-01-16 03:15:00,1.83723,1.83755,1.83598,1.83691,95455146.0
2009-01-16 03:30:00,1.8371,1.83884,1.8371,1.83733,194159641.0
2009-01-16 03:45:00,1.83741,1.84189,1.83738,1.8401,121727067.0
2009-01-16 04:00:00,1.84,1.84196,1.83937,1.8408,187504100.0
2009-01-16 04:15:00,1.84099,1.84194,1.84047,1.84074,105996760.0
2009-01-16 04:30:00,1.84072,1.84174,1.84053,1.84159,166796550.0
2009-01-16 04:45:00,1.84157,1.84365,1.84078,1.84334,170148053.0
2009-01-16 05:00:00,1.84328,1.84401,1.84116,1.84238,129081295.0
2009-01-16 05:15:00,1.84262,1.84262,1.83999,1.84193,116412003.0
2009-01-16 05:30:00,1.84165,1.8424,1.83975,1.84034,85205783.0
2009-01-16 05:45:00,1.84036,1.84066,1.83741,1.83798,218640413.0
2009-01-16 06:00:00,1.83791,1.8398,1.83778,1.83857,133857297.0
2009-01-16 06:15:00,1.83866,1.84021,1.83854,1.83969,91478767.0
2009-01-16 06:30:00,1.83967,1.83973,1.83846,1.83878,96227548.0
2009-01-16 06:45:00,1.83879,1.83929,1.83816,1.83916,147763555.0
2009-01-16 07:00:00,1.83929,1.84001,1.83763,1.83775,185228157.0
2009-01-16 07:15:00,1.83759,1.83909,1.83695,1.83907,169872743.0
2009-01-16 07:30:00,1.83907,1.84067,1.83781,1.84041,197186741.0
2009-01-16 07:45:00,1.84046,1.84627,1.8403,1.84579,206050167.0
2009-01-16 08:00:00,1.84586,1.84747,1.84414,1.84414,219900974.0
2009-01-16 08:15:00,1.84403,1.84982,1.84383,1.84982,144349052.0
2009-01-16 08:30:00,1.84985,1.851,1.84489,1.84645,165722966.0
2009-01-16 08:45:00,1.8464,1.84664,1.84374,1.84374,105107811.0
2009-01-16 09:00:00,1.84386,1.84464,1.84234,1.84412,289750921.0
2009-01-16 09:15:00,1.84401,1.84518,1.84191,1.84434,444319396.0
2009-01-16 09:30:00,1.84428,1.84433,1.84152,1.84302,139397101.0
2009-01-16 09:45:00,1.84282,1.84282,1.83918,1.84022,147579678.0
2009-01-16 10:00:00,1.84027,1.8436,1.84022,1.84244,450971092.0
2009-01-16 10:15:00,1.84217,1.84587,1.84178,1.8442,231847927.0
2009-01-16 10:30:00,1.84402,1.84568,1.84366,1.84442,234005768.0
2009-01-16 10:45:00,1.84458,1.84774,1.84382,1.84774,165656129.0
2009-01-16 11:00:00,1.84786,1.85751,1.84711,1.85751,189584546.0
2009-01-16 11:15:00,1.85781,1.85828,1.85495,1.85708,254742451.0
2009-01-16 11:30:00,1.85712,1.85738,1.85483,1.85695,120515345.0
2009-01-16 11:45:00,1.85716,1.85749,1.85216,1.85453,237649215.0
2009-01-16 12:00:00,1.85489,1.8555,1.85151,1.85171,170068480.0
2009-01-16 12:15:00,1.85208,1.85427,1.85052,1.85294,109442446.0
2009-01-16 12:30:00,1.85289,1.85344,1.8497,1.84993,145001335.0
2009-01-16 12:45:00,1.85001,1.85012,1.84467,1.8463,162164119.0
2009-01-16 13:00:00,1.84642,1.84774,1.8425,1.8425,180150066.0
2009-01-16 13:15:00,1.84233,1.84463,1.84077,1.84357,142328995.0
2009-01-16 13:30:00,1.84338,1.84427,1.84273,1.84387,105367060.0
2009-01-16 13:45:00,1.84394,1.84608,1.84065,1.84168,203793744.0
2009-01-16 14:00:00,1.84156,1.84626,1.84127,1.84584,114953212.0
2009-01-16 14:15:00,1.84576,1.8462,1.8448,1.84524,299436832.0
2009-01-16 14:30:00,1.84521,1.84787,1.84501,1.84751,225895650.0
2009-01-16 14:45:00,1.84736,1.84862,1.84517,1.8456,120481157.0
2009-01-16 15:00:00,1.8459,1.84705,1.84523,1.84657,113639513.0
2009-01-16 15:15:00,1.84664,1.85476,1.84664,1.85451,433350229.0
2009-01-16 15:30:00,1.8544,1.85742,1.85409,1.8573,289053904.0
2009-01-16 15:45:00,1.85742,1.85899,1.8551,1.8556,461065703.0
2009-01-16 16:00:00,1.85555,1.85555,1.84818,1.84967,269650263.0
2009-01-16 16:15:00,1.84966,1.85045,1.84721,1.84733,161111418.0
2009-01-16 16:30:00,1.84757,1.85054,1.84404,1.8448,656618975.0
2009-01-16 16:45:00,1.84467,1.84597,1.8419,1.8425,141538123.0
2009-01-16 17:00:00,1.84238,1.84238,1.83763,1.83939,170889321.0
2009-01-16 17:15:00,1.83924,1.84314,1.83876,1.83904,102586181.0
2009-01-16 17:30:00,1.83894,1.83898,1.83628,1.83857,247287546.0
2009-01-16 17:45:00,1.83882,1.84766,1.83776,1.84761,213475028.0
2009-01-16 18:00:00,1.84766,1.85161,1.84766,1.85161,236156073.0
2009-01-16 18:15:00,1.85196,1.85554,1.85196,1.85319,139268385.0
2009-01-16 18:30:00,1.85307,1.85307,1.84588,1.84946,257268673.0
2009-01-16 18:45:00,1.84947,1.85209,1.84837,1.84864,157962078.0
2009-01-16 19:00:00,1.84859,1.84859,1.84304,1.84375,360971101.0
2009-01-16 19:15:00,1.84368,1.84692,1.8432,1.8465,120825699.0
2009-01-16 19:30:00,1.84658,1.84795,1.84267,1.84267,196664507.0
2009-01-16 19:45:00,1.84262,1.84265,1.83528,1.83528,99463990.0
2009-01-16 20:00:00,1.83532,1.8356,1.83277,1.83436,214435524.0
2009-01-16 20:15:00,1.83446,1.83588,1.83414,1.83474,110886395.0
2009-01-16 20:30:00,1.83476,1.83667,1.83476,1.836,165499352.0
2009-01-16 20:45:00,1.83593,1.83754,1.83502,1.83667,89692763.0
2009-01-16 21:00:00,1.83665,1.83665,1.8339,1.83436,112213471.0
2009-01-16 21:15:00,1.83461,1.83626,1.83461,1.83613,238215549.0
2009-01-16 21:30:00,1.83606,1.83991,1.83587,1.83895,102192615.0
2009-01-16 21:45:00,1.83926,1.84153,1.83908,1.84039,114913655.0
2009-01-16 22:00:00,1.84039,1.84132,1.83682,1.83688,52524375.0
2009-01-16 22:15:00,1.83691,1.83838,1.83613,1.83786,149980367.0
2009-01-16 22:30:00,1.83804,1.83935,1.83804,1.83839,131492302.0
2009-01-16 22:45:00,1.83843,1.83995,1.83796,1.83971,162534302.0
2009-01-16 23:00:00,1.83951,1.84153,1.83932,1.84018,158986759.0
2009-01-16 23:15:00,1.8404,1.84074,1.83531,1.83531,186476037.0
2009-01-16 23:30:00,1.83519,1.83606,1.83457,1.8347,173444935.0
2009-01-16 23:45:00,1.83481,1.83489,1.83076,1.83147,143065691.0
2009-01-19 00:00:00,1.84329,1.84427,1.84154,1.84385,125613955.0
2009-01-19 00:15:00,1.84398,1.84518,1.8434,1.84449,161328166.0
2009-01-19 00:30:00,1.84452,1.84629,1.8418,1.8418,173608370.0
2009-01-19 00:45:00,1.84192,1.84263,1.83924,1.84038,188276011.0
2009-01-19 01:00:00,1.84038,1.84071,1.83858,1.83979,158619480.0
2009-01-19 01:15:00,1.83979,1.84217,1.83973,1.8419,107648580.0
2009-01-19 01:30:00,1.84181,1.84253,1.84083,1.84224,223801166.0
2009-01-19 01:45:00,1.84222,1.84275,1.84166,1.8421,120259008.0
2009-01-19 02:00:00,1.84178,1.84372,1.84178,1.84295,124246781.0
2009-01-19 02:15:00,1.84284,1.84284,1.84085,1.84176,217907693.0
2009-01-19 02:30:00,1.84189,1.84232,1.84015,1.84045,105283799.0
2009-01-19 02:45:00,1.84037,1.84377,1.8402,1.84224,157052601.0
2009-01-19 03:00:00,1.84233,1.84269,1.83927,1.83927,184160495.0
2009-01-19 03:15:00,1.83909,1.83912,1.83682,1.83748,172135567.0
2009-01-19 03:30:00,1.83743,1.83817,1.83675,1.83817,162405626.0
2009-01-19 03:45:00,1.83812,1.83993,1.83788,1.83921,136351115.0
2009-01-19 04:00:00,1.83931,1.84064,1.83927,1.84037,143889644.0
2009-01-19 04:15:00,1.84017,1.84017,1.83856,1.83919,173467516.0
2009-01-19 04:30:00,1.83913,1.8401,1.83805,1.83904,182944204.0
2009-01-19 04:45:00,1.83902,1.84003,1.83837,1.84003,161180560.0
2009-01-19 05:00:00,1.84034,1.84323,1.84034,1.84288,161806975.0
2009-01-19 05:15:00,1.84285,1.84589,1.84285,1.84578,133984000.0
2009-01-19 05:30:00,1.84559,1.84723,1.84481,1.84538,149873969.0
2009-01-19 05:45:00,1.8453,1.84546,1.84308,1.84463,52510596.0
2009-01-19 06:00:00,1.8447,1.84496,1.84327,1.84335,113769086.0
2009-01-19 06:15:00,1.84326,1.84429,1.84296,1.84329,102774910.0
2009-01-19 06:30:00,1.8433,1.84397,1.84224,1.84264,249238163.0
2009-01-19 06:45:00,1.84255,1.84349,1.8406,1.84068,101555601.0
2009-01-19 07:00:00,1.84073,1.84307,1.84044,1.84157,87807180.0
2009-01-19 07:15:00,1.84166,1.84238,1.84109,1.84155,168205539.0
2009-01-19 07:30:00,1.84179,1.843,1.83974,1.8424,109592784.0
2009-01-19 07:45:00,1.84241,1.84433,1.84164,1.8438,221369003.0
2009-01-19 08:00:00,1.84363,1.84554,1.84291,1.84476,99200641.0
2009-01-19 08:15:00,1.84491,1.84619,1.84443,1.84511,191526476.0
2009-01-19 08:30:00,1.84504,1.84555,1.84172,1.84172,114370026.0
2009-01-19 08:45:00,1.84194,1.84326,1.84185,1.8429,356080763.0
2009-01-19 09:00:00,1.84306,1.84592,1.84306,1.84583,156882415.0
2009-01-19 09:15:00,1.84551,1.84551,1.83702,1.83991,264392242.0
2009-01-19 09:30:00,1.84009,1.84066,1.83636,1.83636,143939122.0
2009-01-19 09:45:00,1.83626,1.83628,1.83259,1.83319,231619302.0
2009-01-19 10:00:00,1.83303,1.83623,1.83303,1.83369,208401782.0
2009-01-19 10:15:00,1.8337,1.83417,1.83019,1.83151,262167047.0
2009-01-19 10:30:00,1.83142,1.83142,1.8248,1.82617,100472583.0
2009-01-19 10:45:00,1.82625,1.82749,1.82191,1.82191,178524334.0
2009-01-19 11:00:00,1.82189,1.82407,1.81975,1.82403,142847797.0
2009-01-19 11:15:00,1.82417,1.82588,1.82267,1.82267,649914948.0
2009-01-19 11:30:00,1.82251,1.82262,1.82022,1.82076,159691463.0
2009-01-19 11:45:00,1.821,1.8233,1.81991,1.82253,263058248.0
2009-01-19 12:00:00,1.8225,1.82273,1.8182,1.82102,458574258.0
2009-01-19 12:15:00,1.8212,1.82258,1.81895,1.82024,293832333.0
2009-01-19 12:30:00,1.82035,1.82185,1.82035,1.82139,433909765.0
2009-01-19 12:45:00,1.82135,1.82255,1.82069,1.82069,115696939.0
2009-01-19 13:00:00,1.82066,1.82066,1.81807,1.81971,117586289.0
2009-01-19 13:15:00,1.81985,1.82964,1.81985,1.82866,224788328.0
2009-01-19 13:30:00,1.82856,1.82858,1.82396,1.82432,296735997.0
2009-01-19 13:45:00,1.82434,1.82438,1.82124,1.82301,112920667.0
2009-01-19 14:00:00,1.82304,1.82407,1.82021,1.82385,199541209.0
2009-01-19 14:15:00,1.82406,1.82551,1.82193,1.82193,104069124.0
2009-01-19 14:30:00,1.82182,1.82201,1.8207,1.82145,142190377.0
2009-01-19 14:45:00,1.82112,1.82216,1.8196,1.82216,178603875.0
2009-01-19 15:00:00,1.8222,1.82496,1.82216,1.82255,162650047.0
2009-01-19 15:15:00,1.82228,1.82272,1.82077,1.82099,139498447.0
2009-01-19 15:30:00,1.82105,1.82142,1.81869,1.82124,107285458.0
2009-01-19 15:45:00,1.82114,1.82124,1.81596,1.8166,168672734.0
2009-01-19 16:00:00,1.81657,1.82126,1.81657,1.8205,243135191.0
2009-01-19 16:15:00,1.8206,1.8218,1.8198,1.8198,116792392.0
2009-01-19 16:30:00,1.81976,1.8201,1.81445,1.81446,265836925.0
2009-01-19 16:45:00,1.81451,1.81823,1.81444,1.81658,190518309.0
2009-01-19 17:00:00,1.81653,1.82058,1.81649,1.81994,164577144.0
2009-01-19 17:15:00,1.81997,1.82018,1.81856,1.81938,225428361.0
2009-01-19 17:30:00,1.81938,1.82513,1.81906,1.82159,228165786.0
2009-01-19 17:45:00,1.82169,1.82438,1.82101,1.82231,441635579.0
2009-01-19 18:00:00,1.82225,1.82225,1.8174,1.81901,143968096.0
2009-01-19 18:15:00,1.81892,1.82228,1.81856,1.82135,139293500.0
2009-01-19 18:30:00,1.82114,1.8236,1.82106,1.8213,432853389.0
2009-01-19 18:45:00,1.82152,1.82171,1.81642,1.81686,289615240.0
2009-01-19 19:00:00,1.81687,1.81715,1.81319,1.81319,107564126.0
2009-01-19 19:15:00,1.81313,1.81378,1.81141,1.81169,164835406.0
2009-01-19 19:30:00,1.81166,1.81233,1.80996,1.81133,145958169.0
2009-01-19 19:45:00,1.81153,1.81233,1.81049,1.81082,222119215.0
2009-01-19 20:00:00,1.81083,1.81158,1.81005,1.81094,202490524.0
2009-01-19 20:15:00,1.81112,1.81373,1.80971,1.81316,201436764.0
2009-01-19 20:30:00,1.81314,1.81314,1.8118,1.81234,166829075.0
2009-01-19 20:45:00,1.81236,1.81507,1.81204,1.81486,188002441.0
2009-01-19 21:00:00,1.81475,1.81475,1.81193,1.8131,146694208.0
2009-01-19 21:15:00,1.81296,1.81477,1.81261,1.81449,97352919.0
2009-01-19 21:30:00,1.81441,1.81454,1.81045,1.81045,91997207.0
2009-01-19 21:45:00,1.81042,1.81042,1.80729,1.80772,126727139.0
2009-01-19 22:00:00,1.80785,1.8092,1.80441,1.80523,216309042.0
2009-01-19 22:15:00,1.80529,1.80752,1.80386,1.80731,84213260.0
2009-01-19 22:30:00,1.80721,1.80907,1.80629,1.80881,117343306.0
2009-01-19 22:45:00,1.80841,1.81191,1.80841,1.81179,130851066.0
2009-01-19 23:00:00,1.81163,1.81298,1.81101,1.8127,173695172.0
2009-01-19 23:15:00,1.81277,1.81313,1.81198,1.81313,167348381.0
2009-01-19 23:30:00,1.81306,1.81306,1.81082,1.8121,104867692.0
2009-01-19 23:45:00,1.81205,1.81205,1.80936,1.80936,186594695.0
2009-01-20 00:00:00,1.80937,1.80937,1.8048,1.80481,119780289.0
2009-01-20 00:15:00,1.80471,1.80471,1.80167,1.80174,201035233.0
2009-01-20 00:30:00,1.80166,1.80398,1.80132,1.80295,97174892.0
2009-01-20 00:45:00,1.80291,1.80374,1.802,1.8029,155318497.0
2009-01-20 01:00:00,1.80302,1.8048,1.80268,1.8048,175905140.0
2009-01-20 01:15:00,1.80475,1.80573,1.80354,1.80555,165574834.0
2009-01-20 01:30:00,1.8054,1.80719,1.8044,1.80719,155772353.0
2009-01-20 01:45:00,1.80728,1.80971,1.80708,1.80718,145333347.0
2009-01-20 02:00:00,1.80693,1.80753,1.80442,1.80442,139837828.0
2009-01-20 02:15:00,1.80446,1.80446,1.80153,1.80153,150895080.0
2009-01-20 02:30:00,1.80147,1.80147,1.79529,1.79618,164956233.0
2009-01-20 02:45:00,1.79626,1.79705,1.79215,1.79376,178882949.0
2009-01-20 03:00:00,1.79366,1.79707,1.79287,1.7963,157610634.0
2009-01-20 03:15:00,1.796,1.796,1.79254,1.79475,95958288.0
2009-01-20 03:30:00,1.79462,1.79543,1.79302,1.79521,205739378.0
2009-01-20 03:45:00,1.7952,1.79611,1.79496,1.79509,124252157.0
2009-01-20 04:00:00,1.79505,1.79673,1.79461,1.79673,184245175.0
2009-01-20 04:15:00,1.79675,1.7983,1.79609,1.7983,105150457.0
2009-01-20 04:30:00,1.7982,1.79846,1.79547,1.79812,167933689.0
2009-01-20 04:45:00,1.79826,1.79904,1.79542,1.79542,178898616.0
2009-01-20 05:00:00,1.7954,1.79571,1.79405,1.79407,132199225.0
2009-01-20 05:15:00,1.79422,1.79512,1.79349,1.79485,115632571.0
2009-01-20 05:30:00,1.79476,1.79559,1.79381,1.79512,81072948.0
2009-01-20 05:45:00,1.79514,1.7964,1.79436,1.796,214046237.0
2009-01-20 06:00:00,1.79597,1.79632,1.79375,1.79456,145031854.0
2009-01-20 06:15:00,1.79454,1.79595,1.78996,1.78996,91136883.0
2009-01-20 06:30:00,1.78992,1.79005,1.78728,1.7893,105365800.0
2009-01-20 06:45:00,1.78917,1.78932,1.78708,1.78708,144593903.0
2009-01-20 07:00:00,1.78705,1.78705,1.78208,1.78682,186912836.0
2009-01-20 07:15:00,1.78687,1.78766,1.78549,1.78674,162254050.0
2009-01-20 07:30:00,1.78676,1.7876,1.78437,1.78634,205415425.0
2009-01-20 07:45:00,1.78614,1.79334,1.78534,1.79211,207918043.0
2009-01-20 08:00:00,1.79225,1.7937,1.78848,1.78962,226835153.0
2009-01-20 08:15:00,1.78991,1.79027,1.78746,1.78823,144739745.0
2009-01-20 08:30:00,1.78816,1.79257,1.78683,1.79175,158288466.0
2009-01-20 08:45:00,1.79157,1.79241,1.78923,1.79104,110855610.0
2009-01-20 09:00:00,1.79134,1.79219,1.78815,1.78936,287082713.0
2009-01-20 09:15:00,1.78927,1.79306,1.7879,1.79169,428133500.0
2009-01-20 09:30:00,1.7917,1.79203,1.78793,1.79158,143303807.0
2009-01-20 09:45:00,1.79158,1.79158,1.78313,1.78325,144012589.0
2009-01-20 10:00:00,1.78323,1.78323,1.77757,1.77851,426140091.0
2009-01-20 10:15:00,1.77847,1.77952,1.77328,1.77336,221882692.0
2009-01-20 10:30:00,1.7732,1.77325,1.76561,1.76626,226517058.0
2009-01-20 10:45:00,1.76614,1.76787,1.76402,1.76787,158211881.0
2009-01-20 11:00:00,1.76777,1.76777,1.75458,1.75472,182095965.0
2009-01-20 11:15:00,1.75473,1.75795,1.75131,1.75583,257109355.0
2009-01-20 11:30:00,1.75587,1.75705,1.75329,1.75407,113409185.0
2009-01-20 11:45:00,1.75433,1.75573,1.75227,1.75461,251923659.0
2009-01-20 12:00:00,1.75487,1.76124,1.75295,1.76121,167299387.0
2009-01-20 12:15:00,1.76138,1.76233,1.75875,1.76143,106031892.0
2009-01-20 12:30:00,1.76142,1.76581,1.76142,1.7648,137878963.0
2009-01-20 12:45:00,1.76491,1.76764,1.76404,1.76621,163648143.0
2009-01-20 13:00:00,1.76616,1.76616,1.76141,1.76231,180283019.0
2009-01-20 13:15:00,1.76241,1.76599,1.76138,1.76451,142637551.0
2009-01-20 13:30:00,1.76456,1.7655,1.76183,1.76249,103251133.0
2009-01-20 13:45:00,1.76254,1.76316,1.75755,1.76137,197020469.0
2009-01-20 14:00:00,1.76165,1.76664,1.76139,1.76486,114737508.0
2009-01-20 14:15:00,1.76495,1.76512,1.76103,1.76158,310444617.0
2009-01-20 14:30:00,1.76161,1.76161,1.75811,1.76057,227582664.0
2009-01-20 14:45:00,1.76063,1.76155,1.75813,1.76017,120237408.0
2009-01-20 15:00:00,1.76028,1.76107,1.75617,1.75698,115868962.0
2009-01-20 15:15:00,1.75694,1.75713,1.75353,1.75438,420070492.0
2009-01-20 15:30:00,1.75471,1.76001,1.75459,1.759,308442540.0
2009-01-20 15:45:00,1.75901,1.76817,1.75901,1.76766,469676296.0
2009-01-20 16:00:00,1.76757,1.76903,1.76205,1.76309,273445934.0
2009-01-20 16:15:00,1.7631,1.76339,1.75959,1.75959,154621002.0
2009-01-20 16:30:00,1.75957,1.75957,1.75268,1.75526,644263776.0
2009-01-20 16:45:00,1.75535,1.76003,1.7551,1.76003,147092662.0
2009-01-20 17:00:00,1.75996,1.76141,1.75777,1.76141,178016504.0
2009-01-20 17:15:00,1.76159,1.7618,1.75788,1.76053,98700131.0
2009-01-20 17:30:00,1.76066,1.76111,1.75842,1.75992,273047327.0
2009-01-20 17:45:00,1.75979,1.75979,1.75458,1.75651,207639683.0
2009-01-20 18:00:00,1.75661,1.75917,1.75606,1.75698,234340812.0
2009-01-20 18:15:00,1.75708,1.75991,1.75652,1.75902,141410911.0
2009-01-20 18:30:00,1.75908,1.76349,1.75845,1.76315,259525174.0
2009-01-20 18:45:00,1.76315,1.76749,1.76315,1.76695,159229416.0
2009-01-20 19:00:00,1.767,1.76891,1.7662,1.76779,382322936.0
2009-01-20 19:15:00,1.76763,1.76798,1.76665,1.7671,115154048.0
2009-01-20 19:30:00,1.76691,1.76717,1.76442,1.76667,191151589.0
2009-01-20 19:45:00,1.76672,1.77026,1.76635,1.76689,102100602.0
2009-01-20 20:00:00,1.76729,1.76928,1.76412,1.76412,221257362.0
2009-01-20 20:15:00,1.76409,1.76699,1.76321,1.76567,110929270.0
2009-01-20 20:30:00,1.7657,1.76595,1.76153,1.76153,170447702.0
2009-01-20 20:45:00,1.76145,1.76145,1.7573,1.75949,86151829.0
2009-01-20 21:00:00,1.7594,1.75941,1.75657,1.75794,111897259.0
2009-01-20 21:15:00,1.75791,1.76014,1.75527,1.76014,256995058.0
2009-01-20 21:30:00,1.76028,1.76427,1.76012,1.762,100133711.0
2009-01-20 21:45:00,1.76208,1.76304,1.7606,1.76112,112886881.0
2009-01-20 22:00:00,1.76109,1.76109,1.75814,1.76018,53282626.0
2009-01-20 22:15:00,1.76038,1.76326,1.76017,1.76244,150619820.0
2009-01-20 22:30:00,1.76248,1.76248,1.76079,1.7614,138692372.0
2009-01-20 22:45:00,1.76142,1.76302,1.76121,1.76293,165160894.0
2009-01-20 23:00:00,1.76287,1.7638,1.76043,1.76047,158414792.0
2009-01-20 23:15:00,1.76076,1.76103,1.75791,1.75817,177894173.0
2009-01-20 23:30:00,1.75843,1.76139,1.75843,1.76045,166606315.0
2009-01-20 23:45:00,1.76047,1.76303,1.75997,1.76302,144360615.0
2009-01-21 00:00:00,1.76311,1.76311,1.7534,1.75523,131817839.0
2009-01-21 00:15:00,1.75526,1.75548,1.75367,1.75415,161921161.0
2009-01-21 00:30:00,1.75424,1.75495,1.75325,1.75353,169797689.0
2009-01-21 00:45:00,1.75374,1.75485,1.75316,1.75478,179257890.0
2009-01-21 01:00:00,1.75471,1.75543,1.75383,1.75488,153907474.0
2009-01-21 01:15:00,1.75473,1.75674,1.75455,1.75521,106693125.0
2009-01-21 01:30:00,1.75525,1.75615,1.75478,1.75516,214316709.0
2009-01-21 01:45:00,1.75522,1.75543,1.75394,1.75498,128907335.0
2009-01-21 02:00:00,1.75496,1.75691,1.75477,1.75583,127625895.0
2009-01-21 02:15:00,1.75595,1.75616,1.7538,1.7544,220925588.0
2009-01-21 02:30:00,1.7545,1.7569,1.75434,1.75583,105894274.0
2009-01-21 02:45:00,1.75588,1.7566,1.75525,1.75639,153286064.0
2009-01-21 03:00:00,1.75661,1.75747,1.7564,1.75698,181377514.0
2009-01-21 03:15:00,1.75683,1.75815,1.75643,1.75731,163861999.0
2009-01-21 03:30:00,1.75725,1.75745,1.75624,1.7568,160665054.0
2009-01-21 03:45:00,1.75674,1.75918,1.75558,1.75763,136134154.0
2009-01-21 04:00:00,1.75761,1.75981,1.75707,1.75931,143303410.0
2009-01-21 04:15:00,1.75928,1.75959,1.7569,1.75771,170699052.0
2009-01-21 04:30:00,1.75768,1.76256,1.75763,1.76234,175646605.0
2009-01-21 04:45:00,1.7625,1.76343,1.76207,1.76275,161624746.0
2009-01-21 05:00:00,1.76279,1.76284,1.76015,1.76238,167120106.0
2009-01-21 05:15:00,1.7623,1.76508,1.75998,1.76109,139128090.0
2009-01-21 05:30:00,1.76105,1.76326,1.7607,1.76162,146674292.0
2009-01-21 05:45:00,1.76163,1.76163,1.76021,1.76086,54218323.0
2009-01-21 06:00:00,1.76109,1.7611,1.75671,1.75914,114138716.0
2009-01-21 06:15:00,1.7592,1.76028,1.75654,1.75675,103243936.0
2009-01-21 06:30:00,1.75681,1.75991,1.75681,1.75984,255985984.0
2009-01-21 06:45:00,1.76001,1.76344,1.75943,1.76338,111781907.0
2009-01-21 07:00:00,1.76336,1.76336,1.76018,1.76018,85341808.0
2009-01-21 07:15:00,1.76022,1.76233,1.7601,1.76104,180261195.0
2009-01-21 07:30:00,1.76109,1.76112,1.75894,1.76022,112635163.0
2009-01-21 07:45:00,1.76023,1.76212,1.7596,1.76129,228024464.0
2009-01-21 08:00:00,1.76111,1.76289,1.75933,1.7612,101001587.0
2009-01-21 08:15:00,1.76109,1.76122,1.75666,1.75698,185167932.0
2009-01-21 08:30:00,1.75713,1.76085,1.75713,1.75934,114521479.0
2009-01-21 08:45:00,1.75957,1.76324,1.75899,1.75899,367168690.0
2009-01-21 09:00:00,1.75893,1.76088,1.75481,1.75486,159196084.0
2009-01-21 09:15:00,1.75475,1.75732,1.75445,1.75732,259728814.0
2009-01-21 09:30:00,1.7575,1.7575,1.75291,1.75375,137498124.0
2009-01-21 09:45:00,1.75367,1.75575,1.75047,1.75106,227167400.0
2009-01-21 10:00:00,1.75135,1.75211,1.74952,1.74953,210439299.0
2009-01-21 10:15:00,1.74948,1.74949,1.7466,1.74738,269632985.0
2009-01-21 10:30:00,1.74749,1.74822,1.74271,1.74357,100233865.0
2009-01-21 10:45:00,1.74374,1.74805,1.743,1.74375,188529141.0
2009-01-21 11:00:00,1.74397,1.74397,1.73704,1.73712,147965404.0
2009-01-21 11:15:00,1.73748,1.74241,1.73737,1.73745,622298184.0
2009-01-21 11:30:00,1.7376,1.74457,1.73755,1.7432,151391759.0
2009-01-21 11:45:00,1.74322,1.74645,1.74207,1.74645,270959193.0
2009-01-21 12:00:00,1.74651,1.74897,1.74207,1.74275,478732840.0
2009-01-21 12:15:00,1.74274,1.7436,1.74023,1.74023,293029124.0
2009-01-21 12:30:00,1.74018,1.74018,1.73555,1.73912,410523386.0
2009-01-21 12:45:00,1.73908,1.74046,1.73698,1.73698,114864791.0
2009-01-21 13:00:00,1.73665,1.73794,1.73494,1.7373,118380704.0
2009-01-21 13:15:00,1.73727,1.74069,1.73601,1.73626,224800398.0
2009-01-21 13:30:00,1.73617,1.73872,1.73533,1.73688,297027639.0
2009-01-21 13:45:00,1.737,1.73808,1.7347,1.7347,114524298.0
2009-01-21 14:00:00,1.73472,1.736,1.73217,1.73499,200089272.0
2009-01-21 14:15:00,1.73479,1.73644,1.73344,1.73468,103747156.0
2009-01-21 14:30:00,1.73464,1.73632,1.73418,1.73631,139680166.0
2009-01-21 14:45:00,1.73633,1.73712,1.73441,1.73636,189610615.0
2009-01-21 15:00:00,1.73641,1.74258,1.73639,1.74149,165611704.0
2009-01-21 15:15:00,1.74134,1.74172,1.73643,1.73701,136398159.0
2009-01-21 15:30:00,1.7371,1.7404,1.73499,1.73895,101412524.0
2009-01-21 15:45:00,1.73899,1.74392,1.73893,1.74364,172464114.0
2009-01-21 16:00:00,1.74332,1.74575,1.74305,1.74323,248842980.0
2009-01-21 16:15:00,1.74318,1.74695,1.74275,1.74449,111310550.0
2009-01-21 16:30:00,1.74429,1.74584,1.74188,1.74293,260699769.0
2009-01-21 16:45:00,1.74301,1.74776,1.74301,1.74612,181879665.0
2009-01-21 17:00:00,1.74627,1.74681,1.74302,1.74541,157460737.0
2009-01-21 17:15:00,1.74553,1.74583,1.74369,1.74461,225429719.0
2009-01-21 17:30:00,1.74461,1.74764,1.74218,1.7456,221702301.0
2009-01-21 17:45:00,1.74567,1.74967,1.74567,1.7476,449870711.0
2009-01-21 18:00:00,1.74752,1.74772,1.7439,1.74772,142021777.0
2009-01-21 18:15:00,1.74772,1.75271,1.74772,1.75058,140973064.0
2009-01-21 18:30:00,1.75045,1.75284,1.74522,1.74526,437377013.0
2009-01-21 18:45:00,1.74543,1.74697,1.74376,1.74589,297310352.0
2009-01-21 19:00:00,1.74592,1.74683,1.73771,1.7384,110336530.0
2009-01-21 19:15:00,1.73833,1.73925,1.73525,1.73674,158894269.0
2009-01-21 19:30:00,1.73673,1.74251,1.73484,1.74251,147678021.0
2009-01-21 19:45:00,1.74255,1.74277,1.73839,1.73912,226268795.0
2009-01-21 20:00:00,1.73925,1.7418,1.73914,1.7403,210609316.0
2009-01-21 20:15:00,1.74031,1.74031,1.7366,1.73808,199764692.0
2009-01-21 20:30:00,1.73805,1.74187,1.73755,1.74067,167202431.0
2009-01-21 20:45:00,1.74039,1.74084,1.73509,1.73552,187058123.0
2009-01-21 21:00:00,1.73561,1.73786,1.73511,1.7376,147374285.0
2009-01-21 21:15:00,1.73766,1.74033,1.73735,1.7377,105749648.0
2009-01-21 21:30:00,1.73763,1.74186,1.73763,1.7414,92680552.0
2009-01-21 21:45:00,1.74147,1.75088,1.741,1.75088,145623488.0
2009-01-21 22:00:00,1.75096,1.75517,1.75096,1.75237,221278106.0
2009-01-21 22:15:00,1.75234,1.76078,1.75172,1.75944,79322346.0
2009-01-21 22:30:00,1.75951,1.75982,1.7548,1.75549,116865668.0
2009-01-21 22:45:00,1.75527,1.75928,1.7546,1.75477,134952918.0
2009-01-21 23:00:00,1.75457,1.75678,1.75288,1.7567,180832482.0
2009-01-21 23:15:00,1.75685,1.75735,1.75352,1.75458,163607276.0
2009-01-21 23:30:00,1.75472,1.75654,1.75383,1.75476,107185860.0
2009-01-21 23:45:00,1.75502,1.75598,1.75284,1.75284,181084699.0
2009-01-22 00:00:00,1.75284,1.75284,1.74973,1.74981,121108967.0
2009-01-22 00:15:00,1.74967,1.74967,1.74776,1.74883,213774387.0
2009-01-22 00:30:00,1.74878,1.75368,1.74842,1.75253,97335822.0
2009-01-22 00:45:00,1.75248,1.75753,1.75161,1.75753,161189567.0
2009-01-22 01:00:00,1.75763,1.75854,1.75307,1.75468,174204985.0
2009-01-22 01:15:00,1.75446,1.75456,1.748,1.74921,165881711.0
2009-01-22 01:30:00,1.74908,1.74996,1.74777,1.74833,149066054.0
2009-01-22 01:45:00,1.74811,1.75027,1.74719,1.74727,135710561.0
2009-01-22 02:00:00,1.74714,1.74871,1.74397,1.74397,138171583.0
2009-01-22 02:15:00,1.74411,1.74872,1.74366,1.74709,150390151.0
2009-01-22 02:30:00,1.74728,1.74998,1.74577,1.74991,170103153.0
2009-01-22 02:45:00,1.74992,1.75041,1.74743,1.75041,177957057.0
2009-01-22 03:00:00,1.75041,1.75089,1.7483,1.74991,160559091.0
2009-01-22 03:15:00,1.74998,1.7525,1.74913,1.7525,100529240.0
2009-01-22 03:30:00,1.75244,1.75256,1.75115,1.75197,214393440.0
2009-01-22 03:45:00,1.75198,1.75413,1.75102,1.75145,123389668.0
2009-01-22 04:00:00,1.75135,1.75307,1.74994,1.75001,176819097.0
2009-01-22 04:15:00,1.74973,1.75231,1.74921,1.75218,107074465.0
2009-01-22 04:30:00,1.75202,1.75206,1.7496,1.74991,158829378.0
2009-01-22 04:45:00,1.74992,1.75391,1.74979,1.75367,185549290.0
2009-01-22 05:00:00,1.75392,1.75445,1.75148,1.75148,134970865.0
2009-01-22 05:15:00,1.7517,1.75214,1.74963,1.74963,118927928.0
2009-01-22 05:30:00,1.74963,1.75206,1.74935,1.7519,80209271.0
2009-01-22 05:45:00,1.75199,1.75349,1.74993,1.75276,221919028.0
2009-01-22 06:00:00,1.75252,1.75252,1.75037,1.7517,142635401.0
2009-01-22 06:15:00,1.75174,1.75489,1.75174,1.75439,93437505.0
2009-01-22 06:30:00,1.7545,1.75651,1.75425,1.75425,105107583.0
2009-01-22 06:45:00,1.75402,1.75543,1.75387,1.75503,147553985.0
2009-01-22 07:00:00,1.75515,1.75546,1.75458,1.75501,191839827.0
2009-01-22 07:15:00,1.75485,1.75519,1.75158,1.75188,178575594.0
2009-01-22 07:30:00,1.75187,1.7529,1.75048,1.75262,195711684.0
2009-01-22 07:45:00,1.75282,1.75424,1.75282,1.75288,210085061.0
2009-01-22 08:00:00,1.75262,1.75262,1.74756,1.74817,234889772.0
2009-01-22 08:15:00,1.74836,1.75005,1.74748,1.74903,148163331.0
2009-01-22 08:30:00,1.74892,1.74892,1.74665,1.74884,157724652.0
2009-01-22 08:45:00,1.74883,1.75154,1.74579,1.74587,110311576.0
2009-01-22 09:00:00,1.74606,1.74685,1.7408,1.74165,294860471.0
2009-01-22 09:15:00,1.74186,1.74666,1.73964,1.74483,428977987.0
2009-01-22 09:30:00,1.74472,1.74854,1.74432,1.74854,144379154.0
2009-01-22 09:45:00,1.74866,1.74913,1.74601,1.74913,142599013.0
2009-01-22 10:00:00,1.7492,1.75182,1.74744,1.74744,462744321.0
2009-01-22 10:15:00,1.74713,1.74713,1.74402,1.74594,223956289.0
2009-01-22 10:30:00,1.74591,1.74726,1.74343,1.74343,223422300.0
2009-01-22 10:45:00,1.74328,1.7454,1.74293,1.7454,150770441.0
2009-01-22 11:00:00,1.74549,1.74648,1.74323,1.74323,185714326.0
2009-01-22 11:15:00,1.74334,1.74551,1.74164,1.74306,273726600.0
2009-01-22 11:30:00,1.74301,1.74549,1.7426,1.74387,112581998.0
2009-01-22 11:45:00,1.74408,1.74562,1.74226,1.74241,250720543.0
2009-01-22 12:00:00,1.74247,1.7431,1.739,1.74075,171815789.0
2009-01-22 12:15:00,1.74093,1.74129,1.73814,1.73881,100287945.0
2009-01-22 12:30:00,1.73873,1.7419,1.73772,1.73967,142056244.0
2009-01-22 12:45:00,1.73945,1.73945,1.7372,1.73801,164708414.0
2009-01-22 13:00:00,1.73796,1.73908,1.73656,1.73908,190884509.0
2009-01-22 13:15:00,1.7391,1.73961,1.73469,1.73584,138502466.0
2009-01-22 13:30:00,1.73614,1.73756,1.73487,1.73746,105743948.0
2009-01-22 13:45:00,1.73743,1.73766,1.73338,1.73359,197138685.0
2009-01-22 14:00:00,1.73336,1.73395,1.73103,1.73126,115520681.0
2009-01-22 14:15:00,1.73115,1.73202,1.72959,1.73088,291699076.0
2009-01-22 14:30:00,1.73108,1.73428,1.73098,1.73267,220956316.0
2009-01-22 14:45:00,1.73267,1.73517,1.73267,1.73486,114706845.0
2009-01-22 15:00:00,1.73486,1.73607,1.73448,1.7358,114486619.0
2009-01-22 15:15:00,1.73586,1.74435,1.73586,1.74435,404285656.0
2009-01-22 15:30:00,1.7444,1.74796,1.7444,1.74796,276495125.0
2009-01-22 15:45:00,1.74778,1.75368,1.74745,1.75354,468608241.0
2009-01-22 16:00:00,1.75358,1.75436,1.75163,1.7527,271005575.0
2009-01-22 16:15:00,1.75258,1.75284,1.74896,1.74896,152790822.0
2009-01-22 16:30:00,1.74903,1.74903,1.7409,1.7409,649097516.0
2009-01-22 16:45:00,1.74075,1.74101,1.7355,1.73654,149860886.0
2009-01-22 17:00:00,1.73631,1.73674,1.7294,1.73031,185562472.0
2009-01-22 17:15:00,1.73048,1.73434,1.73048,1.73387,99688359.0
2009-01-22 17:30:00,1.73409,1.73459,1.73012,1.73259,281618392.0
2009-01-22 17:45:00,1.73264,1.73531,1.73071,1.73503,203092536.0
2009-01-22 18:00:00,1.73513,1.74385,1.73513,1.7431,229658022.0
2009-01-22 18:15:00,1.74321,1.74506,1.74027,1.74506,139427526.0
2009-01-22 18:30:00,1.74517,1.7502,1.74517,1.7485,251447140.0
2009-01-22 18:45:00,1.74855,1.75087,1.74813,1.7488,162488811.0
2009-01-22 19:00:00,1.74875,1.74875,1.74451,1.74792,383745811.0
2009-01-22 19:15:00,1.74814,1.74986,1.74722,1.74986,118097925.0
2009-01-22 19:30:00,1.75005,1.75166,1.74843,1.74843,187414449.0
2009-01-22 19:45:00,1.74831,1.74937,1.74577,1.74783,104824316.0
2009-01-22 20:00:00,1.74782,1.74799,1.7446,1.74611,220127491.0
2009-01-22 20:15:00,1.74616,1.74618,1.7397,1.73992,113003624.0
2009-01-22 20:30:00,1.73985,1.74182,1.73908,1.74133,178036048.0
2009-01-22 20:45:00,1.7413,1.74236,1.74007,1.74224,84190230.0
2009-01-22 21:00:00,1.74236,1.7428,1.73844,1.73893,111348612.0
2009-01-22 21:15:00,1.73899,1.74008,1.73738,1.73808,259291555.0
2009-01-22 21:30:00,1.73815,1.73824,1.73362,1.73814,102367330.0
2009-01-22 21:45:00,1.73832,1.73973,1.73764,1.73869,113203766.0
2009-01-22 22:00:00,1.73853,1.74226,1.73809,1.74212,53931200.0
2009-01-22 22:15:00,1.74213,1.74216,1.74077,1.74194,145921959.0
2009-01-22 22:30:00,1.74194,1.74284,1.74018,1.74103,144653078.0
2009-01-22 22:45:00,1.74123,1.74233,1.74012,1.74061,169567861.0
2009-01-22 23:00:00,1.74046,1.74063,1.73661,1.73681,157426945.0
2009-01-22 23:15:00,1.73676,1.73857,1.73582,1.73832,177963174.0
2009-01-22 23:30:00,1.73838,1.73874,1.73733,1.73846,176156251.0
2009-01-22 23:45:00,1.73876,1.73913,1.73698,1.73874,144512355.0
2009-01-23 00:00:00,1.73884,1.73951,1.73745,1.7386,133850476.0
2009-01-23 00:15:00,1.7386,1.73881,1.73639,1.73756,155236500.0
2009-01-23 00:30:00,1.73748,1.73786,1.73635,1.73732,166315964.0
2009-01-23 00:45:00,1.73771,1.73916,1.73651,1.73753,185676072.0
2009-01-23 01:00:00,1.73759,1.73947,1.73759,1.73888,157415308.0
2009-01-23 01:15:00,1.73882,1.73943,1.73804,1.73935,102503389.0
2009-01-23 01:30:00,1.73935,1.73952,1.73702,1.73767,221314470.0
2009-01-23 01:45:00,1.73765,1.73828,1.73667,1.73804,127486957.0
2009-01-23 02:00:00,1.73799,1.73799,1.73605,1.73652,148675490.0
2009-01-23 02:15:00,1.73649,1.73689,1.73564,1.73564,178251272.0
2009-01-23 02:30:00,1.73556,1.73614,1.73364,1.73508,179692213.0
2009-01-23 02:45:00,1.73494,1.73569,1.73376,1.73569,155860282.0
2009-01-23 03:00:00,1.73585,1.73586,1.7328,1.73408,168243251.0
2009-01-23 03:15:00,1.73388,1.73493,1.73303,1.73436,144179189.0
2009-01-23 03:30:00,1.7342,1.73517,1.73401,1.73481,149546202.0
2009-01-23 03:45:00,1.73468,1.73529,1.73277,1.73277,53798790.0
2009-01-23 04:00:00,1.73268,1.7332,1.72892,1.73023,116611948.0
2009-01-23 04:15:00,1.7301,1.73152,1.7299,1.73126,106135557.0
2009-01-23 04:30:00,1.73126,1.73183,1.73016,1.73174,265656872.0
2009-01-23 04:45:00,1.73167,1.73224,1.72959,1.7316,112174879.0
2009-01-23 05:00:00,1.73175,1.73512,1.73106,1.73436,81175232.0
2009-01-23 05:15:00,1.73423,1.73423,1.73149,1.73249,177408922.0
2009-01-23 05:30:00,1.73245,1.73429,1.73204,1.73305,115956570.0
2009-01-23 05:45:00,1.73305,1.73313,1.73197,1.73303,215377710.0
2009-01-23 06:00:00,1.73293,1.73302,1.73118,1.73213,102815550.0
2009-01-23 06:15:00,1.73186,1.73186,1.72803,1.72868,178692633.0
2009-01-23 06:30:00,1.72872,1.72924,1.72778,1.728,118698122.0
2009-01-23 06:45:00,1.72816,1.72912,1.72506,1.72839,390101438.0
2009-01-23 07:00:00,1.72836,1.73011,1.72757,1.7299,161372996.0
2009-01-23 07:15:00,1.73001,1.7323,1.72967,1.7323,254714102.0
2009-01-23 07:30:00,1.73228,1.73228,1.72888,1.72909,137436856.0
2009-01-23 07:45:00,1.72888,1.72947,1.72772,1.72862,225940662.0
2009-01-23 08:00:00,1.72855,1.72877,1.72688,1.72765,202790338.0
2009-01-23 08:15:00,1.72772,1.72787,1.72591,1.72663,284863836.0
2009-01-23 08:30:00,1.72655,1.72782,1.72605,1.72743,100757408.0
2009-01-23 08:45:00,1.7277,1.7307,1.72625,1.72945,183187467.0
2009-01-23 09:00:00,1.72942,1.73032,1.72677,1.72914,144242562.0
2009-01-23 09:15:00,1.72911,1.72911,1.72566,1.72797,660794122.0
2009-01-23 09:30:00,1.72781,1.72796,1.72267,1.72348,151137843.0
2009-01-23 09:45:00,1.72356,1.72362,1.72017,1.72106,265229212.0
2009-01-23 10:00:00,1.72118,1.7241,1.72118,1.72395,465661004.0
2009-01-23 10:15:00,1.72398,1.72457,1.72049,1.72246,268356012.0
2009-01-23 10:30:00,1.72252,1.72354,1.71855,1.71867,399322086.0
2009-01-23 10:45:00,1.71866,1.72187,1.7172,1.72155,112779586.0
2009-01-23 11:00:00,1.72133,1.72133,1.71789,1.72041,120084209.0
2009-01-23 11:15:00,1.72042,1.72058,1.71492,1.71492,212127682.0
2009-01-23 11:30:00,1.71483,1.71798,1.71194,1.71218,293675122.0
2009-01-23 11:45:00,1.71224,1.71301,1.70834,1.71294,123315963.0
2009-01-23 12:00:00,1.713,1.713,1.70605,1.70921,202354603.0
2009-01-23 12:15:00,1.70955,1.71221,1.70717,1.71188,104901538.0
2009-01-23 12:30:00,1.7119,1.716,1.7119,1.71459,137174272.0
2009-01-23 12:45:00,1.71471,1.71477,1.71156,1.71156,200864481.0
2009-01-23 13:00:00,1.71126,1.71126,1.70712,1.70827,165219403.0
2009-01-23 13:15:00,1.70845,1.71203,1.70789,1.71028,144257681.0
2009-01-23 13:30:00,1.71018,1.71296,1.70749,1.71296,99854665.0
2009-01-23 13:45:00,1.71271,1.71271,1.70902,1.71191,168326522.0
2009-01-23 14:00:00,1.71184,1.71496,1.7117,1.71193,239158234.0
2009-01-23 14:15:00,1.71214,1.71245,1.70775,1.70926,111017700.0
2009-01-23 14:30:00,1.70942,1.70982,1.70763,1.70839,279426896.0
2009-01-23 14:45:00,1.70834,1.71037,1.70729,1.70925,184512579.0
2009-01-23 15:00:00,1.70945,1.71553,1.70945,1.71376,149702856.0
2009-01-23 15:15:00,1.71378,1.71676,1.71122,1.7158,221968186.0
2009-01-23 15:30:00,1.71568,1.71568,1.71141,1.71239,227204593.0
2009-01-23 15:45:00,1.71246,1.71641,1.71246,1.71613,474632871.0
2009-01-23 16:00:00,1.71603,1.71885,1.71422,1.71885,144558314.0
2009-01-23 16:15:00,1.71885,1.72512,1.71885,1.72483,145124582.0
2009-01-23 16:30:00,1.72463,1.72578,1.7199,1.71999,435170725.0
2009-01-23 16:45:00,1.71983,1.71994,1.71337,1.71337,306808847.0
2009-01-23 17:00:00,1.71329,1.7161,1.71165,1.7161,110387218.0
2009-01-23 17:15:00,1.71615,1.71647,1.70737,1.70737,159210610.0
2009-01-23 17:30:00,1.70715,1.70726,1.70194,1.70268,150984641.0
2009-01-23 17:45:00,1.70275,1.70565,1.70261,1.70565,247848822.0
2009-01-23 18:00:00,1.70578,1.7096,1.70578,1.70806,218201397.0
2009-01-23 18:15:00,1.70841,1.70992,1.70354,1.70517,186233515.0
2009-01-23 18:30:00,1.70522,1.7055,1.7007,1.70352,180705208.0
2009-01-23 18:45:00,1.7035,1.7035,1.69864,1.70058,195259599.0
2009-01-23 19:00:00,1.70061,1.70329,1.69856,1.70329,147149953.0
2009-01-23 19:15:00,1.70331,1.70468,1.70182,1.70182,106806689.0
2009-01-23 19:30:00,1.70176,1.70176,1.69657,1.69683,94490002.0
2009-01-23 19:45:00,1.6967,1.70012,1.69508,1.70012,146902500.0
2009-01-23 20:00:00,1.7002,1.70085,1.69649,1.69658,220018250.0
2009-01-23 20:15:00,1.69648,1.69965,1.69486,1.69965,80508325.0
2009-01-23 20:30:00,1.69965,1.70149,1.69866,1.69973,120707910.0
2009-01-23 20:45:00,1.69945,1.70048,1.69301,1.69301,132095263.0
2009-01-23 21:00:00,1.69292,1.69732,1.69127,1.69732,194225306.0
2009-01-23 21:15:00,1.69727,1.69795,1.69516,1.69632,157631789.0
2009-01-23 21:30:00,1.69655,1.69852,1.69642,1.69723,105850614.0
2009-01-23 21:45:00,1.69711,1.69797,1.69579,1.69797,173690925.0
2009-01-23 22:00:00,1.69809,1.70257,1.69804,1.70243,124401747.0
2009-01-23 22:15:00,1.70226,1.70391,1.70183,1.70314,217184235.0
2009-01-23 22:30:00,1.7031,1.70392,1.70124,1.70252,102211991.0
2009-01-23 22:45:00,1.70238,1.70238,1.6973,1.69867,158058279.0
2009-01-23 23:00:00,1.69872,1.70133,1.69567,1.70133,181372633.0
2009-01-23 23:15:00,1.70151,1.70377,1.70151,1.703,163727417.0
2009-01-23 23:30:00,1.70288,1.70288,1.6991,1.69955,152616865.0
2009-01-23 23:45:00,1.69941,1.69941,1.69591,1.69681,133797809.0
2009-01-26 00:00:00,1.69166,1.69166,1.68748,1.688,157928441.0
2009-01-26 00:15:00,1.68793,1.68945,1.68775,1.68912,151914917.0
2009-01-26 00:30:00,1.68899,1.68966,1.68776,1.68906,174677504.0
2009-01-26 00:45:00,1.68914,1.69002,1.68781,1.68781,156386744.0
2009-01-26 01:00:00,1.68771,1.68771,1.67775,1.67792,166958709.0
2009-01-26 01:15:00,1.67819,1.68088,1.67557,1.679,135417806.0
2009-01-26 01:30:00,1.6789,1.68116,1.67628,1.68063,143425428.0
2009-01-26 01:45:00,1.68071,1.68443,1.67981,1.68395,51996442.0
2009-01-26 02:00:00,1.68401,1.68723,1.68378,1.68549,51860023.0
2009-01-26 02:15:00,1.68555,1.68587,1.68253,1.68582,144846810.0
2009-01-26 02:30:00,1.68596,1.68729,1.6846,1.68729,138211112.0
2009-01-26 02:45:00,1.68734,1.68734,1.68327,1.68345,165805515.0
2009-01-26 03:00:00,1.68339,1.68347,1.68071,1.68331,158786354.0
2009-01-26 03:15:00,1.68331,1.68331,1.67836,1.68119,175264318.0
2009-01-26 03:30:00,1.68123,1.68125,1.67934,1.68058,152563393.0
2009-01-26 03:45:00,1.68087,1.68358,1.68071,1.68228,158888698.0
2009-01-26 04:00:00,1.68226,1.68226,1.67981,1.68003,131762268.0
2009-01-26 04:15:00,1.68018,1.68437,1.67977,1.68437,151106152.0
2009-01-26 04:30:00,1.6847,1.68521,1.68311,1.68359,165957713.0
2009-01-26 04:45:00,1.68352,1.68402,1.68236,1.68339,179288321.0
2009-01-26 05:00:00,1.68323,1.68563,1.68145,1.68401,163331388.0
2009-01-26 05:15:00,1.68395,1.68462,1.68278,1.68334,99637227.0
2009-01-26 05:30:00,1.68323,1.68607,1.68311,1.68408,217773372.0
2009-01-26 05:45:00,1.68425,1.68621,1.68404,1.68577,126311859.0
2009-01-26 06:00:00,1.68554,1.6866,1.68364,1.68436,180167426.0
2009-01-26 06:15:00,1.68456,1.68527,1.68182,1.68301,107991079.0
2009-01-26 06:30:00,1.68297,1.68421,1.68159,1.68406,159443995.0
2009-01-26 06:45:00,1.68409,1.68528,1.68182,1.68312,193958830.0
2009-01-26 07:00:00,1.68321,1.68539,1.68209,1.68209,134194458.0
2009-01-26 07:15:00,1.68237,1.68237,1.67637,1.67859,118600704.0
2009-01-26 07:30:00,1.6783,1.67843,1.67378,1.67471,81415483.0
2009-01-26 07:45:00,1.67453,1.67694,1.67258,1.67694,224984969.0
2009-01-26 08:00:00,1.67722,1.67825,1.6719,1.67239,141976738.0
2009-01-26 08:15:00,1.67259,1.67765,1.67259,1.6775,97719002.0
2009-01-26 08:30:00,1.6776,1.67859,1.67663,1.67852,104318324.0
2009-01-26 08:45:00,1.67855,1.68189,1.67788,1.67907,144903027.0
2009-01-26 09:00:00,1.67919,1.68159,1.67919,1.67944,189825577.0
2009-01-26 09:15:00,1.67938,1.67986,1.67681,1.67903,177168855.0
2009-01-26 09:30:00,1.67906,1.68137,1.67678,1.67959,188756356.0
2009-01-26 09:45:00,1.67958,1.68381,1.67953,1.68381,218486770.0
2009-01-26 10:00:00,1.68415,1.6879,1.68391,1.68464,242543976.0
2009-01-26 10:15:00,1.68438,1.68551,1.68234,1.68333,147687978.0
2009-01-26 10:30:00,1.68336,1.6849,1.67916,1.67944,162875905.0
2009-01-26 10:45:00,1.67951,1.68383,1.67951,1.67999,112167184.0
2009-01-26 11:00:00,1.67994,1.68043,1.67692,1.67711,294807256.0
2009-01-26 11:15:00,1.67679,1.68021,1.67344,1.68001,466982734.0
2009-01-26 11:30:00,1.68021,1.68226,1.68021,1.68121,147536932.0
2009-01-26 11:45:00,1.68125,1.68125,1.67712,1.67825,148369000.0
2009-01-26 12:00:00,1.67836,1.68221,1.67787,1.68221,479524930.0
2009-01-26 12:15:00,1.68217,1.68718,1.68076,1.68718,238064399.0
2009-01-26 12:30:00,1.6873,1.6873,1.68129,1.68161,228297231.0
2009-01-26 12:45:00,1.68188,1.68828,1.68188,1.68468,150140977.0
2009-01-26 13:00:00,1.68457,1.68599,1.68311,1.68599,183542818.0
2009-01-26 13:15:00,1.68605,1.68708,1.68374,1.6857,272443732.0
2009-01-26 13:30:00,1.68583,1.68987,1.68567,1.68826,112421823.0
2009-01-26 13:45:00,1.6882,1.69335,1.68787,1.69282,246058849.0
2009-01-26 14:00:00,1.69283,1.69323,1.68869,1.68984,167202269.0
2009-01-26 14:15:00,1.69,1.6948,1.69,1.6948,100424113.0
2009-01-26 14:30:00,1.69487,1.70099,1.69486,1.70028,142415507.0
2009-01-26 14:45:00,1.70036,1.70212,1.69874,1.69881,167138770.0
2009-01-26 15:00:00,1.69882,1.69938,1.69074,1.69108,191562348.0
2009-01-26 15:15:00,1.69108,1.69233,1.68873,1.69168,144650509.0
2009-01-26 15:30:00,1.69191,1.69271,1.68854,1.69201,107850223.0
2009-01-26 15:45:00,1.69199,1.69397,1.69145,1.69206,202189857.0
2009-01-26 16:00:00,1.69182,1.69706,1.69142,1.69706,125232811.0
2009-01-26 16:15:00,1.6971,1.69775,1.69409,1.6944,292338180.0
2009-01-26 16:30:00,1.6944,1.69638,1.68886,1.6898,210272051.0
2009-01-26 16:45:00,1.68948,1.69268,1.68681,1.69268,121326846.0
2009-01-26 17:00:00,1.69272,1.69656,1.69238,1.69241,113944322.0
2009-01-26 17:15:00,1.69256,1.69367,1.69035,1.69035,420432417.0
2009-01-26 17:30:00,1.6904,1.6986,1.6904,1.69832,276172024.0
2009-01-26 17:45:00,1.69849,1.69905,1.69593,1.69853,468204585.0
2009-01-26 18:00:00,1.69847,1.69847,1.69594,1.69631,259992432.0
2009-01-26 18:15:00,1.69623,1.69973,1.69562,1.69965,154032960.0
2009-01-26 18:30:00,1.69983,1.70418,1.69955,1.70335,686791493.0
2009-01-26 18:45:00,1.70319,1.70429,1.70135,1.70297,147295003.0
2009-01-26 19:00:00,1.70289,1.70632,1.70266,1.7046,181513101.0
2009-01-26 19:15:00,1.70472,1.70869,1.70472,1.70589,101974237.0
2009-01-26 19:30:00,1.70608,1.70638,1.70381,1.70556,292626795.0
2009-01-26 19:45:00,1.70546,1.70764,1.70463,1.7064,200064702.0
2009-01-26 20:00:00,1.70608,1.70608,1.70267,1.70309,222755266.0
2009-01-26 20:15:00,1.7033,1.70333,1.70078,1.70209,135900436.0
2009-01-26 20:30:00,1.70222,1.7048,1.70222,1.70421,243991829.0
2009-01-26 20:45:00,1.70419,1.70718,1.70318,1.70686,157093061.0
2009-01-26 21:00:00,1.70693,1.70727,1.70293,1.70364,377627712.0
2009-01-26 21:15:00,1.70353,1.70353,1.69955,1.70239,119859952.0
2009-01-26 21:30:00,1.70247,1.7048,1.70237,1.70432,174999545.0
2009-01-26 21:45:00,1.70417,1.70751,1.70335,1.70708,102116973.0
2009-01-26 22:00:00,1.70707,1.70924,1.70672,1.70748,222026102.0
2009-01-26 22:15:00,1.70748,1.70925,1.70725,1.70775,114868373.0
2009-01-26 22:30:00,1.70768,1.7092,1.70668,1.70733,177745281.0
2009-01-26 22:45:00,1.7076,1.71053,1.7076,1.70972,82889101.0
2009-01-26 23:00:00,1.70957,1.70957,1.70662,1.70662,112792311.0
2009-01-26 23:15:00,1.70671,1.70996,1.70655,1.70938,255933793.0
2009-01-26 23:30:00,1.70934,1.71057,1.70926,1.71001,105875577.0
2009-01-26 23:45:00,1.71012,1.71066,1.70932,1.70997,118702871.0
2009-01-27 00:00:00,1.70996,1.71202,1.70979,1.71182,53696868.0
2009-01-27 00:15:00,1.71205,1.71644,1.71175,1.71602,149789292.0
2009-01-27 00:30:00,1.71597,1.71641,1.71213,1.71215,148519488.0
2009-01-27 00:45:00,1.71228,1.71327,1.708,1.71047,170590160.0
2009-01-27 01:00:00,1.71019,1.71019,1.70675,1.70703,158118934.0
2009-01-27 01:15:00,1.70709,1.70937,1.7057,1.70934,178703106.0
2009-01-27 01:30:00,1.70949,1.71081,1.70928,1.70995,173140491.0
2009-01-27 01:45:00,1.71013,1.71111,1.70754,1.70754,149191032.0
2009-01-27 02:00:00,1.70777,1.70868,1.70552,1.70567,149936080.0
2009-01-27 02:15:00,1.70559,1.70754,1.70559,1.7075,176551726.0
2009-01-27 02:30:00,1.70742,1.70959,1.70716,1.70872,180297653.0
2009-01-27 02:45:00,1.70872,1.70993,1.70818,1.70946,156326746.0
2009-01-27 03:00:00,1.70959,1.71049,1.70926,1.71049,160523716.0
2009-01-27 03:15:00,1.71048,1.7106,1.70704,1.7078,147938331.0
2009-01-27 03:30:00,1.70782,1.70838,1.70694,1.70791,149986353.0
2009-01-27 03:45:00,1.70782,1.70807,1.70489,1.70734,53266798.0
2009-01-27 04:00:00,1.70713,1.70741,1.70629,1.70739,120425322.0
2009-01-27 04:15:00,1.70718,1.71011,1.7068,1.70974,107563869.0
2009-01-27 04:30:00,1.70944,1.71111,1.70872,1.71111,255732983.0
2009-01-27 04:45:00,1.71111,1.71308,1.71046,1.71308,111776175.0
2009-01-27 05:00:00,1.71314,1.71644,1.71249,1.71358,82390577.0
2009-01-27 05:15:00,1.71354,1.71554,1.71153,1.71494,182748681.0
2009-01-27 05:30:00,1.71498,1.7171,1.71412,1.7166,115279632.0
2009-01-27 05:45:00,1.7168,1.71803,1.71556,1.71588,231547740.0
2009-01-27 06:00:00,1.71571,1.71911,1.71487,1.7179,100440005.0
2009-01-27 06:15:00,1.71786,1.71811,1.71464,1.71791,173071248.0
2009-01-27 06:30:00,1.71804,1.71872,1.7156,1.71872,116769133.0
2009-01-27 06:45:00,1.71875,1.7196,1.71582,1.71811,389976273.0
2009-01-27 07:00:00,1.71818,1.72065,1.71762,1.71933,162429265.0
2009-01-27 07:15:00,1.71914,1.72061,1.71849,1.72,251840745.0
2009-01-27 07:30:00,1.71995,1.72205,1.71953,1.72071,139559741.0
2009-01-27 07:45:00,1.72067,1.72286,1.71976,1.72055,221587663.0
2009-01-27 08:00:00,1.72034,1.72125,1.71855,1.71942,200014526.0
2009-01-27 08:15:00,1.71937,1.71988,1.71765,1.71968,281028682.0
2009-01-27 08:30:00,1.7196,1.72038,1.71811,1.71876,105809099.0
2009-01-27 08:45:00,1.71922,1.72078,1.71786,1.71895,181131941.0
2009-01-27 09:00:00,1.71901,1.72331,1.71901,1.71936,149823025.0
2009-01-27 09:15:00,1.71926,1.72284,1.71878,1.7207,654574964.0
2009-01-27 09:30:00,1.72046,1.72666,1.72046,1.72231,157558379.0
2009-01-27 09:45:00,1.72258,1.72821,1.72258,1.72726,251827952.0
2009-01-27 10:00:00,1.72707,1.7272,1.72417,1.72417,461116027.0
2009-01-27 10:15:00,1.72409,1.72518,1.72202,1.72465,274386847.0
2009-01-27 10:30:00,1.7247,1.72708,1.7232,1.7239,386969914.0
2009-01-27 10:45:00,1.72395,1.72657,1.72387,1.72501,111577880.0
2009-01-27 11:00:00,1.72509,1.72985,1.72439,1.72985,124687473.0
2009-01-27 11:15:00,1.72992,1.73321,1.7288,1.72927,208158522.0
2009-01-27 11:30:00,1.72899,1.73032,1.72766,1.72913,283744338.0
2009-01-27 11:45:00,1.72896,1.7298,1.72724,1.72792,125661418.0
2009-01-27 12:00:00,1.72814,1.73115,1.72503,1.73072,201515706.0
2009-01-27 12:15:00,1.73067,1.73067,1.72631,1.7283,108762944.0
2009-01-27 12:30:00,1.72846,1.72978,1.72645,1.72657,145055895.0
2009-01-27 12:45:00,1.72647,1.72987,1.72508,1.7294,184324678.0
2009-01-27 13:00:00,1.72945,1.73399,1.72867,1.73361,160427621.0
2009-01-27 13:15:00,1.7334,1.7372,1.73329,1.73471,139620867.0
2009-01-27 13:30:00,1.73456,1.73456,1.72778,1.72778,102549174.0
2009-01-27 13:45:00,1.72762,1.72764,1.72178,1.72183,165787497.0
2009-01-27 14:00:00,1.72167,1.72699,1.72113,1.7268,241771791.0
2009-01-27 14:15:00,1.7271,1.7295,1.72572,1.72709,111081365.0
2009-01-27 14:30:00,1.72714,1.73175,1.72668,1.72912,291117057.0
2009-01-27 14:45:00,1.72909,1.7304,1.72817,1.7287,184199288.0
2009-01-27 15:00:00,1.72846,1.73111,1.72767,1.73111,151884723.0
2009-01-27 15:15:00,1.73127,1.73132,1.72842,1.72954,234550498.0
2009-01-27 15:30:00,1.72973,1.73017,1.72585,1.72647,232128503.0
2009-01-27 15:45:00,1.72673,1.72696,1.72189,1.72249,494877632.0
2009-01-27 16:00:00,1.72231,1.72713,1.72176,1.72713,154486290.0
2009-01-27 16:15:00,1.72733,1.73069,1.72733,1.72875,150686568.0
2009-01-27 16:30:00,1.72848,1.72852,1.7275,1.72826,465061136.0
2009-01-27 16:45:00,1.72843,1.72926,1.72666,1.72785,309895695.0
2009-01-27 17:00:00,1.7281,1.73026,1.72583,1.72964,113859462.0
2009-01-27 17:15:00,1.72955,1.73142,1.72749,1.73009,167268322.0
2009-01-27 17:30:00,1.73022,1.73831,1.73012,1.73831,148025115.0
2009-01-27 17:45:00,1.73857,1.74076,1.73697,1.74061,240921194.0
2009-01-27 18:00:00,1.74049,1.74061,1.73653,1.73653,219295034.0
2009-01-27 18:15:00,1.73634,1.74061,1.73548,1.74061,189771688.0
2009-01-27 18:30:00,1.74075,1.74415,1.73891,1.74263,168594557.0
2009-01-27 18:45:00,1.74275,1.74305,1.7389,1.7389,193545726.0
2009-01-27 19:00:00,1.73871,1.73934,1.73579,1.73665,146954161.0
2009-01-27 19:15:00,1.73652,1.73692,1.73444,1.73514,102957561.0
2009-01-27 19:30:00,1.73508,1.73693,1.73467,1.73493,96127345.0
2009-01-27 19:45:00,1.735,1.73604,1.73334,1.73384,140446693.0
2009-01-27 20:00:00,1.73374,1.73589,1.73175,1.73467,218493252.0
2009-01-27 20:15:00,1.73472,1.73579,1.73323,1.73391,81171913.0
2009-01-27 20:30:00,1.73381,1.73655,1.73381,1.73398,118398713.0
2009-01-27 20:45:00,1.73368,1.73498,1.73368,1.73498,129898510.0
2009-01-27 21:00:00,1.73496,1.73683,1.73449,1.7351,192979480.0
2009-01-27 21:15:00,1.73498,1.73529,1.73334,1.73422,160069347.0
2009-01-27 21:30:00,1.73416,1.73464,1.73285,1.73408,106754377.0
2009-01-27 21:45:00,1.73406,1.73546,1.73273,1.73342,171441328.0
2009-01-27 22:00:00,1.73372,1.73423,1.7323,1.73287,121664732.0
2009-01-27 22:15:00,1.73274,1.73611,1.7327,1.73575,216976915.0
2009-01-27 22:30:00,1.73567,1.73567,1.73359,1.73454,100281473.0
2009-01-27 22:45:00,1.73455,1.7362,1.73433,1.73618,160497996.0
2009-01-27 23:00:00,1.73616,1.73687,1.73567,1.73585,176069180.0
2009-01-27 23:15:00,1.73567,1.73576,1.73316,1.73389,162817420.0
2009-01-27 23:30:00,1.73388,1.73681,1.73384,1.73644,155728483.0
2009-01-27 23:45:00,1.73638,1.73823,1.73632,1.73739,135378956.0
2009-01-28 00:00:00,1.73749,1.73769,1.73539,1.73618,158820457.0
2009-01-28 00:15:00,1.73607,1.73773,1.73493,1.73642,155236288.0
2009-01-28 00:30:00,1.73625,1.73747,1.7339,1.73413,178804819.0
2009-01-28 00:45:00,1.73399,1.73493,1.73279,1.73279,156514328.0
2009-01-28 01:00:00,1.73263,1.73534,1.73088,1.7353,166243679.0
2009-01-28 01:15:00,1.73525,1.73832,1.73525,1.73703,138974597.0
2009-01-28 01:30:00,1.73689,1.74028,1.73661,1.73728,149921491.0
2009-01-28 01:45:00,1.73719,1.73888,1.73687,1.73709,51442146.0
2009-01-28 02:00:00,1.73682,1.74006,1.73672,1.73974,52613447.0
2009-01-28 02:15:00,1.73972,1.74017,1.73842,1.73925,148159383.0
2009-01-28 02:30:00,1.73929,1.74044,1.736,1.736,140779313.0
2009-01-28 02:45:00,1.73601,1.73865,1.73572,1.73659,163219033.0
2009-01-28 03:00:00,1.73642,1.73642,1.73287,1.73542,152901788.0
2009-01-28 03:15:00,1.73565,1.73994,1.73517,1.73942,182048067.0
2009-01-28 03:30:00,1.73938,1.74077,1.73804,1.74069,160409254.0
2009-01-28 03:45:00,1.74071,1.74224,1.73967,1.74224,153363114.0
2009-01-28 04:00:00,1.74248,1.74331,1.74169,1.74169,136508921.0
2009-01-28 04:15:00,1.74186,1.74491,1.74151,1.74491,153703753.0
2009-01-28 04:30:00,1.7449,1.7449,1.74273,1.74414,167565752.0
2009-01-28 04:45:00,1.74433,1.74576,1.74409,1.74409,178906527.0
2009-01-28 05:00:00,1.74399,1.74498,1.7439,1.74488,157435591.0
2009-01-28 05:15:00,1.74491,1.74507,1.74261,1.74374,100286229.0
2009-01-28 05:30:00,1.74366,1.74445,1.74229,1.74291,215777238.0
2009-01-28 05:45:00,1.74278,1.74501,1.74278,1.74495,120893559.0
2009-01-28 06:00:00,1.74488,1.74523,1.74346,1.74419,165368997.0
2009-01-28 06:15:00,1.74418,1.74758,1.74413,1.74725,107611219.0
2009-01-28 06:30:00,1.74718,1.74791,1.74527,1.74663,158403029.0
2009-01-28 06:45:00,1.74677,1.74861,1.74527,1.74861,186889306.0
2009-01-28 07:00:00,1.74881,1.75138,1.74833,1.75037,129425117.0
2009-01-28 07:15:00,1.75062,1.75235,1.74938,1.75159,121206518.0
2009-01-28 07:30:00,1.75148,1.75195,1.74798,1.74805,80731729.0
2009-01-28 07:45:00,1.74806,1.7501,1.74583,1.74948,213645626.0
2009-01-28 08:00:00,1.74943,1.75016,1.74743,1.74858,142508695.0
2009-01-28 08:15:00,1.74862,1.74926,1.74664,1.74674,94807794.0
2009-01-28 08:30:00,1.74659,1.74821,1.74577,1.74786,100919807.0
2009-01-28 08:45:00,1.74779,1.75042,1.74777,1.74974,145513669.0
2009-01-28 09:00:00,1.75011,1.75044,1.74739,1.7478,192615452.0
2009-01-28 09:15:00,1.74775,1.75018,1.74625,1.74826,167481704.0
2009-01-28 09:30:00,1.74828,1.74828,1.74009,1.74009,190281485.0
2009-01-28 09:45:00,1.74025,1.74348,1.73777,1.73912,218780195.0
2009-01-28 10:00:00,1.73927,1.7455,1.73927,1.74013,237967052.0
2009-01-28 10:15:00,1.73981,1.74369,1.73981,1.74116,146264720.0
2009-01-28 10:30:00,1.74124,1.74708,1.74124,1.74633,179458632.0
2009-01-28 10:45:00,1.74626,1.75,1.74571,1.74793,114741003.0
2009-01-28 11:00:00,1.74805,1.74855,1.74318,1.74318,296394084.0
2009-01-28 11:15:00,1.74322,1.74555,1.73984,1.73984,460746390.0
2009-01-28 11:30:00,1.73976,1.74137,1.7378,1.73899,147827898.0
2009-01-28 11:45:00,1.73921,1.74068,1.73734,1.73901,156631661.0
2009-01-28 12:00:00,1.73907,1.74316,1.73789,1.74281,525198986.0
2009-01-28 12:15:00,1.74259,1.74632,1.74184,1.74355,221053067.0
2009-01-28 12:30:00,1.74349,1.74619,1.74338,1.7445,234771825.0
2009-01-28 12:45:00,1.74456,1.74594,1.74414,1.74516,159371146.0
2009-01-28 13:00:00,1.7451,1.7451,1.74138,1.7449,180780679.0
2009-01-28 13:15:00,1.7446,1.74615,1.74263,1.74599,282910244.0
2009-01-28 13:30:00,1.74583,1.74789,1.7455,1.74725,108960767.0
2009-01-28 13:45:00,1.74729,1.74889,1.74686,1.7481,232628060.0
2009-01-28 14:00:00,1.74828,1.74893,1.74448,1.74479,167687730.0
2009-01-28 14:15:00,1.74506,1.74757,1.74422,1.74535,103653843.0
2009-01-28 14:30:00,1.74507,1.74784,1.7436,1.74713,136791879.0
2009-01-28 14:45:00,1.74732,1.74872,1.74682,1.74702,156413345.0
2009-01-28 15:00:00,1.74672,1.74675,1.74328,1.74331,184509640.0
2009-01-28 15:15:00,1.74328,1.74363,1.73982,1.73997,152494764.0
2009-01-28 15:30:00,1.73967,1.74006,1.72948,1.72948,110866935.0
2009-01-28 15:45:00,1.72943,1.72943,1.7235,1.72524,201810456.0
2009-01-28 16:00:00,1.72513,1.72998,1.72488,1.72979,128317492.0
2009-01-28 16:15:00,1.73002,1.7304,1.72454,1.72699,293959162.0
2009-01-28 16:30:00,1.72715,1.72805,1.72197,1.72197,201106038.0
2009-01-28 16:45:00,1.72204,1.72477,1.72126,1.72477,126971686.0
2009-01-28 17:00:00,1.72484,1.72642,1.7238,1.7238,112844928.0
2009-01-28 17:15:00,1.72372,1.7272,1.72267,1.7272,389306968.0
2009-01-28 17:30:00,1.72716,1.72828,1.72388,1.72456,265326120.0
2009-01-28 17:45:00,1.7243,1.72768,1.72405,1.72574,441465133.0
2009-01-28 18:00:00,1.72586,1.73258,1.72586,1.73258,243327661.0
2009-01-28 18:15:00,1.73261,1.73529,1.72985,1.73029,153309292.0
2009-01-28 18:30:00,1.73045,1.73075,1.7273,1.72788,618050226.0
2009-01-28 18:45:00,1.72786,1.7314,1.7275,1.7314,152058907.0
2009-01-28 19:00:00,1.73173,1.73399,1.73173,1.73322,188380312.0
2009-01-28 19:15:00,1.73312,1.73446,1.73238,1.73366,104348978.0
2009-01-28 19:30:00,1.73373,1.73385,1.73178,1.73287,272105755.0
2009-01-28 19:45:00,1.73298,1.73347,1.73021,1.73204,193403887.0
2009-01-28 20:00:00,1.73222,1.73236,1.72869,1.7287,219606986.0
2009-01-28 20:15:00,1.72882,1.7302,1.72819,1.73005,138581085.0
2009-01-28 20:30:00,1.73002,1.73083,1.72843,1.72962,248882945.0
2009-01-28 20:45:00,1.72978,1.73167,1.72965,1.73074,165812331.0
2009-01-28 21:00:00,1.73083,1.7353,1.72983,1.73317,376938104.0
2009-01-28 21:15:00,1.73336,1.73436,1.72968,1.73038,119204185.0
2009-01-28 21:30:00,1.73025,1.73025,1.72506,1.72987,172695489.0
2009-01-28 21:45:00,1.72991,1.73245,1.72991,1.73195,101165700.0
2009-01-28 22:00:00,1.73202,1.7338,1.72893,1.73292,232469696.0
2009-01-28 22:15:00,1.73263,1.73263,1.72782,1.7287,119055848.0
2009-01-28 22:30:00,1.72882,1.72956,1.72802,1.72956,179023715.0
2009-01-28 22:45:00,1.72955,1.72956,1.7254,1.72579,82602937.0
2009-01-28 23:00:00,1.72572,1.72607,1.72402,1.72603,110405605.0
2009-01-28 23:15:00,1.72601,1.72698,1.72473,1.72651,249856153.0
2009-01-28 23:30:00,1.72624,1.72746,1.72539,1.72603,109045738.0
2009-01-28 23:45:00,1.72623,1.7268,1.72455,1.72639,121350627.0
2009-01-29 00:00:00,1.72628,1.72628,1.72366,1.72571,54405321.0
2009-01-29 00:15:00,1.72579,1.72587,1.72347,1.72381,150665814.0
2009-01-29 00:30:00,1.72395,1.72443,1.72302,1.72305,146481346.0
2009-01-29 00:45:00,1.72332,1.72632,1.72321,1.72537,161626326.0
2009-01-29 01:00:00,1.72521,1.72534,1.72427,1.72487,155032079.0
2009-01-29 01:15:00,1.725,1.72812,1.72453,1.72576,183199490.0
2009-01-29 01:30:00,1.72576,1.72724,1.72214,1.724,178049677.0
2009-01-29 01:45:00,1.72408,1.72535,1.72269,1.72535,149873191.0
2009-01-29 02:00:00,1.72543,1.72666,1.72519,1.7259,149310619.0
2009-01-29 02:15:00,1.72582,1.72655,1.72531,1.72621,173658938.0
2009-01-29 02:30:00,1.7261,1.72884,1.7259,1.72703,181347730.0
2009-01-29 02:45:00,1.72673,1.72673,1.72467,1.72467,153786877.0
2009-01-29 03:00:00,1.72478,1.72819,1.72478,1.72701,161765052.0
2009-01-29 03:15:00,1.72709,1.72793,1.72599,1.72793,147614648.0
2009-01-29 03:30:00,1.72789,1.72875,1.72756,1.72761,149627031.0
2009-01-29 03:45:00,1.72747,1.72862,1.7271,1.72735,53143255.0
2009-01-29 04:00:00,1.72731,1.72847,1.72615,1.72689,120836413.0
2009-01-29 04:15:00,1.72674,1.72706,1.72426,1.72427,109170015.0
2009-01-29 04:30:00,1.72434,1.72585,1.72434,1.72471,244690174.0
2009-01-29 04:45:00,1.72468,1.72705,1.7241,1.72576,109700561.0
2009-01-29 05:00:00,1.7259,1.72837,1.72515,1.72661,81856094.0
2009-01-29 05:15:00,1.72681,1.729,1.72681,1.72702,181217409.0
2009-01-29 05:30:00,1.727,1.727,1.72432,1.72668,119439638.0
2009-01-29 05:45:00,1.72663,1.72767,1.72569,1.72571,235535768.0
2009-01-29 06:00:00,1.72555,1.72716,1.72447,1.72447,101986086.0
2009-01-29 06:15:00,1.72444,1.7253,1.72259,1.72323,167622437.0
2009-01-29 06:30:00,1.72307,1.72329,1.7209,1.72326,122066671.0
2009-01-29 06:45:00,1.72317,1.72608,1.72304,1.72461,366429907.0
2009-01-29 07:00:00,1.72456,1.72519,1.72329,1.72496,172805625.0
2009-01-29 07:15:00,1.7248,1.72637,1.72217,1.72232,259087812.0
2009-01-29 07:30:00,1.72257,1.7234,1.7216,1.7216,138257775.0
2009-01-29 07:45:00,1.72142,1.722,1.71851,1.71851,212923419.0
2009-01-29 08:00:00,1.71844,1.71988,1.71733,1.7192,193198234.0
2009-01-29 08:15:00,1.71919,1.72263,1.71919,1.722,286753059.0
2009-01-29 08:30:00,1.72186,1.72217,1.7202,1.7202,106235764.0
2009-01-29 08:45:00,1.72028,1.7223,1.71892,1.71893,187972963.0
2009-01-29 09:00:00,1.71911,1.71926,1.7157,1.71699,155418886.0
2009-01-29 09:15:00,1.71721,1.71852,1.71677,1.71797,596912995.0
2009-01-29 09:30:00,1.7179,1.71977,1.71657,1.71823,152613939.0
2009-01-29 09:45:00,1.71821,1.72005,1.71731,1.71986,252147003.0
2009-01-29 10:00:00,1.71984,1.72414,1.71967,1.72413,432540068.0
2009-01-29 10:15:00,1.72435,1.72606,1.72359,1.72586,274614420.0
2009-01-29 10:30:00,1.72572,1.72578,1.72431,1.72497,388212934.0
2009-01-29 10:45:00,1.72509,1.72842,1.72465,1.72797,115968877.0
2009-01-29 11:00:00,1.72775,1.72775,1.72526,1.72655,133620259.0
2009-01-29 11:15:00,1.72655,1.72715,1.72512,1.72521,202962802.0
2009-01-29 11:30:00,1.72508,1.72518,1.72152,1.72211,295189025.0
2009-01-29 11:45:00,1.72231,1.72395,1.72142,1.7225,127813560.0
2009-01-29 12:00:00,1.72263,1.73117,1.72241,1.73053,202061149.0
2009-01-29 12:15:00,1.73046,1.73315,1.7304,1.7324,113223269.0
2009-01-29 12:30:00,1.73266,1.73666,1.73266,1.73537,151612127.0
2009-01-29 12:45:00,1.73534,1.73785,1.73416,1.73763,185165979.0
2009-01-29 13:00:00,1.73766,1.74132,1.73766,1.73993,159586777.0
2009-01-29 13:15:00,1.73975,1.73993,1.73526,1.73629,137978675.0
2009-01-29 13:30:00,1.73646,1.73849,1.73631,1.73754,103892147.0
2009-01-29 13:45:00,1.73753,1.73904,1.73613,1.73869,168001662.0
2009-01-29 14:00:00,1.7388,1.73948,1.7366,1.7366,227237305.0
2009-01-29 14:15:00,1.73641,1.74069,1.73602,1.73895,106584043.0
2009-01-29 14:30:00,1.73869,1.74234,1.73764,1.74217,283585097.0
2009-01-29 14:45:00,1.74208,1.74208,1.73846,1.7411,181386857.0
2009-01-29 15:00:00,1.74093,1.74104,1.73917,1.7394,160718621.0
2009-01-29 15:15:00,1.73961,1.74003,1.73797,1.73917,231000165.0
2009-01-29 15:30:00,1.73928,1.73965,1.73666,1.737,225926321.0
2009-01-29 15:45:00,1.73692,1.74346,1.73668,1.74346,498498629.0
2009-01-29 16:00:00,1.74352,1.74627,1.74215,1.74245,157482537.0
2009-01-29 16:15:00,1.74237,1.74338,1.73893,1.73901,142788206.0
2009-01-29 16:30:00,1.73913,1.73948,1.73418,1.73613,444128732.0
2009-01-29 16:45:00,1.73625,1.73888,1.7362,1.73872,297138152.0
2009-01-29 17:00:00,1.73851,1.73851,1.73456,1.73677,117223242.0
2009-01-29 17:15:00,1.73671,1.73671,1.73165,1.73502,188469421.0
2009-01-29 17:30:00,1.73532,1.73985,1.73532,1.73925,147525753.0
2009-01-29 17:45:00,1.7392,1.74349,1.73861,1.74166,235070456.0
2009-01-29 18:00:00,1.7416,1.7416,1.73867,1.73979,219232960.0
2009-01-29 18:15:00,1.74001,1.74377,1.73992,1.74299,188691942.0
2009-01-29 18:30:00,1.74322,1.74362,1.73872,1.73876,164979376.0
2009-01-29 18:45:00,1.73882,1.73922,1.73711,1.73749,187300568.0
2009-01-29 19:00:00,1.73743,1.73871,1.73595,1.73869,147772751.0
2009-01-29 19:15:00,1.73885,1.74049,1.73885,1.73933,103482593.0
2009-01-29 19:30:00,1.73926,1.74137,1.73853,1.74106,97968771.0
2009-01-29 19:45:00,1.74114,1.74397,1.74114,1.74212,144038641.0
2009-01-29 20:00:00,1.7423,1.7439,1.74044,1.74299,215966839.0
2009-01-29 20:15:00,1.74292,1.74294,1.73926,1.74113,79880247.0
2009-01-29 20:30:00,1.74091,1.7416,1.74008,1.74125,123706208.0
2009-01-29 20:45:00,1.74124,1.74253,1.73977,1.74253,128869808.0
2009-01-29 21:00:00,1.74252,1.74661,1.74252,1.74661,178030958.0
2009-01-29 21:15:00,1.74641,1.75105,1.74524,1.75105,153656084.0
2009-01-29 21:30:00,1.75107,1.7521,1.75023,1.7512,110029663.0
2009-01-29 21:45:00,1.751,1.751,1.74649,1.74877,166777808.0
2009-01-29 22:00:00,1.74901,1.75056,1.74806,1.75056,123390736.0
2009-01-29 22:15:00,1.75054,1.75153,1.74896,1.75047,216196029.0
2009-01-29 22:30:00,1.7507,1.75137,1.74973,1.75111,101620718.0
2009-01-29 22:45:00,1.75119,1.75177,1.75045,1.75045,157855322.0
2009-01-29 23:00:00,1.75039,1.75163,1.75002,1.75002,177160137.0
2009-01-29 23:15:00,1.74979,1.75062,1.74865,1.74896,171348446.0
2009-01-29 23:30:00,1.74885,1.75024,1.74861,1.75024,152844173.0
2009-01-29 23:45:00,1.75031,1.75305,1.75019,1.75302,135876649.0
2009-01-30 00:00:00,1.7531,1.75329,1.75036,1.75071,151303105.0
2009-01-30 00:15:00,1.75068,1.7519,1.75015,1.7519,162503957.0
2009-01-30 00:30:00,1.75187,1.75215,1.75068,1.75122,182268664.0
2009-01-30 00:45:00,1.75116,1.7525,1.75094,1.75127,147522503.0
2009-01-30 01:00:00,1.75129,1.75144,1.7487,1.74875,161546032.0
2009-01-30 01:15:00,1.74861,1.74988,1.74681,1.74986,143763499.0
2009-01-30 01:30:00,1.7497,1.7497,1.74796,1.74889,147417261.0
2009-01-30 01:45:00,1.74886,1.74918,1.74755,1.74794,52854663.0
2009-01-30 02:00:00,1.74763,1.74873,1.74663,1.74725,130603806.0
2009-01-30 02:15:00,1.7472,1.74758,1.74589,1.74702,152327700.0
2009-01-30 02:30:00,1.7471,1.74871,1.74633,1.74813,171795430.0
2009-01-30 02:45:00,1.74811,1.74811,1.74284,1.74485,178839237.0
2009-01-30 03:00:00,1.74513,1.74612,1.74513,1.74597,158916562.0
2009-01-30 03:15:00,1.74612,1.74763,1.74356,1.74412,101481405.0
2009-01-30 03:30:00,1.74403,1.74618,1.74394,1.74521,216054733.0
2009-01-30 03:45:00,1.74522,1.74713,1.7439,1.74436,122813105.0
2009-01-30 04:00:00,1.7445,1.74821,1.7445,1.74813,162855308.0
2009-01-30 04:15:00,1.74814,1.74882,1.74706,1.74728,110421592.0
2009-01-30 04:30:00,1.74727,1.74727,1.7449,1.74555,148924952.0
2009-01-30 04:45:00,1.74556,1.74801,1.74548,1.74791,176962081.0
2009-01-30 05:00:00,1.74782,1.74782,1.74559,1.74587,130457830.0
2009-01-30 05:15:00,1.74588,1.74707,1.74568,1.74644,120430847.0
2009-01-30 05:30:00,1.74651,1.74657,1.74307,1.74307,81664875.0
2009-01-30 05:45:00,1.7427,1.74507,1.74249,1.74481,216135311.0
2009-01-30 06:00:00,1.74456,1.74572,1.74369,1.74492,142660762.0
2009-01-30 06:15:00,1.745,1.74699,1.74416,1.7446,96246202.0
2009-01-30 06:30:00,1.74471,1.74686,1.74401,1.74463,104527077.0
2009-01-30 06:45:00,1.74472,1.74532,1.74359,1.7445,141312786.0
2009-01-30 07:00:00,1.74447,1.74447,1.74317,1.74358,188097828.0
2009-01-30 07:15:00,1.74354,1.74576,1.74354,1.74576,160494022.0
2009-01-30 07:30:00,1.74579,1.74582,1.74232,1.74277,188517150.0
2009-01-30 07:45:00,1.74276,1.74513,1.74269,1.74423,213815340.0
2009-01-30 08:00:00,1.74422,1.74851,1.7442,1.74799,244882067.0
2009-01-30 08:15:00,1.74789,1.74925,1.74655,1.74663,145560769.0
2009-01-30 08:30:00,1.74665,1.74734,1.74574,1.74713,195612446.0
2009-01-30 08:45:00,1.74719,1.74911,1.74695,1.74911,121533934.0
2009-01-30 09:00:00,1.74909,1.7492,1.7411,1.74113,291097576.0
2009-01-30 09:15:00,1.741,1.7475,1.73881,1.74696,426635213.0
2009-01-30 09:30:00,1.74694,1.74902,1.74545,1.74855,139255495.0
2009-01-30 09:45:00,1.74856,1.74856,1.74523,1.74561,156571678.0
2009-01-30 10:00:00,1.74554,1.74554,1.74317,1.74514,487410623.0
2009-01-30 10:15:00,1.74521,1.74667,1.74363,1.74549,225371456.0
2009-01-30 10:30:00,1.74553,1.74939,1.74528,1.74867,222135703.0
2009-01-30 10:45:00,1.74833,1.75287,1.74791,1.75287,165469336.0
2009-01-30 11:00:00,1.75285,1.75895,1.75258,1.75895,179980566.0
2009-01-30 11:15:00,1.75876,1.75938,1.75703,1.75908,289705827.0
2009-01-30 11:30:00,1.75911,1.76382,1.75872,1.76034,104419550.0
2009-01-30 11:45:00,1.76052,1.76071,1.75823,1.75823,215295882.0
2009-01-30 12:00:00,1.7583,1.76038,1.75654,1.75956,168261521.0
2009-01-30 12:15:00,1.75962,1.76209,1.75934,1.76209,107736043.0
2009-01-30 12:30:00,1.76231,1.76334,1.75664,1.75664,138427163.0
2009-01-30 12:45:00,1.75664,1.75731,1.75535,1.75711,160389721.0
2009-01-30 13:00:00,1.75708,1.76293,1.75705,1.76261,193717986.0
2009-01-30 13:15:00,1.76237,1.76237,1.76017,1.76168,150201978.0
2009-01-30 13:30:00,1.76173,1.76266,1.76054,1.76102,112807040.0
2009-01-30 13:45:00,1.76077,1.76636,1.75887,1.76607,202473393.0
2009-01-30 14:00:00,1.76609,1.77011,1.76607,1.76908,128434163.0
2009-01-30 14:15:00,1.76888,1.76977,1.76691,1.76977,299615938.0
2009-01-30 14:30:00,1.77001,1.7731,1.7693,1.77165,209775900.0
2009-01-30 14:45:00,1.7716,1.77166,1.76816,1.76899,133557588.0
2009-01-30 15:00:00,1.76869,1.7693,1.76701,1.76746,112943705.0
2009-01-30 15:15:00,1.76748,1.77129,1.76748,1.7712,405064940.0
2009-01-30 15:30:00,1.77132,1.77148,1.76426,1.76533,279841379.0
2009-01-30 15:45:00,1.76534,1.76607,1.76177,1.76277,423107724.0
2009-01-30 16:00:00,1.76283,1.76347,1.75967,1.762,258269058.0
2009-01-30 16:15:00,1.76207,1.76694,1.76207,1.76686,155126147.0
2009-01-30 16:30:00,1.76705,1.76925,1.76622,1.76709,608854750.0
2009-01-30 16:45:00,1.76688,1.77414,1.76568,1.77332,153915176.0
2009-01-30 17:00:00,1.77317,1.77328,1.77149,1.77312,190748714.0
2009-01-30 17:15:00,1.77281,1.77368,1.77203,1.77306,106270773.0
2009-01-30 17:30:00,1.77323,1.77728,1.77323,1.77728,274831945.0
2009-01-30 17:45:00,1.77735,1.78353,1.77735,1.78187,195933728.0
2009-01-30 18:00:00,1.782,1.78647,1.782,1.78394,216684598.0
2009-01-30 18:15:00,1.78396,1.78533,1.78145,1.78145,144603847.0
2009-01-30 18:30:00,1.78161,1.78464,1.78161,1.7824,255354682.0
2009-01-30 18:45:00,1.78269,1.78514,1.78216,1.78232,169916563.0
2009-01-30 19:00:00,1.78228,1.78383,1.77738,1.77738,380649509.0
2009-01-30 19:15:00,1.77735,1.77861,1.77563,1.77792,121119805.0
2009-01-30 19:30:00,1.77783,1.78256,1.77728,1.78254,170035262.0
2009-01-30 19:45:00,1.78276,1.7835,1.78136,1.78328,103697088.0
2009-01-30 20:00:00,1.78346,1.78536,1.78204,1.78532,234917661.0
2009-01-30 20:15:00,1.78534,1.78623,1.78172,1.78202,119653353.0
2009-01-30 20:30:00,1.78208,1.78415,1.78208,1.78342,180645725.0
2009-01-30 20:45:00,1.7834,1.78613,1.78143,1.78185,81659591.0
2009-01-30 21:00:00,1.78184,1.7831,1.77862,1.77872,108404261.0
2009-01-30 21:15:00,1.77882,1.78092,1.77847,1.78035,246634759.0
2009-01-30 21:30:00,1.78016,1.78016,1.77121,1.77266,109614467.0
2009-01-30 21:45:00,1.77284,1.77506,1.77209,1.77504,117642181.0
2009-01-30 22:00:00,1.7754,1.77586,1.77255,1.77312,52353337.0
2009-01-30 22:15:00,1.77339,1.77451,1.77226,1.7726,150870663.0
2009-01-30 22:30:00,1.77288,1.77528,1.77186,1.77459,144258117.0
2009-01-30 22:45:00,1.77466,1.77566,1.77249,1.7756,163302754.0
2009-01-30 23:00:00,1.77553,1.78053,1.77553,1.7798,152624100.0
2009-01-30 23:15:00,1.77987,1.78013,1.77773,1.77968,185766548.0
2009-01-30 23:30:00,1.77963,1.78122,1.7795,1.77986,167324427.0
2009-01-30 23:45:00,1.78002,1.78642,1.78002,1.78608,148095281.0
2009-02-02 00:00:00,1.77739,1.77834,1.77308,1.77312,148006036.0
2009-02-02 00:15:00,1.7754,1.77584,1.77313,1.77452,149646190.0
2009-02-02 00:30:00,1.77461,1.77596,1.77422,1.77512,161781708.0
2009-02-02 00:45:00,1.77514,1.77514,1.7698,1.7699,174385730.0
2009-02-02 01:00:00,1.77013,1.77538,1.77013,1.77505,152890520.0
2009-02-02 01:15:00,1.77506,1.77508,1.77186,1.77244,107446932.0
2009-02-02 01:30:00,1.77236,1.77236,1.76828,1.76887,273770229.0
2009-02-02 01:45:00,1.76876,1.76876,1.76451,1.76564,118824022.0
2009-02-02 02:00:00,1.76576,1.76959,1.76546,1.76884,116543310.0
2009-02-02 02:15:00,1.76877,1.76892,1.76548,1.76798,274332058.0
2009-02-02 02:30:00,1.76803,1.76978,1.76792,1.76907,106896285.0
2009-02-02 02:45:00,1.76884,1.77252,1.76825,1.77175,150782593.0
2009-02-02 03:00:00,1.77178,1.77353,1.7707,1.7714,171965943.0
2009-02-02 03:15:00,1.77126,1.77139,1.76749,1.76865,164582248.0
2009-02-02 03:30:00,1.76852,1.77003,1.76852,1.76959,152433258.0
2009-02-02 03:45:00,1.76955,1.77122,1.76898,1.77122,146721286.0
2009-02-02 04:00:00,1.77118,1.77128,1.77006,1.77105,149541880.0
2009-02-02 04:15:00,1.77101,1.77105,1.76896,1.76911,162322250.0
2009-02-02 04:30:00,1.76922,1.77104,1.76922,1.77089,186785409.0
2009-02-02 04:45:00,1.77096,1.77139,1.76904,1.76904,155927943.0
2009-02-02 05:00:00,1.76917,1.77103,1.76914,1.77053,157246510.0
2009-02-02 05:15:00,1.77041,1.77114,1.77037,1.77058,146444449.0
2009-02-02 05:30:00,1.77048,1.77089,1.76959,1.77016,148974718.0
2009-02-02 05:45:00,1.77006,1.77053,1.76832,1.76841,53923443.0
2009-02-02 06:00:00,1.76829,1.76983,1.76812,1.76927,117392425.0
2009-02-02 06:15:00,1.76911,1.77024,1.76835,1.76835,110478374.0
2009-02-02 06:30:00,1.76836,1.7695,1.76825,1.7695,249243443.0
2009-02-02 06:45:00,1.76948,1.77253,1.76947,1.77194,107961008.0
2009-02-02 07:00:00,1.77196,1.77223,1.77002,1.77207,81683550.0
2009-02-02 07:15:00,1.77208,1.7749,1.77185,1.77415,180696010.0
2009-02-02 07:30:00,1.77424,1.77702,1.77422,1.77693,121709870.0
2009-02-02 07:45:00,1.77708,1.77754,1.77588,1.77591,234826346.0
2009-02-02 08:00:00,1.77571,1.77571,1.77127,1.77255,101996024.0
2009-02-02 08:15:00,1.77252,1.77318,1.77123,1.77312,173011296.0
2009-02-02 08:30:00,1.77324,1.77472,1.77133,1.77163,120573764.0
2009-02-02 08:45:00,1.77165,1.77199,1.76855,1.76855,390025021.0
2009-02-02 09:00:00,1.7685,1.76981,1.76662,1.76839,170798566.0
2009-02-02 09:15:00,1.76822,1.76822,1.76295,1.76626,273855859.0
2009-02-02 09:30:00,1.76642,1.76816,1.76604,1.76604,144114766.0
2009-02-02 09:45:00,1.76585,1.76609,1.762,1.762,217240505.0
2009-02-02 10:00:00,1.76189,1.76189,1.75664,1.75664,202719666.0
2009-02-02 10:15:00,1.75656,1.76053,1.75654,1.75999,274824086.0
2009-02-02 10:30:00,1.7597,1.76053,1.75664,1.75739,103799200.0
2009-02-02 10:45:00,1.7575,1.76001,1.75645,1.76001,187643619.0
2009-02-02 11:00:00,1.76006,1.76119,1.75761,1.75947,158598463.0
2009-02-02 11:15:00,1.75954,1.76096,1.75813,1.76096,603377483.0
2009-02-02 11:30:00,1.76099,1.76134,1.7556,1.75573,155413051.0
2009-02-02 11:45:00,1.75582,1.75669,1.75487,1.75592,258628350.0
2009-02-02 12:00:00,1.75596,1.76068,1.75559,1.75982,424007620.0
2009-02-02 12:15:00,1.75973,1.76411,1.75971,1.76303,268882811.0
2009-02-02 12:30:00,1.76307,1.7634,1.76054,1.76054,402424776.0
2009-02-02 12:45:00,1.76053,1.76344,1.76005,1.76265,115862723.0
2009-02-02 13:00:00,1.76258,1.76337,1.75946,1.75977,135539734.0
2009-02-02 13:15:00,1.75988,1.76337,1.75963,1.76337,219063260.0
2009-02-02 13:30:00,1.76336,1.76427,1.75474,1.75474,283895717.0
2009-02-02 13:45:00,1.75471,1.75471,1.75172,1.75203,130581412.0
2009-02-02 14:00:00,1.75216,1.75216,1.74699,1.7475,203011799.0
2009-02-02 14:15:00,1.74727,1.74727,1.742,1.742,113263072.0
2009-02-02 14:30:00,1.74202,1.74669,1.74202,1.7452,156390553.0
2009-02-02 14:45:00,1.74529,1.74997,1.74511,1.74997,199470644.0
2009-02-02 15:00:00,1.75014,1.75584,1.75014,1.75408,158144759.0
2009-02-02 15:15:00,1.75382,1.7547,1.75191,1.75352,138703364.0
2009-02-02 15:30:00,1.75352,1.75491,1.75209,1.75391,106875994.0
2009-02-02 15:45:00,1.75375,1.75476,1.75126,1.75411,163344071.0
2009-02-02 16:00:00,1.75413,1.75468,1.75327,1.75375,217768661.0
2009-02-02 16:15:00,1.75355,1.75646,1.75322,1.75646,108465120.0
2009-02-02 16:30:00,1.7565,1.75812,1.75544,1.7567,279434963.0
2009-02-02 16:45:00,1.75668,1.75819,1.75581,1.75717,179102180.0
2009-02-02 17:00:00,1.75714,1.76051,1.75685,1.76008,159342043.0
2009-02-02 17:15:00,1.76011,1.76087,1.75758,1.76069,223013832.0
2009-02-02 17:30:00,1.76063,1.76083,1.75722,1.75866,219627774.0
2009-02-02 17:45:00,1.75851,1.75851,1.75121,1.75121,515337207.0
2009-02-02 18:00:00,1.75116,1.75664,1.75113,1.75533,157821153.0
2009-02-02 18:15:00,1.75536,1.75874,1.75536,1.75841,138728986.0
2009-02-02 18:30:00,1.75823,1.75848,1.75541,1.75678,443155595.0
2009-02-02 18:45:00,1.75691,1.7643,1.75646,1.7643,285911170.0
2009-02-02 19:00:00,1.76414,1.76456,1.76104,1.76173,124370072.0
2009-02-02 19:15:00,1.7618,1.76387,1.76167,1.76387,191476431.0
2009-02-02 19:30:00,1.76408,1.77113,1.76383,1.76938,145947985.0
2009-02-02 19:45:00,1.76941,1.77052,1.76898,1.76919,251588512.0
2009-02-02 20:00:00,1.76913,1.77217,1.76708,1.77217,220583101.0
2009-02-02 20:15:00,1.77226,1.77633,1.772,1.7753,186021127.0
2009-02-02 20:30:00,1.77517,1.77517,1.7737,1.77407,166729014.0
2009-02-02 20:45:00,1.77387,1.77387,1.77059,1.77101,183484569.0
2009-02-02 21:00:00,1.771,1.77598,1.771,1.77598,142170484.0
2009-02-02 21:15:00,1.77602,1.77673,1.77505,1.77565,104170388.0
2009-02-02 21:30:00,1.77568,1.77647,1.77477,1.77511,96676651.0
2009-02-02 21:45:00,1.77517,1.77597,1.77393,1.7757,148509103.0
2009-02-02 22:00:00,1.77555,1.77576,1.77309,1.77576,212941070.0
2009-02-02 22:15:00,1.7756,1.7756,1.77337,1.77447,82940479.0
2009-02-02 22:30:00,1.77436,1.77642,1.7735,1.77621,123948485.0
2009-02-02 22:45:00,1.77605,1.77605,1.77364,1.77537,132764573.0
2009-02-02 23:00:00,1.77505,1.77505,1.7727,1.77346,173521032.0
2009-02-02 23:15:00,1.77362,1.77404,1.77297,1.77313,152749485.0
2009-02-02 23:30:00,1.77302,1.77302,1.77183,1.7729,111403736.0
2009-02-02 23:45:00,1.77282,1.77598,1.77257,1.77467,163214236.0
2009-02-03 00:00:00,1.77498,1.7757,1.7734,1.77375,121164192.0
2009-02-03 00:15:00,1.77363,1.77363,1.772,1.77291,214941677.0
2009-02-03 00:30:00,1.7731,1.77362,1.77246,1.77293,101544017.0
2009-02-03 00:45:00,1.77271,1.77308,1.77089,1.77168,156487801.0
2009-02-03 01:00:00,1.77165,1.77169,1.77042,1.77076,178182046.0
2009-02-03 01:15:00,1.77064,1.77089,1.76931,1.76974,174657536.0
2009-02-03 01:30:00,1.76955,1.77159,1.76929,1.77081,151565180.0
2009-02-03 01:45:00,1.77063,1.77063,1.76843,1.76877,131389142.0
2009-02-03 02:00:00,1.76901,1.76982,1.76755,1.76778,131052149.0
2009-02-03 02:15:00,1.76785,1.77075,1.76734,1.77039,151974736.0
2009-02-03 02:30:00,1.77053,1.77164,1.77038,1.77143,175660715.0
2009-02-03 02:45:00,1.7715,1.77199,1.76886,1.76906,179498554.0
2009-02-03 03:00:00,1.769,1.77069,1.76819,1.76973,155127756.0
2009-02-03 03:15:00,1.76983,1.77177,1.76872,1.76967,102823247.0
2009-02-03 03:30:00,1.76967,1.77015,1.76758,1.76912,213973323.0
2009-02-03 03:45:00,1.76917,1.76926,1.76737,1.76799,123911448.0
2009-02-03 04:00:00,1.768,1.76804,1.76411,1.76546,160057961.0
2009-02-03 04:15:00,1.76555,1.76825,1.76555,1.76665,112012720.0
2009-02-03 04:30:00,1.76683,1.76762,1.76506,1.76734,149888613.0
2009-02-03 04:45:00,1.76731,1.76746,1.76544,1.76602,169234395.0
2009-02-03 05:00:00,1.76596,1.76776,1.76562,1.76707,126764770.0
2009-02-03 05:15:00,1.7671,1.76776,1.7665,1.7665,124688448.0
2009-02-03 05:30:00,1.76648,1.768,1.76607,1.76789,84174123.0
2009-02-03 05:45:00,1.76791,1.76909,1.76734,1.76909,219522927.0
2009-02-03 06:00:00,1.76909,1.76909,1.76559,1.76559,147364727.0
2009-02-03 06:15:00,1.76554,1.76714,1.7646,1.76689,98083871.0
2009-02-03 06:30:00,1.76687,1.76831,1.76629,1.76761,105694887.0
2009-02-03 06:45:00,1.76759,1.76796,1.76551,1.7656,146850549.0
2009-02-03 07:00:00,1.76572,1.76675,1.76512,1.76654,176399668.0
2009-02-03 07:15:00,1.76632,1.768,1.76567,1.76567,161978431.0
2009-02-03 07:30:00,1.76561,1.76583,1.76282,1.76485,186946885.0
2009-02-03 07:45:00,1.76475,1.76475,1.76195,1.76346,218528561.0
2009-02-03 08:00:00,1.76354,1.76687,1.76338,1.76687,259471147.0
2009-02-03 08:15:00,1.76687,1.76814,1.76377,1.76428,144644178.0
2009-02-03 08:30:00,1.76411,1.76411,1.76013,1.76336,186488986.0
2009-02-03 08:45:00,1.76345,1.76383,1.76217,1.76267,130146824.0
2009-02-03 09:00:00,1.7626,1.76628,1.76232,1.76479,295063588.0
2009-02-03 09:15:00,1.76478,1.76511,1.76239,1.76305,434985667.0
2009-02-03 09:30:00,1.76294,1.7667,1.76175,1.76477,138028764.0
2009-02-03 09:45:00,1.76487,1.77012,1.76473,1.76853,154589516.0
2009-02-03 10:00:00,1.7688,1.77374,1.76819,1.77362,485435659.0
2009-02-03 10:15:00,1.7735,1.7735,1.77047,1.77207,216664054.0
2009-02-03 10:30:00,1.77205,1.77278,1.77047,1.77245,222092141.0
2009-02-03 10:45:00,1.77242,1.77424,1.77201,1.77417,155902327.0
2009-02-03 11:00:00,1.77412,1.77412,1.77178,1.77377,175806083.0
2009-02-03 11:15:00,1.77394,1.7769,1.77394,1.77526,271689796.0
2009-02-03 11:30:00,1.7753,1.77628,1.77458,1.7756,110651401.0
2009-02-03 11:45:00,1.77564,1.77626,1.7737,1.77371,226430865.0
2009-02-03 12:00:00,1.77382,1.7745,1.77018,1.77289,169361623.0
2009-02-03 12:15:00,1.77312,1.77314,1.76929,1.77033,108022354.0
2009-02-03 12:30:00,1.77022,1.77096,1.76897,1.7709,138052391.0
2009-02-03 12:45:00,1.77104,1.7742,1.77059,1.77418,155149665.0
2009-02-03 13:00:00,1.77407,1.7741,1.76889,1.76889,188881635.0
2009-02-03 13:15:00,1.76903,1.77443,1.76903,1.77255,155886812.0
2009-02-03 13:30:00,1.77261,1.77364,1.77126,1.77211,111033430.0
2009-02-03 13:45:00,1.77207,1.7743,1.76964,1.77385,201976628.0
2009-02-03 14:00:00,1.77372,1.77636,1.77243,1.77255,125615784.0
2009-02-03 14:15:00,1.7725,1.77448,1.77177,1.77446,277072969.0
2009-02-03 14:30:00,1.77455,1.77748,1.77436,1.77659,215569101.0
2009-02-03 14:45:00,1.77679,1.77746,1.77624,1.77746,139922001.0
2009-02-03 15:00:00,1.77752,1.77789,1.77579,1.77768,112500438.0
2009-02-03 15:15:00,1.77753,1.77753,1.77252,1.77328,428362165.0
2009-02-03 15:30:00,1.77328,1.77502,1.77195,1.77255,257892260.0
2009-02-03 15:45:00,1.77253,1.77255,1.76681,1.76699,408384580.0
2009-02-03 16:00:00,1.76694,1.7676,1.76475,1.767,256052042.0
2009-02-03 16:15:00,1.76704,1.7734,1.76704,1.77331,163545507.0
2009-02-03 16:30:00,1.77349,1.77671,1.77349,1.77485,610331848.0
2009-02-03 16:45:00,1.7747,1.77696,1.77432,1.77696,166729021.0
2009-02-03 17:00:00,1.7769,1.77906,1.77529,1.77826,178681336.0
2009-02-03 17:15:00,1.77812,1.78001,1.77783,1.77783,105250506.0
2009-02-03 17:30:00,1.77791,1.77798,1.77507,1.77526,282250948.0
2009-02-03 17:45:00,1.77542,1.7787,1.77397,1.7787,204042428.0
2009-02-03 18:00:00,1.77897,1.78017,1.77763,1.7781,214222445.0
2009-02-03 18:15:00,1.77819,1.78073,1.77807,1.77959,146385538.0
2009-02-03 18:30:00,1.77962,1.77991,1.77399,1.77433,264562525.0
2009-02-03 18:45:00,1.77435,1.77707,1.77243,1.77577,174143459.0
2009-02-03 19:00:00,1.77574,1.77779,1.7753,1.77556,385077021.0
2009-02-03 19:15:00,1.7757,1.77663,1.77446,1.77663,122573734.0
2009-02-03 19:30:00,1.7768,1.77739,1.77252,1.77299,176053293.0
2009-02-03 19:45:00,1.77317,1.77372,1.77108,1.77367,100354604.0
2009-02-03 20:00:00,1.77383,1.77807,1.77381,1.77807,243338204.0
2009-02-03 20:15:00,1.77807,1.77871,1.7762,1.7762,124509221.0
2009-02-03 20:30:00,1.77598,1.77899,1.77538,1.77899,182069400.0
2009-02-03 20:45:00,1.77901,1.78101,1.77728,1.78093,81641749.0
2009-02-03 21:00:00,1.78078,1.78139,1.77918,1.77935,107583991.0
2009-02-03 21:15:00,1.77957,1.77989,1.77805,1.77949,249947419.0
2009-02-03 21:30:00,1.77955,1.78116,1.77886,1.77893,112212570.0
2009-02-03 21:45:00,1.77901,1.78142,1.77868,1.78092,115072799.0
2009-02-03 22:00:00,1.78088,1.78088,1.77871,1.77969,55463672.0
2009-02-03 22:15:00,1.77974,1.78202,1.77853,1.78123,148175472.0
2009-02-03 22:30:00,1.78138,1.78153,1.77823,1.7784,143058609.0
2009-02-03 22:45:00,1.77863,1.77949,1.77753,1.77938,156112733.0
2009-02-03 23:00:00,1.7794,1.78046,1.77863,1.7802,155778652.0
2009-02-03 23:15:00,1.78023,1.7809,1.77825,1.7783,183946029.0
2009-02-03 23:30:00,1.77835,1.77858,1.77581,1.77858,165247164.0
2009-02-03 23:45:00,1.77864,1.77896,1.77678,1.77678,149809844.0
2009-02-04 00:00:00,1.77671,1.77767,1.77623,1.77742,144646461.0
2009-02-04 00:15:00,1.77749,1.77828,1.777,1.77799,151578519.0
2009-02-04 00:30:00,1.77781,1.77871,1.77645,1.77683,171702801.0
2009-02-04 00:45:00,1.77669,1.77787,1.77593,1.77608,172087253.0
2009-02-04 01:00:00,1.77624,1.77743,1.77587,1.77647,158104643.0
2009-02-04 01:15:00,1.77645,1.77953,1.77594,1.77908,103677568.0
2009-02-04 01:30:00,1.77906,1.77953,1.77692,1.77792,276208840.0
2009-02-04 01:45:00,1.77804,1.77841,1.7767,1.7779,117811433.0
2009-02-04 02:00:00,1.77801,1.77871,1.77466,1.77565,119395007.0
2009-02-04 02:15:00,1.77563,1.77673,1.77449,1.77668,279817728.0
2009-02-04 02:30:00,1.77673,1.77797,1.77573,1.77573,103622234.0
2009-02-04 02:45:00,1.77558,1.77829,1.7753,1.77605,158986954.0
2009-02-04 03:00:00,1.77586,1.77586,1.7744,1.77479,178332124.0
2009-02-04 03:15:00,1.77458,1.77494,1.77296,1.77303,170856717.0
2009-02-04 03:30:00,1.77296,1.77494,1.77289,1.77418,149320631.0
2009-02-04 03:45:00,1.77405,1.77414,1.77196,1.77354,142310344.0
2009-02-04 04:00:00,1.77348,1.77416,1.77188,1.77416,151101505.0
2009-02-04 04:15:00,1.77407,1.77476,1.77275,1.77275,167097722.0
2009-02-04 04:30:00,1.77262,1.77262,1.77033,1.77088,184780407.0
2009-02-04 04:45:00,1.77084,1.77199,1.77013,1.77122,153089203.0
2009-02-04 05:00:00,1.77128,1.77234,1.7706,1.77116,157129892.0
2009-02-04 05:15:00,1.77104,1.77218,1.77075,1.77097,144435713.0
2009-02-04 05:30:00,1.77084,1.77159,1.76926,1.76959,145061554.0
2009-02-04 05:45:00,1.76946,1.7714,1.76898,1.7714,54961810.0
2009-02-04 06:00:00,1.77157,1.77181,1.77097,1.77125,107430685.0
2009-02-04 06:15:00,1.77106,1.77117,1.76952,1.76989,114989625.0
2009-02-04 06:30:00,1.76999,1.7716,1.76993,1.77128,261404828.0
2009-02-04 06:45:00,1.77113,1.77169,1.77042,1.77169,105575965.0
2009-02-04 07:00:00,1.77182,1.77328,1.77025,1.77318,81001712.0
2009-02-04 07:15:00,1.77316,1.77316,1.7717,1.77221,179954578.0
2009-02-04 07:30:00,1.77224,1.77281,1.77088,1.77281,125814442.0
2009-02-04 07:45:00,1.77277,1.77411,1.77262,1.77334,238466912.0
2009-02-04 08:00:00,1.77325,1.77453,1.77181,1.77193,98688307.0
2009-02-04 08:15:00,1.77204,1.77367,1.77153,1.77253,175789049.0
2009-02-04 08:30:00,1.77256,1.77554,1.77256,1.7738,124626030.0
2009-02-04 08:45:00,1.77367,1.77466,1.77151,1.77293,376136536.0
2009-02-04 09:00:00,1.77281,1.77456,1.77231,1.77381,174335447.0
2009-02-04 09:15:00,1.7737,1.77494,1.77304,1.77404,267489016.0
2009-02-04 09:30:00,1.77408,1.7776,1.77402,1.77645,148370580.0
2009-02-04 09:45:00,1.77628,1.77963,1.77537,1.77773,218893624.0
2009-02-04 10:00:00,1.77798,1.7824,1.77798,1.78035,200103127.0
2009-02-04 10:15:00,1.78037,1.78381,1.78037,1.7838,275890609.0
2009-02-04 10:30:00,1.78372,1.78407,1.78085,1.78085,104642142.0
2009-02-04 10:45:00,1.7809,1.78209,1.77832,1.77931,179187010.0
2009-02-04 11:00:00,1.77937,1.78544,1.77937,1.78544,162947077.0
2009-02-04 11:15:00,1.78551,1.78795,1.78429,1.78545,614140007.0
2009-02-04 11:30:00,1.78527,1.78608,1.78468,1.78483,163440684.0
2009-02-04 11:45:00,1.78484,1.78496,1.78201,1.78201,259249799.0
2009-02-04 12:00:00,1.78198,1.78198,1.77682,1.7793,398513705.0
2009-02-04 12:15:00,1.77923,1.78153,1.77797,1.77857,261681002.0
2009-02-04 12:30:00,1.77845,1.77996,1.77698,1.77973,408222624.0
2009-02-04 12:45:00,1.77959,1.78108,1.77879,1.77937,113812016.0
2009-02-04 13:00:00,1.77911,1.77946,1.77658,1.77679,138496936.0
2009-02-04 13:15:00,1.77701,1.78084,1.77701,1.7793,218063727.0
2009-02-04 13:30:00,1.77925,1.78181,1.77833,1.78014,272571417.0
2009-02-04 13:45:00,1.78002,1.78171,1.77952,1.77952,127675040.0
2009-02-04 14:00:00,1.7798,1.78209,1.77785,1.78194,210543785.0
2009-02-04 14:15:00,1.78193,1.78208,1.78073,1.78148,111201262.0
2009-02-04 14:30:00,1.78167,1.78542,1.78027,1.78542,154423171.0
2009-02-04 14:45:00,1.78541,1.79009,1.78541,1.78926,192520543.0
2009-02-04 15:00:00,1.7891,1.79044,1.7879,1.7904,151512284.0
2009-02-04 15:15:00,1.7902,1.79214,1.78909,1.79115,139340508.0
2009-02-04 15:30:00,1.79129,1.79314,1.78706,1.78706,106333519.0
2009-02-04 15:45:00,1.7869,1.78693,1.78195,1.78236,173939399.0
2009-02-04 16:00:00,1.78219,1.78273,1.78047,1.7817,229558895.0
2009-02-04 16:15:00,1.78166,1.78166,1.77929,1.78018,111681136.0
2009-02-04 16:30:00,1.78021,1.78185,1.77641,1.77641,273400666.0
2009-02-04 16:45:00,1.77628,1.77938,1.77326,1.77938,175710776.0
2009-02-04 17:00:00,1.77967,1.78191,1.77943,1.77943,154868189.0
2009-02-04 17:15:00,1.77928,1.7823,1.77905,1.78055,214958880.0
2009-02-04 17:30:00,1.78062,1.7841,1.78019,1.78356,225547057.0
2009-02-04 17:45:00,1.78337,1.78621,1.78295,1.78457,503350854.0
2009-02-04 18:00:00,1.78443,1.78485,1.77992,1.78091,152109238.0
2009-02-04 18:15:00,1.78104,1.78201,1.7787,1.7787,138050715.0
2009-02-04 18:30:00,1.77858,1.77858,1.77576,1.77576,422920747.0
2009-02-04 18:45:00,1.77572,1.77572,1.77322,1.77457,308873434.0
2009-02-04 19:00:00,1.7745,1.77961,1.77439,1.77918,129834457.0
2009-02-04 19:15:00,1.7791,1.77938,1.77719,1.77829,182222592.0
2009-02-04 19:30:00,1.77813,1.77871,1.77767,1.77851,143208796.0
2009-02-04 19:45:00,1.77837,1.77837,1.77716,1.77813,261990087.0
2009-02-04 20:00:00,1.77796,1.77805,1.77429,1.77466,207197620.0
2009-02-04 20:15:00,1.77473,1.77671,1.77431,1.7764,182542779.0
2009-02-04 20:30:00,1.77657,1.77721,1.7755,1.77643,161653258.0
2009-02-04 20:45:00,1.77651,1.77868,1.77618,1.77741,176515596.0
2009-02-04 21:00:00,1.77743,1.77998,1.77743,1.77934,141271538.0
2009-02-04 21:15:00,1.77949,1.78349,1.77949,1.78349,102071595.0
2009-02-04 21:30:00,1.78348,1.78348,1.78117,1.78233,96754888.0
2009-02-04 21:45:00,1.78241,1.78364,1.78011,1.78015,153305598.0
2009-02-04 22:00:00,1.78022,1.78304,1.78003,1.78304,222410203.0
2009-02-04 22:15:00,1.78302,1.78302,1.7795,1.7811,86628137.0
2009-02-04 22:30:00,1.781,1.78178,1.78013,1.78062,124411520.0
2009-02-04 22:45:00,1.78057,1.78239,1.78033,1.78049,126046169.0
2009-02-04 23:00:00,1.78049,1.78223,1.77972,1.77974,164486000.0
2009-02-04 23:15:00,1.77981,1.7804,1.779,1.7804,148749318.0
2009-02-04 23:30:00,1.78057,1.78222,1.78057,1.78199,112109643.0
2009-02-04 23:45:00,1.78207,1.78336,1.78177,1.78177,159743928.0
2009-02-05 00:00:00,1.78163,1.78163,1.78065,1.781,125913993.0
2009-02-05 00:15:00,1.7809,1.78228,1.77899,1.78165,269248255.0
2009-02-05 00:30:00,1.78185,1.78264,1.77982,1.78033,104653935.0
2009-02-05 00:45:00,1.7805,1.78073,1.77826,1.7789,151167626.0
2009-02-05 01:00:00,1.77892,1.78031,1.77884,1.77992,183418703.0
2009-02-05 01:15:00,1.77978,1.78029,1.77928,1.78004,179408043.0
2009-02-05 01:30:00,1.77995,1.78115,1.77864,1.77893,145086465.0
2009-02-05 01:45:00,1.7787,1.77992,1.7781,1.7783,127764564.0
2009-02-05 02:00:00,1.77839,1.78154,1.77839,1.77981,130030211.0
2009-02-05 02:15:00,1.77964,1.78042,1.77865,1.78038,145589128.0
2009-02-05 02:30:00,1.7805,1.7813,1.77729,1.77812,179440283.0
2009-02-05 02:45:00,1.77829,1.77957,1.77631,1.77803,177232291.0
2009-02-05 03:00:00,1.77797,1.77797,1.77568,1.77714,149166139.0
2009-02-05 03:15:00,1.77715,1.77792,1.77682,1.77736,104663280.0
2009-02-05 03:30:00,1.7774,1.77778,1.77633,1.77684,261235011.0
2009-02-05 03:45:00,1.77694,1.77939,1.77659,1.77881,121607764.0
2009-02-05 04:00:00,1.77875,1.77993,1.77827,1.77946,161419178.0
2009-02-05 04:15:00,1.77949,1.77964,1.77824,1.77856,111642844.0
2009-02-05 04:30:00,1.7787,1.7788,1.77611,1.77692,151694711.0
2009-02-05 04:45:00,1.77686,1.77828,1.77639,1.77742,158850008.0
2009-02-05 05:00:00,1.77757,1.7782,1.77739,1.77797,125094409.0
2009-02-05 05:15:00,1.77801,1.7785,1.77741,1.77831,126296830.0
2009-02-05 05:30:00,1.77838,1.78127,1.77833,1.78092,83754314.0
2009-02-05 05:45:00,1.78086,1.78144,1.77928,1.77928,220557243.0
2009-02-05 06:00:00,1.77917,1.77983,1.77829,1.77943,153124362.0
2009-02-05 06:15:00,1.77945,1.7795,1.77742,1.77945,95527174.0
2009-02-05 06:30:00,1.77959,1.78061,1.77787,1.77807,102653290.0
2009-02-05 06:45:00,1.77819,1.78074,1.77819,1.77962,146018231.0
2009-02-05 07:00:00,1.77951,1.78055,1.77914,1.78023,180123530.0
2009-02-05 07:15:00,1.78021,1.78154,1.78004,1.78113,163676642.0
2009-02-05 07:30:00,1.78113,1.78125,1.77916,1.77916,185515178.0
2009-02-05 07:45:00,1.77889,1.78009,1.77833,1.77956,199937606.0
2009-02-05 08:00:00,1.77968,1.77982,1.77715,1.77763,262976538.0
2009-02-05 08:15:00,1.77779,1.77816,1.77736,1.7776,141313230.0
2009-02-05 08:30:00,1.77755,1.77807,1.77505,1.7763,190372871.0
2009-02-05 08:45:00,1.77636,1.78004,1.77636,1.77954,128068908.0
2009-02-05 09:00:00,1.7795,1.7795,1.77568,1.77655,326328617.0
2009-02-05 09:15:00,1.77651,1.77873,1.77634,1.77796,434472062.0
2009-02-05 09:30:00,1.778,1.7784,1.77512,1.77792,144254712.0
2009-02-05 09:45:00,1.7778,1.77985,1.77684,1.7796,153572726.0
2009-02-05 10:00:00,1.77967,1.78128,1.77905,1.7805,504171821.0
2009-02-05 10:15:00,1.78065,1.7814,1.77856,1.77948,228812133.0
2009-02-05 10:30:00,1.77942,1.78069,1.7774,1.77873,220476340.0
2009-02-05 10:45:00,1.77862,1.77995,1.7765,1.77956,155202712.0
2009-02-05 11:00:00,1.77959,1.78271,1.77618,1.77626,181698444.0
2009-02-05 11:15:00,1.77623,1.77623,1.77116,1.77201,264559458.0
2009-02-05 11:30:00,1.77205,1.7761,1.77205,1.77545,113956583.0
2009-02-05 11:45:00,1.7754,1.77769,1.77415,1.77728,234233903.0
2009-02-05 12:00:00,1.77732,1.7801,1.77668,1.7801,177266870.0
2009-02-05 12:15:00,1.78037,1.78375,1.78037,1.78135,109338490.0
2009-02-05 12:30:00,1.78116,1.78309,1.78011,1.78156,141890496.0
2009-02-05 12:45:00,1.7817,1.78528,1.7817,1.78356,147617654.0
2009-02-05 13:00:00,1.78352,1.78355,1.78052,1.78128,191401964.0
2009-02-05 13:15:00,1.78136,1.78475,1.78124,1.78475,157264245.0
2009-02-05 13:30:00,1.78479,1.78578,1.78231,1.78255,111905402.0
2009-02-05 13:45:00,1.78251,1.78251,1.77875,1.78171,219268083.0
2009-02-05 14:00:00,1.78148,1.78912,1.78148,1.78912,126858764.0
2009-02-05 14:15:00,1.78915,1.79533,1.78915,1.79441,281161276.0
2009-02-05 14:30:00,1.79441,1.79809,1.79438,1.79481,212767446.0
2009-02-05 14:45:00,1.79475,1.79855,1.79368,1.79855,134294343.0
2009-02-05 15:00:00,1.79858,1.80168,1.79858,1.7997,117332212.0
2009-02-05 15:15:00,1.7995,1.80245,1.79621,1.79733,424551525.0
2009-02-05 15:30:00,1.79724,1.79771,1.7935,1.79485,250956705.0
2009-02-05 15:45:00,1.79481,1.79648,1.79223,1.79648,386658809.0
2009-02-05 16:00:00,1.79651,1.79886,1.79559,1.7966,263151730.0
2009-02-05 16:15:00,1.79682,1.80013,1.7951,1.7951,156245385.0
2009-02-05 16:30:00,1.7952,1.7969,1.7943,1.79527,608530774.0
2009-02-05 16:45:00,1.79528,1.79729,1.79506,1.79729,157964664.0
2009-02-05 17:00:00,1.79732,1.80131,1.79732,1.79877,177991784.0
2009-02-05 17:15:00,1.79868,1.80305,1.79853,1.80294,106145519.0
2009-02-05 17:30:00,1.8031,1.80342,1.80044,1.80185,282190143.0
2009-02-05 17:45:00,1.80183,1.80183,1.79693,1.79711,209791373.0
2009-02-05 18:00:00,1.79715,1.80058,1.79715,1.79879,215916431.0
2009-02-05 18:15:00,1.7989,1.80197,1.7984,1.80197,154126473.0
2009-02-05 18:30:00,1.80201,1.80374,1.79999,1.79999,265112096.0
2009-02-05 18:45:00,1.80001,1.80105,1.79829,1.79924,175441724.0
2009-02-05 19:00:00,1.7995,1.80329,1.79925,1.80258,371524495.0
2009-02-05 19:15:00,1.80272,1.80272,1.79786,1.79786,124779514.0
2009-02-05 19:30:00,1.79797,1.79805,1.79607,1.7971,179728938.0
2009-02-05 19:45:00,1.79721,1.79754,1.79387,1.79387,99095685.0
2009-02-05 20:00:00,1.79395,1.79395,1.79146,1.79329,240010043.0
2009-02-05 20:15:00,1.79338,1.79516,1.79231,1.79398,125768809.0
2009-02-05 20:30:00,1.79397,1.79484,1.79222,1.79222,184111532.0
2009-02-05 20:45:00,1.79215,1.7935,1.79124,1.79336,81320098.0
2009-02-05 21:00:00,1.79326,1.79737,1.79282,1.79737,105233454.0
2009-02-05 21:15:00,1.79753,1.80164,1.79719,1.80142,257798909.0
2009-02-05 21:30:00,1.80124,1.80124,1.79775,1.79839,112281939.0
2009-02-05 21:45:00,1.79851,1.79917,1.79688,1.79688,106778200.0
2009-02-05 22:00:00,1.79686,1.79728,1.7953,1.79636,55229620.0
2009-02-05 22:15:00,1.79639,1.79673,1.7951,1.79571,143487180.0
2009-02-05 22:30:00,1.79559,1.79742,1.79503,1.79742,142362437.0
2009-02-05 22:45:00,1.79759,1.80088,1.79759,1.80088,156053233.0
2009-02-05 23:00:00,1.80093,1.80131,1.79963,1.80078,155351665.0
2009-02-05 23:15:00,1.8006,1.80217,1.79947,1.80212,179262335.0
2009-02-05 23:30:00,1.80227,1.80229,1.80008,1.80127,169240026.0
2009-02-05 23:45:00,1.80159,1.80247,1.79931,1.79934,156173860.0
2009-02-06 00:00:00,1.79935,1.80221,1.79935,1.80125,135817748.0
2009-02-06 00:15:00,1.80147,1.80175,1.79979,1.8004,145475573.0
2009-02-06 00:30:00,1.80036,1.80124,1.79987,1.80001,176986757.0
2009-02-06 00:45:00,1.80013,1.80192,1.79965,1.80145,175295135.0
2009-02-06 01:00:00,1.80143,1.80355,1.80066,1.80285,150358479.0
2009-02-06 01:15:00,1.80283,1.80292,1.80026,1.80225,101455286.0
2009-02-06 01:30:00,1.80227,1.80252,1.80035,1.80104,276562230.0
2009-02-06 01:45:00,1.80113,1.80124,1.79934,1.79965,119151969.0
2009-02-06 02:00:00,1.79941,1.80055,1.79918,1.80036,155594939.0
2009-02-06 02:15:00,1.80034,1.80234,1.79945,1.80207,168438154.0
2009-02-06 02:30:00,1.80198,1.80224,1.80084,1.80148,173806597.0
2009-02-06 02:45:00,1.80153,1.8026,1.80078,1.80134,153736848.0
2009-02-06 03:00:00,1.80145,1.80319,1.8013,1.80259,157410191.0
2009-02-06 03:15:00,1.8024,1.80339,1.80173,1.80339,139987750.0
2009-02-06 03:30:00,1.80333,1.80356,1.80286,1.80356,143341602.0
2009-02-06 03:45:00,1.80343,1.80419,1.80293,1.8035,57647507.0
2009-02-06 04:00:00,1.80353,1.80355,1.80125,1.80199,106771434.0
2009-02-06 04:15:00,1.80213,1.80364,1.80188,1.80327,111496456.0
2009-02-06 04:30:00,1.80329,1.80428,1.80289,1.80428,255159811.0
2009-02-06 04:45:00,1.80429,1.80469,1.80264,1.80343,106913312.0
2009-02-06 05:00:00,1.80332,1.80528,1.8022,1.80527,82380729.0
2009-02-06 05:15:00,1.80526,1.80602,1.80501,1.8056,183501059.0
2009-02-06 05:30:00,1.8056,1.80613,1.80466,1.80566,127570580.0
2009-02-06 05:45:00,1.80552,1.80619,1.80486,1.80566,234578928.0
2009-02-06 06:00:00,1.80552,1.80628,1.80483,1.80497,99567904.0
2009-02-06 06:15:00,1.80487,1.80526,1.80376,1.80376,174002793.0
2009-02-06 06:30:00,1.80353,1.80424,1.80255,1.80424,125470307.0
2009-02-06 06:45:00,1.80427,1.80437,1.80345,1.80347,370273172.0
2009-02-06 07:00:00,1.80347,1.80609,1.8033,1.80522,180260167.0
2009-02-06 07:15:00,1.8052,1.80703,1.8052,1.80577,258893676.0
2009-02-06 07:30:00,1.80567,1.80686,1.80512,1.80678,150888266.0
2009-02-06 07:45:00,1.80673,1.80687,1.80438,1.80475,217501390.0
2009-02-06 08:00:00,1.80491,1.80666,1.80481,1.80653,212023631.0
2009-02-06 08:15:00,1.80642,1.80698,1.80587,1.80684,284974800.0
2009-02-06 08:30:00,1.80654,1.80716,1.80569,1.80583,103957495.0
2009-02-06 08:45:00,1.80571,1.80891,1.80512,1.8085,189284836.0
2009-02-06 09:00:00,1.80855,1.812,1.80836,1.8114,156963005.0
2009-02-06 09:15:00,1.81139,1.81545,1.80991,1.81545,606433759.0
2009-02-06 09:30:00,1.81531,1.81785,1.81442,1.81785,161377602.0
2009-02-06 09:45:00,1.81792,1.82322,1.81792,1.82318,266100585.0
2009-02-06 10:00:00,1.82316,1.82354,1.82029,1.82071,388241615.0
2009-02-06 10:15:00,1.82064,1.82373,1.82017,1.82192,250277504.0
2009-02-06 10:30:00,1.82189,1.82344,1.82028,1.82028,420115055.0
2009-02-06 10:45:00,1.82018,1.82142,1.81941,1.82062,115779000.0
2009-02-06 11:00:00,1.82089,1.82701,1.82089,1.82678,138028804.0
2009-02-06 11:15:00,1.82669,1.82669,1.8194,1.82032,219955260.0
2009-02-06 11:30:00,1.82026,1.82133,1.81781,1.81931,268379042.0
2009-02-06 11:45:00,1.81928,1.82057,1.81915,1.82021,126646778.0
2009-02-06 12:00:00,1.82042,1.82241,1.81968,1.82222,214486231.0
2009-02-06 12:15:00,1.8221,1.82271,1.81937,1.82182,110885334.0
2009-02-06 12:30:00,1.82191,1.82463,1.8218,1.82325,156842782.0
2009-02-06 12:45:00,1.82321,1.82321,1.81855,1.81917,188592761.0
2009-02-06 13:00:00,1.81927,1.82205,1.81927,1.82122,148045554.0
2009-02-06 13:15:00,1.82113,1.82252,1.81947,1.81963,145624667.0
2009-02-06 13:30:00,1.81958,1.82033,1.8178,1.81919,111813342.0
2009-02-06 13:45:00,1.81904,1.82087,1.8184,1.8207,170671000.0
2009-02-06 14:00:00,1.82073,1.83378,1.82073,1.83303,240621264.0
2009-02-06 14:15:00,1.83323,1.83514,1.83158,1.83508,111923003.0
2009-02-06 14:30:00,1.83506,1.83719,1.83445,1.83445,256809544.0
2009-02-06 14:45:00,1.83448,1.83474,1.83207,1.83322,181375858.0
2009-02-06 15:00:00,1.83328,1.83625,1.83328,1.83624,152549208.0
2009-02-06 15:15:00,1.83635,1.83698,1.8342,1.83465,221018943.0
2009-02-06 15:30:00,1.83477,1.83786,1.82956,1.83008,226256622.0
2009-02-06 15:45:00,1.83011,1.83599,1.82813,1.83561,490475758.0
2009-02-06 16:00:00,1.83582,1.83617,1.83117,1.83117,154214104.0
2009-02-06 16:15:00,1.83108,1.83108,1.82693,1.8277,143355356.0
2009-02-06 16:30:00,1.82782,1.83071,1.82782,1.82847,449396149.0
2009-02-06 16:45:00,1.8285,1.83006,1.82707,1.83006,316998329.0
2009-02-06 17:00:00,1.83021,1.83153,1.82747,1.83084,132151302.0
2009-02-06 17:15:00,1.83078,1.83164,1.82867,1.8295,188231862.0
2009-02-06 17:30:00,1.8295,1.83281,1.82928,1.83082,140056345.0
2009-02-06 17:45:00,1.83069,1.83131,1.82915,1.83063,258045597.0
2009-02-06 18:00:00,1.83065,1.83157,1.82844,1.82958,199537827.0
2009-02-06 18:15:00,1.82967,1.83141,1.82654,1.82802,178650073.0
2009-02-06 18:30:00,1.828,1.82884,1.82503,1.8277,163583567.0
2009-02-06 18:45:00,1.82769,1.82824,1.82612,1.82815,183468081.0
2009-02-06 19:00:00,1.82817,1.82855,1.82515,1.82604,150479028.0
2009-02-06 19:15:00,1.8261,1.82806,1.82514,1.82563,100195425.0
2009-02-06 19:30:00,1.8255,1.82836,1.82516,1.82637,95218395.0
2009-02-06 19:45:00,1.82634,1.82776,1.82537,1.82588,146812721.0
2009-02-06 20:00:00,1.82587,1.82587,1.82017,1.8205,213091542.0
2009-02-06 20:15:00,1.82048,1.82048,1.81561,1.81561,83150456.0
2009-02-06 20:30:00,1.81555,1.81658,1.81394,1.81504,126825515.0
2009-02-06 20:45:00,1.81512,1.8162,1.81354,1.81405,127661549.0
2009-02-06 21:00:00,1.81388,1.81483,1.81242,1.81242,162990506.0
2009-02-06 21:15:00,1.81236,1.81357,1.81185,1.81301,148412557.0
2009-02-06 21:30:00,1.8129,1.81474,1.81235,1.81337,110670624.0
2009-02-06 21:45:00,1.8133,1.81488,1.81316,1.81358,157870979.0
2009-02-06 22:00:00,1.81359,1.81385,1.81231,1.81325,117429789.0
2009-02-06 22:15:00,1.81306,1.81307,1.81099,1.81197,268517194.0
2009-02-06 22:30:00,1.81187,1.81426,1.81143,1.81426,102424475.0
2009-02-06 22:45:00,1.81425,1.81425,1.81147,1.81325,152070185.0
2009-02-06 23:00:00,1.81318,1.81318,1.81071,1.81188,175845260.0
2009-02-06 23:15:00,1.81175,1.81383,1.81167,1.81196,176478246.0
2009-02-06 23:30:00,1.81184,1.81188,1.80651,1.80697,145077062.0
2009-02-06 23:45:00,1.80672,1.80672,1.80185,1.80185,132008272.0
2009-02-09 00:00:00,1.80683,1.80683,1.80318,1.80541,146781014.0
2009-02-09 00:15:00,1.80522,1.80617,1.80417,1.80479,157582943.0
2009-02-09 00:30:00,1.80476,1.80609,1.80461,1.80548,152753871.0
2009-02-09 00:45:00,1.80533,1.80672,1.80396,1.80608,149087086.0
2009-02-09 01:00:00,1.80614,1.81117,1.8043,1.81116,168652382.0
2009-02-09 01:15:00,1.81103,1.81142,1.80776,1.80882,135064143.0
2009-02-09 01:30:00,1.80876,1.81025,1.8067,1.80694,153468065.0
2009-02-09 01:45:00,1.80688,1.8101,1.80688,1.8101,57549352.0
2009-02-09 02:00:00,1.80746,1.81013,1.80657,1.80959,55631153.0
2009-02-09 02:15:00,1.80981,1.81173,1.80958,1.8113,150853974.0
2009-02-09 02:30:00,1.81147,1.81172,1.80676,1.80676,136139282.0
2009-02-09 02:45:00,1.80688,1.8075,1.80054,1.80165,165035583.0
2009-02-09 03:00:00,1.8014,1.80278,1.8007,1.80278,148408812.0
2009-02-09 03:15:00,1.80292,1.80451,1.80246,1.80313,154365554.0
2009-02-09 03:30:00,1.80324,1.80452,1.80226,1.80303,161561756.0
2009-02-09 03:45:00,1.80309,1.8033,1.80125,1.80264,152205925.0
2009-02-09 04:00:00,1.80251,1.80512,1.80235,1.80432,133193762.0
2009-02-09 04:15:00,1.80442,1.80447,1.80083,1.80083,143299361.0
2009-02-09 04:30:00,1.80087,1.80496,1.80067,1.80416,180361107.0
2009-02-09 04:45:00,1.80426,1.80428,1.80123,1.80215,170616995.0
2009-02-09 05:00:00,1.80209,1.80328,1.8009,1.80328,177233571.0
2009-02-09 05:15:00,1.80341,1.80538,1.80306,1.80385,100902121.0
2009-02-09 05:30:00,1.80396,1.80547,1.80374,1.80471,266833771.0
2009-02-09 05:45:00,1.80461,1.80523,1.80207,1.80214,120726341.0
2009-02-09 06:00:00,1.80197,1.80226,1.79947,1.80039,158512649.0
2009-02-09 06:15:00,1.80045,1.80237,1.80045,1.80178,114283440.0
2009-02-09 06:30:00,1.80193,1.80463,1.80193,1.80278,154086290.0
2009-02-09 06:45:00,1.80284,1.80369,1.80275,1.80308,159751636.0
2009-02-09 07:00:00,1.80311,1.8039,1.80158,1.80203,125572075.0
2009-02-09 07:15:00,1.8022,1.80307,1.80137,1.80233,126720592.0
2009-02-09 07:30:00,1.80231,1.80231,1.79843,1.80114,83547565.0
2009-02-09 07:45:00,1.80121,1.80202,1.80002,1.80163,217572913.0
2009-02-09 08:00:00,1.80161,1.80215,1.79985,1.80178,145923689.0
2009-02-09 08:15:00,1.8017,1.80425,1.80112,1.80253,97554059.0
2009-02-09 08:30:00,1.80267,1.80531,1.80225,1.8042,103186677.0
2009-02-09 08:45:00,1.80403,1.80768,1.8034,1.80765,156961610.0
2009-02-09 09:00:00,1.80773,1.80931,1.80602,1.80645,184900265.0
2009-02-09 09:15:00,1.80638,1.80698,1.80298,1.80326,169765349.0
2009-02-09 09:30:00,1.8031,1.80602,1.80179,1.80568,179922801.0
2009-02-09 09:45:00,1.8058,1.80789,1.80559,1.80615,199683849.0
2009-02-09 10:00:00,1.80643,1.80788,1.80572,1.80619,259623453.0
2009-02-09 10:15:00,1.80618,1.80959,1.80618,1.80873,139227579.0
2009-02-09 10:30:00,1.80877,1.81458,1.8086,1.81412,191865511.0
2009-02-09 10:45:00,1.81408,1.81486,1.8129,1.81326,133264961.0
2009-02-09 11:00:00,1.81332,1.81808,1.81321,1.81805,305731680.0
2009-02-09 11:15:00,1.81785,1.81971,1.81733,1.81971,450431148.0
2009-02-09 11:30:00,1.81983,1.82049,1.81675,1.8173,141084428.0
2009-02-09 11:45:00,1.81736,1.82082,1.81736,1.81861,154238812.0
2009-02-09 12:00:00,1.8186,1.82064,1.81682,1.82017,480290964.0
2009-02-09 12:15:00,1.82023,1.8224,1.81927,1.82191,222743550.0
2009-02-09 12:30:00,1.82204,1.82348,1.82015,1.82304,215065069.0
2009-02-09 12:45:00,1.82285,1.82499,1.82175,1.82485,151554177.0
2009-02-09 13:00:00,1.82488,1.82922,1.82468,1.82876,176461216.0
2009-02-09 13:15:00,1.82873,1.82877,1.82491,1.82537,259076687.0
2009-02-09 13:30:00,1.82563,1.82942,1.82563,1.82942,113175315.0
2009-02-09 13:45:00,1.82937,1.83017,1.82772,1.82866,237011000.0
2009-02-09 14:00:00,1.82893,1.82925,1.827,1.82914,175279496.0
2009-02-09 14:15:00,1.82942,1.83076,1.82795,1.82979,113674631.0
2009-02-09 14:30:00,1.82985,1.83014,1.82268,1.82269,148987706.0
2009-02-09 14:45:00,1.82271,1.82793,1.82184,1.82735,148654416.0
2009-02-09 15:00:00,1.82751,1.83217,1.82751,1.83217,187312710.0
2009-02-09 15:15:00,1.83226,1.83353,1.82971,1.83179,160929246.0
2009-02-09 15:30:00,1.83183,1.8325,1.82894,1.82894,110112201.0
2009-02-09 15:45:00,1.8289,1.83095,1.82771,1.83067,225179222.0
2009-02-09 16:00:00,1.83076,1.83133,1.82192,1.82192,123380568.0
2009-02-09 16:15:00,1.82187,1.822,1.81905,1.82081,262566926.0
2009-02-09 16:30:00,1.8209,1.82563,1.82086,1.82315,229347475.0
2009-02-09 16:45:00,1.8232,1.82334,1.82116,1.82237,135852318.0
2009-02-09 17:00:00,1.82239,1.82297,1.82051,1.82066,113705879.0
2009-02-09 17:15:00,1.82069,1.82501,1.82069,1.82164,422561722.0
2009-02-09 17:30:00,1.8216,1.8216,1.81725,1.81725,261542692.0
2009-02-09 17:45:00,1.81714,1.81886,1.81556,1.81774,377019000.0
2009-02-09 18:00:00,1.81784,1.82357,1.81784,1.82357,258771744.0
2009-02-09 18:15:00,1.82357,1.8249,1.8203,1.82051,156134274.0
2009-02-09 18:30:00,1.82071,1.82084,1.81692,1.81957,578543475.0
2009-02-09 18:45:00,1.8195,1.81965,1.81792,1.81884,161558106.0
2009-02-09 19:00:00,1.8189,1.82052,1.81832,1.81832,188901237.0
2009-02-09 19:15:00,1.81803,1.81907,1.8168,1.81805,103027949.0
2009-02-09 19:30:00,1.81833,1.81966,1.81707,1.81966,291788994.0
2009-02-09 19:45:00,1.81985,1.82054,1.81803,1.81882,211517220.0
2009-02-09 20:00:00,1.81904,1.81943,1.81723,1.81848,217629680.0
2009-02-09 20:15:00,1.81857,1.82235,1.81799,1.82235,149740081.0
2009-02-09 20:30:00,1.82248,1.82357,1.81981,1.81996,248337883.0
2009-02-09 20:45:00,1.82005,1.82016,1.8169,1.81995,180461142.0
2009-02-09 21:00:00,1.82001,1.82045,1.81907,1.81991,368781835.0
2009-02-09 21:15:00,1.81997,1.82006,1.81757,1.81757,127036140.0
2009-02-09 21:30:00,1.81777,1.81831,1.81684,1.81778,172818510.0
2009-02-09 21:45:00,1.81783,1.81874,1.8166,1.81749,101268160.0
2009-02-09 22:00:00,1.81764,1.81779,1.81569,1.81641,239011439.0
2009-02-09 22:15:00,1.81647,1.81707,1.81543,1.81543,128833265.0
2009-02-09 22:30:00,1.81535,1.8155,1.81259,1.81377,179625713.0
2009-02-09 22:45:00,1.81389,1.81413,1.81125,1.8125,83707097.0
2009-02-09 23:00:00,1.81245,1.8139,1.81233,1.81281,107788597.0
2009-02-09 23:15:00,1.81295,1.813,1.81078,1.81095,262949114.0
2009-02-09 23:30:00,1.81096,1.81422,1.8109,1.81348,113094050.0
2009-02-09 23:45:00,1.81355,1.81359,1.81228,1.81281,103798792.0
2009-02-10 00:00:00,1.81271,1.81462,1.81207,1.81207,57037051.0
2009-02-10 00:15:00,1.81201,1.81201,1.8089,1.80912,140047357.0
2009-02-10 00:30:00,1.80929,1.8127,1.80929,1.81112,141726711.0
2009-02-10 00:45:00,1.81136,1.81256,1.81118,1.81227,159230893.0
2009-02-10 01:00:00,1.81205,1.8128,1.8118,1.81266,156091598.0
2009-02-10 01:15:00,1.81272,1.8137,1.81158,1.81238,165173219.0
2009-02-10 01:30:00,1.81238,1.81367,1.81175,1.8119,164063160.0
2009-02-10 01:45:00,1.81199,1.81199,1.8086,1.81004,156489399.0
2009-02-10 02:00:00,1.81119,1.81221,1.80963,1.8108,155943088.0
2009-02-10 02:15:00,1.81069,1.81132,1.80841,1.80891,165957006.0
2009-02-10 02:30:00,1.80877,1.8111,1.80624,1.81064,162476653.0
2009-02-10 02:45:00,1.8104,1.81512,1.8104,1.81359,155287793.0
2009-02-10 03:00:00,1.81363,1.81433,1.81122,1.81418,160320673.0
2009-02-10 03:15:00,1.81396,1.81648,1.81212,1.81553,132046850.0
2009-02-10 03:30:00,1.81545,1.81645,1.81383,1.81446,141480612.0
2009-02-10 03:45:00,1.81451,1.81476,1.81072,1.81236,56669232.0
2009-02-10 04:00:00,1.81225,1.81344,1.81116,1.81344,103599849.0
2009-02-10 04:15:00,1.81336,1.81664,1.81195,1.81585,116980135.0
2009-02-10 04:30:00,1.81591,1.8161,1.81317,1.81317,269968434.0
2009-02-10 04:45:00,1.8129,1.813,1.81108,1.81267,105457081.0
2009-02-10 05:00:00,1.81276,1.81417,1.8119,1.81354,84794070.0
2009-02-10 05:15:00,1.81341,1.81741,1.81302,1.81588,175910858.0
2009-02-10 05:30:00,1.81585,1.81585,1.81266,1.81335,130482337.0
2009-02-10 05:45:00,1.8132,1.8132,1.81063,1.81165,229906223.0
2009-02-10 06:00:00,1.81157,1.81298,1.81134,1.81277,98318225.0
2009-02-10 06:15:00,1.81273,1.81408,1.8112,1.81175,173416322.0
2009-02-10 06:30:00,1.81181,1.8157,1.81181,1.81482,123227890.0
2009-02-10 06:45:00,1.81475,1.8154,1.81367,1.81387,366214281.0
2009-02-10 07:00:00,1.81388,1.81434,1.81183,1.81327,175362515.0
2009-02-10 07:15:00,1.81316,1.81389,1.81285,1.81298,260644996.0
2009-02-10 07:30:00,1.81303,1.81646,1.81303,1.81606,147585361.0
2009-02-10 07:45:00,1.81589,1.81733,1.81296,1.81405,229843635.0
2009-02-10 08:00:00,1.81384,1.81384,1.81193,1.81304,217049109.0
2009-02-10 08:15:00,1.81317,1.81401,1.81174,1.81197,285995754.0
2009-02-10 08:30:00,1.81174,1.81505,1.81159,1.81363,101259960.0
2009-02-10 08:45:00,1.81382,1.81634,1.81325,1.81567,193403070.0
2009-02-10 09:00:00,1.81561,1.81634,1.81419,1.81587,169652113.0
2009-02-10 09:15:00,1.81582,1.81582,1.81193,1.81416,561005726.0
2009-02-10 09:30:00,1.8141,1.81603,1.81382,1.81603,159259962.0
2009-02-10 09:45:00,1.81614,1.81761,1.81487,1.81611,266299410.0
2009-02-10 10:00:00,1.81618,1.81797,1.81509,1.81782,388679152.0
2009-02-10 10:15:00,1.8178,1.81799,1.81434,1.81434,255990098.0
2009-02-10 10:30:00,1.81435,1.81542,1.81187,1.81291,423028370.0
2009-02-10 10:45:00,1.81305,1.81464,1.81149,1.81411,112864611.0
2009-02-10 11:00:00,1.81382,1.81629,1.81159,1.81477,133327995.0
2009-02-10 11:15:00,1.81501,1.82359,1.81501,1.8235,238457913.0
2009-02-10 11:30:00,1.8232,1.8232,1.81795,1.82251,275347919.0
2009-02-10 11:45:00,1.82239,1.82426,1.8216,1.82203,120689072.0
2009-02-10 12:00:00,1.82205,1.82227,1.8197,1.82035,221766230.0
2009-02-10 12:15:00,1.82067,1.82107,1.81788,1.81813,110017626.0
2009-02-10 12:30:00,1.81816,1.81959,1.81459,1.81569,165218210.0
2009-02-10 12:45:00,1.81578,1.8186,1.81578,1.81582,186466885.0
2009-02-10 13:00:00,1.8158,1.81784,1.81515,1.81784,146540657.0
2009-02-10 13:15:00,1.81792,1.81883,1.81697,1.81697,154549019.0
2009-02-10 13:30:00,1.81691,1.8174,1.81504,1.81504,115600576.0
2009-02-10 13:45:00,1.81484,1.81556,1.81301,1.81374,170014114.0
2009-02-10 14:00:00,1.81359,1.81377,1.80916,1.80916,230990012.0
2009-02-10 14:15:00,1.80911,1.80922,1.80699,1.80919,113987889.0
2009-02-10 14:30:00,1.80924,1.81068,1.80924,1.80968,265906140.0
2009-02-10 14:45:00,1.80971,1.81162,1.80861,1.81157,172423077.0
2009-02-10 15:00:00,1.81171,1.81215,1.80838,1.80989,156671482.0
2009-02-10 15:15:00,1.80991,1.80991,1.80519,1.80681,216686312.0
2009-02-10 15:30:00,1.80665,1.80701,1.80471,1.80532,231939162.0
2009-02-10 15:45:00,1.80552,1.80658,1.80439,1.8045,467753956.0
2009-02-10 16:00:00,1.80455,1.81058,1.80448,1.81042,153205188.0
2009-02-10 16:15:00,1.8103,1.81123,1.80494,1.80573,135442429.0
2009-02-10 16:30:00,1.80597,1.80681,1.8043,1.8051,438933066.0
2009-02-10 16:45:00,1.80488,1.80488,1.79949,1.80009,316940532.0
2009-02-10 17:00:00,1.80012,1.80227,1.7991,1.80181,130679184.0
2009-02-10 17:15:00,1.80174,1.8021,1.79863,1.80148,183014490.0
2009-02-10 17:30:00,1.80145,1.8042,1.79923,1.80391,138681242.0
2009-02-10 17:45:00,1.80368,1.80368,1.79642,1.79676,269898279.0
2009-02-10 18:00:00,1.79669,1.79672,1.79339,1.79672,196467573.0
2009-02-10 18:15:00,1.79682,1.79883,1.79549,1.79751,177399048.0
2009-02-10 18:30:00,1.79784,1.80254,1.79784,1.80035,167793985.0
2009-02-10 18:45:00,1.80057,1.80192,1.79962,1.80047,182746611.0
2009-02-10 19:00:00,1.80053,1.80203,1.79761,1.80088,156282395.0
2009-02-10 19:15:00,1.80095,1.80384,1.80075,1.80212,102849211.0
2009-02-10 19:30:00,1.80204,1.80223,1.79906,1.80124,98813055.0
2009-02-10 19:45:00,1.8013,1.80208,1.80064,1.80064,152212624.0
2009-02-10 20:00:00,1.80041,1.80041,1.79643,1.79716,211650930.0
2009-02-10 20:15:00,1.79691,1.79983,1.79671,1.79696,84191458.0
2009-02-10 20:30:00,1.79686,1.79707,1.79443,1.79485,123673187.0
2009-02-10 20:45:00,1.7948,1.79592,1.79283,1.79459,124022820.0
2009-02-10 21:00:00,1.79442,1.79998,1.79412,1.79998,157697174.0
2009-02-10 21:15:00,1.80001,1.80653,1.80001,1.80552,154811895.0
2009-02-10 21:30:00,1.80568,1.80746,1.80395,1.80493,116557967.0
2009-02-10 21:45:00,1.80519,1.80855,1.80473,1.80806,153490772.0
2009-02-10 22:00:00,1.80799,1.80803,1.8042,1.80468,118055716.0
2009-02-10 22:15:00,1.80458,1.80575,1.80318,1.80493,267320778.0
2009-02-10 22:30:00,1.80493,1.80775,1.80469,1.80775,100742393.0
2009-02-10 22:45:00,1.8078,1.80838,1.80654,1.80722,169216517.0
2009-02-10 23:00:00,1.80727,1.80779,1.80604,1.80754,170227763.0
2009-02-10 23:15:00,1.80746,1.80815,1.80692,1.8074,183527483.0
2009-02-10 23:30:00,1.80722,1.80852,1.80666,1.80744,144693249.0
2009-02-10 23:45:00,1.80749,1.80856,1.80645,1.80738,133750324.0
2009-02-11 00:00:00,1.80745,1.80761,1.806,1.80647,155572792.0
2009-02-11 00:15:00,1.80668,1.80722,1.80514,1.80514,165548772.0
2009-02-11 00:30:00,1.80511,1.80707,1.80493,1.80664,153693089.0
2009-02-11 00:45:00,1.80652,1.80768,1.80535,1.80694,147560018.0
2009-02-11 01:00:00,1.80711,1.80711,1.80398,1.80458,163623913.0
2009-02-11 01:15:00,1.80445,1.80572,1.80425,1.80572,131763322.0
2009-02-11 01:30:00,1.80566,1.80766,1.80566,1.80614,146533888.0
2009-02-11 01:45:00,1.80615,1.80776,1.80615,1.80776,57666147.0
2009-02-11 02:00:00,1.80661,1.80696,1.80501,1.80501,55816735.0
2009-02-11 02:15:00,1.80488,1.80488,1.80229,1.803,145536879.0
2009-02-11 02:30:00,1.8031,1.80417,1.79941,1.79941,130173360.0
2009-02-11 02:45:00,1.7995,1.79951,1.79767,1.79906,160449762.0
2009-02-11 03:00:00,1.79908,1.80164,1.79863,1.80055,147632534.0
2009-02-11 03:15:00,1.80072,1.8022,1.79997,1.80194,154801491.0
2009-02-11 03:30:00,1.80201,1.80323,1.8018,1.80311,160627191.0
2009-02-11 03:45:00,1.80325,1.80352,1.80187,1.80334,155850167.0
2009-02-11 04:00:00,1.80347,1.80401,1.80242,1.80248,138005301.0
2009-02-11 04:15:00,1.80258,1.80364,1.80209,1.80218,146923896.0
2009-02-11 04:30:00,1.80223,1.80418,1.80202,1.80354,182344898.0
2009-02-11 04:45:00,1.80353,1.80353,1.80124,1.80172,166583210.0
2009-02-11 05:00:00,1.80169,1.80266,1.80113,1.80251,178532100.0
2009-02-11 05:15:00,1.8027,1.80302,1.80136,1.80263,99215376.0
2009-02-11 05:30:00,1.80264,1.80359,1.801,1.80359,272490087.0
2009-02-11 05:45:00,1.80369,1.80375,1.80257,1.80342,118837106.0
2009-02-11 06:00:00,1.80352,1.80369,1.80055,1.80152,149471876.0
2009-02-11 06:15:00,1.8016,1.80179,1.80086,1.80165,116834572.0
2009-02-11 06:30:00,1.8017,1.80461,1.8016,1.80322,156561044.0
2009-02-11 06:45:00,1.80317,1.80317,1.801,1.80172,156305018.0
2009-02-11 07:00:00,1.80175,1.80225,1.80117,1.8019,120840021.0
2009-02-11 07:15:00,1.80193,1.8028,1.79995,1.79995,126682079.0
2009-02-11 07:30:00,1.79995,1.80028,1.79587,1.79587,85298016.0
2009-02-11 07:45:00,1.79573,1.79573,1.79042,1.791,208799936.0
2009-02-11 08:00:00,1.79105,1.79241,1.78901,1.79241,155217044.0
2009-02-11 08:15:00,1.7924,1.79429,1.79145,1.79262,97179293.0
2009-02-11 08:30:00,1.79259,1.79393,1.78964,1.79105,99487444.0
2009-02-11 08:45:00,1.79116,1.79263,1.78963,1.78963,156571715.0
2009-02-11 09:00:00,1.78961,1.79251,1.78825,1.79244,192292735.0
2009-02-11 09:15:00,1.79237,1.79237,1.78927,1.79104,169404000.0
2009-02-11 09:30:00,1.79106,1.79391,1.78991,1.7939,183253280.0
2009-02-11 09:45:00,1.79387,1.79452,1.79113,1.79168,196745500.0
2009-02-11 10:00:00,1.79166,1.79326,1.79058,1.79326,277231586.0
2009-02-11 10:15:00,1.79331,1.79639,1.79283,1.79639,136305111.0
2009-02-11 10:30:00,1.79641,1.79916,1.79641,1.79745,183181616.0
2009-02-11 10:45:00,1.79753,1.79868,1.79672,1.79672,131066958.0
2009-02-11 11:00:00,1.7967,1.79773,1.79566,1.79635,313948660.0
2009-02-11 11:15:00,1.79603,1.79704,1.7924,1.7924,436157145.0
2009-02-11 11:30:00,1.79233,1.80114,1.79233,1.80114,129633200.0
2009-02-11 11:45:00,1.80125,1.8017,1.79936,1.80102,156321135.0
2009-02-11 12:00:00,1.80091,1.80094,1.79892,1.80062,473933188.0
2009-02-11 12:15:00,1.80082,1.80635,1.80066,1.80392,228664785.0
2009-02-11 12:30:00,1.80408,1.80445,1.79419,1.79422,213887622.0
2009-02-11 12:45:00,1.79411,1.79412,1.78594,1.78594,153610451.0
2009-02-11 13:00:00,1.78589,1.78801,1.78438,1.78749,174591578.0
2009-02-11 13:15:00,1.78746,1.78842,1.78638,1.78781,267361555.0
2009-02-11 13:30:00,1.78785,1.79268,1.78785,1.79216,110684848.0
2009-02-11 13:45:00,1.79221,1.79221,1.78798,1.78798,228397194.0
2009-02-11 14:00:00,1.78795,1.79026,1.78781,1.78941,171587348.0
2009-02-11 14:15:00,1.78957,1.79185,1.78709,1.78913,121337928.0
2009-02-11 14:30:00,1.78925,1.78999,1.7873,1.78791,155286116.0
2009-02-11 14:45:00,1.78812,1.79527,1.788,1.79337,144708796.0
2009-02-11 15:00:00,1.79333,1.79404,1.7916,1.79357,182415337.0
2009-02-11 15:15:00,1.79358,1.79569,1.79246,1.79569,158878808.0
2009-02-11 15:30:00,1.79582,1.80016,1.79582,1.79818,111118442.0
2009-02-11 15:45:00,1.79805,1.80278,1.79725,1.80165,218174738.0
2009-02-11 16:00:00,1.80158,1.80348,1.79935,1.79935,121618624.0
2009-02-11 16:15:00,1.7991,1.80013,1.79652,1.79994,260841799.0
2009-02-11 16:30:00,1.80004,1.80163,1.79846,1.79846,240373813.0
2009-02-11 16:45:00,1.7984,1.79846,1.79176,1.79176,134863037.0
2009-02-11 17:00:00,1.7917,1.793,1.79108,1.79132,109734375.0
2009-02-11 17:15:00,1.79127,1.79312,1.79127,1.79275,417341546.0
2009-02-11 17:30:00,1.79296,1.79583,1.79265,1.79541,251976086.0
2009-02-11 17:45:00,1.79538,1.79596,1.79385,1.79397,407011541.0
2009-02-11 18:00:00,1.79392,1.79392,1.78812,1.78884,268224786.0
2009-02-11 18:15:00,1.7888,1.78905,1.78426,1.78426,160467521.0
2009-02-11 18:30:00,1.78436,1.78554,1.78307,1.78449,545090412.0
2009-02-11 18:45:00,1.78438,1.78709,1.78385,1.78385,167105898.0
2009-02-11 19:00:00,1.7836,1.79126,1.78323,1.79092,196148514.0
2009-02-11 19:15:00,1.79097,1.79175,1.78557,1.78557,100322090.0
2009-02-11 19:30:00,1.78559,1.78559,1.78079,1.78229,294790304.0
2009-02-11 19:45:00,1.78231,1.78349,1.78081,1.78348,208959926.0
2009-02-11 20:00:00,1.78359,1.7837,1.78197,1.78325,224185535.0
2009-02-11 20:15:00,1.7834,1.78671,1.78338,1.78543,146056825.0
2009-02-11 20:30:00,1.78539,1.78539,1.78323,1.78424,253538514.0
2009-02-11 20:45:00,1.78434,1.78963,1.78428,1.78826,176948620.0
2009-02-11 21:00:00,1.78823,1.78823,1.7848,1.78613,358219026.0
2009-02-11 21:15:00,1.78618,1.78967,1.78618,1.7878,121363891.0
2009-02-11 21:30:00,1.78791,1.78791,1.78541,1.78565,178052847.0
2009-02-11 21:45:00,1.78566,1.7864,1.78524,1.78547,101785157.0
2009-02-11 22:00:00,1.78556,1.78642,1.78494,1.7857,236812236.0
2009-02-11 22:15:00,1.78563,1.78679,1.7848,1.78679,129086436.0
2009-02-11 22:30:00,1.78676,1.78713,1.78581,1.78636,169418008.0
2009-02-11 22:45:00,1.78614,1.78798,1.78541,1.7875,86731897.0
2009-02-11 23:00:00,1.78745,1.78745,1.78509,1.78531,106445904.0
2009-02-11 23:15:00,1.78543,1.78572,1.78488,1.78532,262741325.0
2009-02-11 23:30:00,1.78526,1.78536,1.7842,1.7842,118781875.0
2009-02-11 23:45:00,1.78432,1.78449,1.7821,1.7821,101628096.0
2009-02-12 00:00:00,1.78207,1.78394,1.78152,1.78353,57461592.0
2009-02-12 00:15:00,1.78349,1.78437,1.78281,1.78363,144139682.0
2009-02-12 00:30:00,1.78372,1.78378,1.78157,1.78296,131165762.0
2009-02-12 00:45:00,1.78316,1.7834,1.78136,1.78136,161105041.0
2009-02-12 01:00:00,1.78113,1.78237,1.78111,1.78169,152081313.0
2009-02-12 01:15:00,1.78174,1.78248,1.78076,1.78225,158809175.0
2009-02-12 01:30:00,1.7824,1.78358,1.78214,1.78214,166446398.0
2009-02-12 01:45:00,1.78203,1.78203,1.78033,1.78033,155622984.0
2009-02-12 02:00:00,1.77934,1.7831,1.77903,1.7828,155988244.0
2009-02-12 02:15:00,1.7827,1.78448,1.78222,1.78446,164356520.0
2009-02-12 02:30:00,1.78419,1.78484,1.78251,1.78316,154371285.0
2009-02-12 02:45:00,1.7831,1.78397,1.78131,1.78131,151898314.0
2009-02-12 03:00:00,1.78135,1.78421,1.78106,1.78421,165436884.0
2009-02-12 03:15:00,1.78404,1.78521,1.78298,1.78447,131134992.0
2009-02-12 03:30:00,1.78422,1.78454,1.78329,1.78448,145628622.0
2009-02-12 03:45:00,1.78435,1.78614,1.78368,1.78474,56381036.0
2009-02-12 04:00:00,1.78466,1.78504,1.78346,1.7846,102440318.0
2009-02-12 04:15:00,1.78438,1.78454,1.78265,1.78394,117563015.0
2009-02-12 04:30:00,1.78417,1.78516,1.7824,1.78349,264188114.0
2009-02-12 04:45:00,1.78348,1.78529,1.78348,1.78529,109298939.0
2009-02-12 05:00:00,1.78527,1.78588,1.78387,1.78516,87844704.0
2009-02-12 05:15:00,1.78527,1.78699,1.78489,1.78699,168381474.0
2009-02-12 05:30:00,1.78707,1.78805,1.7867,1.78709,129655886.0
2009-02-12 05:45:00,1.78706,1.78724,1.78388,1.78416,227567869.0
2009-02-12 06:00:00,1.78403,1.78566,1.78284,1.78284,102292800.0
2009-02-12 06:15:00,1.78279,1.78279,1.78155,1.78213,175486345.0
2009-02-12 06:30:00,1.78214,1.78415,1.78214,1.78229,122782170.0
2009-02-12 06:45:00,1.78218,1.78326,1.78141,1.78326,369113728.0
2009-02-12 07:00:00,1.78341,1.784,1.78199,1.78272,183630637.0
2009-02-12 07:15:00,1.78268,1.78591,1.78228,1.78469,249763350.0
2009-02-12 07:30:00,1.78458,1.78458,1.78237,1.78345,145312442.0
2009-02-12 07:45:00,1.78332,1.78448,1.78277,1.78382,236181511.0
2009-02-12 08:00:00,1.78381,1.78543,1.78244,1.78543,215664879.0
2009-02-12 08:15:00,1.78554,1.78601,1.78378,1.78459,298525265.0
2009-02-12 08:30:00,1.78446,1.78488,1.78387,1.78448,101394233.0
2009-02-12 08:45:00,1.78469,1.7851,1.78361,1.78374,199121145.0
2009-02-12 09:00:00,1.7838,1.78732,1.7838,1.78544,168014312.0
2009-02-12 09:15:00,1.78552,1.78617,1.7831,1.78468,533613515.0
2009-02-12 09:30:00,1.7845,1.7845,1.78311,1.78377,159742373.0
2009-02-12 09:45:00,1.7838,1.78411,1.78026,1.78026,266868204.0
2009-02-12 10:00:00,1.78017,1.7804,1.77506,1.77506,400488584.0
2009-02-12 10:15:00,1.77499,1.77567,1.76922,1.76952,266907218.0
2009-02-12 10:30:00,1.7697,1.77096,1.76754,1.76815,430987030.0
2009-02-12 10:45:00,1.76814,1.76831,1.76484,1.76611,108991119.0
2009-02-12 11:00:00,1.76617,1.76671,1.76445,1.76493,137162483.0
2009-02-12 11:15:00,1.76499,1.76687,1.76381,1.76417,236630186.0
2009-02-12 11:30:00,1.76439,1.76564,1.76255,1.76264,257751887.0
2009-02-12 11:45:00,1.76264,1.76334,1.76201,1.76205,119193672.0
2009-02-12 12:00:00,1.76219,1.76313,1.76074,1.76132,217274155.0
2009-02-12 12:15:00,1.76136,1.76555,1.76136,1.76463,111637937.0
2009-02-12 12:30:00,1.76451,1.7653,1.7635,1.76519,161041595.0
2009-02-12 12:45:00,1.76518,1.76657,1.76361,1.76657,187021532.0
2009-02-12 13:00:00,1.76661,1.76858,1.76462,1.76462,151456010.0
2009-02-12 13:15:00,1.76446,1.76514,1.76241,1.76298,155098459.0
2009-02-12 13:30:00,1.76277,1.76389,1.76145,1.76381,115704411.0
2009-02-12 13:45:00,1.76374,1.76587,1.76374,1.76549,170687187.0
2009-02-12 14:00:00,1.76542,1.76769,1.76402,1.76769,219793443.0
2009-02-12 14:15:00,1.76774,1.76908,1.76631,1.7684,112472656.0
2009-02-12 14:30:00,1.76847,1.7699,1.76741,1.76907,281271217.0
2009-02-12 14:45:00,1.76891,1.76941,1.76712,1.76712,176030722.0
2009-02-12 15:00:00,1.76714,1.77004,1.76654,1.76998,154104757.0
2009-02-12 15:15:00,1.77007,1.77079,1.76611,1.76831,207746683.0
2009-02-12 15:30:00,1.76828,1.77102,1.76739,1.77102,236771040.0
2009-02-12 15:45:00,1.77124,1.77191,1.76917,1.76956,499700839.0
2009-02-12 16:00:00,1.76976,1.77098,1.76694,1.76704,156561361.0
2009-02-12 16:15:00,1.7671,1.76987,1.76678,1.7692,133949903.0
2009-02-12 16:30:00,1.76923,1.77227,1.76673,1.77227,440658569.0
2009-02-12 16:45:00,1.77238,1.77417,1.77153,1.7722,308490492.0
2009-02-12 17:00:00,1.77218,1.77363,1.77162,1.77246,134050684.0
2009-02-12 17:15:00,1.7727,1.77307,1.77033,1.77097,177166226.0
2009-02-12 17:30:00,1.77097,1.77183,1.76875,1.7717,138174275.0
2009-02-12 17:45:00,1.77161,1.77681,1.77141,1.77631,266917999.0
2009-02-12 18:00:00,1.77633,1.77937,1.77633,1.77709,197187421.0
2009-02-12 18:15:00,1.77705,1.77705,1.77052,1.77449,173940789.0
2009-02-12 18:30:00,1.77455,1.77632,1.77411,1.77497,171060541.0
2009-02-12 18:45:00,1.77495,1.77631,1.7741,1.77589,197751584.0
2009-02-12 19:00:00,1.77591,1.77928,1.77591,1.77928,154724966.0
2009-02-12 19:15:00,1.77934,1.78167,1.77756,1.77803,99281710.0
2009-02-12 19:30:00,1.77781,1.77781,1.77498,1.77561,97185390.0
2009-02-12 19:45:00,1.77557,1.77764,1.77557,1.77745,158376451.0
2009-02-12 20:00:00,1.77746,1.77874,1.7754,1.77784,202207800.0
2009-02-12 20:15:00,1.7779,1.77879,1.77671,1.77671,83317303.0
2009-02-12 20:30:00,1.77665,1.78079,1.77665,1.78079,126192102.0
2009-02-12 20:45:00,1.78079,1.78141,1.77718,1.77785,117499532.0
2009-02-12 21:00:00,1.77802,1.78046,1.77802,1.78043,150914944.0
2009-02-12 21:15:00,1.78044,1.78079,1.77907,1.77969,151887225.0
2009-02-12 21:30:00,1.77969,1.7812,1.7796,1.78042,113825922.0
2009-02-12 21:45:00,1.78036,1.78038,1.77806,1.77848,146532876.0
2009-02-12 22:00:00,1.77842,1.77842,1.7747,1.77593,117859005.0
2009-02-12 22:15:00,1.77604,1.77773,1.77505,1.77595,274995847.0
2009-02-12 22:30:00,1.77607,1.77721,1.77455,1.7752,101030524.0
2009-02-12 22:45:00,1.77535,1.77632,1.77408,1.77484,178260858.0
2009-02-12 23:00:00,1.77492,1.77514,1.77106,1.77235,172269464.0
2009-02-12 23:15:00,1.7722,1.7748,1.77209,1.77372,179716239.0
2009-02-12 23:30:00,1.7736,1.77364,1.77091,1.77168,147189138.0
2009-02-12 23:45:00,1.77176,1.77354,1.77176,1.7735,137632016.0
2009-02-13 00:00:00,1.7735,1.77407,1.77259,1.7735,157828011.0
2009-02-13 00:15:00,1.77357,1.77487,1.77319,1.77409,158177520.0
2009-02-13 00:30:00,1.77404,1.7764,1.77404,1.77548,155948636.0
2009-02-13 00:45:00,1.77521,1.77582,1.77382,1.77409,149787403.0
2009-02-13 01:00:00,1.7743,1.77516,1.77159,1.77205,164822216.0
2009-02-13 01:15:00,1.77203,1.77322,1.77203,1.7728,129628314.0
2009-02-13 01:30:00,1.77257,1.77373,1.7715,1.77373,142377763.0
2009-02-13 01:45:00,1.77375,1.77593,1.77304,1.77563,56099651.0
2009-02-13 02:00:00,1.77489,1.77642,1.77452,1.77516,139301216.0
2009-02-13 02:15:00,1.77508,1.77566,1.77367,1.77545,153201614.0
2009-02-13 02:30:00,1.77563,1.77636,1.77502,1.7758,188009797.0
2009-02-13 02:45:00,1.77605,1.77707,1.77463,1.77524,175542342.0
2009-02-13 03:00:00,1.77531,1.77723,1.77513,1.777,176958061.0
2009-02-13 03:15:00,1.77688,1.77702,1.77516,1.77667,105585798.0
2009-02-13 03:30:00,1.77665,1.77758,1.77569,1.77608,285093994.0
2009-02-13 03:45:00,1.77617,1.77737,1.77588,1.77686,119199805.0
2009-02-13 04:00:00,1.77675,1.77938,1.77585,1.77938,151277272.0
2009-02-13 04:15:00,1.77945,1.78196,1.77945,1.77992,112752888.0
2009-02-13 04:30:00,1.77999,1.78085,1.77965,1.78076,160773237.0
2009-02-13 04:45:00,1.78076,1.78077,1.7794,1.78043,151195975.0
2009-02-13 05:00:00,1.78053,1.78368,1.78053,1.78344,113055820.0
2009-02-13 05:15:00,1.78344,1.78344,1.7807,1.7807,121152049.0
2009-02-13 05:30:00,1.7807,1.782,1.78037,1.782,83742809.0
2009-02-13 05:45:00,1.78194,1.78301,1.78106,1.78196,205379940.0
2009-02-13 06:00:00,1.78186,1.78255,1.78106,1.78145,154689868.0
2009-02-13 06:15:00,1.78144,1.78173,1.78089,1.78173,96558037.0
2009-02-13 06:30:00,1.7819,1.78202,1.78101,1.78101,99304220.0
2009-02-13 06:45:00,1.78095,1.78311,1.78095,1.78285,158952228.0
2009-02-13 07:00:00,1.78305,1.78459,1.78236,1.78288,194177699.0
2009-02-13 07:15:00,1.78275,1.78308,1.78232,1.78308,169125395.0
2009-02-13 07:30:00,1.78299,1.78305,1.78075,1.781,169135495.0
2009-02-13 07:45:00,1.78109,1.78281,1.78106,1.78281,194762038.0
2009-02-13 08:00:00,1.78292,1.78314,1.78178,1.78258,261665643.0
2009-02-13 08:15:00,1.7826,1.7827,1.78089,1.78163,137421744.0
2009-02-13 08:30:00,1.78154,1.78154,1.77901,1.77952,182020278.0
2009-02-13 08:45:00,1.7797,1.78097,1.77952,1.78027,132129865.0
2009-02-13 09:00:00,1.78035,1.78237,1.77956,1.78171,323012251.0
2009-02-13 09:15:00,1.7819,1.78295,1.78002,1.78153,429739261.0
2009-02-13 09:30:00,1.78173,1.78769,1.78139,1.78769,130773252.0
2009-02-13 09:45:00,1.78791,1.79062,1.78741,1.79031,159389179.0
2009-02-13 10:00:00,1.7906,1.7932,1.78964,1.78978,501423185.0
2009-02-13 10:15:00,1.78977,1.79175,1.78837,1.79175,250392862.0
2009-02-13 10:30:00,1.79168,1.79168,1.78434,1.78501,202270239.0
2009-02-13 10:45:00,1.7849,1.78818,1.78408,1.78818,151796421.0
2009-02-13 11:00:00,1.78809,1.7917,1.78515,1.79121,177288241.0
2009-02-13 11:15:00,1.7911,1.79292,1.7899,1.79105,270746527.0
2009-02-13 11:30:00,1.79105,1.79175,1.78926,1.79008,115650879.0
2009-02-13 11:45:00,1.79011,1.79085,1.78815,1.78929,220116165.0
2009-02-13 12:00:00,1.78936,1.79512,1.78906,1.79442,170038819.0
2009-02-13 12:15:00,1.79465,1.79687,1.78986,1.79406,115144564.0
2009-02-13 12:30:00,1.79412,1.79715,1.79412,1.79418,155947195.0
2009-02-13 12:45:00,1.79424,1.79424,1.79007,1.79028,149286324.0
2009-02-13 13:00:00,1.79039,1.7943,1.79039,1.79297,189226954.0
2009-02-13 13:15:00,1.79298,1.79469,1.79188,1.7922,155741870.0
2009-02-13 13:30:00,1.79215,1.79301,1.79061,1.79144,112192312.0
2009-02-13 13:45:00,1.79151,1.79478,1.79028,1.79362,221042381.0
2009-02-13 14:00:00,1.79348,1.79415,1.79029,1.791,118858283.0
2009-02-13 14:15:00,1.79102,1.79298,1.79013,1.79135,254467456.0
2009-02-13 14:30:00,1.79138,1.79463,1.79063,1.79449,245554340.0
2009-02-13 14:45:00,1.79446,1.79523,1.79099,1.79099,137197489.0
2009-02-13 15:00:00,1.79092,1.79092,1.78842,1.79018,109476457.0
2009-02-13 15:15:00,1.79008,1.79112,1.7886,1.78952,414114202.0
2009-02-13 15:30:00,1.7895,1.79093,1.78787,1.78787,271550174.0
2009-02-13 15:45:00,1.78786,1.78787,1.78036,1.78036,397826897.0
2009-02-13 16:00:00,1.78031,1.7822,1.77848,1.7822,270971982.0
2009-02-13 16:15:00,1.78231,1.78314,1.77795,1.77899,163244447.0
2009-02-13 16:30:00,1.77917,1.78509,1.77917,1.78506,510549095.0
2009-02-13 16:45:00,1.78497,1.78511,1.78228,1.78337,160399672.0
2009-02-13 17:00:00,1.78332,1.78343,1.77868,1.77935,199881213.0
2009-02-13 17:15:00,1.77906,1.7837,1.77895,1.78312,100047904.0
2009-02-13 17:30:00,1.78308,1.78746,1.78297,1.78675,295322769.0
2009-02-13 17:45:00,1.78681,1.78726,1.78243,1.78503,212951678.0
2009-02-13 18:00:00,1.78507,1.78869,1.78507,1.78869,236361339.0
2009-02-13 18:15:00,1.78887,1.79374,1.78887,1.79184,142943280.0
2009-02-13 18:30:00,1.79168,1.7939,1.79084,1.7939,266970241.0
2009-02-13 18:45:00,1.794,1.79502,1.79142,1.79249,175784589.0
2009-02-13 19:00:00,1.79248,1.79307,1.79117,1.79159,349326265.0
2009-02-13 19:15:00,1.79157,1.79157,1.78979,1.79039,122366682.0
2009-02-13 19:30:00,1.79036,1.79088,1.7859,1.78682,178232898.0
2009-02-13 19:45:00,1.78692,1.78706,1.78498,1.78583,101603251.0
2009-02-13 20:00:00,1.786,1.78663,1.78362,1.78362,229811883.0
2009-02-13 20:15:00,1.7836,1.78409,1.78232,1.78371,131413189.0
2009-02-13 20:30:00,1.78364,1.78365,1.78151,1.78307,169996537.0
2009-02-13 20:45:00,1.78326,1.78389,1.77976,1.78151,88185078.0
2009-02-13 21:00:00,1.78135,1.78201,1.77927,1.77932,110796799.0
2009-02-13 21:15:00,1.7795,1.77987,1.7764,1.7764,263790321.0
2009-02-13 21:30:00,1.77615,1.77691,1.77346,1.77514,116042914.0
2009-02-13 21:45:00,1.77541,1.77832,1.77541,1.77832,101066030.0
2009-02-13 22:00:00,1.77849,1.77986,1.77745,1.77965,56097030.0
2009-02-13 22:15:00,1.77998,1.78074,1.77906,1.77989,141764835.0
2009-02-13 22:30:00,1.78009,1.78048,1.77591,1.77591,136240193.0
2009-02-13 22:45:00,1.77585,1.77721,1.77505,1.77721,163444743.0
2009-02-13 23:00:00,1.77713,1.77953,1.77633,1.77693,147697614.0
2009-02-13 23:15:00,1.77699,1.77699,1.77447,1.775,154882616.0
2009-02-13 23:30:00,1.77505,1.77702,1.77433,1.77462,156838284.0
2009-02-13 23:45:00,1.77471,1.77471,1.77052,1.7713,156760992.0
2009-02-16 00:00:00,1.76261,1.76503,1.76217,1.76503,139657632.0
2009-02-16 00:15:00,1.76522,1.76585,1.76208,1.7623,140130148.0
2009-02-16 00:30:00,1.76231,1.76231,1.75981,1.76101,197513040.0
2009-02-16 00:45:00,1.76118,1.76364,1.76118,1.76259,168346907.0
2009-02-16 01:00:00,1.76258,1.76455,1.76135,1.76381,169823557.0
2009-02-16 01:15:00,1.7638,1.76469,1.76289,1.76413,97700581.0
2009-02-16 01:30:00,1.76412,1.76807,1.76411,1.76764,239053327.0
2009-02-16 01:45:00,1.76772,1.76804,1.76613,1.76704,103299501.0
2009-02-16 02:00:00,1.77027,1.77035,1.76836,1.76952,105815703.0
2009-02-16 02:15:00,1.76943,1.77057,1.76833,1.76932,233365090.0
2009-02-16 02:30:00,1.76933,1.76933,1.76705,1.76766,92067599.0
2009-02-16 02:45:00,1.76769,1.76809,1.766,1.76602,169194659.0
2009-02-16 03:00:00,1.76596,1.7688,1.76522,1.76856,163385043.0
2009-02-16 03:15:00,1.76823,1.76937,1.76797,1.76931,194580136.0
2009-02-16 03:30:00,1.76932,1.76982,1.76814,1.76945,139859542.0
2009-02-16 03:45:00,1.76937,1.77058,1.76878,1.77017,145885417.0
2009-02-16 04:00:00,1.77015,1.77099,1.76933,1.76933,160022427.0
2009-02-16 04:15:00,1.7692,1.77056,1.76841,1.77032,152023007.0
2009-02-16 04:30:00,1.77002,1.77048,1.76927,1.77048,156615193.0
2009-02-16 04:45:00,1.77047,1.77106,1.77008,1.77042,146576725.0
2009-02-16 05:00:00,1.7705,1.77094,1.76962,1.77088,165791275.0
2009-02-16 05:15:00,1.77057,1.77057,1.7687,1.76874,132830548.0
2009-02-16 05:30:00,1.76856,1.77034,1.76834,1.7692,142958387.0
2009-02-16 05:45:00,1.76911,1.76977,1.76844,1.76939,55987077.0
2009-02-16 06:00:00,1.76931,1.76989,1.7655,1.76921,98618704.0
2009-02-16 06:15:00,1.76904,1.76929,1.76724,1.76724,115743989.0
2009-02-16 06:30:00,1.76728,1.76837,1.7665,1.76747,259242843.0
2009-02-16 06:45:00,1.76741,1.76843,1.76712,1.76784,107717367.0
2009-02-16 07:00:00,1.76784,1.76784,1.76533,1.76533,88955745.0
2009-02-16 07:15:00,1.76531,1.76826,1.76531,1.76773,178855094.0
2009-02-16 07:30:00,1.76763,1.769,1.76723,1.76778,128684905.0
2009-02-16 07:45:00,1.76791,1.76919,1.76628,1.76631,221845984.0
2009-02-16 08:00:00,1.76616,1.76622,1.76325,1.76446,101990098.0
2009-02-16 08:15:00,1.76447,1.76474,1.76202,1.76391,183588926.0
2009-02-16 08:30:00,1.76397,1.76457,1.76077,1.76082,121178332.0
2009-02-16 08:45:00,1.76071,1.76188,1.76014,1.76152,363109658.0
2009-02-16 09:00:00,1.76145,1.76145,1.75851,1.76077,173527654.0
2009-02-16 09:15:00,1.76074,1.76295,1.76074,1.76163,259297354.0
2009-02-16 09:30:00,1.76181,1.76557,1.76181,1.76557,139265247.0
2009-02-16 09:45:00,1.7657,1.76671,1.76283,1.76496,239735815.0
2009-02-16 10:00:00,1.76499,1.76778,1.76461,1.76465,205076052.0
2009-02-16 10:15:00,1.7646,1.76536,1.76346,1.76536,309177453.0
2009-02-16 10:30:00,1.76532,1.76638,1.76442,1.7646,99529470.0
2009-02-16 10:45:00,1.76475,1.76787,1.7647,1.76728,197143881.0
2009-02-16 11:00:00,1.7674,1.76908,1.76739,1.76908,157476702.0
2009-02-16 11:15:00,1.76914,1.77194,1.76899,1.76899,527928385.0
2009-02-16 11:30:00,1.76883,1.76893,1.76643,1.76701,164759863.0
2009-02-16 11:45:00,1.76701,1.76945,1.76698,1.76941,282268774.0
2009-02-16 12:00:00,1.76945,1.77205,1.76945,1.77076,392645909.0
2009-02-16 12:15:00,1.77093,1.77202,1.77066,1.77132,282951968.0
2009-02-16 12:30:00,1.77135,1.77433,1.7711,1.77343,413856620.0
2009-02-16 12:45:00,1.77336,1.77483,1.77287,1.77287,107924956.0
2009-02-16 13:00:00,1.77286,1.77305,1.77023,1.7703,138625879.0
2009-02-16 13:15:00,1.77024,1.77024,1.76835,1.76955,249831206.0
2009-02-16 13:30:00,1.76958,1.77353,1.76958,1.7735,255919320.0
2009-02-16 13:45:00,1.77354,1.77522,1.77354,1.77515,123089418.0
2009-02-16 14:00:00,1.77535,1.77757,1.77475,1.77512,222155041.0
2009-02-16 14:15:00,1.77503,1.77546,1.77392,1.77419,112596875.0
2009-02-16 14:30:00,1.77429,1.77451,1.77261,1.7734,159630235.0
2009-02-16 14:45:00,1.77338,1.77652,1.77338,1.77613,189023418.0
2009-02-16 15:00:00,1.77608,1.77856,1.77589,1.77724,151861357.0
2009-02-16 15:15:00,1.77729,1.77892,1.77729,1.77866,154557156.0
2009-02-16 15:30:00,1.77874,1.78279,1.77835,1.78249,117413777.0
2009-02-16 15:45:00,1.78232,1.78465,1.78196,1.78465,176156346.0
2009-02-16 16:00:00,1.78457,1.78462,1.78047,1.78047,216639578.0
2009-02-16 16:15:00,1.78045,1.78099,1.77939,1.77939,117639914.0
2009-02-16 16:30:00,1.77936,1.78013,1.77805,1.77974,281026421.0
2009-02-16 16:45:00,1.77976,1.78032,1.77812,1.77825,183052050.0
2009-02-16 17:00:00,1.77832,1.7789,1.77777,1.77844,148437329.0
2009-02-16 17:15:00,1.77853,1.77914,1.77378,1.77436,209889908.0
2009-02-16 17:30:00,1.77438,1.77496,1.76898,1.7704,248390986.0
2009-02-16 17:45:00,1.77047,1.7721,1.76911,1.76929,476154013.0
2009-02-16 18:00:00,1.76948,1.77368,1.76948,1.77368,166212856.0
2009-02-16 18:15:00,1.77368,1.7739,1.77197,1.77342,132625111.0
2009-02-16 18:30:00,1.77334,1.77494,1.77236,1.77432,437626319.0
2009-02-16 18:45:00,1.77429,1.77571,1.77373,1.77392,334996977.0
2009-02-16 19:00:00,1.77379,1.77494,1.77232,1.77232,132634594.0
2009-02-16 19:15:00,1.77225,1.77225,1.76966,1.76999,193115609.0
2009-02-16 19:30:00,1.77004,1.77117,1.76977,1.77051,139006280.0
2009-02-16 19:45:00,1.77053,1.7718,1.77023,1.77147,255124199.0
2009-02-16 20:00:00,1.77142,1.77243,1.77086,1.77243,195461523.0
2009-02-16 20:15:00,1.77247,1.77247,1.77009,1.77213,174821186.0
2009-02-16 20:30:00,1.77218,1.77225,1.77117,1.77201,165123891.0
2009-02-16 20:45:00,1.77205,1.77251,1.77015,1.77085,190883968.0
2009-02-16 21:00:00,1.77086,1.77272,1.77023,1.77183,155569747.0
2009-02-16 21:15:00,1.77182,1.77182,1.77023,1.77056,100716356.0
2009-02-16 21:30:00,1.77057,1.77228,1.77038,1.77098,95276573.0
2009-02-16 21:45:00,1.77113,1.77198,1.77102,1.77129,157422055.0
2009-02-16 22:00:00,1.77128,1.77165,1.76998,1.77125,205434267.0
2009-02-16 22:15:00,1.77133,1.77339,1.76994,1.77334,83987174.0
2009-02-16 22:30:00,1.77339,1.77517,1.77282,1.77308,122081785.0
2009-02-16 22:45:00,1.77314,1.77461,1.77291,1.77387,113981355.0
2009-02-16 23:00:00,1.77386,1.77494,1.77386,1.7745,153748806.0
2009-02-16 23:15:00,1.77442,1.77483,1.77378,1.77418,160048484.0
2009-02-16 23:30:00,1.77425,1.77576,1.77395,1.77543,112209271.0
2009-02-16 23:45:00,1.77542,1.7766,1.77525,1.77569,147511553.0
2009-02-17 00:00:00,1.77569,1.77626,1.77365,1.77367,118343668.0
2009-02-17 00:15:00,1.77358,1.77529,1.77274,1.7733,280741434.0
2009-02-17 00:30:00,1.77331,1.77479,1.77251,1.7744,105599855.0
2009-02-17 00:45:00,1.77452,1.77452,1.77366,1.77384,179345366.0
2009-02-17 01:00:00,1.77381,1.77437,1.7732,1.77437,169351837.0
2009-02-17 01:15:00,1.77431,1.77479,1.77353,1.7746,189928105.0
2009-02-17 01:30:00,1.77455,1.77455,1.77248,1.77349,147831172.0
2009-02-17 01:45:00,1.77339,1.77489,1.77317,1.77469,138186852.0
2009-02-17 02:00:00,1.7743,1.7743,1.77226,1.77305,137124819.0
2009-02-17 02:15:00,1.77318,1.77458,1.77119,1.77172,147139912.0
2009-02-17 02:30:00,1.77162,1.77259,1.77053,1.77205,185944549.0
2009-02-17 02:45:00,1.77218,1.77252,1.77052,1.77191,164313638.0
2009-02-17 03:00:00,1.77194,1.77235,1.76771,1.76848,179507504.0
2009-02-17 03:15:00,1.76852,1.7705,1.76825,1.76997,102908518.0
2009-02-17 03:30:00,1.76999,1.77245,1.7699,1.77173,273925904.0
2009-02-17 03:45:00,1.77179,1.7723,1.77007,1.77122,115635935.0
2009-02-17 04:00:00,1.77104,1.77276,1.77028,1.77272,147760707.0
2009-02-17 04:15:00,1.77271,1.77441,1.77117,1.77251,116225210.0
2009-02-17 04:30:00,1.77264,1.77345,1.77235,1.77257,158551903.0
2009-02-17 04:45:00,1.77262,1.77288,1.77191,1.77288,153485222.0
2009-02-17 05:00:00,1.77295,1.77608,1.77212,1.77597,114994659.0
2009-02-17 05:15:00,1.77618,1.7767,1.77501,1.77501,125485907.0
2009-02-17 05:30:00,1.77505,1.7751,1.77218,1.77397,84259553.0
2009-02-17 05:45:00,1.77401,1.77504,1.77278,1.77491,209097582.0
2009-02-17 06:00:00,1.77496,1.77638,1.7749,1.77613,154268662.0
2009-02-17 06:15:00,1.77626,1.77682,1.77563,1.77586,96123390.0
2009-02-17 06:30:00,1.77582,1.77606,1.77448,1.77606,100145142.0
2009-02-17 06:45:00,1.77611,1.77726,1.77611,1.77627,155603820.0
2009-02-17 07:00:00,1.77627,1.77705,1.77601,1.77662,200265462.0
2009-02-17 07:15:00,1.77665,1.77673,1.77407,1.77422,157897377.0
2009-02-17 07:30:00,1.77417,1.77528,1.77237,1.77528,170577408.0
2009-02-17 07:45:00,1.77522,1.77559,1.77494,1.77498,193159802.0
2009-02-17 08:00:00,1.77503,1.77646,1.77371,1.77574,256006162.0
2009-02-17 08:15:00,1.77574,1.77633,1.77519,1.77591,134863004.0
2009-02-17 08:30:00,1.77578,1.77652,1.77382,1.77652,188141696.0
2009-02-17 08:45:00,1.77654,1.77732,1.7758,1.7758,129488493.0
2009-02-17 09:00:00,1.77564,1.77614,1.7745,1.77606,320514761.0
2009-02-17 09:15:00,1.77592,1.77656,1.77112,1.77209,425560441.0
2009-02-17 09:30:00,1.77239,1.77546,1.77075,1.77546,130806861.0
2009-02-17 09:45:00,1.77555,1.77597,1.77301,1.77397,167426182.0
2009-02-17 10:00:00,1.774,1.7767,1.77204,1.77499,451546814.0
2009-02-17 10:15:00,1.77508,1.77838,1.77483,1.77704,245803266.0
2009-02-17 10:30:00,1.77708,1.77827,1.7764,1.77734,209500679.0
2009-02-17 10:45:00,1.77703,1.77707,1.77353,1.77578,152109439.0
2009-02-17 11:00:00,1.77563,1.77879,1.77524,1.77729,184808931.0
2009-02-17 11:15:00,1.77726,1.78265,1.77637,1.78071,281751610.0
2009-02-17 11:30:00,1.78076,1.79051,1.78076,1.7902,116085721.0
2009-02-17 11:45:00,1.79013,1.79379,1.79002,1.79242,223248224.0
2009-02-17 12:00:00,1.79267,1.80104,1.7912,1.80035,172482101.0
2009-02-17 12:15:00,1.80042,1.80231,1.79931,1.80195,119771524.0
2009-02-17 12:30:00,1.80171,1.80171,1.798,1.79944,148561432.0
2009-02-17 12:45:00,1.79955,1.80161,1.79874,1.80068,152343500.0
2009-02-17 13:00:00,1.80076,1.80313,1.80061,1.80061,182629955.0
2009-02-17 13:15:00,1.80041,1.80243,1.79882,1.801,158677652.0
2009-02-17 13:30:00,1.80096,1.80346,1.79951,1.79951,112748865.0
2009-02-17 13:45:00,1.79953,1.80109,1.79829,1.79966,224870907.0
2009-02-17 14:00:00,1.79936,1.79963,1.79855,1.7987,124320609.0
2009-02-17 14:15:00,1.79878,1.8004,1.79706,1.80004,243082554.0
2009-02-17 14:30:00,1.80005,1.80037,1.79759,1.79832,253411166.0
2009-02-17 14:45:00,1.79826,1.80059,1.79773,1.79792,138804567.0
2009-02-17 15:00:00,1.79793,1.80221,1.79793,1.80221,107071707.0
2009-02-17 15:15:00,1.80208,1.80302,1.80119,1.80135,399770574.0
2009-02-17 15:30:00,1.80112,1.80308,1.80061,1.8007,269901727.0
2009-02-17 15:45:00,1.80075,1.80321,1.79908,1.80284,392034206.0
2009-02-17 16:00:00,1.80296,1.8034,1.79977,1.80053,286657875.0
2009-02-17 16:15:00,1.80052,1.80148,1.79868,1.79925,163929202.0
2009-02-17 16:30:00,1.79933,1.80036,1.7979,1.79918,502329325.0
2009-02-17 16:45:00,1.79919,1.80359,1.79771,1.80359,156690440.0
2009-02-17 17:00:00,1.80361,1.80392,1.80085,1.80272,198999689.0
2009-02-17 17:15:00,1.80278,1.80377,1.80174,1.8018,101298276.0
2009-02-17 17:30:00,1.80197,1.8029,1.79988,1.8015,297409562.0
2009-02-17 17:45:00,1.80156,1.80481,1.79913,1.79913,198521673.0
2009-02-17 18:00:00,1.79891,1.80045,1.79843,1.79844,242308374.0
2009-02-17 18:15:00,1.7984,1.7984,1.79616,1.79714,138295752.0
2009-02-17 18:30:00,1.79717,1.79717,1.79467,1.79467,260556595.0
2009-02-17 18:45:00,1.79483,1.79583,1.79236,1.79243,170651029.0
2009-02-17 19:00:00,1.79257,1.79337,1.79105,1.79111,380009419.0
2009-02-17 19:15:00,1.79101,1.79156,1.78927,1.79017,120796324.0
2009-02-17 19:30:00,1.79014,1.79199,1.78982,1.79091,178414268.0
2009-02-17 19:45:00,1.79062,1.79618,1.79009,1.79618,99620879.0
2009-02-17 20:00:00,1.79621,1.79889,1.7949,1.79874,215425117.0
2009-02-17 20:15:00,1.79855,1.79964,1.79768,1.79869,131368892.0
2009-02-17 20:30:00,1.79863,1.79934,1.79776,1.79832,173275841.0
2009-02-17 20:45:00,1.79813,1.79958,1.79669,1.79848,88903301.0
2009-02-17 21:00:00,1.79854,1.79987,1.79778,1.79944,107310899.0
2009-02-17 21:15:00,1.79942,1.80031,1.79835,1.8003,249574061.0
2009-02-17 21:30:00,1.8003,1.80344,1.80015,1.80265,117978546.0
2009-02-17 21:45:00,1.80267,1.80307,1.80129,1.80202,99755087.0
2009-02-17 22:00:00,1.80215,1.80292,1.80082,1.80183,55685242.0
2009-02-17 22:15:00,1.80178,1.80178,1.80014,1.80053,141080474.0
2009-02-17 22:30:00,1.80073,1.80166,1.79654,1.79871,132007568.0
2009-02-17 22:45:00,1.79868,1.80028,1.79823,1.80021,164280841.0
2009-02-17 23:00:00,1.80001,1.80122,1.7997,1.80121,148067902.0
2009-02-17 23:15:00,1.80127,1.8021,1.80044,1.80183,157144083.0
2009-02-17 23:30:00,1.80189,1.80217,1.8004,1.80061,150903004.0
2009-02-17 23:45:00,1.80078,1.8012,1.79943,1.80052,160123392.0
2009-02-18 00:00:00,1.80043,1.80112,1.7993,1.79957,149281296.0
2009-02-18 00:15:00,1.79965,1.79977,1.79685,1.79868,138143964.0
2009-02-18 00:30:00,1.79887,1.79944,1.79717,1.79722,189980653.0
2009-02-18 00:45:00,1.79752,1.79982,1.79752,1.79961,165790417.0
2009-02-18 01:00:00,1.79956,1.79956,1.79862,1.79921,172109315.0
2009-02-18 01:15:00,1.79925,1.80033,1.79804,1.79882,99757911.0
2009-02-18 01:30:00,1.7986,1.79912,1.79684,1.79879,235593828.0
2009-02-18 01:45:00,1.79887,1.79995,1.79813,1.79987,105229715.0
2009-02-18 02:00:00,1.7996,1.80032,1.79785,1.79947,105136728.0
2009-02-18 02:15:00,1.79935,1.80063,1.79758,1.79931,229783246.0
2009-02-18 02:30:00,1.7993,1.80048,1.79869,1.80048,101621343.0
2009-02-18 02:45:00,1.80058,1.80058,1.7977,1.7977,172673673.0
2009-02-18 03:00:00,1.79746,1.79933,1.79703,1.79926,163775834.0
2009-02-18 03:15:00,1.79907,1.80065,1.79877,1.79979,185728212.0
2009-02-18 03:30:00,1.79986,1.80031,1.79864,1.79977,140099643.0
2009-02-18 03:45:00,1.7997,1.79995,1.79785,1.79942,147402923.0
2009-02-18 04:00:00,1.79949,1.79981,1.79823,1.79856,157152232.0
2009-02-18 04:15:00,1.79849,1.80005,1.79829,1.79989,149262103.0
2009-02-18 04:30:00,1.79974,1.7999,1.79841,1.79937,151552863.0
2009-02-18 04:45:00,1.79932,1.79985,1.79911,1.79966,149391951.0
2009-02-18 05:00:00,1.79978,1.79978,1.79775,1.7985,165287632.0
2009-02-18 05:15:00,1.79837,1.80022,1.79743,1.79808,131375888.0
2009-02-18 05:30:00,1.79789,1.80019,1.79783,1.79932,139692997.0
2009-02-18 05:45:00,1.7991,1.7991,1.7974,1.7983,55715669.0
2009-02-18 06:00:00,1.79832,1.79832,1.79755,1.79787,95023154.0
2009-02-18 06:15:00,1.79776,1.79874,1.79646,1.79672,119439660.0
2009-02-18 06:30:00,1.79665,1.79756,1.79588,1.7975,245742218.0
2009-02-18 06:45:00,1.79749,1.79782,1.79661,1.79699,110008789.0
2009-02-18 07:00:00,1.79702,1.79746,1.79517,1.79723,87252794.0
2009-02-18 07:15:00,1.79728,1.79738,1.79446,1.79462,173299114.0
2009-02-18 07:30:00,1.79475,1.79539,1.7942,1.79537,137112012.0
2009-02-18 07:45:00,1.79523,1.79644,1.79454,1.79469,217773775.0
2009-02-18 08:00:00,1.79458,1.79478,1.79361,1.79436,99381616.0
2009-02-18 08:15:00,1.79442,1.79705,1.79442,1.79559,177052503.0
2009-02-18 08:30:00,1.79553,1.79749,1.79535,1.79721,126138983.0
2009-02-18 08:45:00,1.79716,1.79896,1.79668,1.79896,364481271.0
2009-02-18 09:00:00,1.799,1.8017,1.79664,1.8017,172976371.0
2009-02-18 09:15:00,1.80171,1.80211,1.80049,1.80157,270976596.0
2009-02-18 09:30:00,1.80171,1.80192,1.79915,1.80009,140054471.0
2009-02-18 09:45:00,1.7999,1.80114,1.79905,1.7994,248052992.0
2009-02-18 10:00:00,1.79915,1.80165,1.79291,1.79378,197448969.0
2009-02-18 10:15:00,1.79387,1.79516,1.79135,1.79135,299170721.0
2009-02-18 10:30:00,1.79119,1.7913,1.78744,1.7879,101985227.0
2009-02-18 10:45:00,1.78806,1.79,1.78774,1.78999,191148010.0
2009-02-18 11:00:00,1.79001,1.79043,1.7883,1.78936,163216349.0
2009-02-18 11:15:00,1.7894,1.79125,1.7872,1.7872,523929557.0
2009-02-18 11:30:00,1.78681,1.78681,1.7841,1.78526,161827229.0
2009-02-18 11:45:00,1.78525,1.78932,1.78259,1.78814,292259209.0
2009-02-18 12:00:00,1.78805,1.78847,1.78378,1.7883,381156390.0
2009-02-18 12:15:00,1.78854,1.79151,1.78854,1.79063,273184883.0
2009-02-18 12:30:00,1.79049,1.79211,1.78923,1.78923,408383643.0
2009-02-18 12:45:00,1.7892,1.78957,1.78842,1.7887,104807665.0
2009-02-18 13:00:00,1.78851,1.78971,1.78656,1.78862,133274495.0
2009-02-18 13:15:00,1.78886,1.79389,1.78886,1.79244,252226094.0
2009-02-18 13:30:00,1.79235,1.79391,1.79148,1.79365,233397974.0
2009-02-18 13:45:00,1.7937,1.79631,1.7937,1.7956,125004241.0
2009-02-18 14:00:00,1.79568,1.79568,1.79182,1.79199,227759783.0
2009-02-18 14:15:00,1.79194,1.79228,1.78994,1.79198,111420080.0
2009-02-18 14:30:00,1.79207,1.79289,1.79107,1.79289,162876605.0
2009-02-18 14:45:00,1.79288,1.79369,1.79246,1.79263,187661098.0
2009-02-18 15:00:00,1.79267,1.79551,1.79262,1.79523,154672637.0
2009-02-18 15:15:00,1.79517,1.79648,1.79268,1.79342,150669653.0
2009-02-18 15:30:00,1.79359,1.79463,1.78916,1.78916,118531377.0
2009-02-18 15:45:00,1.78881,1.78991,1.78729,1.78868,172647193.0
2009-02-18 16:00:00,1.78867,1.78883,1.78639,1.78807,222588010.0
2009-02-18 16:15:00,1.78829,1.7895,1.78631,1.7881,119002931.0
2009-02-18 16:30:00,1.78806,1.78806,1.78559,1.78619,290544050.0
2009-02-18 16:45:00,1.78622,1.7883,1.78547,1.7883,190416580.0
2009-02-18 17:00:00,1.78822,1.78933,1.78597,1.78878,151320892.0
2009-02-18 17:15:00,1.78889,1.79086,1.78828,1.78929,206077479.0
2009-02-18 17:30:00,1.78929,1.79194,1.78842,1.78926,250947509.0
2009-02-18 17:45:00,1.78924,1.79078,1.7862,1.79078,464201971.0
2009-02-18 18:00:00,1.7908,1.79082,1.78786,1.78859,162539476.0
2009-02-18 18:15:00,1.78851,1.79224,1.78741,1.792,127904758.0
2009-02-18 18:30:00,1.79183,1.79183,1.78989,1.79105,430396767.0
2009-02-18 18:45:00,1.79114,1.79202,1.78999,1.79149,343230797.0
2009-02-18 19:00:00,1.79154,1.79166,1.78919,1.79104,131957645.0
2009-02-18 19:15:00,1.79098,1.79098,1.78769,1.78873,184629435.0
2009-02-18 19:30:00,1.78898,1.79298,1.78898,1.7923,135804604.0
2009-02-18 19:45:00,1.79221,1.79406,1.79176,1.79329,253048238.0
2009-02-18 20:00:00,1.79312,1.79403,1.79116,1.79403,198617212.0
2009-02-18 20:15:00,1.79408,1.79483,1.79148,1.79296,163560550.0
2009-02-18 20:30:00,1.79307,1.79539,1.79297,1.7949,161345140.0
2009-02-18 20:45:00,1.79489,1.79489,1.79287,1.79315,193693807.0
2009-02-18 21:00:00,1.79325,1.79415,1.79073,1.79277,152409738.0
2009-02-18 21:15:00,1.79254,1.79255,1.79071,1.79166,97678080.0
2009-02-18 21:30:00,1.79147,1.7916,1.79032,1.79086,96476646.0
2009-02-18 21:45:00,1.79086,1.79163,1.78999,1.78999,159723360.0
2009-02-18 22:00:00,1.78998,1.79091,1.78852,1.79014,201476938.0
2009-02-18 22:15:00,1.79018,1.79049,1.78841,1.79004,81918705.0
2009-02-18 22:30:00,1.79004,1.79141,1.78956,1.78956,123299990.0
2009-02-18 22:45:00,1.78956,1.79127,1.78935,1.7903,117619453.0
2009-02-18 23:00:00,1.79011,1.79093,1.78922,1.78937,154330632.0
2009-02-18 23:15:00,1.78954,1.79227,1.78954,1.79179,161293304.0
2009-02-18 23:30:00,1.79176,1.79254,1.79124,1.79149,117310879.0
2009-02-18 23:45:00,1.79143,1.79219,1.79074,1.79085,149099695.0
2009-02-19 00:00:00,1.79098,1.79128,1.79016,1.79128,115406370.0
2009-02-19 00:15:00,1.7914,1.79416,1.7914,1.79383,274224736.0
2009-02-19 00:30:00,1.79389,1.79425,1.79176,1.79204,101788056.0
2009-02-19 00:45:00,1.7921,1.7929,1.79179,1.79252,175290585.0
2009-02-19 01:00:00,1.79273,1.79487,1.79246,1.79487,159925061.0
2009-02-19 01:15:00,1.79471,1.79471,1.79237,1.793,182354900.0
2009-02-19 01:30:00,1.79295,1.79431,1.79251,1.79429,145840925.0
2009-02-19 01:45:00,1.79418,1.79454,1.79279,1.79403,138303809.0
2009-02-19 02:00:00,1.79364,1.79494,1.79238,1.79421,140516070.0
2009-02-19 02:15:00,1.79426,1.79532,1.7933,1.79512,182527926.0
2009-02-19 02:30:00,1.79424,1.79488,1.79351,1.79441,182404790.0
2009-02-19 02:45:00,1.79458,1.79486,1.79251,1.79478,160379884.0
2009-02-19 03:00:00,1.79496,1.79507,1.79304,1.79346,171282479.0
2009-02-19 03:15:00,1.79352,1.79528,1.79244,1.79499,100545846.0
2009-02-19 03:30:00,1.79496,1.7957,1.79269,1.79325,278060160.0
2009-02-19 03:45:00,1.79322,1.79443,1.79309,1.79443,110933888.0
2009-02-19 04:00:00,1.79445,1.79562,1.79444,1.79478,155413613.0
2009-02-19 04:15:00,1.79481,1.79521,1.79397,1.79505,118151129.0
2009-02-19 04:30:00,1.79499,1.79614,1.79382,1.79388,161624493.0
2009-02-19 04:45:00,1.79393,1.79432,1.79353,1.79421,149822639.0
2009-02-19 05:00:00,1.79432,1.79561,1.79432,1.79476,117934294.0
2009-02-19 05:15:00,1.79461,1.79585,1.79446,1.79475,123867835.0
2009-02-19 05:30:00,1.79466,1.79466,1.79202,1.79389,84041449.0
2009-02-19 05:45:00,1.79392,1.79424,1.79211,1.79297,197284910.0
2009-02-19 06:00:00,1.79304,1.79327,1.79181,1.79231,155247171.0
2009-02-19 06:15:00,1.79218,1.79311,1.79039,1.79065,99145799.0
2009-02-19 06:30:00,1.7907,1.79211,1.79011,1.79054,97622846.0
2009-02-19 06:45:00,1.79062,1.79201,1.79046,1.7916,148185781.0
2009-02-19 07:00:00,1.79161,1.79161,1.78991,1.79032,194865978.0
2009-02-19 07:15:00,1.79023,1.79037,1.78833,1.78872,167942572.0
2009-02-19 07:30:00,1.78872,1.79027,1.7874,1.79021,165371112.0
2009-02-19 07:45:00,1.79011,1.79131,1.78967,1.79079,190207788.0
2009-02-19 08:00:00,1.79077,1.79313,1.78991,1.79313,255250764.0
2009-02-19 08:15:00,1.79306,1.79324,1.7919,1.79231,133714700.0
2009-02-19 08:30:00,1.79221,1.79226,1.7896,1.79144,184641543.0
2009-02-19 08:45:00,1.79149,1.79314,1.79146,1.79217,131307073.0
2009-02-19 09:00:00,1.79211,1.79211,1.78965,1.79191,345252864.0
2009-02-19 09:15:00,1.79184,1.79603,1.79168,1.79602,422402834.0
2009-02-19 09:30:00,1.79638,1.7989,1.79638,1.79673,128198975.0
2009-02-19 09:45:00,1.79686,1.79889,1.79606,1.79868,160816791.0
2009-02-19 10:00:00,1.7987,1.80092,1.79829,1.79989,455568008.0
2009-02-19 10:15:00,1.79972,1.8036,1.79907,1.8036,252407014.0
2009-02-19 10:30:00,1.80364,1.80427,1.80111,1.80111,204719795.0
2009-02-19 10:45:00,1.80107,1.80354,1.80039,1.80354,150400799.0
2009-02-19 11:00:00,1.8037,1.8037,1.80079,1.80194,187923215.0
2009-02-19 11:15:00,1.80191,1.80244,1.79805,1.79881,284169048.0
2009-02-19 11:30:00,1.79884,1.8019,1.79777,1.8015,116495048.0
2009-02-19 11:45:00,1.80157,1.80194,1.79621,1.79621,226859052.0
2009-02-19 12:00:00,1.79629,1.79719,1.79465,1.79465,172621184.0
2009-02-19 12:15:00,1.7947,1.79798,1.7947,1.79557,115839840.0
2009-02-19 12:30:00,1.79545,1.79545,1.79043,1.79119,146449352.0
2009-02-19 12:45:00,1.79112,1.79356,1.79076,1.79307,150977013.0
2009-02-19 13:00:00,1.79315,1.79647,1.79315,1.79531,187995936.0
2009-02-19 13:15:00,1.79537,1.79725,1.79452,1.79525,159641754.0
2009-02-19 13:30:00,1.79499,1.79898,1.7949,1.79852,114607375.0
2009-02-19 13:45:00,1.79846,1.80061,1.79769,1.80061,233761287.0
2009-02-19 14:00:00,1.80057,1.80142,1.79801,1.79824,121973981.0
2009-02-19 14:15:00,1.79827,1.80111,1.79758,1.80006,233290571.0
2009-02-19 14:30:00,1.80007,1.80029,1.79815,1.79831,243677573.0
2009-02-19 14:45:00,1.79814,1.79814,1.79512,1.79638,139072939.0
2009-02-19 15:00:00,1.79639,1.79891,1.79593,1.79891,107715048.0
2009-02-19 15:15:00,1.7989,1.7989,1.7954,1.79683,386131671.0
2009-02-19 15:30:00,1.79692,1.80033,1.79669,1.79945,275461463.0
2009-02-19 15:45:00,1.79958,1.80469,1.79887,1.80465,368006394.0
2009-02-19 16:00:00,1.80479,1.80498,1.80179,1.80358,285199292.0
2009-02-19 16:15:00,1.80372,1.80372,1.80157,1.80176,158585643.0
2009-02-19 16:30:00,1.8018,1.80326,1.80037,1.8008,499648613.0
2009-02-19 16:45:00,1.80102,1.80227,1.79883,1.80025,160033196.0
2009-02-19 17:00:00,1.80019,1.80019,1.79607,1.79637,196339542.0
2009-02-19 17:15:00,1.79606,1.79726,1.79355,1.79503,102541856.0
2009-02-19 17:30:00,1.79511,1.79535,1.79349,1.79408,292622708.0
2009-02-19 17:45:00,1.79409,1.79974,1.79399,1.79973,199974786.0
2009-02-19 18:00:00,1.79983,1.80205,1.79905,1.80144,237991187.0
2009-02-19 18:15:00,1.80147,1.80333,1.79944,1.80278,144532991.0
2009-02-19 18:30:00,1.80265,1.80302,1.80097,1.80165,274243194.0
2009-02-19 18:45:00,1.80175,1.80198,1.79973,1.80095,173322025.0
2009-02-19 19:00:00,1.80103,1.80136,1.79698,1.7973,376332819.0
2009-02-19 19:15:00,1.79743,1.7984,1.79669,1.79813,125633443.0
2009-02-19 19:30:00,1.79828,1.80069,1.79752,1.79756,174380752.0
2009-02-19 19:45:00,1.79751,1.79791,1.79589,1.79781,100737054.0
2009-02-19 20:00:00,1.79804,1.79926,1.79562,1.79639,221042628.0
2009-02-19 20:15:00,1.79656,1.79769,1.79486,1.79486,133431700.0
2009-02-19 20:30:00,1.79494,1.79599,1.79491,1.79543,169393580.0
2009-02-19 20:45:00,1.79558,1.79665,1.79426,1.79615,88576976.0
2009-02-19 21:00:00,1.79626,1.79716,1.79379,1.79541,109653841.0
2009-02-19 21:15:00,1.79549,1.79812,1.79461,1.79804,252092230.0
2009-02-19 21:30:00,1.79818,1.79877,1.79637,1.79688,122471474.0
2009-02-19 21:45:00,1.79694,1.79711,1.79527,1.79527,91826481.0
2009-02-19 22:00:00,1.79514,1.79687,1.79493,1.79631,54566290.0
2009-02-19 22:15:00,1.79629,1.79807,1.79576,1.79793,136323963.0
2009-02-19 22:30:00,1.79796,1.79836,1.79656,1.798,130589643.0
2009-02-19 22:45:00,1.79812,1.79888,1.79688,1.79809,158498167.0
2009-02-19 23:00:00,1.79784,1.79803,1.79686,1.79716,148469502.0
2009-02-19 23:15:00,1.79723,1.79836,1.79509,1.79709,149476739.0
2009-02-19 23:30:00,1.79733,1.79791,1.7967,1.79672,145622256.0
2009-02-19 23:45:00,1.79682,1.79799,1.79622,1.79706,155477020.0
2009-02-20 00:00:00,1.79711,1.79743,1.79211,1.79256,143894607.0
2009-02-20 00:15:00,1.7925,1.79254,1.79111,1.79154,140454978.0
2009-02-20 00:30:00,1.79158,1.79261,1.79139,1.79173,186689703.0
2009-02-20 00:45:00,1.79177,1.79287,1.79097,1.79246,165711329.0
2009-02-20 01:00:00,1.79249,1.79355,1.79245,1.79251,173453199.0
2009-02-20 01:15:00,1.79243,1.79254,1.79083,1.79162,99481322.0
2009-02-20 01:30:00,1.79143,1.79269,1.79012,1.79202,238569980.0
2009-02-20 01:45:00,1.79216,1.79227,1.79054,1.79164,108206714.0
2009-02-20 02:00:00,1.79116,1.79302,1.7904,1.79191,151859841.0
2009-02-20 02:15:00,1.79178,1.7934,1.7911,1.79301,144836012.0
2009-02-20 02:30:00,1.79282,1.79302,1.78968,1.79025,147333869.0
2009-02-20 02:45:00,1.79028,1.79066,1.78846,1.78846,143865767.0
2009-02-20 03:00:00,1.78847,1.79014,1.78831,1.78967,157267704.0
2009-02-20 03:15:00,1.78953,1.78959,1.78788,1.78938,128712699.0
2009-02-20 03:30:00,1.78929,1.78966,1.78789,1.78827,135356722.0
2009-02-20 03:45:00,1.78836,1.78981,1.78836,1.78924,53292558.0
2009-02-20 04:00:00,1.78919,1.7904,1.78888,1.79025,92956862.0
2009-02-20 04:15:00,1.79008,1.7905,1.78981,1.78996,125836821.0
2009-02-20 04:30:00,1.78996,1.79067,1.78943,1.79044,238387801.0
2009-02-20 04:45:00,1.7904,1.79116,1.78999,1.79051,108158587.0
2009-02-20 05:00:00,1.79057,1.79143,1.78882,1.79137,88350615.0
2009-02-20 05:15:00,1.7914,1.79181,1.7906,1.79098,173758401.0
2009-02-20 05:30:00,1.79109,1.79113,1.78986,1.79033,128179557.0
2009-02-20 05:45:00,1.79033,1.79101,1.78942,1.7908,216074699.0
2009-02-20 06:00:00,1.79056,1.79062,1.78857,1.79041,104918278.0
2009-02-20 06:15:00,1.79043,1.79069,1.78907,1.79044,173110467.0
2009-02-20 06:30:00,1.79049,1.7905,1.78799,1.78844,125582770.0
2009-02-20 06:45:00,1.78842,1.78988,1.78805,1.78883,397512794.0
2009-02-20 07:00:00,1.78887,1.79,1.78753,1.78942,170098275.0
2009-02-20 07:15:00,1.78931,1.79227,1.78918,1.79227,277973627.0
2009-02-20 07:30:00,1.79231,1.79451,1.79225,1.79407,145737764.0
2009-02-20 07:45:00,1.79395,1.79555,1.79387,1.79473,243377990.0
2009-02-20 08:00:00,1.79471,1.79567,1.7939,1.7956,189125533.0
2009-02-20 08:15:00,1.79558,1.79572,1.79429,1.79525,302053342.0
2009-02-20 08:30:00,1.79506,1.79512,1.79398,1.79448,99620206.0
2009-02-20 08:45:00,1.79459,1.79459,1.79298,1.7938,198103686.0
2009-02-20 09:00:00,1.79379,1.79462,1.79217,1.79254,165137116.0
2009-02-20 09:15:00,1.79253,1.79253,1.79047,1.79156,481917302.0
2009-02-20 09:30:00,1.79145,1.79237,1.78968,1.79062,162305556.0
2009-02-20 09:45:00,1.79075,1.79167,1.78923,1.7905,290515444.0
2009-02-20 10:00:00,1.79055,1.79179,1.78737,1.78782,364685668.0
2009-02-20 10:15:00,1.78756,1.78829,1.78476,1.78648,269321623.0
2009-02-20 10:30:00,1.78636,1.79153,1.78534,1.79153,390379548.0
2009-02-20 10:45:00,1.7916,1.79317,1.79133,1.79182,106574056.0
2009-02-20 11:00:00,1.79174,1.7923,1.78959,1.79193,144650251.0
2009-02-20 11:15:00,1.79192,1.79204,1.78938,1.79081,240026357.0
2009-02-20 11:30:00,1.79084,1.79602,1.79084,1.79462,232427130.0
2009-02-20 11:45:00,1.79467,1.79764,1.79467,1.79654,122227884.0
2009-02-20 12:00:00,1.79665,1.79894,1.79441,1.79451,233643988.0
2009-02-20 12:15:00,1.79447,1.79463,1.79248,1.79351,118931180.0
2009-02-20 12:30:00,1.79355,1.79747,1.79354,1.79747,160193948.0
2009-02-20 12:45:00,1.79758,1.79977,1.79709,1.79817,181533877.0
2009-02-20 13:00:00,1.79814,1.80182,1.79808,1.80087,150585680.0
2009-02-20 13:15:00,1.80083,1.8038,1.80083,1.80188,144674248.0
2009-02-20 13:30:00,1.80185,1.80291,1.80072,1.80248,111436874.0
2009-02-20 13:45:00,1.80254,1.80644,1.80254,1.80564,171809797.0
2009-02-20 14:00:00,1.80572,1.80724,1.80396,1.80609,219533375.0
2009-02-20 14:15:00,1.80599,1.80667,1.80436,1.8065,118451287.0
2009-02-20 14:30:00,1.80654,1.80709,1.80411,1.80415,294008730.0
2009-02-20 14:45:00,1.80406,1.80545,1.80301,1.80456,190256660.0
2009-02-20 15:00:00,1.80453,1.80485,1.80174,1.80423,152463008.0
2009-02-20 15:15:00,1.80434,1.80549,1.80222,1.80276,213079305.0
2009-02-20 15:30:00,1.80284,1.80399,1.80128,1.80377,243793624.0
2009-02-20 15:45:00,1.80392,1.80529,1.80218,1.80262,477934584.0
2009-02-20 16:00:00,1.80261,1.80344,1.80075,1.80263,162398791.0
2009-02-20 16:15:00,1.80262,1.80368,1.79871,1.79978,127824293.0
2009-02-20 16:30:00,1.79986,1.80128,1.79944,1.80081,423213366.0
2009-02-20 16:45:00,1.80097,1.80398,1.80087,1.80299,334847670.0
2009-02-20 17:00:00,1.80294,1.80546,1.80294,1.80338,130040935.0
2009-02-20 17:15:00,1.80333,1.80364,1.80095,1.80188,188442432.0
2009-02-20 17:30:00,1.80174,1.80414,1.8015,1.80262,136236853.0
2009-02-20 17:45:00,1.8025,1.80603,1.80179,1.80603,243202896.0
2009-02-20 18:00:00,1.80605,1.80651,1.80163,1.80227,187052921.0
2009-02-20 18:15:00,1.80235,1.80239,1.79804,1.79968,167262437.0
2009-02-20 18:30:00,1.7999,1.80127,1.79819,1.79837,169840095.0
2009-02-20 18:45:00,1.79835,1.79859,1.79479,1.79683,192841129.0
2009-02-20 19:00:00,1.79691,1.80029,1.79691,1.79873,144186025.0
2009-02-20 19:15:00,1.79871,1.80089,1.79779,1.7998,98744128.0
2009-02-20 19:30:00,1.79983,1.80296,1.79793,1.80199,100263725.0
2009-02-20 19:45:00,1.80204,1.80544,1.80056,1.80544,159231571.0
2009-02-20 20:00:00,1.80551,1.8095,1.80551,1.80762,192776727.0
2009-02-20 20:15:00,1.80768,1.81036,1.80724,1.8084,83754912.0
2009-02-20 20:30:00,1.80818,1.80958,1.80496,1.80813,122761827.0
2009-02-20 20:45:00,1.80798,1.80939,1.80557,1.80889,119033609.0
2009-02-20 21:00:00,1.8087,1.8087,1.80365,1.80365,150859996.0
2009-02-20 21:15:00,1.80385,1.80398,1.80067,1.80208,156891428.0
2009-02-20 21:30:00,1.802,1.80248,1.80058,1.80172,122170307.0
2009-02-20 21:45:00,1.80165,1.80339,1.8006,1.80263,149903143.0
2009-02-20 22:00:00,1.80254,1.80501,1.80241,1.80325,107121683.0
2009-02-20 22:15:00,1.80322,1.80394,1.80169,1.80394,270214522.0
2009-02-20 22:30:00,1.80387,1.80387,1.79982,1.80087,100505298.0
2009-02-20 22:45:00,1.80079,1.80117,1.79985,1.80117,166864945.0
2009-02-20 23:00:00,1.80128,1.80507,1.80128,1.80507,160946573.0
2009-02-20 23:15:00,1.80488,1.80655,1.80468,1.80642,186596464.0
2009-02-20 23:30:00,1.80623,1.8065,1.80469,1.8065,144928112.0
2009-02-20 23:45:00,1.80645,1.80645,1.80397,1.80458,143647861.0
2009-02-23 00:00:00,1.80328,1.8035,1.79853,1.79939,157990803.0
2009-02-23 00:15:00,1.79924,1.80096,1.79919,1.79961,148122106.0
2009-02-23 00:30:00,1.79962,1.80085,1.79849,1.79899,146737479.0
2009-02-23 00:45:00,1.79916,1.80022,1.79908,1.79937,141610790.0
2009-02-23 01:00:00,1.7995,1.80175,1.79948,1.80058,162515381.0
2009-02-23 01:15:00,1.80023,1.8015,1.79875,1.80084,131163185.0
2009-02-23 01:30:00,1.8007,1.80085,1.79843,1.79881,142533098.0
2009-02-23 01:45:00,1.79872,1.79938,1.79765,1.79897,53584179.0
2009-02-23 02:00:00,1.79858,1.80209,1.79839,1.80187,51808968.0
2009-02-23 02:15:00,1.80184,1.80407,1.80132,1.80372,141707480.0
2009-02-23 02:30:00,1.80391,1.80487,1.80271,1.80271,129715916.0
2009-02-23 02:45:00,1.80294,1.80441,1.80213,1.80308,161389710.0
2009-02-23 03:00:00,1.80299,1.80339,1.80214,1.80278,141098906.0
2009-02-23 03:15:00,1.80288,1.80437,1.80193,1.80223,151055300.0
2009-02-23 03:30:00,1.80257,1.80501,1.80199,1.80497,150032367.0
2009-02-23 03:45:00,1.80514,1.81006,1.80514,1.80896,161969923.0
2009-02-23 04:00:00,1.80883,1.80883,1.80631,1.80805,144242589.0
2009-02-23 04:15:00,1.80812,1.81079,1.80768,1.80944,149579868.0
2009-02-23 04:30:00,1.80958,1.81037,1.80847,1.80847,188488832.0
2009-02-23 04:45:00,1.80849,1.81152,1.8079,1.81081,159639420.0
2009-02-23 05:00:00,1.81078,1.81091,1.80819,1.80906,168363981.0
2009-02-23 05:15:00,1.8092,1.81035,1.80845,1.80905,101320576.0
2009-02-23 05:30:00,1.80907,1.80977,1.80777,1.80854,266117592.0
2009-02-23 05:45:00,1.80859,1.8091,1.80809,1.80902,106325688.0
2009-02-23 06:00:00,1.809,1.80992,1.80815,1.80967,153585933.0
2009-02-23 06:15:00,1.80975,1.81006,1.80851,1.80889,123574387.0
2009-02-23 06:30:00,1.80872,1.80872,1.80638,1.80663,160224474.0
2009-02-23 06:45:00,1.80675,1.80754,1.8064,1.80688,149515565.0
2009-02-23 07:00:00,1.80691,1.80694,1.80608,1.8063,120283764.0
2009-02-23 07:15:00,1.80625,1.80711,1.80391,1.80429,124704588.0
2009-02-23 07:30:00,1.8044,1.80714,1.80439,1.8067,84040977.0
2009-02-23 07:45:00,1.80668,1.80825,1.80643,1.8081,190611884.0
2009-02-23 08:00:00,1.8081,1.80847,1.80717,1.80769,158657402.0
2009-02-23 08:15:00,1.80761,1.80866,1.80577,1.80757,99482065.0
2009-02-23 08:30:00,1.80752,1.80853,1.80717,1.80736,102049452.0
2009-02-23 08:45:00,1.80743,1.80923,1.80743,1.80923,135577574.0
2009-02-23 09:00:00,1.80929,1.81209,1.80769,1.80777,201930021.0
2009-02-23 09:15:00,1.80768,1.80801,1.80366,1.80459,162533283.0
2009-02-23 09:30:00,1.80461,1.8056,1.80224,1.8033,170871300.0
2009-02-23 09:45:00,1.80324,1.80329,1.80211,1.80278,185595876.0
2009-02-23 10:00:00,1.80277,1.8034,1.79842,1.80057,247329909.0
2009-02-23 10:15:00,1.80054,1.80337,1.79917,1.80285,134927159.0
2009-02-23 10:30:00,1.80276,1.80569,1.80077,1.80478,185361456.0
2009-02-23 10:45:00,1.80476,1.8088,1.80452,1.80862,133895505.0
2009-02-23 11:00:00,1.80875,1.80928,1.80611,1.80837,318010940.0
2009-02-23 11:15:00,1.80854,1.81053,1.80579,1.80579,444067597.0
2009-02-23 11:30:00,1.80583,1.80772,1.80476,1.8076,128657385.0
2009-02-23 11:45:00,1.80763,1.80937,1.80674,1.80715,158274826.0
2009-02-23 12:00:00,1.80719,1.81983,1.80719,1.81972,474736429.0
2009-02-23 12:15:00,1.8195,1.81987,1.81686,1.81987,238858740.0
2009-02-23 12:30:00,1.81992,1.82214,1.81739,1.81878,212489328.0
2009-02-23 12:45:00,1.81864,1.81898,1.81725,1.81865,152179263.0
2009-02-23 13:00:00,1.81847,1.81847,1.81577,1.81702,190271396.0
2009-02-23 13:15:00,1.81726,1.81918,1.81726,1.81918,294574740.0
2009-02-23 13:30:00,1.81927,1.82106,1.81841,1.81904,118423780.0
2009-02-23 13:45:00,1.81911,1.82092,1.8184,1.8198,219494934.0
2009-02-23 14:00:00,1.82,1.82125,1.81956,1.82056,175930439.0
2009-02-23 14:15:00,1.82073,1.82273,1.81976,1.8223,111046970.0
2009-02-23 14:30:00,1.82216,1.82317,1.81995,1.82104,143796851.0
2009-02-23 14:45:00,1.82118,1.82192,1.8178,1.82031,157367764.0
2009-02-23 15:00:00,1.82037,1.82317,1.82011,1.82244,183917320.0
2009-02-23 15:15:00,1.82245,1.82662,1.82188,1.82539,163260079.0
2009-02-23 15:30:00,1.82535,1.82714,1.82481,1.82552,117059777.0
2009-02-23 15:45:00,1.82548,1.82662,1.82376,1.82413,230343300.0
2009-02-23 16:00:00,1.82409,1.82468,1.81986,1.81986,119897328.0
2009-02-23 16:15:00,1.81986,1.82023,1.81892,1.81946,226069718.0
2009-02-23 16:30:00,1.81941,1.82008,1.81807,1.81896,240497618.0
2009-02-23 16:45:00,1.819,1.82065,1.81865,1.82065,140075097.0
2009-02-23 17:00:00,1.82068,1.82094,1.81706,1.81764,107370801.0
2009-02-23 17:15:00,1.81777,1.82008,1.81757,1.82007,384438799.0
2009-02-23 17:30:00,1.81998,1.82086,1.81807,1.82001,260010927.0
2009-02-23 17:45:00,1.81998,1.82233,1.8194,1.82185,374655503.0
2009-02-23 18:00:00,1.82182,1.82197,1.81914,1.81966,303490173.0
2009-02-23 18:15:00,1.81961,1.82031,1.81865,1.81865,158568870.0
2009-02-23 18:30:00,1.81871,1.81871,1.81572,1.81651,492210105.0
2009-02-23 18:45:00,1.81637,1.82064,1.81573,1.81959,162841857.0
2009-02-23 19:00:00,1.81967,1.82296,1.81967,1.82243,193712794.0
2009-02-23 19:15:00,1.82226,1.82226,1.81561,1.81581,101643400.0
2009-02-23 19:30:00,1.81601,1.81699,1.81474,1.81474,291181573.0
2009-02-23 19:45:00,1.81473,1.8154,1.81365,1.81536,191770669.0
2009-02-23 20:00:00,1.81532,1.81615,1.81306,1.8147,247070464.0
2009-02-23 20:15:00,1.8148,1.81595,1.81166,1.81269,145244377.0
2009-02-23 20:30:00,1.81264,1.81383,1.81203,1.81374,274267059.0
2009-02-23 20:45:00,1.81372,1.81372,1.81212,1.81306,178776792.0
2009-02-23 21:00:00,1.81311,1.81365,1.81061,1.8111,398141255.0
2009-02-23 21:15:00,1.81125,1.81255,1.80946,1.81125,126545447.0
2009-02-23 21:30:00,1.81135,1.81337,1.8105,1.8123,170695569.0
2009-02-23 21:45:00,1.81216,1.8129,1.8114,1.81233,104521889.0
2009-02-23 22:00:00,1.8124,1.81428,1.81141,1.81325,212985141.0
2009-02-23 22:15:00,1.81323,1.8141,1.81267,1.81305,128104782.0
2009-02-23 22:30:00,1.8131,1.81321,1.81033,1.81202,177538720.0
2009-02-23 22:45:00,1.81202,1.81203,1.80882,1.81126,88500436.0
2009-02-23 23:00:00,1.81122,1.81136,1.8093,1.81048,112114042.0
2009-02-23 23:15:00,1.81063,1.81074,1.80929,1.80995,247251397.0
2009-02-23 23:30:00,1.81002,1.81051,1.80883,1.80948,130724928.0
2009-02-23 23:45:00,1.80976,1.81063,1.8084,1.81036,92466786.0
2009-02-24 00:00:00,1.81042,1.81207,1.80988,1.8106,54549421.0
2009-02-24 00:15:00,1.81073,1.81296,1.81043,1.81288,137923185.0
2009-02-24 00:30:00,1.81292,1.81309,1.80971,1.81074,126444598.0
2009-02-24 00:45:00,1.81098,1.81213,1.81036,1.81209,163420579.0
2009-02-24 01:00:00,1.81183,1.81229,1.80833,1.81172,145665768.0
2009-02-24 01:15:00,1.81181,1.81183,1.81022,1.81088,146688407.0
2009-02-24 01:30:00,1.81086,1.81119,1.80981,1.81111,140473606.0
2009-02-24 01:45:00,1.8112,1.81135,1.80796,1.8081,152302258.0
2009-02-24 02:00:00,1.80752,1.81073,1.80707,1.80953,155201911.0
2009-02-24 02:15:00,1.80944,1.81012,1.8086,1.80981,138790383.0
2009-02-24 02:30:00,1.80979,1.81175,1.80959,1.81101,151005855.0
2009-02-24 02:45:00,1.81104,1.81356,1.81069,1.81356,148870974.0
2009-02-24 03:00:00,1.81355,1.81546,1.81248,1.81546,164075713.0
2009-02-24 03:15:00,1.81541,1.81807,1.81442,1.81782,127911050.0
2009-02-24 03:30:00,1.8179,1.81848,1.81706,1.81782,140668647.0
2009-02-24 03:45:00,1.81792,1.82001,1.81755,1.81854,55697264.0
2009-02-24 04:00:00,1.81851,1.81924,1.81804,1.8184,92051733.0
2009-02-24 04:15:00,1.81825,1.8187,1.81745,1.81855,131240450.0
2009-02-24 04:30:00,1.81859,1.81859,1.8173,1.81791,241402367.0
2009-02-24 04:45:00,1.8179,1.81823,1.81592,1.81748,110850771.0
2009-02-24 05:00:00,1.81747,1.82001,1.81654,1.81923,88966785.0
2009-02-24 05:15:00,1.81916,1.82027,1.8188,1.82012,173309296.0
2009-02-24 05:30:00,1.82015,1.82058,1.81855,1.81866,129895653.0
2009-02-24 05:45:00,1.81848,1.81935,1.81682,1.81761,212769852.0
2009-02-24 06:00:00,1.81757,1.81826,1.81694,1.817,102810770.0
2009-02-24 06:15:00,1.81708,1.81866,1.81667,1.81856,169674180.0
2009-02-24 06:30:00,1.8186,1.8188,1.81647,1.81693,127927322.0
2009-02-24 06:45:00,1.81691,1.81791,1.81575,1.81784,380565044.0
2009-02-24 07:00:00,1.8178,1.81833,1.81636,1.81791,181116464.0
2009-02-24 07:15:00,1.81793,1.81803,1.81645,1.81725,276183293.0
2009-02-24 07:30:00,1.81729,1.81739,1.81594,1.81698,146247462.0
2009-02-24 07:45:00,1.81695,1.8175,1.81563,1.81563,250045803.0
2009-02-24 08:00:00,1.81566,1.81604,1.8144,1.8146,192796747.0
2009-02-24 08:15:00,1.81447,1.81706,1.81399,1.81701,295356224.0
2009-02-24 08:30:00,1.81697,1.81728,1.81437,1.81498,101569275.0
2009-02-24 08:45:00,1.81528,1.8156,1.81041,1.81052,190508581.0
2009-02-24 09:00:00,1.81036,1.81389,1.80967,1.81389,161883119.0
2009-02-24 09:15:00,1.81396,1.81401,1.81186,1.81237,492604404.0
2009-02-24 09:30:00,1.81209,1.81371,1.81116,1.81278,155200878.0
2009-02-24 09:45:00,1.8128,1.81476,1.81039,1.8147,291839301.0
2009-02-24 10:00:00,1.81457,1.81655,1.81408,1.81455,364395871.0
2009-02-24 10:15:00,1.81455,1.81462,1.8119,1.81335,264366760.0
2009-02-24 10:30:00,1.81332,1.81399,1.81214,1.81214,385315373.0
2009-02-24 10:45:00,1.8119,1.81234,1.81012,1.81188,105550215.0
2009-02-24 11:00:00,1.81195,1.81569,1.81195,1.81564,147781517.0
2009-02-24 11:15:00,1.81556,1.81705,1.81167,1.81167,243037304.0
2009-02-24 11:30:00,1.81158,1.8124,1.8097,1.81239,233492467.0
2009-02-24 11:45:00,1.81244,1.81492,1.81244,1.81388,119365797.0
2009-02-24 12:00:00,1.81397,1.81555,1.81248,1.814,233235204.0
2009-02-24 12:15:00,1.81399,1.8143,1.81249,1.81336,117357303.0
2009-02-24 12:30:00,1.81354,1.81482,1.81277,1.81352,161254730.0
2009-02-24 12:45:00,1.8134,1.81463,1.81165,1.8138,189238056.0
2009-02-24 13:00:00,1.81384,1.81715,1.81384,1.81471,155636147.0
2009-02-24 13:15:00,1.81439,1.81605,1.81375,1.81589,144741674.0
2009-02-24 13:30:00,1.8158,1.81615,1.81356,1.81615,110484806.0
2009-02-24 13:45:00,1.81605,1.81703,1.81487,1.81633,178232925.0
2009-02-24 14:00:00,1.81616,1.81706,1.81546,1.81669,217901471.0
2009-02-24 14:15:00,1.81663,1.81984,1.81506,1.81946,119891735.0
2009-02-24 14:30:00,1.81953,1.81978,1.81708,1.81792,285550483.0
2009-02-24 14:45:00,1.81773,1.81856,1.81564,1.81638,192361954.0
2009-02-24 15:00:00,1.81665,1.81851,1.81584,1.81671,155187326.0
2009-02-24 15:15:00,1.81682,1.8182,1.81482,1.81552,208018008.0
2009-02-24 15:30:00,1.81563,1.81645,1.81284,1.81302,247064761.0
2009-02-24 15:45:00,1.81294,1.8142,1.8115,1.8142,449349274.0
2009-02-24 16:00:00,1.81409,1.81697,1.81359,1.81473,155235815.0
2009-02-24 16:15:00,1.81472,1.81519,1.80884,1.80884,133345520.0
2009-02-24 16:30:00,1.80866,1.80866,1.80155,1.8022,444443397.0
2009-02-24 16:45:00,1.80218,1.80255,1.79698,1.79709,318926181.0
2009-02-24 17:00:00,1.79679,1.79908,1.79282,1.79282,131289200.0
2009-02-24 17:15:00,1.79276,1.79276,1.78871,1.78993,191407334.0
2009-02-24 17:30:00,1.7898,1.78994,1.78722,1.7878,138560447.0
2009-02-24 17:45:00,1.78794,1.79311,1.78794,1.79304,259037339.0
2009-02-24 18:00:00,1.7931,1.7954,1.7931,1.79442,183355884.0
2009-02-24 18:15:00,1.79461,1.79793,1.79436,1.79683,176482969.0
2009-02-24 18:30:00,1.79658,1.79728,1.79577,1.79653,165786675.0
2009-02-24 18:45:00,1.79634,1.79669,1.79427,1.79568,205163300.0
2009-02-24 19:00:00,1.79583,1.79616,1.7927,1.7927,132668002.0
2009-02-24 19:15:00,1.79263,1.79373,1.79196,1.79348,101413346.0
2009-02-24 19:30:00,1.79357,1.79673,1.79301,1.79671,100591174.0
2009-02-24 19:45:00,1.79674,1.79698,1.79386,1.79544,155779810.0
2009-02-24 20:00:00,1.79573,1.79747,1.79366,1.79674,186612354.0
2009-02-24 20:15:00,1.79691,1.79726,1.79464,1.79686,84426168.0
2009-02-24 20:30:00,1.79663,1.79888,1.79595,1.79888,128972729.0
2009-02-24 20:45:00,1.79912,1.79987,1.79605,1.79974,121830477.0
2009-02-24 21:00:00,1.79987,1.80117,1.79914,1.80096,150021737.0
2009-02-24 21:15:00,1.80105,1.80105,1.79958,1.80032,154101951.0
2009-02-24 21:30:00,1.80021,1.80102,1.79848,1.80048,124973081.0
2009-02-24 21:45:00,1.80063,1.80082,1.79855,1.79855,150057410.0
2009-02-24 22:00:00,1.7984,1.79863,1.79679,1.79698,105954565.0
2009-02-24 22:15:00,1.79679,1.79773,1.79571,1.7964,255753123.0
2009-02-24 22:30:00,1.79639,1.79812,1.79472,1.7978,101029906.0
2009-02-24 22:45:00,1.79787,1.80071,1.79746,1.8005,169219405.0
2009-02-24 23:00:00,1.80045,1.80045,1.79773,1.7979,161381706.0
2009-02-24 23:15:00,1.79769,1.79856,1.79693,1.79744,181542503.0
2009-02-24 23:30:00,1.79736,1.79771,1.79627,1.79726,149821056.0
2009-02-24 23:45:00,1.79726,1.7987,1.79717,1.798,143552555.0
2009-02-25 00:00:00,1.79803,1.80008,1.79799,1.7993,161108330.0
2009-02-25 00:15:00,1.79902,1.80054,1.7986,1.80017,144309901.0
2009-02-25 00:30:00,1.80007,1.80069,1.79911,1.79948,149409061.0
2009-02-25 00:45:00,1.79932,1.80252,1.79918,1.80252,140901197.0
2009-02-25 01:00:00,1.80263,1.80279,1.80115,1.80203,162612187.0
2009-02-25 01:15:00,1.80182,1.80221,1.8007,1.80085,128163846.0
2009-02-25 01:30:00,1.8008,1.80202,1.80025,1.80043,142861174.0
2009-02-25 01:45:00,1.8003,1.80156,1.79974,1.80068,51829062.0
2009-02-25 02:00:00,1.80059,1.80147,1.80007,1.80074,53677842.0
2009-02-25 02:15:00,1.80073,1.80151,1.80019,1.80133,142290390.0
2009-02-25 02:30:00,1.80145,1.80331,1.80129,1.80329,129046157.0
2009-02-25 02:45:00,1.80356,1.80622,1.80355,1.80419,164967597.0
2009-02-25 03:00:00,1.80387,1.80598,1.80305,1.80506,140618605.0
2009-02-25 03:15:00,1.80501,1.80516,1.80361,1.80462,153780399.0
2009-02-25 03:30:00,1.80482,1.80657,1.80482,1.80631,143073412.0
2009-02-25 03:45:00,1.8063,1.8063,1.8037,1.80372,164462803.0
2009-02-25 04:00:00,1.80365,1.80498,1.80314,1.80471,152396058.0
2009-02-25 04:15:00,1.80491,1.80576,1.80421,1.80494,148220673.0
2009-02-25 04:30:00,1.80504,1.80559,1.80429,1.80544,178786147.0
2009-02-25 04:45:00,1.80555,1.80717,1.8053,1.80619,159236675.0
2009-02-25 05:00:00,1.8062,1.80703,1.80509,1.80509,170952840.0
2009-02-25 05:15:00,1.80497,1.80831,1.80493,1.80831,98801217.0
2009-02-25 05:30:00,1.80823,1.81098,1.80771,1.8101,261339170.0
2009-02-25 05:45:00,1.81028,1.81086,1.80821,1.80821,104820546.0
2009-02-25 06:00:00,1.80809,1.80812,1.80542,1.80803,147163536.0
2009-02-25 06:15:00,1.80807,1.81076,1.80807,1.81076,125789285.0
2009-02-25 06:30:00,1.81081,1.81214,1.80819,1.80819,155018919.0
2009-02-25 06:45:00,1.80816,1.80924,1.80615,1.80923,148557581.0
2009-02-25 07:00:00,1.80932,1.813,1.80932,1.81212,106243652.0
2009-02-25 07:15:00,1.81213,1.81213,1.80801,1.80956,129792009.0
2009-02-25 07:30:00,1.80963,1.81051,1.80869,1.81038,85036770.0
2009-02-25 07:45:00,1.81048,1.81079,1.80834,1.80989,182785684.0
2009-02-25 08:00:00,1.80995,1.81175,1.80995,1.81017,149973064.0
2009-02-25 08:15:00,1.81024,1.81151,1.80991,1.81144,101214363.0
2009-02-25 08:30:00,1.81148,1.81254,1.81093,1.81111,102917808.0
2009-02-25 08:45:00,1.81111,1.81268,1.80977,1.81247,133885918.0
2009-02-25 09:00:00,1.81246,1.81392,1.81109,1.81138,200191177.0
2009-02-25 09:15:00,1.81147,1.81308,1.81127,1.81301,165132739.0
2009-02-25 09:30:00,1.81299,1.81329,1.80893,1.80942,176894512.0
2009-02-25 09:45:00,1.80957,1.811,1.80733,1.809,185638595.0
2009-02-25 10:00:00,1.80928,1.81447,1.80928,1.81369,262895297.0
2009-02-25 10:15:00,1.81365,1.81534,1.8123,1.81289,134320636.0
2009-02-25 10:30:00,1.81276,1.81303,1.80868,1.8099,187217815.0
2009-02-25 10:45:00,1.81002,1.81173,1.80959,1.81077,127559391.0
2009-02-25 11:00:00,1.81102,1.81144,1.80986,1.81061,313318318.0
2009-02-25 11:15:00,1.8108,1.81307,1.8108,1.81173,425066988.0
2009-02-25 11:30:00,1.81185,1.81258,1.80734,1.80734,135061301.0
2009-02-25 11:45:00,1.80734,1.80734,1.80205,1.80294,153618838.0
2009-02-25 12:00:00,1.80279,1.80354,1.79813,1.79813,437742484.0
2009-02-25 12:15:00,1.7981,1.80059,1.79677,1.7977,244934880.0
2009-02-25 12:30:00,1.79775,1.80052,1.79757,1.79957,203362008.0
2009-02-25 12:45:00,1.79946,1.80021,1.79725,1.79801,157575646.0
2009-02-25 13:00:00,1.79785,1.79926,1.79329,1.79329,194685208.0
2009-02-25 13:15:00,1.7932,1.79645,1.79301,1.79544,305398631.0
2009-02-25 13:30:00,1.79551,1.7981,1.79484,1.79487,121466267.0
2009-02-25 13:45:00,1.79484,1.79504,1.79046,1.79079,213765772.0
2009-02-25 14:00:00,1.79094,1.79172,1.79028,1.791,178249755.0
2009-02-25 14:15:00,1.79114,1.79429,1.79107,1.79267,109060680.0
2009-02-25 14:30:00,1.79278,1.79375,1.79062,1.79065,149337925.0
2009-02-25 14:45:00,1.79083,1.79123,1.78878,1.78886,158910760.0
2009-02-25 15:00:00,1.78878,1.79457,1.78818,1.7944,185528950.0
2009-02-25 15:15:00,1.7945,1.79582,1.79254,1.79535,164093291.0
2009-02-25 15:30:00,1.79524,1.79524,1.79307,1.79327,117075191.0
2009-02-25 15:45:00,1.79331,1.79339,1.78965,1.78965,230628438.0
2009-02-25 16:00:00,1.78944,1.78966,1.7852,1.7852,122345353.0
2009-02-25 16:15:00,1.78508,1.78508,1.78022,1.78174,231917144.0
2009-02-25 16:30:00,1.78172,1.78518,1.7816,1.78516,250937114.0
2009-02-25 16:45:00,1.78513,1.78874,1.78502,1.78874,151673508.0
2009-02-25 17:00:00,1.78885,1.78994,1.78742,1.78925,107111691.0
2009-02-25 17:15:00,1.78926,1.79408,1.78926,1.79274,383784112.0
2009-02-25 17:30:00,1.7927,1.79337,1.79081,1.79336,259188597.0
2009-02-25 17:45:00,1.79338,1.79783,1.79332,1.79436,359616375.0
2009-02-25 18:00:00,1.79431,1.79539,1.79199,1.79539,284518260.0
2009-02-25 18:15:00,1.79552,1.79648,1.79275,1.79275,161129480.0
2009-02-25 18:30:00,1.79291,1.79291,1.78953,1.79064,513377566.0
2009-02-25 18:45:00,1.79073,1.79193,1.78989,1.79074,166418385.0
2009-02-25 19:00:00,1.79072,1.79144,1.78973,1.79031,191814674.0
2009-02-25 19:15:00,1.79035,1.79173,1.78846,1.7895,103194203.0
2009-02-25 19:30:00,1.78962,1.79007,1.78106,1.7812,304574077.0
2009-02-25 19:45:00,1.78126,1.78504,1.78124,1.78399,188442412.0
2009-02-25 20:00:00,1.78408,1.78557,1.78408,1.7842,248155213.0
2009-02-25 20:15:00,1.78418,1.78418,1.78115,1.7816,146092495.0
2009-02-25 20:30:00,1.78156,1.78166,1.77977,1.78143,263456432.0
2009-02-25 20:45:00,1.78154,1.78247,1.7786,1.77873,175993603.0
2009-02-25 21:00:00,1.77893,1.78007,1.77732,1.77753,373156293.0
2009-02-25 21:15:00,1.77756,1.78125,1.77736,1.78057,130503660.0
2009-02-25 21:30:00,1.78058,1.78067,1.77767,1.77817,168540916.0
2009-02-25 21:45:00,1.77818,1.77967,1.77674,1.7769,100620317.0
2009-02-25 22:00:00,1.77714,1.78062,1.7771,1.78008,210620281.0
2009-02-25 22:15:00,1.77997,1.78232,1.77926,1.78223,129917799.0
2009-02-25 22:30:00,1.78207,1.78225,1.78088,1.78113,178749034.0
2009-02-25 22:45:00,1.78102,1.78186,1.77964,1.7815,90342560.0
2009-02-25 23:00:00,1.78143,1.78252,1.78024,1.78115,105223169.0
2009-02-25 23:15:00,1.78124,1.78381,1.78124,1.78375,235337666.0
2009-02-25 23:30:00,1.78376,1.78525,1.78359,1.78452,127115897.0
2009-02-25 23:45:00,1.78452,1.78616,1.78387,1.7846,90065120.0
2009-02-26 00:00:00,1.78456,1.78592,1.78398,1.78407,55886219.0
2009-02-26 00:15:00,1.78421,1.78562,1.78395,1.78471,139691003.0
2009-02-26 00:30:00,1.78487,1.78504,1.78278,1.783,133830747.0
2009-02-26 00:45:00,1.78309,1.7838,1.7823,1.7836,166295139.0
2009-02-26 01:00:00,1.78337,1.78438,1.78287,1.78316,146036114.0
2009-02-26 01:15:00,1.78335,1.78475,1.78266,1.78462,148870001.0
2009-02-26 01:30:00,1.78477,1.78559,1.7841,1.78448,141596630.0
2009-02-26 01:45:00,1.78463,1.78484,1.78323,1.78347,159746467.0
2009-02-26 02:00:00,1.78309,1.78627,1.78271,1.78568,162304573.0
2009-02-26 02:15:00,1.78556,1.78618,1.78442,1.78553,142122463.0
2009-02-26 02:30:00,1.78559,1.78793,1.78557,1.78793,150144677.0
2009-02-26 02:45:00,1.78801,1.78848,1.78699,1.78745,143508262.0
2009-02-26 03:00:00,1.78775,1.79107,1.78719,1.79107,163645652.0
2009-02-26 03:15:00,1.79099,1.79099,1.78992,1.79044,128186003.0
2009-02-26 03:30:00,1.79039,1.7907,1.78897,1.78948,141263784.0
2009-02-26 03:45:00,1.78943,1.79113,1.78907,1.78967,54787046.0
2009-02-26 04:00:00,1.78947,1.78947,1.7881,1.78828,89128901.0
2009-02-26 04:15:00,1.78835,1.78949,1.78718,1.78942,129236900.0
2009-02-26 04:30:00,1.78948,1.78953,1.78777,1.7885,227356632.0
2009-02-26 04:45:00,1.78841,1.78861,1.78704,1.78766,116796104.0
2009-02-26 05:00:00,1.78829,1.7887,1.78609,1.78762,89833545.0
2009-02-26 05:15:00,1.78764,1.78836,1.7875,1.78799,176124118.0
2009-02-26 05:30:00,1.78802,1.78811,1.78675,1.78733,126904945.0
2009-02-26 05:45:00,1.78733,1.78773,1.78661,1.7877,210607386.0
2009-02-26 06:00:00,1.78763,1.78835,1.78723,1.78751,97185689.0
2009-02-26 06:15:00,1.78748,1.78838,1.78716,1.78789,168192518.0
2009-02-26 06:30:00,1.7879,1.78879,1.78642,1.7865,133564044.0
2009-02-26 06:45:00,1.78648,1.78788,1.78603,1.78603,377036471.0
2009-02-26 07:00:00,1.786,1.78641,1.78367,1.78596,176420162.0
2009-02-26 07:15:00,1.78591,1.78823,1.78569,1.78681,261252444.0
2009-02-26 07:30:00,1.78678,1.78784,1.78663,1.78702,146572673.0
2009-02-26 07:45:00,1.78689,1.78751,1.78638,1.78638,248072357.0
2009-02-26 08:00:00,1.7864,1.78808,1.7843,1.78566,184197691.0
2009-02-26 08:15:00,1.78563,1.7872,1.7846,1.78496,306642136.0
2009-02-26 08:30:00,1.7846,1.78525,1.78351,1.7843,103867982.0
2009-02-26 08:45:00,1.78446,1.78712,1.78412,1.78695,201681739.0
2009-02-26 09:00:00,1.78681,1.78926,1.78585,1.78896,166384791.0
2009-02-26 09:15:00,1.78891,1.78891,1.7847,1.7847,493236988.0
2009-02-26 09:30:00,1.78452,1.78461,1.7807,1.7816,159330282.0
2009-02-26 09:45:00,1.78167,1.78358,1.78167,1.78184,281767958.0
2009-02-26 10:00:00,1.78181,1.78286,1.77922,1.78286,343941630.0
2009-02-26 10:15:00,1.78287,1.78379,1.78053,1.78164,250830708.0
2009-02-26 10:30:00,1.78156,1.78156,1.77941,1.77981,375348266.0
2009-02-26 10:45:00,1.7798,1.78548,1.77976,1.78489,111558521.0
2009-02-26 11:00:00,1.78505,1.78539,1.78031,1.78049,146571195.0
2009-02-26 11:15:00,1.78075,1.78222,1.77918,1.78222,244228774.0
2009-02-26 11:30:00,1.78221,1.78547,1.78221,1.78527,231023807.0
2009-02-26 11:45:00,1.78531,1.78695,1.78358,1.78611,119520302.0
2009-02-26 12:00:00,1.7862,1.78844,1.78524,1.78535,228985660.0
2009-02-26 12:15:00,1.78559,1.78717,1.78382,1.7842,119769637.0
2009-02-26 12:30:00,1.78433,1.78449,1.78263,1.78323,172616592.0
2009-02-26 12:45:00,1.7832,1.78559,1.78265,1.78559,178592834.0
2009-02-26 13:00:00,1.7857,1.78623,1.78233,1.78361,158902375.0
2009-02-26 13:15:00,1.78366,1.78474,1.78232,1.78361,147963660.0
2009-02-26 13:30:00,1.78362,1.78532,1.78222,1.78222,105655017.0
2009-02-26 13:45:00,1.78213,1.78557,1.78213,1.78462,176747908.0
2009-02-26 14:00:00,1.78439,1.78607,1.7843,1.78568,225165741.0
2009-02-26 14:15:00,1.78562,1.78624,1.78138,1.78202,119981714.0
2009-02-26 14:30:00,1.78213,1.78463,1.78139,1.78403,301898953.0
2009-02-26 14:45:00,1.7839,1.78472,1.78011,1.7844,194029494.0
2009-02-26 15:00:00,1.78438,1.78547,1.78331,1.78331,155836417.0
2009-02-26 15:15:00,1.7833,1.78421,1.78008,1.7807,202333327.0
2009-02-26 15:30:00,1.78073,1.78177,1.77518,1.77758,247629525.0
2009-02-26 15:45:00,1.77764,1.7832,1.77764,1.78274,422912402.0
2009-02-26 16:00:00,1.7828,1.7879,1.7828,1.78688,155740649.0
2009-02-26 16:15:00,1.78679,1.78679,1.78421,1.78555,135254108.0
2009-02-26 16:30:00,1.78553,1.78642,1.7833,1.78345,404470289.0
2009-02-26 16:45:00,1.78377,1.78742,1.78246,1.78258,313647861.0
2009-02-26 17:00:00,1.78258,1.78776,1.78258,1.78512,130257183.0
2009-02-26 17:15:00,1.78502,1.78764,1.7833,1.78656,184582518.0
2009-02-26 17:30:00,1.78668,1.78787,1.78538,1.78651,135550404.0
2009-02-26 17:45:00,1.78667,1.78788,1.7845,1.78659,278553475.0
2009-02-26 18:00:00,1.78653,1.78653,1.78287,1.78318,184724923.0
2009-02-26 18:15:00,1.78329,1.78501,1.78187,1.78501,171759357.0
2009-02-26 18:30:00,1.78507,1.78585,1.78375,1.78506,168495393.0
2009-02-26 18:45:00,1.78528,1.78815,1.78522,1.78556,198926344.0
2009-02-26 19:00:00,1.7854,1.78584,1.78405,1.78467,135141518.0
2009-02-26 19:15:00,1.78473,1.78709,1.7846,1.78693,105856917.0
2009-02-26 19:30:00,1.7869,1.78709,1.78515,1.78639,102902277.0
2009-02-26 19:45:00,1.78644,1.7867,1.78366,1.78424,150000400.0
2009-02-26 20:00:00,1.78431,1.78586,1.78345,1.78365,187394548.0
2009-02-26 20:15:00,1.78346,1.78349,1.78057,1.78264,86221033.0
2009-02-26 20:30:00,1.78272,1.78643,1.78272,1.78552,125604897.0
2009-02-26 20:45:00,1.78546,1.78562,1.78492,1.78493,103741702.0
2009-02-26 21:00:00,1.78498,1.78754,1.78498,1.78663,151483915.0
2009-02-26 21:15:00,1.78658,1.78658,1.78568,1.786,154599543.0
2009-02-26 21:30:00,1.78605,1.7868,1.78519,1.78562,120970895.0
2009-02-26 21:45:00,1.78567,1.7875,1.78467,1.78661,147498030.0
2009-02-26 22:00:00,1.7867,1.78689,1.78615,1.78689,104136825.0
2009-02-26 22:15:00,1.78698,1.78726,1.78434,1.78692,253472134.0
2009-02-26 22:30:00,1.78699,1.7891,1.78688,1.78898,100289694.0
2009-02-26 22:45:00,1.78905,1.79236,1.78902,1.79236,170325053.0
2009-02-26 23:00:00,1.79221,1.79221,1.79003,1.79028,162020324.0
2009-02-26 23:15:00,1.79013,1.79096,1.78958,1.79058,169948696.0
2009-02-26 23:30:00,1.79033,1.7924,1.79013,1.79239,146632692.0
2009-02-26 23:45:00,1.79232,1.79372,1.79232,1.79356,156822314.0
2009-02-27 00:00:00,1.79377,1.79487,1.79291,1.79332,162268042.0
2009-02-27 00:15:00,1.79312,1.79312,1.79052,1.79252,141134024.0
2009-02-27 00:30:00,1.79264,1.79286,1.79102,1.79204,151648729.0
2009-02-27 00:45:00,1.79195,1.79261,1.7917,1.79174,140939674.0
2009-02-27 01:00:00,1.79179,1.79345,1.79145,1.79344,166001841.0
2009-02-27 01:15:00,1.79334,1.79348,1.79244,1.79293,128062808.0
2009-02-27 01:30:00,1.79291,1.79304,1.78933,1.78997,140483099.0
2009-02-27 01:45:00,1.78998,1.7911,1.78952,1.79,52918083.0
2009-02-27 02:00:00,1.79052,1.79153,1.78947,1.78954,154724768.0
2009-02-27 02:15:00,1.78954,1.78983,1.78769,1.78798,148995452.0
2009-02-27 02:30:00,1.78818,1.79035,1.78785,1.79008,162289279.0
2009-02-27 02:45:00,1.79013,1.79016,1.78805,1.78874,158714300.0
2009-02-27 03:00:00,1.78889,1.79121,1.78889,1.79079,172129693.0
2009-02-27 03:15:00,1.79074,1.79106,1.78913,1.79091,99673826.0
2009-02-27 03:30:00,1.79088,1.79168,1.78912,1.79162,262605866.0
2009-02-27 03:45:00,1.79156,1.79156,1.78975,1.79067,101843706.0
2009-02-27 04:00:00,1.79058,1.79246,1.78911,1.79239,146808186.0
2009-02-27 04:15:00,1.79234,1.793,1.79093,1.79093,120014824.0
2009-02-27 04:30:00,1.79075,1.79084,1.7896,1.79019,157739785.0
2009-02-27 04:45:00,1.79021,1.79084,1.78987,1.79045,151409610.0
2009-02-27 05:00:00,1.7905,1.79115,1.78844,1.78947,94654862.0
2009-02-27 05:15:00,1.78943,1.78943,1.78723,1.78825,124013827.0
2009-02-27 05:30:00,1.78824,1.79054,1.78717,1.79031,84462390.0
2009-02-27 05:45:00,1.79026,1.79093,1.78897,1.79035,190887503.0
2009-02-27 06:00:00,1.79036,1.79188,1.78994,1.79067,153451321.0
2009-02-27 06:15:00,1.79081,1.79174,1.79019,1.79144,103715197.0
2009-02-27 06:30:00,1.79153,1.79293,1.79145,1.79149,106572990.0
2009-02-27 06:45:00,1.79128,1.79271,1.79122,1.79255,132559880.0
2009-02-27 07:00:00,1.79263,1.7929,1.78989,1.78989,200788587.0
2009-02-27 07:15:00,1.78964,1.79123,1.78932,1.79117,163622797.0
2009-02-27 07:30:00,1.79106,1.79106,1.78863,1.78893,174371506.0
2009-02-27 07:45:00,1.78898,1.79072,1.78793,1.78991,186122080.0
2009-02-27 08:00:00,1.79009,1.79115,1.78968,1.79115,273255586.0
2009-02-27 08:15:00,1.7912,1.79417,1.7912,1.79353,135047008.0
2009-02-27 08:30:00,1.79333,1.79333,1.7899,1.79114,183617879.0
2009-02-27 08:45:00,1.79111,1.79111,1.78882,1.78987,131608776.0
2009-02-27 09:00:00,1.78974,1.79082,1.78852,1.78969,314261740.0
2009-02-27 09:15:00,1.78984,1.79088,1.78579,1.78728,406284423.0
2009-02-27 09:30:00,1.78739,1.78744,1.78557,1.78737,139223439.0
2009-02-27 09:45:00,1.78761,1.7888,1.78574,1.78655,156970585.0
2009-02-27 10:00:00,1.78671,1.78693,1.78276,1.78287,404856030.0
2009-02-27 10:15:00,1.78289,1.78452,1.78208,1.78452,240824130.0
2009-02-27 10:30:00,1.78456,1.78616,1.78422,1.78432,203326703.0
2009-02-27 10:45:00,1.784,1.784,1.77977,1.78044,153685714.0
2009-02-27 11:00:00,1.78046,1.78211,1.77791,1.78211,192251045.0
2009-02-27 11:15:00,1.78216,1.78674,1.78216,1.78657,286500122.0
2009-02-27 11:30:00,1.78642,1.78642,1.78272,1.78318,122871680.0
2009-02-27 11:45:00,1.78322,1.78564,1.7822,1.78421,222368361.0
2009-02-27 12:00:00,1.78427,1.78603,1.7836,1.78575,175926847.0
2009-02-27 12:15:00,1.78573,1.78579,1.78183,1.78317,107707729.0
2009-02-27 12:30:00,1.78325,1.78501,1.78306,1.78406,143626999.0
2009-02-27 12:45:00,1.78407,1.78606,1.78334,1.78606,161619106.0
2009-02-27 13:00:00,1.78607,1.78891,1.78502,1.78833,172045821.0
2009-02-27 13:15:00,1.7884,1.7884,1.78485,1.78712,175950842.0
2009-02-27 13:30:00,1.78711,1.78787,1.78477,1.78693,119924497.0
2009-02-27 13:45:00,1.78702,1.79071,1.78614,1.79071,224425755.0
2009-02-27 14:00:00,1.79061,1.79199,1.78756,1.78797,119616815.0
2009-02-27 14:15:00,1.78796,1.78953,1.78665,1.78744,239433389.0
2009-02-27 14:30:00,1.78771,1.78948,1.7874,1.78908,253292048.0
2009-02-27 14:45:00,1.7891,1.79202,1.78906,1.79158,145275042.0
2009-02-27 15:00:00,1.79156,1.79163,1.78949,1.78953,110577559.0
2009-02-27 15:15:00,1.78968,1.79118,1.78765,1.79118,397267976.0
2009-02-27 15:30:00,1.79113,1.79327,1.79064,1.79238,240624553.0
2009-02-27 15:45:00,1.79245,1.79393,1.79023,1.79023,343205415.0
2009-02-27 16:00:00,1.79017,1.79452,1.78987,1.79382,284162105.0
2009-02-27 16:15:00,1.79365,1.79388,1.79171,1.79244,161604385.0
2009-02-27 16:30:00,1.79268,1.79728,1.79231,1.79728,517234540.0
2009-02-27 16:45:00,1.79732,1.79788,1.79545,1.79713,168320554.0
2009-02-27 17:00:00,1.79693,1.79933,1.79501,1.79906,197294696.0
2009-02-27 17:15:00,1.79893,1.80394,1.79889,1.80383,105894529.0
2009-02-27 17:30:00,1.80399,1.80743,1.80399,1.80743,295222881.0
2009-02-27 17:45:00,1.80755,1.81153,1.80755,1.80813,179024558.0
2009-02-27 18:00:00,1.80809,1.80906,1.80445,1.80892,243956725.0
2009-02-27 18:15:00,1.80907,1.81223,1.80899,1.81126,144415912.0
2009-02-27 18:30:00,1.81121,1.81241,1.80971,1.80985,264211398.0
2009-02-27 18:45:00,1.80995,1.81188,1.8087,1.81188,178382709.0
2009-02-27 19:00:00,1.81193,1.81319,1.81064,1.81212,364024332.0
2009-02-27 19:15:00,1.81226,1.81244,1.81035,1.81209,133736385.0
2009-02-27 19:30:00,1.81204,1.81369,1.81132,1.81357,167532325.0
2009-02-27 19:45:00,1.81374,1.81499,1.8126,1.81439,99530980.0
2009-02-27 20:00:00,1.81464,1.81737,1.81464,1.81651,206688081.0
2009-02-27 20:15:00,1.81649,1.81737,1.81575,1.81623,130228096.0
2009-02-27 20:30:00,1.81621,1.82074,1.81621,1.81858,181068337.0
2009-02-27 20:45:00,1.8186,1.81995,1.81724,1.81957,86265347.0
2009-02-27 21:00:00,1.81936,1.8207,1.8187,1.82021,129080307.0
2009-02-27 21:15:00,1.8203,1.82203,1.81946,1.81946,223391835.0
2009-02-27 21:30:00,1.81919,1.81934,1.81784,1.81923,132836588.0
2009-02-27 21:45:00,1.8194,1.81985,1.8168,1.81735,91184329.0
2009-02-27 22:00:00,1.81743,1.81767,1.81539,1.81539,54475734.0
2009-02-27 22:15:00,1.81549,1.81794,1.81525,1.81711,142133332.0
2009-02-27 22:30:00,1.81719,1.81796,1.81586,1.81721,125628043.0
2009-02-27 22:45:00,1.81727,1.82063,1.81654,1.82056,160480898.0
2009-02-27 23:00:00,1.82032,1.82137,1.81879,1.82067,141603564.0
2009-02-27 23:15:00,1.82076,1.82225,1.82015,1.82087,144998454.0
2009-02-27 23:30:00,1.82092,1.82463,1.81972,1.82463,143306844.0
2009-02-27 23:45:00,1.82484,1.82484,1.82238,1.82395,162499885.0
2009-03-02 00:00:00,1.82469,1.82469,1.82175,1.82207,182823263.0
2009-03-02 00:15:00,1.82223,1.82422,1.82182,1.82286,159015700.0
2009-03-02 00:30:00,1.82296,1.82318,1.81625,1.82209,137389155.0
2009-03-02 00:45:00,1.82222,1.82293,1.82169,1.82234,142469244.0
2009-03-02 01:00:00,1.82209,1.82279,1.82107,1.8212,185523708.0
2009-03-02 01:15:00,1.82132,1.8226,1.81956,1.81962,100636351.0
2009-03-02 01:30:00,1.81935,1.82008,1.81624,1.8173,287856726.0
2009-03-02 01:45:00,1.81744,1.81899,1.81738,1.81827,101925304.0
2009-03-02 02:00:00,1.81821,1.81928,1.81768,1.81829,103080936.0
2009-03-02 02:15:00,1.81827,1.81827,1.81632,1.81697,291414711.0
2009-03-02 02:30:00,1.81678,1.81805,1.8156,1.81698,100479457.0
2009-03-02 02:45:00,1.81703,1.81912,1.81644,1.81878,177654826.0
2009-03-02 03:00:00,1.81887,1.81959,1.81837,1.81904,141648712.0
2009-03-02 03:15:00,1.81881,1.81985,1.81812,1.81885,152244321.0
2009-03-02 03:30:00,1.81871,1.81907,1.81508,1.81566,156998255.0
2009-03-02 03:45:00,1.81564,1.8174,1.81398,1.81495,151139411.0
2009-03-02 04:00:00,1.81491,1.81607,1.81289,1.81384,161243305.0
2009-03-02 04:15:00,1.81382,1.81463,1.81353,1.8142,147429957.0
2009-03-02 04:30:00,1.81409,1.81669,1.81387,1.81492,137554461.0
2009-03-02 04:45:00,1.81493,1.81593,1.81459,1.81529,145822679.0
2009-03-02 05:00:00,1.8155,1.81574,1.81275,1.81314,162056826.0
2009-03-02 05:15:00,1.81319,1.81596,1.81279,1.81558,127702805.0
2009-03-02 05:30:00,1.81564,1.81627,1.8147,1.81555,142933407.0
2009-03-02 05:45:00,1.81555,1.81675,1.8147,1.8147,54845373.0
2009-03-02 06:00:00,1.81469,1.81469,1.81204,1.81204,89159874.0
2009-03-02 06:15:00,1.81176,1.81436,1.81108,1.81381,131544036.0
2009-03-02 06:30:00,1.81393,1.81646,1.81369,1.81369,211536834.0
2009-03-02 06:45:00,1.81356,1.81386,1.81169,1.81267,128896448.0
2009-03-02 07:00:00,1.81269,1.81685,1.81143,1.81279,87821142.0
2009-03-02 07:15:00,1.81263,1.81392,1.81225,1.81276,187091316.0
2009-03-02 07:30:00,1.81298,1.81497,1.81135,1.81497,127648011.0
2009-03-02 07:45:00,1.81499,1.81608,1.81309,1.81457,205080862.0
2009-03-02 08:00:00,1.81434,1.8168,1.81421,1.81458,100421039.0
2009-03-02 08:15:00,1.81469,1.81742,1.81464,1.81659,163132531.0
2009-03-02 08:30:00,1.81652,1.81677,1.81449,1.81649,133461862.0
2009-03-02 08:45:00,1.81659,1.82069,1.8165,1.81843,351952813.0
2009-03-02 09:00:00,1.81839,1.81839,1.81485,1.81617,177590964.0
2009-03-02 09:15:00,1.81618,1.82201,1.81618,1.82085,261283207.0
2009-03-02 09:30:00,1.82094,1.82237,1.81973,1.8209,149355447.0
2009-03-02 09:45:00,1.82071,1.82344,1.82021,1.82099,241918354.0
2009-03-02 10:00:00,1.82095,1.82139,1.81807,1.81809,170886450.0
2009-03-02 10:15:00,1.81803,1.81845,1.8165,1.81836,282543173.0
2009-03-02 10:30:00,1.81828,1.82262,1.81828,1.82202,106270721.0
2009-03-02 10:45:00,1.8221,1.8221,1.81833,1.81868,193562388.0
2009-03-02 11:00:00,1.81864,1.82211,1.81864,1.82184,172076175.0
2009-03-02 11:15:00,1.82164,1.82164,1.81847,1.8187,529714922.0
2009-03-02 11:30:00,1.81842,1.81957,1.8165,1.81693,158728259.0
2009-03-02 11:45:00,1.81678,1.81701,1.81477,1.81672,303920600.0
2009-03-02 12:00:00,1.81663,1.81816,1.81461,1.81815,352938188.0
2009-03-02 12:15:00,1.81816,1.81845,1.81631,1.81725,243684390.0
2009-03-02 12:30:00,1.81737,1.81848,1.81642,1.81683,399876249.0
2009-03-02 12:45:00,1.81689,1.81834,1.81561,1.81581,110473684.0
2009-03-02 13:00:00,1.81598,1.81651,1.81367,1.81528,144912322.0
2009-03-02 13:15:00,1.81534,1.81907,1.81534,1.81899,240687328.0
2009-03-02 13:30:00,1.81899,1.81983,1.81773,1.81976,234176233.0
2009-03-02 13:45:00,1.81974,1.81982,1.81357,1.81357,116600708.0
2009-03-02 14:00:00,1.81386,1.81721,1.81386,1.81708,228608091.0
2009-03-02 14:15:00,1.8169,1.81695,1.81177,1.81223,118415587.0
2009-03-02 14:30:00,1.81214,1.81214,1.80758,1.8089,176934602.0
2009-03-02 14:45:00,1.80889,1.81411,1.80889,1.81394,170492249.0
2009-03-02 15:00:00,1.81379,1.81603,1.81245,1.81599,163125305.0
2009-03-02 15:15:00,1.8158,1.81639,1.81279,1.81622,141247853.0
2009-03-02 15:30:00,1.816,1.816,1.80935,1.81002,109956558.0
2009-03-02 15:45:00,1.80979,1.80982,1.80692,1.80763,175016897.0
2009-03-02 16:00:00,1.80744,1.80787,1.80242,1.80289,219509206.0
2009-03-02 16:15:00,1.80299,1.80709,1.80262,1.80709,122267034.0
2009-03-02 16:30:00,1.80713,1.80831,1.80668,1.80819,296459669.0
2009-03-02 16:45:00,1.80827,1.80881,1.80652,1.80673,197838790.0
2009-03-02 17:00:00,1.80671,1.80797,1.80589,1.80592,154960272.0
2009-03-02 17:15:00,1.80595,1.80901,1.80519,1.80901,211785901.0
2009-03-02 17:30:00,1.80905,1.81033,1.80601,1.80632,246945701.0
2009-03-02 17:45:00,1.8063,1.8063,1.80238,1.80468,390489832.0
2009-03-02 18:00:00,1.80453,1.80453,1.80158,1.80202,155871654.0
2009-03-02 18:15:00,1.80193,1.80193,1.79932,1.80085,143042635.0
2009-03-02 18:30:00,1.80077,1.80238,1.79901,1.80197,425970107.0
2009-03-02 18:45:00,1.802,1.8023,1.79955,1.80091,319916780.0
2009-03-02 19:00:00,1.801,1.80458,1.801,1.80243,129804425.0
2009-03-02 19:15:00,1.80231,1.80245,1.79964,1.80155,178927200.0
2009-03-02 19:30:00,1.80158,1.80488,1.80158,1.80353,137822575.0
2009-03-02 19:45:00,1.80342,1.80379,1.80174,1.80358,267146513.0
2009-03-02 20:00:00,1.80353,1.80615,1.80299,1.80615,189511817.0
2009-03-02 20:15:00,1.80613,1.80719,1.80513,1.80678,180104931.0
2009-03-02 20:30:00,1.80669,1.80669,1.80476,1.80517,163525667.0
2009-03-02 20:45:00,1.80536,1.80683,1.80331,1.80369,194596771.0
2009-03-02 21:00:00,1.80385,1.80461,1.80309,1.80428,131108781.0
2009-03-02 21:15:00,1.80426,1.80426,1.80267,1.80326,106773867.0
2009-03-02 21:30:00,1.8033,1.80557,1.80329,1.80549,103501291.0
2009-03-02 21:45:00,1.80552,1.8065,1.80397,1.80625,155153799.0
2009-03-02 22:00:00,1.80632,1.81151,1.80632,1.81151,189076240.0
2009-03-02 22:15:00,1.81157,1.81275,1.8097,1.81158,85115001.0
2009-03-02 22:30:00,1.81148,1.81319,1.811,1.81273,119069013.0
2009-03-02 22:45:00,1.81252,1.81378,1.81153,1.81359,96214150.0
2009-03-02 23:00:00,1.81351,1.81356,1.8124,1.81271,154254853.0
2009-03-02 23:15:00,1.81267,1.81359,1.81228,1.8135,154951787.0
2009-03-02 23:30:00,1.81349,1.81472,1.81279,1.81441,118461432.0
2009-03-02 23:45:00,1.81445,1.81692,1.81424,1.81683,146851942.0
2009-03-03 00:00:00,1.81694,1.81694,1.81312,1.81357,99302393.0
2009-03-03 00:15:00,1.81359,1.81391,1.81073,1.81133,275590906.0
2009-03-03 00:30:00,1.81134,1.81163,1.81032,1.81075,99639415.0
2009-03-03 00:45:00,1.81069,1.81229,1.81047,1.81104,167626783.0
2009-03-03 01:00:00,1.81113,1.81116,1.80926,1.81094,153444714.0
2009-03-03 01:15:00,1.81069,1.81112,1.80942,1.80978,164042983.0
2009-03-03 01:30:00,1.80974,1.81079,1.80924,1.80977,148259480.0
2009-03-03 01:45:00,1.80982,1.81063,1.80975,1.81017,152171452.0
2009-03-03 02:00:00,1.81034,1.81291,1.81026,1.81217,153996156.0
2009-03-03 02:15:00,1.81224,1.81307,1.80888,1.80888,154120894.0
2009-03-03 02:30:00,1.80889,1.80931,1.80643,1.80673,160077053.0
2009-03-03 02:45:00,1.80704,1.80885,1.80691,1.80769,156821551.0
2009-03-03 03:00:00,1.80773,1.80974,1.80765,1.80907,174231126.0
2009-03-03 03:15:00,1.80882,1.80882,1.807,1.80845,100996163.0
2009-03-03 03:30:00,1.80838,1.80934,1.80743,1.80928,278080003.0
2009-03-03 03:45:00,1.80934,1.81106,1.80864,1.80966,101932675.0
2009-03-03 04:00:00,1.80962,1.81062,1.80903,1.81054,142502891.0
2009-03-03 04:15:00,1.81046,1.81059,1.80901,1.81059,121249812.0
2009-03-03 04:30:00,1.81078,1.81216,1.80995,1.81088,152063709.0
2009-03-03 04:45:00,1.81064,1.81156,1.80992,1.81085,150497025.0
2009-03-03 05:00:00,1.81082,1.81082,1.80996,1.8103,94124865.0
2009-03-03 05:15:00,1.81039,1.81079,1.80956,1.81066,122978857.0
2009-03-03 05:30:00,1.81077,1.81205,1.80922,1.81162,86496459.0
2009-03-03 05:45:00,1.81173,1.81235,1.80933,1.81095,186254714.0
2009-03-03 06:00:00,1.81088,1.81198,1.81041,1.81051,153939026.0
2009-03-03 06:15:00,1.81046,1.81219,1.80992,1.81061,106906667.0
2009-03-03 06:30:00,1.81064,1.81314,1.8092,1.81286,110463728.0
2009-03-03 06:45:00,1.81271,1.81271,1.81116,1.81241,129929305.0
2009-03-03 07:00:00,1.81261,1.81355,1.81199,1.81332,184549152.0
2009-03-03 07:15:00,1.81324,1.81324,1.81224,1.81288,168616455.0
2009-03-03 07:30:00,1.81289,1.81289,1.81035,1.81051,181590584.0
2009-03-03 07:45:00,1.81053,1.81137,1.81,1.81137,197021077.0
2009-03-03 08:00:00,1.81151,1.81487,1.81151,1.81436,273409953.0
2009-03-03 08:15:00,1.81441,1.8153,1.81311,1.81328,137465364.0
2009-03-03 08:30:00,1.81327,1.81327,1.8107,1.81324,181324912.0
2009-03-03 08:45:00,1.81326,1.81395,1.81247,1.8131,129800151.0
2009-03-03 09:00:00,1.81297,1.81456,1.81166,1.81242,313949074.0
2009-03-03 09:15:00,1.8121,1.8121,1.80585,1.8062,444172825.0
2009-03-03 09:30:00,1.80635,1.80668,1.80403,1.80412,138743595.0
2009-03-03 09:45:00,1.80412,1.80699,1.80361,1.80656,158974602.0
2009-03-03 10:00:00,1.80654,1.80868,1.80647,1.80833,386537356.0
2009-03-03 10:15:00,1.80817,1.81264,1.80766,1.8116,243083296.0
2009-03-03 10:30:00,1.81151,1.81234,1.81018,1.81227,217615492.0
2009-03-03 10:45:00,1.81224,1.81616,1.81191,1.81369,156370059.0
2009-03-03 11:00:00,1.81383,1.81406,1.81196,1.81222,195068690.0
2009-03-03 11:15:00,1.81215,1.81456,1.81215,1.81411,287177327.0
2009-03-03 11:30:00,1.81405,1.81454,1.8116,1.81454,120684399.0
2009-03-03 11:45:00,1.8148,1.81549,1.81279,1.81284,224524432.0
2009-03-03 12:00:00,1.81293,1.81589,1.81268,1.81589,176016485.0
2009-03-03 12:15:00,1.81585,1.8165,1.81233,1.81363,108773916.0
2009-03-03 12:30:00,1.8137,1.81538,1.8112,1.8112,140540783.0
2009-03-03 12:45:00,1.81126,1.81126,1.8076,1.80956,161719439.0
2009-03-03 13:00:00,1.80962,1.81169,1.80962,1.81027,175701763.0
2009-03-03 13:15:00,1.81039,1.8118,1.80899,1.8118,176564834.0
2009-03-03 13:30:00,1.81184,1.81408,1.8097,1.80981,116836067.0
2009-03-03 13:45:00,1.80988,1.81195,1.80775,1.81173,224025578.0
2009-03-03 14:00:00,1.81154,1.81243,1.81084,1.81123,118502924.0
2009-03-03 14:15:00,1.81112,1.81112,1.807,1.807,232802033.0
2009-03-03 14:30:00,1.80703,1.81162,1.80703,1.81062,241540458.0
2009-03-03 14:45:00,1.81047,1.81283,1.80949,1.81086,141702549.0
2009-03-03 15:00:00,1.81096,1.81131,1.80867,1.80968,109988342.0
2009-03-03 15:15:00,1.80944,1.81517,1.80879,1.81462,399424385.0
2009-03-03 15:30:00,1.81462,1.81462,1.81183,1.81342,251547666.0
2009-03-03 15:45:00,1.81349,1.81377,1.80994,1.81221,365821050.0
2009-03-03 16:00:00,1.81227,1.82018,1.81227,1.81932,322521044.0
2009-03-03 16:15:00,1.81924,1.82168,1.81863,1.82068,155820874.0
2009-03-03 16:30:00,1.82085,1.82141,1.81624,1.81624,517091102.0
2009-03-03 16:45:00,1.81604,1.81636,1.81236,1.81282,165875619.0
2009-03-03 17:00:00,1.8129,1.81335,1.80991,1.81072,190801132.0
2009-03-03 17:15:00,1.81055,1.81519,1.81043,1.81508,107087729.0
2009-03-03 17:30:00,1.81518,1.81868,1.81415,1.81864,271489919.0
2009-03-03 17:45:00,1.81875,1.8197,1.81795,1.81811,173795212.0
2009-03-03 18:00:00,1.81787,1.81787,1.81413,1.81472,251852608.0
2009-03-03 18:15:00,1.81483,1.81659,1.81482,1.81553,149802759.0
2009-03-03 18:30:00,1.81535,1.81596,1.8132,1.8153,267048153.0
2009-03-03 18:45:00,1.8153,1.81548,1.81319,1.8143,177118693.0
2009-03-03 19:00:00,1.81455,1.81531,1.81153,1.81189,335384450.0
2009-03-03 19:15:00,1.81178,1.81714,1.81178,1.81646,134503233.0
2009-03-03 19:30:00,1.81647,1.8201,1.81632,1.81873,163931048.0
2009-03-03 19:45:00,1.81864,1.81864,1.81616,1.81689,99380356.0
2009-03-03 20:00:00,1.81696,1.81792,1.81642,1.81769,196627306.0
2009-03-03 20:15:00,1.81781,1.8187,1.81678,1.81853,129382561.0
2009-03-03 20:30:00,1.81867,1.81935,1.81744,1.81868,185368013.0
2009-03-03 20:45:00,1.81862,1.81899,1.81608,1.81631,89191012.0
2009-03-03 21:00:00,1.81624,1.8163,1.81449,1.81563,128223047.0
2009-03-03 21:15:00,1.81563,1.81609,1.81491,1.81576,207807304.0
2009-03-03 21:30:00,1.81575,1.81608,1.81163,1.81257,128589527.0
2009-03-03 21:45:00,1.81291,1.81592,1.8117,1.81231,87933548.0
2009-03-03 22:00:00,1.81252,1.81539,1.81208,1.81484,55773412.0
2009-03-03 22:15:00,1.81496,1.81615,1.81363,1.81543,146614656.0
2009-03-03 22:30:00,1.81543,1.81591,1.81353,1.81353,124673074.0
2009-03-03 22:45:00,1.81361,1.81656,1.81339,1.8163,160941641.0
2009-03-03 23:00:00,1.8163,1.8185,1.81576,1.81703,145997229.0
2009-03-03 23:15:00,1.81704,1.81753,1.81589,1.81589,140000708.0
2009-03-03 23:30:00,1.81583,1.81746,1.8148,1.81512,151639082.0
2009-03-03 23:45:00,1.81523,1.81647,1.81497,1.81566,160804945.0
2009-03-04 00:00:00,1.81554,1.81848,1.81522,1.81746,153812944.0
2009-03-04 00:15:00,1.81749,1.81766,1.81614,1.81688,152614371.0
2009-03-04 00:30:00,1.81694,1.81849,1.81583,1.81601,150674386.0
2009-03-04 00:45:00,1.81614,1.81692,1.81575,1.81648,143254001.0
2009-03-04 01:00:00,1.81648,1.81716,1.81527,1.81534,176888411.0
2009-03-04 01:15:00,1.81531,1.81535,1.81269,1.81296,102863345.0
2009-03-04 01:30:00,1.81296,1.81487,1.8129,1.81444,293687846.0
2009-03-04 01:45:00,1.81444,1.81539,1.8131,1.8141,100992580.0
2009-03-04 02:00:00,1.81379,1.81449,1.81344,1.81449,103724462.0
2009-03-04 02:15:00,1.81457,1.81527,1.8138,1.81521,282219340.0
2009-03-04 02:30:00,1.81531,1.81545,1.81295,1.81336,103654452.0
2009-03-04 02:45:00,1.81349,1.81486,1.8119,1.81419,174494680.0
2009-03-04 03:00:00,1.81411,1.81479,1.81256,1.81366,142868260.0
2009-03-04 03:15:00,1.81352,1.81462,1.8135,1.81453,148834788.0
2009-03-04 03:30:00,1.81457,1.81544,1.8138,1.8151,153764823.0
2009-03-04 03:45:00,1.81489,1.81665,1.81402,1.81599,151759308.0
2009-03-04 04:00:00,1.81608,1.81655,1.81514,1.81553,158224593.0
2009-03-04 04:15:00,1.81542,1.81641,1.81507,1.81568,149669680.0
2009-03-04 04:30:00,1.8155,1.8155,1.81453,1.81499,137860004.0
2009-03-04 04:45:00,1.81482,1.81573,1.81371,1.81493,144162389.0
2009-03-04 05:00:00,1.81505,1.81505,1.81378,1.81388,157890144.0
2009-03-04 05:15:00,1.81368,1.8143,1.81268,1.81308,123412285.0
2009-03-04 05:30:00,1.81304,1.81568,1.81304,1.81548,143881580.0
2009-03-04 05:45:00,1.81541,1.81549,1.81323,1.81399,55908431.0
2009-03-04 06:00:00,1.81405,1.81578,1.81405,1.81509,87564881.0
2009-03-04 06:15:00,1.81486,1.815,1.81359,1.8149,126488291.0
2009-03-04 06:30:00,1.81492,1.81559,1.81457,1.81515,206132561.0
2009-03-04 06:45:00,1.81514,1.81609,1.81513,1.81591,122683956.0
2009-03-04 07:00:00,1.81603,1.81678,1.81454,1.8146,86680861.0
2009-03-04 07:15:00,1.81456,1.81603,1.81413,1.81471,183249372.0
2009-03-04 07:30:00,1.81473,1.81556,1.81382,1.81435,131319424.0
2009-03-04 07:45:00,1.81432,1.81545,1.81327,1.81327,190545802.0
2009-03-04 08:00:00,1.81291,1.81305,1.81174,1.81203,96096563.0
2009-03-04 08:15:00,1.81204,1.81318,1.81168,1.81218,169401982.0
2009-03-04 08:30:00,1.81221,1.81401,1.81195,1.81401,132479565.0
2009-03-04 08:45:00,1.81391,1.81418,1.81235,1.8125,317800162.0
2009-03-04 09:00:00,1.81238,1.81241,1.80994,1.81112,178805935.0
2009-03-04 09:15:00,1.81098,1.81279,1.81014,1.81279,277198750.0
2009-03-04 09:30:00,1.81295,1.8146,1.81238,1.81366,152143438.0
2009-03-04 09:45:00,1.81356,1.81504,1.81259,1.81494,241158181.0
2009-03-04 10:00:00,1.81486,1.81557,1.8124,1.81557,169614592.0
2009-03-04 10:15:00,1.81559,1.81694,1.81449,1.81503,269015619.0
2009-03-04 10:30:00,1.81508,1.81638,1.81308,1.81628,106908384.0
2009-03-04 10:45:00,1.81644,1.81856,1.8164,1.81856,193986517.0
2009-03-04 11:00:00,1.81847,1.8187,1.8148,1.81604,172462747.0
2009-03-04 11:15:00,1.81608,1.81942,1.81591,1.81942,502945618.0
2009-03-04 11:30:00,1.81939,1.82006,1.81792,1.81874,150792228.0
2009-03-04 11:45:00,1.81904,1.81966,1.81475,1.81706,319531423.0
2009-03-04 12:00:00,1.81694,1.82044,1.81585,1.8202,358251451.0
2009-03-04 12:15:00,1.82007,1.82351,1.81982,1.82124,242493249.0
2009-03-04 12:30:00,1.82105,1.82253,1.82064,1.82137,397342098.0
2009-03-04 12:45:00,1.82136,1.82425,1.82087,1.82214,108554569.0
2009-03-04 13:00:00,1.82204,1.82457,1.82147,1.82385,136108712.0
2009-03-04 13:15:00,1.82394,1.82458,1.81939,1.81996,250519881.0
2009-03-04 13:30:00,1.81996,1.82096,1.81843,1.82096,230406240.0
2009-03-04 13:45:00,1.82113,1.82131,1.8163,1.8163,118966378.0
2009-03-04 14:00:00,1.81648,1.81841,1.81623,1.81779,221412289.0
2009-03-04 14:15:00,1.81775,1.82077,1.81646,1.82056,117831954.0
2009-03-04 14:30:00,1.82041,1.82041,1.81678,1.81755,178320656.0
2009-03-04 14:45:00,1.81767,1.81798,1.81276,1.81403,178966433.0
2009-03-04 15:00:00,1.81382,1.81521,1.81289,1.81504,165838237.0
2009-03-04 15:15:00,1.81496,1.81769,1.81456,1.81621,145969260.0
2009-03-04 15:30:00,1.81643,1.8185,1.81566,1.81733,106324204.0
2009-03-04 15:45:00,1.81717,1.81744,1.81456,1.81556,175715962.0
2009-03-04 16:00:00,1.81541,1.81575,1.81187,1.81309,235167406.0
2009-03-04 16:15:00,1.81305,1.81527,1.81204,1.81458,121533973.0
2009-03-04 16:30:00,1.81481,1.81566,1.81349,1.81471,279345220.0
2009-03-04 16:45:00,1.81482,1.81526,1.81167,1.81187,191526925.0
2009-03-04 17:00:00,1.81184,1.81285,1.80924,1.8114,158643487.0
2009-03-04 17:15:00,1.81168,1.81317,1.81155,1.81174,215620196.0
2009-03-04 17:30:00,1.81164,1.81324,1.81136,1.81285,241490710.0
2009-03-04 17:45:00,1.81294,1.8139,1.81205,1.8124,362526895.0
2009-03-04 18:00:00,1.81263,1.81399,1.81157,1.81194,160704716.0
2009-03-04 18:15:00,1.81182,1.81403,1.81149,1.81224,137009932.0
2009-03-04 18:30:00,1.81212,1.81212,1.80726,1.80889,468825963.0
2009-03-04 18:45:00,1.80907,1.81013,1.80653,1.80664,294412353.0
2009-03-04 19:00:00,1.80658,1.80834,1.80545,1.80808,130350383.0
2009-03-04 19:15:00,1.80801,1.81119,1.80695,1.81065,177903348.0
2009-03-04 19:30:00,1.81078,1.81347,1.8098,1.8098,136877064.0
2009-03-04 19:45:00,1.8097,1.81194,1.8083,1.80842,284389636.0
2009-03-04 20:00:00,1.80844,1.80967,1.80803,1.80804,187621836.0
2009-03-04 20:15:00,1.80782,1.80861,1.80503,1.80557,180875853.0
2009-03-04 20:30:00,1.80559,1.80602,1.80382,1.80382,165537502.0
2009-03-04 20:45:00,1.80359,1.80359,1.80111,1.80254,184793411.0
2009-03-04 21:00:00,1.80248,1.8055,1.80195,1.8054,126784811.0
2009-03-04 21:15:00,1.80544,1.80561,1.80353,1.80427,110750629.0
2009-03-04 21:30:00,1.80429,1.80468,1.80256,1.80285,110978560.0
2009-03-04 21:45:00,1.80275,1.80395,1.80196,1.80295,151043164.0
2009-03-04 22:00:00,1.8027,1.80393,1.801,1.80258,193161069.0
2009-03-04 22:15:00,1.80251,1.80529,1.80233,1.80427,88841220.0
2009-03-04 22:30:00,1.80432,1.80586,1.8033,1.80573,121696482.0
2009-03-04 22:45:00,1.80582,1.80754,1.80528,1.80618,92547128.0
2009-03-04 23:00:00,1.80606,1.80606,1.80369,1.80402,154944815.0
2009-03-04 23:15:00,1.80391,1.8048,1.80376,1.80478,150933777.0
2009-03-04 23:30:00,1.80481,1.80823,1.8048,1.80788,120436085.0
2009-03-04 23:45:00,1.80794,1.80907,1.80672,1.80672,141964996.0
2009-03-05 00:00:00,1.80673,1.8069,1.80536,1.80583,99797541.0
2009-03-05 00:15:00,1.80591,1.80664,1.80494,1.80607,267569691.0
2009-03-05 00:30:00,1.80618,1.80701,1.80594,1.80632,100773590.0
2009-03-05 00:45:00,1.80628,1.80754,1.80574,1.80633,169904092.0
2009-03-05 01:00:00,1.80644,1.80647,1.80504,1.80618,151620220.0
2009-03-05 01:15:00,1.80612,1.80673,1.80531,1.80536,158875277.0
2009-03-05 01:30:00,1.80516,1.80799,1.80507,1.80785,154316393.0
2009-03-05 01:45:00,1.80777,1.80854,1.80737,1.80853,158113747.0
2009-03-05 02:00:00,1.80813,1.80813,1.80538,1.8066,156993567.0
2009-03-05 02:15:00,1.80667,1.80695,1.80431,1.80494,153392848.0
2009-03-05 02:30:00,1.80508,1.80572,1.80431,1.80459,157850012.0
2009-03-05 02:45:00,1.80466,1.80609,1.80398,1.8048,153302722.0
2009-03-05 03:00:00,1.80482,1.80614,1.80465,1.80578,171074689.0
2009-03-05 03:15:00,1.80552,1.80593,1.80311,1.80579,102893478.0
2009-03-05 03:30:00,1.80569,1.80569,1.80403,1.80489,269990427.0
2009-03-05 03:45:00,1.80501,1.80602,1.80466,1.80544,98987751.0
2009-03-05 04:00:00,1.80542,1.80626,1.80485,1.80526,142358926.0
2009-03-05 04:15:00,1.80516,1.80642,1.80486,1.80634,118711736.0
2009-03-05 04:30:00,1.80639,1.80747,1.80639,1.80682,148683776.0
2009-03-05 04:45:00,1.80679,1.8071,1.80536,1.80543,153145048.0
2009-03-05 05:00:00,1.80543,1.80733,1.80479,1.80688,89971670.0
2009-03-05 05:15:00,1.80687,1.80863,1.80649,1.80789,122102112.0
2009-03-05 05:30:00,1.80781,1.80857,1.80541,1.80727,90297452.0
2009-03-05 05:45:00,1.80719,1.8076,1.80587,1.80703,194870887.0
2009-03-05 06:00:00,1.80702,1.80833,1.80669,1.8077,148570565.0
2009-03-05 06:15:00,1.80766,1.80799,1.80739,1.80747,112325711.0
2009-03-05 06:30:00,1.80754,1.80847,1.80721,1.80773,111434933.0
2009-03-05 06:45:00,1.80771,1.80778,1.80703,1.80755,127870558.0
2009-03-05 07:00:00,1.80761,1.80892,1.80752,1.80799,184546383.0
2009-03-05 07:15:00,1.80799,1.8083,1.80709,1.80793,166377073.0
2009-03-05 07:30:00,1.80787,1.80835,1.80634,1.80765,185180732.0
2009-03-05 07:45:00,1.80756,1.80806,1.8068,1.80698,221338424.0
2009-03-05 08:00:00,1.80691,1.80691,1.80503,1.80574,269896202.0
2009-03-05 08:15:00,1.80582,1.80615,1.80489,1.80596,135841319.0
2009-03-05 08:30:00,1.80595,1.80734,1.80478,1.80699,178206662.0
2009-03-05 08:45:00,1.80704,1.80842,1.80654,1.80797,131123627.0
2009-03-05 09:00:00,1.80806,1.81101,1.80798,1.81101,307555618.0
2009-03-05 09:15:00,1.81121,1.81277,1.80994,1.81011,470442524.0
2009-03-05 09:30:00,1.81023,1.81113,1.80896,1.81088,133794135.0
2009-03-05 09:45:00,1.81112,1.81235,1.81111,1.81149,156555839.0
2009-03-05 10:00:00,1.81155,1.81178,1.80958,1.81056,361252227.0
2009-03-05 10:15:00,1.81056,1.81586,1.81025,1.81586,241556311.0
2009-03-05 10:30:00,1.81584,1.81782,1.81354,1.81406,213421344.0
2009-03-05 10:45:00,1.81402,1.81487,1.81373,1.81478,154642017.0
2009-03-05 11:00:00,1.81475,1.81634,1.81354,1.81379,191653236.0
2009-03-05 11:15:00,1.8139,1.81532,1.81198,1.81224,293544187.0
2009-03-05 11:30:00,1.81227,1.81284,1.81098,1.81276,124668000.0
2009-03-05 11:45:00,1.81275,1.81341,1.81172,1.81282,228980496.0
2009-03-05 12:00:00,1.81317,1.81317,1.8094,1.8094,173749044.0
2009-03-05 12:15:00,1.80947,1.81209,1.80939,1.8116,108375038.0
2009-03-05 12:30:00,1.81164,1.81517,1.81164,1.81194,150320722.0
2009-03-05 12:45:00,1.81196,1.81442,1.81067,1.81407,169696486.0
2009-03-05 13:00:00,1.81429,1.81588,1.81254,1.8137,183516918.0
2009-03-05 13:15:00,1.81381,1.81392,1.81021,1.81082,177747654.0
2009-03-05 13:30:00,1.81073,1.81073,1.80692,1.80831,120636327.0
2009-03-05 13:45:00,1.80835,1.81003,1.80744,1.80974,227923031.0
2009-03-05 14:00:00,1.80951,1.81092,1.80577,1.80682,118324130.0
2009-03-05 14:15:00,1.80686,1.80958,1.80646,1.80921,231265992.0
2009-03-05 14:30:00,1.80912,1.80964,1.80697,1.8071,260640275.0
2009-03-05 14:45:00,1.80707,1.80884,1.80656,1.80747,138189653.0
2009-03-05 15:00:00,1.80763,1.81234,1.80763,1.81234,108229770.0
2009-03-05 15:15:00,1.81255,1.81326,1.81079,1.81125,385590459.0
2009-03-05 15:30:00,1.81121,1.81289,1.8099,1.81125,237673580.0
2009-03-05 15:45:00,1.8111,1.81647,1.81041,1.81631,335555244.0
2009-03-05 16:00:00,1.81607,1.81607,1.81158,1.81159,305075209.0
2009-03-05 16:15:00,1.8116,1.81335,1.81143,1.81229,153867346.0
2009-03-05 16:30:00,1.81219,1.81219,1.8078,1.81068,488018055.0
2009-03-05 16:45:00,1.81057,1.81057,1.80785,1.80904,179971585.0
2009-03-05 17:00:00,1.80887,1.80887,1.805,1.80595,196226234.0
2009-03-05 17:15:00,1.80587,1.80849,1.80587,1.80667,104067906.0
2009-03-05 17:30:00,1.80697,1.81108,1.80697,1.80787,270094021.0
2009-03-05 17:45:00,1.80773,1.81233,1.80681,1.81227,164984664.0
2009-03-05 18:00:00,1.81231,1.81728,1.81231,1.81721,234882523.0
2009-03-05 18:15:00,1.81735,1.81767,1.81423,1.81424,148623797.0
2009-03-05 18:30:00,1.81422,1.81724,1.81394,1.81414,271184662.0
2009-03-05 18:45:00,1.81432,1.81818,1.81421,1.81787,177764454.0
2009-03-05 19:00:00,1.81794,1.81904,1.81747,1.81823,313409058.0
2009-03-05 19:15:00,1.81835,1.81864,1.81384,1.81434,131590187.0
2009-03-05 19:30:00,1.81456,1.81573,1.81304,1.8157,167464105.0
2009-03-05 19:45:00,1.81567,1.81793,1.81552,1.81552,96639628.0
2009-03-05 20:00:00,1.81577,1.81713,1.81533,1.81678,193423396.0
2009-03-05 20:15:00,1.81682,1.81918,1.81612,1.8179,127543218.0
2009-03-05 20:30:00,1.81767,1.81779,1.81582,1.81766,184863185.0
2009-03-05 20:45:00,1.81754,1.81817,1.81581,1.81652,85739824.0
2009-03-05 21:00:00,1.8165,1.81875,1.81603,1.81849,124124725.0
2009-03-05 21:15:00,1.81873,1.82211,1.81865,1.82069,205463884.0
2009-03-05 21:30:00,1.82087,1.82151,1.81988,1.82012,127998000.0
2009-03-05 21:45:00,1.82043,1.82098,1.81913,1.82009,88013656.0
2009-03-05 22:00:00,1.82012,1.82032,1.81802,1.81866,54771192.0
2009-03-05 22:15:00,1.81887,1.81957,1.81703,1.81872,140788359.0
2009-03-05 22:30:00,1.8188,1.82144,1.81819,1.82062,119683100.0
2009-03-05 22:45:00,1.82068,1.82093,1.82006,1.82075,156274448.0
2009-03-05 23:00:00,1.82055,1.82055,1.81761,1.82019,147016511.0
2009-03-05 23:15:00,1.82035,1.82252,1.81989,1.8205,139123268.0
2009-03-05 23:30:00,1.82064,1.82148,1.82033,1.82099,147412955.0
2009-03-05 23:45:00,1.82102,1.82185,1.81947,1.82111,149855254.0
2009-03-06 00:00:00,1.82091,1.82244,1.82072,1.82171,149933011.0
2009-03-06 00:15:00,1.82185,1.82199,1.81891,1.81975,154874207.0
2009-03-06 00:30:00,1.81981,1.8211,1.81812,1.81812,155517435.0
2009-03-06 00:45:00,1.8182,1.81932,1.81719,1.81927,149570130.0
2009-03-06 01:00:00,1.81933,1.81956,1.81749,1.81875,174384047.0
2009-03-06 01:15:00,1.81888,1.8202,1.81828,1.81912,101519793.0
2009-03-06 01:30:00,1.81916,1.82105,1.81908,1.81983,284975573.0
2009-03-06 01:45:00,1.81995,1.82059,1.81835,1.81929,103091886.0
2009-03-06 02:00:00,1.81847,1.82145,1.81817,1.82125,153455181.0
2009-03-06 02:15:00,1.82107,1.82283,1.8201,1.82182,151836826.0
2009-03-06 02:30:00,1.82152,1.8218,1.82066,1.82144,140612292.0
2009-03-06 02:45:00,1.82128,1.8215,1.81932,1.8215,147589497.0
2009-03-06 03:00:00,1.82166,1.82202,1.81909,1.81962,155179677.0
2009-03-06 03:15:00,1.81944,1.82275,1.81895,1.82172,118846233.0
2009-03-06 03:30:00,1.8217,1.82221,1.82056,1.82096,144016808.0
2009-03-06 03:45:00,1.82082,1.82347,1.81966,1.82341,54313609.0
2009-03-06 04:00:00,1.82331,1.82331,1.82131,1.82161,84552845.0
2009-03-06 04:15:00,1.82149,1.8217,1.82077,1.82169,128576557.0
2009-03-06 04:30:00,1.82167,1.82167,1.82021,1.82053,197309793.0
2009-03-06 04:45:00,1.82051,1.82088,1.81965,1.82047,122080764.0
2009-03-06 05:00:00,1.8206,1.82099,1.81867,1.82057,78595942.0
2009-03-06 05:15:00,1.82054,1.82312,1.82026,1.82171,198358912.0
2009-03-06 05:30:00,1.82169,1.82241,1.82119,1.82176,124416130.0
2009-03-06 05:45:00,1.82174,1.82223,1.82114,1.82163,188278043.0
2009-03-06 06:00:00,1.82155,1.82162,1.81961,1.82044,94447640.0
2009-03-06 06:15:00,1.82047,1.82125,1.8202,1.82054,164591730.0
2009-03-06 06:30:00,1.82049,1.82108,1.81989,1.82108,129361312.0
2009-03-06 06:45:00,1.82128,1.82167,1.82069,1.82143,307680359.0
2009-03-06 07:00:00,1.82145,1.82205,1.82013,1.821,174035505.0
2009-03-06 07:15:00,1.82088,1.82118,1.82005,1.8202,268609730.0
2009-03-06 07:30:00,1.82024,1.82101,1.81939,1.81939,151482371.0
2009-03-06 07:45:00,1.81938,1.82093,1.81911,1.82014,231831548.0
2009-03-06 08:00:00,1.82003,1.821,1.81852,1.81908,160973402.0
2009-03-06 08:15:00,1.81905,1.82132,1.81903,1.82132,265218147.0
2009-03-06 08:30:00,1.82133,1.82288,1.82127,1.82235,105269623.0
2009-03-06 08:45:00,1.82261,1.82915,1.82206,1.82915,208276282.0
2009-03-06 09:00:00,1.82935,1.82969,1.82699,1.8284,184482346.0
2009-03-06 09:15:00,1.82833,1.82884,1.823,1.82329,487959830.0
2009-03-06 09:30:00,1.8233,1.82709,1.8233,1.82465,148364974.0
2009-03-06 09:45:00,1.82464,1.82594,1.82404,1.82528,309373205.0
2009-03-06 10:00:00,1.82523,1.82939,1.82488,1.82746,343389260.0
2009-03-06 10:15:00,1.82739,1.82739,1.82564,1.82717,237205080.0
2009-03-06 10:30:00,1.82718,1.82718,1.8246,1.8246,381697469.0
2009-03-06 10:45:00,1.82459,1.82468,1.82089,1.82414,107844210.0
2009-03-06 11:00:00,1.82425,1.82658,1.82425,1.8258,141869605.0
2009-03-06 11:15:00,1.82578,1.82766,1.82478,1.82757,264454666.0
2009-03-06 11:30:00,1.82751,1.82786,1.82526,1.82628,231939570.0
2009-03-06 11:45:00,1.82625,1.82625,1.82509,1.82565,119613503.0
2009-03-06 12:00:00,1.82563,1.82961,1.82508,1.82666,231266548.0
2009-03-06 12:15:00,1.82684,1.82822,1.826,1.826,118000817.0
2009-03-06 12:30:00,1.8259,1.8261,1.82401,1.82401,177943636.0
2009-03-06 12:45:00,1.82408,1.82659,1.82383,1.82383,189030849.0
2009-03-06 13:00:00,1.82379,1.82708,1.82367,1.82537,175830931.0
2009-03-06 13:15:00,1.82543,1.82814,1.82543,1.82655,153623212.0
2009-03-06 13:30:00,1.82655,1.82927,1.82579,1.82911,111502579.0
2009-03-06 13:45:00,1.82918,1.83041,1.82789,1.82933,168559138.0
2009-03-06 14:00:00,1.82931,1.82943,1.82608,1.82671,219542151.0
2009-03-06 14:15:00,1.82659,1.82665,1.8249,1.82651,121593737.0
2009-03-06 14:30:00,1.82642,1.82762,1.8262,1.82711,284300959.0
2009-03-06 14:45:00,1.82707,1.82707,1.82461,1.82672,197239833.0
2009-03-06 15:00:00,1.82669,1.82755,1.82536,1.82584,152152619.0
2009-03-06 15:15:00,1.82607,1.82696,1.82519,1.82519,219569266.0
2009-03-06 15:30:00,1.82512,1.82746,1.82361,1.82411,246429603.0
2009-03-06 15:45:00,1.82435,1.82464,1.82208,1.82283,371603524.0
2009-03-06 16:00:00,1.8226,1.82421,1.82075,1.82418,160630236.0
2009-03-06 16:15:00,1.82412,1.82469,1.82292,1.82435,132700747.0
2009-03-06 16:30:00,1.82445,1.82616,1.82445,1.82551,486868980.0
2009-03-06 16:45:00,1.82575,1.82851,1.82469,1.82779,310299599.0
2009-03-06 17:00:00,1.82788,1.8294,1.8275,1.8294,135781723.0
2009-03-06 17:15:00,1.82942,1.83093,1.82719,1.82775,180062638.0
2009-03-06 17:30:00,1.82779,1.82942,1.82588,1.8262,140439740.0
2009-03-06 17:45:00,1.82599,1.82599,1.82112,1.82179,269591263.0
2009-03-06 18:00:00,1.82169,1.82169,1.81554,1.81583,214655438.0
2009-03-06 18:15:00,1.8158,1.8158,1.81221,1.81384,186842716.0
2009-03-06 18:30:00,1.81396,1.81684,1.81396,1.81568,163534164.0
2009-03-06 18:45:00,1.81557,1.81573,1.81359,1.81453,179888638.0
2009-03-06 19:00:00,1.81438,1.81438,1.80857,1.80905,129521456.0
2009-03-06 19:15:00,1.80902,1.81106,1.80874,1.81025,110841292.0
2009-03-06 19:30:00,1.81014,1.81051,1.80913,1.81008,110162468.0
2009-03-06 19:45:00,1.81,1.81355,1.80956,1.81307,156284541.0
2009-03-06 20:00:00,1.81308,1.81382,1.81076,1.81382,197657940.0
2009-03-06 20:15:00,1.81388,1.81573,1.81348,1.81487,91621994.0
2009-03-06 20:30:00,1.81481,1.81708,1.81473,1.81673,121434427.0
2009-03-06 20:45:00,1.8168,1.81716,1.81484,1.81488,89504551.0
2009-03-06 21:00:00,1.81475,1.81563,1.8136,1.81454,150005642.0
2009-03-06 21:15:00,1.81458,1.81612,1.81447,1.81487,144032019.0
2009-03-06 21:30:00,1.81492,1.81566,1.81397,1.81413,121377946.0
2009-03-06 21:45:00,1.8143,1.8169,1.8143,1.81531,142402019.0
2009-03-06 22:00:00,1.81556,1.81603,1.81509,1.81536,101627206.0
2009-03-06 22:15:00,1.8152,1.81523,1.81044,1.81055,283840432.0
2009-03-06 22:30:00,1.81073,1.81344,1.81068,1.81285,100680035.0
2009-03-06 22:45:00,1.81275,1.81279,1.80997,1.81014,172596119.0
2009-03-06 23:00:00,1.81016,1.81106,1.80896,1.81106,151095260.0
2009-03-06 23:15:00,1.81108,1.8133,1.81108,1.81323,159091398.0
2009-03-06 23:30:00,1.81305,1.81305,1.8107,1.81174,150962669.0
2009-03-06 23:45:00,1.81177,1.81327,1.81135,1.81163,154867880.0
2009-03-08 23:00:00,1.81073,1.81173,1.80947,1.81112,154466501.0
2009-03-08 23:15:00,1.81077,1.81506,1.81036,1.81497,159155214.0
2009-03-08 23:30:00,1.8149,1.81617,1.81376,1.81425,148744424.0
2009-03-08 23:45:00,1.81415,1.81582,1.81363,1.81503,149956341.0
2009-03-09 00:00:00,1.81509,1.81597,1.81434,1.81483,158264126.0
2009-03-09 00:15:00,1.81467,1.81565,1.81201,1.81514,104505982.0
2009-03-09 00:30:00,1.81506,1.81541,1.81457,1.81524,147987636.0
2009-03-09 00:45:00,1.81517,1.81543,1.81358,1.81384,58488388.0
2009-03-09 01:00:00,1.81388,1.8146,1.81254,1.81254,85192249.0
2009-03-09 01:15:00,1.81215,1.81296,1.81148,1.81167,122964795.0
2009-03-09 01:30:00,1.81172,1.8126,1.81133,1.8126,172848470.0
2009-03-09 01:45:00,1.81269,1.81534,1.81269,1.81534,122792938.0
2009-03-09 02:00:00,1.81532,1.81689,1.8145,1.81602,123216708.0
2009-03-09 02:15:00,1.8162,1.81726,1.81556,1.81585,178676550.0
2009-03-09 02:30:00,1.81588,1.81717,1.81588,1.81699,126132648.0
2009-03-09 02:45:00,1.81709,1.81709,1.8141,1.81527,86159200.0
2009-03-09 03:00:00,1.81531,1.81576,1.81286,1.81323,58812761.0
2009-03-09 03:15:00,1.81327,1.81426,1.8128,1.81403,144654731.0
2009-03-09 03:30:00,1.81407,1.81607,1.81332,1.81563,111779457.0
2009-03-09 03:45:00,1.81577,1.81705,1.81394,1.81459,153889069.0
2009-03-09 04:00:00,1.81446,1.81498,1.81329,1.81477,154112963.0
2009-03-09 04:15:00,1.81488,1.81543,1.8136,1.81416,156285921.0
2009-03-09 04:30:00,1.81443,1.81481,1.8129,1.81334,158117916.0
2009-03-09 04:45:00,1.81342,1.81414,1.81243,1.81316,152738836.0
2009-03-09 05:00:00,1.81313,1.81513,1.81313,1.81513,172513634.0
2009-03-09 05:15:00,1.81501,1.81605,1.81371,1.8157,100900428.0
2009-03-09 05:30:00,1.81568,1.81701,1.81446,1.81663,287025525.0
2009-03-09 05:45:00,1.8166,1.81706,1.8154,1.81669,105042842.0
2009-03-09 06:00:00,1.81673,1.81737,1.81621,1.81712,139052640.0
2009-03-09 06:15:00,1.81706,1.81706,1.81536,1.81539,120448252.0
2009-03-09 06:30:00,1.81534,1.81534,1.81357,1.81359,146787049.0
2009-03-09 06:45:00,1.81359,1.81426,1.81318,1.81379,149541750.0
2009-03-09 07:00:00,1.81403,1.81609,1.81403,1.81454,91588733.0
2009-03-09 07:15:00,1.81454,1.81574,1.81436,1.81504,121681399.0
2009-03-09 07:30:00,1.81503,1.81545,1.8134,1.81388,92262363.0
2009-03-09 07:45:00,1.81375,1.81452,1.81172,1.81422,196662672.0
2009-03-09 08:00:00,1.81415,1.81453,1.81295,1.81353,161097669.0
2009-03-09 08:15:00,1.81347,1.81376,1.81147,1.8137,111481062.0
2009-03-09 08:30:00,1.81375,1.81481,1.81325,1.8136,111778091.0
2009-03-09 08:45:00,1.81365,1.81465,1.81314,1.81314,126569825.0
2009-03-09 09:00:00,1.81312,1.81312,1.80657,1.8069,175557514.0
2009-03-09 09:15:00,1.80692,1.81116,1.80683,1.80773,170078715.0
2009-03-09 09:30:00,1.80765,1.80998,1.80624,1.80905,192032131.0
2009-03-09 09:45:00,1.809,1.8107,1.80857,1.80857,215696507.0
2009-03-09 10:00:00,1.80855,1.80855,1.80577,1.80767,270534042.0
2009-03-09 10:15:00,1.80795,1.80864,1.80404,1.80404,140949021.0
2009-03-09 10:30:00,1.80405,1.80485,1.80184,1.80252,180366923.0
2009-03-09 10:45:00,1.80273,1.8058,1.80197,1.80572,136839899.0
2009-03-09 11:00:00,1.80578,1.80611,1.79819,1.79952,314654237.0
2009-03-09 11:15:00,1.79924,1.80311,1.7987,1.80287,491040439.0
2009-03-09 11:30:00,1.80285,1.80484,1.80187,1.80187,137290955.0
2009-03-09 11:45:00,1.80178,1.80301,1.79997,1.80103,159951902.0
2009-03-09 12:00:00,1.80105,1.80162,1.79801,1.79976,376809022.0
2009-03-09 12:15:00,1.79957,1.79965,1.79701,1.79844,247860369.0
2009-03-09 12:30:00,1.79829,1.79862,1.79622,1.79676,215445407.0
2009-03-09 12:45:00,1.79667,1.79681,1.79433,1.79433,153213772.0
2009-03-09 13:00:00,1.79437,1.79643,1.79258,1.79258,196510541.0
2009-03-09 13:15:00,1.79262,1.79528,1.79242,1.79362,274185906.0
2009-03-09 13:30:00,1.7936,1.79619,1.79331,1.79462,119482657.0
2009-03-09 13:45:00,1.79458,1.79487,1.79315,1.79385,228836250.0
2009-03-09 14:00:00,1.79392,1.79392,1.78995,1.79104,166045881.0
2009-03-09 14:15:00,1.79124,1.79166,1.78783,1.79062,108021232.0
2009-03-09 14:30:00,1.79064,1.79103,1.7875,1.78856,155851251.0
2009-03-09 14:45:00,1.78859,1.79501,1.78777,1.79501,174924507.0
2009-03-09 15:00:00,1.79504,1.79987,1.79504,1.79949,188349806.0
2009-03-09 15:15:00,1.79929,1.79929,1.79499,1.79581,181572991.0
2009-03-09 15:30:00,1.79579,1.79828,1.79529,1.79569,117836158.0
2009-03-09 15:45:00,1.79575,1.79873,1.79575,1.79706,239158205.0
2009-03-09 16:00:00,1.797,1.79839,1.79396,1.79409,122603030.0
2009-03-09 16:15:00,1.79422,1.79546,1.79235,1.79451,225833815.0
2009-03-09 16:30:00,1.79428,1.79428,1.78992,1.79017,259445256.0
2009-03-09 16:45:00,1.79009,1.79014,1.78722,1.7891,141608410.0
2009-03-09 17:00:00,1.78913,1.78998,1.78784,1.78784,107720793.0
2009-03-09 17:15:00,1.78777,1.78963,1.78718,1.78727,386135151.0
2009-03-09 17:30:00,1.78738,1.79141,1.78738,1.79101,235802451.0
2009-03-09 17:45:00,1.79112,1.79112,1.78579,1.78833,337302062.0
2009-03-09 18:00:00,1.78823,1.7903,1.78667,1.78821,313670921.0
2009-03-09 18:15:00,1.78816,1.79057,1.78812,1.78971,149873374.0
2009-03-09 18:30:00,1.78978,1.79137,1.78888,1.79112,471731302.0
2009-03-09 18:45:00,1.7909,1.79191,1.78959,1.79174,179043996.0
2009-03-09 19:00:00,1.79181,1.79196,1.79013,1.79178,201176344.0
2009-03-09 19:15:00,1.79157,1.79263,1.79055,1.79096,104298990.0
2009-03-09 19:30:00,1.79101,1.79166,1.78921,1.78972,278495861.0
2009-03-09 19:45:00,1.78979,1.79119,1.78926,1.79078,162464197.0
2009-03-09 20:00:00,1.79077,1.79234,1.78917,1.78927,232126749.0
2009-03-09 20:15:00,1.78923,1.78978,1.78794,1.78836,148195164.0
2009-03-09 20:30:00,1.7883,1.78919,1.78718,1.78759,271240428.0
2009-03-09 20:45:00,1.7877,1.78784,1.78495,1.78759,178439888.0
2009-03-09 21:00:00,1.78762,1.79127,1.78759,1.79023,308010617.0
2009-03-09 21:15:00,1.79007,1.79108,1.7895,1.79061,131975880.0
2009-03-09 21:30:00,1.79079,1.79151,1.79032,1.79076,164642498.0
2009-03-09 21:45:00,1.79059,1.79162,1.79032,1.79054,93433262.0
2009-03-09 22:00:00,1.7904,1.79067,1.78956,1.78962,192251658.0
2009-03-09 22:15:00,1.78963,1.79174,1.78955,1.79115,124857017.0
2009-03-09 22:30:00,1.79111,1.79332,1.78989,1.7931,197006920.0
2009-03-09 22:45:00,1.79294,1.79294,1.79085,1.7917,87452749.0
2009-03-09 23:00:00,1.79175,1.79195,1.78944,1.78985,125018249.0
2009-03-09 23:15:00,1.78973,1.79054,1.78804,1.78865,200588219.0
2009-03-09 23:30:00,1.7889,1.7913,1.78877,1.79083,130306343.0
2009-03-09 23:45:00,1.79094,1.79156,1.78979,1.78998,82149962.0
2009-03-10 00:00:00,1.78992,1.79113,1.78979,1.79066,55137430.0
2009-03-10 00:15:00,1.79071,1.79146,1.78877,1.78877,143809536.0
2009-03-10 00:30:00,1.78875,1.78892,1.78733,1.78802,118743625.0
2009-03-10 00:45:00,1.7882,1.78896,1.78764,1.78871,152600285.0
2009-03-10 01:00:00,1.78865,1.78924,1.78859,1.78895,146659521.0
2009-03-10 01:15:00,1.78901,1.78959,1.78847,1.78875,138613079.0
2009-03-10 01:30:00,1.78872,1.79049,1.78818,1.79022,154556164.0
2009-03-10 01:45:00,1.7903,1.7907,1.78932,1.79017,152834225.0
2009-03-10 02:00:00,1.78995,1.79093,1.78958,1.78985,151010745.0
2009-03-10 02:15:00,1.78979,1.79164,1.78958,1.79071,155290739.0
2009-03-10 02:30:00,1.79051,1.79383,1.78979,1.79291,138845012.0
2009-03-10 02:45:00,1.79282,1.79288,1.79195,1.79208,147752474.0
2009-03-10 03:00:00,1.79228,1.79238,1.78889,1.79139,152729135.0
2009-03-10 03:15:00,1.79118,1.7919,1.79097,1.79157,120216364.0
2009-03-10 03:30:00,1.79141,1.7915,1.78956,1.79073,145797582.0
2009-03-10 03:45:00,1.79068,1.79068,1.78853,1.78986,55608528.0
2009-03-10 04:00:00,1.78998,1.79146,1.78998,1.79033,82928875.0
2009-03-10 04:15:00,1.79017,1.79151,1.79003,1.79139,130557448.0
2009-03-10 04:30:00,1.79141,1.79142,1.78853,1.78981,199563038.0
2009-03-10 04:45:00,1.78977,1.79168,1.78975,1.7902,127054184.0
2009-03-10 05:00:00,1.79024,1.79146,1.78866,1.78886,84875564.0
2009-03-10 05:15:00,1.78881,1.79088,1.78816,1.78998,193352808.0
2009-03-10 05:30:00,1.78992,1.78992,1.7883,1.7883,126296080.0
2009-03-10 05:45:00,1.7882,1.78943,1.78814,1.78926,188638602.0
2009-03-10 06:00:00,1.78911,1.78922,1.78502,1.78568,91900020.0
2009-03-10 06:15:00,1.78559,1.78654,1.78509,1.78609,170161973.0
2009-03-10 06:30:00,1.78602,1.78612,1.78444,1.78557,130917170.0
2009-03-10 06:45:00,1.78551,1.78551,1.78068,1.78248,307851992.0
2009-03-10 07:00:00,1.78243,1.7836,1.78056,1.78297,174276978.0
2009-03-10 07:15:00,1.78274,1.78438,1.78244,1.78438,268481127.0
2009-03-10 07:30:00,1.78432,1.78566,1.78323,1.78323,144361086.0
2009-03-10 07:45:00,1.78312,1.78579,1.78191,1.7855,233768943.0
2009-03-10 08:00:00,1.78545,1.78562,1.78137,1.78143,161622174.0
2009-03-10 08:15:00,1.7814,1.78362,1.78064,1.78279,265894842.0
2009-03-10 08:30:00,1.78257,1.78303,1.78057,1.78269,101187624.0
2009-03-10 08:45:00,1.78299,1.7872,1.78299,1.78566,200290569.0
2009-03-10 09:00:00,1.78558,1.78607,1.78249,1.78428,183707550.0
2009-03-10 09:15:00,1.78427,1.78455,1.78043,1.78062,489712187.0
2009-03-10 09:30:00,1.78036,1.78384,1.77968,1.78384,151073890.0
2009-03-10 09:45:00,1.78391,1.78547,1.78122,1.78231,318204648.0
2009-03-10 10:00:00,1.78236,1.78538,1.78236,1.78413,326752138.0
2009-03-10 10:15:00,1.78417,1.78726,1.78357,1.78612,237925705.0
2009-03-10 10:30:00,1.78608,1.78643,1.78452,1.78525,383146796.0
2009-03-10 10:45:00,1.78513,1.78609,1.78353,1.78356,107958654.0
2009-03-10 11:00:00,1.78356,1.78578,1.78337,1.78521,139614239.0
2009-03-10 11:15:00,1.78511,1.78511,1.78052,1.78059,266499904.0
2009-03-10 11:30:00,1.78046,1.78501,1.77844,1.78319,231034794.0
2009-03-10 11:45:00,1.78315,1.78486,1.78275,1.78486,119185235.0
2009-03-10 12:00:00,1.78507,1.78869,1.78507,1.78789,233534149.0
2009-03-10 12:15:00,1.78778,1.7888,1.78651,1.78658,119404218.0
2009-03-10 12:30:00,1.78665,1.78805,1.78532,1.78532,174712887.0
2009-03-10 12:45:00,1.78523,1.78837,1.78395,1.78778,192951652.0
2009-03-10 13:00:00,1.78779,1.78793,1.78397,1.78432,180786178.0
2009-03-10 13:15:00,1.78433,1.78578,1.7837,1.78477,153980443.0
2009-03-10 13:30:00,1.78476,1.78682,1.78392,1.78562,109021596.0
2009-03-10 13:45:00,1.78553,1.78564,1.78371,1.78403,164178319.0
2009-03-10 14:00:00,1.78407,1.78441,1.78107,1.78211,230989100.0
2009-03-10 14:15:00,1.78205,1.78206,1.77873,1.77999,123793748.0
2009-03-10 14:30:00,1.78001,1.78131,1.77994,1.78082,265619985.0
2009-03-10 14:45:00,1.7809,1.7813,1.77564,1.77599,192891112.0
2009-03-10 15:00:00,1.77616,1.77804,1.77497,1.777,154114411.0
2009-03-10 15:15:00,1.77703,1.77911,1.77339,1.77911,212893473.0
2009-03-10 15:30:00,1.77928,1.77949,1.77216,1.77223,239371048.0
2009-03-10 15:45:00,1.77219,1.77219,1.76943,1.77178,384686471.0
2009-03-10 16:00:00,1.77165,1.77165,1.76886,1.76924,160067547.0
2009-03-10 16:15:00,1.7691,1.77089,1.76704,1.76957,139264024.0
2009-03-10 16:30:00,1.76928,1.7723,1.76812,1.77086,485087183.0
2009-03-10 16:45:00,1.77104,1.77232,1.77057,1.77185,311276429.0
2009-03-10 17:00:00,1.77202,1.77221,1.76933,1.76933,137544371.0
2009-03-10 17:15:00,1.76922,1.77149,1.76783,1.77101,189183857.0
2009-03-10 17:30:00,1.77128,1.77314,1.76931,1.77237,138319423.0
2009-03-10 17:45:00,1.77237,1.77398,1.77198,1.77199,270636438.0
2009-03-10 18:00:00,1.77193,1.77193,1.76781,1.76911,208139266.0
2009-03-10 18:15:00,1.76935,1.77323,1.76935,1.77323,190979376.0
2009-03-10 18:30:00,1.77329,1.7752,1.77329,1.77485,170799053.0
2009-03-10 18:45:00,1.7747,1.7747,1.77204,1.77206,180669330.0
2009-03-10 19:00:00,1.77192,1.77204,1.7694,1.76992,129965553.0
2009-03-10 19:15:00,1.76986,1.76986,1.76656,1.76817,113159247.0
2009-03-10 19:30:00,1.76818,1.76947,1.76685,1.76714,114725633.0
2009-03-10 19:45:00,1.76724,1.76852,1.76576,1.76797,159492914.0
2009-03-10 20:00:00,1.768,1.76858,1.76334,1.76335,196847267.0
2009-03-10 20:15:00,1.76312,1.76343,1.76175,1.76301,91580286.0
2009-03-10 20:30:00,1.76289,1.76302,1.76135,1.76281,125657236.0
2009-03-10 20:45:00,1.76287,1.76747,1.76272,1.76691,93192790.0
2009-03-10 21:00:00,1.76684,1.76852,1.76528,1.76823,151366192.0
2009-03-10 21:15:00,1.76824,1.76843,1.76693,1.76775,147479091.0
2009-03-10 21:30:00,1.76758,1.76817,1.76585,1.76585,121277959.0
2009-03-10 21:45:00,1.76586,1.76676,1.76576,1.76628,137444898.0
2009-03-10 22:00:00,1.7663,1.7663,1.76411,1.76522,105567528.0
2009-03-10 22:15:00,1.765,1.765,1.76311,1.76424,274622426.0
2009-03-10 22:30:00,1.76417,1.76417,1.76227,1.76265,99368839.0
2009-03-10 22:45:00,1.76266,1.76284,1.75956,1.75956,175187444.0
2009-03-10 23:00:00,1.75952,1.76119,1.75796,1.76119,155607942.0
2009-03-10 23:15:00,1.76103,1.76117,1.75977,1.76008,157772223.0
2009-03-10 23:30:00,1.75983,1.76094,1.75888,1.75943,155865245.0
2009-03-10 23:45:00,1.75931,1.76088,1.75915,1.7604,150032986.0
2009-03-11 00:00:00,1.76038,1.76455,1.75928,1.76074,149404070.0
2009-03-11 00:15:00,1.76065,1.76448,1.76055,1.76399,114356867.0
2009-03-11 00:30:00,1.76387,1.76413,1.76258,1.76329,144712729.0
2009-03-11 00:45:00,1.76338,1.76467,1.76338,1.76448,60722376.0
2009-03-11 01:00:00,1.7644,1.76491,1.76345,1.76348,88007204.0
2009-03-11 01:15:00,1.76338,1.76465,1.76262,1.76461,123888161.0
2009-03-11 01:30:00,1.76462,1.76564,1.76448,1.76479,180070014.0
2009-03-11 01:45:00,1.76475,1.76616,1.76462,1.76573,121886088.0
2009-03-11 02:00:00,1.76625,1.76649,1.76376,1.76408,120831405.0
2009-03-11 02:15:00,1.76405,1.76631,1.76387,1.76437,172810068.0
2009-03-11 02:30:00,1.76423,1.76433,1.76356,1.76404,127931866.0
2009-03-11 02:45:00,1.76413,1.76496,1.76247,1.76269,86830356.0
2009-03-11 03:00:00,1.76292,1.76378,1.76203,1.76272,59719584.0
2009-03-11 03:15:00,1.76279,1.76282,1.76078,1.76223,141319671.0
2009-03-11 03:30:00,1.76237,1.76354,1.76211,1.7627,115019704.0
2009-03-11 03:45:00,1.7627,1.76379,1.76231,1.763,155091963.0
2009-03-11 04:00:00,1.76306,1.76379,1.76169,1.76269,150996612.0
2009-03-11 04:15:00,1.76279,1.7631,1.76185,1.7631,150683808.0
2009-03-11 04:30:00,1.7632,1.76347,1.76264,1.7631,157752615.0
2009-03-11 04:45:00,1.76319,1.76382,1.76253,1.76319,161397219.0
2009-03-11 05:00:00,1.76307,1.76435,1.76271,1.76318,177495673.0
2009-03-11 05:15:00,1.76324,1.7644,1.76309,1.7644,98557126.0
2009-03-11 05:30:00,1.76437,1.76445,1.75982,1.76087,275295379.0
2009-03-11 05:45:00,1.76103,1.76393,1.76081,1.76393,106556888.0
2009-03-11 06:00:00,1.76395,1.76398,1.75886,1.7596,142409002.0
2009-03-11 06:15:00,1.75965,1.76091,1.75935,1.75997,124081912.0
2009-03-11 06:30:00,1.75975,1.76129,1.75857,1.76129,146044719.0
2009-03-11 06:45:00,1.76134,1.76239,1.7603,1.7603,152341152.0
2009-03-11 07:00:00,1.7603,1.76052,1.75899,1.75968,95191735.0
2009-03-11 07:15:00,1.75977,1.7622,1.75977,1.76179,125313123.0
2009-03-11 07:30:00,1.76168,1.76394,1.76147,1.76357,95452565.0
2009-03-11 07:45:00,1.76365,1.76371,1.76099,1.76099,197532627.0
2009-03-11 08:00:00,1.76106,1.76141,1.75854,1.75947,155764560.0
2009-03-11 08:15:00,1.75945,1.76089,1.75908,1.76081,114422014.0
2009-03-11 08:30:00,1.76072,1.76072,1.75633,1.75859,114774085.0
2009-03-11 08:45:00,1.75861,1.76311,1.75861,1.76291,125080759.0
2009-03-11 09:00:00,1.763,1.76489,1.76223,1.76417,183566983.0
2009-03-11 09:15:00,1.76404,1.76546,1.76362,1.76417,167725526.0
2009-03-11 09:30:00,1.7642,1.76484,1.7599,1.76331,197027590.0
2009-03-11 09:45:00,1.76334,1.7674,1.76287,1.76712,212990224.0
2009-03-11 10:00:00,1.76692,1.76817,1.76464,1.76676,272273670.0
2009-03-11 10:15:00,1.76696,1.76815,1.76556,1.7658,138978249.0
2009-03-11 10:30:00,1.76574,1.76724,1.7642,1.76625,194443923.0
2009-03-11 10:45:00,1.7661,1.76635,1.76313,1.76313,138037274.0
2009-03-11 11:00:00,1.76299,1.76544,1.76188,1.76476,305111809.0
2009-03-11 11:15:00,1.76454,1.7647,1.76168,1.76444,496628254.0
2009-03-11 11:30:00,1.7644,1.76587,1.764,1.76587,140258479.0
2009-03-11 11:45:00,1.76592,1.76592,1.76276,1.76453,160384576.0
2009-03-11 12:00:00,1.76432,1.76432,1.76151,1.76154,382044775.0
2009-03-11 12:15:00,1.76152,1.76365,1.76128,1.76355,236709531.0
2009-03-11 12:30:00,1.76341,1.76483,1.76222,1.76259,218740773.0
2009-03-11 12:45:00,1.76261,1.76373,1.7623,1.76355,151884708.0
2009-03-11 13:00:00,1.76351,1.76623,1.7629,1.76609,193806585.0
2009-03-11 13:15:00,1.76593,1.76732,1.7656,1.76636,258278229.0
2009-03-11 13:30:00,1.76629,1.76751,1.76581,1.76694,124149694.0
2009-03-11 13:45:00,1.76673,1.76762,1.76448,1.76537,239879434.0
2009-03-11 14:00:00,1.76552,1.76846,1.76547,1.76708,159242577.0
2009-03-11 14:15:00,1.76726,1.77001,1.76674,1.76765,113309607.0
2009-03-11 14:30:00,1.76767,1.76889,1.76516,1.76646,150342732.0
2009-03-11 14:45:00,1.76663,1.76737,1.76545,1.76689,181762282.0
2009-03-11 15:00:00,1.76665,1.76869,1.76485,1.76485,194242478.0
2009-03-11 15:15:00,1.76486,1.76552,1.76261,1.76552,176671898.0
2009-03-11 15:30:00,1.76559,1.76573,1.76059,1.761,118639073.0
2009-03-11 15:45:00,1.76119,1.76346,1.76083,1.76293,232063388.0
2009-03-11 16:00:00,1.76277,1.76399,1.76193,1.7626,118673793.0
2009-03-11 16:15:00,1.7624,1.7639,1.76015,1.76015,224051105.0
2009-03-11 16:30:00,1.76009,1.76455,1.75972,1.76455,264325743.0
2009-03-11 16:45:00,1.76456,1.7646,1.76206,1.76345,140873447.0
2009-03-11 17:00:00,1.76341,1.76341,1.75739,1.75739,106762576.0
2009-03-11 17:15:00,1.75732,1.75837,1.75562,1.75819,379459844.0
2009-03-11 17:30:00,1.75828,1.75961,1.75625,1.75625,230789202.0
2009-03-11 17:45:00,1.75609,1.76224,1.75549,1.76224,321265181.0
2009-03-11 18:00:00,1.76237,1.77168,1.76237,1.7713,329650770.0
2009-03-11 18:15:00,1.77114,1.77211,1.7697,1.77035,157738419.0
2009-03-11 18:30:00,1.77043,1.77091,1.76914,1.77091,532247552.0
2009-03-11 18:45:00,1.77095,1.77274,1.76921,1.77274,188254070.0
2009-03-11 19:00:00,1.77296,1.77689,1.77295,1.77545,199852928.0
2009-03-11 19:15:00,1.77525,1.77669,1.77476,1.77565,99777326.0
2009-03-11 19:30:00,1.77561,1.77624,1.77523,1.77593,266177381.0
2009-03-11 19:45:00,1.77615,1.77638,1.77364,1.77399,162772022.0
2009-03-11 20:00:00,1.77396,1.77425,1.77156,1.77396,235695231.0
2009-03-11 20:15:00,1.77412,1.78004,1.77412,1.77915,142527543.0
2009-03-11 20:30:00,1.77913,1.7795,1.77705,1.77856,267812001.0
2009-03-11 20:45:00,1.77868,1.78465,1.77864,1.78362,176217739.0
2009-03-11 21:00:00,1.78359,1.78381,1.78199,1.78233,310801890.0
2009-03-11 21:15:00,1.78223,1.7848,1.782,1.78251,131856842.0
2009-03-11 21:30:00,1.7825,1.78316,1.78109,1.78147,170035854.0
2009-03-11 21:45:00,1.78136,1.78256,1.78031,1.78248,90392447.0
2009-03-11 22:00:00,1.78265,1.78315,1.78085,1.78165,186552774.0
2009-03-11 22:15:00,1.7817,1.78397,1.78156,1.78376,126046579.0
2009-03-11 22:30:00,1.78367,1.78378,1.77988,1.77988,190386427.0
2009-03-11 22:45:00,1.7798,1.78212,1.77923,1.7821,84843428.0
2009-03-11 23:00:00,1.78195,1.78281,1.77909,1.78018,126240364.0
2009-03-11 23:15:00,1.78027,1.7814,1.78003,1.78122,181314487.0
2009-03-11 23:30:00,1.78117,1.7814,1.78065,1.78076,128601603.0
2009-03-11 23:45:00,1.78093,1.78122,1.77909,1.78066,84464350.0
2009-03-12 00:00:00,1.78063,1.78137,1.77998,1.78036,55146399.0
2009-03-12 00:15:00,1.78033,1.78064,1.77954,1.78001,144637608.0
2009-03-12 00:30:00,1.78013,1.78137,1.77928,1.77928,116395823.0
2009-03-12 00:45:00,1.77933,1.78194,1.77914,1.78105,154883166.0
2009-03-12 01:00:00,1.78115,1.7831,1.78048,1.78292,148440496.0
2009-03-12 01:15:00,1.78303,1.78341,1.78224,1.78257,139972158.0
2009-03-12 01:30:00,1.78266,1.78285,1.78199,1.78207,153164574.0
2009-03-12 01:45:00,1.78224,1.78361,1.7808,1.78356,149705184.0
2009-03-12 02:00:00,1.78372,1.7845,1.78255,1.7844,155126026.0
2009-03-12 02:15:00,1.78421,1.78435,1.78327,1.78414,151013146.0
2009-03-12 02:30:00,1.78415,1.78483,1.78347,1.78397,140159246.0
2009-03-12 02:45:00,1.78386,1.78472,1.78347,1.78419,148020292.0
2009-03-12 03:00:00,1.78438,1.78642,1.78369,1.78611,159110726.0
2009-03-12 03:15:00,1.78581,1.78607,1.78376,1.78383,119573741.0
2009-03-12 03:30:00,1.78354,1.786,1.78253,1.78281,144906539.0
2009-03-12 03:45:00,1.78288,1.78318,1.78167,1.78167,56459957.0
2009-03-12 04:00:00,1.78161,1.78426,1.78154,1.7829,87535721.0
2009-03-12 04:15:00,1.7829,1.78597,1.78265,1.78531,126649780.0
2009-03-12 04:30:00,1.78531,1.78757,1.78346,1.78423,184737107.0
2009-03-12 04:45:00,1.78418,1.78473,1.78276,1.78364,123824728.0
2009-03-12 05:00:00,1.7837,1.78376,1.78206,1.78366,84504677.0
2009-03-12 05:15:00,1.7838,1.78704,1.7834,1.78666,190794200.0
2009-03-12 05:30:00,1.7867,1.78869,1.78555,1.78588,124522159.0
2009-03-12 05:45:00,1.78558,1.78558,1.78387,1.78446,185661427.0
2009-03-12 06:00:00,1.78451,1.78532,1.78333,1.78482,90713573.0
2009-03-12 06:15:00,1.78466,1.78638,1.78389,1.78481,170310197.0
2009-03-12 06:30:00,1.78474,1.7853,1.78362,1.78372,128360432.0
2009-03-12 06:45:00,1.78356,1.78572,1.78334,1.78545,304796567.0
2009-03-12 07:00:00,1.78545,1.78666,1.78513,1.786,172603689.0
2009-03-12 07:15:00,1.78615,1.79168,1.78609,1.78991,267902667.0
2009-03-12 07:30:00,1.79,1.79027,1.78748,1.78748,139976090.0
2009-03-12 07:45:00,1.78739,1.78838,1.78713,1.78738,241793158.0
2009-03-12 08:00:00,1.78734,1.78741,1.78479,1.78532,161123459.0
2009-03-12 08:15:00,1.78537,1.78773,1.78535,1.7867,271949417.0
2009-03-12 08:30:00,1.7867,1.78824,1.78496,1.78532,98732950.0
2009-03-12 08:45:00,1.78522,1.78692,1.78434,1.78599,195562778.0
2009-03-12 09:00:00,1.78594,1.78865,1.7856,1.78865,187793724.0
2009-03-12 09:15:00,1.78869,1.78895,1.78699,1.78861,560917048.0
2009-03-12 09:30:00,1.7885,1.7893,1.78543,1.78543,161873191.0
2009-03-12 09:45:00,1.78542,1.78787,1.78506,1.78683,337964613.0
2009-03-12 10:00:00,1.7868,1.7868,1.78388,1.78502,332937049.0
2009-03-12 10:15:00,1.78483,1.78483,1.78139,1.78229,240629345.0
2009-03-12 10:30:00,1.78233,1.78286,1.77841,1.77862,360343739.0
2009-03-12 10:45:00,1.77869,1.77932,1.77477,1.77531,108566975.0
2009-03-12 11:00:00,1.77535,1.77554,1.77294,1.77429,143280291.0
2009-03-12 11:15:00,1.77435,1.77678,1.77368,1.77451,274137134.0
2009-03-12 11:30:00,1.77442,1.77665,1.77354,1.77477,222157327.0
2009-03-12 11:45:00,1.7747,1.77646,1.77362,1.77629,117563766.0
2009-03-12 12:00:00,1.77647,1.7766,1.77182,1.77299,229170583.0
2009-03-12 12:15:00,1.77303,1.77454,1.77247,1.77268,119114987.0
2009-03-12 12:30:00,1.77274,1.77448,1.77255,1.7733,176216684.0
2009-03-12 12:45:00,1.77332,1.77453,1.77319,1.77453,195323617.0
2009-03-12 13:00:00,1.77468,1.77641,1.77352,1.77388,176008572.0
2009-03-12 13:15:00,1.77385,1.77567,1.77378,1.77542,151304544.0
2009-03-12 13:30:00,1.77555,1.77687,1.77462,1.77577,113882436.0
2009-03-12 13:45:00,1.7755,1.77874,1.77528,1.7784,161915176.0
2009-03-12 14:00:00,1.77845,1.77984,1.77749,1.77813,237148938.0
2009-03-12 14:15:00,1.77809,1.77977,1.7768,1.77907,128115549.0
2009-03-12 14:30:00,1.77901,1.77901,1.77711,1.77733,268637245.0
2009-03-12 14:45:00,1.7773,1.77889,1.77586,1.77586,194226298.0
2009-03-12 15:00:00,1.77574,1.77584,1.76893,1.77021,157195797.0
2009-03-12 15:15:00,1.77016,1.77256,1.76925,1.77255,220652834.0
2009-03-12 15:30:00,1.77238,1.77267,1.77042,1.77114,240747216.0
2009-03-12 15:45:00,1.77114,1.77246,1.76898,1.77,383898910.0
2009-03-12 16:00:00,1.77013,1.77432,1.77012,1.77432,159025513.0
2009-03-12 16:15:00,1.77432,1.77604,1.77264,1.77264,143511290.0
2009-03-12 16:30:00,1.77252,1.77389,1.76996,1.77285,483839784.0
2009-03-12 16:45:00,1.77273,1.77826,1.77238,1.77826,309526881.0
2009-03-12 17:00:00,1.77835,1.77932,1.77648,1.77828,135045813.0
2009-03-12 17:15:00,1.77815,1.78112,1.7779,1.7796,194797933.0
2009-03-12 17:30:00,1.7797,1.78162,1.77842,1.78115,139905625.0
2009-03-12 17:45:00,1.7811,1.7811,1.77761,1.77895,266669323.0
2009-03-12 18:00:00,1.77897,1.7815,1.77876,1.77885,214463556.0
2009-03-12 18:15:00,1.77887,1.77887,1.77552,1.77667,200851420.0
2009-03-12 18:30:00,1.77665,1.77665,1.77417,1.77445,170215939.0
2009-03-12 18:45:00,1.77461,1.77495,1.77305,1.77394,187891666.0
2009-03-12 19:00:00,1.77406,1.77899,1.77357,1.77701,122647220.0
2009-03-12 19:15:00,1.77689,1.77806,1.77655,1.778,118745811.0
2009-03-12 19:30:00,1.77804,1.78065,1.77804,1.7791,111440063.0
2009-03-12 19:45:00,1.77905,1.77993,1.77766,1.77993,152453092.0
2009-03-12 20:00:00,1.78003,1.78072,1.77714,1.77802,192685708.0
2009-03-12 20:15:00,1.77807,1.77828,1.7764,1.77799,96731810.0
2009-03-12 20:30:00,1.77788,1.77788,1.77679,1.77784,122897448.0
2009-03-12 20:45:00,1.77792,1.77917,1.7777,1.77826,90925145.0
2009-03-12 21:00:00,1.77831,1.78048,1.77776,1.78048,156620320.0
2009-03-12 21:15:00,1.78051,1.78165,1.78011,1.7811,144301170.0
2009-03-12 21:30:00,1.78109,1.78357,1.78062,1.78355,122826197.0
2009-03-12 21:45:00,1.78357,1.78405,1.78242,1.78385,142733678.0
2009-03-12 22:00:00,1.78403,1.78443,1.78293,1.78412,107382847.0
2009-03-12 22:15:00,1.7841,1.78558,1.7818,1.7818,279336312.0
2009-03-12 22:30:00,1.78182,1.78184,1.78072,1.78168,100600514.0
2009-03-12 22:45:00,1.78167,1.7823,1.78018,1.78043,180984256.0
2009-03-12 23:00:00,1.78044,1.78044,1.77878,1.77995,157671588.0
2009-03-12 23:15:00,1.77983,1.78045,1.77951,1.78029,154701321.0
2009-03-12 23:30:00,1.78029,1.782,1.78024,1.7809,148668753.0
2009-03-12 23:45:00,1.78065,1.78129,1.77909,1.77909,149451441.0
2009-03-13 00:00:00,1.77894,1.7796,1.77677,1.77851,156364330.0
2009-03-13 00:15:00,1.77823,1.77861,1.77772,1.77847,118396529.0
2009-03-13 00:30:00,1.77833,1.78121,1.7783,1.78084,143263055.0
2009-03-13 00:45:00,1.78078,1.7822,1.77986,1.7809,59543635.0
2009-03-13 01:00:00,1.78086,1.7815,1.77937,1.7815,89678712.0
2009-03-13 01:15:00,1.78137,1.78255,1.78,1.78208,130452912.0
2009-03-13 01:30:00,1.78207,1.78207,1.78066,1.78132,181232130.0
2009-03-13 01:45:00,1.78129,1.78219,1.78059,1.78066,120856557.0
2009-03-13 02:00:00,1.7807,1.78174,1.7798,1.78153,174164132.0
2009-03-13 02:15:00,1.78146,1.78245,1.77987,1.78245,98535269.0
2009-03-13 02:30:00,1.78233,1.78236,1.77961,1.78092,273135601.0
2009-03-13 02:45:00,1.78078,1.78136,1.77964,1.78078,105751639.0
2009-03-13 03:00:00,1.78082,1.78199,1.78005,1.78021,141421746.0
2009-03-13 03:15:00,1.78011,1.78011,1.77754,1.77807,124213319.0
2009-03-13 03:30:00,1.7779,1.7802,1.77653,1.7802,140691337.0
2009-03-13 03:45:00,1.78025,1.7814,1.77702,1.77803,161093984.0
2009-03-13 04:00:00,1.77819,1.77843,1.77683,1.77722,94527458.0
2009-03-13 04:15:00,1.77718,1.7784,1.77672,1.7784,122634611.0
2009-03-13 04:30:00,1.77869,1.77919,1.77736,1.77856,97279969.0
2009-03-13 04:45:00,1.77855,1.77995,1.77761,1.77938,187554109.0
2009-03-13 05:00:00,1.77922,1.77945,1.77849,1.77932,150581722.0
2009-03-13 05:15:00,1.77926,1.77944,1.77873,1.77884,110401179.0
2009-03-13 05:30:00,1.77889,1.77973,1.77841,1.77956,113879205.0
2009-03-13 05:45:00,1.77951,1.77953,1.77813,1.77837,123231007.0
2009-03-13 06:00:00,1.77836,1.77894,1.77747,1.77787,187959345.0
2009-03-13 06:15:00,1.77793,1.77846,1.77744,1.77806,178508423.0
2009-03-13 06:30:00,1.77792,1.77792,1.77436,1.77714,200087618.0
2009-03-13 06:45:00,1.77706,1.77706,1.7758,1.77673,217999838.0
2009-03-13 07:00:00,1.77674,1.77679,1.77471,1.77486,262553916.0
2009-03-13 07:15:00,1.77481,1.77525,1.77333,1.77355,136744277.0
2009-03-13 07:30:00,1.77367,1.77575,1.77281,1.77557,195246391.0
2009-03-13 07:45:00,1.77545,1.77747,1.77425,1.77677,139983332.0
2009-03-13 08:00:00,1.77658,1.77939,1.77605,1.77799,307473142.0
2009-03-13 08:15:00,1.77789,1.7779,1.77697,1.77765,510138115.0
2009-03-13 08:30:00,1.77772,1.77772,1.77556,1.77556,142874922.0
2009-03-13 08:45:00,1.77553,1.77592,1.77287,1.77333,157906633.0
2009-03-13 09:00:00,1.77341,1.77578,1.77272,1.77542,392461446.0
2009-03-13 09:15:00,1.77545,1.77962,1.77515,1.77893,234498708.0
2009-03-13 09:30:00,1.7789,1.7789,1.77551,1.7772,227771024.0
2009-03-13 09:45:00,1.7772,1.77962,1.7772,1.77901,158891194.0
2009-03-13 10:00:00,1.77914,1.78033,1.77816,1.78019,194693143.0
2009-03-13 10:15:00,1.78022,1.78292,1.77967,1.7825,266052063.0
2009-03-13 10:30:00,1.78244,1.78422,1.78189,1.78219,125765851.0
2009-03-13 10:45:00,1.78223,1.78974,1.78107,1.78891,240286326.0
2009-03-13 11:00:00,1.78887,1.79232,1.78759,1.79229,158755589.0
2009-03-13 11:15:00,1.79245,1.79329,1.78887,1.78977,113229730.0
2009-03-13 11:30:00,1.78971,1.78989,1.78611,1.78611,152123420.0
2009-03-13 11:45:00,1.78617,1.78617,1.7827,1.78422,176599509.0
2009-03-13 12:00:00,1.78425,1.79015,1.78425,1.79013,195808329.0
2009-03-13 12:15:00,1.79022,1.79523,1.79005,1.79523,179981403.0
2009-03-13 12:30:00,1.79527,1.79553,1.7926,1.79267,121454049.0
2009-03-13 12:45:00,1.79262,1.79413,1.79177,1.79249,221599180.0
2009-03-13 13:00:00,1.79234,1.79855,1.79234,1.79844,115086259.0
2009-03-13 13:15:00,1.79854,1.79983,1.79555,1.79595,222862143.0
2009-03-13 13:30:00,1.79604,1.79933,1.79588,1.79912,280113517.0
2009-03-13 13:45:00,1.79903,1.79906,1.79631,1.79776,137150838.0
2009-03-13 14:00:00,1.79776,1.79776,1.79543,1.79558,110180884.0
2009-03-13 14:15:00,1.79561,1.79718,1.79192,1.79213,348749640.0
2009-03-13 14:30:00,1.79209,1.79209,1.7849,1.7849,242928969.0
2009-03-13 14:45:00,1.78488,1.7849,1.77572,1.77577,319136011.0
2009-03-13 15:00:00,1.77561,1.7797,1.7734,1.77954,338499002.0
2009-03-13 15:15:00,1.77971,1.77971,1.77722,1.77828,166132008.0
2009-03-13 15:30:00,1.77836,1.77836,1.77351,1.77765,569049104.0
2009-03-13 15:45:00,1.77769,1.77853,1.77751,1.77828,181234091.0
2009-03-13 16:00:00,1.77826,1.77826,1.77255,1.77281,205828580.0
2009-03-13 16:15:00,1.77265,1.77637,1.7717,1.77503,99418337.0
2009-03-13 16:30:00,1.77488,1.7761,1.77305,1.77305,266120528.0
2009-03-13 16:45:00,1.77303,1.77476,1.77257,1.77389,160964649.0
2009-03-13 17:00:00,1.77371,1.77553,1.77288,1.77499,249268667.0
2009-03-13 17:15:00,1.77528,1.77624,1.77432,1.77439,139397208.0
2009-03-13 17:30:00,1.77413,1.77516,1.77304,1.77447,279533688.0
2009-03-13 17:45:00,1.7748,1.78039,1.77474,1.78039,166339432.0
2009-03-13 18:00:00,1.78044,1.78061,1.7759,1.77779,300401621.0
2009-03-13 18:15:00,1.7779,1.78259,1.77747,1.78119,127820163.0
2009-03-13 18:30:00,1.78095,1.78234,1.77928,1.77932,172968497.0
2009-03-13 18:45:00,1.77927,1.78097,1.77841,1.78095,91962410.0
2009-03-13 19:00:00,1.78122,1.78126,1.77845,1.77873,184249388.0
2009-03-13 19:15:00,1.77879,1.78002,1.77843,1.77938,125181070.0
2009-03-13 19:30:00,1.77958,1.78023,1.77873,1.77943,189962222.0
2009-03-13 19:45:00,1.77948,1.78067,1.77792,1.78003,83101457.0
2009-03-13 20:00:00,1.77999,1.78151,1.77893,1.77936,122363251.0
2009-03-13 20:15:00,1.77946,1.7822,1.77946,1.7822,182594668.0
2009-03-13 20:30:00,1.78215,1.78241,1.78109,1.7818,131842189.0
2009-03-13 20:45:00,1.78181,1.78183,1.77961,1.78013,89430336.0
2009-03-13 21:00:00,1.78014,1.78203,1.7799,1.78142,58551183.0
2009-03-13 21:15:00,1.78151,1.78211,1.77941,1.78022,140585790.0
2009-03-13 21:30:00,1.78023,1.78024,1.77834,1.77834,120162948.0
2009-03-13 21:45:00,1.77843,1.77877,1.77789,1.77827,155603465.0
2009-03-13 22:00:00,1.77813,1.77979,1.77697,1.77978,150692218.0
2009-03-13 22:15:00,1.77986,1.78086,1.77871,1.78052,144136591.0
2009-03-13 22:30:00,1.78054,1.78066,1.77646,1.77678,150828399.0
2009-03-13 22:45:00,1.77709,1.77937,1.77705,1.77915,154269441.0
2009-03-15 23:00:00,1.77565,1.77572,1.77324,1.77327,147930052.0
2009-03-15 23:15:00,1.77323,1.77461,1.77269,1.77461,96426164.0
2009-03-15 23:30:00,1.7746,1.77526,1.77314,1.77446,274454893.0
2009-03-15 23:45:00,1.77463,1.77697,1.77421,1.77624,125647892.0
2009-03-16 00:00:00,1.77626,1.78069,1.77626,1.7803,141152278.0
2009-03-16 00:15:00,1.78023,1.78023,1.77709,1.77813,148033052.0
2009-03-16 00:30:00,1.77826,1.77931,1.77602,1.77602,157345577.0
2009-03-16 00:45:00,1.77599,1.77758,1.77581,1.77738,160296119.0
2009-03-16 01:00:00,1.77744,1.77788,1.776,1.7767,94180577.0
2009-03-16 01:15:00,1.77664,1.77924,1.77636,1.77794,117529589.0
2009-03-16 01:30:00,1.77801,1.78095,1.77787,1.77893,96645383.0
2009-03-16 01:45:00,1.77894,1.78141,1.77844,1.78098,166476709.0
2009-03-16 02:00:00,1.78115,1.78172,1.77957,1.7812,170669788.0
2009-03-16 02:15:00,1.78123,1.78173,1.77917,1.77943,97412337.0
2009-03-16 02:30:00,1.77947,1.77956,1.77777,1.77906,116647314.0
2009-03-16 02:45:00,1.77901,1.77994,1.77846,1.77927,95155231.0
2009-03-16 03:00:00,1.77923,1.78134,1.7791,1.7808,156800647.0
2009-03-16 03:15:00,1.78082,1.78368,1.78082,1.78322,156195073.0
2009-03-16 03:30:00,1.78333,1.78475,1.78102,1.78107,146764996.0
2009-03-16 03:45:00,1.78114,1.78412,1.78104,1.78391,145311986.0
2009-03-16 04:00:00,1.78403,1.78511,1.78331,1.78496,118237364.0
2009-03-16 04:15:00,1.78497,1.78648,1.78398,1.78553,275124540.0
2009-03-16 04:30:00,1.78561,1.78656,1.78458,1.78593,99475149.0
2009-03-16 04:45:00,1.78589,1.78622,1.78506,1.78543,196146574.0
2009-03-16 05:00:00,1.78559,1.78572,1.78425,1.78535,155865159.0
2009-03-16 05:15:00,1.78534,1.78579,1.78448,1.78478,153131088.0
2009-03-16 05:30:00,1.78462,1.78484,1.78378,1.7848,137709896.0
2009-03-16 05:45:00,1.78475,1.78696,1.78465,1.78584,154028970.0
2009-03-16 06:00:00,1.7859,1.78688,1.78563,1.78641,155181802.0
2009-03-16 06:15:00,1.78625,1.78672,1.78512,1.78524,119493472.0
2009-03-16 06:30:00,1.78518,1.78894,1.78518,1.78854,137466663.0
2009-03-16 06:45:00,1.78848,1.78848,1.78707,1.78707,59216840.0
2009-03-16 07:00:00,1.78709,1.78793,1.78681,1.78744,88764008.0
2009-03-16 07:15:00,1.78733,1.78795,1.78658,1.78658,136108933.0
2009-03-16 07:30:00,1.78657,1.78685,1.78389,1.78428,177647010.0
2009-03-16 07:45:00,1.78423,1.78602,1.78375,1.7858,119487696.0
2009-03-16 08:00:00,1.78584,1.78865,1.78555,1.7881,84253371.0
2009-03-16 08:15:00,1.78817,1.78852,1.78753,1.78812,189723011.0
2009-03-16 08:30:00,1.78816,1.78941,1.78681,1.78903,125762060.0
2009-03-16 08:45:00,1.78916,1.78948,1.78713,1.78931,177833759.0
2009-03-16 09:00:00,1.78928,1.79138,1.78928,1.7896,91253964.0
2009-03-16 09:15:00,1.7897,1.78987,1.78734,1.78894,171929659.0
2009-03-16 09:30:00,1.78903,1.78981,1.78763,1.78961,129583660.0
2009-03-16 09:45:00,1.78955,1.7904,1.78802,1.78834,289066110.0
2009-03-16 10:00:00,1.78847,1.79103,1.78757,1.78956,167942427.0
2009-03-16 10:15:00,1.78963,1.79321,1.78963,1.7924,280591185.0
2009-03-16 10:30:00,1.79228,1.79466,1.79068,1.79466,139789373.0
2009-03-16 10:45:00,1.79473,1.79534,1.79214,1.7931,244062173.0
2009-03-16 11:00:00,1.79328,1.79466,1.79103,1.79418,160370202.0
2009-03-16 11:15:00,1.79406,1.79449,1.79158,1.79446,261976778.0
2009-03-16 11:30:00,1.79453,1.79921,1.79453,1.79882,100351295.0
2009-03-16 11:45:00,1.79876,1.80115,1.79698,1.79814,205493819.0
2009-03-16 12:00:00,1.79816,1.79994,1.7962,1.79649,177928277.0
2009-03-16 12:15:00,1.79657,1.79967,1.79657,1.79967,559350892.0
2009-03-16 12:30:00,1.79958,1.80015,1.79844,1.79944,160469639.0
2009-03-16 12:45:00,1.79952,1.80101,1.79876,1.80039,355544656.0
2009-03-16 13:00:00,1.80041,1.80041,1.79688,1.79774,321593488.0
2009-03-16 13:15:00,1.7979,1.79815,1.79605,1.79815,234317266.0
2009-03-16 13:30:00,1.7981,1.79818,1.79404,1.79449,355776685.0
2009-03-16 13:45:00,1.79456,1.79496,1.79204,1.79454,108090731.0
2009-03-16 14:00:00,1.7946,1.79628,1.79435,1.79607,144924312.0
2009-03-16 14:15:00,1.79606,1.79767,1.79421,1.79496,283003646.0
2009-03-16 14:30:00,1.79515,1.79844,1.79426,1.79843,220521370.0
2009-03-16 14:45:00,1.79848,1.79981,1.79538,1.79598,117129155.0
2009-03-16 15:00:00,1.79628,1.79862,1.79354,1.79543,228630582.0
2009-03-16 15:15:00,1.79541,1.79556,1.7912,1.79236,120317103.0
2009-03-16 15:30:00,1.79218,1.79571,1.79167,1.7957,176512950.0
2009-03-16 15:45:00,1.79569,1.79665,1.79245,1.79341,195965499.0
2009-03-16 16:00:00,1.79337,1.79373,1.78998,1.78998,176315891.0
2009-03-16 16:15:00,1.78984,1.7902,1.78686,1.78856,149874197.0
2009-03-16 16:30:00,1.78855,1.78967,1.78711,1.78849,111910986.0
2009-03-16 16:45:00,1.78817,1.78817,1.78591,1.78753,160213658.0
2009-03-16 17:00:00,1.78747,1.79113,1.78747,1.79113,233042166.0
2009-03-16 17:15:00,1.79124,1.79212,1.78893,1.78953,130006680.0
2009-03-16 17:30:00,1.78941,1.79156,1.78886,1.79101,269979675.0
2009-03-16 17:45:00,1.79095,1.79197,1.78911,1.79186,195390269.0
2009-03-16 18:00:00,1.79175,1.79322,1.78972,1.79318,162168289.0
2009-03-16 18:15:00,1.79335,1.79357,1.78937,1.78968,234720415.0
2009-03-16 18:30:00,1.78954,1.79116,1.78927,1.79058,227392456.0
2009-03-16 18:45:00,1.79077,1.79108,1.78809,1.7888,379441298.0
2009-03-16 19:00:00,1.78892,1.79021,1.78818,1.78964,157544191.0
2009-03-16 19:15:00,1.78964,1.78965,1.7863,1.78658,145647400.0
2009-03-16 19:30:00,1.78654,1.78674,1.7849,1.78556,532107124.0
2009-03-16 19:45:00,1.78552,1.78582,1.7838,1.78564,305221486.0
2009-03-16 20:00:00,1.78551,1.78635,1.78405,1.78635,138339338.0
2009-03-16 20:15:00,1.78628,1.78697,1.78471,1.7857,193751363.0
2009-03-16 20:30:00,1.78569,1.78729,1.78553,1.78643,135601346.0
2009-03-16 20:45:00,1.78658,1.78849,1.78655,1.78676,255638558.0
2009-03-16 21:00:00,1.78683,1.78784,1.78591,1.78634,208321035.0
2009-03-16 21:15:00,1.78649,1.78877,1.78643,1.78791,199268937.0
2009-03-16 21:30:00,1.78786,1.7896,1.78774,1.78932,176622169.0
2009-03-16 21:45:00,1.78941,1.78984,1.78844,1.78952,186434944.0
2009-03-16 22:00:00,1.78963,1.78983,1.78839,1.78873,126302014.0
2009-03-16 22:15:00,1.78866,1.78911,1.78794,1.78866,108969253.0
2009-03-16 22:30:00,1.78867,1.7908,1.78857,1.78947,107804297.0
2009-03-16 22:45:00,1.78952,1.78977,1.78739,1.78769,146876814.0
2009-03-16 23:00:00,1.78773,1.78857,1.78643,1.78734,188089987.0
2009-03-16 23:15:00,1.78735,1.78788,1.78525,1.78764,95718968.0
2009-03-16 23:30:00,1.78758,1.79034,1.7872,1.79011,122902532.0
2009-03-16 23:45:00,1.79001,1.79001,1.78735,1.78793,96786641.0
2009-03-17 00:00:00,1.78783,1.7882,1.78733,1.78797,158372756.0
2009-03-17 00:15:00,1.78781,1.78929,1.78727,1.78929,143791323.0
2009-03-17 00:30:00,1.7894,1.78977,1.78626,1.78732,121234727.0
2009-03-17 00:45:00,1.78748,1.78837,1.78687,1.78837,146101064.0
2009-03-17 01:00:00,1.78841,1.78841,1.78712,1.78745,106409379.0
2009-03-17 01:15:00,1.78743,1.78862,1.78579,1.78862,270886152.0
2009-03-17 01:30:00,1.78894,1.78963,1.78692,1.78759,95118800.0
2009-03-17 01:45:00,1.78762,1.78855,1.78723,1.78821,178208875.0
2009-03-17 02:00:00,1.78693,1.78762,1.78602,1.78717,177689261.0
2009-03-17 02:15:00,1.78721,1.78883,1.78688,1.78798,93654973.0
2009-03-17 02:30:00,1.78787,1.79053,1.78768,1.78948,279044774.0
2009-03-17 02:45:00,1.78945,1.79003,1.78771,1.78873,107064025.0
2009-03-17 03:00:00,1.78865,1.78951,1.7878,1.78913,142473826.0
2009-03-17 03:15:00,1.789,1.79043,1.78836,1.79034,144101558.0
2009-03-17 03:30:00,1.79048,1.7907,1.78919,1.78957,148492407.0
2009-03-17 03:45:00,1.78966,1.78982,1.78813,1.78881,163616797.0
2009-03-17 04:00:00,1.78886,1.79018,1.78866,1.79001,95287622.0
2009-03-17 04:15:00,1.79008,1.79061,1.78819,1.78836,118700319.0
2009-03-17 04:30:00,1.78843,1.78903,1.78751,1.78856,95733494.0
2009-03-17 04:45:00,1.78855,1.79234,1.78772,1.78905,187196075.0
2009-03-17 05:00:00,1.78902,1.78944,1.78805,1.78935,153098451.0
2009-03-17 05:15:00,1.78938,1.79102,1.78938,1.79074,106670437.0
2009-03-17 05:30:00,1.79072,1.79152,1.7898,1.79008,111637753.0
2009-03-17 05:45:00,1.79016,1.79256,1.78982,1.79237,126823289.0
2009-03-17 06:00:00,1.79239,1.79366,1.79198,1.79366,184893922.0
2009-03-17 06:15:00,1.79365,1.7938,1.79279,1.79301,178263587.0
2009-03-17 06:30:00,1.79298,1.79323,1.79055,1.79218,205768673.0
2009-03-17 06:45:00,1.79215,1.79231,1.79155,1.79155,209138251.0
2009-03-17 07:00:00,1.79164,1.79205,1.79082,1.79185,243454292.0
2009-03-17 07:15:00,1.79196,1.79262,1.79056,1.79237,138193422.0
2009-03-17 07:30:00,1.79234,1.79245,1.78945,1.79158,196250458.0
2009-03-17 07:45:00,1.79163,1.79207,1.78967,1.79003,139554154.0
2009-03-17 08:00:00,1.78995,1.79104,1.78743,1.78986,302317292.0
2009-03-17 08:15:00,1.78991,1.79122,1.78959,1.78974,496376951.0
2009-03-17 08:30:00,1.78983,1.78983,1.78688,1.78791,141739781.0
2009-03-17 08:45:00,1.7881,1.78835,1.78322,1.78617,161728852.0
2009-03-17 09:00:00,1.78612,1.78612,1.7841,1.7841,366835271.0
2009-03-17 09:15:00,1.78405,1.78581,1.78383,1.78472,234593599.0
2009-03-17 09:30:00,1.78476,1.7878,1.78467,1.78729,234580959.0
2009-03-17 09:45:00,1.78719,1.78721,1.78497,1.78603,164949207.0
2009-03-17 10:00:00,1.78608,1.7872,1.78419,1.7872,199577237.0
2009-03-17 10:15:00,1.78729,1.78948,1.78724,1.78762,285673040.0
2009-03-17 10:30:00,1.78756,1.78843,1.78619,1.78831,135771956.0
2009-03-17 10:45:00,1.78828,1.79024,1.78806,1.78857,229036576.0
2009-03-17 11:00:00,1.78861,1.78861,1.78633,1.78693,155354565.0
2009-03-17 11:15:00,1.78702,1.78766,1.78467,1.78594,115578462.0
2009-03-17 11:30:00,1.78588,1.78745,1.78517,1.78707,151976546.0
2009-03-17 11:45:00,1.78714,1.78734,1.78594,1.78724,178317564.0
2009-03-17 12:00:00,1.78725,1.78891,1.78659,1.78754,193208816.0
2009-03-17 12:15:00,1.78762,1.78792,1.78534,1.78593,182944507.0
2009-03-17 12:30:00,1.78596,1.78637,1.78525,1.78607,121140898.0
2009-03-17 12:45:00,1.7862,1.78829,1.7862,1.78732,236903716.0
2009-03-17 13:00:00,1.78718,1.78743,1.78493,1.78506,116199083.0
2009-03-17 13:15:00,1.78516,1.78712,1.78516,1.78586,225445895.0
2009-03-17 13:30:00,1.78582,1.78597,1.78252,1.78538,286835252.0
2009-03-17 13:45:00,1.78539,1.78687,1.78539,1.78639,141154111.0
2009-03-17 14:00:00,1.78633,1.78633,1.78193,1.78225,107437718.0
2009-03-17 14:15:00,1.78217,1.78275,1.78123,1.78167,365313062.0
2009-03-17 14:30:00,1.78154,1.78173,1.77968,1.78052,231210717.0
2009-03-17 14:45:00,1.78051,1.78122,1.77959,1.78006,322452923.0
2009-03-17 15:00:00,1.78015,1.78043,1.779,1.77986,358577553.0
2009-03-17 15:15:00,1.77983,1.78305,1.77983,1.78284,156625375.0
2009-03-17 15:30:00,1.78294,1.78427,1.7818,1.78426,569997292.0
2009-03-17 15:45:00,1.78406,1.78406,1.78156,1.78321,182079375.0
2009-03-17 16:00:00,1.78317,1.78464,1.78197,1.78342,200546107.0
2009-03-17 16:15:00,1.78327,1.78338,1.78043,1.78179,102501234.0
2009-03-17 16:30:00,1.78185,1.78443,1.78185,1.78371,256910839.0
2009-03-17 16:45:00,1.78379,1.78422,1.78185,1.78357,154828613.0
2009-03-17 17:00:00,1.78345,1.78415,1.78229,1.78257,240814229.0
2009-03-17 17:15:00,1.78261,1.78261,1.78012,1.7804,141075590.0
2009-03-17 17:30:00,1.78037,1.78081,1.7788,1.78018,284603856.0
2009-03-17 17:45:00,1.7803,1.78229,1.7801,1.78201,173728051.0
2009-03-17 18:00:00,1.78223,1.78341,1.78026,1.78042,291873965.0
2009-03-17 18:15:00,1.78042,1.78122,1.77929,1.78122,125748922.0
2009-03-17 18:30:00,1.78124,1.78129,1.77837,1.77934,177835770.0
2009-03-17 18:45:00,1.7792,1.7819,1.77847,1.78173,88726359.0
2009-03-17 19:00:00,1.78178,1.78216,1.78039,1.78207,177535496.0
2009-03-17 19:15:00,1.78224,1.78241,1.77942,1.77961,129765048.0
2009-03-17 19:30:00,1.77942,1.78288,1.77811,1.78288,186124958.0
2009-03-17 19:45:00,1.78289,1.78405,1.7811,1.78405,83133200.0
2009-03-17 20:00:00,1.78415,1.78455,1.78304,1.78313,122363607.0
2009-03-17 20:15:00,1.78327,1.78424,1.78236,1.7829,175925494.0
2009-03-17 20:30:00,1.78282,1.78296,1.78093,1.78216,136949542.0
2009-03-17 20:45:00,1.78228,1.78228,1.78058,1.78156,88166185.0
2009-03-17 21:00:00,1.78156,1.7836,1.78152,1.78307,60324721.0
2009-03-17 21:15:00,1.78301,1.78301,1.78107,1.78254,135356479.0
2009-03-17 21:30:00,1.78266,1.78283,1.78174,1.78214,121630413.0
2009-03-17 21:45:00,1.78225,1.78225,1.78025,1.7805,159813217.0
2009-03-17 22:00:00,1.78035,1.78312,1.78035,1.78052,155600659.0
2009-03-17 22:15:00,1.78056,1.78178,1.77991,1.78145,143262792.0
2009-03-17 22:30:00,1.78151,1.78194,1.78098,1.78147,152530454.0
2009-03-17 22:45:00,1.78164,1.78239,1.78152,1.78195,153894387.0
2009-03-17 23:00:00,1.78189,1.78245,1.7813,1.78245,193857670.0
2009-03-17 23:15:00,1.78245,1.7837,1.781,1.78362,87576893.0
2009-03-17 23:30:00,1.78358,1.784,1.78132,1.78251,265353862.0
2009-03-17 23:45:00,1.78238,1.78242,1.78099,1.78239,116383942.0
2009-03-18 00:00:00,1.78225,1.78225,1.78011,1.78084,140570216.0
2009-03-18 00:15:00,1.78076,1.78196,1.78058,1.78153,147479588.0
2009-03-18 00:30:00,1.78156,1.78347,1.78103,1.78295,154737706.0
2009-03-18 00:45:00,1.78288,1.78311,1.78241,1.78285,157460633.0
2009-03-18 01:00:00,1.78286,1.78348,1.78229,1.78236,94085048.0
2009-03-18 01:15:00,1.78234,1.78333,1.78214,1.78322,114578792.0
2009-03-18 01:30:00,1.78326,1.78463,1.78147,1.78428,95341927.0
2009-03-18 01:45:00,1.78421,1.78461,1.78273,1.78343,169204749.0
2009-03-18 02:00:00,1.78326,1.7848,1.7827,1.78322,168136040.0
2009-03-18 02:15:00,1.78325,1.78367,1.78195,1.78347,93188766.0
2009-03-18 02:30:00,1.78342,1.7842,1.78268,1.78331,110575450.0
2009-03-18 02:45:00,1.7841,1.78445,1.78159,1.78195,94775951.0
2009-03-18 03:00:00,1.78214,1.78351,1.7817,1.78277,161609420.0
2009-03-18 03:15:00,1.78283,1.78382,1.78242,1.78336,158476183.0
2009-03-18 03:30:00,1.7833,1.78392,1.78282,1.78369,148434296.0
2009-03-18 03:45:00,1.7837,1.78398,1.78295,1.78295,143924728.0
2009-03-18 04:00:00,1.78293,1.78334,1.78202,1.78289,115988081.0
2009-03-18 04:15:00,1.7827,1.78277,1.78084,1.78265,266498929.0
2009-03-18 04:30:00,1.78279,1.78346,1.78108,1.78229,90230574.0
2009-03-18 04:45:00,1.7823,1.78258,1.7813,1.78189,184835631.0
2009-03-18 05:00:00,1.78184,1.78258,1.78163,1.78241,152179962.0
2009-03-18 05:15:00,1.78221,1.78234,1.7809,1.78108,152125490.0
2009-03-18 05:30:00,1.78082,1.78152,1.77925,1.78114,144402763.0
2009-03-18 05:45:00,1.78109,1.78143,1.78045,1.78138,158256929.0
2009-03-18 06:00:00,1.78142,1.78142,1.77971,1.78019,165691327.0
2009-03-18 06:15:00,1.7802,1.78069,1.77956,1.78013,124400369.0
2009-03-18 06:30:00,1.78014,1.78051,1.77904,1.77963,136765277.0
2009-03-18 06:45:00,1.77962,1.7804,1.77919,1.77952,59160699.0
2009-03-18 07:00:00,1.77959,1.78002,1.77912,1.77966,87892267.0
2009-03-18 07:15:00,1.77955,1.78049,1.77907,1.78011,132210662.0
2009-03-18 07:30:00,1.78026,1.78253,1.78026,1.78188,172056852.0
2009-03-18 07:45:00,1.78182,1.78277,1.7813,1.78194,118041447.0
2009-03-18 08:00:00,1.7818,1.78312,1.78001,1.78304,83873251.0
2009-03-18 08:15:00,1.78297,1.78297,1.78134,1.78213,185465577.0
2009-03-18 08:30:00,1.78224,1.78255,1.78141,1.78153,126216033.0
2009-03-18 08:45:00,1.78154,1.78236,1.77975,1.78059,178373538.0
2009-03-18 09:00:00,1.78038,1.78246,1.77928,1.77928,89407616.0
2009-03-18 09:15:00,1.77933,1.77975,1.77648,1.77656,178652700.0
2009-03-18 09:30:00,1.77658,1.7788,1.77644,1.77732,125608694.0
2009-03-18 09:45:00,1.77718,1.77718,1.77228,1.77228,292565474.0
2009-03-18 10:00:00,1.77219,1.77274,1.76949,1.77015,177114581.0
2009-03-18 10:15:00,1.77008,1.77067,1.7688,1.77048,292609319.0
2009-03-18 10:30:00,1.77048,1.77048,1.76817,1.76919,141498026.0
2009-03-18 10:45:00,1.76894,1.7705,1.76805,1.77042,236852063.0
2009-03-18 11:00:00,1.77029,1.77164,1.76914,1.76971,155963935.0
2009-03-18 11:15:00,1.76965,1.76965,1.76566,1.76697,252283797.0
2009-03-18 11:30:00,1.76689,1.76738,1.7616,1.76308,99910742.0
2009-03-18 11:45:00,1.76323,1.76439,1.76294,1.7633,216937993.0
2009-03-18 12:00:00,1.76321,1.76342,1.75977,1.76138,175741557.0
2009-03-18 12:15:00,1.76134,1.76266,1.76074,1.76227,552762489.0
2009-03-18 12:30:00,1.76214,1.7627,1.75912,1.75998,158177293.0
2009-03-18 12:45:00,1.76006,1.76084,1.75811,1.76084,381978957.0
2009-03-18 13:00:00,1.76109,1.76462,1.76109,1.76462,321843479.0
2009-03-18 13:15:00,1.76463,1.76681,1.76458,1.76681,237194162.0
2009-03-18 13:30:00,1.76692,1.7671,1.76384,1.76384,356398101.0
2009-03-18 13:45:00,1.76381,1.76675,1.76374,1.76471,103366181.0
2009-03-18 14:00:00,1.7649,1.76733,1.76486,1.76641,142066546.0
2009-03-18 14:15:00,1.76636,1.76873,1.76609,1.76698,292768963.0
2009-03-18 14:30:00,1.76701,1.76867,1.76449,1.76587,229359225.0
2009-03-18 14:45:00,1.76592,1.76682,1.763,1.76562,117763060.0
2009-03-18 15:00:00,1.76566,1.76566,1.76299,1.76421,236010063.0
2009-03-18 15:15:00,1.7641,1.76632,1.76209,1.76487,123565207.0
2009-03-18 15:30:00,1.76501,1.76794,1.76501,1.76597,183255877.0
2009-03-18 15:45:00,1.76584,1.76808,1.76462,1.76789,188398031.0
2009-03-18 16:00:00,1.76806,1.77098,1.76794,1.77048,176895077.0
2009-03-18 16:15:00,1.77041,1.77157,1.7676,1.76813,149219488.0
2009-03-18 16:30:00,1.76809,1.77034,1.76773,1.76903,111925821.0
2009-03-18 16:45:00,1.76891,1.7702,1.7688,1.7702,156547621.0
2009-03-18 17:00:00,1.77,1.77233,1.76969,1.77223,234096950.0
2009-03-18 17:15:00,1.77225,1.77411,1.77102,1.77154,133821146.0
2009-03-18 17:30:00,1.7714,1.77673,1.77092,1.77673,278707845.0
2009-03-18 17:45:00,1.77692,1.78114,1.77643,1.77643,198791632.0
2009-03-18 18:00:00,1.77622,1.77864,1.77622,1.77813,161870992.0
2009-03-18 18:15:00,1.7783,1.78044,1.77709,1.78002,238244533.0
2009-03-18 18:30:00,1.77983,1.78057,1.77858,1.77936,236917979.0
2009-03-18 18:45:00,1.77945,1.78011,1.77858,1.7792,364286215.0
2009-03-18 19:00:00,1.77931,1.7802,1.77891,1.77991,160151335.0
2009-03-18 19:15:00,1.77998,1.78019,1.77719,1.77741,141025139.0
2009-03-18 19:30:00,1.77743,1.77841,1.77735,1.77828,475415187.0
2009-03-18 19:45:00,1.77834,1.77844,1.77445,1.77492,301052625.0
2009-03-18 20:00:00,1.77463,1.77487,1.77267,1.77295,143508991.0
2009-03-18 20:15:00,1.77299,1.77919,1.7715,1.77919,204417232.0
2009-03-18 20:30:00,1.77925,1.78485,1.77925,1.78286,136524002.0
2009-03-18 20:45:00,1.78292,1.78521,1.7785,1.7785,256512081.0
2009-03-18 21:00:00,1.77844,1.78032,1.77521,1.78032,202520563.0
2009-03-18 21:15:00,1.78041,1.78195,1.77881,1.78029,206011667.0
2009-03-18 21:30:00,1.78027,1.78027,1.77667,1.77896,181938590.0
2009-03-18 21:45:00,1.779,1.77922,1.77447,1.77804,188971394.0
2009-03-18 22:00:00,1.77806,1.77837,1.77343,1.77438,127076089.0
2009-03-18 22:15:00,1.77446,1.77762,1.77446,1.77524,111030321.0
2009-03-18 22:30:00,1.77548,1.77641,1.77411,1.77487,107808185.0
2009-03-18 22:45:00,1.77502,1.77869,1.77435,1.77824,154799160.0
2009-03-18 23:00:00,1.77811,1.77894,1.77624,1.77851,182014967.0
2009-03-18 23:15:00,1.77834,1.7821,1.77794,1.7814,94692134.0
2009-03-18 23:30:00,1.78134,1.78217,1.78098,1.78196,117495410.0
2009-03-18 23:45:00,1.78171,1.78251,1.7809,1.78115,96920910.0
2009-03-19 00:00:00,1.78106,1.78164,1.78004,1.78004,159090348.0
2009-03-19 00:15:00,1.78007,1.7823,1.78007,1.7823,150867509.0
2009-03-19 00:30:00,1.78235,1.78263,1.78036,1.78128,144047611.0
2009-03-19 00:45:00,1.78126,1.78215,1.78011,1.78018,141259452.0
2009-03-19 01:00:00,1.78029,1.78191,1.78029,1.78105,109474451.0
2009-03-19 01:15:00,1.78099,1.78116,1.77883,1.7798,277665082.0
2009-03-19 01:30:00,1.78,1.78102,1.77988,1.78004,95027081.0
2009-03-19 01:45:00,1.77998,1.78134,1.77985,1.7812,173814268.0
2009-03-19 02:00:00,1.7803,1.78067,1.77684,1.77759,173878580.0
2009-03-19 02:15:00,1.77763,1.77822,1.77546,1.77546,92911128.0
2009-03-19 02:30:00,1.77536,1.77724,1.77463,1.77548,271912206.0
2009-03-19 02:45:00,1.77541,1.77762,1.7753,1.77717,109595706.0
2009-03-19 03:00:00,1.77727,1.77828,1.7761,1.77709,147316060.0
2009-03-19 03:15:00,1.77699,1.77744,1.77612,1.77652,145924190.0
2009-03-19 03:30:00,1.77661,1.77713,1.77621,1.77713,151424375.0
2009-03-19 03:45:00,1.77713,1.77739,1.77574,1.77588,162635335.0
2009-03-19 04:00:00,1.77594,1.77638,1.77443,1.77603,95473298.0
2009-03-19 04:15:00,1.77598,1.776,1.77282,1.77282,118158270.0
2009-03-19 04:30:00,1.7728,1.77331,1.77069,1.77197,94887388.0
2009-03-19 04:45:00,1.77211,1.77253,1.77079,1.77176,181720462.0
2009-03-19 05:00:00,1.77177,1.77408,1.77177,1.77396,156252783.0
2009-03-19 05:15:00,1.77392,1.77432,1.77188,1.77188,106097990.0
2009-03-19 05:30:00,1.77184,1.77234,1.77089,1.77225,109716933.0
2009-03-19 05:45:00,1.77233,1.77335,1.76906,1.77069,133084147.0
2009-03-19 06:00:00,1.77069,1.77152,1.7704,1.77112,187974637.0
2009-03-19 06:15:00,1.77128,1.77216,1.77088,1.77132,178731726.0
2009-03-19 06:30:00,1.77142,1.77188,1.76926,1.77093,210056158.0
2009-03-19 06:45:00,1.77087,1.7722,1.7706,1.77206,206717911.0
2009-03-19 07:00:00,1.77213,1.77283,1.77093,1.771,252054882.0
2009-03-19 07:15:00,1.77084,1.77137,1.76965,1.77137,135615485.0
2009-03-19 07:30:00,1.77151,1.77223,1.76859,1.77019,207920527.0
2009-03-19 07:45:00,1.77022,1.77171,1.76918,1.77068,147214344.0
2009-03-19 08:00:00,1.77046,1.77127,1.76863,1.77127,310614502.0
2009-03-19 08:15:00,1.77108,1.7716,1.76953,1.76991,478721577.0
2009-03-19 08:30:00,1.76995,1.77342,1.76967,1.77045,142265136.0
2009-03-19 08:45:00,1.77046,1.77237,1.77002,1.77229,161441111.0
2009-03-19 09:00:00,1.77246,1.77253,1.76892,1.76941,356602309.0
2009-03-19 09:15:00,1.7693,1.77148,1.76896,1.76896,238952664.0
2009-03-19 09:30:00,1.76869,1.77211,1.76808,1.77208,231306094.0
2009-03-19 09:45:00,1.77216,1.7744,1.77022,1.7744,164303230.0
2009-03-19 10:00:00,1.77454,1.77648,1.77341,1.77424,195461539.0
2009-03-19 10:15:00,1.77426,1.77665,1.77371,1.77513,264789002.0
2009-03-19 10:30:00,1.775,1.77834,1.77436,1.77781,134381292.0
2009-03-19 10:45:00,1.77799,1.77892,1.7757,1.77659,226043546.0
2009-03-19 11:00:00,1.77671,1.77734,1.77336,1.77336,149645013.0
2009-03-19 11:15:00,1.77343,1.77494,1.77234,1.77404,110862741.0
2009-03-19 11:30:00,1.77398,1.77595,1.77288,1.77457,151949477.0
2009-03-19 11:45:00,1.7746,1.77509,1.77207,1.77255,175128293.0
2009-03-19 12:00:00,1.77272,1.77529,1.77261,1.77529,190306368.0
2009-03-19 12:15:00,1.77557,1.77677,1.77448,1.77496,185606460.0
2009-03-19 12:30:00,1.77478,1.7761,1.77389,1.7761,123964125.0
2009-03-19 12:45:00,1.77627,1.77873,1.77538,1.77794,232241117.0
2009-03-19 13:00:00,1.77768,1.78256,1.77681,1.78254,112659959.0
2009-03-19 13:15:00,1.78261,1.78301,1.78175,1.78195,227605830.0
2009-03-19 13:30:00,1.78221,1.78393,1.78134,1.78393,298917553.0
2009-03-19 13:45:00,1.78381,1.78381,1.77714,1.77714,148084074.0
2009-03-19 14:00:00,1.77708,1.77708,1.77283,1.77302,98766051.0
2009-03-19 14:15:00,1.77299,1.77513,1.76977,1.77266,360947195.0
2009-03-19 14:30:00,1.77262,1.77401,1.77102,1.77401,230157986.0
2009-03-19 14:45:00,1.77407,1.77714,1.77407,1.77589,315918790.0
2009-03-19 15:00:00,1.77587,1.78126,1.77574,1.77898,381530280.0
2009-03-19 15:15:00,1.77882,1.77882,1.77662,1.77858,157809691.0
2009-03-19 15:30:00,1.77895,1.7819,1.77822,1.77827,526620100.0
2009-03-19 15:45:00,1.77842,1.78116,1.77836,1.78101,172472348.0
2009-03-19 16:00:00,1.78127,1.78536,1.78127,1.78442,230089536.0
2009-03-19 16:15:00,1.78434,1.78491,1.78311,1.78479,101347715.0
2009-03-19 16:30:00,1.78511,1.78937,1.78511,1.78797,263786313.0
2009-03-19 16:45:00,1.78795,1.79095,1.78572,1.79064,157895473.0
2009-03-19 17:00:00,1.79052,1.79179,1.78829,1.78917,240984252.0
2009-03-19 17:15:00,1.78935,1.79264,1.78928,1.79264,139426664.0
2009-03-19 17:30:00,1.79267,1.794,1.79115,1.79201,286451930.0
2009-03-19 17:45:00,1.79213,1.79642,1.79213,1.79542,178094196.0
2009-03-19 18:00:00,1.79547,1.7971,1.79402,1.79542,294706111.0
2009-03-19 18:15:00,1.7954,1.79766,1.79457,1.79745,132709564.0
2009-03-19 18:30:00,1.7972,1.79873,1.79516,1.79873,176680776.0
2009-03-19 18:45:00,1.79872,1.79892,1.7962,1.79643,89269816.0
2009-03-19 19:00:00,1.7966,1.79791,1.79559,1.79765,177331003.0
2009-03-19 19:15:00,1.79769,1.79838,1.79569,1.79569,129297171.0
2009-03-19 19:30:00,1.79563,1.79608,1.79175,1.79204,185249116.0
2009-03-19 19:45:00,1.792,1.79329,1.79056,1.79249,82984544.0
2009-03-19 20:00:00,1.79246,1.79366,1.79076,1.79102,120280339.0
2009-03-19 20:15:00,1.79121,1.79442,1.79121,1.79408,171397473.0
2009-03-19 20:30:00,1.79404,1.79592,1.79348,1.79454,130163864.0
2009-03-19 20:45:00,1.79463,1.7956,1.79302,1.7956,86685919.0
2009-03-19 21:00:00,1.79588,1.7983,1.79487,1.79662,58920648.0
2009-03-19 21:15:00,1.79651,1.79816,1.79567,1.79717,134814958.0
2009-03-19 21:30:00,1.7972,1.79883,1.79526,1.79737,128535501.0
2009-03-19 21:45:00,1.79751,1.79829,1.79605,1.79625,166993128.0
2009-03-19 22:00:00,1.79595,1.79595,1.79476,1.79476,157693512.0
2009-03-19 22:15:00,1.79492,1.79714,1.79362,1.79636,150517491.0
2009-03-19 22:30:00,1.79627,1.79794,1.79503,1.79751,149472768.0
2009-03-19 22:45:00,1.79762,1.79814,1.79622,1.7967,150742346.0
2009-03-19 23:00:00,1.79675,1.79775,1.79608,1.79742,181789163.0
2009-03-19 23:15:00,1.79734,1.79764,1.7959,1.79688,96702263.0
2009-03-19 23:30:00,1.79676,1.79678,1.79399,1.79646,261165382.0
2009-03-19 23:45:00,1.79649,1.79735,1.79601,1.79633,114929505.0
2009-03-20 00:00:00,1.79622,1.79671,1.79552,1.79578,140181622.0
2009-03-20 00:15:00,1.79585,1.79657,1.7956,1.79654,147969469.0
2009-03-20 00:30:00,1.79651,1.79664,1.79545,1.79582,160524002.0
2009-03-20 00:45:00,1.79582,1.79868,1.79465,1.79826,156137709.0
2009-03-20 01:00:00,1.79805,1.79886,1.79791,1.79858,94378849.0
2009-03-20 01:15:00,1.7986,1.79903,1.79725,1.79892,114892317.0
2009-03-20 01:30:00,1.79911,1.80003,1.79744,1.79805,93183185.0
2009-03-20 01:45:00,1.79811,1.79837,1.79559,1.79763,176473909.0
2009-03-20 02:00:00,1.798,1.79902,1.79775,1.79866,151001441.0
2009-03-20 02:15:00,1.79858,1.79908,1.79785,1.79823,147755789.0
2009-03-20 02:30:00,1.79804,1.79804,1.79714,1.79793,152885638.0
2009-03-20 02:45:00,1.79786,1.79823,1.79668,1.79697,158109448.0
2009-03-20 03:00:00,1.79688,1.7975,1.79556,1.79729,164647413.0
2009-03-20 03:15:00,1.79703,1.79775,1.79603,1.79773,127087321.0
2009-03-20 03:30:00,1.79775,1.79789,1.79613,1.79724,134663956.0
2009-03-20 03:45:00,1.79714,1.79714,1.79549,1.79635,59564950.0
2009-03-20 04:00:00,1.79631,1.79901,1.79626,1.79664,87541975.0
2009-03-20 04:15:00,1.79648,1.79795,1.79648,1.79709,132024775.0
2009-03-20 04:30:00,1.7971,1.79819,1.79674,1.79739,167339012.0
2009-03-20 04:45:00,1.79726,1.79874,1.79715,1.7983,117906183.0
2009-03-20 05:00:00,1.7984,1.79923,1.79598,1.79923,83769457.0
2009-03-20 05:15:00,1.79903,1.79903,1.79605,1.79707,185508290.0
2009-03-20 05:30:00,1.79713,1.79798,1.79666,1.79695,126970980.0
2009-03-20 05:45:00,1.79706,1.79818,1.79651,1.79653,176348645.0
2009-03-20 06:00:00,1.79658,1.79705,1.79479,1.79566,89545920.0
2009-03-20 06:15:00,1.79568,1.79568,1.79232,1.79341,188923008.0
2009-03-20 06:30:00,1.79339,1.79393,1.79232,1.7932,131755708.0
2009-03-20 06:45:00,1.79314,1.79347,1.79217,1.793,305157264.0
2009-03-20 07:00:00,1.79303,1.7932,1.79006,1.79204,184882012.0
2009-03-20 07:15:00,1.79185,1.79344,1.79144,1.79344,296922376.0
2009-03-20 07:30:00,1.79352,1.79408,1.7924,1.7924,137165444.0
2009-03-20 07:45:00,1.79237,1.79307,1.79099,1.79139,241422802.0
2009-03-20 08:00:00,1.79139,1.79213,1.79019,1.79043,160681343.0
2009-03-20 08:15:00,1.79058,1.79158,1.79031,1.79101,249914612.0
2009-03-20 08:30:00,1.79091,1.79323,1.79091,1.79203,99697359.0
2009-03-20 08:45:00,1.79196,1.79312,1.79115,1.79286,241000786.0
2009-03-20 09:00:00,1.79273,1.7935,1.79058,1.79297,166785222.0
2009-03-20 09:15:00,1.79301,1.79601,1.79245,1.79564,507723207.0
2009-03-20 09:30:00,1.79556,1.79963,1.79553,1.79849,156063775.0
2009-03-20 09:45:00,1.79856,1.79938,1.79649,1.79771,385366888.0
2009-03-20 10:00:00,1.79777,1.80126,1.79613,1.80022,323183232.0
2009-03-20 10:15:00,1.80029,1.80156,1.79896,1.80029,240437873.0
2009-03-20 10:30:00,1.80043,1.80111,1.79538,1.79538,366410074.0
2009-03-20 10:45:00,1.79537,1.79608,1.79409,1.79545,99431233.0
2009-03-20 11:00:00,1.79542,1.79542,1.79277,1.79445,148562049.0
2009-03-20 11:15:00,1.79451,1.79526,1.79316,1.79367,323074889.0
2009-03-20 11:30:00,1.79346,1.79347,1.78739,1.78761,220354730.0
2009-03-20 11:45:00,1.78766,1.79166,1.78766,1.79128,112303827.0
2009-03-20 12:00:00,1.79128,1.79323,1.78939,1.79323,232987604.0
2009-03-20 12:15:00,1.79344,1.79385,1.79041,1.79101,124840301.0
2009-03-20 12:30:00,1.79114,1.79344,1.79114,1.79298,188698566.0
2009-03-20 12:45:00,1.79299,1.79537,1.79216,1.79278,190009184.0
2009-03-20 13:00:00,1.79283,1.79335,1.79064,1.7923,169969074.0
2009-03-20 13:15:00,1.79208,1.7923,1.78531,1.78631,151767366.0
2009-03-20 13:30:00,1.78645,1.78652,1.78184,1.78399,111627600.0
2009-03-20 13:45:00,1.7839,1.78763,1.7839,1.78401,151642735.0
2009-03-20 14:00:00,1.78387,1.78749,1.78368,1.78592,227466145.0
2009-03-20 14:15:00,1.78591,1.78734,1.78324,1.78328,134244581.0
2009-03-20 14:30:00,1.78305,1.78564,1.78305,1.78447,274542418.0
2009-03-20 14:45:00,1.78447,1.78565,1.78404,1.7843,195432033.0
2009-03-20 15:00:00,1.78437,1.78566,1.7821,1.78273,162604957.0
2009-03-20 15:15:00,1.78284,1.78566,1.78281,1.78345,233772029.0
2009-03-20 15:30:00,1.78324,1.78496,1.78297,1.78385,241358563.0
2009-03-20 15:45:00,1.78414,1.78892,1.78414,1.78853,354928139.0
2009-03-20 16:00:00,1.78845,1.7938,1.78824,1.79352,157805202.0
2009-03-20 16:15:00,1.79344,1.79344,1.79112,1.79277,141513787.0
2009-03-20 16:30:00,1.79265,1.7928,1.78751,1.78812,475323710.0
2009-03-20 16:45:00,1.78839,1.78934,1.78442,1.78446,298418550.0
2009-03-20 17:00:00,1.78443,1.78556,1.78119,1.78339,141094243.0
2009-03-20 17:15:00,1.78352,1.78568,1.78324,1.78568,216962599.0
2009-03-20 17:30:00,1.78581,1.78743,1.78447,1.78576,134237957.0
2009-03-20 17:45:00,1.78593,1.78623,1.78321,1.7846,263941881.0
2009-03-20 18:00:00,1.78461,1.78715,1.78461,1.78646,205541075.0
2009-03-20 18:15:00,1.78671,1.78961,1.78671,1.78877,206240380.0
2009-03-20 18:30:00,1.78863,1.79093,1.78825,1.78987,184189273.0
2009-03-20 18:45:00,1.78993,1.79286,1.78923,1.79286,184250302.0
2009-03-20 19:00:00,1.79288,1.79495,1.79288,1.79462,132851910.0
2009-03-20 19:15:00,1.79448,1.79483,1.79185,1.79248,112434598.0
2009-03-20 19:30:00,1.79239,1.79503,1.79239,1.7945,106683607.0
2009-03-20 19:45:00,1.79455,1.79667,1.79428,1.79569,154502012.0
2009-03-20 20:00:00,1.79588,1.79646,1.79244,1.79371,183716119.0
2009-03-20 20:15:00,1.79362,1.79399,1.78997,1.79122,93690431.0
2009-03-20 20:30:00,1.7911,1.7911,1.78895,1.7905,116143748.0
2009-03-20 20:45:00,1.7905,1.7924,1.78855,1.78898,94663555.0
2009-03-20 21:00:00,1.78885,1.79014,1.78791,1.78877,156334842.0
2009-03-20 21:15:00,1.78879,1.78934,1.7863,1.78634,158399757.0
2009-03-20 21:30:00,1.78643,1.78816,1.78643,1.78815,145596985.0
2009-03-20 21:45:00,1.78819,1.78993,1.78813,1.78924,141902981.0
2009-03-20 22:00:00,1.78928,1.79136,1.7883,1.79106,112615771.0
2009-03-20 22:15:00,1.79096,1.79148,1.789,1.79115,273288324.0
2009-03-20 22:30:00,1.79117,1.79165,1.78845,1.79079,91580382.0
2009-03-20 22:45:00,1.79095,1.79415,1.79068,1.79336,179078405.0
2009-03-22 23:00:00,1.78955,1.79206,1.78805,1.79138,124429876.0
2009-03-22 23:15:00,1.79128,1.79331,1.79128,1.79284,141344611.0
2009-03-22 23:30:00,1.79273,1.79351,1.7901,1.79058,155751670.0
2009-03-22 23:45:00,1.79051,1.79237,1.79007,1.79228,166029446.0
2009-03-23 00:00:00,1.79238,1.7925,1.79077,1.79117,148116637.0
2009-03-23 00:15:00,1.79083,1.79312,1.78968,1.79233,100713392.0
2009-03-23 00:30:00,1.79222,1.79305,1.79101,1.79255,129976920.0
2009-03-23 00:45:00,1.79245,1.79254,1.79135,1.79148,61759877.0
2009-03-23 01:00:00,1.79151,1.79295,1.79038,1.79258,89306000.0
2009-03-23 01:15:00,1.79259,1.79314,1.79148,1.79186,127983808.0
2009-03-23 01:30:00,1.79204,1.79272,1.79139,1.79169,157540982.0
2009-03-23 01:45:00,1.79165,1.79177,1.79043,1.79122,116017949.0
2009-03-23 02:00:00,1.79166,1.79183,1.7895,1.7906,112744583.0
2009-03-23 02:15:00,1.79074,1.79238,1.79053,1.7923,159639499.0
2009-03-23 02:30:00,1.79212,1.79371,1.79107,1.79298,126035946.0
2009-03-23 02:45:00,1.79308,1.79434,1.7925,1.79319,89063729.0
2009-03-23 03:00:00,1.79337,1.79635,1.79337,1.79635,60438944.0
2009-03-23 03:15:00,1.79644,1.79676,1.79444,1.79556,130157827.0
2009-03-23 03:30:00,1.79551,1.79597,1.79191,1.79211,101083418.0
2009-03-23 03:45:00,1.79236,1.79254,1.79065,1.79065,149396511.0
2009-03-23 04:00:00,1.79046,1.79057,1.78854,1.79011,163277348.0
2009-03-23 04:15:00,1.7902,1.79073,1.78917,1.79066,159601156.0
2009-03-23 04:30:00,1.79082,1.79165,1.78935,1.78944,139880716.0
2009-03-23 04:45:00,1.78948,1.79034,1.78728,1.78728,123539819.0
2009-03-23 05:00:00,1.78731,1.78862,1.78731,1.7884,165735055.0
2009-03-23 05:15:00,1.78834,1.78977,1.78797,1.78948,90493190.0
2009-03-23 05:30:00,1.78961,1.79179,1.78961,1.7897,264683861.0
2009-03-23 05:45:00,1.78958,1.79071,1.78814,1.7889,113727482.0
2009-03-23 06:00:00,1.78889,1.78889,1.78763,1.78832,143334426.0
2009-03-23 06:15:00,1.78822,1.78895,1.78748,1.78858,145062207.0
2009-03-23 06:30:00,1.78853,1.78866,1.78672,1.78672,165319590.0
2009-03-23 06:45:00,1.78669,1.79026,1.78669,1.78987,153272598.0
2009-03-23 07:00:00,1.79,1.79115,1.78972,1.79067,94522458.0
2009-03-23 07:15:00,1.7907,1.79275,1.7907,1.79216,118098812.0
2009-03-23 07:30:00,1.79224,1.79259,1.79054,1.79223,93381427.0
2009-03-23 07:45:00,1.79219,1.79309,1.79042,1.79265,184699513.0
2009-03-23 08:00:00,1.79268,1.79543,1.79268,1.7942,157270434.0
2009-03-23 08:15:00,1.79413,1.79713,1.79387,1.79576,106350651.0
2009-03-23 08:30:00,1.79589,1.79687,1.79482,1.79581,112530925.0
2009-03-23 08:45:00,1.79576,1.79712,1.79498,1.79547,133970789.0
2009-03-23 09:00:00,1.79545,1.79559,1.79359,1.79378,184979999.0
2009-03-23 09:15:00,1.79372,1.7967,1.79363,1.7967,185974161.0
2009-03-23 09:30:00,1.79672,1.79934,1.79561,1.79896,209331009.0
2009-03-23 09:45:00,1.79893,1.79953,1.79789,1.79792,197445498.0
2009-03-23 10:00:00,1.79787,1.79868,1.79436,1.79436,262085904.0
2009-03-23 10:15:00,1.7943,1.79791,1.79386,1.79469,136981870.0
2009-03-23 10:30:00,1.79463,1.79583,1.79197,1.79547,216929179.0
2009-03-23 10:45:00,1.79561,1.79903,1.79561,1.79866,145841040.0
2009-03-23 11:00:00,1.79879,1.79983,1.79714,1.79957,303241151.0
2009-03-23 11:15:00,1.79958,1.7999,1.79809,1.79899,492486722.0
2009-03-23 11:30:00,1.79902,1.79958,1.79738,1.79765,139642534.0
2009-03-23 11:45:00,1.79775,1.79882,1.79541,1.79758,156975840.0
2009-03-23 12:00:00,1.79749,1.79859,1.79575,1.79856,349930006.0
2009-03-23 12:15:00,1.79879,1.80009,1.79709,1.80009,240843561.0
2009-03-23 12:30:00,1.80013,1.80035,1.79784,1.79869,237533959.0
2009-03-23 12:45:00,1.79852,1.79969,1.79718,1.79936,165224675.0
2009-03-23 13:00:00,1.79929,1.7995,1.79606,1.79636,199246222.0
2009-03-23 13:15:00,1.79646,1.8033,1.79646,1.80192,262174323.0
2009-03-23 13:30:00,1.80188,1.80188,1.79773,1.79855,132716627.0
2009-03-23 13:45:00,1.79851,1.79955,1.7981,1.79893,228325588.0
2009-03-23 14:00:00,1.79898,1.80041,1.79858,1.79872,145934992.0
2009-03-23 14:15:00,1.79909,1.79964,1.79456,1.79536,113716109.0
2009-03-23 14:30:00,1.79529,1.79869,1.79492,1.79774,146539870.0
2009-03-23 14:45:00,1.79796,1.80313,1.79792,1.80227,170631811.0
2009-03-23 15:00:00,1.80204,1.80367,1.80167,1.80186,186301558.0
2009-03-23 15:15:00,1.80165,1.80257,1.79756,1.79756,192148230.0
2009-03-23 15:30:00,1.79746,1.79898,1.79744,1.79898,123717890.0
2009-03-23 15:45:00,1.79902,1.79913,1.79214,1.79214,226463952.0
2009-03-23 16:00:00,1.79193,1.79294,1.79058,1.79129,117451398.0
2009-03-23 16:15:00,1.7913,1.79342,1.78885,1.78885,221781005.0
2009-03-23 16:30:00,1.78863,1.78863,1.78496,1.78499,311897573.0
2009-03-23 16:45:00,1.78486,1.7858,1.78244,1.7827,152120172.0
2009-03-23 17:00:00,1.78261,1.78268,1.77854,1.78095,101315315.0
2009-03-23 17:15:00,1.78085,1.782,1.77978,1.78195,347955960.0
2009-03-23 17:30:00,1.78188,1.78395,1.78183,1.78314,245434713.0
2009-03-23 17:45:00,1.78317,1.78481,1.7817,1.78481,323637528.0
2009-03-23 18:00:00,1.78484,1.78543,1.78273,1.78502,405332263.0
2009-03-23 18:15:00,1.78483,1.78897,1.78446,1.78768,150822875.0
2009-03-23 18:30:00,1.78775,1.78799,1.78657,1.78663,498174002.0
2009-03-23 18:45:00,1.78655,1.78667,1.784,1.78512,170052245.0
2009-03-23 19:00:00,1.785,1.78809,1.78457,1.78735,235240957.0
2009-03-23 19:15:00,1.78744,1.78896,1.78616,1.78616,99654398.0
2009-03-23 19:30:00,1.78624,1.78672,1.78542,1.78646,255725924.0
2009-03-23 19:45:00,1.78635,1.78635,1.78374,1.78413,155350489.0
2009-03-23 20:00:00,1.78406,1.78681,1.78401,1.78677,238769225.0
2009-03-23 20:15:00,1.78674,1.78689,1.78552,1.78682,135209565.0
2009-03-23 20:30:00,1.78699,1.78699,1.7858,1.78583,293985822.0
2009-03-23 20:45:00,1.78586,1.78634,1.78438,1.78578,182636384.0
2009-03-23 21:00:00,1.7857,1.78581,1.78461,1.78575,296577543.0
2009-03-23 21:15:00,1.78569,1.78676,1.78468,1.78576,132962503.0
2009-03-23 21:30:00,1.78573,1.78593,1.78453,1.78466,171177491.0
2009-03-23 21:45:00,1.78473,1.78491,1.78202,1.78202,89436337.0
2009-03-23 22:00:00,1.78188,1.78188,1.77804,1.77864,175620563.0
2009-03-23 22:15:00,1.77879,1.78045,1.77869,1.77949,127500539.0
2009-03-23 22:30:00,1.77955,1.78122,1.77955,1.78056,191989103.0
2009-03-23 22:45:00,1.78067,1.78326,1.78043,1.78106,82712511.0
2009-03-23 23:00:00,1.78094,1.78305,1.77935,1.78238,115782360.0
2009-03-23 23:15:00,1.78266,1.78391,1.78172,1.78266,169873142.0
2009-03-23 23:30:00,1.78256,1.78279,1.78094,1.78094,130038115.0
2009-03-23 23:45:00,1.78082,1.78089,1.77973,1.77993,87876167.0
2009-03-24 00:00:00,1.77997,1.78344,1.77997,1.78335,60228807.0
2009-03-24 00:15:00,1.78324,1.78468,1.78261,1.78298,135259719.0
2009-03-24 00:30:00,1.78308,1.78372,1.78246,1.78262,133184465.0
2009-03-24 00:45:00,1.78268,1.78367,1.78226,1.78262,159154343.0
2009-03-24 01:00:00,1.78266,1.78415,1.7826,1.78353,159310839.0
2009-03-24 01:15:00,1.7836,1.78495,1.78307,1.78349,147934556.0
2009-03-24 01:30:00,1.78361,1.78418,1.78194,1.78286,146274390.0
2009-03-24 01:45:00,1.78302,1.78378,1.78082,1.78216,151998797.0
2009-03-24 02:00:00,1.7817,1.78232,1.78032,1.78232,151382332.0
2009-03-24 02:15:00,1.78226,1.78642,1.78218,1.78634,149696725.0
2009-03-24 02:30:00,1.78646,1.7882,1.78601,1.78694,152453156.0
2009-03-24 02:45:00,1.78686,1.7919,1.7867,1.79113,158087790.0
2009-03-24 03:00:00,1.79144,1.79179,1.78954,1.79042,158243624.0
2009-03-24 03:15:00,1.79036,1.79117,1.78898,1.78927,133500835.0
2009-03-24 03:30:00,1.78941,1.78962,1.78811,1.78871,140229441.0
2009-03-24 03:45:00,1.78867,1.79056,1.7884,1.79056,60174785.0
2009-03-24 04:00:00,1.79075,1.79131,1.79028,1.79057,87184101.0
2009-03-24 04:15:00,1.79043,1.79251,1.79043,1.7915,132680305.0
2009-03-24 04:30:00,1.79147,1.79187,1.78993,1.79173,167333100.0
2009-03-24 04:45:00,1.79166,1.79195,1.79085,1.79085,114954377.0
2009-03-24 05:00:00,1.79081,1.7925,1.78932,1.7922,84638592.0
2009-03-24 05:15:00,1.79218,1.79269,1.79121,1.79178,191338146.0
2009-03-24 05:30:00,1.79198,1.79251,1.79182,1.79182,128532935.0
2009-03-24 05:45:00,1.79171,1.79171,1.79005,1.79061,172281635.0
2009-03-24 06:00:00,1.79052,1.79433,1.79052,1.79346,88200031.0
2009-03-24 06:15:00,1.79343,1.79423,1.79293,1.7941,166665282.0
2009-03-24 06:30:00,1.79408,1.79443,1.7926,1.79408,130600673.0
2009-03-24 06:45:00,1.7941,1.79415,1.79321,1.79376,288172482.0
2009-03-24 07:00:00,1.7937,1.79491,1.79331,1.79418,186233193.0
2009-03-24 07:15:00,1.7942,1.79445,1.79342,1.79398,295061206.0
2009-03-24 07:30:00,1.79386,1.7957,1.79353,1.79508,131509800.0
2009-03-24 07:45:00,1.79503,1.79764,1.79432,1.79666,231657940.0
2009-03-24 08:00:00,1.79651,1.798,1.79619,1.79625,153829604.0
2009-03-24 08:15:00,1.79638,1.79699,1.79604,1.79699,247567232.0
2009-03-24 08:30:00,1.79712,1.7988,1.79444,1.79481,100418823.0
2009-03-24 08:45:00,1.79497,1.7952,1.79212,1.79265,248535975.0
2009-03-24 09:00:00,1.79277,1.79549,1.79277,1.79294,172481505.0
2009-03-24 09:15:00,1.79288,1.79412,1.7904,1.79085,483627143.0
2009-03-24 09:30:00,1.79057,1.79226,1.78965,1.78992,147338154.0
2009-03-24 09:45:00,1.78991,1.79185,1.78906,1.79058,390311099.0
2009-03-24 10:00:00,1.79063,1.79371,1.79063,1.79207,334795026.0
2009-03-24 10:15:00,1.79201,1.79504,1.79052,1.79465,238016918.0
2009-03-24 10:30:00,1.79461,1.79673,1.7923,1.79673,349672780.0
2009-03-24 10:45:00,1.7968,1.79779,1.79543,1.79659,99218559.0
2009-03-24 11:00:00,1.79671,1.79671,1.79416,1.795,157996210.0
2009-03-24 11:15:00,1.79507,1.79793,1.79507,1.79713,304490909.0
2009-03-24 11:30:00,1.79704,1.8024,1.79672,1.80098,214693459.0
2009-03-24 11:45:00,1.80104,1.80144,1.79892,1.79892,118078501.0
2009-03-24 12:00:00,1.79899,1.80078,1.79696,1.80068,220698744.0
2009-03-24 12:15:00,1.80064,1.80064,1.79563,1.79615,124628774.0
2009-03-24 12:30:00,1.79627,1.79678,1.79496,1.79641,192779735.0
2009-03-24 12:45:00,1.79648,1.79915,1.79648,1.79824,178752963.0
2009-03-24 13:00:00,1.79821,1.80133,1.79817,1.80133,162207712.0
2009-03-24 13:15:00,1.80126,1.80621,1.80031,1.80621,146828171.0
2009-03-24 13:30:00,1.80627,1.80757,1.80536,1.80634,117981859.0
2009-03-24 13:45:00,1.8062,1.80678,1.80432,1.8056,145302199.0
2009-03-24 14:00:00,1.80563,1.80715,1.8047,1.80644,234124313.0
2009-03-24 14:15:00,1.80651,1.80841,1.80544,1.80544,135858780.0
2009-03-24 14:30:00,1.80524,1.80564,1.80202,1.8025,258644486.0
2009-03-24 14:45:00,1.8024,1.8024,1.79635,1.7987,202513384.0
2009-03-24 15:00:00,1.79865,1.80011,1.79835,1.79855,162387161.0
2009-03-24 15:15:00,1.79876,1.80092,1.79769,1.79915,241872596.0
2009-03-24 15:30:00,1.79931,1.79978,1.79479,1.79525,245705771.0
2009-03-24 15:45:00,1.79514,1.79776,1.79485,1.79616,340232430.0
2009-03-24 16:00:00,1.79604,1.79657,1.79398,1.79398,156541736.0
2009-03-24 16:15:00,1.79395,1.79593,1.79395,1.79395,136042117.0
2009-03-24 16:30:00,1.79384,1.7953,1.79271,1.79294,487011763.0
2009-03-24 16:45:00,1.79303,1.79533,1.79303,1.79533,299875132.0
2009-03-24 17:00:00,1.79535,1.79803,1.79454,1.79625,147065270.0
2009-03-24 17:15:00,1.79633,1.79734,1.79512,1.79734,210470526.0
2009-03-24 17:30:00,1.79761,1.80146,1.79743,1.80146,134986770.0
2009-03-24 17:45:00,1.80149,1.80412,1.80108,1.80405,260611737.0
2009-03-24 18:00:00,1.80411,1.80646,1.80334,1.80617,196653179.0
2009-03-24 18:15:00,1.80623,1.80864,1.8061,1.80774,210605327.0
2009-03-24 18:30:00,1.80777,1.80806,1.80562,1.80646,187837236.0
2009-03-24 18:45:00,1.80671,1.80885,1.80605,1.80825,189889874.0
2009-03-24 19:00:00,1.80827,1.80902,1.80689,1.80689,130614072.0
2009-03-24 19:15:00,1.80675,1.80693,1.80249,1.80249,113355082.0
2009-03-24 19:30:00,1.80242,1.80432,1.80224,1.80417,102090041.0
2009-03-24 19:45:00,1.8042,1.80611,1.8042,1.80481,160663822.0
2009-03-24 20:00:00,1.805,1.80534,1.80154,1.80273,187315041.0
2009-03-24 20:15:00,1.8029,1.80352,1.80055,1.80079,93985568.0
2009-03-24 20:30:00,1.80064,1.80352,1.80064,1.80291,121753383.0
2009-03-24 20:45:00,1.80301,1.80393,1.80244,1.80295,95866533.0
2009-03-24 21:00:00,1.80304,1.80354,1.80177,1.80177,154040683.0
2009-03-24 21:15:00,1.80168,1.80456,1.80081,1.80456,167575071.0
2009-03-24 21:30:00,1.80445,1.80468,1.80231,1.80231,143325592.0
2009-03-24 21:45:00,1.80231,1.80654,1.80225,1.80564,143381789.0
2009-03-24 22:00:00,1.80547,1.80612,1.80337,1.80342,114629129.0
2009-03-24 22:15:00,1.80358,1.8068,1.80345,1.80623,255052049.0
2009-03-24 22:30:00,1.80617,1.80778,1.80559,1.80749,92534103.0
2009-03-24 22:45:00,1.80745,1.80888,1.80742,1.80792,167141920.0
2009-03-24 23:00:00,1.80779,1.80813,1.80463,1.80616,126409521.0
2009-03-24 23:15:00,1.80601,1.80604,1.80403,1.80488,143077122.0
2009-03-24 23:30:00,1.80488,1.80688,1.80438,1.80684,161662931.0
2009-03-24 23:45:00,1.80675,1.80756,1.8063,1.80686,199195994.0
2009-03-25 00:00:00,1.80703,1.80735,1.8057,1.80623,151067927.0
2009-03-25 00:15:00,1.80612,1.80694,1.8052,1.8057,104144113.0
2009-03-25 00:30:00,1.80572,1.8066,1.8047,1.80626,132180706.0
2009-03-25 00:45:00,1.80619,1.80725,1.806,1.80622,62828367.0
2009-03-25 01:00:00,1.80622,1.80633,1.8046,1.80465,89686832.0
2009-03-25 01:15:00,1.80459,1.80625,1.8044,1.80514,128074556.0
2009-03-25 01:30:00,1.80517,1.80642,1.80499,1.80534,160749884.0
2009-03-25 01:45:00,1.80526,1.80565,1.80493,1.80542,111160780.0
2009-03-25 02:00:00,1.805,1.80588,1.80409,1.80584,109871274.0
2009-03-25 02:15:00,1.80592,1.80644,1.80547,1.80619,161930343.0
2009-03-25 02:30:00,1.80612,1.80673,1.8051,1.80597,122829394.0
2009-03-25 02:45:00,1.80609,1.80662,1.80439,1.80641,90834587.0
2009-03-25 03:00:00,1.80627,1.80627,1.80387,1.80407,63105670.0
2009-03-25 03:15:00,1.804,1.8051,1.80315,1.80319,135050992.0
2009-03-25 03:30:00,1.80322,1.80445,1.80291,1.80426,107166750.0
2009-03-25 03:45:00,1.80445,1.80508,1.80291,1.80321,152998026.0
2009-03-25 04:00:00,1.80297,1.80432,1.80266,1.80378,162058577.0
2009-03-25 04:15:00,1.80376,1.80376,1.8024,1.80334,162768568.0
2009-03-25 04:30:00,1.80334,1.80434,1.80303,1.80422,144159733.0
2009-03-25 04:45:00,1.80436,1.80524,1.80359,1.80519,125853995.0
2009-03-25 05:00:00,1.80523,1.80625,1.80496,1.80619,166048496.0
2009-03-25 05:15:00,1.80624,1.80649,1.80395,1.80408,95612805.0
2009-03-25 05:30:00,1.80405,1.80561,1.80351,1.80546,251077988.0
2009-03-25 05:45:00,1.80559,1.80587,1.80502,1.8058,112115760.0
2009-03-25 06:00:00,1.80574,1.80581,1.80338,1.80399,147244670.0
2009-03-25 06:15:00,1.80396,1.80448,1.80344,1.80448,147063609.0
2009-03-25 06:30:00,1.80455,1.80491,1.8034,1.8034,167310935.0
2009-03-25 06:45:00,1.80326,1.80407,1.80281,1.80356,154616996.0
2009-03-25 07:00:00,1.80358,1.80499,1.80336,1.80495,95446686.0
2009-03-25 07:15:00,1.80495,1.80542,1.8034,1.80442,123957813.0
2009-03-25 07:30:00,1.80432,1.80467,1.80278,1.80433,91835644.0
2009-03-25 07:45:00,1.80431,1.80636,1.80359,1.80628,183714183.0
2009-03-25 08:00:00,1.80614,1.80614,1.80306,1.80355,162615894.0
2009-03-25 08:15:00,1.80362,1.80402,1.80241,1.80331,103745919.0
2009-03-25 08:30:00,1.80336,1.80484,1.80332,1.80444,112627212.0
2009-03-25 08:45:00,1.80444,1.80596,1.80439,1.80479,129562522.0
2009-03-25 09:00:00,1.80474,1.80663,1.80419,1.80564,192627219.0
2009-03-25 09:15:00,1.80568,1.80568,1.80119,1.80185,181700094.0
2009-03-25 09:30:00,1.80157,1.80365,1.79981,1.80365,207277367.0
2009-03-25 09:45:00,1.80363,1.80492,1.80293,1.80355,191899725.0
2009-03-25 10:00:00,1.80359,1.80372,1.80203,1.80295,254810954.0
2009-03-25 10:15:00,1.8029,1.80509,1.802,1.80271,137602986.0
2009-03-25 10:30:00,1.80271,1.80551,1.80266,1.80375,215452567.0
2009-03-25 10:45:00,1.80355,1.80514,1.80318,1.80385,149191219.0
2009-03-25 11:00:00,1.80404,1.80404,1.7992,1.79935,302217368.0
2009-03-25 11:15:00,1.79922,1.80054,1.7986,1.79961,468207592.0
2009-03-25 11:30:00,1.79948,1.79948,1.79715,1.79851,139996454.0
2009-03-25 11:45:00,1.79866,1.80122,1.79844,1.79955,155509272.0
2009-03-25 12:00:00,1.79985,1.80268,1.79861,1.80224,338519066.0
2009-03-25 12:15:00,1.80204,1.80229,1.79958,1.80103,250923209.0
2009-03-25 12:30:00,1.80103,1.8045,1.80059,1.80406,246414448.0
2009-03-25 12:45:00,1.80374,1.80374,1.79734,1.79825,166665199.0
2009-03-25 13:00:00,1.79826,1.7993,1.79663,1.79719,193592544.0
2009-03-25 13:15:00,1.79716,1.79716,1.79297,1.79455,244151156.0
2009-03-25 13:30:00,1.79469,1.79723,1.79469,1.7969,136884781.0
2009-03-25 13:45:00,1.79696,1.79787,1.79553,1.79553,230351203.0
2009-03-25 14:00:00,1.7956,1.79689,1.79408,1.79416,146079947.0
2009-03-25 14:15:00,1.7942,1.79676,1.79403,1.79627,116079008.0
2009-03-25 14:30:00,1.79621,1.79621,1.79194,1.79209,144935876.0
2009-03-25 14:45:00,1.79242,1.79473,1.79235,1.79349,159331298.0
2009-03-25 15:00:00,1.79346,1.79656,1.79346,1.79514,177346455.0
2009-03-25 15:15:00,1.79502,1.79589,1.79399,1.79424,193251999.0
2009-03-25 15:30:00,1.79437,1.79546,1.79266,1.7951,126191593.0
2009-03-25 15:45:00,1.79516,1.79747,1.79273,1.79732,219947083.0
2009-03-25 16:00:00,1.79721,1.79956,1.7955,1.79624,119317071.0
2009-03-25 16:15:00,1.79619,1.79675,1.79332,1.79332,210984447.0
2009-03-25 16:30:00,1.79352,1.79582,1.78968,1.78993,293204975.0
2009-03-25 16:45:00,1.78995,1.79243,1.78886,1.78979,153208924.0
2009-03-25 17:00:00,1.78982,1.79121,1.78835,1.78889,101241225.0
2009-03-25 17:15:00,1.78903,1.79038,1.78774,1.78774,337434478.0
2009-03-25 17:30:00,1.78754,1.78913,1.78565,1.78725,230826326.0
2009-03-25 17:45:00,1.78703,1.78717,1.78364,1.78498,335701670.0
2009-03-25 18:00:00,1.78505,1.78685,1.78381,1.78618,390023207.0
2009-03-25 18:15:00,1.78621,1.78679,1.78498,1.78619,151074045.0
2009-03-25 18:30:00,1.78641,1.78753,1.78523,1.78641,488979264.0
2009-03-25 18:45:00,1.78643,1.787,1.78422,1.78476,166182500.0
2009-03-25 19:00:00,1.78464,1.78467,1.7827,1.78379,250452834.0
2009-03-25 19:15:00,1.7838,1.78737,1.78362,1.7867,98421798.0
2009-03-25 19:30:00,1.78676,1.78965,1.78668,1.78776,245174836.0
2009-03-25 19:45:00,1.78774,1.78818,1.78552,1.78668,153080038.0
2009-03-25 20:00:00,1.78674,1.78896,1.78642,1.78864,227652563.0
2009-03-25 20:15:00,1.7886,1.78918,1.78768,1.78828,132083457.0
2009-03-25 20:30:00,1.78846,1.79345,1.78846,1.79303,308738532.0
2009-03-25 20:45:00,1.79317,1.79339,1.79091,1.79199,190458007.0
2009-03-25 21:00:00,1.79213,1.79414,1.79161,1.79163,293991615.0
2009-03-25 21:15:00,1.79181,1.79343,1.79177,1.79282,130643286.0
2009-03-25 21:30:00,1.79268,1.79315,1.79135,1.79253,163052806.0
2009-03-25 21:45:00,1.79243,1.79243,1.78649,1.78665,88801010.0
2009-03-25 22:00:00,1.78702,1.78907,1.78702,1.789,164930938.0
2009-03-25 22:15:00,1.78915,1.79119,1.78915,1.78961,126111928.0
2009-03-25 22:30:00,1.78963,1.79271,1.78963,1.79244,185896451.0
2009-03-25 22:45:00,1.79249,1.79326,1.79119,1.79183,88030957.0
2009-03-25 23:00:00,1.79163,1.79177,1.7904,1.7904,115681967.0
2009-03-25 23:15:00,1.79028,1.79253,1.79018,1.79207,169817635.0
2009-03-25 23:30:00,1.7923,1.79331,1.79206,1.79281,127667122.0
2009-03-25 23:45:00,1.79298,1.79346,1.79047,1.79047,86682905.0
2009-03-26 00:00:00,1.79026,1.79057,1.78899,1.78941,61330326.0
2009-03-26 00:15:00,1.78942,1.79027,1.78906,1.78952,139659720.0
2009-03-26 00:30:00,1.78944,1.79014,1.78865,1.78945,127505507.0
2009-03-26 00:45:00,1.78959,1.78978,1.78836,1.78891,155542097.0
2009-03-26 01:00:00,1.78863,1.79021,1.78816,1.79021,157785710.0
2009-03-26 01:15:00,1.79042,1.79146,1.79,1.79058,154571122.0
2009-03-26 01:30:00,1.79081,1.79146,1.78996,1.79031,146612067.0
2009-03-26 01:45:00,1.79042,1.79093,1.7881,1.78841,153194234.0
2009-03-26 02:00:00,1.78854,1.7908,1.78814,1.78943,153784836.0
2009-03-26 02:15:00,1.78939,1.79414,1.78939,1.79385,144936311.0
2009-03-26 02:30:00,1.79379,1.79657,1.792,1.79276,153651289.0
2009-03-26 02:45:00,1.79262,1.79361,1.79153,1.79267,158257947.0
2009-03-26 03:00:00,1.79283,1.79465,1.79283,1.79463,155358440.0
2009-03-26 03:15:00,1.79455,1.79639,1.79455,1.79515,126167798.0
2009-03-26 03:30:00,1.79505,1.79511,1.79292,1.79358,133161983.0
2009-03-26 03:45:00,1.79359,1.79418,1.79293,1.79319,61984848.0
2009-03-26 04:00:00,1.79324,1.79359,1.79255,1.7927,101001795.0
2009-03-26 04:15:00,1.7934,1.79406,1.79279,1.79317,123350973.0
2009-03-26 04:30:00,1.79316,1.79322,1.79233,1.79278,165889850.0
2009-03-26 04:45:00,1.79293,1.79469,1.79263,1.79399,113922521.0
2009-03-26 05:00:00,1.7938,1.79385,1.79086,1.79314,89398159.0
2009-03-26 05:15:00,1.79323,1.79418,1.79301,1.79349,190152621.0
2009-03-26 05:30:00,1.79353,1.79556,1.79329,1.79491,128022511.0
2009-03-26 05:45:00,1.79485,1.79579,1.79455,1.79514,157493065.0
2009-03-26 06:00:00,1.795,1.79682,1.79477,1.79682,89701183.0
2009-03-26 06:15:00,1.79688,1.79781,1.79556,1.79616,165452929.0
2009-03-26 06:30:00,1.7961,1.7961,1.79504,1.79527,127762184.0
2009-03-26 06:45:00,1.79547,1.79652,1.79394,1.79426,316497029.0
2009-03-26 07:00:00,1.79438,1.79756,1.79381,1.79706,187751054.0
2009-03-26 07:15:00,1.79698,1.79787,1.79627,1.79627,315875968.0
2009-03-26 07:30:00,1.79624,1.79711,1.79458,1.79686,132340833.0
2009-03-26 07:45:00,1.79671,1.79671,1.795,1.79594,228660009.0
2009-03-26 08:00:00,1.79599,1.79619,1.79401,1.79601,148930612.0
2009-03-26 08:15:00,1.79597,1.79601,1.79403,1.79426,242446812.0
2009-03-26 08:30:00,1.79406,1.79414,1.79096,1.79166,99000358.0
2009-03-26 08:45:00,1.79199,1.79503,1.79199,1.79413,253899870.0
2009-03-26 09:00:00,1.79408,1.79587,1.79298,1.79452,163849510.0
2009-03-26 09:15:00,1.79439,1.79594,1.79407,1.79407,480514025.0
2009-03-26 09:30:00,1.79382,1.79476,1.79206,1.79264,152901814.0
2009-03-26 09:45:00,1.79263,1.79263,1.79037,1.79167,375264298.0
2009-03-26 10:00:00,1.79193,1.79303,1.79027,1.79303,323462636.0
2009-03-26 10:15:00,1.79294,1.79497,1.79265,1.79405,243318629.0
2009-03-26 10:30:00,1.79398,1.79585,1.79354,1.79563,340598955.0
2009-03-26 10:45:00,1.79572,1.7984,1.7956,1.79731,101264512.0
2009-03-26 11:00:00,1.7971,1.7971,1.79245,1.79423,154871960.0
2009-03-26 11:15:00,1.79429,1.79793,1.79429,1.79662,292541898.0
2009-03-26 11:30:00,1.79653,1.79655,1.79137,1.79363,206619555.0
2009-03-26 11:45:00,1.7936,1.7948,1.79258,1.79386,116239874.0
2009-03-26 12:00:00,1.79392,1.79392,1.78891,1.79125,216976897.0
2009-03-26 12:15:00,1.79123,1.79123,1.78931,1.79033,125019630.0
2009-03-26 12:30:00,1.79013,1.79082,1.78618,1.78794,202611320.0
2009-03-26 12:45:00,1.78793,1.78793,1.78423,1.78698,179715857.0
2009-03-26 13:00:00,1.78692,1.7881,1.78581,1.78695,166670799.0
2009-03-26 13:15:00,1.78681,1.78776,1.78559,1.78723,143302772.0
2009-03-26 13:30:00,1.78731,1.78738,1.78515,1.78681,116922960.0
2009-03-26 13:45:00,1.78656,1.78703,1.78551,1.78684,145777304.0
2009-03-26 14:00:00,1.78677,1.78708,1.78452,1.78557,225313852.0
2009-03-26 14:15:00,1.78554,1.78721,1.78532,1.78677,139027564.0
2009-03-26 14:30:00,1.78661,1.78905,1.78643,1.78765,241357944.0
2009-03-26 14:45:00,1.7878,1.79103,1.7878,1.78939,192911367.0
2009-03-26 15:00:00,1.78942,1.79211,1.78929,1.79183,168752392.0
2009-03-26 15:15:00,1.79209,1.79239,1.78894,1.78953,249964554.0
2009-03-26 15:30:00,1.78948,1.7896,1.78763,1.78845,247320233.0
2009-03-26 15:45:00,1.78832,1.78832,1.78596,1.78658,340278203.0
2009-03-26 16:00:00,1.78666,1.78676,1.78279,1.78435,156701592.0
2009-03-26 16:15:00,1.78431,1.78535,1.78284,1.78374,141694759.0
2009-03-26 16:30:00,1.78349,1.78436,1.78145,1.78228,473569445.0
2009-03-26 16:45:00,1.78231,1.78286,1.7812,1.78177,303844601.0
2009-03-26 17:00:00,1.78189,1.78564,1.78189,1.78472,149994168.0
2009-03-26 17:15:00,1.78449,1.78449,1.78189,1.78234,213756074.0
2009-03-26 17:30:00,1.7825,1.78307,1.78032,1.78262,138563455.0
2009-03-26 17:45:00,1.78265,1.78705,1.78229,1.78667,250489411.0
2009-03-26 18:00:00,1.7866,1.78752,1.78436,1.78455,193261328.0
2009-03-26 18:15:00,1.78467,1.78494,1.78266,1.78494,209709884.0
2009-03-26 18:30:00,1.785,1.7862,1.785,1.78616,173662537.0
2009-03-26 18:45:00,1.78602,1.78602,1.78258,1.78429,186763531.0
2009-03-26 19:00:00,1.78431,1.78454,1.78142,1.78293,135127083.0
2009-03-26 19:15:00,1.78271,1.78271,1.78136,1.78167,110147936.0
2009-03-26 19:30:00,1.78173,1.78195,1.77825,1.77876,103700422.0
2009-03-26 19:45:00,1.77873,1.78038,1.77746,1.77746,162087764.0
2009-03-26 20:00:00,1.77745,1.77803,1.776,1.77679,179461687.0
2009-03-26 20:15:00,1.77695,1.77893,1.77626,1.77626,91215543.0
2009-03-26 20:30:00,1.77616,1.7772,1.77505,1.7772,126415086.0
2009-03-26 20:45:00,1.77716,1.77763,1.77524,1.77548,95461270.0
2009-03-26 21:00:00,1.77571,1.77748,1.77403,1.77531,150774700.0
2009-03-26 21:15:00,1.77533,1.77751,1.77533,1.77646,167046954.0
2009-03-26 21:30:00,1.77647,1.77708,1.77563,1.77586,148082356.0
2009-03-26 21:45:00,1.77577,1.77617,1.77367,1.77529,144818396.0
2009-03-26 22:00:00,1.77521,1.77627,1.7742,1.7742,114890307.0
2009-03-26 22:15:00,1.7741,1.77543,1.77272,1.7752,247519228.0
2009-03-26 22:30:00,1.77535,1.77686,1.77472,1.77472,96728686.0
2009-03-26 22:45:00,1.7746,1.77812,1.77433,1.77773,160857571.0
2009-03-26 23:00:00,1.77761,1.77908,1.77622,1.77851,144346305.0
2009-03-26 23:15:00,1.77827,1.77827,1.77478,1.77555,144008939.0
2009-03-26 23:30:00,1.77566,1.77693,1.77512,1.77566,161304663.0
2009-03-26 23:45:00,1.7756,1.77675,1.7756,1.77637,162955785.0
2009-03-27 00:00:00,1.77644,1.77659,1.77502,1.77605,149001693.0
2009-03-27 00:15:00,1.77591,1.77747,1.77543,1.77742,102329500.0
2009-03-27 00:30:00,1.77616,1.77671,1.77537,1.776,133252697.0
2009-03-27 00:45:00,1.77589,1.7775,1.77539,1.77635,62946922.0
2009-03-27 01:00:00,1.7763,1.77763,1.77529,1.77763,88970150.0
2009-03-27 01:15:00,1.7775,1.77853,1.7769,1.7769,129130205.0
2009-03-27 01:30:00,1.77691,1.77817,1.77623,1.77753,161974273.0
2009-03-27 01:45:00,1.77762,1.77847,1.77677,1.77792,111384804.0
2009-03-27 02:00:00,1.77809,1.7786,1.77742,1.77771,166639244.0
2009-03-27 02:15:00,1.77768,1.77817,1.77707,1.77787,98382293.0
2009-03-27 02:30:00,1.77771,1.77771,1.7752,1.7752,255395754.0
2009-03-27 02:45:00,1.77526,1.77651,1.77494,1.77494,113245507.0
2009-03-27 03:00:00,1.77482,1.77676,1.77438,1.77639,143064972.0
2009-03-27 03:15:00,1.77642,1.77715,1.7752,1.77583,150179410.0
2009-03-27 03:30:00,1.77579,1.77626,1.77482,1.77613,164508534.0
2009-03-27 03:45:00,1.77616,1.77672,1.77567,1.77663,148432755.0
2009-03-27 04:00:00,1.77671,1.77675,1.77524,1.77544,97234707.0
2009-03-27 04:15:00,1.77534,1.77698,1.77534,1.77672,129475593.0
2009-03-27 04:30:00,1.7768,1.77766,1.77565,1.77663,90955756.0
2009-03-27 04:45:00,1.77665,1.77789,1.77471,1.77758,174615146.0
2009-03-27 05:00:00,1.77759,1.77827,1.77686,1.77712,159206582.0
2009-03-27 05:15:00,1.77719,1.7778,1.7752,1.77716,109261334.0
2009-03-27 05:30:00,1.77704,1.77726,1.77572,1.77584,113223923.0
2009-03-27 05:45:00,1.77591,1.77654,1.77511,1.77622,139539400.0
2009-03-27 06:00:00,1.77621,1.77654,1.7755,1.77613,193617430.0
2009-03-27 06:15:00,1.77605,1.77654,1.77466,1.77654,177081425.0
2009-03-27 06:30:00,1.77661,1.77731,1.77514,1.77717,205605391.0
2009-03-27 06:45:00,1.77703,1.77782,1.77664,1.77671,184537469.0
2009-03-27 07:00:00,1.77683,1.77746,1.77677,1.77706,230225415.0
2009-03-27 07:15:00,1.77703,1.77837,1.77688,1.77825,134851899.0
2009-03-27 07:30:00,1.77822,1.77847,1.77687,1.77801,224007909.0
2009-03-27 07:45:00,1.77803,1.77803,1.77664,1.77695,145187950.0
2009-03-27 08:00:00,1.77691,1.77754,1.77658,1.77723,291389690.0
2009-03-27 08:15:00,1.77722,1.7775,1.77367,1.77385,481641591.0
2009-03-27 08:30:00,1.7739,1.77476,1.7722,1.77465,139012076.0
2009-03-27 08:45:00,1.77472,1.7758,1.77352,1.77521,156710289.0
2009-03-27 09:00:00,1.77521,1.7777,1.77392,1.77699,343251591.0
2009-03-27 09:15:00,1.77693,1.77706,1.77409,1.77568,237178321.0
2009-03-27 09:30:00,1.77578,1.77701,1.77451,1.77468,244596174.0
2009-03-27 09:45:00,1.77444,1.77589,1.77322,1.77401,174463587.0
2009-03-27 10:00:00,1.77419,1.77437,1.76961,1.7703,194099146.0
2009-03-27 10:15:00,1.77024,1.77326,1.77008,1.77238,252972929.0
2009-03-27 10:30:00,1.77225,1.77482,1.77211,1.77408,136203247.0
2009-03-27 10:45:00,1.77405,1.77405,1.77149,1.77269,220153973.0
2009-03-27 11:00:00,1.77282,1.77445,1.7712,1.77371,140676876.0
2009-03-27 11:15:00,1.77379,1.77418,1.77019,1.77148,117777706.0
2009-03-27 11:30:00,1.77133,1.77133,1.7677,1.7677,143662769.0
2009-03-27 11:45:00,1.76777,1.77103,1.7669,1.76989,166518342.0
2009-03-27 12:00:00,1.76996,1.7704,1.76808,1.76808,179297852.0
2009-03-27 12:15:00,1.7681,1.7685,1.76685,1.76723,195902317.0
2009-03-27 12:30:00,1.7672,1.76805,1.76505,1.76581,128612190.0
2009-03-27 12:45:00,1.76578,1.76578,1.76097,1.7614,221750713.0
2009-03-27 13:00:00,1.76121,1.76606,1.76121,1.76606,115284980.0
2009-03-27 13:15:00,1.76608,1.77046,1.76608,1.77029,208721833.0
2009-03-27 13:30:00,1.77031,1.77093,1.76805,1.77093,295284679.0
2009-03-27 13:45:00,1.77111,1.77384,1.77111,1.7729,152937665.0
2009-03-27 14:00:00,1.77273,1.77374,1.77218,1.77271,103516929.0
2009-03-27 14:15:00,1.77265,1.77265,1.76827,1.76849,321167537.0
2009-03-27 14:30:00,1.76843,1.77177,1.76843,1.77161,238487487.0
2009-03-27 14:45:00,1.77164,1.77181,1.76974,1.77181,332823807.0
2009-03-27 15:00:00,1.77183,1.77366,1.7712,1.7712,365615641.0
2009-03-27 15:15:00,1.77114,1.77159,1.76903,1.76937,148248169.0
2009-03-27 15:30:00,1.76953,1.77073,1.76925,1.76999,469648345.0
2009-03-27 15:45:00,1.77,1.77171,1.76947,1.77171,162854955.0
2009-03-27 16:00:00,1.77166,1.77935,1.7716,1.77935,255243247.0
2009-03-27 16:15:00,1.77926,1.78117,1.77663,1.77663,100268149.0
2009-03-27 16:30:00,1.77672,1.77791,1.77606,1.77779,235141453.0
2009-03-27 16:45:00,1.77773,1.77773,1.77543,1.77592,150776860.0
2009-03-27 17:00:00,1.77577,1.77825,1.77562,1.7779,232936949.0
2009-03-27 17:15:00,1.77803,1.7794,1.77737,1.77875,133312071.0
2009-03-27 17:30:00,1.77888,1.7793,1.77663,1.77663,310910128.0
2009-03-27 17:45:00,1.77666,1.77666,1.7722,1.77292,185131781.0
2009-03-27 18:00:00,1.77296,1.77365,1.77108,1.77262,332173162.0
2009-03-27 18:15:00,1.77273,1.77358,1.77169,1.772,131301439.0
2009-03-27 18:30:00,1.77193,1.77247,1.77005,1.77247,168550412.0
2009-03-27 18:45:00,1.77242,1.77271,1.77086,1.77167,88341092.0
2009-03-27 19:00:00,1.77182,1.77361,1.77154,1.77189,158313414.0
2009-03-27 19:15:00,1.77202,1.77243,1.77133,1.77184,130989746.0
2009-03-27 19:30:00,1.77169,1.77227,1.77008,1.77227,194549744.0
2009-03-27 19:45:00,1.77234,1.77312,1.77161,1.77278,86756728.0
2009-03-27 20:00:00,1.77267,1.7728,1.77046,1.77047,115438904.0
2009-03-27 20:15:00,1.7705,1.77132,1.76834,1.76974,165354500.0
2009-03-27 20:30:00,1.76974,1.77161,1.76974,1.77104,126544063.0
2009-03-27 20:45:00,1.77123,1.77176,1.7705,1.77056,86805629.0
2009-03-27 21:00:00,1.77053,1.77053,1.76746,1.76806,62343675.0
2009-03-27 21:15:00,1.76808,1.76824,1.76644,1.76824,133556022.0
2009-03-27 21:30:00,1.76828,1.7696,1.76806,1.76931,128440781.0
2009-03-27 21:45:00,1.76935,1.76937,1.76807,1.76881,151375926.0
2009-03-27 22:00:00,1.76877,1.77087,1.76832,1.77087,158591982.0
2009-03-27 22:15:00,1.77099,1.77263,1.77052,1.772,158459461.0
2009-03-27 22:30:00,1.77208,1.77341,1.77173,1.77309,145500069.0
2009-03-27 22:45:00,1.77319,1.77647,1.77277,1.77647,154257428.0
2009-03-29 23:00:00,1.76787,1.76819,1.76575,1.76722,161950195.0
2009-03-29 23:15:00,1.76713,1.76813,1.76614,1.76702,93272028.0
2009-03-29 23:30:00,1.76701,1.76701,1.7637,1.76532,282951880.0
2009-03-29 23:45:00,1.76541,1.76662,1.76471,1.76598,113808578.0
2009-03-30 00:00:00,1.76586,1.76734,1.76516,1.76662,133704894.0
2009-03-30 00:15:00,1.7666,1.76977,1.76657,1.76915,165004365.0
2009-03-30 00:30:00,1.76926,1.77017,1.76816,1.76875,159898851.0
2009-03-30 00:45:00,1.76887,1.77046,1.76882,1.76889,152556518.0
2009-03-30 01:00:00,1.76888,1.77048,1.76873,1.76927,113975705.0
2009-03-30 01:15:00,1.76927,1.7704,1.7687,1.76925,137104975.0
2009-03-30 01:30:00,1.76921,1.76977,1.76759,1.76945,88667734.0
2009-03-30 01:45:00,1.76939,1.77008,1.76742,1.76984,164839072.0
2009-03-30 02:00:00,1.76968,1.76968,1.76782,1.76928,166254698.0
2009-03-30 02:15:00,1.76927,1.77079,1.76895,1.77035,88919640.0
2009-03-30 02:30:00,1.77027,1.77066,1.76789,1.76849,135270457.0
2009-03-30 02:45:00,1.76842,1.76916,1.76794,1.76916,111324942.0
2009-03-30 03:00:00,1.76915,1.76931,1.76741,1.76757,155467746.0
2009-03-30 03:15:00,1.76761,1.76861,1.76696,1.76709,161135692.0
2009-03-30 03:30:00,1.76707,1.76856,1.76696,1.76775,163295070.0
2009-03-30 03:45:00,1.76779,1.76809,1.7662,1.76711,131954013.0
2009-03-30 04:00:00,1.76716,1.76885,1.76645,1.76749,112762506.0
2009-03-30 04:15:00,1.76745,1.76793,1.76581,1.76776,270692689.0
2009-03-30 04:30:00,1.76795,1.76875,1.76741,1.76863,99422413.0
2009-03-30 04:45:00,1.76848,1.77048,1.76818,1.77048,165538978.0
2009-03-30 05:00:00,1.7705,1.77196,1.76997,1.7717,153008482.0
2009-03-30 05:15:00,1.77152,1.77184,1.77012,1.77071,147802622.0
2009-03-30 05:30:00,1.77059,1.7708,1.76836,1.76893,157324605.0
2009-03-30 05:45:00,1.76891,1.77032,1.76891,1.76994,157093791.0
2009-03-30 06:00:00,1.76993,1.76993,1.76774,1.76897,150661168.0
2009-03-30 06:15:00,1.76887,1.77146,1.76797,1.77145,127880602.0
2009-03-30 06:30:00,1.77141,1.77399,1.77135,1.77399,132306879.0
2009-03-30 06:45:00,1.77398,1.77488,1.77375,1.77459,63294106.0
2009-03-30 07:00:00,1.77452,1.77511,1.77352,1.77448,88825976.0
2009-03-30 07:15:00,1.77446,1.77481,1.77303,1.77303,128848757.0
2009-03-30 07:30:00,1.77303,1.77334,1.77144,1.77144,165471343.0
2009-03-30 07:45:00,1.77138,1.77209,1.77036,1.77104,115406061.0
2009-03-30 08:00:00,1.77104,1.77126,1.76928,1.76946,86837100.0
2009-03-30 08:15:00,1.76962,1.77073,1.76962,1.77065,185507330.0
2009-03-30 08:30:00,1.77084,1.77255,1.76957,1.76957,131340837.0
2009-03-30 08:45:00,1.76935,1.77035,1.76805,1.76957,151736977.0
2009-03-30 09:00:00,1.76948,1.7717,1.76925,1.76932,86337583.0
2009-03-30 09:15:00,1.76931,1.77099,1.76892,1.77047,170279493.0
2009-03-30 09:30:00,1.77054,1.77371,1.77054,1.77149,129904195.0
2009-03-30 09:45:00,1.77144,1.77267,1.77032,1.77267,336067552.0
2009-03-30 10:00:00,1.77267,1.77267,1.76894,1.76937,192630371.0
2009-03-30 10:15:00,1.76934,1.77086,1.76934,1.77025,300924257.0
2009-03-30 10:30:00,1.77018,1.77138,1.76807,1.77138,131123470.0
2009-03-30 10:45:00,1.7714,1.7725,1.76909,1.77018,234402740.0
2009-03-30 11:00:00,1.77008,1.77091,1.76789,1.76828,156634115.0
2009-03-30 11:15:00,1.76836,1.77037,1.768,1.768,233367567.0
2009-03-30 11:30:00,1.76785,1.76797,1.7659,1.76787,99700839.0
2009-03-30 11:45:00,1.7681,1.76996,1.7676,1.76973,262564252.0
2009-03-30 12:00:00,1.76986,1.77032,1.76707,1.76731,165169040.0
2009-03-30 12:15:00,1.76727,1.76783,1.7654,1.76553,489149812.0
2009-03-30 12:30:00,1.76548,1.76695,1.7648,1.76695,153802969.0
2009-03-30 12:45:00,1.76712,1.76791,1.76546,1.76739,380237069.0
2009-03-30 13:00:00,1.76733,1.76972,1.76732,1.76972,319234235.0
2009-03-30 13:15:00,1.76985,1.77231,1.76985,1.77131,245689309.0
2009-03-30 13:30:00,1.77124,1.77427,1.77087,1.77427,324379410.0
2009-03-30 13:45:00,1.77435,1.77446,1.77322,1.77381,102369863.0
2009-03-30 14:00:00,1.77395,1.77779,1.77395,1.77779,152595709.0
2009-03-30 14:15:00,1.77784,1.77907,1.77659,1.77669,288057289.0
2009-03-30 14:30:00,1.77664,1.77664,1.77396,1.77396,205430438.0
2009-03-30 14:45:00,1.77394,1.77498,1.77291,1.77353,118739138.0
2009-03-30 15:00:00,1.77373,1.77534,1.77329,1.77433,223833023.0
2009-03-30 15:15:00,1.77431,1.77451,1.77178,1.77217,128489404.0
2009-03-30 15:30:00,1.77236,1.7742,1.7721,1.77342,194517159.0
2009-03-30 15:45:00,1.77316,1.77356,1.77207,1.77306,181893128.0
2009-03-30 16:00:00,1.77309,1.77528,1.77298,1.77417,164429318.0
2009-03-30 16:15:00,1.77394,1.7771,1.77394,1.77655,145341205.0
2009-03-30 16:30:00,1.77665,1.77923,1.7749,1.77923,119114306.0
2009-03-30 16:45:00,1.77902,1.77986,1.77813,1.77955,144328170.0
2009-03-30 17:00:00,1.77948,1.78197,1.77948,1.78133,210055537.0
2009-03-30 17:15:00,1.78143,1.78351,1.78143,1.78293,130787207.0
2009-03-30 17:30:00,1.78296,1.78414,1.77962,1.77988,252236051.0
2009-03-30 17:45:00,1.77995,1.78422,1.77988,1.78163,191328443.0
2009-03-30 18:00:00,1.78151,1.78567,1.7805,1.78565,174356589.0
2009-03-30 18:15:00,1.78575,1.78855,1.78571,1.78752,246603970.0
2009-03-30 18:30:00,1.78753,1.78838,1.78567,1.78838,234044461.0
2009-03-30 18:45:00,1.78851,1.79079,1.78851,1.79038,347240121.0
2009-03-30 19:00:00,1.7905,1.79221,1.79048,1.79124,155984919.0
2009-03-30 19:15:00,1.79121,1.7914,1.78953,1.78972,135957983.0
2009-03-30 19:30:00,1.78956,1.79152,1.78944,1.79005,480271771.0
2009-03-30 19:45:00,1.78994,1.79263,1.78965,1.79263,293871961.0
2009-03-30 20:00:00,1.79264,1.79309,1.79119,1.79119,143459464.0
2009-03-30 20:15:00,1.79113,1.7914,1.78919,1.79014,217413782.0
2009-03-30 20:30:00,1.7902,1.79168,1.79008,1.79159,133688976.0
2009-03-30 20:45:00,1.79161,1.7952,1.79124,1.7952,229361963.0
2009-03-30 21:00:00,1.79512,1.79658,1.79331,1.79658,184087648.0
2009-03-30 21:15:00,1.79666,1.79903,1.79569,1.79903,206823083.0
2009-03-30 21:30:00,1.79906,1.79906,1.79773,1.79773,179875518.0
2009-03-30 21:45:00,1.79767,1.79795,1.79701,1.79793,194275490.0
2009-03-30 22:00:00,1.79794,1.79897,1.79794,1.79794,138578221.0
2009-03-30 22:15:00,1.79798,1.79994,1.79795,1.79987,115685284.0
2009-03-30 22:30:00,1.79982,1.80023,1.79936,1.80009,109031425.0
2009-03-30 22:45:00,1.80024,1.80112,1.79948,1.7999,162154973.0
2009-03-30 23:00:00,1.8,1.8007,1.79836,1.80043,170561695.0
2009-03-30 23:15:00,1.80045,1.80066,1.79906,1.7998,89211275.0
2009-03-30 23:30:00,1.79974,1.79974,1.79849,1.79951,133506986.0
2009-03-30 23:45:00,1.79946,1.79955,1.79811,1.79812,96382727.0
2009-03-31 00:00:00,1.7982,1.79862,1.79672,1.79718,153058480.0
2009-03-31 00:15:00,1.79717,1.79832,1.79685,1.79792,162251129.0
2009-03-31 00:30:00,1.79782,1.79819,1.79691,1.7979,149112718.0
2009-03-31 00:45:00,1.79786,1.79842,1.79628,1.79693,140080184.0
2009-03-31 01:00:00,1.79699,1.79849,1.79664,1.79825,113702878.0
2009-03-31 01:15:00,1.79823,1.79886,1.79664,1.79746,260947389.0
2009-03-31 01:30:00,1.79749,1.79782,1.7965,1.7972,99092081.0
2009-03-31 01:45:00,1.79709,1.7984,1.7968,1.79812,164589412.0
2009-03-31 02:00:00,1.79813,1.79942,1.79738,1.79892,158326578.0
2009-03-31 02:15:00,1.79867,1.80001,1.79815,1.79949,99396385.0
2009-03-31 02:30:00,1.79939,1.80028,1.7978,1.79901,264331906.0
2009-03-31 02:45:00,1.79904,1.80166,1.79879,1.79997,111694522.0
2009-03-31 03:00:00,1.80006,1.80111,1.79795,1.79817,136815824.0
2009-03-31 03:15:00,1.79836,1.80092,1.79836,1.80002,151544034.0
2009-03-31 03:30:00,1.80003,1.80147,1.79973,1.80113,165978701.0
2009-03-31 03:45:00,1.80122,1.80128,1.79772,1.79789,150961556.0
2009-03-31 04:00:00,1.7978,1.79876,1.797,1.79855,96228138.0
2009-03-31 04:15:00,1.79862,1.79867,1.79537,1.79649,134813112.0
2009-03-31 04:30:00,1.7966,1.79782,1.79588,1.79739,91407530.0
2009-03-31 04:45:00,1.79743,1.79854,1.79575,1.79758,171282340.0
2009-03-31 05:00:00,1.79766,1.79833,1.79667,1.79726,156810176.0
2009-03-31 05:15:00,1.79713,1.7996,1.79669,1.79945,110488949.0
2009-03-31 05:30:00,1.79957,1.801,1.79936,1.80005,112710532.0
2009-03-31 05:45:00,1.79996,1.80029,1.79808,1.79827,140032323.0
2009-03-31 06:00:00,1.79832,1.79888,1.79819,1.79871,193821629.0
2009-03-31 06:15:00,1.79858,1.79858,1.79617,1.79713,183300603.0
2009-03-31 06:30:00,1.79718,1.79933,1.7963,1.79823,208335381.0
2009-03-31 06:45:00,1.79819,1.79981,1.79794,1.79896,188645535.0
2009-03-31 07:00:00,1.7989,1.79902,1.79658,1.7967,243574192.0
2009-03-31 07:15:00,1.79666,1.7977,1.79554,1.7977,133865497.0
2009-03-31 07:30:00,1.7979,1.79833,1.79454,1.79571,226120153.0
2009-03-31 07:45:00,1.79575,1.79674,1.79412,1.79551,145454362.0
2009-03-31 08:00:00,1.79561,1.79818,1.7952,1.79654,296255953.0
2009-03-31 08:15:00,1.79633,1.79992,1.79584,1.79709,467554418.0
2009-03-31 08:30:00,1.79712,1.80047,1.79656,1.79911,133231683.0
2009-03-31 08:45:00,1.79918,1.80079,1.79759,1.79772,154778900.0
2009-03-31 09:00:00,1.79772,1.79772,1.79121,1.79383,355696402.0
2009-03-31 09:15:00,1.79353,1.79388,1.78991,1.78999,237652510.0
2009-03-31 09:30:00,1.78996,1.79044,1.78859,1.78958,239260961.0
2009-03-31 09:45:00,1.78955,1.78971,1.78785,1.78927,173996267.0
2009-03-31 10:00:00,1.78927,1.79051,1.7885,1.7892,191670253.0
2009-03-31 10:15:00,1.78923,1.78978,1.78561,1.78675,244142612.0
2009-03-31 10:30:00,1.78675,1.7883,1.7863,1.78714,126811198.0
2009-03-31 10:45:00,1.78741,1.7893,1.78741,1.78782,206014160.0
2009-03-31 11:00:00,1.78787,1.7897,1.78767,1.78937,140790707.0
2009-03-31 11:15:00,1.78932,1.79045,1.78815,1.78928,120239200.0
2009-03-31 11:30:00,1.78904,1.79017,1.78847,1.78997,149614097.0
2009-03-31 11:45:00,1.78992,1.79063,1.78929,1.78976,167035863.0
2009-03-31 12:00:00,1.78967,1.7899,1.78594,1.78668,180098975.0
2009-03-31 12:15:00,1.7868,1.78913,1.78513,1.7889,185843915.0
2009-03-31 12:30:00,1.78909,1.79044,1.78805,1.79005,130377908.0
2009-03-31 12:45:00,1.79,1.7935,1.78912,1.79332,221471533.0
2009-03-31 13:00:00,1.79317,1.79321,1.7909,1.79299,118802225.0
2009-03-31 13:15:00,1.79321,1.79512,1.79263,1.79332,199358101.0
2009-03-31 13:30:00,1.79347,1.79559,1.79268,1.79406,295641405.0
2009-03-31 13:45:00,1.79404,1.79619,1.79337,1.79337,155324852.0
2009-03-31 14:00:00,1.79336,1.79426,1.79135,1.79186,101466679.0
2009-03-31 14:15:00,1.79195,1.79391,1.79188,1.79357,310334271.0
2009-03-31 14:30:00,1.79355,1.79467,1.79268,1.79272,248061180.0
2009-03-31 14:45:00,1.79269,1.79412,1.79189,1.79355,311881377.0
2009-03-31 15:00:00,1.79353,1.79669,1.7932,1.79633,366139323.0
2009-03-31 15:15:00,1.79616,1.79949,1.79611,1.79818,157392424.0
2009-03-31 15:30:00,1.79838,1.79959,1.7969,1.79858,477088521.0
2009-03-31 15:45:00,1.79847,1.79859,1.79634,1.79804,163113194.0
2009-03-31 16:00:00,1.79822,1.80036,1.79767,1.80003,266517220.0
2009-03-31 16:15:00,1.79994,1.80086,1.79816,1.79819,96359512.0
2009-03-31 16:30:00,1.79845,1.80039,1.79779,1.79959,228544813.0
2009-03-31 16:45:00,1.79958,1.80285,1.79794,1.80279,152907667.0
2009-03-31 17:00:00,1.80283,1.80491,1.8021,1.80275,232791496.0
2009-03-31 17:15:00,1.80289,1.80346,1.80176,1.80252,134913305.0
2009-03-31 17:30:00,1.80255,1.80345,1.80019,1.80019,284123657.0
2009-03-31 17:45:00,1.80021,1.80189,1.79953,1.80005,198110696.0
2009-03-31 18:00:00,1.8001,1.80233,1.8001,1.80221,348666090.0
2009-03-31 18:15:00,1.80228,1.80239,1.79999,1.80088,134129794.0
2009-03-31 18:30:00,1.80059,1.80267,1.79997,1.80227,172589131.0
2009-03-31 18:45:00,1.80224,1.8041,1.80164,1.80409,86494287.0
2009-03-31 19:00:00,1.80428,1.80624,1.80406,1.8053,151861733.0
2009-03-31 19:15:00,1.80528,1.80632,1.80475,1.80603,130798114.0
2009-03-31 19:30:00,1.806,1.81016,1.80593,1.80954,186309152.0
2009-03-31 19:45:00,1.80947,1.80956,1.80738,1.80854,88456411.0
2009-03-31 20:00:00,1.80849,1.80854,1.80596,1.80647,116322212.0
2009-03-31 20:15:00,1.80657,1.8079,1.80657,1.8068,162354678.0
2009-03-31 20:30:00,1.8068,1.80905,1.80671,1.80814,129776710.0
2009-03-31 20:45:00,1.80812,1.80842,1.80629,1.80737,89698156.0
2009-03-31 21:00:00,1.8075,1.80858,1.80725,1.80853,63258612.0
2009-03-31 21:15:00,1.80857,1.81054,1.80804,1.81032,129107974.0
2009-03-31 21:30:00,1.81026,1.81026,1.80742,1.80773,128655856.0
2009-03-31 21:45:00,1.80793,1.80944,1.80756,1.80844,152317644.0
2009-03-31 22:00:00,1.80824,1.8093,1.80729,1.80819,157770596.0
2009-03-31 22:15:00,1.80812,1.80899,1.80648,1.80855,156843720.0
2009-03-31 22:30:00,1.80873,1.80897,1.80657,1.8073,145309028.0
2009-03-31 22:45:00,1.80729,1.80738,1.80406,1.80422,157745234.0
2009-03-31 23:00:00,1.80401,1.80448,1.80203,1.80347,170644610.0
2009-03-31 23:15:00,1.80342,1.80596,1.80342,1.80587,99257883.0
2009-03-31 23:30:00,1.8058,1.80668,1.80447,1.80661,264175535.0
2009-03-31 23:45:00,1.80683,1.80865,1.80683,1.8082,112928330.0
2009-04-01 00:00:00,1.80814,1.80823,1.80685,1.80807,134747097.0
2009-04-01 00:15:00,1.80806,1.81071,1.80787,1.80984,161235654.0
2009-04-01 00:30:00,1.80979,1.81123,1.8087,1.81037,162833677.0
2009-04-01 00:45:00,1.81035,1.811,1.80952,1.80955,158435109.0
2009-04-01 01:00:00,1.80971,1.81066,1.80866,1.80987,102390374.0
2009-04-01 01:15:00,1.80995,1.81078,1.80969,1.81055,134570440.0
2009-04-01 01:30:00,1.81068,1.81107,1.80929,1.81107,90982118.0
2009-04-01 01:45:00,1.81108,1.81187,1.80895,1.80984,170996116.0
2009-04-01 02:00:00,1.80998,1.81032,1.80782,1.80902,173678294.0
2009-04-01 02:15:00,1.809,1.81215,1.80848,1.81215,88346823.0
2009-04-01 02:30:00,1.81205,1.81205,1.80973,1.81004,141347209.0
2009-04-01 02:45:00,1.80998,1.81119,1.80863,1.81008,97793327.0
2009-04-01 03:00:00,1.81006,1.81132,1.8089,1.80982,157423854.0
2009-04-01 03:15:00,1.80983,1.81135,1.80983,1.8112,166693308.0
2009-04-01 03:30:00,1.81128,1.81145,1.80986,1.81059,154351734.0
2009-04-01 03:45:00,1.81059,1.81111,1.80942,1.81095,133876816.0
2009-04-01 04:00:00,1.81099,1.813,1.80978,1.81287,111547039.0
2009-04-01 04:15:00,1.8128,1.8135,1.81138,1.81153,260326179.0
2009-04-01 04:30:00,1.81136,1.81163,1.80936,1.81029,103984407.0
2009-04-01 04:45:00,1.8101,1.81152,1.809,1.81132,169957080.0
2009-04-01 05:00:00,1.81128,1.81212,1.81094,1.81205,158525168.0
2009-04-01 05:15:00,1.81198,1.81222,1.81144,1.81181,147812292.0
2009-04-01 05:30:00,1.81177,1.81239,1.80973,1.81025,151427824.0
2009-04-01 05:45:00,1.81019,1.81227,1.81019,1.81117,161637719.0
2009-04-01 06:00:00,1.81136,1.81306,1.81136,1.81273,150765692.0
2009-04-01 06:15:00,1.81286,1.81364,1.81217,1.81306,132016348.0
2009-04-01 06:30:00,1.813,1.81444,1.81213,1.8125,125985452.0
2009-04-01 06:45:00,1.81256,1.81281,1.81172,1.81193,65488472.0
2009-04-01 07:00:00,1.81203,1.8127,1.81174,1.81176,90237560.0
2009-04-01 07:15:00,1.81159,1.81268,1.81121,1.81228,127053440.0
2009-04-01 07:30:00,1.81235,1.81266,1.81102,1.81117,158265557.0
2009-04-01 07:45:00,1.81103,1.81424,1.80983,1.81414,117329660.0
2009-04-01 08:00:00,1.81407,1.81407,1.81085,1.81368,87694220.0
2009-04-01 08:15:00,1.81374,1.81471,1.81295,1.81414,180532998.0
2009-04-01 08:30:00,1.81425,1.81669,1.81408,1.81503,130095874.0
2009-04-01 08:45:00,1.81493,1.81493,1.81298,1.81307,151401349.0
2009-04-01 09:00:00,1.8128,1.81497,1.81193,1.81355,88661115.0
2009-04-01 09:15:00,1.81372,1.81562,1.81372,1.81511,175040159.0
2009-04-01 09:30:00,1.81505,1.81697,1.8133,1.81675,131358454.0
2009-04-01 09:45:00,1.81662,1.81687,1.81505,1.81666,362748978.0
2009-04-01 10:00:00,1.81682,1.81751,1.81476,1.81486,196562401.0
2009-04-01 10:15:00,1.81478,1.81644,1.81458,1.81644,286172443.0
2009-04-01 10:30:00,1.81649,1.81983,1.81642,1.81859,134599320.0
2009-04-01 10:45:00,1.8183,1.81943,1.81686,1.81747,227048601.0
2009-04-01 11:00:00,1.81754,1.81989,1.81754,1.81835,153920501.0
2009-04-01 11:15:00,1.81837,1.82001,1.81772,1.81918,237467815.0
2009-04-01 11:30:00,1.81885,1.82101,1.81772,1.82055,96684667.0
2009-04-01 11:45:00,1.82059,1.82382,1.82052,1.82239,263868483.0
2009-04-01 12:00:00,1.8223,1.82338,1.82085,1.82173,154724553.0
2009-04-01 12:15:00,1.8219,1.82311,1.8201,1.82101,475417921.0
2009-04-01 12:30:00,1.82093,1.82139,1.82014,1.82136,159818278.0
2009-04-01 12:45:00,1.82148,1.8217,1.82031,1.82086,370564360.0
2009-04-01 13:00:00,1.82113,1.82346,1.81902,1.81914,319104993.0
2009-04-01 13:15:00,1.81917,1.82086,1.81891,1.82072,262691587.0
2009-04-01 13:30:00,1.8207,1.82203,1.82011,1.82018,318322813.0
2009-04-01 13:45:00,1.82029,1.82419,1.82026,1.82184,100673077.0
2009-04-01 14:00:00,1.82181,1.82222,1.82017,1.82117,161325591.0
2009-04-01 14:15:00,1.82115,1.82353,1.8199,1.82253,297487342.0
2009-04-01 14:30:00,1.8225,1.8225,1.81844,1.81916,197659552.0
2009-04-01 14:45:00,1.81904,1.81995,1.81655,1.81901,119749037.0
2009-04-01 15:00:00,1.81919,1.82012,1.81725,1.81775,223206731.0
2009-04-01 15:15:00,1.81767,1.82007,1.8176,1.81972,132178845.0
2009-04-01 15:30:00,1.81988,1.82233,1.81834,1.81858,191430840.0
2009-04-01 15:45:00,1.81858,1.81927,1.81526,1.81684,176763954.0
2009-04-01 16:00:00,1.81688,1.81739,1.81579,1.8168,162245467.0
2009-04-01 16:15:00,1.81666,1.81839,1.81581,1.81661,147589907.0
2009-04-01 16:30:00,1.81653,1.81755,1.81467,1.81627,122132098.0
2009-04-01 16:45:00,1.81611,1.82257,1.81611,1.82157,140430598.0
2009-04-01 17:00:00,1.82165,1.8226,1.82104,1.8214,205244401.0
2009-04-01 17:15:00,1.82162,1.82413,1.82162,1.82259,126404629.0
2009-04-01 17:30:00,1.82285,1.82409,1.82059,1.82059,257706022.0
2009-04-01 17:45:00,1.82054,1.8206,1.81816,1.82015,193400682.0
2009-04-01 18:00:00,1.82011,1.82333,1.82011,1.82066,177256350.0
2009-04-01 18:15:00,1.82077,1.82224,1.82076,1.82186,249552747.0
2009-04-01 18:30:00,1.82185,1.82427,1.82174,1.82316,245877587.0
2009-04-01 18:45:00,1.82318,1.82503,1.82201,1.82256,342516229.0
2009-04-01 19:00:00,1.82262,1.8246,1.82254,1.82287,156121362.0
2009-04-01 19:15:00,1.82299,1.82412,1.82297,1.82346,139621823.0
2009-04-01 19:30:00,1.8234,1.82354,1.8216,1.82165,453874064.0
2009-04-01 19:45:00,1.82167,1.82293,1.82082,1.82233,286022283.0
2009-04-01 20:00:00,1.82222,1.82371,1.81962,1.82011,143172825.0
2009-04-01 20:15:00,1.82008,1.82181,1.81876,1.82052,227856408.0
2009-04-01 20:30:00,1.82062,1.82189,1.82029,1.82189,134324557.0
2009-04-01 20:45:00,1.82184,1.82184,1.81728,1.81728,234172050.0
2009-04-01 21:00:00,1.81722,1.82225,1.81708,1.82175,189497130.0
2009-04-01 21:15:00,1.82176,1.82176,1.81757,1.81934,202838141.0
2009-04-01 21:30:00,1.81929,1.82033,1.81747,1.81959,182275896.0
2009-04-01 21:45:00,1.8196,1.82115,1.81939,1.82014,199293491.0
2009-04-01 22:00:00,1.82004,1.82273,1.81997,1.82192,137053408.0
2009-04-01 22:15:00,1.82196,1.82205,1.82069,1.82088,108200256.0
2009-04-01 22:30:00,1.82076,1.82113,1.81959,1.8196,110430545.0
2009-04-01 22:45:00,1.81968,1.82287,1.81968,1.82202,162994318.0
2009-04-01 23:00:00,1.82201,1.82405,1.82011,1.82212,168953939.0
2009-04-01 23:15:00,1.82213,1.82213,1.82013,1.82055,92335048.0
2009-04-01 23:30:00,1.82044,1.82108,1.81901,1.81903,135528245.0
2009-04-01 23:45:00,1.81898,1.82007,1.81874,1.8197,98374929.0
2009-04-02 00:00:00,1.8197,1.82084,1.81964,1.82067,150089993.0
2009-04-02 00:15:00,1.8208,1.82098,1.81981,1.81997,161102564.0
2009-04-02 00:30:00,1.82004,1.82012,1.81865,1.8187,148935889.0
2009-04-02 00:45:00,1.81873,1.82019,1.81836,1.81893,133960565.0
2009-04-02 01:00:00,1.81901,1.82012,1.81862,1.81909,108228762.0
2009-04-02 01:15:00,1.81902,1.81962,1.81703,1.81927,255160384.0
2009-04-02 01:30:00,1.81945,1.82148,1.81945,1.82096,96534036.0
2009-04-02 01:45:00,1.82095,1.82179,1.8204,1.82179,167207083.0
2009-04-02 02:00:00,1.82123,1.82171,1.82064,1.82155,165755306.0
2009-04-02 02:15:00,1.8215,1.82203,1.8203,1.82082,97522852.0
2009-04-02 02:30:00,1.82084,1.82098,1.81924,1.82056,263461394.0
2009-04-02 02:45:00,1.82071,1.82196,1.82023,1.82023,105417888.0
2009-04-02 03:00:00,1.82014,1.82322,1.82011,1.82297,129724000.0
2009-04-02 03:15:00,1.823,1.8234,1.82224,1.82239,152585287.0
2009-04-02 03:30:00,1.82236,1.82319,1.82165,1.82272,165926472.0
2009-04-02 03:45:00,1.82263,1.82306,1.82147,1.82276,151828706.0
2009-04-02 04:00:00,1.82275,1.82275,1.82022,1.8206,96486234.0
2009-04-02 04:15:00,1.82078,1.82132,1.81942,1.81957,136090207.0
2009-04-02 04:30:00,1.81975,1.8201,1.81662,1.81662,92810087.0
2009-04-02 04:45:00,1.81661,1.81905,1.81542,1.81814,178067032.0
2009-04-02 05:00:00,1.81801,1.81994,1.81763,1.81931,160302785.0
2009-04-02 05:15:00,1.81916,1.82074,1.8187,1.8187,108963961.0
2009-04-02 05:30:00,1.81865,1.81954,1.81836,1.81901,108529243.0
2009-04-02 05:45:00,1.81891,1.81892,1.81724,1.81867,135411813.0
2009-04-02 06:00:00,1.81865,1.81901,1.81824,1.8185,200063073.0
2009-04-02 06:15:00,1.8185,1.81996,1.81826,1.81996,181136466.0
2009-04-02 06:30:00,1.81992,1.82051,1.81842,1.81856,200309809.0
2009-04-02 06:45:00,1.81844,1.81949,1.81832,1.81897,189576144.0
2009-04-02 07:00:00,1.81902,1.81949,1.8184,1.81911,250013895.0
2009-04-02 07:15:00,1.81904,1.81967,1.81816,1.81892,133235333.0
2009-04-02 07:30:00,1.81889,1.81969,1.8169,1.81966,231333157.0
2009-04-02 07:45:00,1.81973,1.82336,1.81961,1.82336,145835023.0
2009-04-02 08:00:00,1.82366,1.82895,1.82366,1.82793,296104498.0
2009-04-02 08:15:00,1.82778,1.82865,1.82596,1.82709,478232145.0
2009-04-02 08:30:00,1.82721,1.8281,1.82428,1.82428,138860602.0
2009-04-02 08:45:00,1.8243,1.82738,1.82425,1.82493,158914102.0
2009-04-02 09:00:00,1.8249,1.82764,1.82384,1.82683,347598971.0
2009-04-02 09:15:00,1.8267,1.8267,1.82464,1.82477,240922479.0
2009-04-02 09:30:00,1.8247,1.82499,1.81989,1.81996,250257236.0
2009-04-02 09:45:00,1.81991,1.82438,1.81991,1.82366,176242251.0
2009-04-02 10:00:00,1.82366,1.82463,1.82248,1.8226,191894474.0
2009-04-02 10:15:00,1.82238,1.82361,1.8215,1.82347,266735879.0
2009-04-02 10:30:00,1.82356,1.82559,1.8233,1.82451,122471088.0
2009-04-02 10:45:00,1.82465,1.82804,1.82441,1.82789,208291813.0
2009-04-02 11:00:00,1.82795,1.82961,1.82767,1.82852,143450665.0
2009-04-02 11:15:00,1.82869,1.83343,1.82866,1.83321,122564343.0
2009-04-02 11:30:00,1.83341,1.8354,1.83277,1.83519,146555515.0
2009-04-02 11:45:00,1.8353,1.83907,1.83525,1.83781,159349581.0
2009-04-02 12:00:00,1.83775,1.83869,1.83692,1.8378,171333723.0
2009-04-02 12:15:00,1.83781,1.83919,1.83609,1.83741,183902604.0
2009-04-02 12:30:00,1.8373,1.8389,1.83598,1.83865,131988728.0
2009-04-02 12:45:00,1.83865,1.83937,1.83444,1.83471,231075863.0
2009-04-02 13:00:00,1.83459,1.83679,1.83459,1.83526,119893770.0
2009-04-02 13:15:00,1.83513,1.83572,1.83323,1.83551,196653331.0
2009-04-02 13:30:00,1.83553,1.83679,1.8335,1.83386,290437119.0
2009-04-02 13:45:00,1.83401,1.83522,1.83165,1.83497,167965073.0
2009-04-02 14:00:00,1.83515,1.83518,1.83099,1.83106,103209864.0
2009-04-02 14:15:00,1.83115,1.8334,1.83115,1.83235,321880902.0
2009-04-02 14:30:00,1.83247,1.83419,1.83115,1.8318,265327992.0
2009-04-02 14:45:00,1.83182,1.83466,1.83045,1.83461,324508747.0
2009-04-02 15:00:00,1.83454,1.83463,1.82867,1.82867,371171955.0
2009-04-02 15:15:00,1.82848,1.82885,1.82582,1.82668,159985721.0
2009-04-02 15:30:00,1.82689,1.8293,1.82687,1.82789,456449508.0
2009-04-02 15:45:00,1.82793,1.82839,1.82588,1.82839,157352425.0
2009-04-02 16:00:00,1.82835,1.83085,1.82835,1.82956,264561711.0
2009-04-02 16:15:00,1.82946,1.83065,1.82797,1.83056,95443630.0
2009-04-02 16:30:00,1.83061,1.83286,1.83037,1.83037,234192923.0
2009-04-02 16:45:00,1.83027,1.83059,1.82789,1.83053,154347853.0
2009-04-02 17:00:00,1.83057,1.83215,1.82869,1.82869,223097633.0
2009-04-02 17:15:00,1.82871,1.82871,1.82267,1.82274,132302610.0
2009-04-02 17:30:00,1.82269,1.82329,1.82142,1.82154,287098469.0
2009-04-02 17:45:00,1.82156,1.82232,1.8198,1.8198,187445656.0
2009-04-02 18:00:00,1.81977,1.82112,1.81941,1.82013,365855627.0
2009-04-02 18:15:00,1.82004,1.82144,1.81899,1.82084,131674838.0
2009-04-02 18:30:00,1.82078,1.82078,1.81876,1.81964,174245680.0
2009-04-02 18:45:00,1.81968,1.8225,1.81942,1.82226,85527468.0
2009-04-02 19:00:00,1.82216,1.82396,1.82152,1.82385,152328555.0
2009-04-02 19:15:00,1.82381,1.8247,1.82243,1.82382,131120670.0
2009-04-02 19:30:00,1.82385,1.82421,1.82054,1.82086,183599677.0
2009-04-02 19:45:00,1.82097,1.82218,1.81891,1.82193,87622558.0
2009-04-02 20:00:00,1.82196,1.82282,1.81961,1.82251,115607689.0
2009-04-02 20:15:00,1.82257,1.82404,1.82138,1.82363,163349984.0
2009-04-02 20:30:00,1.82353,1.82497,1.82285,1.82405,131008945.0
2009-04-02 20:45:00,1.82401,1.82527,1.82323,1.82485,91056512.0
2009-04-02 21:00:00,1.82468,1.82541,1.82402,1.82479,66146377.0
2009-04-02 21:15:00,1.82486,1.82748,1.82454,1.826,129600267.0
2009-04-02 21:30:00,1.82586,1.82605,1.82203,1.82203,129084907.0
2009-04-02 21:45:00,1.82222,1.82505,1.82222,1.82429,147267210.0
2009-04-02 22:00:00,1.82403,1.82403,1.82122,1.82197,156645909.0
2009-04-02 22:15:00,1.82211,1.82379,1.82131,1.82309,151276321.0
2009-04-02 22:30:00,1.82304,1.82386,1.82201,1.82247,146722754.0
2009-04-02 22:45:00,1.8226,1.8226,1.82034,1.82052,156068578.0
2009-04-02 23:00:00,1.82049,1.82137,1.82036,1.82068,167422577.0
2009-04-02 23:15:00,1.82065,1.82214,1.82043,1.82186,104752197.0
2009-04-02 23:30:00,1.82182,1.82335,1.82064,1.82263,258919808.0
2009-04-02 23:45:00,1.82251,1.82308,1.82148,1.82264,107480691.0
2009-04-03 00:00:00,1.82256,1.82316,1.82064,1.82203,135626921.0
2009-04-03 00:15:00,1.82196,1.82303,1.82138,1.82275,151716671.0
2009-04-03 00:30:00,1.82273,1.8228,1.82042,1.82139,165636730.0
2009-04-03 00:45:00,1.82136,1.82242,1.82114,1.82162,156420083.0
2009-04-03 01:00:00,1.82176,1.82211,1.821,1.8218,98020698.0
2009-04-03 01:15:00,1.8219,1.82257,1.82119,1.82233,140128138.0
2009-04-03 01:30:00,1.82248,1.82315,1.82156,1.82244,88286874.0
2009-04-03 01:45:00,1.82232,1.82299,1.81982,1.82179,173321637.0
2009-04-03 02:00:00,1.82181,1.82193,1.82086,1.82191,155604530.0
2009-04-03 02:15:00,1.82189,1.82347,1.82137,1.82214,146157156.0
2009-04-03 02:30:00,1.822,1.822,1.82028,1.82119,147591207.0
2009-04-03 02:45:00,1.82101,1.82363,1.82047,1.82357,152891890.0
2009-04-03 03:00:00,1.82379,1.82545,1.82379,1.82506,146289571.0
2009-04-03 03:15:00,1.82489,1.8252,1.82165,1.82202,129281158.0
2009-04-03 03:30:00,1.82189,1.82372,1.82175,1.82233,127107110.0
2009-04-03 03:45:00,1.8223,1.82335,1.82113,1.82149,65404278.0
2009-04-03 04:00:00,1.82169,1.82345,1.82159,1.82318,90920960.0
2009-04-03 04:15:00,1.82318,1.82344,1.82171,1.82328,138246602.0
2009-04-03 04:30:00,1.82339,1.82423,1.82317,1.82368,163490848.0
2009-04-03 04:45:00,1.82365,1.82606,1.82351,1.82587,115196848.0
2009-04-03 05:00:00,1.82592,1.82592,1.8225,1.82389,88032792.0
2009-04-03 05:15:00,1.824,1.82468,1.82369,1.82427,181671391.0
2009-04-03 05:30:00,1.8243,1.82587,1.82409,1.82488,128468947.0
2009-04-03 05:45:00,1.82471,1.82663,1.82397,1.82605,148980842.0
2009-04-03 06:00:00,1.82591,1.82604,1.82346,1.82354,86714820.0
2009-04-03 06:15:00,1.82357,1.82405,1.82283,1.82326,170974896.0
2009-04-03 06:30:00,1.8234,1.82456,1.82313,1.824,137592544.0
2009-04-03 06:45:00,1.82413,1.82471,1.8228,1.8233,360563382.0
2009-04-03 07:00:00,1.82329,1.82468,1.822,1.82393,183693546.0
2009-04-03 07:15:00,1.82382,1.82474,1.82191,1.82351,281322901.0
2009-04-03 07:30:00,1.82347,1.82382,1.82188,1.82227,133897849.0
2009-04-03 07:45:00,1.82234,1.82284,1.82102,1.82161,221340925.0
2009-04-03 08:00:00,1.82156,1.82248,1.8196,1.8196,159619220.0
2009-04-03 08:15:00,1.8194,1.82051,1.8181,1.8181,231050016.0
2009-04-03 08:30:00,1.81794,1.82204,1.81755,1.82069,93819174.0
2009-04-03 08:45:00,1.82091,1.82238,1.82062,1.82143,260566445.0
2009-04-03 09:00:00,1.82152,1.82161,1.81597,1.81623,156983500.0
2009-04-03 09:15:00,1.81617,1.81979,1.81548,1.81971,469464601.0
2009-04-03 09:30:00,1.81964,1.82009,1.81745,1.81791,163142653.0
2009-04-03 09:45:00,1.81786,1.82209,1.8178,1.82205,387497112.0
2009-04-03 10:00:00,1.82202,1.82502,1.8204,1.82494,332508160.0
2009-04-03 10:15:00,1.82512,1.82706,1.82502,1.82642,278772632.0
2009-04-03 10:30:00,1.82636,1.8317,1.82568,1.82959,326869534.0
2009-04-03 10:45:00,1.82944,1.82965,1.82769,1.82959,104594266.0
2009-04-03 11:00:00,1.82979,1.83176,1.82819,1.83089,168614518.0
2009-04-03 11:15:00,1.8308,1.8308,1.82795,1.82911,292569259.0
2009-04-03 11:30:00,1.82914,1.83048,1.82711,1.82874,198636800.0
2009-04-03 11:45:00,1.82877,1.83058,1.82813,1.82884,124619830.0
2009-04-03 12:00:00,1.82894,1.82894,1.82631,1.82706,237522677.0
2009-04-03 12:15:00,1.82719,1.82798,1.82648,1.8265,132155302.0
2009-04-03 12:30:00,1.82648,1.82913,1.8263,1.82885,183445726.0
2009-04-03 12:45:00,1.82877,1.82947,1.82633,1.82657,173058299.0
2009-04-03 13:00:00,1.82661,1.82782,1.82622,1.82759,159493780.0
2009-04-03 13:15:00,1.8274,1.83186,1.8274,1.83183,149236746.0
2009-04-03 13:30:00,1.83189,1.83219,1.82921,1.83071,123185627.0
2009-04-03 13:45:00,1.83056,1.83135,1.82997,1.83104,140794486.0
2009-04-03 14:00:00,1.83093,1.83368,1.83059,1.83156,210610837.0
2009-04-03 14:15:00,1.83169,1.83184,1.82954,1.83069,122257892.0
2009-04-03 14:30:00,1.83079,1.83495,1.83079,1.83461,260738847.0
2009-04-03 14:45:00,1.83442,1.83687,1.83327,1.83581,193503793.0
2009-04-03 15:00:00,1.83573,1.83791,1.83559,1.8379,181386949.0
2009-04-03 15:15:00,1.83801,1.84003,1.83625,1.83896,252945076.0
2009-04-03 15:30:00,1.83897,1.83921,1.83489,1.83529,236502271.0
2009-04-03 15:45:00,1.83534,1.83649,1.83405,1.83419,339990869.0
2009-04-03 16:00:00,1.83408,1.83806,1.83366,1.83783,165953020.0
2009-04-03 16:15:00,1.83767,1.83854,1.8369,1.83705,139446089.0
2009-04-03 16:30:00,1.83708,1.83747,1.83284,1.83284,464107115.0
2009-04-03 16:45:00,1.83266,1.83415,1.83078,1.83089,286517368.0
2009-04-03 17:00:00,1.83083,1.83084,1.82688,1.82738,149198166.0
2009-04-03 17:15:00,1.82734,1.82992,1.82727,1.82804,241890040.0
2009-04-03 17:30:00,1.82828,1.82934,1.82519,1.82561,132389356.0
2009-04-03 17:45:00,1.82584,1.8275,1.82493,1.82539,240933194.0
2009-04-03 18:00:00,1.82539,1.8256,1.82397,1.82505,192157086.0
2009-04-03 18:15:00,1.82523,1.82681,1.8237,1.82512,206389026.0
2009-04-03 18:30:00,1.8251,1.8251,1.82241,1.82373,176364375.0
2009-04-03 18:45:00,1.8238,1.82726,1.82369,1.82726,202444827.0
2009-04-03 19:00:00,1.82736,1.82758,1.82281,1.82419,138343798.0
2009-04-03 19:15:00,1.82433,1.82557,1.82433,1.8252,111100670.0
2009-04-03 19:30:00,1.82545,1.8259,1.82317,1.82398,110746655.0
2009-04-03 19:45:00,1.82398,1.82452,1.82316,1.82438,156112651.0
2009-04-03 20:00:00,1.8244,1.82611,1.82357,1.8252,171875719.0
2009-04-03 20:15:00,1.82533,1.8257,1.82206,1.82476,89305575.0
2009-04-03 20:30:00,1.82454,1.82528,1.82271,1.82344,137186385.0
2009-04-03 20:45:00,1.82339,1.82381,1.82264,1.82278,95745476.0
2009-04-03 21:00:00,1.82281,1.82466,1.82249,1.82446,153305267.0
2009-04-03 21:15:00,1.8245,1.82511,1.82403,1.82403,164563913.0
2009-04-03 21:30:00,1.82399,1.82476,1.82325,1.82344,149054884.0
2009-04-03 21:45:00,1.82338,1.82356,1.8226,1.82332,132457509.0
2009-04-03 22:00:00,1.82342,1.8262,1.82257,1.8262,108419546.0
2009-04-03 22:15:00,1.82619,1.82623,1.82381,1.82539,264357942.0
2009-04-03 22:30:00,1.82542,1.82567,1.82442,1.82457,101651925.0
2009-04-03 22:45:00,1.82455,1.82545,1.82395,1.82452,163999032.0
2009-04-05 23:00:00,1.82237,1.82404,1.82235,1.82305,146154226.0
2009-04-05 23:15:00,1.82278,1.82433,1.82255,1.82376,145537680.0
2009-04-05 23:30:00,1.82375,1.82468,1.82336,1.82336,149277697.0
2009-04-05 23:45:00,1.82393,1.82448,1.82368,1.82416,134797857.0
2009-04-06 00:00:00,1.82433,1.82844,1.82421,1.82843,142926474.0
2009-04-06 00:15:00,1.82834,1.82924,1.82539,1.82706,105121051.0
2009-04-06 00:30:00,1.82685,1.82698,1.82496,1.82607,135421688.0
2009-04-06 00:45:00,1.82612,1.82703,1.8256,1.82607,73063473.0
2009-04-06 01:00:00,1.82583,1.82617,1.82427,1.8253,92841608.0
2009-04-06 01:15:00,1.8252,1.8258,1.82419,1.82432,148055480.0
2009-04-06 01:30:00,1.82431,1.82467,1.82326,1.82343,147752092.0
2009-04-06 01:45:00,1.82336,1.82616,1.82324,1.82496,123186418.0
2009-04-06 02:00:00,1.82515,1.82521,1.82259,1.82261,119706672.0
2009-04-06 02:15:00,1.82255,1.82406,1.82219,1.82393,152944270.0
2009-04-06 02:30:00,1.82378,1.82422,1.82171,1.822,152973278.0
2009-04-06 02:45:00,1.82199,1.82427,1.82182,1.82413,91864823.0
2009-04-06 03:00:00,1.82409,1.82523,1.82363,1.82521,71439694.0
2009-04-06 03:15:00,1.8253,1.82735,1.82492,1.82665,134128913.0
2009-04-06 03:30:00,1.82671,1.82717,1.82585,1.82628,105600154.0
2009-04-06 03:45:00,1.8265,1.82683,1.82501,1.82539,137469221.0
2009-04-06 04:00:00,1.82529,1.82833,1.82512,1.82731,151531396.0
2009-04-06 04:15:00,1.82689,1.82747,1.82601,1.82619,151234948.0
2009-04-06 04:30:00,1.82626,1.82749,1.82583,1.82624,152101692.0
2009-04-06 04:45:00,1.82635,1.82665,1.8255,1.82579,142848470.0
2009-04-06 05:00:00,1.82585,1.82585,1.82462,1.82555,163854351.0
2009-04-06 05:15:00,1.82564,1.82636,1.82488,1.82551,102696163.0
2009-04-06 05:30:00,1.82535,1.82571,1.82397,1.82539,260153698.0
2009-04-06 05:45:00,1.82545,1.82609,1.82519,1.82586,109413509.0
2009-04-06 06:00:00,1.82584,1.82679,1.82411,1.82679,131067907.0
2009-04-06 06:15:00,1.8268,1.82807,1.8268,1.828,146478246.0
2009-04-06 06:30:00,1.82808,1.82815,1.82578,1.8269,164207843.0
2009-04-06 06:45:00,1.82703,1.82821,1.82649,1.82749,152281106.0
2009-04-06 07:00:00,1.82752,1.82768,1.8259,1.82768,93580625.0
2009-04-06 07:15:00,1.82786,1.82875,1.82612,1.82628,137935535.0
2009-04-06 07:30:00,1.82648,1.82977,1.82648,1.82977,91436728.0
2009-04-06 07:45:00,1.82978,1.83095,1.82845,1.82958,167048357.0
2009-04-06 08:00:00,1.82957,1.83056,1.82792,1.82914,156397107.0
2009-04-06 08:15:00,1.82916,1.82935,1.82754,1.82809,108773889.0
2009-04-06 08:30:00,1.82813,1.83155,1.82813,1.83155,113132102.0
2009-04-06 08:45:00,1.83156,1.83274,1.83013,1.83082,135244507.0
2009-04-06 09:00:00,1.83093,1.833,1.83093,1.83162,200762617.0
2009-04-06 09:15:00,1.83156,1.8321,1.83066,1.83168,167303498.0
2009-04-06 09:30:00,1.83153,1.83184,1.82962,1.83054,208939960.0
2009-04-06 09:45:00,1.83041,1.83143,1.82913,1.82913,193164534.0
2009-04-06 10:00:00,1.82913,1.82995,1.82799,1.82928,234696011.0
2009-04-06 10:15:00,1.82934,1.83166,1.82922,1.83058,137254948.0
2009-04-06 10:30:00,1.83057,1.83161,1.82805,1.82846,254807243.0
2009-04-06 10:45:00,1.82838,1.82839,1.82606,1.82606,148289452.0
2009-04-06 11:00:00,1.82598,1.82664,1.82476,1.82494,279753675.0
2009-04-06 11:15:00,1.82471,1.82749,1.82442,1.82729,468316964.0
2009-04-06 11:30:00,1.82755,1.82824,1.82618,1.82692,138812131.0
2009-04-06 11:45:00,1.82716,1.82889,1.82682,1.82772,165298717.0
2009-04-06 12:00:00,1.82773,1.82923,1.82715,1.82794,348312449.0
2009-04-06 12:15:00,1.82796,1.82988,1.82771,1.8293,232733323.0
2009-04-06 12:30:00,1.82925,1.82934,1.82725,1.82748,247910645.0
2009-04-06 12:45:00,1.82751,1.8308,1.82718,1.83075,178008089.0
2009-04-06 13:00:00,1.831,1.83489,1.83094,1.83474,197099818.0
2009-04-06 13:15:00,1.8348,1.83587,1.83392,1.83418,275565928.0
2009-04-06 13:30:00,1.83434,1.83721,1.83351,1.83721,120165472.0
2009-04-06 13:45:00,1.83724,1.84032,1.83724,1.83966,207937631.0
2009-04-06 14:00:00,1.83975,1.84031,1.8374,1.83741,140078086.0
2009-04-06 14:15:00,1.83757,1.84009,1.83757,1.83957,118789818.0
2009-04-06 14:30:00,1.83937,1.83937,1.83659,1.83802,149756827.0
2009-04-06 14:45:00,1.83815,1.83868,1.8352,1.83555,163323179.0
2009-04-06 15:00:00,1.83539,1.83672,1.8346,1.83573,167339504.0
2009-04-06 15:15:00,1.83562,1.83611,1.83493,1.83593,177821771.0
2009-04-06 15:30:00,1.83573,1.83679,1.83439,1.83616,132938139.0
2009-04-06 15:45:00,1.83623,1.83739,1.83546,1.83648,234650218.0
2009-04-06 16:00:00,1.83652,1.83716,1.83445,1.83478,124970847.0
2009-04-06 16:15:00,1.83491,1.83583,1.83377,1.83519,197508269.0
2009-04-06 16:30:00,1.83537,1.83687,1.83531,1.83531,292281260.0
2009-04-06 16:45:00,1.83523,1.83682,1.83492,1.83512,172300189.0
2009-04-06 17:00:00,1.835,1.835,1.83083,1.83083,105925559.0
2009-04-06 17:15:00,1.83077,1.83224,1.82957,1.8296,318054335.0
2009-04-06 17:30:00,1.82959,1.83043,1.82786,1.82788,278526434.0
2009-04-06 17:45:00,1.82794,1.82989,1.82794,1.82837,322990039.0
2009-04-06 18:00:00,1.82816,1.82816,1.82356,1.82657,392473487.0
2009-04-06 18:15:00,1.82667,1.82786,1.82594,1.82632,166861339.0
2009-04-06 18:30:00,1.82665,1.82729,1.82393,1.82539,469022200.0
2009-04-06 18:45:00,1.82559,1.82765,1.82551,1.82715,156314879.0
2009-04-06 19:00:00,1.82717,1.82889,1.82648,1.82889,259887411.0
2009-04-06 19:15:00,1.8288,1.82909,1.82613,1.82714,96420431.0
2009-04-06 19:30:00,1.82729,1.82879,1.82699,1.82879,229257835.0
2009-04-06 19:45:00,1.82884,1.82884,1.82649,1.82715,157948594.0
2009-04-06 20:00:00,1.82734,1.82949,1.82734,1.82841,223879576.0
2009-04-06 20:15:00,1.82846,1.82847,1.82494,1.82557,133354554.0
2009-04-06 20:30:00,1.82559,1.82772,1.82557,1.82716,275903675.0
2009-04-06 20:45:00,1.82728,1.82836,1.82675,1.82675,178929823.0
2009-04-06 21:00:00,1.82673,1.82673,1.8254,1.82635,371096949.0
2009-04-06 21:15:00,1.82642,1.8271,1.82545,1.82688,143842485.0
2009-04-06 21:30:00,1.82675,1.82719,1.82477,1.82585,173323318.0
2009-04-06 21:45:00,1.8259,1.8261,1.82491,1.82491,88845462.0
2009-04-06 22:00:00,1.82507,1.82563,1.82446,1.82514,155997668.0
2009-04-06 22:15:00,1.8251,1.82669,1.82484,1.82609,128923217.0
2009-04-06 22:30:00,1.82617,1.82743,1.82566,1.82596,186051443.0
2009-04-06 22:45:00,1.82605,1.82932,1.82605,1.82808,86363987.0
2009-04-06 23:00:00,1.82802,1.82816,1.8257,1.82572,115524262.0
2009-04-06 23:15:00,1.82579,1.82744,1.82554,1.82696,167869008.0
2009-04-06 23:30:00,1.8269,1.82725,1.82537,1.82725,137081138.0
2009-04-06 23:45:00,1.82738,1.8281,1.82614,1.82669,89609745.0
2009-04-07 00:00:00,1.82666,1.82666,1.82439,1.82539,65248180.0
2009-04-07 00:15:00,1.82539,1.82606,1.82494,1.82516,126986150.0
2009-04-07 00:30:00,1.82524,1.82627,1.82477,1.82563,131224012.0
2009-04-07 00:45:00,1.82581,1.82585,1.82467,1.82519,145396098.0
2009-04-07 01:00:00,1.82511,1.82573,1.82448,1.82468,153814681.0
2009-04-07 01:15:00,1.82474,1.8257,1.8236,1.82487,150734635.0
2009-04-07 01:30:00,1.82491,1.82572,1.82269,1.82538,145922862.0
2009-04-07 01:45:00,1.82546,1.82571,1.82331,1.82356,158233193.0
2009-04-07 02:00:00,1.82299,1.82622,1.82198,1.82515,154023277.0
2009-04-07 02:15:00,1.82508,1.82766,1.82464,1.82555,146938799.0
2009-04-07 02:30:00,1.82542,1.82645,1.82396,1.82588,154168337.0
2009-04-07 02:45:00,1.82566,1.82747,1.82548,1.82612,150081719.0
2009-04-07 03:00:00,1.82605,1.82728,1.82576,1.82643,145754631.0
2009-04-07 03:15:00,1.82627,1.82738,1.82573,1.82587,127925009.0
2009-04-07 03:30:00,1.82573,1.82688,1.82532,1.82688,127694051.0
2009-04-07 03:45:00,1.82688,1.82724,1.82603,1.82724,65633800.0
2009-04-07 04:00:00,1.82735,1.8275,1.82479,1.82552,91585929.0
2009-04-07 04:15:00,1.82535,1.82668,1.82475,1.82484,134138611.0
2009-04-07 04:30:00,1.8249,1.82554,1.82466,1.82517,166005070.0
2009-04-07 04:45:00,1.82514,1.8253,1.82432,1.82466,116219077.0
2009-04-07 05:00:00,1.82472,1.82486,1.82305,1.82468,88803860.0
2009-04-07 05:15:00,1.82478,1.82497,1.82356,1.82481,183517349.0
2009-04-07 05:30:00,1.8248,1.82598,1.82425,1.82567,127501067.0
2009-04-07 05:45:00,1.82568,1.82568,1.82446,1.8246,159490055.0
2009-04-07 06:00:00,1.82446,1.82568,1.82427,1.82568,88556556.0
2009-04-07 06:15:00,1.82586,1.82653,1.8253,1.82584,167622162.0
2009-04-07 06:30:00,1.82578,1.82598,1.82372,1.82416,142937327.0
2009-04-07 06:45:00,1.82405,1.82477,1.82306,1.8244,357234571.0
2009-04-07 07:00:00,1.82427,1.82461,1.82214,1.82348,185192843.0
2009-04-07 07:15:00,1.82359,1.82436,1.82232,1.82436,273648353.0
2009-04-07 07:30:00,1.8244,1.82652,1.82422,1.82519,133078708.0
2009-04-07 07:45:00,1.82509,1.82575,1.82365,1.82365,231875049.0
2009-04-07 08:00:00,1.82357,1.82519,1.82265,1.82409,158821613.0
2009-04-07 08:15:00,1.82403,1.82403,1.82044,1.82092,222573730.0
2009-04-07 08:30:00,1.82072,1.8239,1.82058,1.8239,96836436.0
2009-04-07 08:45:00,1.82403,1.82428,1.82007,1.82073,258167699.0
2009-04-07 09:00:00,1.82071,1.82271,1.8204,1.82174,152021940.0
2009-04-07 09:15:00,1.82195,1.82483,1.82195,1.82333,450070871.0
2009-04-07 09:30:00,1.82314,1.82479,1.82302,1.82424,166109147.0
2009-04-07 09:45:00,1.82421,1.82597,1.82312,1.82597,406750872.0
2009-04-07 10:00:00,1.82595,1.82631,1.82434,1.82447,316228729.0
2009-04-07 10:15:00,1.82442,1.82559,1.82421,1.82421,285130743.0
2009-04-07 10:30:00,1.82438,1.82588,1.82258,1.82588,318455594.0
2009-04-07 10:45:00,1.8259,1.82611,1.82321,1.824,104673054.0
2009-04-07 11:00:00,1.82398,1.8242,1.81987,1.81987,167748710.0
2009-04-07 11:15:00,1.81979,1.82158,1.81779,1.82016,282381911.0
2009-04-07 11:30:00,1.82006,1.82006,1.81588,1.81643,197601790.0
2009-04-07 11:45:00,1.81626,1.81936,1.81591,1.81879,124209414.0
2009-04-07 12:00:00,1.81893,1.8218,1.81818,1.82102,233917904.0
2009-04-07 12:15:00,1.82115,1.82165,1.82008,1.82012,128880128.0
2009-04-07 12:30:00,1.8201,1.82355,1.82009,1.82321,176228944.0
2009-04-07 12:45:00,1.82305,1.82386,1.82195,1.82386,168653468.0
2009-04-07 13:00:00,1.82398,1.82604,1.82337,1.82604,161711218.0
2009-04-07 13:15:00,1.82598,1.82647,1.82339,1.82485,147030187.0
2009-04-07 13:30:00,1.82496,1.82525,1.82131,1.82308,123323072.0
2009-04-07 13:45:00,1.82281,1.82519,1.82246,1.82401,136017091.0
2009-04-07 14:00:00,1.82417,1.82452,1.82243,1.82299,214783255.0
2009-04-07 14:15:00,1.82288,1.82544,1.82247,1.82525,121407545.0
2009-04-07 14:30:00,1.82546,1.82608,1.82464,1.82501,286666010.0
2009-04-07 14:45:00,1.82491,1.82773,1.82476,1.82753,198853212.0
2009-04-07 15:00:00,1.82772,1.82819,1.82635,1.82818,174649441.0
2009-04-07 15:15:00,1.82829,1.82933,1.8263,1.82916,254418547.0
2009-04-07 15:30:00,1.82938,1.831,1.82874,1.82997,239655443.0
2009-04-07 15:45:00,1.82998,1.82998,1.82613,1.82755,332061050.0
2009-04-07 16:00:00,1.82757,1.82757,1.82521,1.82713,169262522.0
2009-04-07 16:15:00,1.82717,1.83138,1.82717,1.83002,137861848.0
2009-04-07 16:30:00,1.82989,1.83114,1.827,1.82736,484330317.0
2009-04-07 16:45:00,1.82761,1.82858,1.82523,1.82525,266099649.0
2009-04-07 17:00:00,1.82527,1.82637,1.82439,1.82637,146265919.0
2009-04-07 17:15:00,1.8265,1.82765,1.82337,1.82337,243690239.0
2009-04-07 17:30:00,1.82354,1.82449,1.82013,1.82091,136233048.0
2009-04-07 17:45:00,1.82101,1.82263,1.8189,1.8189,235054972.0
2009-04-07 18:00:00,1.81884,1.8203,1.81843,1.82023,190058929.0
2009-04-07 18:15:00,1.82008,1.82083,1.81849,1.82072,207997355.0
2009-04-07 18:30:00,1.82094,1.82122,1.81948,1.82063,170041176.0
2009-04-07 18:45:00,1.82063,1.82278,1.82045,1.82153,205547169.0
2009-04-07 19:00:00,1.82152,1.8227,1.82056,1.82231,139860908.0
2009-04-07 19:15:00,1.82248,1.82373,1.82248,1.82331,114737289.0
2009-04-07 19:30:00,1.8233,1.82422,1.82239,1.82418,107922658.0
2009-04-07 19:45:00,1.8242,1.8259,1.82402,1.82416,156822869.0
2009-04-07 20:00:00,1.82412,1.82412,1.82185,1.82326,166381086.0
2009-04-07 20:15:00,1.82336,1.82409,1.82211,1.82368,92831490.0
2009-04-07 20:30:00,1.82365,1.8246,1.8227,1.82272,138083801.0
2009-04-07 20:45:00,1.82269,1.82337,1.82175,1.82175,91981494.0
2009-04-07 21:00:00,1.82167,1.82323,1.82167,1.8227,156076314.0
2009-04-07 21:15:00,1.82273,1.82338,1.82152,1.82338,163319748.0
2009-04-07 21:30:00,1.8233,1.8233,1.82114,1.82114,143096089.0
2009-04-07 21:45:00,1.82113,1.82269,1.82065,1.82238,130440254.0
2009-04-07 22:00:00,1.82265,1.82346,1.82131,1.82215,106090270.0
2009-04-07 22:15:00,1.82207,1.82284,1.82056,1.82229,257474382.0
2009-04-07 22:30:00,1.8224,1.82267,1.82139,1.82267,101744256.0
2009-04-07 22:45:00,1.82277,1.82303,1.82174,1.82184,161251270.0
2009-04-07 23:00:00,1.82167,1.82247,1.82103,1.82103,143845906.0
2009-04-07 23:15:00,1.82086,1.8228,1.82086,1.82244,153828240.0
2009-04-07 23:30:00,1.82241,1.82384,1.82085,1.82305,150859553.0
2009-04-07 23:45:00,1.82324,1.82324,1.82212,1.82212,151067047.0
2009-04-08 00:00:00,1.82202,1.8229,1.82129,1.82171,143150473.0
2009-04-08 00:15:00,1.82156,1.82231,1.82062,1.82206,107745770.0
2009-04-08 00:30:00,1.82191,1.82212,1.82076,1.82124,123446545.0
2009-04-08 00:45:00,1.82121,1.82191,1.82081,1.82112,70096435.0
2009-04-08 01:00:00,1.82117,1.82226,1.82114,1.8218,91012681.0
2009-04-08 01:15:00,1.8215,1.8215,1.82018,1.82105,148745278.0
2009-04-08 01:30:00,1.82116,1.82259,1.82084,1.82084,155782323.0
2009-04-08 01:45:00,1.82072,1.8218,1.82064,1.82161,119413550.0
2009-04-08 02:00:00,1.82174,1.82317,1.82129,1.82315,116983628.0
2009-04-08 02:15:00,1.82327,1.82363,1.82012,1.82052,153779381.0
2009-04-08 02:30:00,1.82069,1.82186,1.81921,1.82123,147396292.0
2009-04-08 02:45:00,1.82129,1.82231,1.82056,1.82154,89571229.0
2009-04-08 03:00:00,1.82153,1.82251,1.82073,1.82151,71552805.0
2009-04-08 03:15:00,1.82159,1.82355,1.82159,1.82176,124424405.0
2009-04-08 03:30:00,1.82168,1.82357,1.82101,1.82266,96653180.0
2009-04-08 03:45:00,1.82289,1.82342,1.82172,1.82244,143951967.0
2009-04-08 04:00:00,1.82236,1.82256,1.82001,1.82001,151316786.0
2009-04-08 04:15:00,1.81971,1.82177,1.81971,1.82121,150936419.0
2009-04-08 04:30:00,1.82121,1.82176,1.82021,1.82144,156059743.0
2009-04-08 04:45:00,1.82159,1.82354,1.82159,1.8232,143338832.0
2009-04-08 05:00:00,1.82324,1.82394,1.82297,1.82376,165090686.0
2009-04-08 05:15:00,1.82372,1.82504,1.82323,1.82375,102619903.0
2009-04-08 05:30:00,1.8239,1.82428,1.82054,1.8236,253865515.0
2009-04-08 05:45:00,1.82369,1.82498,1.82367,1.82456,106184745.0
2009-04-08 06:00:00,1.82439,1.82547,1.82386,1.82485,128598951.0
2009-04-08 06:15:00,1.82488,1.82592,1.8242,1.82519,142239400.0
2009-04-08 06:30:00,1.82515,1.82554,1.82311,1.82417,166766772.0
2009-04-08 06:45:00,1.82423,1.8253,1.8241,1.82456,157282564.0
2009-04-08 07:00:00,1.82463,1.82695,1.82463,1.82596,93991942.0
2009-04-08 07:15:00,1.82597,1.82597,1.82472,1.82495,136065755.0
2009-04-08 07:30:00,1.82516,1.82697,1.82452,1.82689,91832831.0
2009-04-08 07:45:00,1.82687,1.82688,1.8245,1.82611,168164649.0
2009-04-08 08:00:00,1.82611,1.82647,1.82515,1.82537,160070266.0
2009-04-08 08:15:00,1.82546,1.82546,1.82372,1.8246,106432749.0
2009-04-08 08:30:00,1.82458,1.82458,1.82238,1.82427,111320555.0
2009-04-08 08:45:00,1.82422,1.82498,1.82147,1.82273,137759675.0
2009-04-08 09:00:00,1.82278,1.82359,1.81939,1.81951,204368664.0
2009-04-08 09:15:00,1.81945,1.82035,1.81878,1.81923,167365646.0
2009-04-08 09:30:00,1.81922,1.81966,1.81692,1.81966,212949356.0
2009-04-08 09:45:00,1.81969,1.82083,1.81721,1.81721,189323333.0
2009-04-08 10:00:00,1.8172,1.81839,1.81679,1.81839,235618101.0
2009-04-08 10:15:00,1.81835,1.81855,1.8177,1.8182,131196059.0
2009-04-08 10:30:00,1.81817,1.81861,1.81699,1.81823,247954804.0
2009-04-08 10:45:00,1.81821,1.81821,1.81627,1.81627,140376123.0
2009-04-08 11:00:00,1.81626,1.81701,1.81448,1.81471,270588416.0
2009-04-08 11:15:00,1.81472,1.81675,1.81472,1.81644,496999958.0
2009-04-08 11:30:00,1.81642,1.81642,1.81308,1.81492,135132845.0
2009-04-08 11:45:00,1.81512,1.81653,1.81484,1.81642,167999909.0
2009-04-08 12:00:00,1.81637,1.81692,1.81546,1.81592,317162400.0
2009-04-08 12:15:00,1.81592,1.81943,1.81542,1.81911,251308803.0
2009-04-08 12:30:00,1.81906,1.81934,1.8176,1.81774,251410857.0
2009-04-08 12:45:00,1.81773,1.81784,1.81424,1.8157,174251957.0
2009-04-08 13:00:00,1.81557,1.81839,1.81557,1.81721,199089695.0
2009-04-08 13:15:00,1.81713,1.81713,1.81438,1.81442,284647005.0
2009-04-08 13:30:00,1.8145,1.81663,1.81415,1.81533,116978383.0
2009-04-08 13:45:00,1.81536,1.81733,1.81536,1.81715,212309650.0
2009-04-08 14:00:00,1.81718,1.81797,1.81646,1.81646,138613024.0
2009-04-08 14:15:00,1.81649,1.81649,1.81362,1.81495,125022594.0
2009-04-08 14:30:00,1.81494,1.81502,1.81299,1.8136,147689759.0
2009-04-08 14:45:00,1.81384,1.81597,1.81373,1.81402,159015173.0
2009-04-08 15:00:00,1.81399,1.81493,1.81377,1.81493,173740864.0
2009-04-08 15:15:00,1.81502,1.81502,1.81266,1.81269,174860012.0
2009-04-08 15:30:00,1.81255,1.81405,1.81185,1.81384,125076932.0
2009-04-08 15:45:00,1.81387,1.81568,1.81281,1.81486,230594857.0
2009-04-08 16:00:00,1.81462,1.81469,1.81198,1.81363,123117602.0
2009-04-08 16:15:00,1.81366,1.81568,1.81365,1.81462,196926330.0
2009-04-08 16:30:00,1.81455,1.81575,1.81372,1.81527,278876656.0
2009-04-08 16:45:00,1.81539,1.81563,1.81247,1.81276,168724959.0
2009-04-08 17:00:00,1.81275,1.81407,1.81189,1.81407,104846945.0
2009-04-08 17:15:00,1.81401,1.81547,1.81359,1.814,305755665.0
2009-04-08 17:30:00,1.81402,1.81477,1.81369,1.81396,304303840.0
2009-04-08 17:45:00,1.81407,1.8157,1.81407,1.81499,314071758.0
2009-04-08 18:00:00,1.81495,1.81562,1.81416,1.81477,428055473.0
2009-04-08 18:15:00,1.81484,1.81487,1.81283,1.81299,165972625.0
2009-04-08 18:30:00,1.81325,1.81592,1.81324,1.81543,444973002.0
2009-04-08 18:45:00,1.8154,1.8154,1.81393,1.81516,156320667.0
2009-04-08 19:00:00,1.81511,1.81553,1.81393,1.81553,258370571.0
2009-04-08 19:15:00,1.81544,1.81595,1.81489,1.81571,95563314.0
2009-04-08 19:30:00,1.81574,1.81711,1.81557,1.81608,218209269.0
2009-04-08 19:45:00,1.8161,1.81713,1.81529,1.81652,156735543.0
2009-04-08 20:00:00,1.81649,1.81681,1.81546,1.81622,231898743.0
2009-04-08 20:15:00,1.81622,1.81856,1.81587,1.81757,133432968.0
2009-04-08 20:30:00,1.81753,1.81753,1.81598,1.81703,275614562.0
2009-04-08 20:45:00,1.81707,1.81821,1.815,1.81699,181225024.0
2009-04-08 21:00:00,1.81704,1.8178,1.81614,1.81614,364542736.0
2009-04-08 21:15:00,1.81625,1.81792,1.81617,1.81773,142535403.0
2009-04-08 21:30:00,1.81753,1.81753,1.81569,1.81694,171892709.0
2009-04-08 21:45:00,1.81682,1.81682,1.81505,1.81613,90233740.0
2009-04-08 22:00:00,1.81623,1.81669,1.81563,1.81609,152516643.0
2009-04-08 22:15:00,1.81617,1.81823,1.81589,1.81823,121933736.0
2009-04-08 22:30:00,1.81818,1.81838,1.81721,1.81755,186521392.0
2009-04-08 22:45:00,1.81746,1.81886,1.81696,1.81848,88400601.0
2009-04-08 23:00:00,1.81838,1.81877,1.81781,1.81837,115262276.0
2009-04-08 23:15:00,1.81854,1.81867,1.81564,1.81603,166903502.0
2009-04-08 23:30:00,1.81606,1.81636,1.81542,1.81562,136094909.0
2009-04-08 23:45:00,1.81576,1.81677,1.81554,1.81646,90935632.0
2009-04-09 00:00:00,1.81655,1.81829,1.81655,1.81737,66114235.0
2009-04-09 00:15:00,1.81738,1.81738,1.81583,1.81719,127895970.0
2009-04-09 00:30:00,1.81731,1.81779,1.81612,1.8165,127827359.0
2009-04-09 00:45:00,1.8167,1.81726,1.81565,1.8171,143500947.0
2009-04-09 01:00:00,1.81704,1.81726,1.81583,1.81678,154747627.0
2009-04-09 01:15:00,1.81692,1.8175,1.81631,1.81677,151666332.0
2009-04-09 01:30:00,1.81683,1.81701,1.81579,1.81592,143140027.0
2009-04-09 01:45:00,1.81605,1.81713,1.81573,1.81713,153341233.0
2009-04-09 02:00:00,1.81744,1.81799,1.81697,1.81709,156166356.0
2009-04-09 02:15:00,1.81696,1.81759,1.8164,1.81644,138433826.0
2009-04-09 02:30:00,1.8164,1.81769,1.8164,1.81664,154941640.0
2009-04-09 02:45:00,1.81708,1.818,1.81594,1.81769,158312715.0
2009-04-09 03:00:00,1.81779,1.81881,1.81755,1.81813,143552729.0
2009-04-09 03:15:00,1.81794,1.81838,1.81732,1.81807,129290659.0
2009-04-09 03:30:00,1.81804,1.82023,1.81785,1.81873,129449366.0
2009-04-09 03:45:00,1.81866,1.81893,1.81759,1.81875,67860591.0
2009-04-09 04:00:00,1.81886,1.81939,1.81773,1.81872,91599018.0
2009-04-09 04:15:00,1.8186,1.81916,1.81778,1.81812,137874160.0
2009-04-09 04:30:00,1.81818,1.81984,1.81818,1.81961,168373202.0
2009-04-09 04:45:00,1.81951,1.8199,1.81901,1.8193,116770924.0
2009-04-09 05:00:00,1.81952,1.82054,1.81864,1.81864,84585618.0
2009-04-09 05:15:00,1.81852,1.8194,1.81801,1.8194,186687343.0
2009-04-09 05:30:00,1.8196,1.82022,1.81942,1.81971,124755507.0
2009-04-09 05:45:00,1.81963,1.82054,1.81845,1.81849,155141580.0
2009-04-09 06:00:00,1.81829,1.81883,1.81759,1.81778,90781344.0
2009-04-09 06:15:00,1.81772,1.81894,1.81714,1.81782,171812471.0
2009-04-09 06:30:00,1.81785,1.81827,1.81705,1.81759,141283003.0
2009-04-09 06:45:00,1.81754,1.81836,1.8171,1.81801,342474827.0
2009-04-09 07:00:00,1.81797,1.81896,1.81709,1.81883,185563793.0
2009-04-09 07:15:00,1.81867,1.81909,1.81805,1.81892,276194347.0
2009-04-09 07:30:00,1.81909,1.81943,1.81871,1.8189,133872645.0
2009-04-09 07:45:00,1.81874,1.81883,1.81689,1.81689,237676552.0
2009-04-09 08:00:00,1.81697,1.81739,1.81566,1.81618,158542578.0
2009-04-09 08:15:00,1.81605,1.81732,1.81589,1.81656,220290734.0
2009-04-09 08:30:00,1.81648,1.8192,1.81648,1.81774,98072290.0
2009-04-09 08:45:00,1.81797,1.81806,1.81577,1.8165,275266058.0
2009-04-09 09:00:00,1.81659,1.8166,1.81442,1.81515,155036983.0
2009-04-09 09:15:00,1.81518,1.81683,1.81431,1.81683,450542824.0
2009-04-09 09:30:00,1.81678,1.81744,1.81457,1.81457,170925849.0
2009-04-09 09:45:00,1.81457,1.81457,1.8097,1.81079,404349169.0
2009-04-09 10:00:00,1.81069,1.8114,1.80979,1.80979,326660357.0
2009-04-09 10:15:00,1.80987,1.81058,1.80819,1.80979,307146602.0
2009-04-09 10:30:00,1.8098,1.81153,1.80791,1.80791,320856083.0
2009-04-09 10:45:00,1.80791,1.80791,1.80633,1.80719,108392736.0
2009-04-09 11:00:00,1.80724,1.80832,1.80626,1.80774,171444097.0
2009-04-09 11:15:00,1.8078,1.81057,1.8078,1.80948,280778664.0
2009-04-09 11:30:00,1.80954,1.81037,1.80705,1.80705,195880159.0
2009-04-09 11:45:00,1.80694,1.80821,1.80658,1.80765,120244714.0
2009-04-09 12:00:00,1.8079,1.80996,1.80734,1.80917,228438994.0
2009-04-09 12:15:00,1.8092,1.81186,1.80913,1.81169,123331901.0
2009-04-09 12:30:00,1.81158,1.81336,1.81119,1.81288,175709625.0
2009-04-09 12:45:00,1.81276,1.81539,1.81195,1.81476,173071164.0
2009-04-09 13:00:00,1.81473,1.81473,1.80916,1.80916,159894522.0
2009-04-09 13:15:00,1.80903,1.81008,1.80843,1.80885,149814259.0
2009-04-09 13:30:00,1.80885,1.80885,1.8049,1.80622,126894145.0
2009-04-09 13:45:00,1.80604,1.80707,1.80467,1.80707,136186886.0
2009-04-09 14:00:00,1.80702,1.80873,1.80478,1.80478,219964855.0
2009-04-09 14:15:00,1.80473,1.80679,1.80441,1.80441,116812833.0
2009-04-09 14:30:00,1.80438,1.80438,1.8004,1.80257,283307954.0
2009-04-09 14:45:00,1.80238,1.80286,1.7999,1.80189,198120311.0
2009-04-09 15:00:00,1.80196,1.8029,1.80054,1.8018,178941684.0
2009-04-09 15:15:00,1.8019,1.80351,1.80151,1.80193,248546873.0
2009-04-09 15:30:00,1.80195,1.8042,1.80162,1.80329,261481677.0
2009-04-09 15:45:00,1.80337,1.80403,1.80219,1.80219,328304824.0
2009-04-09 16:00:00,1.80212,1.8028,1.80074,1.80075,168139071.0
2009-04-09 16:15:00,1.80058,1.80058,1.79645,1.79645,134626562.0
2009-04-09 16:30:00,1.79634,1.79864,1.79491,1.79812,499572656.0
2009-04-09 16:45:00,1.79818,1.79839,1.79466,1.79628,276092679.0
2009-04-09 17:00:00,1.79625,1.79652,1.79356,1.79422,144650490.0
2009-04-09 17:15:00,1.79423,1.79482,1.79082,1.79109,250839008.0
2009-04-09 17:30:00,1.79122,1.79147,1.78942,1.79142,135658667.0
2009-04-09 17:45:00,1.79144,1.79428,1.79129,1.79375,226776363.0
2009-04-09 18:00:00,1.7938,1.79401,1.7921,1.79397,186670117.0
2009-04-09 18:15:00,1.79405,1.79651,1.79405,1.7964,210945188.0
2009-04-09 18:30:00,1.79629,1.79642,1.79469,1.7947,165542977.0
2009-04-09 18:45:00,1.79475,1.79687,1.7946,1.79582,208654807.0
2009-04-09 19:00:00,1.79571,1.79625,1.79461,1.79599,138925716.0
2009-04-09 19:15:00,1.79605,1.79652,1.79558,1.79615,109192290.0
2009-04-09 19:30:00,1.79619,1.79784,1.79601,1.79784,106478810.0
2009-04-09 19:45:00,1.79783,1.79884,1.79724,1.79833,159884725.0
2009-04-09 20:00:00,1.79836,1.79852,1.79632,1.79847,165472478.0
2009-04-09 20:15:00,1.79855,1.79912,1.79716,1.79809,90569497.0
2009-04-09 20:30:00,1.79797,1.79832,1.79724,1.79744,138709035.0
2009-04-09 20:45:00,1.79738,1.79738,1.79611,1.7973,93594637.0
2009-04-09 21:00:00,1.79737,1.79853,1.79695,1.79836,156239997.0
2009-04-09 21:15:00,1.79836,1.79864,1.79767,1.79821,162025170.0
2009-04-09 21:30:00,1.79827,1.79888,1.79611,1.79623,145661221.0
2009-04-09 21:45:00,1.79628,1.79683,1.79502,1.79519,126158969.0
2009-04-09 22:00:00,1.7953,1.79656,1.79508,1.79582,105093125.0
2009-04-09 22:15:00,1.79567,1.79572,1.79416,1.79477,247576392.0
2009-04-09 22:30:00,1.7948,1.79555,1.79393,1.79487,100794134.0
2009-04-09 22:45:00,1.79483,1.79652,1.79465,1.79614,164016518.0
2009-04-09 23:00:00,1.79611,1.79715,1.79545,1.79652,144914178.0
2009-04-09 23:15:00,1.7963,1.7965,1.79523,1.79548,150021249.0
2009-04-09 23:30:00,1.79542,1.79635,1.79451,1.79451,150218171.0
2009-04-09 23:45:00,1.79492,1.79603,1.79441,1.79587,153388929.0
2009-04-10 00:00:00,1.79619,1.79693,1.79456,1.79536,142216109.0
2009-04-10 00:15:00,1.79529,1.79617,1.79522,1.79581,91990680.0
2009-04-10 00:30:00,1.79596,1.79628,1.79461,1.79525,120204013.0
2009-04-10 00:45:00,1.79457,1.79589,1.79439,1.79507,70226518.0
2009-04-10 01:00:00,1.79506,1.7954,1.79324,1.79324,90872923.0
2009-04-10 01:15:00,1.79311,1.79323,1.79066,1.79114,146685716.0
2009-04-10 01:30:00,1.79124,1.79341,1.79124,1.79276,157866642.0
2009-04-10 01:45:00,1.7927,1.79396,1.79186,1.79201,114304576.0
2009-04-10 02:00:00,1.79226,1.79493,1.79226,1.79456,162421054.0
2009-04-10 02:15:00,1.79442,1.79442,1.79256,1.79426,97566981.0
2009-04-10 02:30:00,1.79437,1.79476,1.79281,1.79347,247430079.0
2009-04-10 02:45:00,1.7935,1.79403,1.79217,1.79345,103622483.0
2009-04-10 03:00:00,1.79343,1.79394,1.7911,1.7912,122406658.0
2009-04-10 03:15:00,1.79126,1.794,1.79126,1.794,149111316.0
2009-04-10 03:30:00,1.79399,1.7948,1.79363,1.79477,161180878.0
2009-04-10 03:45:00,1.7948,1.79493,1.79337,1.79391,154931459.0
2009-04-10 04:00:00,1.79405,1.79592,1.79404,1.79499,92755343.0
2009-04-10 04:15:00,1.79497,1.79497,1.7933,1.79408,139573210.0
2009-04-10 04:30:00,1.79409,1.79462,1.79273,1.79404,88490833.0
2009-04-10 04:45:00,1.79415,1.7945,1.79233,1.79305,169805187.0
2009-04-10 05:00:00,1.79305,1.79389,1.79276,1.79295,158794789.0
2009-04-10 05:15:00,1.793,1.79398,1.793,1.79365,104763665.0
2009-04-10 05:30:00,1.79369,1.79425,1.79353,1.79391,111000956.0
2009-04-10 05:45:00,1.79393,1.79485,1.79377,1.79478,145067290.0
2009-04-10 06:00:00,1.79482,1.79635,1.79452,1.79635,204827685.0
2009-04-10 06:15:00,1.79635,1.79702,1.796,1.796,158091521.0
2009-04-10 06:30:00,1.7959,1.7959,1.79396,1.79508,202916991.0
2009-04-10 06:45:00,1.79511,1.79556,1.79425,1.79459,207586296.0
2009-04-10 07:00:00,1.79472,1.7956,1.79431,1.79523,231088709.0
2009-04-10 07:15:00,1.79521,1.79622,1.79512,1.79545,139332350.0
2009-04-10 07:30:00,1.79538,1.79538,1.79304,1.79483,259637451.0
2009-04-10 07:45:00,1.79482,1.7959,1.79482,1.79489,143129219.0
2009-04-10 08:00:00,1.79504,1.7953,1.79189,1.79231,279858554.0
2009-04-10 08:15:00,1.79222,1.7955,1.79139,1.79532,478470946.0
2009-04-10 08:30:00,1.79536,1.79595,1.79465,1.79585,136095370.0
2009-04-10 08:45:00,1.79596,1.79658,1.79524,1.7958,169894715.0
2009-04-10 09:00:00,1.7957,1.7957,1.79391,1.79487,334699040.0
2009-04-10 09:15:00,1.79478,1.79526,1.79329,1.7945,261387889.0
2009-04-10 09:30:00,1.7945,1.79536,1.79329,1.79352,243875669.0
2009-04-10 09:45:00,1.79342,1.7948,1.7922,1.7948,174325877.0
2009-04-10 10:00:00,1.79469,1.79469,1.79174,1.79309,194229036.0
2009-04-10 10:15:00,1.79331,1.79408,1.79318,1.79364,294984503.0
2009-04-10 10:30:00,1.79367,1.79383,1.79276,1.79314,124552501.0
2009-04-10 10:45:00,1.7931,1.79488,1.79301,1.79466,217873461.0
2009-04-10 11:00:00,1.79473,1.79589,1.79441,1.79552,136825374.0
2009-04-10 11:15:00,1.79562,1.79633,1.79393,1.79626,130342089.0
2009-04-10 11:30:00,1.79629,1.79765,1.79566,1.79693,144932700.0
2009-04-10 11:45:00,1.79705,1.79793,1.79654,1.79752,156984710.0
2009-04-10 12:00:00,1.79756,1.79787,1.79699,1.797,171218780.0
2009-04-10 12:15:00,1.79707,1.79778,1.79664,1.79727,171133335.0
2009-04-10 12:30:00,1.79719,1.79829,1.79647,1.79671,128615727.0
2009-04-10 12:45:00,1.79663,1.79709,1.79484,1.79559,226133524.0
2009-04-10 13:00:00,1.79523,1.79708,1.79492,1.79628,120089782.0
2009-04-10 13:15:00,1.79626,1.79709,1.79563,1.79598,205216725.0
2009-04-10 13:30:00,1.79601,1.79702,1.79561,1.79647,316474298.0
2009-04-10 13:45:00,1.79652,1.79716,1.79619,1.79679,172865398.0
2009-04-10 14:00:00,1.7969,1.79717,1.79621,1.79644,107557940.0
2009-04-10 14:15:00,1.79637,1.79705,1.79488,1.7964,299028421.0
2009-04-10 14:30:00,1.79634,1.79677,1.79575,1.79677,320670046.0
2009-04-10 14:45:00,1.7969,1.79812,1.7969,1.79808,336669815.0
2009-04-10 15:00:00,1.79809,1.79819,1.79736,1.79765,405378065.0
2009-04-10 15:15:00,1.79771,1.79803,1.79714,1.79787,165891216.0
2009-04-10 15:30:00,1.798,1.79843,1.79719,1.79839,478018611.0
2009-04-10 15:45:00,1.79859,1.79916,1.79669,1.79669,149138666.0
2009-04-10 16:00:00,1.79653,1.79653,1.79464,1.79523,271886907.0
2009-04-10 16:15:00,1.79508,1.79579,1.79466,1.79493,98858987.0
2009-04-10 16:30:00,1.79516,1.7955,1.79341,1.79341,229705383.0
2009-04-10 16:45:00,1.79328,1.79447,1.79297,1.79306,158298149.0
2009-04-10 17:00:00,1.79294,1.79363,1.79278,1.79327,234217024.0
2009-04-10 17:15:00,1.79317,1.79468,1.79267,1.79468,133667921.0
2009-04-10 17:30:00,1.79473,1.79488,1.79413,1.79436,267106249.0
2009-04-10 17:45:00,1.79446,1.79565,1.79379,1.79565,189513918.0
2009-04-10 18:00:00,1.79557,1.79565,1.79484,1.79523,357565679.0
2009-04-10 18:15:00,1.79513,1.7969,1.79413,1.79621,147105954.0
2009-04-10 18:30:00,1.79616,1.79622,1.79476,1.79559,168669427.0
2009-04-10 18:45:00,1.79563,1.79765,1.79523,1.79765,88372658.0
2009-04-10 19:00:00,1.79777,1.7979,1.7961,1.79653,157236423.0
2009-04-10 19:15:00,1.79658,1.79705,1.79606,1.79656,127577490.0
2009-04-10 19:30:00,1.79646,1.79663,1.79507,1.7956,181950028.0
2009-04-10 19:45:00,1.79556,1.79617,1.79457,1.79605,83294711.0
2009-04-10 20:00:00,1.79607,1.79705,1.79584,1.79669,117834397.0
2009-04-10 20:15:00,1.79674,1.79714,1.79605,1.79639,158498441.0
2009-04-10 20:30:00,1.79617,1.79708,1.79583,1.79687,143369035.0
2009-04-10 20:45:00,1.79698,1.7976,1.79692,1.79737,90861059.0
2009-04-10 21:00:00,1.79731,1.79749,1.79578,1.79631,67855510.0
2009-04-10 21:15:00,1.79653,1.79816,1.79635,1.79744,131796213.0
2009-04-10 21:30:00,1.79759,1.7986,1.79729,1.79777,127629583.0
2009-04-10 21:45:00,1.79787,1.7986,1.7975,1.79855,140838184.0
2009-04-10 22:00:00,1.79857,1.79916,1.79724,1.79756,156372754.0
2009-04-10 22:15:00,1.79718,1.79779,1.79581,1.79594,151551392.0
2009-04-10 22:30:00,1.79606,1.79923,1.79599,1.7988,143024838.0
2009-04-10 22:45:00,1.79891,1.80008,1.79828,1.7984,149579516.0
2009-04-12 23:00:00,1.7933,1.7939,1.79113,1.79125,155749073.0
2009-04-12 23:15:00,1.7913,1.79371,1.79093,1.79371,100717966.0
2009-04-12 23:30:00,1.79343,1.79349,1.79023,1.79341,229268438.0
2009-04-12 23:45:00,1.79338,1.79338,1.79044,1.79258,100136160.0
2009-04-13 00:00:00,1.79257,1.7946,1.79175,1.79451,125900110.0
2009-04-13 00:15:00,1.79435,1.79525,1.79262,1.79418,148175936.0
2009-04-13 00:30:00,1.79438,1.79552,1.79355,1.79485,136998137.0
2009-04-13 00:45:00,1.79505,1.79579,1.79419,1.79579,150447993.0
2009-04-13 01:00:00,1.7958,1.79645,1.7952,1.79603,121315932.0
2009-04-13 01:15:00,1.79611,1.79653,1.79538,1.796,141805799.0
2009-04-13 01:30:00,1.79619,1.79691,1.79358,1.79595,84781052.0
2009-04-13 01:45:00,1.79591,1.79605,1.79199,1.79206,164136942.0
2009-04-13 02:00:00,1.7928,1.79327,1.79058,1.79322,164390077.0
2009-04-13 02:15:00,1.79334,1.7949,1.792,1.7949,84009062.0
2009-04-13 02:30:00,1.79486,1.79521,1.79407,1.79447,143356553.0
2009-04-13 02:45:00,1.79448,1.79467,1.79243,1.79272,120403967.0
2009-04-13 03:00:00,1.79271,1.79539,1.79271,1.79493,147953358.0
2009-04-13 03:15:00,1.79492,1.79594,1.79386,1.79594,133126801.0
2009-04-13 03:30:00,1.79601,1.79664,1.79463,1.79491,147336312.0
2009-04-13 03:45:00,1.79507,1.7953,1.79251,1.7934,116737268.0
2009-04-13 04:00:00,1.79356,1.79396,1.79298,1.79369,94217926.0
2009-04-13 04:15:00,1.79366,1.79388,1.79203,1.79308,236437934.0
2009-04-13 04:30:00,1.79318,1.79449,1.79265,1.7929,103308745.0
2009-04-13 04:45:00,1.79293,1.79376,1.79281,1.79372,157267626.0
2009-04-13 05:00:00,1.79376,1.79544,1.79369,1.79483,154036610.0
2009-04-13 05:15:00,1.79477,1.79497,1.79368,1.79397,139863846.0
2009-04-13 05:30:00,1.79387,1.79458,1.79352,1.79358,151422314.0
2009-04-13 05:45:00,1.7942,1.79526,1.79392,1.7951,153593581.0
2009-04-13 06:00:00,1.7952,1.79581,1.79454,1.79544,139569348.0
2009-04-13 06:15:00,1.79535,1.7954,1.7943,1.79453,131185289.0
2009-04-13 06:30:00,1.79444,1.79541,1.79416,1.79523,135488681.0
2009-04-13 06:45:00,1.79507,1.7966,1.79431,1.7962,69638147.0
2009-04-13 07:00:00,1.7962,1.79636,1.79531,1.79569,89844744.0
2009-04-13 07:15:00,1.7956,1.79759,1.79557,1.79636,142751833.0
2009-04-13 07:30:00,1.79641,1.79642,1.79522,1.79631,161706730.0
2009-04-13 07:45:00,1.79626,1.79745,1.79583,1.79612,116874150.0
2009-04-13 08:00:00,1.79618,1.79781,1.7959,1.79738,82037365.0
2009-04-13 08:15:00,1.79752,1.79784,1.79671,1.79689,179663722.0
2009-04-13 08:30:00,1.79691,1.80071,1.79678,1.80065,127685260.0
2009-04-13 08:45:00,1.80055,1.80055,1.79882,1.79959,160569495.0
2009-04-13 09:00:00,1.79949,1.80143,1.79865,1.80101,89517395.0
2009-04-13 09:15:00,1.80089,1.80247,1.8006,1.80189,176337690.0
2009-04-13 09:30:00,1.80198,1.80277,1.80121,1.80182,140733760.0
2009-04-13 09:45:00,1.80186,1.80255,1.80137,1.80255,357684106.0
2009-04-13 10:00:00,1.80254,1.80504,1.80124,1.80483,184320493.0
2009-04-13 10:15:00,1.80472,1.80506,1.80379,1.80437,269614073.0
2009-04-13 10:30:00,1.8044,1.80456,1.80305,1.80361,138353865.0
2009-04-13 10:45:00,1.80353,1.80372,1.8026,1.80275,232753246.0
2009-04-13 11:00:00,1.8028,1.80302,1.80149,1.80165,158394886.0
2009-04-13 11:15:00,1.80164,1.80217,1.80087,1.80107,236984392.0
2009-04-13 11:30:00,1.80096,1.80139,1.80043,1.80043,95815069.0
2009-04-13 11:45:00,1.8005,1.80174,1.79861,1.8017,276493508.0
2009-04-13 12:00:00,1.80184,1.80316,1.80127,1.80246,149621993.0
2009-04-13 12:15:00,1.80236,1.80236,1.80136,1.80144,472231768.0
2009-04-13 12:30:00,1.80144,1.80311,1.80144,1.80242,168584794.0
2009-04-13 12:45:00,1.80253,1.80266,1.80144,1.80241,384570659.0
2009-04-13 13:00:00,1.8025,1.80398,1.8025,1.80316,352215773.0
2009-04-13 13:15:00,1.80327,1.8044,1.8015,1.8015,328497771.0
2009-04-13 13:30:00,1.80142,1.80221,1.8009,1.80141,292430297.0
2009-04-13 13:45:00,1.80143,1.80182,1.80035,1.80099,106345287.0
2009-04-13 14:00:00,1.80097,1.8029,1.79995,1.80002,169902100.0
2009-04-13 14:15:00,1.80002,1.80002,1.79838,1.79877,288371878.0
2009-04-13 14:30:00,1.79881,1.80112,1.79829,1.80095,207918513.0
2009-04-13 14:45:00,1.80088,1.80242,1.79975,1.79975,120072075.0
2009-04-13 15:00:00,1.79989,1.80183,1.79894,1.80183,220360586.0
2009-04-13 15:15:00,1.80186,1.80543,1.8017,1.8049,135305665.0
2009-04-13 15:30:00,1.80472,1.80812,1.80464,1.80812,171975570.0
2009-04-13 15:45:00,1.8081,1.81088,1.8081,1.81011,167621021.0
2009-04-13 16:00:00,1.80998,1.81069,1.80944,1.81043,159421822.0
2009-04-13 16:15:00,1.8103,1.81035,1.80773,1.808,144857967.0
2009-04-13 16:30:00,1.80806,1.80993,1.80685,1.80976,131541171.0
2009-04-13 16:45:00,1.80962,1.81369,1.80953,1.81301,134735376.0
2009-04-13 17:00:00,1.81283,1.81326,1.81127,1.81266,221815316.0
2009-04-13 17:15:00,1.81267,1.81267,1.81032,1.81113,119750414.0
2009-04-13 17:30:00,1.81116,1.81298,1.81083,1.81214,289868099.0
2009-04-13 17:45:00,1.8121,1.81393,1.81092,1.81092,186235652.0
2009-04-13 18:00:00,1.81087,1.81269,1.81057,1.8126,168807326.0
2009-04-13 18:15:00,1.81279,1.8143,1.81204,1.81292,241571397.0
2009-04-13 18:30:00,1.81291,1.8132,1.81059,1.81156,251412374.0
2009-04-13 18:45:00,1.81172,1.81415,1.81172,1.81294,347321299.0
2009-04-13 19:00:00,1.81297,1.8133,1.81143,1.81193,167585806.0
2009-04-13 19:15:00,1.81179,1.8124,1.81042,1.8124,137147859.0
2009-04-13 19:30:00,1.81235,1.81357,1.81089,1.81258,507058831.0
2009-04-13 19:45:00,1.81244,1.81294,1.81118,1.8113,285759589.0
2009-04-13 20:00:00,1.81125,1.81155,1.80732,1.80732,144266575.0
2009-04-13 20:15:00,1.80727,1.80975,1.80618,1.80943,251136784.0
2009-04-13 20:30:00,1.80952,1.80968,1.80804,1.80806,140677962.0
2009-04-13 20:45:00,1.80805,1.80857,1.80759,1.80837,238032954.0
2009-04-13 21:00:00,1.80838,1.81063,1.80838,1.81022,187473940.0
2009-04-13 21:15:00,1.81021,1.81021,1.80619,1.80779,203516262.0
2009-04-13 21:30:00,1.80767,1.80888,1.80644,1.80831,152269015.0
2009-04-13 21:45:00,1.80824,1.81136,1.80793,1.80918,202447528.0
2009-04-13 22:00:00,1.80902,1.81084,1.80815,1.80911,151916178.0
2009-04-13 22:15:00,1.8091,1.81142,1.80903,1.81135,112923018.0
2009-04-13 22:30:00,1.8112,1.81168,1.81075,1.81082,101728017.0
2009-04-13 22:45:00,1.81079,1.8119,1.8099,1.8109,158730724.0
2009-04-13 23:00:00,1.81085,1.81186,1.80981,1.8103,168116224.0
2009-04-13 23:15:00,1.81031,1.81121,1.80913,1.81081,87747256.0
2009-04-13 23:30:00,1.81073,1.81091,1.80995,1.81043,143424556.0
2009-04-13 23:45:00,1.81042,1.81189,1.81016,1.81111,91640096.0
2009-04-14 00:00:00,1.81102,1.81208,1.81077,1.81186,155973825.0
2009-04-14 00:15:00,1.8118,1.8118,1.81112,1.81144,160210481.0
2009-04-14 00:30:00,1.81152,1.8118,1.81118,1.81127,149113578.0
2009-04-14 00:45:00,1.81117,1.81241,1.8111,1.81197,122290464.0
2009-04-14 01:00:00,1.81198,1.8124,1.81091,1.81134,104883791.0
2009-04-14 01:15:00,1.81128,1.81148,1.80896,1.8107,248285431.0
2009-04-14 01:30:00,1.81074,1.81177,1.81026,1.81093,95804969.0
2009-04-14 01:45:00,1.81106,1.81169,1.81019,1.81103,158936080.0
2009-04-14 02:00:00,1.8106,1.81193,1.8097,1.81193,158280571.0
2009-04-14 02:15:00,1.81196,1.81435,1.81196,1.81355,98909894.0
2009-04-14 02:30:00,1.81352,1.81428,1.81227,1.81317,243918620.0
2009-04-14 02:45:00,1.81314,1.81314,1.81126,1.81311,105988819.0
2009-04-14 03:00:00,1.81309,1.81589,1.81309,1.81473,123288544.0
2009-04-14 03:15:00,1.81465,1.81626,1.81439,1.81626,146637176.0
2009-04-14 03:30:00,1.81628,1.81658,1.81465,1.81484,156703461.0
2009-04-14 03:45:00,1.81487,1.81543,1.81327,1.81376,155251176.0
2009-04-14 04:00:00,1.81379,1.81515,1.81362,1.81407,91184766.0
2009-04-14 04:15:00,1.81408,1.81477,1.81331,1.8136,144934691.0
2009-04-14 04:30:00,1.81355,1.81505,1.81217,1.81505,83886889.0
2009-04-14 04:45:00,1.81506,1.81594,1.81394,1.81584,182421532.0
2009-04-14 05:00:00,1.81588,1.81636,1.81364,1.81405,157103586.0
2009-04-14 05:15:00,1.81417,1.81458,1.81337,1.81342,99312350.0
2009-04-14 05:30:00,1.81341,1.81412,1.81277,1.81361,115185528.0
2009-04-14 05:45:00,1.81369,1.81398,1.81308,1.81358,152346227.0
2009-04-14 06:00:00,1.81349,1.81436,1.81272,1.81403,200768480.0
2009-04-14 06:15:00,1.81402,1.8159,1.81397,1.81577,151802903.0
2009-04-14 06:30:00,1.81574,1.81679,1.81389,1.81615,201931346.0
2009-04-14 06:45:00,1.81606,1.81607,1.81448,1.81542,188035809.0
2009-04-14 07:00:00,1.81541,1.81718,1.81532,1.81682,238246264.0
2009-04-14 07:15:00,1.81677,1.81677,1.81314,1.814,140937388.0
2009-04-14 07:30:00,1.81417,1.81457,1.81094,1.81387,249708992.0
2009-04-14 07:45:00,1.814,1.81421,1.81274,1.81386,144343254.0
2009-04-14 08:00:00,1.81391,1.81507,1.81276,1.8141,273154028.0
2009-04-14 08:15:00,1.81405,1.81659,1.81237,1.81595,526723005.0
2009-04-14 08:30:00,1.81604,1.81612,1.81342,1.81452,140217100.0
2009-04-14 08:45:00,1.81468,1.81474,1.81229,1.81249,168351991.0
2009-04-14 09:00:00,1.81238,1.81491,1.81213,1.81424,349856919.0
2009-04-14 09:15:00,1.81422,1.81771,1.81396,1.81557,243281050.0
2009-04-14 09:30:00,1.81554,1.81758,1.81457,1.81736,245642671.0
2009-04-14 09:45:00,1.81744,1.81834,1.81524,1.81584,169281520.0
2009-04-14 10:00:00,1.81589,1.81755,1.81461,1.8162,183865732.0
2009-04-14 10:15:00,1.81609,1.81609,1.8137,1.81413,291899077.0
2009-04-14 10:30:00,1.81434,1.81587,1.81406,1.81561,123415666.0
2009-04-14 10:45:00,1.81543,1.81725,1.8152,1.81695,232311885.0
2009-04-14 11:00:00,1.81712,1.81735,1.81366,1.81366,133183352.0
2009-04-14 11:15:00,1.81381,1.81565,1.81331,1.81488,131585899.0
2009-04-14 11:30:00,1.8149,1.81561,1.81371,1.81519,146350658.0
2009-04-14 11:45:00,1.81529,1.81598,1.81427,1.81471,157587320.0
2009-04-14 12:00:00,1.81474,1.81706,1.81474,1.81552,178178453.0
2009-04-14 12:15:00,1.81554,1.81684,1.81496,1.81545,168998010.0
2009-04-14 12:30:00,1.81537,1.81673,1.81502,1.81605,133209589.0
2009-04-14 12:45:00,1.8161,1.81697,1.81421,1.81421,229733331.0
2009-04-14 13:00:00,1.81385,1.81385,1.81015,1.81015,119506557.0
2009-04-14 13:15:00,1.81012,1.81089,1.80902,1.81089,210281577.0
2009-04-14 13:30:00,1.81091,1.81197,1.81087,1.81104,284594502.0
2009-04-14 13:45:00,1.81095,1.81156,1.80903,1.8105,168320271.0
2009-04-14 14:00:00,1.81046,1.81046,1.80715,1.80715,107626606.0
2009-04-14 14:15:00,1.80709,1.80715,1.80455,1.80619,283537090.0
2009-04-14 14:30:00,1.80631,1.80718,1.80378,1.80409,322886898.0
2009-04-14 14:45:00,1.80411,1.8074,1.80411,1.80712,346093955.0
2009-04-14 15:00:00,1.80708,1.80724,1.80528,1.8067,366134189.0
2009-04-14 15:15:00,1.80658,1.809,1.80642,1.80827,163296342.0
2009-04-14 15:30:00,1.80837,1.81041,1.80837,1.80976,473711101.0
2009-04-14 15:45:00,1.80977,1.81139,1.80806,1.80825,144220036.0
2009-04-14 16:00:00,1.80808,1.80808,1.80476,1.80675,277451787.0
2009-04-14 16:15:00,1.80675,1.80697,1.80358,1.80358,95296779.0
2009-04-14 16:30:00,1.80368,1.8037,1.80198,1.80198,235154555.0
2009-04-14 16:45:00,1.80197,1.80591,1.80172,1.80551,153369627.0
2009-04-14 17:00:00,1.80548,1.80705,1.80433,1.80623,238382639.0
2009-04-14 17:15:00,1.80626,1.80653,1.80509,1.8057,143969355.0
2009-04-14 17:30:00,1.80566,1.80621,1.8048,1.80533,270301835.0
2009-04-14 17:45:00,1.80529,1.80562,1.80187,1.80243,193544885.0
2009-04-14 18:00:00,1.80247,1.80277,1.79871,1.79959,353727427.0
2009-04-14 18:15:00,1.79949,1.80239,1.79929,1.80223,147486214.0
2009-04-14 18:30:00,1.80224,1.80517,1.8016,1.80517,171638664.0
2009-04-14 18:45:00,1.80518,1.80641,1.80469,1.80571,91116603.0
2009-04-14 19:00:00,1.80597,1.80649,1.80459,1.80605,165751395.0
2009-04-14 19:15:00,1.80611,1.80808,1.80585,1.8077,125661899.0
2009-04-14 19:30:00,1.80762,1.80852,1.80729,1.80764,183054092.0
2009-04-14 19:45:00,1.80778,1.80921,1.80637,1.80921,82284440.0
2009-04-14 20:00:00,1.80921,1.81054,1.80876,1.81054,114094291.0
2009-04-14 20:15:00,1.81065,1.81079,1.8089,1.80907,157219635.0
2009-04-14 20:30:00,1.80898,1.8094,1.80846,1.80905,138443299.0
2009-04-14 20:45:00,1.80921,1.81071,1.80858,1.8103,87596062.0
2009-04-14 21:00:00,1.81039,1.81167,1.81039,1.81105,70118978.0
2009-04-14 21:15:00,1.81108,1.81112,1.8087,1.80939,135620835.0
2009-04-14 21:30:00,1.80943,1.80954,1.80839,1.80863,132134693.0
2009-04-14 21:45:00,1.80881,1.80992,1.80837,1.80992,133824925.0
2009-04-14 22:00:00,1.80973,1.81,1.80748,1.80827,155524516.0
2009-04-14 22:15:00,1.80789,1.80942,1.80789,1.80874,150240157.0
2009-04-14 22:30:00,1.80877,1.80914,1.80802,1.80884,139113260.0
2009-04-14 22:45:00,1.80891,1.8096,1.80866,1.80904,150156083.0
2009-04-14 23:00:00,1.80913,1.80962,1.80888,1.80925,153196826.0
2009-04-14 23:15:00,1.80927,1.81015,1.80888,1.80962,103526953.0
2009-04-14 23:30:00,1.80958,1.80992,1.80779,1.8094,234389544.0
2009-04-14 23:45:00,1.80937,1.80974,1.8078,1.80795,105389504.0
2009-04-15 00:00:00,1.80791,1.81023,1.80758,1.80942,123570549.0
2009-04-15 00:15:00,1.80941,1.81008,1.80935,1.80972,146352059.0
2009-04-15 00:30:00,1.80967,1.80967,1.80772,1.80818,136370421.0
2009-04-15 00:45:00,1.80833,1.80916,1.80796,1.80915,149643964.0
2009-04-15 01:00:00,1.80922,1.81053,1.80871,1.80882,118650289.0
2009-04-15 01:15:00,1.80873,1.80936,1.80807,1.80922,143100692.0
2009-04-15 01:30:00,1.80915,1.80976,1.80793,1.80955,83979472.0
2009-04-15 01:45:00,1.80966,1.81012,1.80818,1.80934,163824769.0
2009-04-15 02:00:00,1.80922,1.81065,1.80874,1.8102,165450680.0
2009-04-15 02:15:00,1.81012,1.81012,1.80746,1.80878,83207720.0
2009-04-15 02:30:00,1.80886,1.80939,1.8082,1.80843,144230630.0
2009-04-15 02:45:00,1.80836,1.80986,1.80804,1.8097,118968019.0
2009-04-15 03:00:00,1.80962,1.81292,1.80962,1.8129,153402899.0
2009-04-15 03:15:00,1.81283,1.81347,1.81103,1.81181,138896471.0
2009-04-15 03:30:00,1.81176,1.81239,1.81081,1.8111,151024011.0
2009-04-15 03:45:00,1.81115,1.81145,1.80893,1.81107,122766868.0
2009-04-15 04:00:00,1.81101,1.81189,1.81053,1.81129,108386842.0
2009-04-15 04:15:00,1.8112,1.81131,1.80909,1.80987,226743470.0
2009-04-15 04:30:00,1.80991,1.81,1.80906,1.80924,99164084.0
2009-04-15 04:45:00,1.80922,1.81068,1.80894,1.81057,156142481.0
2009-04-15 05:00:00,1.81062,1.81086,1.80844,1.81014,148887601.0
2009-04-15 05:15:00,1.81004,1.81021,1.80944,1.81021,135333011.0
2009-04-15 05:30:00,1.81011,1.81062,1.80875,1.80875,150217159.0
2009-04-15 05:45:00,1.80931,1.80955,1.80848,1.80924,155044630.0
2009-04-15 06:00:00,1.80939,1.81026,1.80885,1.81007,127487016.0
2009-04-15 06:15:00,1.80995,1.81012,1.80853,1.80872,129953489.0
2009-04-15 06:30:00,1.80872,1.80962,1.80772,1.80889,135285894.0
2009-04-15 06:45:00,1.80864,1.80895,1.80734,1.80806,68139276.0
2009-04-15 07:00:00,1.80811,1.80949,1.80763,1.80816,87431864.0
2009-04-15 07:15:00,1.80806,1.8091,1.80778,1.80894,138957597.0
2009-04-15 07:30:00,1.80899,1.80926,1.80837,1.80875,154728167.0
2009-04-15 07:45:00,1.80868,1.80942,1.80848,1.80901,112679177.0
2009-04-15 08:00:00,1.80893,1.80957,1.80775,1.80952,84206586.0
2009-04-15 08:15:00,1.80958,1.80981,1.80845,1.80875,181148814.0
2009-04-15 08:30:00,1.80871,1.80884,1.80653,1.80712,127265906.0
2009-04-15 08:45:00,1.80705,1.80786,1.80629,1.80645,165385781.0
2009-04-15 09:00:00,1.8063,1.80661,1.80502,1.80547,88792486.0
2009-04-15 09:15:00,1.80544,1.80842,1.80517,1.80671,171827899.0
2009-04-15 09:30:00,1.80671,1.80749,1.80579,1.80711,144894939.0
2009-04-15 09:45:00,1.80706,1.80867,1.80571,1.80867,354287948.0
2009-04-15 10:00:00,1.80869,1.81169,1.80788,1.81169,202112111.0
2009-04-15 10:15:00,1.81174,1.81232,1.81106,1.81108,276500865.0
2009-04-15 10:30:00,1.81105,1.81147,1.80901,1.81147,144374343.0
2009-04-15 10:45:00,1.81143,1.81547,1.81143,1.81479,242072146.0
2009-04-15 11:00:00,1.81484,1.81874,1.81482,1.81708,148398496.0
2009-04-15 11:15:00,1.81703,1.81711,1.81506,1.81506,245793134.0
2009-04-15 11:30:00,1.81491,1.81539,1.8132,1.81332,96421528.0
2009-04-15 11:45:00,1.81361,1.81503,1.81323,1.81485,269864943.0
2009-04-15 12:00:00,1.81483,1.81618,1.81389,1.81618,145349336.0
2009-04-15 12:15:00,1.81621,1.81914,1.81544,1.81898,483108437.0
2009-04-15 12:30:00,1.81895,1.82179,1.81895,1.82106,160992866.0
2009-04-15 12:45:00,1.82106,1.82106,1.81766,1.81899,374446393.0
2009-04-15 13:00:00,1.81897,1.81897,1.8158,1.81598,351396963.0
2009-04-15 13:15:00,1.81594,1.81702,1.81463,1.81702,315415902.0
2009-04-15 13:30:00,1.81708,1.81806,1.81541,1.81541,272214794.0
2009-04-15 13:45:00,1.81542,1.81662,1.81438,1.81519,110076772.0
2009-04-15 14:00:00,1.81501,1.81654,1.81449,1.81516,166555429.0
2009-04-15 14:15:00,1.81516,1.81516,1.813,1.81342,271585287.0
2009-04-15 14:30:00,1.8133,1.8145,1.81283,1.81312,214131923.0
2009-04-15 14:45:00,1.81322,1.81451,1.81306,1.81325,119646299.0
2009-04-15 15:00:00,1.81347,1.81463,1.8122,1.81341,224068899.0
2009-04-15 15:15:00,1.81332,1.81589,1.8126,1.81269,129757416.0
2009-04-15 15:30:00,1.81261,1.81381,1.81067,1.81099,171846555.0
2009-04-15 15:45:00,1.81108,1.8124,1.8103,1.81146,181878004.0
2009-04-15 16:00:00,1.81147,1.81235,1.81052,1.81098,158402077.0
2009-04-15 16:15:00,1.81086,1.81154,1.80944,1.80944,144663725.0
2009-04-15 16:30:00,1.80933,1.81187,1.80804,1.81117,131670569.0
2009-04-15 16:45:00,1.81087,1.81132,1.8089,1.80951,138439962.0
2009-04-15 17:00:00,1.80958,1.81017,1.80893,1.80951,239502077.0
2009-04-15 17:15:00,1.80955,1.81001,1.80753,1.80753,124745605.0
2009-04-15 17:30:00,1.80751,1.80751,1.8049,1.80693,287368532.0
2009-04-15 17:45:00,1.80696,1.80722,1.80334,1.8043,178199582.0
2009-04-15 18:00:00,1.80419,1.80483,1.80238,1.80305,176410052.0
2009-04-15 18:15:00,1.80315,1.8052,1.80313,1.8042,243464292.0
2009-04-15 18:30:00,1.80409,1.806,1.80388,1.80585,235778286.0
2009-04-15 18:45:00,1.80591,1.80618,1.80413,1.80469,364609878.0
2009-04-15 19:00:00,1.8047,1.80487,1.80307,1.80443,171501971.0
2009-04-15 19:15:00,1.80446,1.8054,1.80352,1.80447,139757334.0
2009-04-15 19:30:00,1.80448,1.80638,1.80437,1.80577,497327096.0
2009-04-15 19:45:00,1.80577,1.8065,1.80443,1.80515,272298112.0
2009-04-15 20:00:00,1.80497,1.80506,1.80398,1.8049,143859696.0
2009-04-15 20:15:00,1.80488,1.80708,1.80446,1.80706,260662652.0
2009-04-15 20:30:00,1.80711,1.80711,1.8051,1.80547,141420785.0
2009-04-15 20:45:00,1.80538,1.80539,1.80433,1.80507,238306509.0
2009-04-15 21:00:00,1.80499,1.80546,1.80388,1.80448,190774732.0
2009-04-15 21:15:00,1.80452,1.80452,1.80065,1.80263,197037957.0
2009-04-15 21:30:00,1.80268,1.80365,1.80233,1.80325,150259291.0
2009-04-15 21:45:00,1.80334,1.80357,1.80194,1.80297,205434808.0
2009-04-15 22:00:00,1.80306,1.80306,1.80143,1.80242,161146776.0
2009-04-15 22:15:00,1.80248,1.80401,1.80244,1.8037,116645416.0
2009-04-15 22:30:00,1.80379,1.80571,1.80379,1.80513,98192707.0
2009-04-15 22:45:00,1.80512,1.80545,1.80359,1.80359,155357498.0
2009-04-15 23:00:00,1.80342,1.80428,1.80251,1.80287,183827872.0
2009-04-15 23:15:00,1.80292,1.80484,1.8014,1.80484,83817116.0
2009-04-15 23:30:00,1.80465,1.80465,1.80186,1.80378,145199328.0
2009-04-15 23:45:00,1.80385,1.80518,1.80366,1.80485,99887231.0
2009-04-16 00:00:00,1.80492,1.80519,1.80324,1.80406,155490075.0
2009-04-16 00:15:00,1.80406,1.80513,1.8037,1.80513,155381448.0
2009-04-16 00:30:00,1.80527,1.80602,1.80466,1.80544,149144641.0
2009-04-16 00:45:00,1.80547,1.80587,1.80479,1.80527,124455833.0
2009-04-16 01:00:00,1.80534,1.80562,1.80318,1.80467,107607981.0
2009-04-16 01:15:00,1.80466,1.80499,1.80313,1.80495,238793637.0
2009-04-16 01:30:00,1.80499,1.80507,1.80391,1.805,99427984.0
2009-04-16 01:45:00,1.80503,1.80545,1.8048,1.80545,158043760.0
2009-04-16 02:00:00,1.80569,1.80645,1.80267,1.80603,157999836.0
2009-04-16 02:15:00,1.80599,1.80807,1.80584,1.80628,101791334.0
2009-04-16 02:30:00,1.80628,1.80739,1.80477,1.80704,229350223.0
2009-04-16 02:45:00,1.80713,1.80792,1.80602,1.80752,106376279.0
2009-04-16 03:00:00,1.80739,1.80747,1.80638,1.80682,125416538.0
2009-04-16 03:15:00,1.80682,1.8073,1.8057,1.80621,153222808.0
2009-04-16 03:30:00,1.80623,1.80792,1.80604,1.80651,155005596.0
2009-04-16 03:45:00,1.80638,1.80677,1.80547,1.80564,157560492.0
2009-04-16 04:00:00,1.80564,1.80708,1.80489,1.80685,119290135.0
2009-04-16 04:15:00,1.80684,1.80805,1.80624,1.80682,146251482.0
2009-04-16 04:30:00,1.80698,1.80769,1.80495,1.80538,81065776.0
2009-04-16 04:45:00,1.80535,1.80686,1.80418,1.80632,177959476.0
2009-04-16 05:00:00,1.80634,1.80645,1.80501,1.80522,151676809.0
2009-04-16 05:15:00,1.80516,1.80603,1.80492,1.80599,96310761.0
2009-04-16 05:30:00,1.80594,1.80668,1.80472,1.805,116772524.0
2009-04-16 05:45:00,1.805,1.80638,1.80398,1.80638,167691553.0
2009-04-16 06:00:00,1.80662,1.80705,1.80538,1.80632,206602459.0
2009-04-16 06:15:00,1.80634,1.80706,1.80556,1.80615,156327875.0
2009-04-16 06:30:00,1.80609,1.80617,1.80359,1.80515,198546897.0
2009-04-16 06:45:00,1.80537,1.80681,1.80449,1.80678,192594332.0
2009-04-16 07:00:00,1.80686,1.80791,1.8065,1.8076,250820569.0
2009-04-16 07:15:00,1.80771,1.80807,1.80644,1.80696,137858208.0
2009-04-16 07:30:00,1.80671,1.80699,1.80444,1.8055,257940686.0
2009-04-16 07:45:00,1.80568,1.80726,1.80568,1.80595,143418792.0
2009-04-16 08:00:00,1.80593,1.80735,1.80502,1.80735,272435554.0
2009-04-16 08:15:00,1.80731,1.80732,1.80635,1.80706,480828148.0
2009-04-16 08:30:00,1.80734,1.80767,1.80562,1.80582,137572762.0
2009-04-16 08:45:00,1.80595,1.80674,1.804,1.80463,172482863.0
2009-04-16 09:00:00,1.8047,1.80492,1.80307,1.80308,350186550.0
2009-04-16 09:15:00,1.80285,1.80435,1.80237,1.80349,237846075.0
2009-04-16 09:30:00,1.80357,1.80582,1.80313,1.80488,245162140.0
2009-04-16 09:45:00,1.80484,1.80505,1.80286,1.80331,177378142.0
2009-04-16 10:00:00,1.80308,1.80376,1.80201,1.80358,177143183.0
2009-04-16 10:15:00,1.8037,1.80485,1.80292,1.80342,276064610.0
2009-04-16 10:30:00,1.80341,1.80341,1.7986,1.79938,122609075.0
2009-04-16 10:45:00,1.79955,1.80048,1.79948,1.80022,233346709.0
2009-04-16 11:00:00,1.80044,1.80125,1.79887,1.80052,140337206.0
2009-04-16 11:15:00,1.80061,1.80088,1.79734,1.799,134015879.0
2009-04-16 11:30:00,1.79904,1.80004,1.79755,1.79755,144684490.0
2009-04-16 11:45:00,1.79757,1.79897,1.79731,1.79731,156980430.0
2009-04-16 12:00:00,1.79731,1.79848,1.79544,1.79544,185110073.0
2009-04-16 12:15:00,1.79545,1.79907,1.79524,1.79813,170710100.0
2009-04-16 12:30:00,1.79803,1.79803,1.79288,1.79297,127634191.0
2009-04-16 12:45:00,1.793,1.79317,1.7899,1.79131,221460871.0
2009-04-16 13:00:00,1.791,1.7924,1.791,1.79101,119983540.0
2009-04-16 13:15:00,1.79074,1.79367,1.79014,1.79332,218570104.0
2009-04-16 13:30:00,1.79328,1.7951,1.79326,1.79381,272979678.0
2009-04-16 13:45:00,1.79391,1.79651,1.79328,1.79402,162910055.0
2009-04-16 14:00:00,1.79393,1.79429,1.79158,1.7916,110382904.0
2009-04-16 14:15:00,1.79156,1.79405,1.79016,1.79239,268618068.0
2009-04-16 14:30:00,1.79226,1.79241,1.78908,1.79031,328252862.0
2009-04-16 14:45:00,1.79042,1.79182,1.78931,1.79168,350415627.0
2009-04-16 15:00:00,1.79179,1.79179,1.78929,1.79057,388291404.0
2009-04-16 15:15:00,1.79051,1.7914,1.79011,1.7914,163339253.0
2009-04-16 15:30:00,1.79166,1.79288,1.7901,1.79149,470759021.0
2009-04-16 15:45:00,1.7916,1.79329,1.79124,1.79293,146772203.0
2009-04-16 16:00:00,1.7927,1.7954,1.7927,1.79486,275926851.0
2009-04-16 16:15:00,1.79466,1.79469,1.7916,1.79175,97870027.0
2009-04-16 16:30:00,1.79213,1.795,1.79188,1.795,237170289.0
2009-04-16 16:45:00,1.79506,1.79828,1.79504,1.79828,143294885.0
2009-04-16 17:00:00,1.79824,1.79828,1.79594,1.79825,246385542.0
2009-04-16 17:15:00,1.79851,1.80005,1.79779,1.798,142539044.0
2009-04-16 17:30:00,1.79792,1.79855,1.79594,1.79795,277926296.0
2009-04-16 17:45:00,1.79801,1.79806,1.79609,1.79735,211932151.0
2009-04-16 18:00:00,1.79728,1.79842,1.79706,1.79782,344140577.0
2009-04-16 18:15:00,1.79791,1.80201,1.79791,1.80046,143035783.0
2009-04-16 18:30:00,1.80033,1.80226,1.80012,1.80173,167745733.0
2009-04-16 18:45:00,1.80163,1.80238,1.80139,1.80173,90644974.0
2009-04-16 19:00:00,1.80189,1.80452,1.80167,1.80452,160829225.0
2009-04-16 19:15:00,1.80471,1.80822,1.80461,1.80646,127782897.0
2009-04-16 19:30:00,1.80637,1.8072,1.8053,1.80626,178865912.0
2009-04-16 19:45:00,1.80615,1.80652,1.80432,1.80652,83079919.0
2009-04-16 20:00:00,1.80658,1.80716,1.80538,1.80578,108964452.0
2009-04-16 20:15:00,1.80589,1.80724,1.80535,1.80715,151491454.0
2009-04-16 20:30:00,1.80724,1.80762,1.80498,1.80517,137584960.0
2009-04-16 20:45:00,1.80523,1.80602,1.80452,1.80547,91304597.0
2009-04-16 21:00:00,1.80537,1.80586,1.80381,1.80381,66969114.0
2009-04-16 21:15:00,1.80383,1.80544,1.80346,1.80537,134290416.0
2009-04-16 21:30:00,1.80537,1.80538,1.80405,1.80518,127281266.0
2009-04-16 21:45:00,1.80539,1.80565,1.80415,1.80467,125178118.0
2009-04-16 22:00:00,1.80464,1.80474,1.80346,1.80386,151887754.0
2009-04-16 22:15:00,1.80334,1.80424,1.80297,1.80316,146217379.0
2009-04-16 22:30:00,1.80322,1.80399,1.80267,1.80396,130398652.0
2009-04-16 22:45:00,1.80426,1.80426,1.80095,1.80095,144368321.0
2009-04-16 23:00:00,1.80069,1.8047,1.8006,1.80392,159049575.0
2009-04-16 23:15:00,1.80388,1.80637,1.80364,1.80637,98704463.0
2009-04-16 23:30:00,1.8063,1.80652,1.80311,1.80474,222246087.0
2009-04-16 23:45:00,1.80467,1.8052,1.80409,1.80473,110432218.0
2009-04-17 00:00:00,1.80469,1.80483,1.80389,1.80433,121998686.0
2009-04-17 00:15:00,1.80434,1.80511,1.80426,1.80469,160952513.0
2009-04-17 00:30:00,1.8049,1.8051,1.80399,1.80464,128986322.0
2009-04-17 00:45:00,1.80475,1.80496,1.80293,1.80317,156031740.0
2009-04-17 01:00:00,1.80311,1.80393,1.80252,1.80312,117504148.0
2009-04-17 01:15:00,1.80319,1.80387,1.8026,1.80364,148229200.0
2009-04-17 01:30:00,1.80359,1.80397,1.80124,1.80391,81921905.0
2009-04-17 01:45:00,1.80393,1.8042,1.80215,1.80306,174904271.0
2009-04-17 02:00:00,1.80192,1.80317,1.80184,1.80224,142982387.0
2009-04-17 02:15:00,1.80214,1.80243,1.8011,1.80227,129030346.0
2009-04-17 02:30:00,1.80224,1.80265,1.80076,1.80076,143718265.0
2009-04-17 02:45:00,1.80109,1.80301,1.80087,1.80282,147769740.0
2009-04-17 03:00:00,1.80289,1.80322,1.80119,1.80224,127373154.0
2009-04-17 03:15:00,1.80203,1.80251,1.80123,1.80123,125865297.0
2009-04-17 03:30:00,1.80114,1.80302,1.80105,1.80251,131962746.0
2009-04-17 03:45:00,1.8025,1.80358,1.80239,1.80276,66084386.0
2009-04-17 04:00:00,1.80291,1.80328,1.80227,1.8024,90362368.0
2009-04-17 04:15:00,1.80224,1.803,1.80145,1.80265,134088400.0
2009-04-17 04:30:00,1.80272,1.80299,1.80093,1.80229,153117588.0
2009-04-17 04:45:00,1.8022,1.8025,1.80136,1.80188,110555361.0
2009-04-17 05:00:00,1.80188,1.80288,1.80074,1.8024,84994202.0
2009-04-17 05:15:00,1.80251,1.80391,1.80236,1.80274,181510475.0
2009-04-17 05:30:00,1.80279,1.80407,1.80201,1.80216,131502993.0
2009-04-17 05:45:00,1.80219,1.80332,1.8018,1.80282,161273739.0
2009-04-17 06:00:00,1.80274,1.80362,1.80156,1.80303,92516489.0
2009-04-17 06:15:00,1.80326,1.80326,1.80132,1.8027,164752384.0
2009-04-17 06:30:00,1.80275,1.80401,1.80234,1.80339,138820460.0
2009-04-17 06:45:00,1.80326,1.80416,1.80137,1.80211,337932763.0
2009-04-17 07:00:00,1.80216,1.80381,1.80182,1.80309,209969139.0
2009-04-17 07:15:00,1.80293,1.8034,1.80264,1.80277,285238197.0
2009-04-17 07:30:00,1.80262,1.80314,1.80141,1.80255,146687510.0
2009-04-17 07:45:00,1.80238,1.80245,1.80062,1.80142,250768598.0
2009-04-17 08:00:00,1.80124,1.80131,1.79642,1.79656,141610089.0
2009-04-17 08:15:00,1.79661,1.79679,1.79409,1.79516,243324194.0
2009-04-17 08:30:00,1.79493,1.79527,1.79356,1.79412,98197414.0
2009-04-17 08:45:00,1.79422,1.79554,1.79319,1.7951,268575454.0
2009-04-17 09:00:00,1.79504,1.79646,1.79453,1.79524,149326957.0
2009-04-17 09:15:00,1.7952,1.79664,1.79473,1.79612,471426131.0
2009-04-17 09:30:00,1.79602,1.79749,1.79602,1.79657,159515141.0
2009-04-17 09:45:00,1.79655,1.79801,1.79609,1.79794,384303436.0
2009-04-17 10:00:00,1.79783,1.79875,1.79667,1.79845,339673371.0
2009-04-17 10:15:00,1.79842,1.79855,1.79682,1.79749,312867433.0
2009-04-17 10:30:00,1.79762,1.79829,1.79662,1.79738,280899580.0
2009-04-17 10:45:00,1.79738,1.79738,1.79572,1.79619,117444171.0
2009-04-17 11:00:00,1.79629,1.79763,1.79382,1.7939,166713082.0
2009-04-17 11:15:00,1.79376,1.79512,1.79319,1.79413,270902399.0
2009-04-17 11:30:00,1.79411,1.79411,1.79095,1.79095,227958621.0
2009-04-17 11:45:00,1.79092,1.79364,1.79048,1.7933,119589857.0
2009-04-17 12:00:00,1.7935,1.79424,1.79163,1.79312,213853681.0
2009-04-17 12:15:00,1.79318,1.79448,1.79311,1.79406,125304409.0
2009-04-17 12:30:00,1.79403,1.79453,1.78842,1.78908,169520709.0
2009-04-17 12:45:00,1.7892,1.79033,1.78784,1.7889,184919017.0
2009-04-17 13:00:00,1.78886,1.7889,1.78704,1.7879,156204527.0
2009-04-17 13:15:00,1.78786,1.78992,1.78776,1.78935,148380993.0
2009-04-17 13:30:00,1.78949,1.78968,1.78672,1.78741,135085061.0
2009-04-17 13:45:00,1.78739,1.79183,1.78739,1.79119,140562099.0
2009-04-17 14:00:00,1.79104,1.7922,1.7901,1.79145,234339153.0
2009-04-17 14:15:00,1.79142,1.79349,1.79052,1.79349,120192664.0
2009-04-17 14:30:00,1.79352,1.79499,1.79345,1.79499,265021380.0
2009-04-17 14:45:00,1.79514,1.79632,1.79495,1.7954,184741951.0
2009-04-17 15:00:00,1.79538,1.79596,1.79358,1.79495,181755103.0
2009-04-17 15:15:00,1.79505,1.79724,1.79505,1.79579,247601545.0
2009-04-17 15:30:00,1.79586,1.79656,1.79437,1.79522,243042003.0
2009-04-17 15:45:00,1.79542,1.79894,1.79514,1.79894,339503477.0
2009-04-17 16:00:00,1.79893,1.80079,1.7984,1.79881,176807841.0
2009-04-17 16:15:00,1.79862,1.8026,1.79848,1.8026,132949633.0
2009-04-17 16:30:00,1.80256,1.80292,1.8003,1.8003,485944505.0
2009-04-17 16:45:00,1.80017,1.80224,1.79901,1.79913,270571740.0
2009-04-17 17:00:00,1.79908,1.80131,1.79817,1.80067,143146560.0
2009-04-17 17:15:00,1.80062,1.80063,1.79533,1.79607,253730995.0
2009-04-17 17:30:00,1.79618,1.79673,1.79315,1.7936,139173314.0
2009-04-17 17:45:00,1.79354,1.79458,1.79278,1.79428,247350475.0
2009-04-17 18:00:00,1.79419,1.79526,1.79404,1.79464,184027220.0
2009-04-17 18:15:00,1.79471,1.79536,1.79279,1.79412,196264228.0
2009-04-17 18:30:00,1.79423,1.79485,1.7936,1.7938,153168887.0
2009-04-17 18:45:00,1.79367,1.79453,1.79187,1.79449,204918247.0
2009-04-17 19:00:00,1.79444,1.79444,1.79267,1.79348,166168088.0
2009-04-17 19:15:00,1.7936,1.79376,1.79187,1.79197,120080967.0
2009-04-17 19:30:00,1.79212,1.79532,1.79192,1.79448,95287514.0
2009-04-17 19:45:00,1.79434,1.79555,1.79367,1.79522,152954452.0
2009-04-17 20:00:00,1.79523,1.79528,1.79269,1.79307,177771293.0
2009-04-17 20:15:00,1.79306,1.79573,1.79299,1.79538,82995677.0
2009-04-17 20:30:00,1.79523,1.79621,1.79479,1.79499,148721846.0
2009-04-17 20:45:00,1.79491,1.79632,1.79433,1.79559,117532661.0
2009-04-17 21:00:00,1.79558,1.79612,1.79462,1.79463,152405815.0
2009-04-17 21:15:00,1.79473,1.79591,1.79466,1.795,152191207.0
2009-04-17 21:30:00,1.79489,1.79489,1.79361,1.79477,151147519.0
2009-04-17 21:45:00,1.79481,1.79541,1.79398,1.79541,123542457.0
2009-04-17 22:00:00,1.79546,1.79732,1.79527,1.79633,104545302.0
2009-04-17 22:15:00,1.79628,1.79776,1.79483,1.79763,224686315.0
2009-04-17 22:30:00,1.79782,1.7995,1.79698,1.79698,99830108.0
2009-04-17 22:45:00,1.79695,1.79695,1.79462,1.79503,158431233.0
2009-04-19 23:00:00,1.79636,1.79636,1.79247,1.79417,150092896.0
2009-04-19 23:15:00,1.79404,1.79429,1.79124,1.79247,96457416.0
2009-04-19 23:30:00,1.79251,1.79304,1.79189,1.79246,124610832.0
2009-04-19 23:45:00,1.79276,1.79399,1.79247,1.79355,133851657.0
2009-04-20 00:00:00,1.79391,1.79517,1.79327,1.79403,136893287.0
2009-04-20 00:15:00,1.79394,1.79489,1.79336,1.79336,124308907.0
2009-04-20 00:30:00,1.79334,1.79399,1.79264,1.79378,122590698.0
2009-04-20 00:45:00,1.79374,1.79475,1.79374,1.79459,72759611.0
2009-04-20 01:00:00,1.79439,1.79439,1.79246,1.79339,88166861.0
2009-04-20 01:15:00,1.79319,1.79467,1.7931,1.79362,117888122.0
2009-04-20 01:30:00,1.79367,1.79509,1.79367,1.79509,150536871.0
2009-04-20 01:45:00,1.79502,1.79524,1.79312,1.79412,122593798.0
2009-04-20 02:00:00,1.79448,1.79513,1.79394,1.79469,122266915.0
2009-04-20 02:15:00,1.79467,1.79526,1.79399,1.79429,148803471.0
2009-04-20 02:30:00,1.7943,1.79511,1.79282,1.79375,123915995.0
2009-04-20 02:45:00,1.79397,1.7942,1.79102,1.79123,86181534.0
2009-04-20 03:00:00,1.79126,1.79193,1.79102,1.79169,75853970.0
2009-04-20 03:15:00,1.79181,1.79213,1.79073,1.79182,135993298.0
2009-04-20 03:30:00,1.79188,1.79231,1.79047,1.79047,127959227.0
2009-04-20 03:45:00,1.79071,1.79264,1.79071,1.79264,134380537.0
2009-04-20 04:00:00,1.79255,1.79357,1.79037,1.79085,142979353.0
2009-04-20 04:15:00,1.79057,1.79168,1.79054,1.79092,149087099.0
2009-04-20 04:30:00,1.79093,1.79249,1.79048,1.79145,112684266.0
2009-04-20 04:45:00,1.79159,1.7926,1.79071,1.7926,153873362.0
2009-04-20 05:00:00,1.79256,1.79313,1.79214,1.79225,155733311.0
2009-04-20 05:15:00,1.7923,1.79285,1.79168,1.79231,97622205.0
2009-04-20 05:30:00,1.79232,1.79273,1.79069,1.79144,213932265.0
2009-04-20 05:45:00,1.79148,1.79158,1.79,1.79058,102579574.0
2009-04-20 06:00:00,1.79055,1.79239,1.79053,1.79163,124610247.0
2009-04-20 06:15:00,1.79161,1.7922,1.79157,1.79202,157176015.0
2009-04-20 06:30:00,1.79206,1.79222,1.7912,1.7918,155085156.0
2009-04-20 06:45:00,1.79174,1.79216,1.79083,1.79215,146192639.0
2009-04-20 07:00:00,1.79221,1.79253,1.79024,1.79056,117647498.0
2009-04-20 07:15:00,1.79052,1.79144,1.78955,1.79136,151389688.0
2009-04-20 07:30:00,1.79152,1.79183,1.78972,1.79161,84774692.0
2009-04-20 07:45:00,1.79142,1.79142,1.7896,1.79091,174444714.0
2009-04-20 08:00:00,1.79092,1.79111,1.78728,1.78773,151244779.0
2009-04-20 08:15:00,1.78787,1.78906,1.78739,1.78808,95112302.0
2009-04-20 08:30:00,1.78809,1.789,1.78579,1.789,121151432.0
2009-04-20 08:45:00,1.78896,1.78992,1.7866,1.7866,167193093.0
2009-04-20 09:00:00,1.78665,1.78703,1.78457,1.78516,196637218.0
2009-04-20 09:15:00,1.78515,1.78729,1.78515,1.78587,154472407.0
2009-04-20 09:30:00,1.7857,1.78702,1.78428,1.78645,201954004.0
2009-04-20 09:45:00,1.78633,1.78652,1.78443,1.78462,179659657.0
2009-04-20 10:00:00,1.78458,1.78636,1.78352,1.7854,251665779.0
2009-04-20 10:15:00,1.78522,1.78522,1.78241,1.78343,141742594.0
2009-04-20 10:30:00,1.7834,1.78367,1.78186,1.78251,254463117.0
2009-04-20 10:45:00,1.78234,1.7828,1.77934,1.77978,142206346.0
2009-04-20 11:00:00,1.77983,1.78294,1.77971,1.78275,264352367.0
2009-04-20 11:15:00,1.78253,1.78279,1.78043,1.78114,481484909.0
2009-04-20 11:30:00,1.78118,1.78178,1.77838,1.77838,131387397.0
2009-04-20 11:45:00,1.77822,1.78017,1.77822,1.77946,173577198.0
2009-04-20 12:00:00,1.77946,1.78736,1.77927,1.78736,348582301.0
2009-04-20 12:15:00,1.78737,1.78866,1.78705,1.78805,258741718.0
2009-04-20 12:30:00,1.78816,1.78901,1.78716,1.78797,246014126.0
2009-04-20 12:45:00,1.78793,1.78988,1.78793,1.78881,184270752.0
2009-04-20 13:00:00,1.78871,1.78967,1.7877,1.78893,179420541.0
2009-04-20 13:15:00,1.78913,1.79026,1.78888,1.78992,265427013.0
2009-04-20 13:30:00,1.78994,1.79143,1.78994,1.79112,122929672.0
2009-04-20 13:45:00,1.79109,1.79233,1.79049,1.79167,230938924.0
2009-04-20 14:00:00,1.79169,1.79694,1.79161,1.7964,137869194.0
2009-04-20 14:15:00,1.79639,1.79639,1.79319,1.79488,139797515.0
2009-04-20 14:30:00,1.79495,1.79642,1.7946,1.79467,150262113.0
2009-04-20 14:45:00,1.79474,1.79535,1.79298,1.79313,154507141.0
2009-04-20 15:00:00,1.79317,1.7935,1.79112,1.79146,175907101.0
2009-04-20 15:15:00,1.79148,1.79267,1.79009,1.79267,164713810.0
2009-04-20 15:30:00,1.7927,1.79567,1.7927,1.79557,125664845.0
2009-04-20 15:45:00,1.79554,1.7993,1.79423,1.7993,213724061.0
2009-04-20 16:00:00,1.79916,1.79967,1.79562,1.79628,120062621.0
2009-04-20 16:15:00,1.79624,1.79626,1.79317,1.79402,231535195.0
2009-04-20 16:30:00,1.79393,1.79459,1.79257,1.79459,257604823.0
2009-04-20 16:45:00,1.79462,1.79516,1.79266,1.7933,165249475.0
2009-04-20 17:00:00,1.7933,1.79393,1.79257,1.79393,117162124.0
2009-04-20 17:15:00,1.79393,1.79443,1.79152,1.79222,268228870.0
2009-04-20 17:30:00,1.79226,1.79289,1.79176,1.79186,306160148.0
2009-04-20 17:45:00,1.79195,1.79343,1.79167,1.79303,337162327.0
2009-04-20 18:00:00,1.79282,1.79426,1.79105,1.79426,381450735.0
2009-04-20 18:15:00,1.79426,1.79479,1.7935,1.79409,167964359.0
2009-04-20 18:30:00,1.79421,1.79565,1.79417,1.79509,477741351.0
2009-04-20 18:45:00,1.79527,1.79655,1.79513,1.79591,149128677.0
2009-04-20 19:00:00,1.79595,1.79656,1.79479,1.7954,271147674.0
2009-04-20 19:15:00,1.79538,1.79806,1.79538,1.79674,98247315.0
2009-04-20 19:30:00,1.79683,1.79698,1.79515,1.79515,248200618.0
2009-04-20 19:45:00,1.79517,1.79641,1.79408,1.79554,140713443.0
2009-04-20 20:00:00,1.7956,1.79662,1.79494,1.79621,247540942.0
2009-04-20 20:15:00,1.7962,1.79716,1.79554,1.79716,147952519.0
2009-04-20 20:30:00,1.79731,1.79837,1.79649,1.79666,284905451.0
2009-04-20 20:45:00,1.79671,1.79826,1.79576,1.79826,205623710.0
2009-04-20 21:00:00,1.7983,1.79912,1.79828,1.79897,326952791.0
2009-04-20 21:15:00,1.79907,1.8006,1.79907,1.79966,135239228.0
2009-04-20 21:30:00,1.79958,1.79958,1.79807,1.79872,164620452.0
2009-04-20 21:45:00,1.79864,1.80062,1.79845,1.79975,93482609.0
2009-04-20 22:00:00,1.79989,1.80059,1.79965,1.80029,163467519.0
2009-04-20 22:15:00,1.80023,1.80048,1.79951,1.80012,133658999.0
2009-04-20 22:30:00,1.80011,1.80073,1.79992,1.80037,184370210.0
2009-04-20 22:45:00,1.80038,1.80147,1.79973,1.80061,86009300.0
2009-04-20 23:00:00,1.8005,1.80062,1.79947,1.79956,106172494.0
2009-04-20 23:15:00,1.79956,1.79992,1.7982,1.79873,151779832.0
2009-04-20 23:30:00,1.79871,1.7992,1.79807,1.7989,131116737.0
2009-04-20 23:45:00,1.79897,1.79985,1.7986,1.79974,90707040.0
2009-04-21 00:00:00,1.79971,1.80063,1.79931,1.80033,67455959.0
2009-04-21 00:15:00,1.80035,1.8006,1.79957,1.80032,134074536.0
2009-04-21 00:30:00,1.80024,1.80024,1.79892,1.7993,121746665.0
2009-04-21 00:45:00,1.79944,1.79955,1.79782,1.79783,124050902.0
2009-04-21 01:00:00,1.79773,1.79975,1.79773,1.79936,148684118.0
2009-04-21 01:15:00,1.79903,1.80007,1.79806,1.79883,142815306.0
2009-04-21 01:30:00,1.79892,1.79937,1.79795,1.79834,120814588.0
2009-04-21 01:45:00,1.79839,1.79874,1.79554,1.79554,144123921.0
2009-04-21 02:00:00,1.79618,1.79859,1.79604,1.79761,144965493.0
2009-04-21 02:15:00,1.79758,1.79963,1.79758,1.79846,127845950.0
2009-04-21 02:30:00,1.79834,1.79986,1.79741,1.79936,144968262.0
2009-04-21 02:45:00,1.79984,1.80021,1.79836,1.79857,147810323.0
2009-04-21 03:00:00,1.79871,1.8008,1.79702,1.80022,123790875.0
2009-04-21 03:15:00,1.80005,1.80005,1.79702,1.79777,119455348.0
2009-04-21 03:30:00,1.79756,1.79802,1.7969,1.79742,135153363.0
2009-04-21 03:45:00,1.79738,1.79766,1.79597,1.79708,67161737.0
2009-04-21 04:00:00,1.79712,1.79731,1.7963,1.79647,90409399.0
2009-04-21 04:15:00,1.79646,1.79765,1.79579,1.79725,127293987.0
2009-04-21 04:30:00,1.79718,1.7993,1.79672,1.79761,147792318.0
2009-04-21 04:45:00,1.7975,1.79803,1.79685,1.79743,117910667.0
2009-04-21 05:00:00,1.79731,1.79811,1.7959,1.79749,85489647.0
2009-04-21 05:15:00,1.79748,1.799,1.79724,1.79854,189320135.0
2009-04-21 05:30:00,1.79841,1.79998,1.79747,1.79879,131792686.0
2009-04-21 05:45:00,1.79886,1.79951,1.79807,1.79936,166569498.0
2009-04-21 06:00:00,1.79923,1.79978,1.79879,1.79935,94499501.0
2009-04-21 06:15:00,1.79932,1.79937,1.79844,1.79896,167689347.0
2009-04-21 06:30:00,1.79906,1.80133,1.79882,1.80062,135669870.0
2009-04-21 06:45:00,1.80056,1.80097,1.79976,1.80057,322606223.0
2009-04-21 07:00:00,1.80065,1.80145,1.79882,1.80038,212410203.0
2009-04-21 07:15:00,1.80031,1.80043,1.79966,1.80028,271058887.0
2009-04-21 07:30:00,1.80017,1.80066,1.79899,1.80049,146935484.0
2009-04-21 07:45:00,1.8003,1.80194,1.79946,1.80175,248521984.0
2009-04-21 08:00:00,1.80176,1.80188,1.79951,1.80056,141918454.0
2009-04-21 08:15:00,1.80068,1.80262,1.80068,1.80189,238092513.0
2009-04-21 08:30:00,1.8016,1.8016,1.79878,1.79901,100966028.0
2009-04-21 08:45:00,1.79912,1.79915,1.7963,1.79756,258061030.0
2009-04-21 09:00:00,1.7976,1.79923,1.7974,1.79906,147505240.0
2009-04-21 09:15:00,1.79917,1.8005,1.79901,1.79966,489493951.0
2009-04-21 09:30:00,1.79945,1.79999,1.79849,1.79968,165008063.0
2009-04-21 09:45:00,1.79976,1.80216,1.79951,1.80125,381913477.0
2009-04-21 10:00:00,1.8012,1.80134,1.8004,1.8012,322446296.0
2009-04-21 10:15:00,1.80131,1.80328,1.80079,1.80179,317021665.0
2009-04-21 10:30:00,1.80165,1.80297,1.80081,1.80154,264549434.0
2009-04-21 10:45:00,1.80155,1.80176,1.79892,1.79978,117416002.0
2009-04-21 11:00:00,1.79984,1.80251,1.79984,1.80156,166076543.0
2009-04-21 11:15:00,1.80155,1.80182,1.79985,1.80123,259546847.0
2009-04-21 11:30:00,1.80115,1.80238,1.79945,1.8007,230320708.0
2009-04-21 11:45:00,1.80059,1.80221,1.7996,1.8001,117503962.0
2009-04-21 12:00:00,1.80031,1.80181,1.79976,1.80006,208426095.0
2009-04-21 12:15:00,1.79995,1.80124,1.79953,1.80109,123861531.0
2009-04-21 12:30:00,1.80123,1.8017,1.79788,1.79848,170170068.0
2009-04-21 12:45:00,1.79847,1.79882,1.79638,1.7982,173151051.0
2009-04-21 13:00:00,1.79805,1.79942,1.79732,1.79907,158577413.0
2009-04-21 13:15:00,1.79894,1.80158,1.79765,1.80142,153137516.0
2009-04-21 13:30:00,1.80131,1.80131,1.79827,1.79867,136355968.0
2009-04-21 13:45:00,1.79853,1.80043,1.79852,1.79983,144008108.0
2009-04-21 14:00:00,1.79964,1.80562,1.79915,1.80562,221391509.0
2009-04-21 14:15:00,1.80558,1.80704,1.80424,1.80648,128025084.0
2009-04-21 14:30:00,1.8064,1.81035,1.8064,1.80947,265545569.0
2009-04-21 14:45:00,1.80937,1.81031,1.80874,1.80959,180442748.0
2009-04-21 15:00:00,1.8097,1.81972,1.8097,1.81888,188750450.0
2009-04-21 15:15:00,1.81898,1.82268,1.81898,1.82087,246863060.0
2009-04-21 15:30:00,1.82083,1.82369,1.81925,1.82333,258155721.0
2009-04-21 15:45:00,1.82342,1.82342,1.8202,1.82238,337545726.0
2009-04-21 16:00:00,1.82244,1.82268,1.82086,1.82244,165709138.0
2009-04-21 16:15:00,1.82236,1.82326,1.82103,1.8217,130239638.0
2009-04-21 16:30:00,1.82179,1.82208,1.82049,1.82135,504540382.0
2009-04-21 16:45:00,1.82125,1.82143,1.81808,1.81813,255043246.0
2009-04-21 17:00:00,1.81801,1.82018,1.81566,1.81566,145814017.0
2009-04-21 17:15:00,1.81555,1.81672,1.81334,1.81502,255878441.0
2009-04-21 17:30:00,1.81508,1.8173,1.81352,1.81468,139415113.0
2009-04-21 17:45:00,1.81445,1.81705,1.8135,1.8158,255745385.0
2009-04-21 18:00:00,1.81571,1.81768,1.81387,1.81517,185291131.0
2009-04-21 18:15:00,1.81527,1.81672,1.81441,1.81627,209326067.0
2009-04-21 18:30:00,1.81647,1.81716,1.81544,1.81549,151631871.0
2009-04-21 18:45:00,1.81557,1.81634,1.81208,1.8138,189548103.0
2009-04-21 19:00:00,1.8138,1.81449,1.81264,1.81383,165333655.0
2009-04-21 19:15:00,1.8138,1.81509,1.81337,1.815,121031134.0
2009-04-21 19:30:00,1.81496,1.81508,1.81312,1.81443,97358637.0
2009-04-21 19:45:00,1.81446,1.81476,1.81189,1.81264,153068808.0
2009-04-21 20:00:00,1.81242,1.81411,1.81105,1.81411,172706802.0
2009-04-21 20:15:00,1.81415,1.81512,1.81269,1.81488,83810553.0
2009-04-21 20:30:00,1.81479,1.81485,1.81282,1.81416,148456329.0
2009-04-21 20:45:00,1.81421,1.81469,1.81292,1.81438,115678359.0
2009-04-21 21:00:00,1.81418,1.81431,1.81222,1.81254,191493718.0
2009-04-21 21:15:00,1.8125,1.81311,1.81201,1.81238,153556328.0
2009-04-21 21:30:00,1.81245,1.8129,1.81124,1.81229,155511050.0
2009-04-21 21:45:00,1.81256,1.81322,1.81152,1.81284,122708433.0
2009-04-21 22:00:00,1.81275,1.81334,1.81186,1.8133,100719690.0
2009-04-21 22:15:00,1.81329,1.8146,1.81209,1.81286,212405715.0
2009-04-21 22:30:00,1.81286,1.81416,1.81248,1.81331,96793205.0
2009-04-21 22:45:00,1.8133,1.81442,1.81251,1.81285,158342448.0
2009-04-21 23:00:00,1.81277,1.814,1.81239,1.81371,154899776.0
2009-04-21 23:15:00,1.81366,1.81391,1.81188,1.81364,119218561.0
2009-04-21 23:30:00,1.81355,1.81471,1.8133,1.81337,145861692.0
2009-04-21 23:45:00,1.81367,1.81416,1.81319,1.81323,144457629.0
2009-04-22 00:00:00,1.81342,1.81496,1.81342,1.8139,138311989.0
2009-04-22 00:15:00,1.81386,1.81471,1.81384,1.81415,126792909.0
2009-04-22 00:30:00,1.81426,1.8149,1.81294,1.81324,133821818.0
2009-04-22 00:45:00,1.81318,1.81386,1.81234,1.81263,73448277.0
2009-04-22 01:00:00,1.81266,1.81462,1.81257,1.81376,88278021.0
2009-04-22 01:15:00,1.8137,1.8152,1.8137,1.81429,124870097.0
2009-04-22 01:30:00,1.81425,1.81499,1.81382,1.81419,149228259.0
2009-04-22 01:45:00,1.81421,1.81552,1.81388,1.81431,121746052.0
2009-04-22 02:00:00,1.81441,1.81548,1.81352,1.81426,123434394.0
2009-04-22 02:15:00,1.8143,1.81504,1.81353,1.81489,150812377.0
2009-04-22 02:30:00,1.81487,1.81502,1.81341,1.81405,127493739.0
2009-04-22 02:45:00,1.81414,1.81517,1.8136,1.81511,90123264.0
2009-04-22 03:00:00,1.81523,1.81571,1.81438,1.81462,72737175.0
2009-04-22 03:15:00,1.81473,1.81501,1.81423,1.81429,136281203.0
2009-04-22 03:30:00,1.81427,1.81504,1.81269,1.81333,126781254.0
2009-04-22 03:45:00,1.81337,1.81394,1.81268,1.81329,137901915.0
2009-04-22 04:00:00,1.81309,1.81426,1.81279,1.81304,145952156.0
2009-04-22 04:15:00,1.81248,1.81299,1.81155,1.81189,145889727.0
2009-04-22 04:30:00,1.81204,1.81347,1.81192,1.81243,129250380.0
2009-04-22 04:45:00,1.8126,1.81289,1.8109,1.81134,156045455.0
2009-04-22 05:00:00,1.81129,1.81227,1.81036,1.81227,156860395.0
2009-04-22 05:15:00,1.81242,1.81326,1.8119,1.81217,97332467.0
2009-04-22 05:30:00,1.8121,1.81242,1.81049,1.81085,202621451.0
2009-04-22 05:45:00,1.81092,1.81276,1.81067,1.81176,101414934.0
2009-04-22 06:00:00,1.81169,1.81364,1.81169,1.81256,125409886.0
2009-04-22 06:15:00,1.81251,1.8129,1.81114,1.81136,157144533.0
2009-04-22 06:30:00,1.81147,1.81179,1.81029,1.81069,151585365.0
2009-04-22 06:45:00,1.81067,1.8111,1.80954,1.81068,190175618.0
2009-04-22 07:00:00,1.81068,1.81187,1.81061,1.81131,115934269.0
2009-04-22 07:15:00,1.81123,1.81215,1.8107,1.8112,150224627.0
2009-04-22 07:30:00,1.81126,1.81236,1.81029,1.81167,81664927.0
2009-04-22 07:45:00,1.81158,1.81171,1.80903,1.81079,177428183.0
2009-04-22 08:00:00,1.81073,1.81329,1.81055,1.81259,151851384.0
2009-04-22 08:15:00,1.81255,1.81255,1.81041,1.81221,96979591.0
2009-04-22 08:30:00,1.81229,1.81265,1.81089,1.81177,119372486.0
2009-04-22 08:45:00,1.81168,1.81178,1.80975,1.80997,162645524.0
2009-04-22 09:00:00,1.81,1.81046,1.80921,1.80998,192451511.0
2009-04-22 09:15:00,1.80984,1.81164,1.80955,1.81126,158482796.0
2009-04-22 09:30:00,1.81104,1.81167,1.80739,1.80741,214161649.0
2009-04-22 09:45:00,1.80736,1.80852,1.8071,1.80787,191303441.0
2009-04-22 10:00:00,1.80769,1.81178,1.8069,1.81099,254434727.0
2009-04-22 10:15:00,1.81089,1.81143,1.81014,1.8102,142090485.0
2009-04-22 10:30:00,1.81035,1.81103,1.80549,1.80812,257759639.0
2009-04-22 10:45:00,1.808,1.80834,1.80413,1.80413,142606199.0
2009-04-22 11:00:00,1.80404,1.80542,1.80357,1.80531,265402028.0
2009-04-22 11:15:00,1.80535,1.80706,1.80419,1.80692,478169702.0
2009-04-22 11:30:00,1.80701,1.809,1.80582,1.80802,130868380.0
2009-04-22 11:45:00,1.80809,1.80857,1.80682,1.80706,165869711.0
2009-04-22 12:00:00,1.80721,1.80998,1.80711,1.80998,325386292.0
2009-04-22 12:15:00,1.81003,1.81409,1.80996,1.81247,258870569.0
2009-04-22 12:30:00,1.81272,1.81346,1.81174,1.81226,240044037.0
2009-04-22 12:45:00,1.8122,1.81588,1.8122,1.81576,187216317.0
2009-04-22 13:00:00,1.81577,1.81617,1.81449,1.81587,188436299.0
2009-04-22 13:15:00,1.81588,1.81705,1.81459,1.81626,275917292.0
2009-04-22 13:30:00,1.81632,1.81748,1.81529,1.81706,133129637.0
2009-04-22 13:45:00,1.8171,1.81817,1.8161,1.81811,225439752.0
2009-04-22 14:00:00,1.81845,1.81845,1.81139,1.8122,141187755.0
2009-04-22 14:15:00,1.81236,1.8127,1.80512,1.80603,138662431.0
2009-04-22 14:30:00,1.80597,1.80626,1.80019,1.80019,157105166.0
2009-04-22 14:45:00,1.80018,1.80149,1.79821,1.79879,164535372.0
2009-04-22 15:00:00,1.79866,1.79866,1.79598,1.79736,172202138.0
2009-04-22 15:15:00,1.79731,1.79768,1.79485,1.79544,173981994.0
2009-04-22 15:30:00,1.79548,1.79645,1.79329,1.79332,124754949.0
2009-04-22 15:45:00,1.79305,1.79436,1.79122,1.79371,214664708.0
2009-04-22 16:00:00,1.79358,1.79402,1.79163,1.79163,115447646.0
2009-04-22 16:15:00,1.79157,1.79347,1.79153,1.79275,223938279.0
2009-04-22 16:30:00,1.79285,1.79419,1.79274,1.79274,253675049.0
2009-04-22 16:45:00,1.79257,1.79612,1.79221,1.79612,166295445.0
2009-04-22 17:00:00,1.79605,1.79605,1.79374,1.79384,118143099.0
2009-04-22 17:15:00,1.79353,1.794,1.79098,1.79113,271910358.0
2009-04-22 17:30:00,1.79119,1.79125,1.79002,1.79012,317982875.0
2009-04-22 17:45:00,1.79016,1.79173,1.78998,1.79108,307779557.0
2009-04-22 18:00:00,1.79109,1.79109,1.78927,1.79008,372856729.0
2009-04-22 18:15:00,1.79013,1.79239,1.78991,1.79237,165832312.0
2009-04-22 18:30:00,1.79274,1.79353,1.79182,1.79353,480000489.0
2009-04-22 18:45:00,1.79376,1.79552,1.79372,1.79429,148714631.0
2009-04-22 19:00:00,1.79425,1.7956,1.7937,1.79401,258053965.0
2009-04-22 19:15:00,1.79383,1.7948,1.79243,1.79248,99999786.0
2009-04-22 19:30:00,1.79261,1.79344,1.7908,1.79169,240134056.0
2009-04-22 19:45:00,1.79175,1.79428,1.79159,1.79422,136372742.0
2009-04-22 20:00:00,1.79424,1.79425,1.79292,1.79292,243827080.0
2009-04-22 20:15:00,1.79282,1.79354,1.79138,1.79308,149194172.0
2009-04-22 20:30:00,1.7931,1.79366,1.79154,1.79273,276820839.0
2009-04-22 20:45:00,1.79287,1.79334,1.79144,1.79242,207013099.0
2009-04-22 21:00:00,1.79256,1.79385,1.7913,1.79177,321156363.0
2009-04-22 21:15:00,1.79187,1.79456,1.79187,1.79393,132357072.0
2009-04-22 21:30:00,1.79411,1.79579,1.79366,1.7954,171935712.0
2009-04-22 21:45:00,1.7953,1.79549,1.79365,1.79467,95215960.0
2009-04-22 22:00:00,1.79478,1.7959,1.7947,1.79533,163769171.0
2009-04-22 22:15:00,1.79526,1.796,1.79448,1.79598,129366422.0
2009-04-22 22:30:00,1.79601,1.79616,1.79525,1.79556,185190134.0
2009-04-22 22:45:00,1.7955,1.79605,1.79398,1.79586,86602471.0
2009-04-22 23:00:00,1.7957,1.79639,1.79499,1.79556,116010887.0
2009-04-22 23:15:00,1.79557,1.7956,1.79485,1.79526,143838460.0
2009-04-22 23:30:00,1.79532,1.79651,1.79468,1.79479,126592989.0
2009-04-22 23:45:00,1.79471,1.79471,1.79351,1.79358,90928436.0
2009-04-23 00:00:00,1.79354,1.79399,1.7926,1.79307,69311851.0
2009-04-23 00:15:00,1.79326,1.79379,1.7928,1.79314,135487707.0
2009-04-23 00:30:00,1.7932,1.79403,1.79307,1.79361,123374647.0
2009-04-23 00:45:00,1.79357,1.79371,1.79243,1.79371,125710678.0
2009-04-23 01:00:00,1.79354,1.79373,1.79305,1.79337,149242690.0
2009-04-23 01:15:00,1.793,1.7937,1.79237,1.79345,142277365.0
2009-04-23 01:30:00,1.79352,1.79365,1.79247,1.79327,129442614.0
2009-04-23 01:45:00,1.79352,1.79586,1.79352,1.79586,153892525.0
2009-04-23 02:00:00,1.79567,1.79567,1.79413,1.79485,156769802.0
2009-04-23 02:15:00,1.7947,1.79533,1.79407,1.79431,132980566.0
2009-04-23 02:30:00,1.79433,1.79484,1.79396,1.79423,140591179.0
2009-04-23 02:45:00,1.79456,1.79456,1.79203,1.79284,149075127.0
2009-04-23 03:00:00,1.79301,1.7945,1.79275,1.79444,127169472.0
2009-04-23 03:15:00,1.7943,1.79457,1.79295,1.79301,124599749.0
2009-04-23 03:30:00,1.79299,1.79391,1.79187,1.79356,134610420.0
2009-04-23 03:45:00,1.79349,1.79461,1.79267,1.79446,71306972.0
2009-04-23 04:00:00,1.79438,1.79503,1.7931,1.7931,90365663.0
2009-04-23 04:15:00,1.79296,1.79412,1.79258,1.79343,127376990.0
2009-04-23 04:30:00,1.79368,1.79377,1.79277,1.7931,146674241.0
2009-04-23 04:45:00,1.79295,1.79419,1.79226,1.7937,119171090.0
2009-04-23 05:00:00,1.79365,1.79405,1.79232,1.79334,87339673.0
2009-04-23 05:15:00,1.79335,1.79448,1.79313,1.79357,187741770.0
2009-04-23 05:30:00,1.79377,1.79432,1.79307,1.79332,129003012.0
2009-04-23 05:45:00,1.79315,1.79357,1.79261,1.79342,159408504.0
2009-04-23 06:00:00,1.79325,1.79449,1.79314,1.79375,95854274.0
2009-04-23 06:15:00,1.79374,1.79387,1.79246,1.79387,166366863.0
2009-04-23 06:30:00,1.79391,1.79448,1.79328,1.7938,134125283.0
2009-04-23 06:45:00,1.79378,1.79566,1.79343,1.79566,325848136.0
2009-04-23 07:00:00,1.7958,1.79836,1.79556,1.79809,202179496.0
2009-04-23 07:15:00,1.79812,1.80019,1.79812,1.80019,276804312.0
2009-04-23 07:30:00,1.80025,1.80218,1.79812,1.79928,148593441.0
2009-04-23 07:45:00,1.79939,1.80274,1.79939,1.80173,249052134.0
2009-04-23 08:00:00,1.80149,1.80155,1.79905,1.79958,136151375.0
2009-04-23 08:15:00,1.79947,1.80161,1.7989,1.80043,241855726.0
2009-04-23 08:30:00,1.80032,1.80115,1.7982,1.80005,100378747.0
2009-04-23 08:45:00,1.80027,1.80104,1.79853,1.79923,259960744.0
2009-04-23 09:00:00,1.79941,1.80484,1.79941,1.80484,151782093.0
2009-04-23 09:15:00,1.80486,1.80538,1.8035,1.80482,464796219.0
2009-04-23 09:30:00,1.80473,1.80497,1.80405,1.80419,165685140.0
2009-04-23 09:45:00,1.80419,1.80565,1.8037,1.80463,369309461.0
2009-04-23 10:00:00,1.80469,1.80543,1.80271,1.80543,296093505.0
2009-04-23 10:15:00,1.80544,1.80562,1.80369,1.80391,318876680.0
2009-04-23 10:30:00,1.80371,1.80373,1.80209,1.80299,278549584.0
2009-04-23 10:45:00,1.803,1.80336,1.80175,1.80313,116305727.0
2009-04-23 11:00:00,1.80318,1.80386,1.80176,1.80266,161853767.0
2009-04-23 11:15:00,1.80276,1.80304,1.80015,1.80058,255210472.0
2009-04-23 11:30:00,1.8006,1.80143,1.79838,1.79905,223646496.0
2009-04-23 11:45:00,1.79895,1.79895,1.79715,1.79715,111433141.0
2009-04-23 12:00:00,1.79718,1.79718,1.79507,1.79684,223574833.0
2009-04-23 12:15:00,1.79678,1.79696,1.79486,1.79659,122439118.0
2009-04-23 12:30:00,1.79684,1.79742,1.79532,1.79682,169955702.0
2009-04-23 12:45:00,1.79653,1.79655,1.79496,1.79654,180939442.0
2009-04-23 13:00:00,1.79646,1.79676,1.79504,1.79564,162349561.0
2009-04-23 13:15:00,1.7955,1.7959,1.79285,1.79389,156337805.0
2009-04-23 13:30:00,1.79391,1.79814,1.79366,1.79723,133567066.0
2009-04-23 13:45:00,1.79727,1.79815,1.796,1.79645,142559768.0
2009-04-23 14:00:00,1.79618,1.79683,1.79498,1.79509,229237325.0
2009-04-23 14:15:00,1.79516,1.79701,1.79514,1.79514,131022384.0
2009-04-23 14:30:00,1.79503,1.79834,1.79422,1.7977,267495449.0
2009-04-23 14:45:00,1.79761,1.79898,1.79761,1.79834,190818882.0
2009-04-23 15:00:00,1.79828,1.79919,1.79775,1.79867,193280731.0
2009-04-23 15:15:00,1.7987,1.79983,1.79815,1.79924,238762223.0
2009-04-23 15:30:00,1.79926,1.80004,1.7968,1.79728,263086293.0
2009-04-23 15:45:00,1.79739,1.79847,1.79554,1.79684,324154498.0
2009-04-23 16:00:00,1.79688,1.79806,1.79629,1.79798,164192172.0
2009-04-23 16:15:00,1.79821,1.80021,1.79821,1.7992,130799613.0
2009-04-23 16:30:00,1.79885,1.79885,1.78706,1.78731,478228604.0
2009-04-23 16:45:00,1.78732,1.79265,1.78719,1.79264,260321106.0
2009-04-23 17:00:00,1.79253,1.79601,1.79205,1.79575,140644504.0
2009-04-23 17:15:00,1.79575,1.79614,1.7923,1.79291,255406613.0
2009-04-23 17:30:00,1.79308,1.79781,1.79308,1.7975,142159184.0
2009-04-23 17:45:00,1.79721,1.79878,1.79557,1.79826,265995114.0
2009-04-23 18:00:00,1.79817,1.79842,1.79647,1.79684,183173630.0
2009-04-23 18:15:00,1.79689,1.79796,1.7957,1.79736,211943782.0
2009-04-23 18:30:00,1.7974,1.79783,1.79435,1.79469,156390738.0
2009-04-23 18:45:00,1.79468,1.79669,1.79435,1.79652,191006765.0
2009-04-23 19:00:00,1.79661,1.79682,1.79472,1.79584,159522767.0
2009-04-23 19:15:00,1.79592,1.79619,1.795,1.79608,120978950.0
2009-04-23 19:30:00,1.79606,1.79917,1.79596,1.79841,96929184.0
2009-04-23 19:45:00,1.79851,1.79978,1.79796,1.79816,151623697.0
2009-04-23 20:00:00,1.79814,1.79881,1.79588,1.79798,175273909.0
2009-04-23 20:15:00,1.79785,1.7985,1.79658,1.79751,82255958.0
2009-04-23 20:30:00,1.79743,1.79804,1.79633,1.79633,148586894.0
2009-04-23 20:45:00,1.79637,1.79924,1.79608,1.79921,115725420.0
2009-04-23 21:00:00,1.79898,1.80086,1.79849,1.80001,188964404.0
2009-04-23 21:15:00,1.80005,1.80193,1.80001,1.80063,154322145.0
2009-04-23 21:30:00,1.80081,1.80285,1.80032,1.80211,154711910.0
2009-04-23 21:45:00,1.80215,1.80224,1.80083,1.80119,129794933.0
2009-04-23 22:00:00,1.80126,1.80259,1.80061,1.80259,100661559.0
2009-04-23 22:15:00,1.80245,1.80264,1.80049,1.802,205177049.0
2009-04-23 22:30:00,1.80206,1.80221,1.80078,1.80096,97413143.0
2009-04-23 22:45:00,1.80112,1.80123,1.79965,1.79965,152040350.0
2009-04-23 23:00:00,1.79938,1.79976,1.79788,1.79969,156323168.0
2009-04-23 23:15:00,1.79962,1.80157,1.79948,1.80046,130947348.0
2009-04-23 23:30:00,1.80025,1.8003,1.79911,1.79917,145544057.0
2009-04-23 23:45:00,1.7994,1.79952,1.79811,1.79919,150684415.0
2009-04-24 00:00:00,1.79913,1.79952,1.79823,1.79952,122753284.0
2009-04-24 00:15:00,1.79956,1.80099,1.79956,1.80013,126347564.0
2009-04-24 00:30:00,1.80003,1.80093,1.79974,1.80073,136733053.0
2009-04-24 00:45:00,1.80068,1.80085,1.7998,1.80014,72146271.0
2009-04-24 01:00:00,1.80028,1.8011,1.79976,1.80096,91606070.0
2009-04-24 01:15:00,1.80078,1.80092,1.7997,1.79986,125813902.0
2009-04-24 01:30:00,1.79995,1.80011,1.79792,1.79829,151564454.0
2009-04-24 01:45:00,1.79817,1.79886,1.79729,1.79845,121757353.0
2009-04-24 02:00:00,1.79794,1.79833,1.79646,1.79697,150944291.0
2009-04-24 02:15:00,1.79692,1.79846,1.79636,1.79842,98189734.0
2009-04-24 02:30:00,1.79824,1.79824,1.79523,1.79709,201135115.0
2009-04-24 02:45:00,1.79721,1.79733,1.79564,1.79625,98882794.0
2009-04-24 03:00:00,1.79633,1.79728,1.79438,1.7968,128631761.0
2009-04-24 03:15:00,1.79674,1.79697,1.79541,1.79587,152080054.0
2009-04-24 03:30:00,1.79585,1.79585,1.79473,1.79497,152466924.0
2009-04-24 03:45:00,1.79494,1.79657,1.79485,1.7961,194182087.0
2009-04-24 04:00:00,1.79618,1.79701,1.79548,1.79695,118059325.0
2009-04-24 04:15:00,1.79716,1.79799,1.79548,1.79655,151736047.0
2009-04-24 04:30:00,1.79669,1.7972,1.79538,1.79657,83220796.0
2009-04-24 04:45:00,1.79662,1.79673,1.79428,1.79553,184665046.0
2009-04-24 05:00:00,1.79566,1.79639,1.79404,1.79415,151697513.0
2009-04-24 05:15:00,1.79416,1.79601,1.79416,1.79544,96002496.0
2009-04-24 05:30:00,1.79553,1.79575,1.79376,1.79414,120171352.0
2009-04-24 05:45:00,1.79413,1.7947,1.79325,1.79457,166047540.0
2009-04-24 06:00:00,1.79456,1.79475,1.79289,1.79459,186232592.0
2009-04-24 06:15:00,1.79453,1.79453,1.79265,1.79265,158270045.0
2009-04-24 06:30:00,1.79267,1.79334,1.79112,1.79308,221095534.0
2009-04-24 06:45:00,1.79296,1.79542,1.79258,1.79482,181917326.0
2009-04-24 07:00:00,1.79475,1.79512,1.79413,1.79496,256312631.0
2009-04-24 07:15:00,1.79493,1.79669,1.79452,1.79665,143328639.0
2009-04-24 07:30:00,1.79666,1.79666,1.79205,1.79253,259680271.0
2009-04-24 07:45:00,1.79268,1.79401,1.79107,1.79195,143053282.0
2009-04-24 08:00:00,1.79188,1.79218,1.79069,1.79216,254027657.0
2009-04-24 08:15:00,1.79221,1.79353,1.79142,1.7915,469490003.0
2009-04-24 08:30:00,1.79177,1.7936,1.79177,1.79349,131788340.0
2009-04-24 08:45:00,1.7936,1.7938,1.79051,1.79064,170617969.0
2009-04-24 09:00:00,1.79061,1.79089,1.78621,1.78621,309638521.0
2009-04-24 09:15:00,1.78613,1.78767,1.786,1.78642,264618505.0
2009-04-24 09:30:00,1.7865,1.78767,1.78393,1.78441,244754760.0
2009-04-24 09:45:00,1.78438,1.78663,1.78438,1.78625,199188541.0
2009-04-24 10:00:00,1.78604,1.7878,1.78462,1.78619,194893017.0
2009-04-24 10:15:00,1.78606,1.78835,1.78575,1.78704,279946357.0
2009-04-24 10:30:00,1.78692,1.78692,1.78314,1.78597,133124516.0
2009-04-24 10:45:00,1.78574,1.78761,1.78512,1.7871,220386544.0
2009-04-24 11:00:00,1.787,1.78849,1.78544,1.78544,143414991.0
2009-04-24 11:15:00,1.78581,1.78603,1.78275,1.78354,134714755.0
2009-04-24 11:30:00,1.78372,1.78721,1.78326,1.78653,152019563.0
2009-04-24 11:45:00,1.78659,1.78659,1.78079,1.78193,163503196.0
2009-04-24 12:00:00,1.78198,1.78288,1.78147,1.78162,182776605.0
2009-04-24 12:15:00,1.78167,1.78181,1.77785,1.77856,166016034.0
2009-04-24 12:30:00,1.77846,1.77869,1.77714,1.77831,122763150.0
2009-04-24 12:45:00,1.77852,1.77943,1.77728,1.77796,221469240.0
2009-04-24 13:00:00,1.77785,1.77872,1.77645,1.77745,111663763.0
2009-04-24 13:15:00,1.77766,1.77816,1.77686,1.77753,222489225.0
2009-04-24 13:30:00,1.77762,1.77872,1.77546,1.77568,257675044.0
2009-04-24 13:45:00,1.77578,1.77724,1.77544,1.776,155673563.0
2009-04-24 14:00:00,1.77595,1.77955,1.77514,1.77955,117444145.0
2009-04-24 14:15:00,1.77931,1.77947,1.77756,1.77832,285019022.0
2009-04-24 14:30:00,1.77816,1.78299,1.77816,1.78145,318396297.0
2009-04-24 14:45:00,1.78137,1.78609,1.7808,1.78559,299518678.0
2009-04-24 15:00:00,1.7855,1.78634,1.78311,1.78627,361561545.0
2009-04-24 15:15:00,1.78629,1.78786,1.7842,1.78452,162119487.0
2009-04-24 15:30:00,1.78462,1.78835,1.78377,1.7867,446385520.0
2009-04-24 15:45:00,1.78673,1.7896,1.78616,1.78955,148065717.0
2009-04-24 16:00:00,1.78938,1.79052,1.78662,1.78688,260699397.0
2009-04-24 16:15:00,1.78656,1.78684,1.78444,1.78444,100199372.0
2009-04-24 16:30:00,1.78468,1.78521,1.78261,1.78394,240992413.0
2009-04-24 16:45:00,1.78405,1.78408,1.78161,1.78223,134952666.0
2009-04-24 17:00:00,1.78213,1.78213,1.77976,1.78022,253956865.0
2009-04-24 17:15:00,1.78031,1.78033,1.77832,1.77877,151200271.0
2009-04-24 17:30:00,1.77885,1.77929,1.77639,1.77749,277161299.0
2009-04-24 17:45:00,1.77731,1.77901,1.77498,1.77792,197217574.0
2009-04-24 18:00:00,1.77789,1.77789,1.77622,1.77705,315080170.0
2009-04-24 18:15:00,1.77707,1.78052,1.7768,1.77968,133756122.0
2009-04-24 18:30:00,1.77968,1.78044,1.77868,1.78035,168804776.0
2009-04-24 18:45:00,1.7802,1.7802,1.77845,1.77927,95052654.0
2009-04-24 19:00:00,1.77943,1.77982,1.77854,1.77979,159250145.0
2009-04-24 19:15:00,1.77987,1.77987,1.77626,1.77656,129894653.0
2009-04-24 19:30:00,1.77646,1.77776,1.77563,1.77617,187839108.0
2009-04-24 19:45:00,1.77626,1.77664,1.77411,1.77437,87295706.0
2009-04-24 20:00:00,1.77428,1.77537,1.77302,1.77441,123559162.0
2009-04-24 20:15:00,1.7743,1.77564,1.77382,1.77382,148384443.0
2009-04-24 20:30:00,1.77377,1.77535,1.77306,1.77345,126785945.0
2009-04-24 20:45:00,1.77351,1.77464,1.77133,1.77149,90833309.0
2009-04-24 21:00:00,1.77156,1.77396,1.77154,1.77345,73250828.0
2009-04-24 21:15:00,1.77345,1.77545,1.7725,1.77471,136813510.0
2009-04-24 21:30:00,1.77465,1.77519,1.77292,1.77326,122963427.0
2009-04-24 21:45:00,1.77341,1.77483,1.77175,1.77206,127357854.0
2009-04-24 22:00:00,1.77187,1.77454,1.77156,1.77432,150285836.0
2009-04-24 22:15:00,1.77388,1.77507,1.77302,1.77479,143150842.0
2009-04-24 22:30:00,1.77478,1.77544,1.77391,1.77544,134368264.0
2009-04-24 22:45:00,1.77577,1.77628,1.77323,1.77449,156686423.0
2009-04-26 23:00:00,1.7756,1.77631,1.77453,1.77487,155650110.0
2009-04-26 23:15:00,1.77459,1.77539,1.77378,1.77471,94074750.0
2009-04-26 23:30:00,1.77468,1.77553,1.77292,1.77459,195249378.0
2009-04-26 23:45:00,1.77481,1.77582,1.77362,1.77463,104765748.0
2009-04-27 00:00:00,1.77433,1.77605,1.77317,1.77543,125626742.0
2009-04-27 00:15:00,1.77568,1.77623,1.77458,1.77475,160473878.0
2009-04-27 00:30:00,1.77474,1.77665,1.77409,1.77641,154119098.0
2009-04-27 00:45:00,1.7764,1.77686,1.77504,1.77538,201704399.0
2009-04-27 01:00:00,1.77544,1.77679,1.77514,1.77662,121457908.0
2009-04-27 01:15:00,1.77671,1.77688,1.77553,1.77592,148503017.0
2009-04-27 01:30:00,1.7759,1.77687,1.77502,1.77617,84226061.0
2009-04-27 01:45:00,1.77617,1.77625,1.77419,1.77583,172348757.0
2009-04-27 02:00:00,1.77562,1.77562,1.77313,1.77358,169908664.0
2009-04-27 02:15:00,1.77361,1.77538,1.77313,1.7752,84383763.0
2009-04-27 02:30:00,1.77515,1.77544,1.77392,1.77431,152171067.0
2009-04-27 02:45:00,1.7742,1.77591,1.77377,1.77499,123201914.0
2009-04-27 03:00:00,1.7749,1.77533,1.77439,1.77465,199334023.0
2009-04-27 03:15:00,1.77486,1.77661,1.77486,1.77496,154824010.0
2009-04-27 03:30:00,1.775,1.77562,1.77392,1.77459,163716018.0
2009-04-27 03:45:00,1.7745,1.77528,1.77322,1.77394,123417991.0
2009-04-27 04:00:00,1.77408,1.77467,1.77349,1.77438,101266861.0
2009-04-27 04:15:00,1.7742,1.77504,1.77309,1.77497,200645146.0
2009-04-27 04:30:00,1.77493,1.77656,1.77468,1.7754,94312403.0
2009-04-27 04:45:00,1.77555,1.77692,1.7752,1.77585,155087386.0
2009-04-27 05:00:00,1.77581,1.77625,1.7744,1.77581,156781191.0
2009-04-27 05:15:00,1.77574,1.77715,1.77527,1.77689,131477058.0
2009-04-27 05:30:00,1.7767,1.77683,1.77377,1.77377,142344284.0
2009-04-27 05:45:00,1.77419,1.77503,1.77348,1.77462,151801723.0
2009-04-27 06:00:00,1.77496,1.77723,1.7748,1.77569,125500860.0
2009-04-27 06:15:00,1.77559,1.7768,1.77488,1.77507,122137803.0
2009-04-27 06:30:00,1.77506,1.77603,1.77442,1.77492,138353037.0
2009-04-27 06:45:00,1.77485,1.77641,1.7743,1.77641,74050021.0
2009-04-27 07:00:00,1.77641,1.77752,1.77622,1.77708,91801765.0
2009-04-27 07:15:00,1.77709,1.7774,1.77571,1.77605,125738677.0
2009-04-27 07:30:00,1.77595,1.77701,1.77468,1.77497,147486905.0
2009-04-27 07:45:00,1.77502,1.77505,1.77338,1.77338,121307309.0
2009-04-27 08:00:00,1.77321,1.77427,1.77209,1.77313,88887436.0
2009-04-27 08:15:00,1.77329,1.77387,1.77171,1.77252,182589564.0
2009-04-27 08:30:00,1.77247,1.77247,1.76958,1.76981,129322450.0
2009-04-27 08:45:00,1.76991,1.77079,1.76775,1.76881,160154896.0
2009-04-27 09:00:00,1.76867,1.76901,1.76731,1.76875,94366794.0
2009-04-27 09:15:00,1.76882,1.77047,1.76788,1.76929,165664700.0
2009-04-27 09:30:00,1.76918,1.77155,1.76875,1.77142,132415047.0
2009-04-27 09:45:00,1.77127,1.77127,1.76894,1.77031,297546086.0
2009-04-27 10:00:00,1.77002,1.77114,1.76814,1.77057,208121697.0
2009-04-27 10:15:00,1.77045,1.77045,1.76932,1.76951,284057750.0
2009-04-27 10:30:00,1.76959,1.77298,1.76953,1.77298,146304563.0
2009-04-27 10:45:00,1.77299,1.77313,1.76971,1.77067,247941308.0
2009-04-27 11:00:00,1.77075,1.77094,1.76898,1.7691,135950812.0
2009-04-27 11:15:00,1.76904,1.77004,1.76873,1.76922,238997026.0
2009-04-27 11:30:00,1.76919,1.7711,1.76893,1.77033,104279379.0
2009-04-27 11:45:00,1.77066,1.77339,1.77066,1.77118,261081070.0
2009-04-27 12:00:00,1.77119,1.7734,1.77093,1.77229,141050370.0
2009-04-27 12:15:00,1.77228,1.77295,1.77147,1.77147,435933396.0
2009-04-27 12:30:00,1.77123,1.77286,1.76973,1.77286,156610633.0
2009-04-27 12:45:00,1.77294,1.77409,1.77294,1.77333,376053738.0
2009-04-27 13:00:00,1.77326,1.77404,1.77273,1.77333,301865238.0
2009-04-27 13:15:00,1.77323,1.77338,1.7696,1.77021,333801363.0
2009-04-27 13:30:00,1.77019,1.77031,1.76833,1.76979,283261182.0
2009-04-27 13:45:00,1.76963,1.77009,1.76825,1.76965,119013391.0
2009-04-27 14:00:00,1.76989,1.77193,1.76987,1.77093,162565996.0
2009-04-27 14:15:00,1.77088,1.77211,1.77063,1.77164,258624891.0
2009-04-27 14:30:00,1.77153,1.77396,1.77076,1.77344,223615697.0
2009-04-27 14:45:00,1.77339,1.77368,1.76945,1.76966,113179884.0
2009-04-27 15:00:00,1.76993,1.77239,1.76907,1.7717,218422407.0
2009-04-27 15:15:00,1.77159,1.77159,1.76684,1.76689,121140070.0
2009-04-27 15:30:00,1.76694,1.76755,1.76487,1.7652,158442676.0
2009-04-27 15:45:00,1.76512,1.76745,1.76408,1.76745,182527393.0
2009-04-27 16:00:00,1.76726,1.77047,1.76678,1.77,163446813.0
2009-04-27 16:15:00,1.76986,1.76992,1.76734,1.76825,154889879.0
2009-04-27 16:30:00,1.7683,1.77095,1.7669,1.77048,136061229.0
2009-04-27 16:45:00,1.77035,1.77335,1.76966,1.77281,142206931.0
2009-04-27 17:00:00,1.77274,1.77318,1.77083,1.77199,218185394.0
2009-04-27 17:15:00,1.77204,1.77535,1.77127,1.77368,131475489.0
2009-04-27 17:30:00,1.77392,1.77771,1.77392,1.7758,270368233.0
2009-04-27 17:45:00,1.77579,1.77766,1.77508,1.77647,191544514.0
2009-04-27 18:00:00,1.77648,1.77754,1.77523,1.77672,200426458.0
2009-04-27 18:15:00,1.77701,1.77726,1.77567,1.77695,246686307.0
2009-04-27 18:30:00,1.77705,1.78037,1.77683,1.77714,264826994.0
2009-04-27 18:45:00,1.77732,1.78163,1.77732,1.78151,314236715.0
2009-04-27 19:00:00,1.78133,1.78489,1.78088,1.78485,173576954.0
2009-04-27 19:15:00,1.78477,1.78548,1.78247,1.78488,131444272.0
2009-04-27 19:30:00,1.78485,1.78567,1.78248,1.78396,465656488.0
2009-04-27 19:45:00,1.78412,1.78465,1.78324,1.78372,243526208.0
2009-04-27 20:00:00,1.78358,1.78374,1.78212,1.78261,143964144.0
2009-04-27 20:15:00,1.78233,1.78462,1.78119,1.78462,248635083.0
2009-04-27 20:30:00,1.78485,1.78584,1.78426,1.78552,146291488.0
2009-04-27 20:45:00,1.78549,1.78641,1.78399,1.78423,249715313.0
2009-04-27 21:00:00,1.78425,1.78484,1.78365,1.78437,180632377.0
2009-04-27 21:15:00,1.78445,1.78445,1.78174,1.78388,224681599.0
2009-04-27 21:30:00,1.78394,1.78425,1.78261,1.78268,156488400.0
2009-04-27 21:45:00,1.78277,1.78356,1.78202,1.78356,188048217.0
2009-04-27 22:00:00,1.78363,1.78461,1.78356,1.78375,158066264.0
2009-04-27 22:15:00,1.78402,1.78457,1.78259,1.78374,125943677.0
2009-04-27 22:30:00,1.78377,1.78647,1.78377,1.78603,97570553.0
2009-04-27 22:45:00,1.78603,1.78637,1.78394,1.78631,150900568.0
2009-04-27 23:00:00,1.78606,1.78711,1.78513,1.78546,181375490.0
2009-04-27 23:15:00,1.78555,1.78635,1.78368,1.78393,83757919.0
2009-04-27 23:30:00,1.78389,1.7848,1.78213,1.78213,153399711.0
2009-04-27 23:45:00,1.78209,1.78309,1.78187,1.78233,119745457.0
2009-04-28 00:00:00,1.78223,1.78231,1.78108,1.78209,193648043.0
2009-04-28 00:15:00,1.78213,1.78238,1.78053,1.78168,149915973.0
2009-04-28 00:30:00,1.78183,1.78243,1.7808,1.78201,152056306.0
2009-04-28 00:45:00,1.78218,1.7826,1.78029,1.78045,129157389.0
2009-04-28 01:00:00,1.78072,1.78215,1.78035,1.78117,97408814.0
2009-04-28 01:15:00,1.78116,1.78162,1.77947,1.7811,193817345.0
2009-04-28 01:30:00,1.78123,1.78175,1.78008,1.78062,99289265.0
2009-04-28 01:45:00,1.78057,1.78166,1.77955,1.78063,151412477.0
2009-04-28 02:00:00,1.78064,1.78088,1.77914,1.77918,156246470.0
2009-04-28 02:15:00,1.7791,1.7791,1.77797,1.77866,100050357.0
2009-04-28 02:30:00,1.7786,1.78021,1.77805,1.77851,199920949.0
2009-04-28 02:45:00,1.77852,1.77852,1.77707,1.77762,98426111.0
2009-04-28 03:00:00,1.7776,1.77864,1.77728,1.77863,127533312.0
2009-04-28 03:15:00,1.77848,1.77848,1.77664,1.77723,155902633.0
2009-04-28 03:30:00,1.77715,1.77776,1.77644,1.77735,148299704.0
2009-04-28 03:45:00,1.77728,1.77793,1.77642,1.77744,194003487.0
2009-04-28 04:00:00,1.77742,1.77893,1.77717,1.77841,121536791.0
2009-04-28 04:15:00,1.77844,1.77871,1.77753,1.77773,154255613.0
2009-04-28 04:30:00,1.77776,1.77785,1.77529,1.77739,81805080.0
2009-04-28 04:45:00,1.77746,1.7786,1.77677,1.77775,175217062.0
2009-04-28 05:00:00,1.77779,1.77836,1.77751,1.77811,147663502.0
2009-04-28 05:15:00,1.77814,1.7788,1.77752,1.7788,93652799.0
2009-04-28 05:30:00,1.77886,1.77939,1.77803,1.77901,124078796.0
2009-04-28 05:45:00,1.77916,1.77973,1.77832,1.7794,161541037.0
2009-04-28 06:00:00,1.77947,1.77974,1.77799,1.77874,190046115.0
2009-04-28 06:15:00,1.77874,1.77933,1.77785,1.77871,158284308.0
2009-04-28 06:30:00,1.77861,1.78043,1.77708,1.77952,223569431.0
2009-04-28 06:45:00,1.77949,1.77981,1.77791,1.77854,179407713.0
2009-04-28 07:00:00,1.77857,1.78037,1.77854,1.77975,249773894.0
2009-04-28 07:15:00,1.7797,1.7797,1.7785,1.77903,144775733.0
2009-04-28 07:30:00,1.77884,1.77884,1.77672,1.77766,239938462.0
2009-04-28 07:45:00,1.77767,1.77849,1.77671,1.778,138607249.0
2009-04-28 08:00:00,1.77785,1.77833,1.7769,1.77713,235258140.0
2009-04-28 08:15:00,1.77715,1.77942,1.77715,1.77817,464372744.0
2009-04-28 08:30:00,1.77822,1.77868,1.77688,1.77836,132635431.0
2009-04-28 08:45:00,1.77861,1.78066,1.77861,1.77985,169886823.0
2009-04-28 09:00:00,1.77995,1.78012,1.7771,1.77744,310199222.0
2009-04-28 09:15:00,1.77739,1.77974,1.77681,1.77974,271056710.0
2009-04-28 09:30:00,1.77979,1.78009,1.77309,1.77328,236381552.0
2009-04-28 09:45:00,1.77327,1.77669,1.77321,1.77669,210843091.0
2009-04-28 10:00:00,1.77674,1.77922,1.77637,1.77892,189618290.0
2009-04-28 10:15:00,1.77909,1.78006,1.77752,1.77931,278337190.0
2009-04-28 10:30:00,1.77948,1.77974,1.77756,1.77857,131492805.0
2009-04-28 10:45:00,1.77872,1.78088,1.77871,1.78042,212939903.0
2009-04-28 11:00:00,1.78046,1.78128,1.77826,1.77826,141594371.0
2009-04-28 11:15:00,1.77828,1.77828,1.77606,1.77736,136653411.0
2009-04-28 11:30:00,1.77724,1.77891,1.77674,1.77861,152903439.0
2009-04-28 11:45:00,1.77874,1.78052,1.77754,1.78052,170046184.0
2009-04-28 12:00:00,1.78056,1.78281,1.78047,1.78278,177153784.0
2009-04-28 12:15:00,1.78286,1.78446,1.78261,1.78324,158529242.0
2009-04-28 12:30:00,1.78342,1.78441,1.78215,1.78344,123986723.0
2009-04-28 12:45:00,1.78353,1.78492,1.78281,1.78478,213758779.0
2009-04-28 13:00:00,1.78465,1.78589,1.78369,1.7852,112146254.0
2009-04-28 13:15:00,1.78522,1.78745,1.78519,1.78735,227879636.0
2009-04-28 13:30:00,1.78737,1.78882,1.78501,1.78542,259522390.0
2009-04-28 13:45:00,1.78542,1.78719,1.78542,1.78614,168678206.0
2009-04-28 14:00:00,1.78612,1.7878,1.78573,1.78736,116997854.0
2009-04-28 14:15:00,1.78735,1.78999,1.78684,1.78883,286224600.0
2009-04-28 14:30:00,1.78901,1.79297,1.78874,1.7921,330427197.0
2009-04-28 14:45:00,1.79224,1.7934,1.79194,1.7926,305325941.0
2009-04-28 15:00:00,1.79268,1.7943,1.7919,1.79405,395828035.0
2009-04-28 15:15:00,1.79401,1.79423,1.79174,1.79174,151942498.0
2009-04-28 15:30:00,1.79185,1.79298,1.78999,1.79209,451816358.0
2009-04-28 15:45:00,1.79205,1.79205,1.79068,1.79121,141797671.0
2009-04-28 16:00:00,1.7911,1.79114,1.78726,1.78781,252733364.0
2009-04-28 16:15:00,1.78782,1.78841,1.78631,1.78645,104409061.0
2009-04-28 16:30:00,1.7866,1.78735,1.78554,1.78655,247993003.0
2009-04-28 16:45:00,1.7866,1.78874,1.78587,1.78745,135721484.0
2009-04-28 17:00:00,1.78748,1.78824,1.7853,1.78621,245562392.0
2009-04-28 17:15:00,1.7863,1.78796,1.78567,1.78683,150339002.0
2009-04-28 17:30:00,1.78683,1.78777,1.78643,1.78753,275829325.0
2009-04-28 17:45:00,1.78762,1.78922,1.7867,1.78725,213289079.0
2009-04-28 18:00:00,1.78722,1.7873,1.78403,1.78451,287001160.0
2009-04-28 18:15:00,1.78473,1.78519,1.78356,1.78387,132567915.0
2009-04-28 18:30:00,1.78381,1.78599,1.78354,1.78599,164010711.0
2009-04-28 18:45:00,1.78588,1.78588,1.78308,1.78424,97671529.0
2009-04-28 19:00:00,1.7845,1.78527,1.78327,1.78339,165930755.0
2009-04-28 19:15:00,1.78341,1.78357,1.78188,1.78335,133039430.0
2009-04-28 19:30:00,1.78336,1.78356,1.7822,1.7822,182195223.0
2009-04-28 19:45:00,1.78214,1.78345,1.78178,1.78226,88926168.0
2009-04-28 20:00:00,1.7822,1.78359,1.78099,1.78358,120577175.0
2009-04-28 20:15:00,1.78364,1.78389,1.78059,1.78164,147641005.0
2009-04-28 20:30:00,1.78174,1.78377,1.78146,1.78302,124218599.0
2009-04-28 20:45:00,1.78324,1.78366,1.78173,1.78173,93379802.0
2009-04-28 21:00:00,1.78158,1.7829,1.78141,1.78269,72745510.0
2009-04-28 21:15:00,1.78259,1.78413,1.78174,1.78365,138655416.0
2009-04-28 21:30:00,1.78363,1.78457,1.78328,1.78343,124168241.0
2009-04-28 21:45:00,1.78361,1.78548,1.78361,1.78454,125923569.0
2009-04-28 22:00:00,1.78439,1.78596,1.78418,1.78431,153394588.0
2009-04-28 22:15:00,1.78388,1.78451,1.78232,1.78376,141133397.0
2009-04-28 22:30:00,1.78394,1.78456,1.7832,1.7835,128520461.0
2009-04-28 22:45:00,1.78352,1.78355,1.78253,1.78335,153800746.0
2009-04-28 23:00:00,1.78333,1.78427,1.78208,1.78427,151847927.0
2009-04-28 23:15:00,1.7843,1.78508,1.78338,1.78498,94687392.0
2009-04-28 23:30:00,1.78494,1.78494,1.78239,1.78425,197762928.0
2009-04-28 23:45:00,1.7843,1.78454,1.78351,1.78434,100483123.0
2009-04-29 00:00:00,1.78426,1.78502,1.78263,1.78481,125567564.0
2009-04-29 00:15:00,1.78474,1.78513,1.78419,1.78497,162400405.0
2009-04-29 00:30:00,1.78495,1.78506,1.78378,1.78433,154852770.0
2009-04-29 00:45:00,1.78431,1.78504,1.78303,1.78434,196997085.0
2009-04-29 01:00:00,1.78453,1.78455,1.78301,1.78443,120749632.0
2009-04-29 01:15:00,1.78449,1.78602,1.78449,1.78565,151695866.0
2009-04-29 01:30:00,1.7857,1.78641,1.7845,1.78614,83043091.0
2009-04-29 01:45:00,1.78612,1.78649,1.78436,1.7863,171182190.0
2009-04-29 02:00:00,1.78637,1.7867,1.78471,1.78602,168539496.0
2009-04-29 02:15:00,1.78605,1.78771,1.78563,1.78685,82702768.0
2009-04-29 02:30:00,1.78689,1.78714,1.78446,1.78446,152301079.0
2009-04-29 02:45:00,1.78449,1.78585,1.78335,1.78445,118273828.0
2009-04-29 03:00:00,1.78431,1.78515,1.78386,1.78498,195585102.0
2009-04-29 03:15:00,1.78525,1.78632,1.78423,1.78497,148332544.0
2009-04-29 03:30:00,1.78502,1.78549,1.78401,1.78471,160527946.0
2009-04-29 03:45:00,1.78458,1.78488,1.78385,1.78485,125961655.0
2009-04-29 04:00:00,1.78491,1.78501,1.78338,1.78338,101381856.0
2009-04-29 04:15:00,1.78333,1.78461,1.78277,1.78434,199858747.0
2009-04-29 04:30:00,1.78449,1.78641,1.78449,1.78603,97298106.0
2009-04-29 04:45:00,1.78591,1.78633,1.78556,1.78586,154139406.0
2009-04-29 05:00:00,1.78599,1.78694,1.78478,1.78479,156776117.0
2009-04-29 05:15:00,1.78447,1.78607,1.78413,1.78581,127802608.0
2009-04-29 05:30:00,1.78563,1.78575,1.78398,1.7846,141604646.0
2009-04-29 05:45:00,1.78514,1.78564,1.78383,1.7839,153277223.0
2009-04-29 06:00:00,1.78403,1.78498,1.78314,1.78434,122728347.0
2009-04-29 06:15:00,1.78425,1.7845,1.783,1.78328,123252814.0
2009-04-29 06:30:00,1.78322,1.78462,1.78308,1.78413,141826759.0
2009-04-29 06:45:00,1.78403,1.78428,1.78303,1.78371,72065067.0
2009-04-29 07:00:00,1.78379,1.78477,1.78363,1.78477,94989054.0
2009-04-29 07:15:00,1.78477,1.78524,1.78339,1.7838,126353721.0
2009-04-29 07:30:00,1.78374,1.78482,1.78285,1.78302,146299313.0
2009-04-29 07:45:00,1.78304,1.78401,1.78237,1.7827,119232606.0
2009-04-29 08:00:00,1.78286,1.78392,1.78184,1.78184,88892632.0
2009-04-29 08:15:00,1.78193,1.7837,1.78193,1.78261,183629547.0
2009-04-29 08:30:00,1.78268,1.78365,1.78153,1.78321,132256853.0
2009-04-29 08:45:00,1.78303,1.7843,1.7823,1.78298,169740498.0
2009-04-29 09:00:00,1.78275,1.78342,1.78089,1.78096,97707089.0
2009-04-29 09:15:00,1.78095,1.78208,1.78012,1.78208,163647034.0
2009-04-29 09:30:00,1.78226,1.78334,1.78052,1.78054,133221766.0
2009-04-29 09:45:00,1.78049,1.78213,1.77994,1.78213,281946280.0
2009-04-29 10:00:00,1.78222,1.78279,1.78043,1.7811,207122152.0
2009-04-29 10:15:00,1.78097,1.78169,1.78051,1.78074,276272608.0
2009-04-29 10:30:00,1.78077,1.78298,1.7807,1.78297,146777283.0
2009-04-29 10:45:00,1.78272,1.78321,1.78145,1.78145,251909087.0
2009-04-29 11:00:00,1.78142,1.78149,1.77687,1.77687,137227515.0
2009-04-29 11:15:00,1.77685,1.77884,1.7758,1.7787,245324210.0
2009-04-29 11:30:00,1.77851,1.77888,1.77717,1.77741,107010609.0
2009-04-29 11:45:00,1.77757,1.78082,1.77735,1.78034,263787444.0
2009-04-29 12:00:00,1.78044,1.78155,1.77831,1.77865,143360597.0
2009-04-29 12:15:00,1.77866,1.77946,1.77737,1.77882,444426214.0
2009-04-29 12:30:00,1.77859,1.78002,1.7781,1.77957,148803985.0
2009-04-29 12:45:00,1.77975,1.78112,1.77975,1.78076,386831574.0
2009-04-29 13:00:00,1.7808,1.78211,1.78058,1.78114,303098071.0
2009-04-29 13:15:00,1.78108,1.78173,1.78006,1.78139,341511993.0
2009-04-29 13:30:00,1.78133,1.78143,1.77841,1.77841,300333062.0
2009-04-29 13:45:00,1.77842,1.77842,1.77651,1.77681,116523491.0
2009-04-29 14:00:00,1.77681,1.77718,1.77524,1.77533,160872768.0
2009-04-29 14:15:00,1.77532,1.77532,1.7714,1.77366,252880089.0
2009-04-29 14:30:00,1.77364,1.77595,1.77314,1.77575,219987061.0
2009-04-29 14:45:00,1.77555,1.77555,1.7727,1.7738,111282574.0
2009-04-29 15:00:00,1.774,1.77458,1.77129,1.77129,207879769.0
2009-04-29 15:15:00,1.77118,1.77303,1.77099,1.77269,122975859.0
2009-04-29 15:30:00,1.77273,1.77498,1.77256,1.77353,154158246.0
2009-04-29 15:45:00,1.77345,1.77736,1.77322,1.77598,176302327.0
2009-04-29 16:00:00,1.776,1.77842,1.77584,1.77833,175406649.0
2009-04-29 16:15:00,1.7782,1.77836,1.77358,1.77412,152343801.0
2009-04-29 16:30:00,1.77418,1.77524,1.77253,1.77392,135503355.0
2009-04-29 16:45:00,1.77377,1.77529,1.77339,1.7748,139189038.0
2009-04-29 17:00:00,1.77463,1.77691,1.77438,1.77691,210864073.0
2009-04-29 17:15:00,1.77694,1.77788,1.77627,1.77636,133548135.0
2009-04-29 17:30:00,1.77644,1.77684,1.7747,1.7748,285595897.0
2009-04-29 17:45:00,1.77469,1.77686,1.77439,1.77641,193693849.0
2009-04-29 18:00:00,1.77644,1.77809,1.77591,1.77803,201715774.0
2009-04-29 18:15:00,1.77811,1.77817,1.77576,1.77646,230679382.0
2009-04-29 18:30:00,1.77636,1.77777,1.7756,1.7776,285316036.0
2009-04-29 18:45:00,1.7777,1.77798,1.77653,1.77681,313351745.0
2009-04-29 19:00:00,1.77689,1.77708,1.7744,1.7744,164020210.0
2009-04-29 19:15:00,1.77428,1.77636,1.77364,1.77636,130690910.0
2009-04-29 19:30:00,1.77633,1.77679,1.77431,1.77431,459443239.0
2009-04-29 19:45:00,1.77423,1.77692,1.77397,1.77692,245066554.0
2009-04-29 20:00:00,1.77703,1.77722,1.77478,1.77523,137106346.0
2009-04-29 20:15:00,1.77529,1.77742,1.77497,1.77546,234873324.0
2009-04-29 20:30:00,1.77556,1.77556,1.77328,1.77425,140715357.0
2009-04-29 20:45:00,1.77427,1.77458,1.77226,1.77318,251859446.0
2009-04-29 21:00:00,1.77307,1.774,1.7728,1.77312,182703052.0
2009-04-29 21:15:00,1.77318,1.77556,1.77298,1.77513,216955307.0
2009-04-29 21:30:00,1.77514,1.77651,1.77514,1.77608,167156564.0
2009-04-29 21:45:00,1.77621,1.77723,1.77608,1.77675,191602580.0
2009-04-29 22:00:00,1.77666,1.77666,1.77482,1.77548,160365435.0
2009-04-29 22:15:00,1.77547,1.77769,1.77513,1.77763,127740214.0
2009-04-29 22:30:00,1.77772,1.77774,1.77612,1.77654,95190323.0
2009-04-29 22:45:00,1.7767,1.77739,1.77425,1.77516,149010580.0
2009-04-29 23:00:00,1.77535,1.7778,1.77427,1.77767,168559195.0
2009-04-29 23:15:00,1.77775,1.77807,1.77594,1.77678,84443507.0
2009-04-29 23:30:00,1.77657,1.77657,1.77472,1.77581,157188021.0
2009-04-29 23:45:00,1.77581,1.77702,1.77554,1.77647,123838662.0
2009-04-30 00:00:00,1.77644,1.77661,1.77525,1.77573,194828535.0
2009-04-30 00:15:00,1.77579,1.77608,1.77506,1.7758,146598000.0
2009-04-30 00:30:00,1.77584,1.7761,1.7746,1.7754,158246600.0
2009-04-30 00:45:00,1.7754,1.77678,1.77486,1.77642,128311349.0
2009-04-30 01:00:00,1.7764,1.7764,1.77442,1.77472,98088693.0
2009-04-30 01:15:00,1.77482,1.77526,1.77355,1.77503,203068726.0
2009-04-30 01:30:00,1.7751,1.77586,1.77464,1.7754,100278732.0
2009-04-30 01:45:00,1.77549,1.77583,1.77467,1.77499,161907093.0
2009-04-30 02:00:00,1.77535,1.77683,1.77376,1.77605,160386275.0
2009-04-30 02:15:00,1.7763,1.77754,1.77522,1.77553,98152612.0
2009-04-30 02:30:00,1.77543,1.77642,1.77403,1.77509,199876170.0
2009-04-30 02:45:00,1.775,1.77667,1.77433,1.77527,100289967.0
2009-04-30 03:00:00,1.77526,1.77574,1.77415,1.77472,126209359.0
2009-04-30 03:15:00,1.77478,1.77529,1.77428,1.77505,156235843.0
2009-04-30 03:30:00,1.77509,1.77587,1.77394,1.77432,145862324.0
2009-04-30 03:45:00,1.7743,1.77557,1.77408,1.77507,190350609.0
2009-04-30 04:00:00,1.77484,1.77515,1.77372,1.77425,120021027.0
2009-04-30 04:15:00,1.77424,1.77468,1.77334,1.77361,155980628.0
2009-04-30 04:30:00,1.77361,1.77364,1.77169,1.77345,82669834.0
2009-04-30 04:45:00,1.77349,1.77388,1.77121,1.77223,167135232.0
2009-04-30 05:00:00,1.77208,1.77483,1.77173,1.77431,153582865.0
2009-04-30 05:15:00,1.77424,1.77477,1.7737,1.77435,99191161.0
2009-04-30 05:30:00,1.77434,1.77535,1.77328,1.77407,129126436.0
2009-04-30 05:45:00,1.77411,1.77456,1.77286,1.77368,161409072.0
2009-04-30 06:00:00,1.77343,1.7746,1.77227,1.77354,193660974.0
2009-04-30 06:15:00,1.77369,1.77422,1.7722,1.77422,164915612.0
2009-04-30 06:30:00,1.77404,1.77454,1.77155,1.77312,219439028.0
2009-04-30 06:45:00,1.77319,1.77383,1.77257,1.77298,179663588.0
2009-04-30 07:00:00,1.77291,1.77308,1.77129,1.77207,250781332.0
2009-04-30 07:15:00,1.7721,1.77354,1.77196,1.77267,138164564.0
2009-04-30 07:30:00,1.77267,1.77397,1.77175,1.77342,238751347.0
2009-04-30 07:45:00,1.77347,1.77502,1.77291,1.77498,142929663.0
2009-04-30 08:00:00,1.77507,1.77516,1.77071,1.77198,246194223.0
2009-04-30 08:15:00,1.77202,1.77443,1.77187,1.7731,472201830.0
2009-04-30 08:30:00,1.77304,1.77406,1.77221,1.77284,131749495.0
2009-04-30 08:45:00,1.7729,1.77304,1.76948,1.77034,164962645.0
2009-04-30 09:00:00,1.77051,1.77428,1.77051,1.7728,322896897.0
2009-04-30 09:15:00,1.77253,1.77385,1.77162,1.77264,284251403.0
2009-04-30 09:30:00,1.77263,1.77307,1.7711,1.77181,226313821.0
2009-04-30 09:45:00,1.77192,1.77342,1.77148,1.77314,205756857.0
2009-04-30 10:00:00,1.77301,1.7738,1.77158,1.77278,197114925.0
2009-04-30 10:15:00,1.77271,1.77284,1.76944,1.76984,287531927.0
2009-04-30 10:30:00,1.76989,1.77173,1.76989,1.77014,136203772.0
2009-04-30 10:45:00,1.76996,1.77182,1.76895,1.76896,215726017.0
2009-04-30 11:00:00,1.76921,1.77093,1.76906,1.77039,141212313.0
2009-04-30 11:15:00,1.77061,1.77077,1.76645,1.76796,137337546.0
2009-04-30 11:30:00,1.76798,1.76848,1.76607,1.76732,156695876.0
2009-04-30 11:45:00,1.7675,1.76856,1.76547,1.76856,177665605.0
2009-04-30 12:00:00,1.76861,1.76973,1.76808,1.76836,177048493.0
2009-04-30 12:15:00,1.76826,1.76969,1.76682,1.76966,150197873.0
2009-04-30 12:30:00,1.76962,1.76962,1.76652,1.76652,125493635.0
2009-04-30 12:45:00,1.76648,1.76691,1.76379,1.76574,207988566.0
2009-04-30 13:00:00,1.76557,1.76649,1.76429,1.76598,111080946.0
2009-04-30 13:15:00,1.76596,1.76652,1.76318,1.7633,216742498.0
2009-04-30 13:30:00,1.76318,1.76498,1.76199,1.76199,245566662.0
2009-04-30 13:45:00,1.76185,1.76357,1.75957,1.75964,167020941.0
2009-04-30 14:00:00,1.75967,1.76752,1.75958,1.7671,117845370.0
2009-04-30 14:15:00,1.76692,1.76793,1.76552,1.76685,289884508.0
2009-04-30 14:30:00,1.76683,1.76748,1.76429,1.76476,335162606.0
2009-04-30 14:45:00,1.76488,1.7655,1.76225,1.76339,294645577.0
2009-04-30 15:00:00,1.76342,1.76437,1.76076,1.76084,370524095.0
2009-04-30 15:15:00,1.76068,1.76068,1.7579,1.75961,154096595.0
2009-04-30 15:30:00,1.75978,1.76126,1.75673,1.75708,441664696.0
2009-04-30 15:45:00,1.75731,1.75972,1.757,1.757,144923570.0
2009-04-30 16:00:00,1.75695,1.75838,1.75695,1.75785,258827152.0
2009-04-30 16:15:00,1.75761,1.76027,1.75687,1.75767,104713258.0
2009-04-30 16:30:00,1.75775,1.75788,1.75445,1.75462,257395775.0
2009-04-30 16:45:00,1.7546,1.76078,1.75418,1.7604,134011344.0
2009-04-30 17:00:00,1.76036,1.76536,1.75994,1.7653,244164653.0
2009-04-30 17:15:00,1.76542,1.76649,1.76356,1.76502,148725932.0
2009-04-30 17:30:00,1.76498,1.76813,1.76265,1.76637,271667650.0
2009-04-30 17:45:00,1.76643,1.76808,1.76445,1.76711,213076731.0
2009-04-30 18:00:00,1.76708,1.77095,1.76593,1.77061,286034272.0
2009-04-30 18:15:00,1.77048,1.77175,1.76861,1.76933,133529249.0
2009-04-30 18:30:00,1.76947,1.77256,1.76947,1.7711,162419682.0
2009-04-30 18:45:00,1.77104,1.77104,1.76744,1.76761,99065344.0
2009-04-30 19:00:00,1.7677,1.76825,1.76704,1.76714,165340757.0
2009-04-30 19:15:00,1.76729,1.76852,1.76566,1.76706,129105718.0
2009-04-30 19:30:00,1.76705,1.76712,1.76465,1.76588,180485487.0
2009-04-30 19:45:00,1.76589,1.76672,1.76408,1.76607,89620628.0
2009-04-30 20:00:00,1.76593,1.76926,1.76525,1.76926,119001024.0
2009-04-30 20:15:00,1.76949,1.76989,1.76889,1.76907,142282922.0
2009-04-30 20:30:00,1.76909,1.76974,1.76787,1.76856,124432893.0
2009-04-30 20:45:00,1.76855,1.76857,1.76548,1.76623,94832891.0
2009-04-30 21:00:00,1.76634,1.76932,1.76626,1.7678,74330826.0
2009-04-30 21:15:00,1.76786,1.76859,1.76673,1.76726,144128873.0
2009-04-30 21:30:00,1.76717,1.76717,1.76569,1.76585,124811853.0
2009-04-30 21:45:00,1.76585,1.76601,1.76447,1.76447,125674509.0
2009-04-30 22:00:00,1.76407,1.76419,1.76185,1.76299,150345070.0
2009-04-30 22:15:00,1.7627,1.76527,1.76269,1.76392,144756760.0
2009-04-30 22:30:00,1.76389,1.76463,1.76355,1.76443,124735093.0
2009-04-30 22:45:00,1.76451,1.76548,1.76336,1.76336,158934497.0
2009-04-30 23:00:00,1.76332,1.7645,1.76258,1.76422,162331560.0
2009-04-30 23:15:00,1.76428,1.76541,1.76385,1.76431,100158621.0
2009-04-30 23:30:00,1.76433,1.76533,1.76311,1.7647,203375440.0
2009-04-30 23:45:00,1.76486,1.76501,1.76405,1.76444,101558918.0
2009-05-01 00:00:00,1.76433,1.76494,1.76336,1.76435,124937081.0
2009-05-01 00:15:00,1.76446,1.7652,1.76403,1.76409,160249356.0
2009-05-01 00:30:00,1.76409,1.76508,1.76388,1.76413,149481595.0
2009-05-01 00:45:00,1.76412,1.76553,1.76403,1.76451,196052333.0
2009-05-01 01:00:00,1.76475,1.76532,1.76378,1.76462,122725334.0
2009-05-01 01:15:00,1.76468,1.76468,1.76393,1.76446,153004556.0
2009-05-01 01:30:00,1.76449,1.7655,1.76293,1.76488,81287087.0
2009-05-01 01:45:00,1.76484,1.76559,1.76354,1.76554,169550489.0
2009-05-01 02:00:00,1.7658,1.7658,1.7641,1.7641,155957100.0
2009-05-01 02:15:00,1.76391,1.76456,1.76304,1.76307,123878371.0
2009-05-01 02:30:00,1.76299,1.76382,1.76265,1.76304,143238867.0
2009-05-01 02:45:00,1.76348,1.76436,1.76052,1.76066,147793313.0
2009-05-01 03:00:00,1.76079,1.76271,1.76079,1.7626,123546737.0
2009-05-01 03:15:00,1.7625,1.76373,1.7619,1.76231,129564654.0
2009-05-01 03:30:00,1.76237,1.76273,1.76119,1.76237,141266737.0
2009-05-01 03:45:00,1.76223,1.76265,1.76165,1.76193,76104808.0
2009-05-01 04:00:00,1.76197,1.76254,1.76124,1.76124,95483501.0
2009-05-01 04:15:00,1.76118,1.76298,1.76079,1.76153,123744985.0
2009-05-01 04:30:00,1.76159,1.76214,1.76111,1.76207,146435090.0
2009-05-01 04:45:00,1.76201,1.76234,1.75943,1.7595,115874030.0
2009-05-01 05:00:00,1.75952,1.76078,1.7584,1.76064,92070156.0
2009-05-01 05:15:00,1.76082,1.76163,1.76072,1.76133,178189356.0
2009-05-01 05:30:00,1.76146,1.76212,1.76062,1.76197,132341827.0
2009-05-01 05:45:00,1.76176,1.7621,1.76071,1.76172,163027593.0
2009-05-01 06:00:00,1.76165,1.76197,1.7602,1.76045,99987331.0
2009-05-01 06:15:00,1.76044,1.76071,1.75903,1.76048,156865959.0
2009-05-01 06:30:00,1.76057,1.76078,1.75882,1.76078,136067543.0
2009-05-01 06:45:00,1.76092,1.76168,1.76002,1.76083,273335327.0
2009-05-01 07:00:00,1.76075,1.76248,1.76063,1.7624,205702495.0
2009-05-01 07:15:00,1.76238,1.76346,1.7618,1.76182,262473312.0
2009-05-01 07:30:00,1.76179,1.76252,1.76077,1.76077,154403991.0
2009-05-01 07:45:00,1.76067,1.76278,1.76056,1.76243,240182799.0
2009-05-01 08:00:00,1.7623,1.76254,1.76067,1.76227,137088790.0
2009-05-01 08:15:00,1.7624,1.76267,1.76108,1.7622,260255387.0
2009-05-01 08:30:00,1.76199,1.76377,1.76167,1.76308,103500166.0
2009-05-01 08:45:00,1.76306,1.76392,1.76229,1.76304,254075486.0
2009-05-01 09:00:00,1.76323,1.7635,1.76066,1.76141,148979978.0
2009-05-01 09:15:00,1.76144,1.76204,1.75945,1.75964,437454947.0
2009-05-01 09:30:00,1.75948,1.76147,1.75903,1.76069,154295093.0
2009-05-01 09:45:00,1.7607,1.7607,1.75716,1.75764,382444661.0
2009-05-01 10:00:00,1.75768,1.75947,1.75661,1.7575,282270131.0
2009-05-01 10:15:00,1.75751,1.76282,1.75751,1.76282,335907290.0
2009-05-01 10:30:00,1.76283,1.76544,1.76247,1.76388,289975272.0
2009-05-01 10:45:00,1.76389,1.76389,1.76166,1.76281,117297598.0
2009-05-01 11:00:00,1.76284,1.76559,1.76186,1.76546,164338633.0
2009-05-01 11:15:00,1.76552,1.76828,1.76536,1.76828,252887749.0
2009-05-01 11:30:00,1.76832,1.77088,1.7683,1.76949,214753426.0
2009-05-01 11:45:00,1.76953,1.77035,1.76881,1.77001,108627061.0
2009-05-01 12:00:00,1.77015,1.77155,1.76944,1.76955,204179558.0
2009-05-01 12:15:00,1.76952,1.76952,1.76714,1.76767,127358765.0
2009-05-01 12:30:00,1.76762,1.76892,1.76739,1.76849,148569812.0
2009-05-01 12:45:00,1.76854,1.76923,1.7656,1.76705,184503322.0
2009-05-01 13:00:00,1.76695,1.76709,1.76459,1.76681,181634545.0
2009-05-01 13:15:00,1.76659,1.76952,1.76659,1.76912,163563877.0
2009-05-01 13:30:00,1.76918,1.7698,1.76791,1.76843,140280767.0
2009-05-01 13:45:00,1.7684,1.77014,1.7684,1.76884,143191922.0
2009-05-01 14:00:00,1.76858,1.7702,1.7677,1.7677,214854725.0
2009-05-01 14:15:00,1.76767,1.76789,1.767,1.767,135499102.0
2009-05-01 14:30:00,1.76685,1.76834,1.76638,1.76767,275280313.0
2009-05-01 14:45:00,1.76763,1.76947,1.76679,1.76706,197969012.0
2009-05-01 15:00:00,1.76703,1.769,1.76693,1.76853,212743099.0
2009-05-01 15:15:00,1.76869,1.76896,1.76546,1.76554,234222874.0
2009-05-01 15:30:00,1.7655,1.76778,1.76443,1.76757,295398681.0
2009-05-01 15:45:00,1.76751,1.76866,1.76738,1.76862,338941212.0
2009-05-01 16:00:00,1.76849,1.77215,1.76733,1.77215,166385498.0
2009-05-01 16:15:00,1.77213,1.77491,1.77213,1.77356,128478494.0
2009-05-01 16:30:00,1.77334,1.77374,1.77045,1.77067,481290467.0
2009-05-01 16:45:00,1.7705,1.77141,1.76665,1.76683,255311217.0
2009-05-01 17:00:00,1.76684,1.76958,1.76684,1.76738,138788427.0
2009-05-01 17:15:00,1.76733,1.76734,1.76484,1.76484,224331807.0
2009-05-01 17:30:00,1.76483,1.76611,1.76208,1.76229,133968655.0
2009-05-01 17:45:00,1.76233,1.76451,1.76189,1.76451,262465135.0
2009-05-01 18:00:00,1.76452,1.76984,1.76452,1.76984,173478055.0
2009-05-01 18:15:00,1.76983,1.76983,1.76549,1.76696,215249467.0
2009-05-01 18:30:00,1.76705,1.76747,1.7655,1.76638,164242947.0
2009-05-01 18:45:00,1.76642,1.76893,1.76608,1.76743,192281236.0
2009-05-01 19:00:00,1.76766,1.76923,1.76721,1.76855,168417313.0
2009-05-01 19:15:00,1.7686,1.76861,1.76654,1.76681,131657974.0
2009-05-01 19:30:00,1.76674,1.76724,1.76503,1.76653,98454167.0
2009-05-01 19:45:00,1.76667,1.7677,1.76475,1.76486,151652658.0
2009-05-01 20:00:00,1.76482,1.76664,1.76414,1.76536,167971677.0
2009-05-01 20:15:00,1.76544,1.7656,1.76313,1.76395,82309262.0
2009-05-01 20:30:00,1.7639,1.76461,1.76309,1.7643,150729886.0
2009-05-01 20:45:00,1.76424,1.76551,1.76383,1.7655,120165134.0
2009-05-01 21:00:00,1.76544,1.76739,1.76498,1.76661,193737664.0
2009-05-01 21:15:00,1.76667,1.76734,1.76535,1.76535,152915092.0
2009-05-01 21:30:00,1.76521,1.76656,1.76463,1.76637,157059860.0
2009-05-01 21:45:00,1.76636,1.76784,1.76608,1.76757,126765414.0
2009-05-01 22:00:00,1.76755,1.76845,1.76649,1.7684,100370252.0
2009-05-01 22:15:00,1.76835,1.76854,1.76546,1.7668,197387524.0
2009-05-01 22:30:00,1.76681,1.76779,1.76599,1.76714,98694470.0
2009-05-01 22:45:00,1.76711,1.76768,1.76608,1.76708,160330229.0
2009-05-03 23:00:00,1.76834,1.77161,1.76697,1.77122,154355699.0
2009-05-03 23:15:00,1.7713,1.77194,1.77014,1.77094,103512067.0
2009-05-03 23:30:00,1.7709,1.77131,1.77007,1.77077,154115234.0
2009-05-03 23:45:00,1.77128,1.77154,1.76914,1.7703,158495346.0
2009-05-04 00:00:00,1.77066,1.771,1.76846,1.76867,131872866.0
2009-05-04 00:15:00,1.76849,1.76959,1.76792,1.76908,124275741.0
2009-05-04 00:30:00,1.76878,1.7696,1.76788,1.76867,142433448.0
2009-05-04 00:45:00,1.76855,1.76905,1.76781,1.76834,72480857.0
2009-05-04 01:00:00,1.76845,1.76916,1.76811,1.76882,107221994.0
2009-05-04 01:15:00,1.7688,1.76906,1.76708,1.76814,129953634.0
2009-05-04 01:30:00,1.76824,1.76824,1.7666,1.76735,145537980.0
2009-05-04 01:45:00,1.76737,1.7687,1.76648,1.76857,103870269.0
2009-05-04 02:00:00,1.76852,1.76857,1.76719,1.76793,105780231.0
2009-05-04 02:15:00,1.76801,1.76841,1.76737,1.76769,144657626.0
2009-05-04 02:30:00,1.76767,1.76888,1.76747,1.76772,126853297.0
2009-05-04 02:45:00,1.76758,1.76779,1.76566,1.76675,94148120.0
2009-05-04 03:00:00,1.76661,1.76711,1.76567,1.76688,72368459.0
2009-05-04 03:15:00,1.76693,1.76727,1.7658,1.76608,143258702.0
2009-05-04 03:30:00,1.76603,1.76652,1.76583,1.76588,124133394.0
2009-05-04 03:45:00,1.76602,1.76658,1.76581,1.76656,128585535.0
2009-05-04 04:00:00,1.76654,1.76681,1.76582,1.76633,162619477.0
2009-05-04 04:15:00,1.76595,1.76693,1.76588,1.76613,152649917.0
2009-05-04 04:30:00,1.76622,1.76748,1.76602,1.76681,106213533.0
2009-05-04 04:45:00,1.76695,1.7672,1.7665,1.76669,156101947.0
2009-05-04 05:00:00,1.76673,1.76706,1.76587,1.76628,160344873.0
2009-05-04 05:15:00,1.76634,1.76689,1.76471,1.76674,101111995.0
2009-05-04 05:30:00,1.76671,1.7672,1.76516,1.76616,195597251.0
2009-05-04 05:45:00,1.76611,1.76699,1.7658,1.76685,99800851.0
2009-05-04 06:00:00,1.76682,1.76684,1.7654,1.76626,129194577.0
2009-05-04 06:15:00,1.76628,1.76643,1.76495,1.76558,151756542.0
2009-05-04 06:30:00,1.76564,1.76604,1.76516,1.7653,148449207.0
2009-05-04 06:45:00,1.76511,1.76606,1.76466,1.76564,206923804.0
2009-05-04 07:00:00,1.76572,1.76606,1.76512,1.76576,121422255.0
2009-05-04 07:15:00,1.76572,1.76632,1.76485,1.76523,155091793.0
2009-05-04 07:30:00,1.76516,1.76645,1.76402,1.76609,81144900.0
2009-05-04 07:45:00,1.76604,1.7668,1.76485,1.76549,169676775.0
2009-05-04 08:00:00,1.76543,1.76543,1.76383,1.76459,155811136.0
2009-05-04 08:15:00,1.7646,1.76548,1.76411,1.76438,100044890.0
2009-05-04 08:30:00,1.76445,1.76629,1.76445,1.7658,137105161.0
2009-05-04 08:45:00,1.76572,1.76643,1.76514,1.7654,163585024.0
2009-05-04 09:00:00,1.76534,1.76554,1.7639,1.76457,193491230.0
2009-05-04 09:15:00,1.76457,1.76618,1.76457,1.76618,165737111.0
2009-05-04 09:30:00,1.76622,1.76626,1.7638,1.7655,209332299.0
2009-05-04 09:45:00,1.76542,1.76542,1.76249,1.76334,174429228.0
2009-05-04 10:00:00,1.76339,1.76376,1.76235,1.76257,271227402.0
2009-05-04 10:15:00,1.76255,1.76357,1.76073,1.76357,133301594.0
2009-05-04 10:30:00,1.76367,1.76385,1.76088,1.76354,224360246.0
2009-05-04 10:45:00,1.76365,1.76418,1.76114,1.76114,134547022.0
2009-05-04 11:00:00,1.76118,1.76147,1.75988,1.76017,264484301.0
2009-05-04 11:15:00,1.76009,1.76221,1.75999,1.76202,490024895.0
2009-05-04 11:30:00,1.76204,1.76269,1.76107,1.76141,129463852.0
2009-05-04 11:45:00,1.7615,1.76189,1.76051,1.76175,166141112.0
2009-05-04 12:00:00,1.76172,1.76554,1.76112,1.76502,338262336.0
2009-05-04 12:15:00,1.76512,1.76743,1.76482,1.7673,310422383.0
2009-05-04 12:30:00,1.76723,1.77054,1.76666,1.76965,227825553.0
2009-05-04 12:45:00,1.76955,1.76987,1.76724,1.76728,207297816.0
2009-05-04 13:00:00,1.76726,1.76726,1.76428,1.76438,192448035.0
2009-05-04 13:15:00,1.76436,1.76436,1.76342,1.76367,271132770.0
2009-05-04 13:30:00,1.76348,1.76395,1.76204,1.76211,135792378.0
2009-05-04 13:45:00,1.76209,1.76308,1.76162,1.7618,225021916.0
2009-05-04 14:00:00,1.76183,1.76231,1.76067,1.76192,144758092.0
2009-05-04 14:15:00,1.762,1.76298,1.76094,1.76261,143927755.0
2009-05-04 14:30:00,1.76256,1.76261,1.75962,1.75962,160336887.0
2009-05-04 14:45:00,1.75969,1.75974,1.75797,1.75955,182400556.0
2009-05-04 15:00:00,1.75956,1.76174,1.75927,1.76174,191769556.0
2009-05-04 15:15:00,1.76194,1.76194,1.75952,1.76043,147805112.0
2009-05-04 15:30:00,1.76047,1.76184,1.75954,1.76106,133440240.0
2009-05-04 15:45:00,1.76103,1.76148,1.75935,1.75935,202138985.0
2009-05-04 16:00:00,1.75923,1.76204,1.75898,1.76178,108478870.0
2009-05-04 16:15:00,1.76189,1.76259,1.76012,1.76165,218997949.0
2009-05-04 16:30:00,1.76144,1.76188,1.75891,1.76031,260703032.0
2009-05-04 16:45:00,1.76031,1.76339,1.76031,1.7633,162978736.0
2009-05-04 17:00:00,1.76332,1.76559,1.76332,1.76517,121161104.0
2009-05-04 17:15:00,1.76527,1.766,1.76486,1.76555,313676148.0
2009-05-04 17:30:00,1.76574,1.76641,1.76467,1.76485,326211263.0
2009-05-04 17:45:00,1.76499,1.76625,1.76465,1.76479,271277357.0
2009-05-04 18:00:00,1.76475,1.76575,1.76166,1.76275,392034289.0
2009-05-04 18:15:00,1.7629,1.76517,1.76282,1.76378,154525824.0
2009-05-04 18:30:00,1.76394,1.76514,1.76281,1.76324,438401973.0
2009-05-04 18:45:00,1.7631,1.76458,1.7625,1.76458,150057083.0
2009-05-04 19:00:00,1.76465,1.76483,1.76357,1.76473,258757829.0
2009-05-04 19:15:00,1.76464,1.76496,1.76216,1.76216,105310769.0
2009-05-04 19:30:00,1.76223,1.76224,1.76093,1.7613,256276226.0
2009-05-04 19:45:00,1.76145,1.76282,1.76145,1.76251,137918423.0
2009-05-04 20:00:00,1.76264,1.76335,1.76234,1.76234,244894354.0
2009-05-04 20:15:00,1.76229,1.76343,1.76164,1.76182,155434544.0
2009-05-04 20:30:00,1.76186,1.76232,1.76134,1.76158,281278500.0
2009-05-04 20:45:00,1.76158,1.76301,1.76077,1.76161,200061873.0
2009-05-04 21:00:00,1.76159,1.76297,1.76084,1.76224,273402759.0
2009-05-04 21:15:00,1.76234,1.76444,1.76227,1.76332,138834608.0
2009-05-04 21:30:00,1.76342,1.76381,1.76266,1.76266,155534997.0
2009-05-04 21:45:00,1.7625,1.7625,1.76093,1.76095,99546298.0
2009-05-04 22:00:00,1.76104,1.76115,1.75972,1.76079,165064763.0
2009-05-04 22:15:00,1.7608,1.76125,1.76015,1.7607,133198208.0
2009-05-04 22:30:00,1.76057,1.76153,1.76043,1.76112,181029649.0
2009-05-04 22:45:00,1.76111,1.76183,1.7601,1.76028,93570570.0
2009-05-04 23:00:00,1.76015,1.76154,1.75927,1.76144,117235029.0
2009-05-04 23:15:00,1.7615,1.76165,1.76002,1.76119,142147757.0
2009-05-04 23:30:00,1.76119,1.76298,1.76119,1.76206,119327647.0
2009-05-04 23:45:00,1.76202,1.76277,1.76157,1.76243,94195708.0
2009-05-05 00:00:00,1.76238,1.76339,1.76193,1.76246,75381395.0
2009-05-05 00:15:00,1.76247,1.76311,1.76179,1.76244,139533988.0
2009-05-05 00:30:00,1.76252,1.76316,1.76178,1.76186,130725683.0
2009-05-05 00:45:00,1.76206,1.76233,1.76157,1.76159,125628483.0
2009-05-05 01:00:00,1.76144,1.76276,1.76138,1.76204,150732802.0
2009-05-05 01:15:00,1.76169,1.76239,1.76111,1.76203,145100856.0
2009-05-05 01:30:00,1.76214,1.7624,1.76158,1.7624,122043114.0
2009-05-05 01:45:00,1.76254,1.76308,1.76169,1.76189,160709722.0
2009-05-05 02:00:00,1.76224,1.76329,1.7619,1.76254,159935365.0
2009-05-05 02:15:00,1.76239,1.76302,1.76124,1.76168,124118757.0
2009-05-05 02:30:00,1.76165,1.7622,1.76101,1.76101,144151219.0
2009-05-05 02:45:00,1.76153,1.76165,1.7599,1.76149,155335622.0
2009-05-05 03:00:00,1.76151,1.76183,1.76067,1.76139,123907601.0
2009-05-05 03:15:00,1.76131,1.76176,1.76104,1.76169,126474833.0
2009-05-05 03:30:00,1.7617,1.76186,1.76075,1.76123,142021558.0
2009-05-05 03:45:00,1.76116,1.76167,1.76097,1.76104,75861351.0
2009-05-05 04:00:00,1.76105,1.76125,1.76061,1.76107,96511936.0
2009-05-05 04:15:00,1.76101,1.76167,1.76039,1.76124,115832545.0
2009-05-05 04:30:00,1.76119,1.76223,1.76041,1.76218,140068119.0
2009-05-05 04:45:00,1.76212,1.76232,1.76073,1.76145,111821407.0
2009-05-05 05:00:00,1.76144,1.76162,1.75959,1.76093,92933120.0
2009-05-05 05:15:00,1.76092,1.76103,1.75878,1.75975,181281071.0
2009-05-05 05:30:00,1.75991,1.76062,1.75942,1.76045,128301628.0
2009-05-05 05:45:00,1.76049,1.76054,1.7595,1.75991,170576248.0
2009-05-05 06:00:00,1.7597,1.76069,1.75951,1.76026,98196473.0
2009-05-05 06:15:00,1.76034,1.76203,1.76031,1.7619,156723203.0
2009-05-05 06:30:00,1.7618,1.76218,1.76026,1.76067,135851402.0
2009-05-05 06:45:00,1.76061,1.76146,1.75961,1.76031,269398318.0
2009-05-05 07:00:00,1.76043,1.76193,1.76043,1.7611,195415391.0
2009-05-05 07:15:00,1.76097,1.76262,1.7606,1.76153,278362870.0
2009-05-05 07:30:00,1.7615,1.76295,1.76114,1.76216,148902191.0
2009-05-05 07:45:00,1.76201,1.76347,1.76134,1.763,239216200.0
2009-05-05 08:00:00,1.76297,1.76326,1.76087,1.7618,132517978.0
2009-05-05 08:15:00,1.76189,1.76269,1.76144,1.7615,251852450.0
2009-05-05 08:30:00,1.76143,1.76459,1.76143,1.76434,106218446.0
2009-05-05 08:45:00,1.7644,1.76688,1.7644,1.76587,258714492.0
2009-05-05 09:00:00,1.76604,1.76774,1.76576,1.76733,146948092.0
2009-05-05 09:15:00,1.76728,1.76787,1.766,1.76682,460662055.0
2009-05-05 09:30:00,1.76673,1.76739,1.76568,1.76636,158022527.0
2009-05-05 09:45:00,1.76656,1.7676,1.76566,1.76666,373907703.0
2009-05-05 10:00:00,1.7667,1.76807,1.76606,1.76807,266381389.0
2009-05-05 10:15:00,1.76802,1.76911,1.76739,1.76739,338942663.0
2009-05-05 10:30:00,1.76748,1.76929,1.76666,1.76929,334691074.0
2009-05-05 10:45:00,1.76936,1.77031,1.76931,1.76931,123425035.0
2009-05-05 11:00:00,1.7693,1.7705,1.76882,1.76972,160013210.0
2009-05-05 11:15:00,1.76971,1.76971,1.766,1.766,263252661.0
2009-05-05 11:30:00,1.76597,1.76733,1.76493,1.76515,212696935.0
2009-05-05 11:45:00,1.76518,1.76681,1.76518,1.76594,113124252.0
2009-05-05 12:00:00,1.76614,1.76672,1.76441,1.76654,202939848.0
2009-05-05 12:15:00,1.76675,1.76848,1.76648,1.76725,132107676.0
2009-05-05 12:30:00,1.7673,1.76853,1.76701,1.76732,148406066.0
2009-05-05 12:45:00,1.76733,1.76781,1.76573,1.76573,187423960.0
2009-05-05 13:00:00,1.76576,1.77044,1.76576,1.76976,186620868.0
2009-05-05 13:15:00,1.76955,1.77141,1.76886,1.77041,159124373.0
2009-05-05 13:30:00,1.77055,1.77271,1.76868,1.77243,140339342.0
2009-05-05 13:45:00,1.77214,1.77214,1.77085,1.7712,141283776.0
2009-05-05 14:00:00,1.77102,1.77125,1.76881,1.76881,223215323.0
2009-05-05 14:15:00,1.76878,1.77053,1.76816,1.77015,133229494.0
2009-05-05 14:30:00,1.77007,1.77027,1.76901,1.76901,262396322.0
2009-05-05 14:45:00,1.76888,1.77139,1.76856,1.77135,191518589.0
2009-05-05 15:00:00,1.77136,1.77197,1.77056,1.77111,208196434.0
2009-05-05 15:15:00,1.77122,1.77403,1.77026,1.77043,233061080.0
2009-05-05 15:30:00,1.77033,1.77048,1.76813,1.76838,315308911.0
2009-05-05 15:45:00,1.76855,1.76898,1.76775,1.76847,321586644.0
2009-05-05 16:00:00,1.76841,1.76926,1.76755,1.76886,168700322.0
2009-05-05 16:15:00,1.76887,1.77059,1.76887,1.76904,125073198.0
2009-05-05 16:30:00,1.76893,1.76943,1.76747,1.76896,484375607.0
2009-05-05 16:45:00,1.76904,1.77252,1.76904,1.77252,263045475.0
2009-05-05 17:00:00,1.77253,1.77464,1.77253,1.77455,134671410.0
2009-05-05 17:15:00,1.77467,1.77614,1.77399,1.77399,225878993.0
2009-05-05 17:30:00,1.77404,1.7746,1.77332,1.7745,138982528.0
2009-05-05 17:45:00,1.77461,1.77533,1.77403,1.77464,274243046.0
2009-05-05 18:00:00,1.77458,1.77659,1.77458,1.77629,170310444.0
2009-05-05 18:15:00,1.77641,1.77663,1.77446,1.77561,208276216.0
2009-05-05 18:30:00,1.77566,1.77714,1.77539,1.77714,161034233.0
2009-05-05 18:45:00,1.77725,1.77787,1.77705,1.77786,196201411.0
2009-05-05 19:00:00,1.77786,1.77789,1.77498,1.77534,172143259.0
2009-05-05 19:15:00,1.7752,1.7752,1.77246,1.77322,136190615.0
2009-05-05 19:30:00,1.77318,1.77318,1.77103,1.77118,101791502.0
2009-05-05 19:45:00,1.77126,1.77227,1.77093,1.7715,152531819.0
2009-05-05 20:00:00,1.77163,1.7734,1.77135,1.77238,167565309.0
2009-05-05 20:15:00,1.77258,1.77407,1.77196,1.77265,81090853.0
2009-05-05 20:30:00,1.77255,1.77399,1.77151,1.7731,156885359.0
2009-05-05 20:45:00,1.77293,1.77304,1.77136,1.77136,119191859.0
2009-05-05 21:00:00,1.7713,1.772,1.77072,1.77116,203690100.0
2009-05-05 21:15:00,1.77116,1.77237,1.77071,1.7723,150501842.0
2009-05-05 21:30:00,1.77246,1.77296,1.77177,1.77223,152487400.0
2009-05-05 21:45:00,1.77217,1.77319,1.7719,1.77251,129696941.0
2009-05-05 22:00:00,1.77252,1.77255,1.77131,1.77166,95816258.0
2009-05-05 22:15:00,1.77158,1.77214,1.77002,1.77214,197358565.0
2009-05-05 22:30:00,1.77213,1.77317,1.77164,1.77242,99759428.0
2009-05-05 22:45:00,1.77252,1.77294,1.77111,1.77232,160869856.0
2009-05-05 23:00:00,1.77226,1.77246,1.77091,1.77151,153484844.0
2009-05-05 23:15:00,1.77138,1.77208,1.7711,1.77145,110084429.0
2009-05-05 23:30:00,1.77144,1.77157,1.76942,1.76942,153090000.0
2009-05-05 23:45:00,1.76998,1.7712,1.76998,1.77109,160808236.0
2009-05-06 00:00:00,1.77133,1.77218,1.77074,1.77116,132285674.0
2009-05-06 00:15:00,1.77101,1.77115,1.76973,1.77077,123945455.0
2009-05-06 00:30:00,1.77088,1.77098,1.76971,1.77012,146676401.0
2009-05-06 00:45:00,1.7701,1.77026,1.76933,1.76934,74724927.0
2009-05-06 01:00:00,1.76923,1.77075,1.7691,1.77004,90868985.0
2009-05-06 01:15:00,1.76998,1.76998,1.76838,1.76855,124742996.0
2009-05-06 01:30:00,1.7685,1.77019,1.76787,1.76871,145930890.0
2009-05-06 01:45:00,1.76878,1.77043,1.76878,1.77012,113667714.0
2009-05-06 02:00:00,1.7693,1.77038,1.76881,1.76954,114198134.0
2009-05-06 02:15:00,1.76959,1.77043,1.76903,1.77018,142947630.0
2009-05-06 02:30:00,1.77005,1.77005,1.76854,1.76868,121957990.0
2009-05-06 02:45:00,1.76882,1.76978,1.76882,1.76909,90911499.0
2009-05-06 03:00:00,1.76911,1.76963,1.76804,1.76854,74100661.0
2009-05-06 03:15:00,1.76842,1.76867,1.7676,1.76827,144363850.0
2009-05-06 03:30:00,1.76831,1.7699,1.76767,1.76924,123049885.0
2009-05-06 03:45:00,1.76934,1.76995,1.76849,1.76993,136410306.0
2009-05-06 04:00:00,1.76984,1.77067,1.76872,1.77051,161307816.0
2009-05-06 04:15:00,1.77015,1.77074,1.76899,1.76923,153224812.0
2009-05-06 04:30:00,1.76934,1.76953,1.76804,1.76856,111452505.0
2009-05-06 04:45:00,1.76866,1.76902,1.76785,1.76871,156479829.0
2009-05-06 05:00:00,1.76861,1.76896,1.7679,1.76845,165333637.0
2009-05-06 05:15:00,1.7685,1.7695,1.76779,1.76882,101782853.0
2009-05-06 05:30:00,1.76874,1.76925,1.76645,1.76842,196270200.0
2009-05-06 05:45:00,1.7684,1.76953,1.76823,1.76902,95877860.0
2009-05-06 06:00:00,1.76891,1.76966,1.76823,1.76942,129779610.0
2009-05-06 06:15:00,1.76952,1.77053,1.76915,1.76944,153610859.0
2009-05-06 06:30:00,1.76938,1.7711,1.76914,1.77088,146669916.0
2009-05-06 06:45:00,1.77069,1.77069,1.76908,1.7691,200165181.0
2009-05-06 07:00:00,1.76904,1.76904,1.76785,1.76882,115794766.0
2009-05-06 07:15:00,1.76889,1.76956,1.76782,1.76956,154771996.0
2009-05-06 07:30:00,1.76961,1.76961,1.76743,1.76898,84150734.0
2009-05-06 07:45:00,1.76883,1.7704,1.76772,1.77011,173267333.0
2009-05-06 08:00:00,1.77007,1.7706,1.76882,1.7706,152969407.0
2009-05-06 08:15:00,1.77064,1.77074,1.76861,1.76953,100629623.0
2009-05-06 08:30:00,1.76938,1.76972,1.76866,1.76889,136481353.0
2009-05-06 08:45:00,1.76884,1.76933,1.76844,1.76928,166104519.0
2009-05-06 09:00:00,1.76928,1.76954,1.76749,1.76836,194294124.0
2009-05-06 09:15:00,1.76835,1.76941,1.76824,1.76896,163644348.0
2009-05-06 09:30:00,1.76888,1.77021,1.76732,1.76992,210757152.0
2009-05-06 09:45:00,1.76983,1.77016,1.76767,1.76789,174825296.0
2009-05-06 10:00:00,1.7679,1.77049,1.76745,1.77043,262680606.0
2009-05-06 10:15:00,1.7703,1.77133,1.76952,1.77127,139003715.0
2009-05-06 10:30:00,1.77128,1.77476,1.77128,1.77433,240244184.0
2009-05-06 10:45:00,1.77437,1.77504,1.77353,1.7737,137398803.0
2009-05-06 11:00:00,1.77353,1.77539,1.77232,1.77535,256649938.0
2009-05-06 11:15:00,1.77519,1.77718,1.77406,1.77656,487401583.0
2009-05-06 11:30:00,1.7766,1.77797,1.77553,1.77778,125825999.0
2009-05-06 11:45:00,1.77765,1.77877,1.77673,1.77775,168285275.0
2009-05-06 12:00:00,1.77778,1.77913,1.77778,1.77912,326302598.0
2009-05-06 12:15:00,1.77926,1.78063,1.77914,1.77967,320090062.0
2009-05-06 12:30:00,1.77977,1.77981,1.77758,1.77796,232246138.0
2009-05-06 12:45:00,1.77795,1.78022,1.7778,1.78022,209407430.0
2009-05-06 13:00:00,1.78012,1.78012,1.7769,1.77691,192498988.0
2009-05-06 13:15:00,1.7768,1.7779,1.77609,1.77612,267001208.0
2009-05-06 13:30:00,1.77609,1.77609,1.77293,1.77302,132512922.0
2009-05-06 13:45:00,1.77307,1.77369,1.77044,1.77047,220595395.0
2009-05-06 14:00:00,1.77058,1.77071,1.76892,1.76968,145724636.0
2009-05-06 14:15:00,1.76977,1.77185,1.76901,1.77133,142611074.0
2009-05-06 14:30:00,1.7713,1.77148,1.76744,1.76744,160278702.0
2009-05-06 14:45:00,1.76745,1.76951,1.76745,1.7692,186217802.0
2009-05-06 15:00:00,1.76902,1.76976,1.76824,1.76825,188464945.0
2009-05-06 15:15:00,1.76827,1.76899,1.76745,1.76881,146312300.0
2009-05-06 15:30:00,1.76878,1.76915,1.76699,1.768,133900660.0
2009-05-06 15:45:00,1.76814,1.7696,1.76495,1.76495,198367829.0
2009-05-06 16:00:00,1.76475,1.7665,1.76357,1.7658,115104290.0
2009-05-06 16:15:00,1.76577,1.76837,1.76541,1.76646,214484769.0
2009-05-06 16:30:00,1.76648,1.7676,1.76621,1.76711,264088575.0
2009-05-06 16:45:00,1.76695,1.76834,1.76616,1.76827,166346263.0
2009-05-06 17:00:00,1.76825,1.7684,1.76691,1.76724,121878390.0
2009-05-06 17:15:00,1.76727,1.76767,1.766,1.76661,326737831.0
2009-05-06 17:30:00,1.76669,1.76795,1.76659,1.76703,350885571.0
2009-05-06 17:45:00,1.76709,1.76726,1.76608,1.76631,263880481.0
2009-05-06 18:00:00,1.76627,1.76947,1.76601,1.76738,366886761.0
2009-05-06 18:15:00,1.7673,1.76783,1.76677,1.76717,154704988.0
2009-05-06 18:30:00,1.76723,1.76821,1.76682,1.76821,436332266.0
2009-05-06 18:45:00,1.76817,1.7689,1.76685,1.76711,152300335.0
2009-05-06 19:00:00,1.76706,1.7679,1.76623,1.76674,245710165.0
2009-05-06 19:15:00,1.76665,1.76696,1.7656,1.76617,108223607.0
2009-05-06 19:30:00,1.76637,1.76724,1.76575,1.76575,253113756.0
2009-05-06 19:45:00,1.76574,1.76598,1.76393,1.76399,138498644.0
2009-05-06 20:00:00,1.76397,1.76703,1.76393,1.76691,231472685.0
2009-05-06 20:15:00,1.76689,1.76719,1.76582,1.766,155847118.0
2009-05-06 20:30:00,1.76611,1.7664,1.76469,1.76576,275873862.0
2009-05-06 20:45:00,1.76583,1.76586,1.76409,1.76468,195042990.0
2009-05-06 21:00:00,1.76472,1.76686,1.76472,1.76582,259484892.0
2009-05-06 21:15:00,1.76588,1.76699,1.76432,1.76548,135790785.0
2009-05-06 21:30:00,1.76546,1.76595,1.76492,1.76523,154833552.0
2009-05-06 21:45:00,1.76513,1.76513,1.7636,1.76444,99006015.0
2009-05-06 22:00:00,1.76459,1.76606,1.764,1.76504,174848221.0
2009-05-06 22:15:00,1.76511,1.76584,1.76454,1.76522,130015012.0
2009-05-06 22:30:00,1.76516,1.76563,1.76452,1.76489,176147522.0
2009-05-06 22:45:00,1.76479,1.76482,1.76226,1.76323,92954647.0
2009-05-06 23:00:00,1.76301,1.76369,1.76239,1.7624,111488546.0
2009-05-06 23:15:00,1.76252,1.76322,1.7619,1.76291,142363909.0
2009-05-06 23:30:00,1.76282,1.76392,1.76146,1.76312,115834011.0
2009-05-06 23:45:00,1.76313,1.76458,1.76301,1.76421,93659375.0
2009-05-07 00:00:00,1.7641,1.76471,1.763,1.76335,75737547.0
2009-05-07 00:15:00,1.76334,1.76497,1.76278,1.76433,144751602.0
2009-05-07 00:30:00,1.76427,1.76771,1.76409,1.76692,122682730.0
2009-05-07 00:45:00,1.76707,1.76716,1.76534,1.7661,123438603.0
2009-05-07 01:00:00,1.76605,1.76632,1.76533,1.7658,158340123.0
2009-05-07 01:15:00,1.76544,1.76608,1.76428,1.76544,144677706.0
2009-05-07 01:30:00,1.76547,1.76566,1.76442,1.76528,124057654.0
2009-05-07 01:45:00,1.76539,1.76593,1.76437,1.76469,157989376.0
2009-05-07 02:00:00,1.76503,1.76603,1.76476,1.76569,154079549.0
2009-05-07 02:15:00,1.76548,1.7662,1.76506,1.76595,119931718.0
2009-05-07 02:30:00,1.76575,1.76575,1.7639,1.76456,147068486.0
2009-05-07 02:45:00,1.76498,1.765,1.76376,1.76499,158008518.0
2009-05-07 03:00:00,1.76499,1.76504,1.76355,1.76459,123685630.0
2009-05-07 03:15:00,1.76443,1.76479,1.76281,1.76479,123954075.0
2009-05-07 03:30:00,1.76491,1.76491,1.7623,1.76374,142612692.0
2009-05-07 03:45:00,1.76376,1.76405,1.76272,1.76405,76277746.0
2009-05-07 04:00:00,1.76413,1.7646,1.7621,1.7621,93133400.0
2009-05-07 04:15:00,1.76204,1.76208,1.76029,1.76203,113662049.0
2009-05-07 04:30:00,1.76209,1.76241,1.76151,1.7618,141956825.0
2009-05-07 04:45:00,1.76178,1.76208,1.76098,1.76109,112128839.0
2009-05-07 05:00:00,1.76105,1.76233,1.75946,1.76221,92812007.0
2009-05-07 05:15:00,1.76223,1.76275,1.76187,1.76265,174141204.0
2009-05-07 05:30:00,1.76268,1.76279,1.76152,1.76152,128552720.0
2009-05-07 05:45:00,1.76153,1.76198,1.76057,1.76084,170163440.0
2009-05-07 06:00:00,1.76077,1.76261,1.76075,1.76202,99746264.0
2009-05-07 06:15:00,1.76192,1.76214,1.7606,1.76203,155442964.0
2009-05-07 06:30:00,1.76208,1.76268,1.76118,1.76125,132904607.0
2009-05-07 06:45:00,1.76121,1.76158,1.76094,1.76132,254578844.0
2009-05-07 07:00:00,1.76133,1.76161,1.75904,1.76115,197029109.0
2009-05-07 07:15:00,1.76112,1.76288,1.76058,1.76265,282896938.0
2009-05-07 07:30:00,1.76262,1.76321,1.76221,1.76279,155482129.0
2009-05-07 07:45:00,1.76281,1.76434,1.7628,1.76296,230128289.0
2009-05-07 08:00:00,1.76297,1.76487,1.76236,1.76448,138390661.0
2009-05-07 08:15:00,1.76443,1.76661,1.76427,1.76583,250640027.0
2009-05-07 08:30:00,1.76574,1.76713,1.76562,1.76649,109458422.0
2009-05-07 08:45:00,1.76675,1.76675,1.76437,1.76437,238670096.0
2009-05-07 09:00:00,1.76438,1.76507,1.76288,1.76311,150341479.0
2009-05-07 09:15:00,1.76308,1.76308,1.75878,1.7598,424781837.0
2009-05-07 09:30:00,1.75949,1.7607,1.75912,1.7601,159765074.0
2009-05-07 09:45:00,1.7602,1.76212,1.75953,1.76186,371782852.0
2009-05-07 10:00:00,1.76208,1.7633,1.76126,1.76314,261102660.0
2009-05-07 10:15:00,1.76312,1.76431,1.76266,1.76325,342905434.0
2009-05-07 10:30:00,1.76324,1.76645,1.76285,1.76507,304807521.0
2009-05-07 10:45:00,1.765,1.76804,1.76479,1.76714,121254989.0
2009-05-07 11:00:00,1.76713,1.76909,1.76625,1.76742,170301748.0
2009-05-07 11:15:00,1.76752,1.76872,1.76662,1.76689,259838004.0
2009-05-07 11:30:00,1.76693,1.76905,1.76691,1.76769,211426718.0
2009-05-07 11:45:00,1.76762,1.77065,1.7675,1.77058,114484289.0
2009-05-07 12:00:00,1.77078,1.77301,1.77078,1.77211,203076511.0
2009-05-07 12:15:00,1.7721,1.7721,1.76998,1.77083,132918070.0
2009-05-07 12:30:00,1.77081,1.771,1.76861,1.76934,140872014.0
2009-05-07 12:45:00,1.76939,1.77036,1.76856,1.76912,187023167.0
2009-05-07 13:00:00,1.76915,1.76943,1.75784,1.75943,189350674.0
2009-05-07 13:15:00,1.75953,1.76139,1.75882,1.75899,160476560.0
2009-05-07 13:30:00,1.75896,1.7594,1.75551,1.75582,138047678.0
2009-05-07 13:45:00,1.75588,1.75901,1.75503,1.75901,147882864.0
2009-05-07 14:00:00,1.75885,1.75909,1.75651,1.75894,211500411.0
2009-05-07 14:15:00,1.75899,1.75899,1.75658,1.7568,127817627.0
2009-05-07 14:30:00,1.75685,1.76034,1.75685,1.75748,276511554.0
2009-05-07 14:45:00,1.75744,1.75745,1.75414,1.75522,198764930.0
2009-05-07 15:00:00,1.75505,1.75618,1.75328,1.754,213340636.0
2009-05-07 15:15:00,1.75409,1.75737,1.75365,1.75662,240986123.0
2009-05-07 15:30:00,1.75657,1.75786,1.75505,1.7575,316458223.0
2009-05-07 15:45:00,1.75758,1.76111,1.75758,1.76111,342388276.0
2009-05-07 16:00:00,1.76113,1.76393,1.76091,1.76393,168451013.0
2009-05-07 16:15:00,1.76399,1.76563,1.76237,1.76563,128612134.0
2009-05-07 16:30:00,1.76557,1.76592,1.76238,1.76244,502487135.0
2009-05-07 16:45:00,1.76236,1.76237,1.75939,1.75951,246849450.0
2009-05-07 17:00:00,1.75946,1.76168,1.75908,1.75984,139177010.0
2009-05-07 17:15:00,1.75996,1.76006,1.75816,1.75952,237886257.0
2009-05-07 17:30:00,1.75962,1.76076,1.75933,1.75952,141164051.0
2009-05-07 17:45:00,1.75948,1.76034,1.75905,1.75953,265500839.0
2009-05-07 18:00:00,1.75954,1.75968,1.75785,1.75813,176885850.0
2009-05-07 18:15:00,1.7582,1.75925,1.75706,1.75902,210186223.0
2009-05-07 18:30:00,1.759,1.759,1.75505,1.75505,158948867.0
2009-05-07 18:45:00,1.7551,1.7564,1.75501,1.75562,202099016.0
2009-05-07 19:00:00,1.75555,1.75858,1.75521,1.75823,166896091.0
2009-05-07 19:15:00,1.75818,1.75852,1.75722,1.75754,134528613.0
2009-05-07 19:30:00,1.75765,1.76019,1.75759,1.76019,100614356.0
2009-05-07 19:45:00,1.76023,1.7603,1.75832,1.75896,156105547.0
2009-05-07 20:00:00,1.75909,1.76023,1.75802,1.75864,174997063.0
2009-05-07 20:15:00,1.75867,1.75873,1.7542,1.75628,84179519.0
2009-05-07 20:30:00,1.75626,1.76076,1.75626,1.76073,150398605.0
2009-05-07 20:45:00,1.76055,1.76055,1.75871,1.75924,116009768.0
2009-05-07 21:00:00,1.75923,1.75958,1.75818,1.75947,203331814.0
2009-05-07 21:15:00,1.75963,1.76003,1.75813,1.75945,148986005.0
2009-05-07 21:30:00,1.75956,1.76077,1.75917,1.76077,153185826.0
2009-05-07 21:45:00,1.76072,1.76129,1.75943,1.75943,130553837.0
2009-05-07 22:00:00,1.75938,1.76063,1.75834,1.75842,96940446.0
2009-05-07 22:15:00,1.75843,1.75873,1.75628,1.75755,190957232.0
2009-05-07 22:30:00,1.75768,1.75837,1.75662,1.75732,103643325.0
2009-05-07 22:45:00,1.75735,1.75767,1.75516,1.75569,165049999.0
2009-05-07 23:00:00,1.75568,1.75978,1.75533,1.75957,157108054.0
2009-05-07 23:15:00,1.75942,1.75947,1.75778,1.75916,116371877.0
2009-05-07 23:30:00,1.75916,1.75928,1.75694,1.75695,150692838.0
2009-05-07 23:45:00,1.7574,1.75746,1.75662,1.75681,159272241.0
2009-05-08 00:00:00,1.75691,1.75726,1.75582,1.75712,131154467.0
2009-05-08 00:15:00,1.75704,1.75833,1.75692,1.75715,121389192.0
2009-05-08 00:30:00,1.75714,1.75819,1.75665,1.75792,147071967.0
2009-05-08 00:45:00,1.75795,1.75898,1.75764,1.75869,73078324.0
2009-05-08 01:00:00,1.75876,1.75904,1.75713,1.75713,92315646.0
2009-05-08 01:15:00,1.7571,1.75882,1.75704,1.75804,118117105.0
2009-05-08 01:30:00,1.75809,1.75977,1.758,1.75902,141109293.0
2009-05-08 01:45:00,1.75896,1.75902,1.75744,1.75775,113430822.0
2009-05-08 02:00:00,1.75796,1.75841,1.75744,1.75744,161461408.0
2009-05-08 02:15:00,1.75726,1.75764,1.75638,1.7567,103929383.0
2009-05-08 02:30:00,1.75659,1.75704,1.75543,1.75653,195090554.0
2009-05-08 02:45:00,1.75671,1.75718,1.75624,1.75705,96727735.0
2009-05-08 03:00:00,1.75709,1.7575,1.75602,1.75652,131200239.0
2009-05-08 03:15:00,1.75657,1.75672,1.75591,1.75636,151254682.0
2009-05-08 03:30:00,1.75638,1.75779,1.75613,1.75673,151919770.0
2009-05-08 03:45:00,1.75669,1.75766,1.75648,1.75766,203359183.0
2009-05-08 04:00:00,1.75769,1.75772,1.75496,1.75545,115292295.0
2009-05-08 04:15:00,1.75547,1.75571,1.75485,1.75517,151899587.0
2009-05-08 04:30:00,1.75519,1.75555,1.7538,1.75427,86009783.0
2009-05-08 04:45:00,1.75434,1.75513,1.75342,1.75502,170389368.0
2009-05-08 05:00:00,1.75493,1.75496,1.75395,1.754,160286023.0
2009-05-08 05:15:00,1.75379,1.7541,1.75329,1.75408,100171041.0
2009-05-08 05:30:00,1.75404,1.75604,1.7539,1.75593,137032754.0
2009-05-08 05:45:00,1.75589,1.75724,1.75551,1.75637,167452764.0
2009-05-08 06:00:00,1.75642,1.75661,1.75523,1.75661,207705452.0
2009-05-08 06:15:00,1.75643,1.75716,1.75629,1.75716,163433111.0
2009-05-08 06:30:00,1.7571,1.7572,1.75432,1.75523,209311828.0
2009-05-08 06:45:00,1.75529,1.75644,1.75529,1.75571,173592280.0
2009-05-08 07:00:00,1.75572,1.75582,1.75474,1.75494,262597900.0
2009-05-08 07:15:00,1.75486,1.75524,1.75431,1.75524,137483104.0
2009-05-08 07:30:00,1.75533,1.75654,1.75464,1.75635,246158275.0
2009-05-08 07:45:00,1.75639,1.75751,1.75491,1.75491,141277776.0
2009-05-08 08:00:00,1.75489,1.75645,1.75445,1.75555,241374571.0
2009-05-08 08:15:00,1.7555,1.75805,1.75503,1.75788,493195415.0
2009-05-08 08:30:00,1.75801,1.75919,1.75701,1.75805,132697814.0
2009-05-08 08:45:00,1.75797,1.75797,1.75473,1.75488,172090576.0
2009-05-08 09:00:00,1.755,1.75536,1.75398,1.75532,341270902.0
2009-05-08 09:15:00,1.75512,1.75561,1.75304,1.75355,320300509.0
2009-05-08 09:30:00,1.75371,1.75489,1.75259,1.75294,237255558.0
2009-05-08 09:45:00,1.75283,1.75422,1.7525,1.75422,221877275.0
2009-05-08 10:00:00,1.75427,1.75559,1.75299,1.75299,197475391.0
2009-05-08 10:15:00,1.75281,1.75523,1.75199,1.75457,275046911.0
2009-05-08 10:30:00,1.75454,1.75506,1.75315,1.75354,127121252.0
2009-05-08 10:45:00,1.75356,1.75444,1.75295,1.75433,212958517.0
2009-05-08 11:00:00,1.75453,1.75539,1.75361,1.75416,147369606.0
2009-05-08 11:15:00,1.75435,1.75578,1.75388,1.75511,138851485.0
2009-05-08 11:30:00,1.75512,1.75704,1.7551,1.7552,160514409.0
2009-05-08 11:45:00,1.75545,1.75611,1.75476,1.75508,187515328.0
2009-05-08 12:00:00,1.75496,1.75496,1.75369,1.75369,194010804.0
2009-05-08 12:15:00,1.75371,1.75371,1.74846,1.74848,142686812.0
2009-05-08 12:30:00,1.74845,1.74845,1.74517,1.74536,134144391.0
2009-05-08 12:45:00,1.74524,1.74774,1.74524,1.74619,204167819.0
2009-05-08 13:00:00,1.74594,1.74737,1.74376,1.74699,117101925.0
2009-05-08 13:15:00,1.74697,1.7485,1.74667,1.74667,209368774.0
2009-05-08 13:30:00,1.7466,1.74702,1.74563,1.74702,252643783.0
2009-05-08 13:45:00,1.74711,1.74961,1.74711,1.7495,173387019.0
2009-05-08 14:00:00,1.74965,1.75018,1.749,1.74902,121683292.0
2009-05-08 14:15:00,1.74892,1.75016,1.74751,1.74916,314190916.0
2009-05-08 14:30:00,1.74926,1.75138,1.74852,1.74859,334807871.0
2009-05-08 14:45:00,1.74879,1.75018,1.74842,1.74919,266723729.0
2009-05-08 15:00:00,1.74911,1.74911,1.74646,1.74648,356701015.0
2009-05-08 15:15:00,1.74627,1.74627,1.74262,1.74402,161747071.0
2009-05-08 15:30:00,1.74418,1.74524,1.74277,1.74277,405893839.0
2009-05-08 15:45:00,1.74274,1.74274,1.73989,1.74169,151113789.0
2009-05-08 16:00:00,1.74164,1.74384,1.74164,1.74252,244231611.0
2009-05-08 16:15:00,1.74237,1.74546,1.74237,1.74533,107047123.0
2009-05-08 16:30:00,1.74548,1.74581,1.74264,1.74428,243202670.0
2009-05-08 16:45:00,1.74429,1.74887,1.74389,1.74856,133012914.0
2009-05-08 17:00:00,1.74851,1.74851,1.74508,1.74645,231008195.0
2009-05-08 17:15:00,1.74636,1.74874,1.74589,1.74859,155235551.0
2009-05-08 17:30:00,1.74861,1.74861,1.7469,1.74802,290715878.0
2009-05-08 17:45:00,1.74816,1.74908,1.7473,1.7475,200766439.0
2009-05-08 18:00:00,1.74748,1.74947,1.74712,1.74838,272457300.0
2009-05-08 18:15:00,1.74837,1.74839,1.74631,1.74649,137063317.0
2009-05-08 18:30:00,1.74647,1.74748,1.74523,1.7457,159301152.0
2009-05-08 18:45:00,1.74565,1.74813,1.74514,1.74805,98643876.0
2009-05-08 19:00:00,1.74814,1.74892,1.74609,1.74892,171870178.0
2009-05-08 19:15:00,1.74901,1.74918,1.7482,1.7487,125358903.0
2009-05-08 19:30:00,1.74865,1.74901,1.74764,1.7478,173161214.0
2009-05-08 19:45:00,1.74788,1.74851,1.74613,1.74659,93768309.0
2009-05-08 20:00:00,1.74658,1.74739,1.74636,1.74711,114861189.0
2009-05-08 20:15:00,1.74723,1.74747,1.74561,1.74736,143646416.0
2009-05-08 20:30:00,1.74741,1.74853,1.7467,1.74831,117861037.0
2009-05-08 20:45:00,1.74843,1.75166,1.7483,1.75151,94090418.0
2009-05-08 21:00:00,1.75152,1.75228,1.75082,1.75107,76281290.0
2009-05-08 21:15:00,1.75132,1.75168,1.75045,1.75099,143377340.0
2009-05-08 21:30:00,1.75108,1.75353,1.7508,1.75216,125821011.0
2009-05-08 21:45:00,1.75225,1.75261,1.75123,1.75137,125563211.0
2009-05-08 22:00:00,1.75122,1.75281,1.75081,1.75228,156905912.0
2009-05-08 22:15:00,1.75187,1.75335,1.75187,1.75271,149199853.0
2009-05-08 22:30:00,1.75266,1.75272,1.75025,1.75053,118594595.0
2009-05-08 22:45:00,1.75074,1.75133,1.74983,1.75122,157405809.0
2009-05-10 23:00:00,1.75004,1.7505,1.7488,1.74991,168715465.0
2009-05-10 23:15:00,1.74981,1.7507,1.74895,1.74974,102488641.0
2009-05-10 23:30:00,1.74965,1.75001,1.74806,1.74916,193935601.0
2009-05-10 23:45:00,1.74925,1.75005,1.74844,1.74918,92063217.0
2009-05-11 00:00:00,1.74905,1.7501,1.7469,1.74698,139034514.0
2009-05-11 00:15:00,1.747,1.7495,1.74678,1.74854,160620460.0
2009-05-11 00:30:00,1.74848,1.74899,1.74758,1.74814,154262556.0
2009-05-11 00:45:00,1.74814,1.7485,1.74682,1.74724,197658998.0
2009-05-11 01:00:00,1.74734,1.74812,1.74705,1.74783,121086895.0
2009-05-11 01:15:00,1.74795,1.74975,1.74795,1.74909,136056833.0
2009-05-11 01:30:00,1.74917,1.74998,1.74774,1.74926,90343903.0
2009-05-11 01:45:00,1.74925,1.74942,1.74737,1.74872,168049821.0
2009-05-11 02:00:00,1.749,1.74961,1.7472,1.74958,164788907.0
2009-05-11 02:15:00,1.74955,1.74982,1.74795,1.74894,90209340.0
2009-05-11 02:30:00,1.74894,1.74951,1.74757,1.7482,136526657.0
2009-05-11 02:45:00,1.74802,1.7495,1.74704,1.7495,118477664.0
2009-05-11 03:00:00,1.74946,1.75037,1.7491,1.75004,197042934.0
2009-05-11 03:15:00,1.75011,1.75109,1.74999,1.75084,149407577.0
2009-05-11 03:30:00,1.75083,1.75147,1.75052,1.75069,159821614.0
2009-05-11 03:45:00,1.7507,1.7514,1.75055,1.75113,137952987.0
2009-05-11 04:00:00,1.75118,1.75131,1.75034,1.75102,91048947.0
2009-05-11 04:15:00,1.75096,1.75167,1.75012,1.75069,195880112.0
2009-05-11 04:30:00,1.75071,1.7514,1.75016,1.75048,100702244.0
2009-05-11 04:45:00,1.75054,1.75071,1.74891,1.74997,166575967.0
2009-05-11 05:00:00,1.75007,1.75027,1.74869,1.74869,155412361.0
2009-05-11 05:15:00,1.74851,1.74897,1.74709,1.74801,119396222.0
2009-05-11 05:30:00,1.74795,1.74876,1.74677,1.74823,149012953.0
2009-05-11 05:45:00,1.74861,1.74875,1.74773,1.74867,157737753.0
2009-05-11 06:00:00,1.74884,1.74884,1.7477,1.74852,128156520.0
2009-05-11 06:15:00,1.74839,1.74855,1.74738,1.74851,120805089.0
2009-05-11 06:30:00,1.74861,1.74906,1.74671,1.74732,143558606.0
2009-05-11 06:45:00,1.74733,1.74834,1.74728,1.74785,77784588.0
2009-05-11 07:00:00,1.74783,1.74783,1.74621,1.7469,95537864.0
2009-05-11 07:15:00,1.74678,1.74783,1.74655,1.74753,118612665.0
2009-05-11 07:30:00,1.74743,1.74743,1.74653,1.74699,146148462.0
2009-05-11 07:45:00,1.74694,1.74746,1.74555,1.74642,114485156.0
2009-05-11 08:00:00,1.74656,1.74819,1.74593,1.74819,96661764.0
2009-05-11 08:15:00,1.74811,1.7487,1.74611,1.74818,173607052.0
2009-05-11 08:30:00,1.74825,1.74865,1.74699,1.74735,123327203.0
2009-05-11 08:45:00,1.74734,1.74856,1.74707,1.74743,172573092.0
2009-05-11 09:00:00,1.74741,1.748,1.74638,1.7475,96769359.0
2009-05-11 09:15:00,1.74749,1.74812,1.74689,1.74731,159025134.0
2009-05-11 09:30:00,1.74735,1.74818,1.7471,1.74719,141147163.0
2009-05-11 09:45:00,1.74711,1.74724,1.74411,1.74463,262640632.0
2009-05-11 10:00:00,1.74455,1.74634,1.74455,1.74524,206018366.0
2009-05-11 10:15:00,1.7452,1.74691,1.7452,1.74562,291065063.0
2009-05-11 10:30:00,1.74571,1.74598,1.74261,1.74339,155336335.0
2009-05-11 10:45:00,1.7433,1.74333,1.74069,1.74147,236507286.0
2009-05-11 11:00:00,1.74157,1.74159,1.7384,1.73847,132303885.0
2009-05-11 11:15:00,1.73838,1.74145,1.73789,1.74143,243925101.0
2009-05-11 11:30:00,1.74134,1.74225,1.73952,1.74042,108209573.0
2009-05-11 11:45:00,1.74055,1.74232,1.74027,1.74219,240501113.0
2009-05-11 12:00:00,1.74234,1.74395,1.74183,1.74281,154395532.0
2009-05-11 12:15:00,1.74267,1.74452,1.74223,1.74431,404358540.0
2009-05-11 12:30:00,1.74417,1.74426,1.74312,1.74332,158774339.0
2009-05-11 12:45:00,1.74339,1.74508,1.74289,1.74383,342701033.0
2009-05-11 13:00:00,1.74387,1.74611,1.74387,1.74611,263913278.0
2009-05-11 13:15:00,1.74606,1.74695,1.74506,1.74658,326652030.0
2009-05-11 13:30:00,1.74644,1.74657,1.74509,1.74509,315720798.0
2009-05-11 13:45:00,1.74498,1.7455,1.74285,1.74333,122577226.0
2009-05-11 14:00:00,1.74326,1.7443,1.74163,1.74412,174410510.0
2009-05-11 14:15:00,1.74409,1.74584,1.74409,1.74566,247511453.0
2009-05-11 14:30:00,1.74549,1.74637,1.74467,1.74637,205616333.0
2009-05-11 14:45:00,1.7464,1.74723,1.7463,1.74676,118992433.0
2009-05-11 15:00:00,1.74691,1.74866,1.74632,1.74632,202720932.0
2009-05-11 15:15:00,1.74624,1.74693,1.74504,1.74599,133650540.0
2009-05-11 15:30:00,1.74605,1.74623,1.74364,1.74605,139010617.0
2009-05-11 15:45:00,1.74603,1.74897,1.74603,1.74897,189366734.0
2009-05-11 16:00:00,1.74898,1.75007,1.74774,1.74774,189813313.0
2009-05-11 16:15:00,1.74781,1.74829,1.74646,1.74741,161699257.0
2009-05-11 16:30:00,1.74726,1.74992,1.74397,1.74992,140173815.0
2009-05-11 16:45:00,1.74993,1.75235,1.74882,1.75235,144535800.0
2009-05-11 17:00:00,1.75224,1.75228,1.75025,1.75122,221415647.0
2009-05-11 17:15:00,1.75127,1.75417,1.75114,1.75417,129192355.0
2009-05-11 17:30:00,1.75421,1.75572,1.75419,1.75531,267592263.0
2009-05-11 17:45:00,1.75544,1.75578,1.75419,1.75479,206082396.0
2009-05-11 18:00:00,1.75465,1.75595,1.7542,1.7546,222885583.0
2009-05-11 18:15:00,1.75478,1.75717,1.75478,1.75717,240189877.0
2009-05-11 18:30:00,1.75711,1.75744,1.75542,1.75557,305455634.0
2009-05-11 18:45:00,1.75565,1.75707,1.7553,1.75676,333076489.0
2009-05-11 19:00:00,1.75672,1.75732,1.75484,1.75709,176864859.0
2009-05-11 19:15:00,1.75699,1.75871,1.75688,1.75871,134835658.0
2009-05-11 19:30:00,1.75871,1.76026,1.75838,1.75869,484226545.0
2009-05-11 19:45:00,1.75877,1.75887,1.75782,1.75804,242078186.0
2009-05-11 20:00:00,1.75802,1.75963,1.75702,1.75793,146371962.0
2009-05-11 20:15:00,1.75783,1.75826,1.75629,1.75705,258924287.0
2009-05-11 20:30:00,1.75707,1.75711,1.75515,1.7559,139999285.0
2009-05-11 20:45:00,1.75603,1.75689,1.75574,1.75649,252430988.0
2009-05-11 21:00:00,1.75639,1.75812,1.75608,1.75633,175957812.0
2009-05-11 21:15:00,1.75639,1.75944,1.75594,1.75924,209879038.0
2009-05-11 21:30:00,1.75926,1.76037,1.75853,1.76037,159210644.0
2009-05-11 21:45:00,1.76053,1.76238,1.7605,1.76238,210969747.0
2009-05-11 22:00:00,1.76253,1.76462,1.76199,1.76364,167605177.0
2009-05-11 22:15:00,1.76363,1.76363,1.76222,1.76313,138131632.0
2009-05-11 22:30:00,1.76293,1.764,1.76254,1.76335,100781468.0
2009-05-11 22:45:00,1.76334,1.76376,1.76146,1.76195,162667181.0
2009-05-11 23:00:00,1.76203,1.7638,1.76203,1.76282,167858008.0
2009-05-11 23:15:00,1.76284,1.7635,1.7619,1.76216,87639877.0
2009-05-11 23:30:00,1.76203,1.76226,1.7605,1.76133,149323896.0
2009-05-11 23:45:00,1.76128,1.76318,1.76101,1.76289,117779155.0
2009-05-12 00:00:00,1.76282,1.76311,1.76172,1.76172,200129427.0
2009-05-12 00:15:00,1.76182,1.76216,1.7613,1.76197,149926173.0
2009-05-12 00:30:00,1.76201,1.76272,1.76085,1.76165,149898917.0
2009-05-12 00:45:00,1.7616,1.76269,1.76133,1.76185,132899256.0
2009-05-12 01:00:00,1.76194,1.76243,1.76128,1.76202,98396911.0
2009-05-12 01:15:00,1.76196,1.76213,1.75966,1.76102,194510025.0
2009-05-12 01:30:00,1.76115,1.76263,1.76092,1.76251,101915210.0
2009-05-12 01:45:00,1.76264,1.76369,1.76186,1.76188,161361984.0
2009-05-12 02:00:00,1.76115,1.76247,1.7608,1.76247,160785021.0
2009-05-12 02:15:00,1.76255,1.7634,1.76214,1.76282,105210420.0
2009-05-12 02:30:00,1.76265,1.76317,1.76173,1.76256,194926706.0
2009-05-12 02:45:00,1.76259,1.76342,1.76189,1.76287,96975435.0
2009-05-12 03:00:00,1.76292,1.76294,1.76165,1.76173,136096293.0
2009-05-12 03:15:00,1.76177,1.76235,1.76115,1.76125,151523625.0
2009-05-12 03:30:00,1.76139,1.76157,1.75946,1.75978,148047273.0
2009-05-12 03:45:00,1.75968,1.76095,1.75918,1.75918,209790900.0
2009-05-12 04:00:00,1.75931,1.7599,1.75845,1.75887,118241183.0
2009-05-12 04:15:00,1.75895,1.75972,1.75827,1.75832,147262503.0
2009-05-12 04:30:00,1.75824,1.76026,1.75778,1.75975,87472748.0
2009-05-12 04:45:00,1.75968,1.75968,1.75645,1.75805,166043886.0
2009-05-12 05:00:00,1.75801,1.75974,1.75791,1.75924,159358119.0
2009-05-12 05:15:00,1.75916,1.7594,1.7578,1.75824,102410522.0
2009-05-12 05:30:00,1.75823,1.75948,1.75818,1.75946,136439723.0
2009-05-12 05:45:00,1.75937,1.75937,1.75784,1.75907,176827287.0
2009-05-12 06:00:00,1.75911,1.75936,1.75796,1.75859,216870239.0
2009-05-12 06:15:00,1.75857,1.75907,1.7577,1.75838,154761065.0
2009-05-12 06:30:00,1.75838,1.76028,1.75616,1.75965,208340402.0
2009-05-12 06:45:00,1.75974,1.76011,1.75852,1.75929,170677220.0
2009-05-12 07:00:00,1.75939,1.75981,1.75907,1.75966,253261369.0
2009-05-12 07:15:00,1.75977,1.76029,1.759,1.75917,140928609.0
2009-05-12 07:30:00,1.75919,1.76195,1.75919,1.76049,274602399.0
2009-05-12 07:45:00,1.76041,1.7621,1.76025,1.76136,148192709.0
2009-05-12 08:00:00,1.76139,1.76234,1.75987,1.75998,234105667.0
2009-05-12 08:15:00,1.75998,1.76057,1.75794,1.7589,467584764.0
2009-05-12 08:30:00,1.75909,1.76127,1.75909,1.76032,135235660.0
2009-05-12 08:45:00,1.76039,1.7613,1.75989,1.76113,176549471.0
2009-05-12 09:00:00,1.76113,1.76255,1.76051,1.76163,335713568.0
2009-05-12 09:15:00,1.76158,1.76356,1.7608,1.76356,308347768.0
2009-05-12 09:30:00,1.76361,1.76524,1.76338,1.76483,243317221.0
2009-05-12 09:45:00,1.76458,1.76617,1.76431,1.76576,223149723.0
2009-05-12 10:00:00,1.76597,1.76902,1.76597,1.76739,203223497.0
2009-05-12 10:15:00,1.76729,1.76729,1.7641,1.76459,272419112.0
2009-05-12 10:30:00,1.76437,1.76807,1.76437,1.76673,129267324.0
2009-05-12 10:45:00,1.76691,1.76992,1.76691,1.76917,220862993.0
2009-05-12 11:00:00,1.76932,1.77207,1.76919,1.77188,142980546.0
2009-05-12 11:15:00,1.77203,1.77221,1.76936,1.77036,145303617.0
2009-05-12 11:30:00,1.77043,1.7715,1.76907,1.77107,158485658.0
2009-05-12 11:45:00,1.77116,1.77211,1.77024,1.77129,191618849.0
2009-05-12 12:00:00,1.77114,1.77213,1.76994,1.77126,191131625.0
2009-05-12 12:15:00,1.77134,1.77258,1.77112,1.77133,137525179.0
2009-05-12 12:30:00,1.77144,1.77395,1.77144,1.77395,136422799.0
2009-05-12 12:45:00,1.77383,1.77675,1.77278,1.77675,209774606.0
2009-05-12 13:00:00,1.77658,1.77662,1.77475,1.7754,117899736.0
2009-05-12 13:15:00,1.77541,1.77722,1.77479,1.77574,197317315.0
2009-05-12 13:30:00,1.77589,1.77617,1.77442,1.77458,245820070.0
2009-05-12 13:45:00,1.77451,1.7774,1.77451,1.77582,171029476.0
2009-05-12 14:00:00,1.77582,1.77676,1.77512,1.77522,122776980.0
2009-05-12 14:15:00,1.77527,1.77585,1.77349,1.77416,304824492.0
2009-05-12 14:30:00,1.77413,1.77413,1.77018,1.7709,320960070.0
2009-05-12 14:45:00,1.77095,1.77109,1.76976,1.76976,264438722.0
2009-05-12 15:00:00,1.76972,1.77263,1.76931,1.77106,367106971.0
2009-05-12 15:15:00,1.77097,1.77297,1.77073,1.77231,162373103.0
2009-05-12 15:30:00,1.77247,1.77276,1.77,1.77147,387119638.0
2009-05-12 15:45:00,1.77163,1.77303,1.77144,1.77263,151215516.0
2009-05-12 16:00:00,1.77266,1.77567,1.77255,1.77529,244031004.0
2009-05-12 16:15:00,1.77517,1.77705,1.77418,1.77418,107954863.0
2009-05-12 16:30:00,1.77424,1.77757,1.77421,1.77592,254704321.0
2009-05-12 16:45:00,1.77591,1.77648,1.77376,1.77636,133833585.0
2009-05-12 17:00:00,1.7765,1.77686,1.77516,1.77516,245321192.0
2009-05-12 17:15:00,1.77519,1.77786,1.77461,1.77786,151662461.0
2009-05-12 17:30:00,1.77789,1.77838,1.77661,1.77694,292177440.0
2009-05-12 17:45:00,1.77719,1.77854,1.77572,1.77837,202142008.0
2009-05-12 18:00:00,1.77847,1.77977,1.77771,1.77914,261992918.0
2009-05-12 18:15:00,1.77932,1.77984,1.77687,1.77687,139945115.0
2009-05-12 18:30:00,1.77665,1.77665,1.77385,1.77581,158584165.0
2009-05-12 18:45:00,1.77582,1.77682,1.77561,1.7759,97773963.0
2009-05-12 19:00:00,1.77593,1.77681,1.77553,1.7764,169614492.0
2009-05-12 19:15:00,1.77648,1.77744,1.77621,1.77667,126750647.0
2009-05-12 19:30:00,1.7767,1.7787,1.7767,1.77851,177741154.0
2009-05-12 19:45:00,1.77842,1.7789,1.77601,1.77666,97565120.0
2009-05-12 20:00:00,1.77674,1.77841,1.7765,1.7765,118039723.0
2009-05-12 20:15:00,1.77651,1.77652,1.77424,1.77535,143876003.0
2009-05-12 20:30:00,1.77538,1.77544,1.7741,1.77412,115028331.0
2009-05-12 20:45:00,1.77405,1.77483,1.77349,1.77375,94678326.0
2009-05-12 21:00:00,1.77368,1.77448,1.77332,1.77406,79568147.0
2009-05-12 21:15:00,1.77404,1.77425,1.77266,1.77325,144826368.0
2009-05-12 21:30:00,1.77333,1.77373,1.77272,1.77328,116146391.0
2009-05-12 21:45:00,1.77331,1.77336,1.77248,1.7732,129024190.0
2009-05-12 22:00:00,1.77327,1.77464,1.77323,1.77404,157757029.0
2009-05-12 22:15:00,1.77354,1.77406,1.77312,1.77362,151013366.0
2009-05-12 22:30:00,1.77374,1.77457,1.77368,1.77409,118152755.0
2009-05-12 22:45:00,1.77419,1.77512,1.77418,1.77424,153366580.0
2009-05-12 23:00:00,1.77415,1.77509,1.77353,1.77459,163627908.0
2009-05-12 23:15:00,1.77446,1.77481,1.77346,1.77447,99100144.0
2009-05-12 23:30:00,1.77436,1.77436,1.77233,1.77346,199269615.0
2009-05-12 23:45:00,1.77346,1.77425,1.77287,1.77353,90349539.0
2009-05-13 00:00:00,1.7736,1.77457,1.77289,1.77293,136643810.0
2009-05-13 00:15:00,1.77288,1.77292,1.77155,1.77239,155543197.0
2009-05-13 00:30:00,1.77244,1.77276,1.76951,1.76974,146617014.0
2009-05-13 00:45:00,1.7697,1.77158,1.7697,1.77116,199069390.0
2009-05-13 01:00:00,1.77122,1.77174,1.77054,1.77092,114750894.0
2009-05-13 01:15:00,1.7711,1.77357,1.77099,1.77219,140225652.0
2009-05-13 01:30:00,1.77227,1.77309,1.7707,1.77125,91159874.0
2009-05-13 01:45:00,1.7712,1.77149,1.76887,1.7712,163879565.0
2009-05-13 02:00:00,1.771,1.77263,1.76989,1.77208,161241046.0
2009-05-13 02:15:00,1.77203,1.77225,1.76969,1.77156,89378791.0
2009-05-13 02:30:00,1.77154,1.77262,1.77101,1.77163,142376937.0
2009-05-13 02:45:00,1.77159,1.77299,1.77134,1.77234,117192810.0
2009-05-13 03:00:00,1.77225,1.77249,1.7713,1.77182,197674129.0
2009-05-13 03:15:00,1.77207,1.77226,1.77003,1.7702,144916434.0
2009-05-13 03:30:00,1.7703,1.77118,1.7703,1.77081,158887571.0
2009-05-13 03:45:00,1.77074,1.77096,1.76881,1.76974,133344303.0
2009-05-13 04:00:00,1.76994,1.77196,1.76994,1.77143,89897835.0
2009-05-13 04:15:00,1.77128,1.7717,1.76933,1.77095,197908390.0
2009-05-13 04:30:00,1.77083,1.77153,1.7702,1.77063,101340160.0
2009-05-13 04:45:00,1.77068,1.77171,1.77061,1.77077,164155748.0
2009-05-13 05:00:00,1.77078,1.77131,1.77018,1.77018,154342603.0
2009-05-13 05:15:00,1.77006,1.77223,1.77001,1.772,121390220.0
2009-05-13 05:30:00,1.77199,1.77199,1.77061,1.77069,155084015.0
2009-05-13 05:45:00,1.77118,1.77196,1.77084,1.77115,159588961.0
2009-05-13 06:00:00,1.77128,1.77191,1.77031,1.77072,129783597.0
2009-05-13 06:15:00,1.77045,1.77202,1.76973,1.77202,118553980.0
2009-05-13 06:30:00,1.77197,1.77197,1.77013,1.7713,145204879.0
2009-05-13 06:45:00,1.77136,1.77214,1.77078,1.77166,78714836.0
2009-05-13 07:00:00,1.77151,1.77208,1.77071,1.77103,93605110.0
2009-05-13 07:15:00,1.77109,1.77177,1.77022,1.7708,111644828.0
2009-05-13 07:30:00,1.77077,1.77097,1.76947,1.77058,142158658.0
2009-05-13 07:45:00,1.77054,1.77144,1.76954,1.76954,121661319.0
2009-05-13 08:00:00,1.76932,1.77005,1.76818,1.76915,100336330.0
2009-05-13 08:15:00,1.76899,1.77004,1.76842,1.76996,173582078.0
2009-05-13 08:30:00,1.77,1.77031,1.76768,1.76782,128006373.0
2009-05-13 08:45:00,1.76777,1.76818,1.76713,1.76739,171682412.0
2009-05-13 09:00:00,1.76703,1.76724,1.76455,1.76517,99196994.0
2009-05-13 09:15:00,1.76531,1.76758,1.76531,1.76602,159733460.0
2009-05-13 09:30:00,1.76596,1.76721,1.76567,1.76601,141308022.0
2009-05-13 09:45:00,1.76602,1.76721,1.76504,1.76598,260500622.0
2009-05-13 10:00:00,1.76597,1.76684,1.76474,1.76595,201978990.0
2009-05-13 10:15:00,1.7658,1.76906,1.76523,1.76761,286276771.0
2009-05-13 10:30:00,1.76761,1.76949,1.76688,1.76949,154005106.0
2009-05-13 10:45:00,1.76956,1.77243,1.76956,1.77138,232594917.0
2009-05-13 11:00:00,1.77152,1.77214,1.76934,1.76934,129717188.0
2009-05-13 11:15:00,1.76929,1.77173,1.76913,1.77136,261871999.0
2009-05-13 11:30:00,1.77124,1.77134,1.76445,1.76445,106220140.0
2009-05-13 11:45:00,1.76453,1.76453,1.75885,1.76187,242830940.0
2009-05-13 12:00:00,1.76191,1.76249,1.75737,1.75761,152699222.0
2009-05-13 12:15:00,1.75749,1.75749,1.75353,1.75367,385300546.0
2009-05-13 12:30:00,1.75372,1.75502,1.75321,1.75429,160133674.0
2009-05-13 12:45:00,1.75429,1.7569,1.75403,1.75652,354616289.0
2009-05-13 13:00:00,1.75656,1.75929,1.75614,1.75929,269379292.0
2009-05-13 13:15:00,1.75949,1.75967,1.7575,1.7589,307802955.0
2009-05-13 13:30:00,1.75901,1.7615,1.759,1.7611,308418293.0
2009-05-13 13:45:00,1.76116,1.76275,1.76083,1.76216,122972388.0
2009-05-13 14:00:00,1.76213,1.76213,1.75877,1.75877,170444671.0
2009-05-13 14:15:00,1.75882,1.76113,1.75872,1.76093,260162036.0
2009-05-13 14:30:00,1.76084,1.76241,1.76047,1.7624,202430353.0
2009-05-13 14:45:00,1.76243,1.76257,1.75607,1.75612,120179811.0
2009-05-13 15:00:00,1.75629,1.75827,1.75624,1.75782,214107720.0
2009-05-13 15:15:00,1.7578,1.76271,1.75766,1.76271,138047781.0
2009-05-13 15:30:00,1.76275,1.76337,1.76063,1.76269,139362395.0
2009-05-13 15:45:00,1.76277,1.76379,1.76178,1.76362,184396604.0
2009-05-13 16:00:00,1.76374,1.767,1.76374,1.76392,191207819.0
2009-05-13 16:15:00,1.76398,1.76627,1.76395,1.76501,163643581.0
2009-05-13 16:30:00,1.76498,1.76704,1.76301,1.76704,142390438.0
2009-05-13 16:45:00,1.76689,1.76766,1.76597,1.76766,139872541.0
2009-05-13 17:00:00,1.76759,1.76993,1.76747,1.76829,223534968.0
2009-05-13 17:15:00,1.76825,1.77039,1.76823,1.76953,126060893.0
2009-05-13 17:30:00,1.76951,1.7734,1.76904,1.7734,271237072.0
2009-05-13 17:45:00,1.77355,1.77415,1.77136,1.77153,203861896.0
2009-05-13 18:00:00,1.77144,1.77361,1.77057,1.77361,218835535.0
2009-05-13 18:15:00,1.77376,1.77384,1.77008,1.77046,243476888.0
2009-05-13 18:30:00,1.77047,1.77066,1.7693,1.77039,307516248.0
2009-05-13 18:45:00,1.77042,1.77093,1.76971,1.76983,326528923.0
2009-05-13 19:00:00,1.7699,1.7759,1.76978,1.77568,176168732.0
2009-05-13 19:15:00,1.77568,1.77704,1.77568,1.77679,135759752.0
2009-05-13 19:30:00,1.77687,1.77772,1.77623,1.77712,484282009.0
2009-05-13 19:45:00,1.77729,1.7781,1.77532,1.77615,245222577.0
2009-05-13 20:00:00,1.77624,1.77682,1.77582,1.77636,145307433.0
2009-05-13 20:15:00,1.77637,1.7773,1.77544,1.7772,264318042.0
2009-05-13 20:30:00,1.77732,1.77859,1.7768,1.77844,138561752.0
2009-05-13 20:45:00,1.77834,1.78008,1.77756,1.78008,262663991.0
2009-05-13 21:00:00,1.7801,1.78295,1.7801,1.78267,167835499.0
2009-05-13 21:15:00,1.78264,1.78277,1.77942,1.78108,212478551.0
2009-05-13 21:30:00,1.78111,1.78332,1.78034,1.78235,153914294.0
2009-05-13 21:45:00,1.78245,1.78254,1.77957,1.77957,208522732.0
2009-05-13 22:00:00,1.77952,1.782,1.77938,1.78007,180377264.0
2009-05-13 22:15:00,1.78016,1.78068,1.77911,1.7798,141116203.0
2009-05-13 22:30:00,1.77984,1.78026,1.77928,1.77974,105450029.0
2009-05-13 22:45:00,1.77979,1.78015,1.7781,1.77828,160672013.0
2009-05-13 23:00:00,1.77804,1.7792,1.77702,1.7792,166583547.0
2009-05-13 23:15:00,1.77928,1.77928,1.77706,1.77854,90511860.0
2009-05-13 23:30:00,1.77856,1.77887,1.77779,1.77833,147781788.0
2009-05-13 23:45:00,1.77829,1.77884,1.77754,1.778,119041349.0
2009-05-14 00:00:00,1.77796,1.77922,1.77746,1.77914,210614522.0
2009-05-14 00:15:00,1.77924,1.77944,1.77777,1.77877,146423092.0
2009-05-14 00:30:00,1.77877,1.77933,1.77799,1.77906,156436973.0
2009-05-14 00:45:00,1.77893,1.77969,1.77803,1.7783,136005888.0
2009-05-14 01:00:00,1.77834,1.77896,1.77738,1.77777,94335243.0
2009-05-14 01:15:00,1.77783,1.77797,1.77549,1.77635,197870950.0
2009-05-14 01:30:00,1.77628,1.77636,1.7743,1.77557,101952157.0
2009-05-14 01:45:00,1.77555,1.77636,1.77327,1.77419,162011542.0
2009-05-14 02:00:00,1.77343,1.77517,1.77311,1.77453,159055444.0
2009-05-14 02:15:00,1.77448,1.77579,1.77351,1.77478,99751383.0
2009-05-14 02:30:00,1.77469,1.77502,1.77349,1.77446,196668630.0
2009-05-14 02:45:00,1.77438,1.77438,1.77287,1.77401,93418140.0
2009-05-14 03:00:00,1.77399,1.7745,1.77265,1.77426,136003715.0
2009-05-14 03:15:00,1.77436,1.77499,1.77402,1.77499,156463367.0
2009-05-14 03:30:00,1.77492,1.77509,1.77363,1.77392,148875577.0
2009-05-14 03:45:00,1.77378,1.77515,1.77365,1.77453,207030066.0
2009-05-14 04:00:00,1.77447,1.77447,1.7728,1.77386,119237537.0
2009-05-14 04:15:00,1.77392,1.77393,1.77253,1.77312,146169527.0
2009-05-14 04:30:00,1.77329,1.77436,1.77233,1.77381,91344582.0
2009-05-14 04:45:00,1.77376,1.77559,1.77306,1.77554,166419534.0
2009-05-14 05:00:00,1.77549,1.77682,1.77425,1.77682,165872700.0
2009-05-14 05:15:00,1.77684,1.77715,1.77532,1.77532,107212846.0
2009-05-14 05:30:00,1.77533,1.77683,1.77531,1.77683,135741675.0
2009-05-14 05:45:00,1.77677,1.77733,1.77651,1.77695,177651799.0
2009-05-14 06:00:00,1.77695,1.77795,1.77675,1.7772,206981616.0
2009-05-14 06:15:00,1.77724,1.77851,1.77724,1.77742,155427446.0
2009-05-14 06:30:00,1.77734,1.77866,1.77598,1.77772,213502257.0
2009-05-14 06:45:00,1.7776,1.77908,1.77627,1.77652,163683387.0
2009-05-14 07:00:00,1.77663,1.77675,1.77452,1.77482,270839857.0
2009-05-14 07:15:00,1.77477,1.77612,1.77456,1.77503,136150396.0
2009-05-14 07:30:00,1.77512,1.77565,1.77345,1.77437,264090302.0
2009-05-14 07:45:00,1.77432,1.77644,1.77416,1.77513,143111092.0
2009-05-14 08:00:00,1.77518,1.77584,1.77367,1.77557,240821159.0
2009-05-14 08:15:00,1.77552,1.77568,1.77465,1.77555,465218728.0
2009-05-14 08:30:00,1.77565,1.77845,1.77565,1.77722,137765870.0
2009-05-14 08:45:00,1.77738,1.77819,1.77657,1.77692,176093136.0
2009-05-14 09:00:00,1.77687,1.77734,1.77627,1.77675,327439454.0
2009-05-14 09:15:00,1.77662,1.77705,1.77525,1.77652,308351254.0
2009-05-14 09:30:00,1.77657,1.77699,1.77533,1.7759,244919845.0
2009-05-14 09:45:00,1.7759,1.77608,1.77421,1.77509,225473354.0
2009-05-14 10:00:00,1.77529,1.77708,1.77406,1.77406,210043448.0
2009-05-14 10:15:00,1.77412,1.77523,1.77395,1.77481,269320771.0
2009-05-14 10:30:00,1.77476,1.77589,1.77466,1.77513,127531427.0
2009-05-14 10:45:00,1.77512,1.77561,1.77336,1.7753,229586945.0
2009-05-14 11:00:00,1.77534,1.77557,1.77421,1.77512,138712389.0
2009-05-14 11:15:00,1.77519,1.77531,1.77231,1.77413,141356168.0
2009-05-14 11:30:00,1.77422,1.77617,1.77384,1.77582,159752834.0
2009-05-14 11:45:00,1.7758,1.77706,1.77513,1.77624,186812348.0
2009-05-14 12:00:00,1.77627,1.77669,1.7754,1.77661,179013938.0
2009-05-14 12:15:00,1.77672,1.77702,1.77451,1.77451,137828157.0
2009-05-14 12:30:00,1.77452,1.77469,1.77276,1.77326,138584530.0
2009-05-14 12:45:00,1.77323,1.77415,1.772,1.77277,206272841.0
2009-05-14 13:00:00,1.77247,1.77482,1.77155,1.77482,117345686.0
2009-05-14 13:15:00,1.7748,1.77552,1.77392,1.77427,204893954.0
2009-05-14 13:30:00,1.77438,1.77619,1.77437,1.7755,258807287.0
2009-05-14 13:45:00,1.77567,1.77692,1.77442,1.7748,171665688.0
2009-05-14 14:00:00,1.7748,1.77737,1.77426,1.77721,125532467.0
2009-05-14 14:15:00,1.77704,1.77707,1.77431,1.77483,308563263.0
2009-05-14 14:30:00,1.77497,1.77633,1.77191,1.77279,300898294.0
2009-05-14 14:45:00,1.77289,1.77433,1.77287,1.77324,264055432.0
2009-05-14 15:00:00,1.7732,1.77359,1.77216,1.77359,339713523.0
2009-05-14 15:15:00,1.77354,1.77616,1.77259,1.77579,157609418.0
2009-05-14 15:30:00,1.77591,1.77769,1.7752,1.77719,392965332.0
2009-05-14 15:45:00,1.77732,1.77835,1.77633,1.77644,152759518.0
2009-05-14 16:00:00,1.77638,1.77895,1.77638,1.77813,248850644.0
2009-05-14 16:15:00,1.77789,1.77855,1.77735,1.77834,107454618.0
2009-05-14 16:30:00,1.77846,1.7823,1.77806,1.7823,267926327.0
2009-05-14 16:45:00,1.78246,1.78321,1.7818,1.78182,131344747.0
2009-05-14 17:00:00,1.78168,1.78278,1.77957,1.78238,234808547.0
2009-05-14 17:15:00,1.78237,1.78402,1.78237,1.78296,154055486.0
2009-05-14 17:30:00,1.78305,1.78379,1.78166,1.78248,280546745.0
2009-05-14 17:45:00,1.78262,1.78331,1.78032,1.78134,202173210.0
2009-05-14 18:00:00,1.78132,1.78132,1.78021,1.78052,272123833.0
2009-05-14 18:15:00,1.7805,1.78052,1.77799,1.77846,144401540.0
2009-05-14 18:30:00,1.77862,1.77985,1.77857,1.77963,158555948.0
2009-05-14 18:45:00,1.77946,1.78102,1.7789,1.78097,102939312.0
2009-05-14 19:00:00,1.78098,1.78297,1.78066,1.78233,165563684.0
2009-05-14 19:15:00,1.78229,1.78343,1.7821,1.78266,130900992.0
2009-05-14 19:30:00,1.78257,1.78361,1.78257,1.78343,173581021.0
2009-05-14 19:45:00,1.78327,1.78351,1.78148,1.783,100137009.0
2009-05-14 20:00:00,1.7829,1.78492,1.78244,1.7848,123051128.0
2009-05-14 20:15:00,1.78476,1.78476,1.78293,1.78328,139604234.0
2009-05-14 20:30:00,1.78332,1.78362,1.78103,1.7819,111802313.0
2009-05-14 20:45:00,1.78183,1.78211,1.78079,1.78136,91759234.0
2009-05-14 21:00:00,1.78133,1.782,1.78069,1.78103,76732270.0
2009-05-14 21:15:00,1.78116,1.78243,1.78057,1.78124,145281501.0
2009-05-14 21:30:00,1.78141,1.78212,1.78056,1.78056,122728717.0
2009-05-14 21:45:00,1.78082,1.7825,1.78082,1.78237,129226041.0
2009-05-14 22:00:00,1.78221,1.78221,1.78098,1.78164,159736705.0
2009-05-14 22:15:00,1.78114,1.78178,1.78059,1.78082,154417274.0
2009-05-14 22:30:00,1.78081,1.78149,1.78002,1.7811,119003501.0
2009-05-14 22:45:00,1.78119,1.78159,1.7803,1.7803,155971792.0
2009-05-14 23:00:00,1.78012,1.78172,1.77981,1.78157,165087257.0
2009-05-14 23:15:00,1.7816,1.78185,1.77999,1.78037,100965871.0
2009-05-14 23:30:00,1.78043,1.78159,1.78008,1.78075,186496462.0
2009-05-14 23:45:00,1.78083,1.7813,1.7801,1.78109,91183956.0
2009-05-15 00:00:00,1.78103,1.78225,1.78042,1.78147,134728992.0
2009-05-15 00:15:00,1.78158,1.78168,1.7807,1.78139,155160180.0
2009-05-15 00:30:00,1.78135,1.78254,1.78083,1.78219,152104853.0
2009-05-15 00:45:00,1.78204,1.78254,1.7809,1.78158,205115209.0
2009-05-15 01:00:00,1.78166,1.78233,1.78148,1.78195,116656456.0
2009-05-15 01:15:00,1.78202,1.78265,1.78104,1.7826,144018537.0
2009-05-15 01:30:00,1.78286,1.78352,1.78178,1.78257,90032032.0
2009-05-15 01:45:00,1.78264,1.784,1.78169,1.78271,163209882.0
2009-05-15 02:00:00,1.78221,1.78333,1.78162,1.78265,155014373.0
2009-05-15 02:15:00,1.7826,1.78316,1.78182,1.78214,121844702.0
2009-05-15 02:30:00,1.78215,1.78274,1.78165,1.78222,151805874.0
2009-05-15 02:45:00,1.7827,1.78295,1.78123,1.78195,167303934.0
2009-05-15 03:00:00,1.78213,1.78334,1.78197,1.78311,129203502.0
2009-05-15 03:15:00,1.7831,1.78362,1.78211,1.78288,123462288.0
2009-05-15 03:30:00,1.78289,1.78289,1.78086,1.78201,147331416.0
2009-05-15 03:45:00,1.7819,1.78212,1.78087,1.78166,77969825.0
2009-05-15 04:00:00,1.78164,1.7817,1.78093,1.78116,88989408.0
2009-05-15 04:15:00,1.78111,1.78224,1.781,1.78208,112111456.0
2009-05-15 04:30:00,1.78215,1.78271,1.782,1.78242,141881591.0
2009-05-15 04:45:00,1.78232,1.78261,1.78177,1.78242,123540133.0
2009-05-15 05:00:00,1.78243,1.78315,1.78096,1.78279,105174091.0
2009-05-15 05:15:00,1.78287,1.78354,1.78241,1.78249,178732723.0
2009-05-15 05:30:00,1.78255,1.7828,1.78227,1.78277,126902521.0
2009-05-15 05:45:00,1.78274,1.78338,1.78272,1.78324,163671378.0
2009-05-15 06:00:00,1.78302,1.78309,1.78169,1.78229,102198327.0
2009-05-15 06:15:00,1.78225,1.78272,1.78128,1.78208,160646697.0
2009-05-15 06:30:00,1.78217,1.78279,1.78168,1.78279,144597162.0
2009-05-15 06:45:00,1.78282,1.78299,1.78181,1.7821,274664608.0
2009-05-15 07:00:00,1.7823,1.78322,1.7815,1.78244,207671213.0
2009-05-15 07:15:00,1.78237,1.78276,1.78193,1.7825,277413206.0
2009-05-15 07:30:00,1.78243,1.78267,1.78148,1.78214,153735627.0
2009-05-15 07:45:00,1.78202,1.78332,1.78161,1.7824,238936232.0
2009-05-15 08:00:00,1.78223,1.78374,1.78186,1.78274,136918221.0
2009-05-15 08:15:00,1.78267,1.78388,1.78246,1.78364,268644348.0
2009-05-15 08:30:00,1.7835,1.78368,1.78208,1.78208,106943530.0
2009-05-15 08:45:00,1.78207,1.78328,1.78168,1.78291,241298602.0
2009-05-15 09:00:00,1.78312,1.78315,1.78182,1.78282,154483401.0
2009-05-15 09:15:00,1.78285,1.78476,1.78285,1.78468,394561414.0
2009-05-15 09:30:00,1.78441,1.78494,1.78303,1.78466,159683248.0
2009-05-15 09:45:00,1.78475,1.78517,1.78301,1.785,350774683.0
2009-05-15 10:00:00,1.7849,1.78527,1.78163,1.78206,268810146.0
2009-05-15 10:15:00,1.78195,1.78202,1.78082,1.78114,314252143.0
2009-05-15 10:30:00,1.78098,1.78132,1.78036,1.78089,295083686.0
2009-05-15 10:45:00,1.78095,1.78117,1.77907,1.77973,124378545.0
2009-05-15 11:00:00,1.77963,1.77963,1.77709,1.77855,170911842.0
2009-05-15 11:15:00,1.77866,1.77985,1.77636,1.77763,255148358.0
2009-05-15 11:30:00,1.77766,1.77861,1.77663,1.77837,203727151.0
2009-05-15 11:45:00,1.77835,1.78,1.77829,1.77889,114866115.0
2009-05-15 12:00:00,1.77924,1.78038,1.77845,1.77935,204298294.0
2009-05-15 12:15:00,1.77933,1.78016,1.77847,1.77864,141139628.0
2009-05-15 12:30:00,1.77853,1.78207,1.77825,1.78207,137028067.0
2009-05-15 12:45:00,1.78212,1.78234,1.78096,1.78137,182441937.0
2009-05-15 13:00:00,1.78133,1.78384,1.78131,1.78378,182476616.0
2009-05-15 13:15:00,1.78362,1.78381,1.78194,1.78297,162132069.0
2009-05-15 13:30:00,1.78298,1.78387,1.78177,1.7827,140573946.0
2009-05-15 13:45:00,1.78264,1.78485,1.78233,1.78485,140627704.0
2009-05-15 14:00:00,1.78477,1.78642,1.78452,1.78523,229766862.0
2009-05-15 14:15:00,1.7852,1.78616,1.78468,1.78597,126151402.0
2009-05-15 14:30:00,1.78598,1.78627,1.78507,1.78594,277142444.0
2009-05-15 14:45:00,1.78602,1.78876,1.78602,1.78774,213650356.0
2009-05-15 15:00:00,1.78767,1.78928,1.78755,1.78909,219188117.0
2009-05-15 15:15:00,1.78926,1.79009,1.78508,1.78508,235194469.0
2009-05-15 15:30:00,1.78492,1.78492,1.78287,1.78307,303340024.0
2009-05-15 15:45:00,1.7832,1.7834,1.7814,1.78244,314963432.0
2009-05-15 16:00:00,1.78228,1.78228,1.78003,1.78024,178776432.0
2009-05-15 16:15:00,1.78016,1.78069,1.7791,1.78037,135007374.0
2009-05-15 16:30:00,1.78041,1.78067,1.77861,1.77997,462383878.0
2009-05-15 16:45:00,1.78004,1.7815,1.77913,1.78137,233259928.0
2009-05-15 17:00:00,1.78144,1.78283,1.78123,1.78123,148616205.0
2009-05-15 17:15:00,1.78126,1.78459,1.78053,1.78459,261320616.0
2009-05-15 17:30:00,1.78464,1.78697,1.78425,1.78568,134766748.0
2009-05-15 17:45:00,1.78574,1.78903,1.78555,1.78865,267333570.0
2009-05-15 18:00:00,1.78859,1.7886,1.78664,1.78712,163936280.0
2009-05-15 18:15:00,1.78727,1.78925,1.78676,1.78839,205513644.0
2009-05-15 18:30:00,1.78834,1.78896,1.78722,1.78779,154250030.0
2009-05-15 18:45:00,1.7879,1.78833,1.78623,1.78696,206953765.0
2009-05-15 19:00:00,1.78691,1.78718,1.78574,1.78671,175410627.0
2009-05-15 19:15:00,1.78672,1.78747,1.78608,1.78609,132591364.0
2009-05-15 19:30:00,1.78616,1.78769,1.78548,1.78769,107596204.0
2009-05-15 19:45:00,1.78773,1.78883,1.78721,1.78832,167439111.0
2009-05-15 20:00:00,1.78832,1.78832,1.78562,1.78781,167726057.0
2009-05-15 20:15:00,1.78786,1.78889,1.7863,1.787,89204719.0
2009-05-15 20:30:00,1.7869,1.78784,1.78634,1.78634,143322592.0
2009-05-15 20:45:00,1.78637,1.78806,1.78609,1.78767,118928302.0
2009-05-15 21:00:00,1.7877,1.78809,1.78656,1.78762,208098808.0
2009-05-15 21:15:00,1.78775,1.78862,1.7871,1.78712,151327858.0
2009-05-15 21:30:00,1.78713,1.78871,1.78692,1.78746,156108930.0
2009-05-15 21:45:00,1.78741,1.78839,1.78688,1.78789,136022428.0
2009-05-15 22:00:00,1.78793,1.78876,1.78739,1.78809,90110764.0
2009-05-15 22:15:00,1.78814,1.78839,1.78599,1.78785,189149739.0
2009-05-15 22:30:00,1.78795,1.78982,1.78785,1.78956,102456792.0
2009-05-15 22:45:00,1.78963,1.79046,1.78857,1.78859,159067604.0
2009-05-17 23:00:00,1.78552,1.78741,1.7846,1.78741,147779503.0
2009-05-17 23:15:00,1.78733,1.78772,1.78555,1.78681,117099036.0
2009-05-17 23:30:00,1.78664,1.78775,1.78541,1.78604,157629851.0
2009-05-17 23:45:00,1.78657,1.7877,1.78558,1.78704,138429606.0
2009-05-18 00:00:00,1.78702,1.78791,1.78632,1.78661,118226202.0
2009-05-18 00:15:00,1.78649,1.78695,1.78466,1.78475,134306764.0
2009-05-18 00:30:00,1.78468,1.7856,1.78386,1.78464,153070475.0
2009-05-18 00:45:00,1.78483,1.78705,1.78425,1.78576,78669366.0
2009-05-18 01:00:00,1.78564,1.78686,1.78418,1.78447,83575972.0
2009-05-18 01:15:00,1.78456,1.78669,1.78436,1.78669,103870778.0
2009-05-18 01:30:00,1.78669,1.7877,1.7857,1.78664,130520819.0
2009-05-18 01:45:00,1.78644,1.78721,1.7859,1.78709,128478637.0
2009-05-18 02:00:00,1.78612,1.78691,1.78541,1.78593,122320001.0
2009-05-18 02:15:00,1.78598,1.78643,1.78516,1.78561,134913618.0
2009-05-18 02:30:00,1.78576,1.7864,1.78486,1.78625,104196397.0
2009-05-18 02:45:00,1.78626,1.78644,1.78411,1.78427,83358357.0
2009-05-18 03:00:00,1.78443,1.78558,1.78412,1.78476,81052338.0
2009-05-18 03:15:00,1.78468,1.78671,1.78424,1.78597,153275716.0
2009-05-18 03:30:00,1.78593,1.78593,1.78419,1.78421,134839151.0
2009-05-18 03:45:00,1.78447,1.78601,1.7841,1.78431,115413043.0
2009-05-18 04:00:00,1.78425,1.78531,1.78377,1.78499,140055436.0
2009-05-18 04:15:00,1.78461,1.7873,1.78461,1.7867,154819071.0
2009-05-18 04:30:00,1.78672,1.78672,1.78547,1.78547,118014675.0
2009-05-18 04:45:00,1.78556,1.78569,1.784,1.78471,149147851.0
2009-05-18 05:00:00,1.78477,1.7848,1.78394,1.78459,157647346.0
2009-05-18 05:15:00,1.78454,1.7857,1.78392,1.78527,103953692.0
2009-05-18 05:30:00,1.78532,1.7864,1.78447,1.78576,185582042.0
2009-05-18 05:45:00,1.78592,1.78686,1.78558,1.78609,93894132.0
2009-05-18 06:00:00,1.78609,1.78633,1.78505,1.78549,137682403.0
2009-05-18 06:15:00,1.78554,1.78583,1.78414,1.78484,158295126.0
2009-05-18 06:30:00,1.78486,1.78563,1.78476,1.78512,150007741.0
2009-05-18 06:45:00,1.78513,1.78542,1.7842,1.78458,210039405.0
2009-05-18 07:00:00,1.78461,1.78552,1.78449,1.78552,117731018.0
2009-05-18 07:15:00,1.78565,1.78573,1.7839,1.7843,143319492.0
2009-05-18 07:30:00,1.78428,1.78509,1.78241,1.78418,91847947.0
2009-05-18 07:45:00,1.78416,1.78434,1.7828,1.78369,168996058.0
2009-05-18 08:00:00,1.78369,1.78397,1.78174,1.78343,171182240.0
2009-05-18 08:15:00,1.78359,1.78399,1.78162,1.78166,106533263.0
2009-05-18 08:30:00,1.78161,1.78236,1.78045,1.78045,135713172.0
2009-05-18 08:45:00,1.78039,1.7814,1.77931,1.78085,174573599.0
2009-05-18 09:00:00,1.78079,1.78234,1.78061,1.78228,205913093.0
2009-05-18 09:15:00,1.78208,1.78208,1.78044,1.78103,157224650.0
2009-05-18 09:30:00,1.78102,1.78224,1.77998,1.78181,205328385.0
2009-05-18 09:45:00,1.78183,1.78377,1.78167,1.78266,172134724.0
2009-05-18 10:00:00,1.78281,1.78368,1.78225,1.78313,278066536.0
2009-05-18 10:15:00,1.78313,1.78608,1.78198,1.78599,136370941.0
2009-05-18 10:30:00,1.78594,1.78596,1.78276,1.78496,273683173.0
2009-05-18 10:45:00,1.785,1.78554,1.78332,1.78545,146594538.0
2009-05-18 11:00:00,1.7855,1.78729,1.78533,1.78631,228625395.0
2009-05-18 11:15:00,1.7862,1.78665,1.78408,1.78457,470439796.0
2009-05-18 11:30:00,1.78461,1.78467,1.78335,1.78354,134838647.0
2009-05-18 11:45:00,1.78358,1.7868,1.78345,1.78658,182074584.0
2009-05-18 12:00:00,1.78651,1.78692,1.78495,1.7852,305498749.0
2009-05-18 12:15:00,1.78498,1.78557,1.7839,1.78408,304815415.0
2009-05-18 12:30:00,1.78406,1.7849,1.78262,1.78302,232504228.0
2009-05-18 12:45:00,1.78298,1.78373,1.78242,1.78278,210788427.0
2009-05-18 13:00:00,1.78284,1.78427,1.78162,1.78373,214829148.0
2009-05-18 13:15:00,1.78359,1.78657,1.78353,1.78641,273505792.0
2009-05-18 13:30:00,1.78646,1.78838,1.7862,1.78826,124404368.0
2009-05-18 13:45:00,1.78823,1.78826,1.78736,1.78776,221489307.0
2009-05-18 14:00:00,1.78781,1.7882,1.78676,1.78734,137058469.0
2009-05-18 14:15:00,1.7875,1.78805,1.78476,1.78663,138308968.0
2009-05-18 14:30:00,1.78652,1.78782,1.78646,1.78706,161278110.0
2009-05-18 14:45:00,1.7871,1.78733,1.78476,1.785,183876003.0
2009-05-18 15:00:00,1.78503,1.78683,1.78407,1.78435,185374489.0
2009-05-18 15:15:00,1.78433,1.78576,1.78386,1.78399,141186266.0
2009-05-18 15:30:00,1.7839,1.78484,1.78305,1.78377,142388028.0
2009-05-18 15:45:00,1.78373,1.78518,1.78331,1.7844,200425122.0
2009-05-18 16:00:00,1.78425,1.78501,1.78385,1.78415,117011789.0
2009-05-18 16:15:00,1.78416,1.7846,1.78275,1.78422,201501104.0
2009-05-18 16:30:00,1.7841,1.78618,1.7836,1.78549,250999000.0
2009-05-18 16:45:00,1.7854,1.78541,1.78271,1.78372,162135476.0
2009-05-18 17:00:00,1.78367,1.78367,1.78135,1.78148,124365695.0
2009-05-18 17:15:00,1.78125,1.78125,1.77832,1.7802,299432116.0
2009-05-18 17:30:00,1.78025,1.78296,1.78025,1.78275,310197331.0
2009-05-18 17:45:00,1.78266,1.78413,1.78217,1.78396,267959208.0
2009-05-18 18:00:00,1.78384,1.78391,1.78129,1.78151,347480852.0
2009-05-18 18:15:00,1.78146,1.78174,1.77922,1.77936,161095137.0
2009-05-18 18:30:00,1.77937,1.77937,1.77779,1.77916,407996427.0
2009-05-18 18:45:00,1.77913,1.78057,1.77874,1.78024,161188058.0
2009-05-18 19:00:00,1.78003,1.78182,1.77997,1.78182,243168404.0
2009-05-18 19:15:00,1.78187,1.78333,1.78163,1.78307,107520460.0
2009-05-18 19:30:00,1.78326,1.78567,1.78299,1.78556,270309741.0
2009-05-18 19:45:00,1.78574,1.78591,1.78406,1.78447,136258341.0
2009-05-18 20:00:00,1.78435,1.78643,1.78422,1.78523,230323577.0
2009-05-18 20:15:00,1.78527,1.78527,1.78351,1.7839,155133711.0
2009-05-18 20:30:00,1.7839,1.78408,1.78282,1.78304,287257512.0
2009-05-18 20:45:00,1.78324,1.78333,1.77992,1.78192,197478595.0
2009-05-18 21:00:00,1.78188,1.7833,1.78146,1.78329,265324418.0
2009-05-18 21:15:00,1.78322,1.78451,1.78261,1.78427,145173599.0
2009-05-18 21:30:00,1.7842,1.7842,1.78289,1.784,157173986.0
2009-05-18 21:45:00,1.78398,1.78416,1.78233,1.78253,101736281.0
2009-05-18 22:00:00,1.78264,1.78297,1.78165,1.78165,164699506.0
2009-05-18 22:15:00,1.78171,1.78353,1.78148,1.78323,126279999.0
2009-05-18 22:30:00,1.78322,1.78334,1.78197,1.78319,178193489.0
2009-05-18 22:45:00,1.78318,1.78409,1.78146,1.78409,103562920.0
2009-05-18 23:00:00,1.78409,1.78458,1.78342,1.7839,123705170.0
2009-05-18 23:15:00,1.78403,1.78438,1.78348,1.78373,139685737.0
2009-05-18 23:30:00,1.78373,1.78392,1.78202,1.78244,112363732.0
2009-05-18 23:45:00,1.78254,1.7835,1.78254,1.78346,88554444.0
2009-05-19 00:00:00,1.78347,1.78385,1.78256,1.78319,78782447.0
2009-05-19 00:15:00,1.78336,1.78352,1.78169,1.78232,149570807.0
2009-05-19 00:30:00,1.78246,1.78294,1.78238,1.78253,124164240.0
2009-05-19 00:45:00,1.78265,1.78302,1.78208,1.78208,130376330.0
2009-05-19 01:00:00,1.78202,1.78305,1.78185,1.78212,167877164.0
2009-05-19 01:15:00,1.78169,1.7828,1.78152,1.78236,151927420.0
2009-05-19 01:30:00,1.78251,1.78395,1.78239,1.7829,120305578.0
2009-05-19 01:45:00,1.78301,1.78303,1.78193,1.78237,154809707.0
2009-05-19 02:00:00,1.78276,1.78305,1.78171,1.78294,157021821.0
2009-05-19 02:15:00,1.78276,1.78405,1.78261,1.78326,119081879.0
2009-05-19 02:30:00,1.78308,1.78356,1.78237,1.78289,146470794.0
2009-05-19 02:45:00,1.7832,1.7833,1.78221,1.78235,166019245.0
2009-05-19 03:00:00,1.7825,1.78387,1.78241,1.78281,127290503.0
2009-05-19 03:15:00,1.78265,1.78336,1.78157,1.78335,125127259.0
2009-05-19 03:30:00,1.78337,1.78351,1.78202,1.78325,147310232.0
2009-05-19 03:45:00,1.7833,1.7833,1.78179,1.78208,78595691.0
2009-05-19 04:00:00,1.78202,1.78284,1.78194,1.78218,88418233.0
2009-05-19 04:15:00,1.78224,1.7829,1.78154,1.78211,110142084.0
2009-05-19 04:30:00,1.78211,1.7828,1.78132,1.78265,138116941.0
2009-05-19 04:45:00,1.78257,1.78285,1.78149,1.78197,125791971.0
2009-05-19 05:00:00,1.78205,1.78248,1.78071,1.78204,100586982.0
2009-05-19 05:15:00,1.78212,1.78255,1.78175,1.78218,179122933.0
2009-05-19 05:30:00,1.78221,1.78332,1.78213,1.78272,124960403.0
2009-05-19 05:45:00,1.78291,1.78356,1.78245,1.78312,167966237.0
2009-05-19 06:00:00,1.78297,1.78392,1.78198,1.7832,97637042.0
2009-05-19 06:15:00,1.78328,1.78355,1.78136,1.78241,157161286.0
2009-05-19 06:30:00,1.78236,1.78348,1.78211,1.78348,149434377.0
2009-05-19 06:45:00,1.78348,1.78405,1.7824,1.78394,266958803.0
2009-05-19 07:00:00,1.78381,1.78447,1.78168,1.78392,202760551.0
2009-05-19 07:15:00,1.7837,1.78403,1.78263,1.78281,302012178.0
2009-05-19 07:30:00,1.78279,1.78344,1.78205,1.78334,153143155.0
2009-05-19 07:45:00,1.78335,1.78467,1.78298,1.78402,232461472.0
2009-05-19 08:00:00,1.78419,1.78455,1.78279,1.78355,138430793.0
2009-05-19 08:15:00,1.78353,1.78366,1.78254,1.7831,275231787.0
2009-05-19 08:30:00,1.78292,1.78688,1.78259,1.78677,109301679.0
2009-05-19 08:45:00,1.78692,1.78946,1.78687,1.78782,242653839.0
2009-05-19 09:00:00,1.78787,1.79125,1.78763,1.79125,164262384.0
2009-05-19 09:15:00,1.79114,1.79137,1.78827,1.7901,397144626.0
2009-05-19 09:30:00,1.78997,1.79021,1.78628,1.78685,169669217.0
2009-05-19 09:45:00,1.78683,1.78936,1.78634,1.7892,353914715.0
2009-05-19 10:00:00,1.78911,1.78938,1.78729,1.78797,274156338.0
2009-05-19 10:15:00,1.78792,1.78807,1.78648,1.78699,307189260.0
2009-05-19 10:30:00,1.78688,1.7902,1.78609,1.78962,304438794.0
2009-05-19 10:45:00,1.78952,1.78983,1.78867,1.78887,120925246.0
2009-05-19 11:00:00,1.78878,1.78966,1.78789,1.78918,154694847.0
2009-05-19 11:15:00,1.78918,1.78993,1.78747,1.78861,245925916.0
2009-05-19 11:30:00,1.78865,1.79047,1.78701,1.78742,205132405.0
2009-05-19 11:45:00,1.78754,1.78912,1.78748,1.78804,117605354.0
2009-05-19 12:00:00,1.78824,1.79121,1.78739,1.79105,194774200.0
2009-05-19 12:15:00,1.7911,1.79173,1.79039,1.79104,144208435.0
2009-05-19 12:30:00,1.7911,1.79165,1.79002,1.79107,143035260.0
2009-05-19 12:45:00,1.79105,1.79366,1.79082,1.79229,181213882.0
2009-05-19 13:00:00,1.79233,1.79306,1.7909,1.79184,185879371.0
2009-05-19 13:15:00,1.7917,1.79306,1.79115,1.79256,162254626.0
2009-05-19 13:30:00,1.79271,1.79338,1.79051,1.79103,140757834.0
2009-05-19 13:45:00,1.7909,1.79226,1.79042,1.79205,137094208.0
2009-05-19 14:00:00,1.79195,1.79224,1.79086,1.79102,225406838.0
2009-05-19 14:15:00,1.79093,1.79255,1.7909,1.79222,124511398.0
2009-05-19 14:30:00,1.79226,1.7948,1.79226,1.79451,269682879.0
2009-05-19 14:45:00,1.79435,1.79435,1.7915,1.79295,212433728.0
2009-05-19 15:00:00,1.79301,1.79401,1.79097,1.79161,205947005.0
2009-05-19 15:15:00,1.7915,1.7923,1.78941,1.7895,241160352.0
2009-05-19 15:30:00,1.78946,1.79023,1.78837,1.78949,310575876.0
2009-05-19 15:45:00,1.78951,1.79149,1.78889,1.79091,313579816.0
2009-05-19 16:00:00,1.79085,1.79182,1.7894,1.79072,184425708.0
2009-05-19 16:15:00,1.79071,1.79358,1.79071,1.79211,137456588.0
2009-05-19 16:30:00,1.792,1.79201,1.78949,1.79192,483437420.0
2009-05-19 16:45:00,1.79182,1.79405,1.79151,1.79397,226638701.0
2009-05-19 17:00:00,1.79409,1.79467,1.79295,1.79377,147247745.0
2009-05-19 17:15:00,1.79377,1.79431,1.79103,1.79294,265585995.0
2009-05-19 17:30:00,1.79286,1.7934,1.79205,1.79238,138246907.0
2009-05-19 17:45:00,1.79229,1.79308,1.79189,1.7926,273791982.0
2009-05-19 18:00:00,1.79251,1.79283,1.79142,1.79234,172238219.0
2009-05-19 18:15:00,1.79243,1.79245,1.78872,1.79021,200630841.0
2009-05-19 18:30:00,1.7902,1.79033,1.7881,1.78857,153449577.0
2009-05-19 18:45:00,1.78865,1.79007,1.78825,1.78978,201212948.0
2009-05-19 19:00:00,1.7899,1.79007,1.78707,1.7887,178830085.0
2009-05-19 19:15:00,1.78869,1.79114,1.78799,1.79027,132544816.0
2009-05-19 19:30:00,1.79023,1.79121,1.78955,1.79088,105784696.0
2009-05-19 19:45:00,1.79079,1.79152,1.79001,1.79044,170351544.0
2009-05-19 20:00:00,1.79049,1.79081,1.789,1.79035,166785048.0
2009-05-19 20:15:00,1.79036,1.79056,1.78832,1.79004,89519173.0
2009-05-19 20:30:00,1.78981,1.78981,1.78738,1.78782,141901117.0
2009-05-19 20:45:00,1.78775,1.78892,1.78732,1.78813,120921663.0
2009-05-19 21:00:00,1.78826,1.78871,1.78791,1.78792,204504754.0
2009-05-19 21:15:00,1.78796,1.78846,1.7869,1.78738,150018090.0
2009-05-19 21:30:00,1.78746,1.78997,1.78736,1.78997,161234560.0
2009-05-19 21:45:00,1.78994,1.79166,1.78978,1.79097,140004265.0
2009-05-19 22:00:00,1.79094,1.79094,1.78914,1.79003,94962536.0
2009-05-19 22:15:00,1.78993,1.79026,1.78784,1.79018,181736647.0
2009-05-19 22:30:00,1.79021,1.79081,1.78945,1.78962,104936347.0
2009-05-19 22:45:00,1.78958,1.78992,1.78824,1.7889,163577514.0
2009-05-19 23:00:00,1.78887,1.79014,1.78774,1.78802,147340831.0
2009-05-19 23:15:00,1.78784,1.78858,1.7875,1.78769,116629549.0
2009-05-19 23:30:00,1.78761,1.78872,1.78736,1.78736,158025343.0
2009-05-19 23:45:00,1.78789,1.78824,1.78733,1.78763,151100629.0
2009-05-20 00:00:00,1.78783,1.78892,1.78744,1.78862,128482987.0
2009-05-20 00:15:00,1.78856,1.78868,1.78583,1.78675,135012057.0
2009-05-20 00:30:00,1.78671,1.78775,1.78585,1.78631,150495597.0
2009-05-20 00:45:00,1.7863,1.78749,1.78576,1.78707,80283609.0
2009-05-20 01:00:00,1.78706,1.78772,1.78654,1.78693,83774536.0
2009-05-20 01:15:00,1.7869,1.78809,1.78653,1.78728,106364649.0
2009-05-20 01:30:00,1.78731,1.78795,1.78715,1.78715,135079245.0
2009-05-20 01:45:00,1.78695,1.78756,1.78659,1.78712,121830203.0
2009-05-20 02:00:00,1.78706,1.78745,1.78569,1.78676,122916058.0
2009-05-20 02:15:00,1.78687,1.78782,1.78641,1.78738,137287610.0
2009-05-20 02:30:00,1.78738,1.78837,1.78668,1.78827,107183738.0
2009-05-20 02:45:00,1.78833,1.78949,1.78833,1.7885,84640697.0
2009-05-20 03:00:00,1.7885,1.78923,1.78808,1.78905,79579622.0
2009-05-20 03:15:00,1.78904,1.78972,1.78854,1.78905,148934897.0
2009-05-20 03:30:00,1.78921,1.79008,1.78902,1.78939,129696580.0
2009-05-20 03:45:00,1.78951,1.78985,1.78842,1.78916,127022484.0
2009-05-20 04:00:00,1.78887,1.78997,1.78861,1.78975,156270395.0
2009-05-20 04:15:00,1.78943,1.7906,1.78932,1.79037,164840431.0
2009-05-20 04:30:00,1.79046,1.79046,1.78878,1.78905,118509085.0
2009-05-20 04:45:00,1.78906,1.78921,1.78847,1.78878,146855198.0
2009-05-20 05:00:00,1.78888,1.78896,1.7877,1.78868,159616941.0
2009-05-20 05:15:00,1.78864,1.78912,1.78786,1.7891,107145484.0
2009-05-20 05:30:00,1.78907,1.78963,1.7878,1.78908,177599458.0
2009-05-20 05:45:00,1.78905,1.78973,1.78843,1.78956,93090854.0
2009-05-20 06:00:00,1.78956,1.78986,1.78831,1.78894,140008194.0
2009-05-20 06:15:00,1.78893,1.7894,1.7885,1.78939,158495862.0
2009-05-20 06:30:00,1.78934,1.78964,1.78804,1.78809,149102488.0
2009-05-20 06:45:00,1.788,1.78958,1.78799,1.78946,202946892.0
2009-05-20 07:00:00,1.78946,1.78997,1.78921,1.78972,118469848.0
2009-05-20 07:15:00,1.78968,1.79023,1.7886,1.79005,141142062.0
2009-05-20 07:30:00,1.79002,1.79002,1.78776,1.78868,89429132.0
2009-05-20 07:45:00,1.78856,1.78913,1.78752,1.78794,167353763.0
2009-05-20 08:00:00,1.78794,1.78933,1.78746,1.78783,168991040.0
2009-05-20 08:15:00,1.78773,1.78889,1.78734,1.78889,105355087.0
2009-05-20 08:30:00,1.78884,1.78974,1.78834,1.78935,127988696.0
2009-05-20 08:45:00,1.78936,1.79193,1.78936,1.79137,175722372.0
2009-05-20 09:00:00,1.79143,1.79198,1.78945,1.78984,201221222.0
2009-05-20 09:15:00,1.78976,1.7907,1.78932,1.79051,152330738.0
2009-05-20 09:30:00,1.7905,1.79136,1.78848,1.78952,196584796.0
2009-05-20 09:45:00,1.78945,1.79094,1.78844,1.79091,173016257.0
2009-05-20 10:00:00,1.79076,1.79076,1.7875,1.78933,272919828.0
2009-05-20 10:15:00,1.78949,1.78985,1.78784,1.78913,141185509.0
2009-05-20 10:30:00,1.78896,1.79146,1.78841,1.79107,259782317.0
2009-05-20 10:45:00,1.79096,1.79141,1.78965,1.78998,145789935.0
2009-05-20 11:00:00,1.79008,1.79062,1.78965,1.78981,223577682.0
2009-05-20 11:15:00,1.78979,1.79072,1.78977,1.7904,483670371.0
2009-05-20 11:30:00,1.79045,1.79097,1.78864,1.7889,137665561.0
2009-05-20 11:45:00,1.78912,1.79015,1.78745,1.78771,186881664.0
2009-05-20 12:00:00,1.78783,1.78998,1.78779,1.78906,309141160.0
2009-05-20 12:15:00,1.78886,1.79039,1.78839,1.79009,328023713.0
2009-05-20 12:30:00,1.78995,1.79047,1.788,1.78985,242772881.0
2009-05-20 12:45:00,1.78956,1.78961,1.78686,1.78913,205388418.0
2009-05-20 13:00:00,1.78905,1.78905,1.78539,1.78543,218001086.0
2009-05-20 13:15:00,1.78538,1.78624,1.78494,1.78624,269685249.0
2009-05-20 13:30:00,1.78614,1.78638,1.78383,1.78477,126164404.0
2009-05-20 13:45:00,1.78474,1.78474,1.7823,1.78439,229011110.0
2009-05-20 14:00:00,1.78455,1.78455,1.78191,1.78207,136775621.0
2009-05-20 14:15:00,1.78212,1.78212,1.77983,1.78156,138457980.0
2009-05-20 14:30:00,1.78157,1.78323,1.78157,1.7827,162044456.0
2009-05-20 14:45:00,1.78281,1.78296,1.77988,1.78021,185986045.0
2009-05-20 15:00:00,1.78018,1.78022,1.7782,1.77826,178836939.0
2009-05-20 15:15:00,1.77816,1.78159,1.77743,1.78128,141224415.0
2009-05-20 15:30:00,1.78125,1.78125,1.77726,1.77726,139905877.0
2009-05-20 15:45:00,1.77723,1.78136,1.77672,1.78037,196020612.0
2009-05-20 16:00:00,1.78008,1.78267,1.77989,1.78196,115584589.0
2009-05-20 16:15:00,1.78206,1.78598,1.78197,1.78598,205518482.0
2009-05-20 16:30:00,1.78602,1.78753,1.78506,1.78644,252885818.0
2009-05-20 16:45:00,1.78646,1.78788,1.78488,1.78779,151775111.0
2009-05-20 17:00:00,1.78767,1.79067,1.78723,1.78969,124424172.0
2009-05-20 17:15:00,1.78962,1.79237,1.78873,1.79162,297447506.0
2009-05-20 17:30:00,1.79161,1.79161,1.78996,1.79003,301785415.0
2009-05-20 17:45:00,1.78997,1.79166,1.78919,1.7913,269658620.0
2009-05-20 18:00:00,1.79127,1.79227,1.78998,1.79194,345008465.0
2009-05-20 18:15:00,1.79189,1.7929,1.79136,1.79136,168495758.0
2009-05-20 18:30:00,1.7915,1.7922,1.79114,1.79136,403113663.0
2009-05-20 18:45:00,1.79136,1.79242,1.79038,1.79238,171672482.0
2009-05-20 19:00:00,1.79234,1.7931,1.79165,1.79188,240416670.0
2009-05-20 19:15:00,1.79177,1.7929,1.79136,1.79136,110890073.0
2009-05-20 19:30:00,1.79163,1.79206,1.78938,1.79059,274806142.0
2009-05-20 19:45:00,1.79068,1.7913,1.78999,1.79075,136485393.0
2009-05-20 20:00:00,1.79087,1.79383,1.79078,1.79359,232873695.0
2009-05-20 20:15:00,1.79369,1.7942,1.79095,1.79135,154332461.0
2009-05-20 20:30:00,1.79129,1.79381,1.79097,1.79381,294760082.0
2009-05-20 20:45:00,1.79394,1.79525,1.79271,1.79337,194725730.0
2009-05-20 21:00:00,1.79335,1.79496,1.79324,1.79469,261130041.0
2009-05-20 21:15:00,1.79464,1.79696,1.79449,1.79579,147550236.0
2009-05-20 21:30:00,1.79571,1.79728,1.79509,1.79708,156820295.0
2009-05-20 21:45:00,1.79703,1.79765,1.79636,1.79659,96433969.0
2009-05-20 22:00:00,1.79674,1.79674,1.79562,1.79609,163310363.0
2009-05-20 22:15:00,1.79606,1.79631,1.79536,1.79631,126221961.0
2009-05-20 22:30:00,1.79632,1.79745,1.79609,1.79699,176981799.0
2009-05-20 22:45:00,1.79707,1.79744,1.79591,1.79694,98405330.0
2009-05-20 23:00:00,1.79694,1.7975,1.79662,1.7971,123991330.0
2009-05-20 23:15:00,1.7972,1.79826,1.7972,1.79766,137976654.0
2009-05-20 23:30:00,1.79755,1.79776,1.79602,1.79758,99721835.0
2009-05-20 23:45:00,1.79743,1.79765,1.79631,1.79674,86570541.0
2009-05-21 00:00:00,1.79674,1.7975,1.79631,1.79702,77433833.0
2009-05-21 00:15:00,1.79707,1.79785,1.79674,1.79724,148341938.0
2009-05-21 00:30:00,1.79724,1.79804,1.79659,1.79659,124935636.0
2009-05-21 00:45:00,1.79654,1.79746,1.79601,1.79616,127708138.0
2009-05-21 01:00:00,1.79603,1.79747,1.79553,1.7973,164245355.0
2009-05-21 01:15:00,1.79685,1.79783,1.79624,1.79669,148019932.0
2009-05-21 01:30:00,1.7968,1.79689,1.79508,1.79575,121603238.0
2009-05-21 01:45:00,1.79595,1.79702,1.79552,1.79599,155990256.0
2009-05-21 02:00:00,1.796,1.79657,1.79503,1.79627,159001984.0
2009-05-21 02:15:00,1.79632,1.79727,1.79613,1.79679,121176104.0
2009-05-21 02:30:00,1.79669,1.79705,1.79593,1.79593,150668254.0
2009-05-21 02:45:00,1.79651,1.79697,1.79621,1.79649,164953056.0
2009-05-21 03:00:00,1.79667,1.79738,1.79627,1.79672,128012419.0
2009-05-21 03:15:00,1.79669,1.79778,1.79617,1.79773,127634657.0
2009-05-21 03:30:00,1.79775,1.7981,1.79683,1.79743,148366294.0
2009-05-21 03:45:00,1.79726,1.79803,1.79668,1.79803,76258402.0
2009-05-21 04:00:00,1.79798,1.79853,1.79726,1.79739,86428708.0
2009-05-21 04:15:00,1.7974,1.79844,1.79625,1.79631,104936357.0
2009-05-21 04:30:00,1.79621,1.79795,1.79445,1.79675,136989546.0
2009-05-21 04:45:00,1.79674,1.79778,1.79567,1.79778,121480155.0
2009-05-21 05:00:00,1.7977,1.79861,1.7963,1.79792,96389637.0
2009-05-21 05:15:00,1.7979,1.79855,1.7969,1.79703,175804718.0
2009-05-21 05:30:00,1.79701,1.79799,1.7967,1.79751,126751593.0
2009-05-21 05:45:00,1.79752,1.79752,1.79624,1.79686,164568042.0
2009-05-21 06:00:00,1.79679,1.79749,1.79639,1.79699,100577429.0
2009-05-21 06:15:00,1.79698,1.79698,1.79585,1.79666,160449635.0
2009-05-21 06:30:00,1.79669,1.79712,1.79592,1.79647,147979318.0
2009-05-21 06:45:00,1.79641,1.79646,1.79507,1.79598,269697550.0
2009-05-21 07:00:00,1.79602,1.79618,1.79423,1.79534,201217851.0
2009-05-21 07:15:00,1.79537,1.79632,1.79413,1.7942,301865003.0
2009-05-21 07:30:00,1.79431,1.79457,1.79324,1.79381,156648864.0
2009-05-21 07:45:00,1.79378,1.79507,1.79336,1.79475,220614764.0
2009-05-21 08:00:00,1.79476,1.79654,1.79395,1.79516,139144596.0
2009-05-21 08:15:00,1.79501,1.79625,1.79417,1.79577,279247327.0
2009-05-21 08:30:00,1.79576,1.79762,1.79576,1.7971,110099755.0
2009-05-21 08:45:00,1.79736,1.79743,1.79596,1.79658,240491492.0
2009-05-21 09:00:00,1.79674,1.7972,1.79491,1.79597,166644649.0
2009-05-21 09:15:00,1.79607,1.79747,1.79527,1.79727,421462679.0
2009-05-21 09:30:00,1.79708,1.79762,1.79532,1.79554,162372244.0
2009-05-21 09:45:00,1.79566,1.7969,1.79501,1.7969,348154073.0
2009-05-21 10:00:00,1.79707,1.79856,1.79642,1.79645,259861106.0
2009-05-21 10:15:00,1.79637,1.79663,1.78889,1.78889,309373773.0
2009-05-21 10:30:00,1.78877,1.78877,1.77861,1.78045,307133865.0
2009-05-21 10:45:00,1.7807,1.78168,1.77751,1.77856,124097700.0
2009-05-21 11:00:00,1.77862,1.78131,1.77787,1.78088,150801484.0
2009-05-21 11:15:00,1.78085,1.78255,1.78027,1.78125,247909562.0
2009-05-21 11:30:00,1.78124,1.78346,1.78032,1.78337,202382626.0
2009-05-21 11:45:00,1.78335,1.78636,1.78263,1.78404,110797299.0
2009-05-21 12:00:00,1.78417,1.78525,1.78245,1.78431,190606181.0
2009-05-21 12:15:00,1.78442,1.78651,1.78442,1.78592,142796764.0
2009-05-21 12:30:00,1.78599,1.78619,1.78356,1.78417,142350939.0
2009-05-21 12:45:00,1.7842,1.78717,1.78382,1.78677,186665907.0
2009-05-21 13:00:00,1.78681,1.78806,1.78619,1.78719,185366270.0
2009-05-21 13:15:00,1.78709,1.7896,1.78709,1.78944,162892952.0
2009-05-21 13:30:00,1.78952,1.7902,1.78798,1.78866,141544504.0
2009-05-21 13:45:00,1.78863,1.79226,1.78863,1.7919,136923225.0
2009-05-21 14:00:00,1.79178,1.79264,1.79101,1.79175,226586042.0
2009-05-21 14:15:00,1.79181,1.79353,1.7905,1.79112,122398436.0
2009-05-21 14:30:00,1.79134,1.79185,1.79035,1.7915,269937371.0
2009-05-21 14:45:00,1.79161,1.7944,1.79155,1.79319,218391679.0
2009-05-21 15:00:00,1.79322,1.79408,1.79169,1.79406,207040858.0
2009-05-21 15:15:00,1.79418,1.79768,1.79418,1.79605,240551995.0
2009-05-21 15:30:00,1.79588,1.79675,1.79396,1.79464,322039975.0
2009-05-21 15:45:00,1.79481,1.79879,1.79481,1.79879,306448296.0
2009-05-21 16:00:00,1.79899,1.79926,1.79677,1.7978,178423109.0
2009-05-21 16:15:00,1.79791,1.80056,1.79791,1.80021,132733668.0
2009-05-21 16:30:00,1.80024,1.80172,1.80024,1.80103,463914198.0
2009-05-21 16:45:00,1.80098,1.80164,1.79972,1.79983,222502374.0
2009-05-21 17:00:00,1.79977,1.79978,1.79768,1.79842,147479599.0
2009-05-21 17:15:00,1.7984,1.79882,1.79597,1.79812,244225201.0
2009-05-21 17:30:00,1.79815,1.79862,1.79707,1.79741,143614313.0
2009-05-21 17:45:00,1.79749,1.80018,1.79701,1.79787,262941419.0
2009-05-21 18:00:00,1.79803,1.80054,1.79803,1.79888,176055053.0
2009-05-21 18:15:00,1.7988,1.80184,1.79862,1.80178,197058500.0
2009-05-21 18:30:00,1.80172,1.80172,1.79747,1.79953,150456116.0
2009-05-21 18:45:00,1.79977,1.80531,1.79977,1.80485,199994436.0
2009-05-21 19:00:00,1.8051,1.80694,1.80358,1.80694,182674234.0
2009-05-21 19:15:00,1.80688,1.80797,1.80547,1.80666,124873054.0
2009-05-21 19:30:00,1.80665,1.80821,1.80516,1.80528,104521700.0
2009-05-21 19:45:00,1.80531,1.80718,1.80452,1.80615,168657602.0
2009-05-21 20:00:00,1.80625,1.8064,1.80489,1.80564,167569754.0
2009-05-21 20:15:00,1.80563,1.80662,1.80373,1.80654,91523318.0
2009-05-21 20:30:00,1.80647,1.80664,1.80555,1.80565,141515689.0
2009-05-21 20:45:00,1.80558,1.80685,1.80454,1.80583,119049821.0
2009-05-21 21:00:00,1.80578,1.80677,1.80507,1.8058,205732384.0
2009-05-21 21:15:00,1.80573,1.80612,1.80489,1.80611,151128294.0
2009-05-21 21:30:00,1.80637,1.80637,1.80363,1.80366,158052464.0
2009-05-21 21:45:00,1.80351,1.80454,1.80317,1.80378,141117722.0
2009-05-21 22:00:00,1.8039,1.80452,1.80356,1.80383,97311459.0
2009-05-21 22:15:00,1.80361,1.80361,1.79862,1.79943,176509736.0
2009-05-21 22:30:00,1.79947,1.79965,1.79783,1.79936,106571374.0
2009-05-21 22:45:00,1.79942,1.80039,1.79909,1.80039,153973980.0
2009-05-21 23:00:00,1.80067,1.80188,1.79905,1.79907,149694040.0
2009-05-21 23:15:00,1.79893,1.79998,1.79818,1.79986,117112797.0
2009-05-21 23:30:00,1.79966,1.79966,1.79813,1.79886,158604304.0
2009-05-21 23:45:00,1.79909,1.80117,1.79858,1.80095,158636130.0
2009-05-22 00:00:00,1.80096,1.80096,1.79833,1.79877,124812277.0
2009-05-22 00:15:00,1.79868,1.8012,1.79854,1.80063,127211194.0
2009-05-22 00:30:00,1.80067,1.80166,1.79938,1.80029,152391319.0
2009-05-22 00:45:00,1.80025,1.80123,1.8,1.80045,79840449.0
2009-05-22 01:00:00,1.80064,1.80259,1.80045,1.80173,86286315.0
2009-05-22 01:15:00,1.80175,1.80273,1.80171,1.80206,107056284.0
2009-05-22 01:30:00,1.80212,1.80233,1.80105,1.80128,135737630.0
2009-05-22 01:45:00,1.80121,1.80228,1.80083,1.80173,122948822.0
2009-05-22 02:00:00,1.80169,1.80263,1.80112,1.80218,153799184.0
2009-05-22 02:15:00,1.80224,1.80292,1.80092,1.80209,107405943.0
2009-05-22 02:30:00,1.80203,1.80294,1.80017,1.80294,179174250.0
2009-05-22 02:45:00,1.80299,1.80299,1.80043,1.80064,97286817.0
2009-05-22 03:00:00,1.80064,1.801,1.79903,1.79973,141908127.0
2009-05-22 03:15:00,1.79959,1.79994,1.79777,1.7978,154340087.0
2009-05-22 03:30:00,1.7978,1.79868,1.7975,1.79797,150833303.0
2009-05-22 03:45:00,1.79795,1.7984,1.79722,1.7977,218271366.0
2009-05-22 04:00:00,1.79791,1.79825,1.7971,1.79744,120169363.0
2009-05-22 04:15:00,1.79742,1.79855,1.79715,1.79741,145418403.0
2009-05-22 04:30:00,1.79752,1.7986,1.79674,1.79729,91905603.0
2009-05-22 04:45:00,1.79715,1.79801,1.79592,1.79771,160314242.0
2009-05-22 05:00:00,1.79766,1.79788,1.79697,1.79726,167834915.0
2009-05-22 05:15:00,1.79714,1.79719,1.79614,1.79671,105498286.0
2009-05-22 05:30:00,1.79675,1.79747,1.7965,1.79707,123515583.0
2009-05-22 05:45:00,1.7971,1.79723,1.7957,1.79683,189810218.0
2009-05-22 06:00:00,1.79677,1.79707,1.79556,1.79625,200548095.0
2009-05-22 06:15:00,1.79624,1.79773,1.79593,1.79722,145277530.0
2009-05-22 06:30:00,1.79717,1.79763,1.79498,1.79742,197194499.0
2009-05-22 06:45:00,1.79736,1.79836,1.79701,1.79822,179186892.0
2009-05-22 07:00:00,1.79825,1.79839,1.79702,1.79827,261187353.0
2009-05-22 07:15:00,1.79822,1.79822,1.7971,1.79781,145729120.0
2009-05-22 07:30:00,1.79779,1.7979,1.79638,1.79769,237312793.0
2009-05-22 07:45:00,1.79773,1.79855,1.79742,1.79773,149911815.0
2009-05-22 08:00:00,1.79778,1.79991,1.79766,1.7991,220485424.0
2009-05-22 08:15:00,1.79909,1.80082,1.7984,1.79842,469848946.0
2009-05-22 08:30:00,1.79855,1.79996,1.79781,1.79851,124772656.0
2009-05-22 08:45:00,1.79855,1.79855,1.7962,1.79625,177908216.0
2009-05-22 09:00:00,1.79607,1.79607,1.79184,1.79184,291945025.0
2009-05-22 09:15:00,1.79162,1.79342,1.79056,1.79115,331791715.0
2009-05-22 09:30:00,1.79122,1.79155,1.78876,1.78882,251947143.0
2009-05-22 09:45:00,1.78881,1.79049,1.78778,1.79011,200135074.0
2009-05-22 10:00:00,1.79007,1.79007,1.78839,1.78985,214545920.0
2009-05-22 10:15:00,1.79004,1.79267,1.79004,1.79157,275880053.0
2009-05-22 10:30:00,1.79168,1.79244,1.7905,1.7916,123201191.0
2009-05-22 10:45:00,1.79157,1.79157,1.79014,1.79062,222631363.0
2009-05-22 11:00:00,1.79085,1.79376,1.79085,1.79153,140686282.0
2009-05-22 11:15:00,1.7916,1.79279,1.79103,1.79209,140646239.0
2009-05-22 11:30:00,1.79198,1.79212,1.79041,1.79061,165970884.0
2009-05-22 11:45:00,1.79074,1.79182,1.79047,1.79047,185788131.0
2009-05-22 12:00:00,1.79057,1.79122,1.78951,1.79036,190315988.0
2009-05-22 12:15:00,1.79055,1.79071,1.78869,1.78955,144369739.0
2009-05-22 12:30:00,1.78956,1.79002,1.7882,1.7882,141791014.0
2009-05-22 12:45:00,1.78817,1.78878,1.78415,1.78836,192448283.0
2009-05-22 13:00:00,1.78807,1.78928,1.78665,1.78925,109425663.0
2009-05-22 13:15:00,1.78924,1.79068,1.78916,1.78925,196796013.0
2009-05-22 13:30:00,1.78916,1.79077,1.78886,1.78996,255858318.0
2009-05-22 13:45:00,1.78996,1.79387,1.78975,1.79291,150485138.0
2009-05-22 14:00:00,1.7929,1.79343,1.79205,1.79246,121409050.0
2009-05-22 14:15:00,1.79237,1.79357,1.79064,1.79077,308289735.0
2009-05-22 14:30:00,1.79092,1.79113,1.78544,1.78544,312305411.0
2009-05-22 14:45:00,1.78552,1.78839,1.78532,1.78667,257405366.0
2009-05-22 15:00:00,1.78678,1.78749,1.78522,1.78698,332727179.0
2009-05-22 15:15:00,1.78711,1.78963,1.78711,1.7875,154829958.0
2009-05-22 15:30:00,1.7876,1.79081,1.78741,1.79056,422366055.0
2009-05-22 15:45:00,1.79044,1.79093,1.78843,1.78894,168557754.0
2009-05-22 16:00:00,1.78904,1.78947,1.78659,1.78659,247661464.0
2009-05-22 16:15:00,1.78638,1.78643,1.78447,1.78493,110270392.0
2009-05-22 16:30:00,1.78518,1.78576,1.7838,1.78452,274796743.0
2009-05-22 16:45:00,1.78451,1.78576,1.78363,1.78566,137980512.0
2009-05-22 17:00:00,1.78569,1.78876,1.78569,1.78753,222388052.0
2009-05-22 17:15:00,1.78762,1.78857,1.78721,1.78842,159071017.0
2009-05-22 17:30:00,1.78839,1.78871,1.78715,1.78782,311984250.0
2009-05-22 17:45:00,1.78786,1.78808,1.78507,1.78544,200002028.0
2009-05-22 18:00:00,1.78542,1.78556,1.78369,1.78491,260634831.0
2009-05-22 18:15:00,1.78478,1.78588,1.78453,1.78545,149095598.0
2009-05-22 18:30:00,1.78552,1.78793,1.78552,1.78793,161150380.0
2009-05-22 18:45:00,1.78794,1.78867,1.78645,1.7866,103197279.0
2009-05-22 19:00:00,1.78677,1.78772,1.78637,1.78652,166712710.0
2009-05-22 19:15:00,1.78644,1.78653,1.7847,1.78532,126933782.0
2009-05-22 19:30:00,1.78539,1.78566,1.78351,1.78403,173077294.0
2009-05-22 19:45:00,1.78392,1.78392,1.78166,1.78217,94819024.0
2009-05-22 20:00:00,1.7821,1.78319,1.78155,1.78265,124002615.0
2009-05-22 20:15:00,1.78282,1.78404,1.78282,1.78341,137595411.0
2009-05-22 20:30:00,1.78336,1.78339,1.78122,1.78139,105633799.0
2009-05-22 20:45:00,1.78149,1.78308,1.78149,1.7821,85449598.0
2009-05-22 21:00:00,1.78215,1.78269,1.7805,1.78078,77788326.0
2009-05-22 21:15:00,1.78085,1.78303,1.78048,1.78148,151706033.0
2009-05-22 21:30:00,1.78155,1.78229,1.78092,1.78211,130429806.0
2009-05-22 21:45:00,1.78207,1.78207,1.78044,1.78115,126798035.0
2009-05-22 22:00:00,1.78113,1.7819,1.77959,1.77963,162067483.0
2009-05-22 22:15:00,1.77916,1.78013,1.77912,1.77913,154981242.0
2009-05-22 22:30:00,1.77915,1.78178,1.77892,1.78112,119359253.0
2009-05-22 22:45:00,1.78115,1.78198,1.78022,1.78162,155649415.0
2009-05-24 23:00:00,1.78279,1.78327,1.78083,1.78197,151047310.0
2009-05-24 23:15:00,1.78194,1.78531,1.78194,1.78463,102653378.0
2009-05-24 23:30:00,1.7846,1.78539,1.78299,1.78498,176132201.0
2009-05-24 23:45:00,1.78511,1.7853,1.78377,1.78452,106692673.0
2009-05-25 00:00:00,1.78451,1.7851,1.78319,1.78319,158330872.0
2009-05-25 00:15:00,1.78313,1.78363,1.78215,1.78295,146344783.0
2009-05-25 00:30:00,1.78294,1.78403,1.78262,1.7838,146109769.0
2009-05-25 00:45:00,1.78378,1.78536,1.78378,1.78527,214194820.0
2009-05-25 01:00:00,1.78532,1.78532,1.78386,1.78427,112533412.0
2009-05-25 01:15:00,1.78422,1.78533,1.7837,1.7852,136408850.0
2009-05-25 01:30:00,1.78519,1.7854,1.78214,1.7828,95001220.0
2009-05-25 01:45:00,1.78287,1.7837,1.78153,1.78306,165126916.0
2009-05-25 02:00:00,1.78292,1.78304,1.78012,1.78198,169740722.0
2009-05-25 02:15:00,1.78196,1.7836,1.78042,1.7824,93309828.0
2009-05-25 02:30:00,1.78221,1.78294,1.78089,1.78259,138841657.0
2009-05-25 02:45:00,1.78254,1.78368,1.78222,1.78368,116210774.0
2009-05-25 03:00:00,1.78363,1.78367,1.78191,1.78253,208263609.0
2009-05-25 03:15:00,1.78262,1.78281,1.78145,1.7816,146416087.0
2009-05-25 03:30:00,1.78153,1.78237,1.78104,1.78234,145948486.0
2009-05-25 03:45:00,1.78232,1.78283,1.78167,1.78224,157118176.0
2009-05-25 04:00:00,1.78238,1.78351,1.78207,1.78238,108553101.0
2009-05-25 04:15:00,1.7822,1.78253,1.78076,1.78244,177404275.0
2009-05-25 04:30:00,1.78259,1.7833,1.78226,1.78246,101897332.0
2009-05-25 04:45:00,1.78244,1.78322,1.78208,1.78296,153850154.0
2009-05-25 05:00:00,1.78304,1.78393,1.78298,1.78336,152918350.0
2009-05-25 05:15:00,1.78335,1.78429,1.78332,1.78409,119703227.0
2009-05-25 05:30:00,1.78402,1.78408,1.78239,1.78239,150852066.0
2009-05-25 05:45:00,1.78283,1.78403,1.78283,1.78373,160139486.0
2009-05-25 06:00:00,1.78391,1.78535,1.78391,1.7849,126526803.0
2009-05-25 06:15:00,1.78478,1.78531,1.78394,1.784,134693920.0
2009-05-25 06:30:00,1.78398,1.78454,1.78328,1.78454,156811101.0
2009-05-25 06:45:00,1.78456,1.7848,1.78348,1.78396,76893418.0
2009-05-25 07:00:00,1.78398,1.78569,1.78398,1.78536,87644637.0
2009-05-25 07:15:00,1.78542,1.78612,1.78392,1.7849,105136271.0
2009-05-25 07:30:00,1.78491,1.78533,1.78376,1.78533,135218317.0
2009-05-25 07:45:00,1.78538,1.78597,1.78468,1.78523,122674689.0
2009-05-25 08:00:00,1.78528,1.78661,1.78357,1.78661,93167117.0
2009-05-25 08:15:00,1.78666,1.78753,1.78654,1.78753,174402760.0
2009-05-25 08:30:00,1.78756,1.78768,1.78679,1.78699,126928207.0
2009-05-25 08:45:00,1.78707,1.78816,1.78664,1.78726,166078170.0
2009-05-25 09:00:00,1.78716,1.78884,1.78716,1.78803,106294601.0
2009-05-25 09:15:00,1.78806,1.78888,1.78765,1.78885,159405442.0
2009-05-25 09:30:00,1.78878,1.78878,1.7866,1.78731,154030995.0
2009-05-25 09:45:00,1.78731,1.78781,1.78602,1.78679,267591079.0
2009-05-25 10:00:00,1.78692,1.78724,1.78424,1.78718,193686767.0
2009-05-25 10:15:00,1.78717,1.78949,1.78717,1.78736,322146788.0
2009-05-25 10:30:00,1.78734,1.78787,1.786,1.78617,159263729.0
2009-05-25 10:45:00,1.78614,1.7864,1.78509,1.78569,226801741.0
2009-05-25 11:00:00,1.78579,1.78833,1.78549,1.78833,137622898.0
2009-05-25 11:15:00,1.78833,1.79149,1.78833,1.79062,279422918.0
2009-05-25 11:30:00,1.79048,1.79061,1.78866,1.78905,109866935.0
2009-05-25 11:45:00,1.78921,1.79041,1.78775,1.78779,244902623.0
2009-05-25 12:00:00,1.7879,1.78919,1.7879,1.78919,172047664.0
2009-05-25 12:15:00,1.78921,1.78921,1.78804,1.78826,418002436.0
2009-05-25 12:30:00,1.78827,1.78998,1.78827,1.78997,154717337.0
2009-05-25 12:45:00,1.78998,1.79076,1.78928,1.78928,337681119.0
2009-05-25 13:00:00,1.78928,1.7893,1.78823,1.7893,257298968.0
2009-05-25 13:15:00,1.78924,1.79107,1.78924,1.78983,306552051.0
2009-05-25 13:30:00,1.78983,1.79085,1.78925,1.79078,309503630.0
2009-05-25 13:45:00,1.7908,1.79153,1.79066,1.79097,119444823.0
2009-05-25 14:00:00,1.79102,1.79158,1.79053,1.79133,151134958.0
2009-05-25 14:15:00,1.79138,1.79181,1.79014,1.79014,258592179.0
2009-05-25 14:30:00,1.79013,1.79145,1.7898,1.79082,195783257.0
2009-05-25 14:45:00,1.79082,1.79099,1.79016,1.79036,114195980.0
2009-05-25 15:00:00,1.79055,1.79121,1.7891,1.78969,185226573.0
2009-05-25 15:15:00,1.78963,1.78963,1.78771,1.78792,145968634.0
2009-05-25 15:30:00,1.78802,1.78842,1.78712,1.78815,146090891.0
2009-05-25 15:45:00,1.78818,1.79113,1.78814,1.79113,188790155.0
2009-05-25 16:00:00,1.79124,1.79159,1.79009,1.79018,184841991.0
2009-05-25 16:15:00,1.79005,1.79108,1.7899,1.79066,161154008.0
2009-05-25 16:30:00,1.79071,1.79176,1.78932,1.79171,136666293.0
2009-05-25 16:45:00,1.79158,1.7918,1.79038,1.79047,138838387.0
2009-05-25 17:00:00,1.79027,1.79059,1.78646,1.78701,224093875.0
2009-05-25 17:15:00,1.7871,1.78932,1.7871,1.78899,123922527.0
2009-05-25 17:30:00,1.78896,1.79021,1.7887,1.78989,273375115.0
2009-05-25 17:45:00,1.78983,1.7907,1.78941,1.79055,212763657.0
2009-05-25 18:00:00,1.79059,1.79097,1.78985,1.79026,202230408.0
2009-05-25 18:15:00,1.79032,1.79032,1.78939,1.78967,247103716.0
2009-05-25 18:30:00,1.7896,1.78974,1.78836,1.78964,319553993.0
2009-05-25 18:45:00,1.78965,1.78986,1.78911,1.78954,293917031.0
2009-05-25 19:00:00,1.78956,1.78959,1.78889,1.78913,175883230.0
2009-05-25 19:15:00,1.78895,1.78946,1.78841,1.78885,126104369.0
2009-05-25 19:30:00,1.78879,1.78905,1.78742,1.78759,463275176.0
2009-05-25 19:45:00,1.78757,1.78766,1.78655,1.78693,222821370.0
2009-05-25 20:00:00,1.78683,1.78714,1.78639,1.78639,144218203.0
2009-05-25 20:15:00,1.78638,1.78734,1.78553,1.78719,238456097.0
2009-05-25 20:30:00,1.78729,1.788,1.78717,1.78759,149914227.0
2009-05-25 20:45:00,1.78756,1.78839,1.78646,1.78675,259643296.0
2009-05-25 21:00:00,1.78672,1.78676,1.7857,1.78594,178491381.0
2009-05-25 21:15:00,1.7859,1.7871,1.78434,1.78676,201411533.0
2009-05-25 21:30:00,1.78669,1.78736,1.78614,1.78652,148415105.0
2009-05-25 21:45:00,1.78652,1.7873,1.78639,1.78675,211299699.0
2009-05-25 22:00:00,1.78676,1.78754,1.78597,1.78735,188785834.0
2009-05-25 22:15:00,1.78737,1.78881,1.78718,1.78867,121497452.0
2009-05-25 22:30:00,1.78866,1.78875,1.78788,1.78788,105596969.0
2009-05-25 22:45:00,1.78787,1.78787,1.7865,1.78672,171818305.0
2009-05-25 23:00:00,1.7868,1.78863,1.78628,1.78849,165255663.0
2009-05-25 23:15:00,1.78848,1.78875,1.78698,1.78821,94677736.0
2009-05-25 23:30:00,1.78822,1.78827,1.78725,1.78746,147140668.0
2009-05-25 23:45:00,1.78752,1.78831,1.78728,1.78816,120506952.0
2009-05-26 00:00:00,1.78817,1.78859,1.78755,1.78775,209402007.0
2009-05-26 00:15:00,1.78785,1.78859,1.78711,1.78828,149041948.0
2009-05-26 00:30:00,1.78824,1.78825,1.78709,1.78771,150236867.0
2009-05-26 00:45:00,1.78767,1.78804,1.78718,1.78792,139636351.0
2009-05-26 01:00:00,1.78803,1.78824,1.78731,1.78797,99508174.0
2009-05-26 01:15:00,1.78796,1.78807,1.78584,1.78807,178060915.0
2009-05-26 01:30:00,1.78807,1.78948,1.78753,1.78947,109780220.0
2009-05-26 01:45:00,1.78949,1.78968,1.7886,1.78898,155310405.0
2009-05-26 02:00:00,1.78895,1.7892,1.78775,1.7892,154167731.0
2009-05-26 02:15:00,1.78907,1.78966,1.78744,1.78954,110482896.0
2009-05-26 02:30:00,1.78941,1.79002,1.78812,1.78993,179210341.0
2009-05-26 02:45:00,1.78996,1.78997,1.78812,1.78868,99738964.0
2009-05-26 03:00:00,1.78877,1.78937,1.78775,1.78775,146031549.0
2009-05-26 03:15:00,1.78791,1.78956,1.78791,1.78885,148330128.0
2009-05-26 03:30:00,1.78886,1.79059,1.78844,1.78937,148440514.0
2009-05-26 03:45:00,1.78927,1.79033,1.78887,1.7897,210082428.0
2009-05-26 04:00:00,1.78973,1.79024,1.78938,1.78979,119929598.0
2009-05-26 04:15:00,1.78996,1.79058,1.78842,1.78932,144584370.0
2009-05-26 04:30:00,1.78946,1.79062,1.78776,1.7904,93599844.0
2009-05-26 04:45:00,1.79026,1.79036,1.78868,1.79023,167833432.0
2009-05-26 05:00:00,1.79031,1.79075,1.78831,1.78912,164260094.0
2009-05-26 05:15:00,1.7891,1.78956,1.78852,1.78927,105791299.0
2009-05-26 05:30:00,1.78935,1.78938,1.78836,1.78861,121595185.0
2009-05-26 05:45:00,1.7887,1.7887,1.78669,1.78838,186357944.0
2009-05-26 06:00:00,1.78839,1.78958,1.78839,1.78928,213536967.0
2009-05-26 06:15:00,1.78928,1.78939,1.78877,1.78892,149927457.0
2009-05-26 06:30:00,1.78896,1.79064,1.78729,1.78897,200010815.0
2009-05-26 06:45:00,1.78891,1.7897,1.78848,1.78933,180553747.0
2009-05-26 07:00:00,1.78936,1.79063,1.78921,1.78943,262718185.0
2009-05-26 07:15:00,1.78941,1.78992,1.78924,1.7896,149845983.0
2009-05-26 07:30:00,1.78957,1.78966,1.78753,1.78892,240955642.0
2009-05-26 07:45:00,1.78902,1.79247,1.78902,1.79223,144474911.0
2009-05-26 08:00:00,1.79218,1.79218,1.79052,1.79188,228408644.0
2009-05-26 08:15:00,1.79175,1.79274,1.7906,1.79243,452349639.0
2009-05-26 08:30:00,1.7926,1.79307,1.78936,1.78942,136233704.0
2009-05-26 08:45:00,1.78931,1.79014,1.78772,1.78999,177122296.0
2009-05-26 09:00:00,1.78991,1.79063,1.78847,1.78926,284878290.0
2009-05-26 09:15:00,1.78915,1.7893,1.78767,1.78891,333276111.0
2009-05-26 09:30:00,1.78894,1.78982,1.78794,1.78802,247906247.0
2009-05-26 09:45:00,1.78788,1.78955,1.78689,1.78934,210160910.0
2009-05-26 10:00:00,1.78938,1.79018,1.78726,1.78847,208515189.0
2009-05-26 10:15:00,1.78854,1.78962,1.78776,1.78804,260562490.0
2009-05-26 10:30:00,1.78807,1.78895,1.7865,1.78658,126337253.0
2009-05-26 10:45:00,1.78651,1.78806,1.78632,1.78758,229689695.0
2009-05-26 11:00:00,1.78763,1.78841,1.78614,1.78626,141473689.0
2009-05-26 11:15:00,1.78641,1.78728,1.78462,1.78595,132912900.0
2009-05-26 11:30:00,1.78614,1.78615,1.7845,1.78542,157722006.0
2009-05-26 11:45:00,1.78564,1.78982,1.78564,1.7891,182645088.0
2009-05-26 12:00:00,1.7891,1.78973,1.78726,1.78953,185268888.0
2009-05-26 12:15:00,1.78946,1.78946,1.78772,1.78787,142833628.0
2009-05-26 12:30:00,1.78792,1.79029,1.78724,1.79029,147733585.0
2009-05-26 12:45:00,1.79032,1.7939,1.79032,1.7937,186779101.0
2009-05-26 13:00:00,1.7935,1.7943,1.79242,1.79252,112207102.0
2009-05-26 13:15:00,1.7926,1.79315,1.79146,1.79161,195371757.0
2009-05-26 13:30:00,1.79158,1.79158,1.78996,1.79039,261058918.0
2009-05-26 13:45:00,1.79035,1.79116,1.78953,1.79049,153228071.0
2009-05-26 14:00:00,1.79062,1.79122,1.7897,1.79079,118153928.0
2009-05-26 14:15:00,1.79079,1.79175,1.78978,1.79115,304600527.0
2009-05-26 14:30:00,1.79118,1.79127,1.78711,1.78793,304499533.0
2009-05-26 14:45:00,1.78803,1.78822,1.78683,1.78821,249426344.0
2009-05-26 15:00:00,1.78834,1.78948,1.78755,1.78796,351206176.0
2009-05-26 15:15:00,1.78793,1.79006,1.78781,1.78988,155171261.0
2009-05-26 15:30:00,1.79001,1.79293,1.78937,1.79293,412270405.0
2009-05-26 15:45:00,1.79305,1.79404,1.79275,1.79311,170660250.0
2009-05-26 16:00:00,1.79294,1.79294,1.78999,1.79018,246045002.0
2009-05-26 16:15:00,1.79007,1.79083,1.78872,1.79051,109832505.0
2009-05-26 16:30:00,1.79074,1.79174,1.78983,1.79055,276136209.0
2009-05-26 16:45:00,1.79054,1.79054,1.78781,1.78781,141276137.0
2009-05-26 17:00:00,1.78784,1.78963,1.78696,1.78904,225737087.0
2009-05-26 17:15:00,1.78896,1.78903,1.78695,1.78711,164437478.0
2009-05-26 17:30:00,1.78714,1.78718,1.78532,1.78596,317396736.0
2009-05-26 17:45:00,1.78588,1.7861,1.78431,1.78496,192263753.0
2009-05-26 18:00:00,1.78481,1.78588,1.78439,1.78557,253396194.0
2009-05-26 18:15:00,1.78546,1.78546,1.7839,1.78493,160394207.0
2009-05-26 18:30:00,1.78486,1.78547,1.7845,1.78532,154880045.0
2009-05-26 18:45:00,1.78534,1.78568,1.78484,1.78528,107492770.0
2009-05-26 19:00:00,1.78543,1.78543,1.78345,1.7841,164402542.0
2009-05-26 19:15:00,1.78413,1.78477,1.78369,1.78431,129901835.0
2009-05-26 19:30:00,1.78431,1.78465,1.78332,1.78375,167766925.0
2009-05-26 19:45:00,1.78378,1.78389,1.78104,1.78273,94904547.0
2009-05-26 20:00:00,1.78275,1.78346,1.78049,1.78177,125822438.0
2009-05-26 20:15:00,1.78194,1.78264,1.77985,1.78111,136261493.0
2009-05-26 20:30:00,1.78111,1.78217,1.78047,1.78095,103877765.0
2009-05-26 20:45:00,1.7809,1.78129,1.78031,1.78031,86563023.0
2009-05-26 21:00:00,1.78028,1.78039,1.7793,1.77949,75703609.0
2009-05-26 21:15:00,1.7795,1.78066,1.77906,1.77994,161242563.0
2009-05-26 21:30:00,1.77992,1.78059,1.77954,1.77973,132611489.0
2009-05-26 21:45:00,1.77992,1.78046,1.77907,1.77936,125825561.0
2009-05-26 22:00:00,1.77935,1.77965,1.778,1.77852,156978517.0
2009-05-26 22:15:00,1.77802,1.7792,1.77761,1.77776,148306472.0
2009-05-26 22:30:00,1.77795,1.77902,1.77776,1.77864,118890746.0
2009-05-26 22:45:00,1.77883,1.77921,1.77687,1.77696,150957586.0
2009-05-26 23:00:00,1.77698,1.77733,1.77628,1.77654,153401658.0
2009-05-26 23:15:00,1.77663,1.77729,1.7757,1.77725,101119272.0
2009-05-26 23:30:00,1.77712,1.77822,1.7761,1.77696,173268910.0
2009-05-26 23:45:00,1.77708,1.77756,1.77629,1.77747,109149094.0
2009-05-27 00:00:00,1.77739,1.77794,1.77661,1.77773,157801515.0
2009-05-27 00:15:00,1.77779,1.77794,1.77658,1.77794,149744322.0
2009-05-27 00:30:00,1.77808,1.77845,1.77761,1.7781,144704536.0
2009-05-27 00:45:00,1.77807,1.77852,1.77727,1.77761,217387957.0
2009-05-27 01:00:00,1.77772,1.77947,1.77714,1.77947,118450726.0
2009-05-27 01:15:00,1.77936,1.78107,1.77887,1.78059,140208825.0
2009-05-27 01:30:00,1.78077,1.78137,1.77894,1.78134,92555625.0
2009-05-27 01:45:00,1.78121,1.78121,1.77886,1.77986,175073451.0
2009-05-27 02:00:00,1.77988,1.78012,1.77806,1.77998,174959453.0
2009-05-27 02:15:00,1.77998,1.78041,1.77879,1.77988,93639263.0
2009-05-27 02:30:00,1.77986,1.7803,1.77939,1.77995,139194884.0
2009-05-27 02:45:00,1.77989,1.78028,1.77885,1.78014,118859002.0
2009-05-27 03:00:00,1.78005,1.78203,1.77999,1.78137,207690600.0
2009-05-27 03:15:00,1.78147,1.78158,1.78053,1.78094,140685914.0
2009-05-27 03:30:00,1.781,1.78142,1.7806,1.78103,152247320.0
2009-05-27 03:45:00,1.78097,1.78107,1.77971,1.78007,153374391.0
2009-05-27 04:00:00,1.78021,1.78095,1.77969,1.78073,105290458.0
2009-05-27 04:15:00,1.78068,1.78118,1.77899,1.78115,175149755.0
2009-05-27 04:30:00,1.78115,1.78194,1.78062,1.78156,102553067.0
2009-05-27 04:45:00,1.78162,1.78188,1.78023,1.78049,156566125.0
2009-05-27 05:00:00,1.78046,1.78068,1.77976,1.77995,154142222.0
2009-05-27 05:15:00,1.77984,1.78029,1.77807,1.77807,117041810.0
2009-05-27 05:30:00,1.77777,1.77828,1.77719,1.77759,148342508.0
2009-05-27 05:45:00,1.77801,1.77838,1.77706,1.77707,158517548.0
2009-05-27 06:00:00,1.7771,1.77893,1.77704,1.77883,125884050.0
2009-05-27 06:15:00,1.77866,1.77919,1.77759,1.77783,126561691.0
2009-05-27 06:30:00,1.77785,1.77921,1.77736,1.77905,159560646.0
2009-05-27 06:45:00,1.77902,1.77988,1.77841,1.77972,76098842.0
2009-05-27 07:00:00,1.77973,1.77998,1.77934,1.77961,86408178.0
2009-05-27 07:15:00,1.77955,1.78122,1.77947,1.78104,104054887.0
2009-05-27 07:30:00,1.7811,1.78151,1.78009,1.78018,136894010.0
2009-05-27 07:45:00,1.78007,1.78094,1.7794,1.78083,126194122.0
2009-05-27 08:00:00,1.78085,1.78122,1.77834,1.78089,93450426.0
2009-05-27 08:15:00,1.78093,1.78245,1.78013,1.78193,162347378.0
2009-05-27 08:30:00,1.78187,1.78371,1.7812,1.78371,129954486.0
2009-05-27 08:45:00,1.7838,1.78408,1.78253,1.78286,164199750.0
2009-05-27 09:00:00,1.78265,1.78265,1.7795,1.78071,107058795.0
2009-05-27 09:15:00,1.78082,1.7823,1.78042,1.78132,158034009.0
2009-05-27 09:30:00,1.78139,1.78166,1.77987,1.78018,160666483.0
2009-05-27 09:45:00,1.78011,1.78011,1.777,1.77776,254356490.0
2009-05-27 10:00:00,1.77778,1.77797,1.77536,1.77662,188592492.0
2009-05-27 10:15:00,1.77677,1.77765,1.77646,1.77765,316636105.0
2009-05-27 10:30:00,1.77768,1.77877,1.77739,1.77789,166167728.0
2009-05-27 10:45:00,1.77781,1.77902,1.77646,1.77811,237171685.0
2009-05-27 11:00:00,1.77814,1.77977,1.77771,1.77856,138897075.0
2009-05-27 11:15:00,1.77844,1.77943,1.77798,1.77843,276705662.0
2009-05-27 11:30:00,1.7785,1.77996,1.77823,1.77983,107016979.0
2009-05-27 11:45:00,1.77986,1.78044,1.77926,1.7804,241446258.0
2009-05-27 12:00:00,1.78051,1.78218,1.78051,1.78214,169144267.0
2009-05-27 12:15:00,1.7822,1.7824,1.78101,1.78196,401383307.0
2009-05-27 12:30:00,1.78162,1.78281,1.78086,1.78257,155277376.0
2009-05-27 12:45:00,1.78256,1.78259,1.78066,1.78066,355598555.0
2009-05-27 13:00:00,1.78076,1.78221,1.78048,1.78164,251586544.0
2009-05-27 13:15:00,1.7816,1.783,1.78067,1.78067,294689923.0
2009-05-27 13:30:00,1.7807,1.78244,1.78054,1.78054,298019288.0
2009-05-27 13:45:00,1.78054,1.78088,1.77888,1.78056,117391403.0
2009-05-27 14:00:00,1.7805,1.78399,1.78018,1.78399,152045592.0
2009-05-27 14:15:00,1.78404,1.78414,1.78237,1.78339,259519208.0
2009-05-27 14:30:00,1.78343,1.7845,1.78269,1.78379,194917481.0
2009-05-27 14:45:00,1.78382,1.7842,1.78307,1.78418,109293950.0
2009-05-27 15:00:00,1.78438,1.78557,1.78403,1.78428,194757516.0
2009-05-27 15:15:00,1.78421,1.78446,1.78282,1.78408,149045086.0
2009-05-27 15:30:00,1.78422,1.78468,1.78301,1.78307,138826119.0
2009-05-27 15:45:00,1.78305,1.78335,1.78163,1.78267,187101420.0
2009-05-27 16:00:00,1.78269,1.78573,1.78263,1.78348,176887210.0
2009-05-27 16:15:00,1.78361,1.78465,1.78147,1.78183,157128384.0
2009-05-27 16:30:00,1.78189,1.78336,1.78086,1.78211,130352592.0
2009-05-27 16:45:00,1.78189,1.78281,1.78133,1.78146,141101266.0
2009-05-27 17:00:00,1.78123,1.78346,1.78088,1.78278,230119097.0
2009-05-27 17:15:00,1.78274,1.78274,1.78071,1.7824,125872003.0
2009-05-27 17:30:00,1.78256,1.78467,1.78182,1.78453,261880713.0
2009-05-27 17:45:00,1.78462,1.78646,1.78407,1.78567,203947087.0
2009-05-27 18:00:00,1.78563,1.78583,1.78391,1.78537,211045828.0
2009-05-27 18:15:00,1.78536,1.78559,1.78435,1.78473,258348949.0
2009-05-27 18:30:00,1.78463,1.78499,1.78414,1.78466,322400101.0
2009-05-27 18:45:00,1.78476,1.78576,1.78406,1.78494,290539260.0
2009-05-27 19:00:00,1.78505,1.78664,1.78493,1.78664,174725750.0
2009-05-27 19:15:00,1.78671,1.7874,1.78603,1.78638,130899138.0
2009-05-27 19:30:00,1.78616,1.7872,1.78548,1.7872,462316803.0
2009-05-27 19:45:00,1.78725,1.78835,1.7865,1.78725,222206281.0
2009-05-27 20:00:00,1.7872,1.78999,1.78662,1.78961,145503703.0
2009-05-27 20:15:00,1.78978,1.79019,1.78841,1.78918,226883867.0
2009-05-27 20:30:00,1.78934,1.78949,1.78819,1.78879,150025786.0
2009-05-27 20:45:00,1.78876,1.78876,1.78763,1.78857,266758148.0
2009-05-27 21:00:00,1.78837,1.78864,1.78749,1.78842,177499940.0
2009-05-27 21:15:00,1.78844,1.79064,1.78741,1.79064,202355250.0
2009-05-27 21:30:00,1.79069,1.79181,1.79013,1.79177,150754554.0
2009-05-27 21:45:00,1.79181,1.7931,1.79157,1.79203,222136400.0
2009-05-27 22:00:00,1.79203,1.79203,1.78909,1.78923,181313517.0
2009-05-27 22:15:00,1.78929,1.78994,1.78793,1.78793,121667376.0
2009-05-27 22:30:00,1.78793,1.78939,1.78765,1.78928,106266049.0
2009-05-27 22:45:00,1.7893,1.79102,1.78898,1.78987,160213193.0
2009-05-27 23:00:00,1.79002,1.79085,1.78921,1.79049,170923893.0
2009-05-27 23:15:00,1.79044,1.79109,1.78863,1.78963,91154597.0
2009-05-27 23:30:00,1.78949,1.79085,1.78922,1.79078,142254768.0
2009-05-27 23:45:00,1.79067,1.79091,1.78978,1.7908,117700466.0
2009-05-28 00:00:00,1.79068,1.79076,1.78952,1.78972,207203192.0
2009-05-28 00:15:00,1.7898,1.79026,1.78929,1.78967,147187658.0
2009-05-28 00:30:00,1.78975,1.78986,1.78874,1.78933,148082731.0
2009-05-28 00:45:00,1.78927,1.7894,1.78801,1.78846,144645296.0
2009-05-28 01:00:00,1.78854,1.78928,1.78822,1.78877,98877549.0
2009-05-28 01:15:00,1.78873,1.78908,1.78752,1.7883,175064273.0
2009-05-28 01:30:00,1.78843,1.7891,1.78713,1.78861,110161211.0
2009-05-28 01:45:00,1.78866,1.78978,1.78812,1.78852,151521465.0
2009-05-28 02:00:00,1.78865,1.78916,1.78786,1.78815,153431547.0
2009-05-28 02:15:00,1.78816,1.78823,1.78685,1.78787,108452635.0
2009-05-28 02:30:00,1.7879,1.78839,1.78592,1.7873,170859431.0
2009-05-28 02:45:00,1.78744,1.78858,1.78733,1.78852,101649532.0
2009-05-28 03:00:00,1.78847,1.78857,1.78722,1.78722,144755221.0
2009-05-28 03:15:00,1.78711,1.78837,1.78705,1.7883,150296976.0
2009-05-28 03:30:00,1.78829,1.78852,1.78705,1.78819,150740397.0
2009-05-28 03:45:00,1.78796,1.78828,1.7869,1.78743,213617113.0
2009-05-28 04:00:00,1.78752,1.78787,1.78677,1.78737,117798888.0
2009-05-28 04:15:00,1.78748,1.78754,1.78656,1.78694,142935573.0
2009-05-28 04:30:00,1.78714,1.78733,1.7854,1.78655,92319432.0
2009-05-28 04:45:00,1.78653,1.78762,1.78532,1.78708,175545135.0
2009-05-28 05:00:00,1.78698,1.787,1.78469,1.78512,158491696.0
2009-05-28 05:15:00,1.78518,1.7856,1.78431,1.78463,104802172.0
2009-05-28 05:30:00,1.78453,1.7857,1.78444,1.78538,120310700.0
2009-05-28 05:45:00,1.78537,1.78565,1.78464,1.78484,177606020.0
2009-05-28 06:00:00,1.78495,1.78671,1.78495,1.78522,232739426.0
2009-05-28 06:15:00,1.78516,1.78641,1.78488,1.78627,154653399.0
2009-05-28 06:30:00,1.78627,1.78767,1.785,1.78747,205571643.0
2009-05-28 06:45:00,1.78739,1.78776,1.78625,1.78724,170316612.0
2009-05-28 07:00:00,1.78737,1.78741,1.78602,1.78637,269665848.0
2009-05-28 07:15:00,1.78635,1.78742,1.78627,1.78726,148694249.0
2009-05-28 07:30:00,1.7872,1.78807,1.78571,1.78807,227263274.0
2009-05-28 07:45:00,1.78815,1.78892,1.78774,1.78844,151048159.0
2009-05-28 08:00:00,1.78835,1.78885,1.78695,1.78875,224660971.0
2009-05-28 08:15:00,1.78864,1.78972,1.78771,1.78953,446402659.0
2009-05-28 08:30:00,1.78963,1.78968,1.78732,1.78814,128360513.0
2009-05-28 08:45:00,1.78828,1.78859,1.78695,1.78825,178831349.0
2009-05-28 09:00:00,1.78826,1.78826,1.7844,1.78461,279002751.0
2009-05-28 09:15:00,1.78461,1.78486,1.78136,1.78174,317266139.0
2009-05-28 09:30:00,1.7817,1.78314,1.78107,1.78314,265910603.0
2009-05-28 09:45:00,1.78326,1.78495,1.78163,1.78495,209390088.0
2009-05-28 10:00:00,1.78512,1.78605,1.78487,1.78605,209306889.0
2009-05-28 10:15:00,1.78604,1.78652,1.78421,1.78442,252810986.0
2009-05-28 10:30:00,1.78445,1.78489,1.78394,1.78429,122713508.0
2009-05-28 10:45:00,1.7842,1.78578,1.7842,1.78566,233088685.0
2009-05-28 11:00:00,1.78576,1.78576,1.78285,1.78285,138790709.0
2009-05-28 11:15:00,1.78304,1.78415,1.78185,1.78349,132037789.0
2009-05-28 11:30:00,1.78344,1.78344,1.78078,1.78084,155874972.0
2009-05-28 11:45:00,1.78089,1.78149,1.77996,1.78084,173833984.0
2009-05-28 12:00:00,1.78082,1.78082,1.77852,1.77981,183995513.0
2009-05-28 12:15:00,1.77984,1.78002,1.77857,1.77906,134653782.0
2009-05-28 12:30:00,1.7791,1.78233,1.77886,1.78233,144955458.0
2009-05-28 12:45:00,1.78236,1.78269,1.78,1.78162,195146864.0
2009-05-28 13:00:00,1.78148,1.7822,1.78086,1.78112,108667763.0
2009-05-28 13:15:00,1.78123,1.78334,1.78122,1.78321,193342612.0
2009-05-28 13:30:00,1.78309,1.78316,1.78194,1.78205,257400588.0
2009-05-28 13:45:00,1.78208,1.78401,1.78136,1.78379,152716805.0
2009-05-28 14:00:00,1.78365,1.78365,1.78146,1.78334,118717958.0
2009-05-28 14:15:00,1.78333,1.78547,1.78333,1.78427,297242345.0
2009-05-28 14:30:00,1.7842,1.7842,1.78085,1.78252,300631301.0
2009-05-28 14:45:00,1.7826,1.7826,1.78039,1.78251,247765354.0
2009-05-28 15:00:00,1.78246,1.78379,1.77897,1.7793,365764377.0
2009-05-28 15:15:00,1.7794,1.78036,1.77864,1.77926,162063438.0
2009-05-28 15:30:00,1.77936,1.77936,1.77583,1.77704,391915948.0
2009-05-28 15:45:00,1.777,1.77885,1.77667,1.77885,169745102.0
2009-05-28 16:00:00,1.77886,1.78115,1.77886,1.7809,243919508.0
2009-05-28 16:15:00,1.78075,1.78258,1.78003,1.78169,105518065.0
2009-05-28 16:30:00,1.78178,1.7818,1.7792,1.7792,266189039.0
2009-05-28 16:45:00,1.77919,1.77919,1.77418,1.77477,139752705.0
2009-05-28 17:00:00,1.7748,1.77888,1.7748,1.7774,233798265.0
2009-05-28 17:15:00,1.77746,1.77746,1.77536,1.77623,164453434.0
2009-05-28 17:30:00,1.7762,1.7762,1.77309,1.7732,305018872.0
2009-05-28 17:45:00,1.77317,1.77387,1.77167,1.77387,196661419.0
2009-05-28 18:00:00,1.77391,1.77541,1.77367,1.77541,254091087.0
2009-05-28 18:15:00,1.77555,1.7768,1.77512,1.77603,163448311.0
2009-05-28 18:30:00,1.77598,1.77598,1.77279,1.7737,163368704.0
2009-05-28 18:45:00,1.77352,1.77492,1.77322,1.77457,105438106.0
2009-05-28 19:00:00,1.77466,1.77466,1.7728,1.77397,167762460.0
2009-05-28 19:15:00,1.77384,1.77441,1.77321,1.77353,130200606.0
2009-05-28 19:30:00,1.77339,1.77471,1.77321,1.77468,163619357.0
2009-05-28 19:45:00,1.7747,1.77496,1.77216,1.77467,96017974.0
2009-05-28 20:00:00,1.77471,1.7749,1.77336,1.77476,125739793.0
2009-05-28 20:15:00,1.77487,1.77644,1.77485,1.77543,136592147.0
2009-05-28 20:30:00,1.7754,1.77593,1.77432,1.77591,105252867.0
2009-05-28 20:45:00,1.77597,1.77638,1.77532,1.77606,90766070.0
2009-05-28 21:00:00,1.77599,1.77677,1.77522,1.7763,76414600.0
2009-05-28 21:15:00,1.77632,1.77666,1.77495,1.77551,157636930.0
2009-05-28 21:30:00,1.77569,1.77639,1.77473,1.77511,125164681.0
2009-05-28 21:45:00,1.77526,1.77761,1.77476,1.77675,128461612.0
2009-05-28 22:00:00,1.77669,1.77747,1.77592,1.77592,157484718.0
2009-05-28 22:15:00,1.77542,1.7768,1.77536,1.77623,143130579.0
2009-05-28 22:30:00,1.77619,1.77678,1.77569,1.77677,115082628.0
2009-05-28 22:45:00,1.77697,1.77741,1.77481,1.77481,154833720.0
2009-05-28 23:00:00,1.77478,1.77576,1.77406,1.77551,152254937.0
2009-05-28 23:15:00,1.7755,1.7759,1.775,1.775,92296996.0
2009-05-28 23:30:00,1.77482,1.77544,1.77345,1.77456,167837152.0
2009-05-28 23:45:00,1.77466,1.77575,1.77431,1.77544,104320958.0
2009-05-29 00:00:00,1.7753,1.77554,1.77437,1.77542,152793893.0
2009-05-29 00:15:00,1.7755,1.77555,1.77459,1.77546,151658520.0
2009-05-29 00:30:00,1.77559,1.77613,1.77487,1.77549,127402107.0
2009-05-29 00:45:00,1.77543,1.77599,1.77508,1.77599,210512980.0
2009-05-29 01:00:00,1.7761,1.77634,1.77474,1.77519,118922426.0
2009-05-29 01:15:00,1.77519,1.77544,1.77467,1.77496,144260621.0
2009-05-29 01:30:00,1.77496,1.77544,1.77307,1.77501,94596801.0
2009-05-29 01:45:00,1.77518,1.776,1.77361,1.77582,176861564.0
2009-05-29 02:00:00,1.77594,1.77651,1.77541,1.77651,155399590.0
2009-05-29 02:15:00,1.77638,1.77745,1.77592,1.77601,118747711.0
2009-05-29 02:30:00,1.77593,1.77677,1.77517,1.77517,143568019.0
2009-05-29 02:45:00,1.77559,1.77626,1.77448,1.7759,159150286.0
2009-05-29 03:00:00,1.77601,1.77601,1.77434,1.77459,123542678.0
2009-05-29 03:15:00,1.77451,1.77476,1.77265,1.77276,127533714.0
2009-05-29 03:30:00,1.77278,1.77373,1.77239,1.77373,162350847.0
2009-05-29 03:45:00,1.77371,1.77468,1.77367,1.77406,78021285.0
2009-05-29 04:00:00,1.77396,1.7759,1.77389,1.77458,94783414.0
2009-05-29 04:15:00,1.77448,1.77476,1.77386,1.77416,105790081.0
2009-05-29 04:30:00,1.77424,1.77516,1.77373,1.77391,134116075.0
2009-05-29 04:45:00,1.77388,1.77416,1.77351,1.77406,128461729.0
2009-05-29 05:00:00,1.77406,1.77468,1.7731,1.77402,98818976.0
2009-05-29 05:15:00,1.77391,1.77435,1.77344,1.77411,163130164.0
2009-05-29 05:30:00,1.77414,1.77476,1.77329,1.77353,132290354.0
2009-05-29 05:45:00,1.77355,1.77418,1.77327,1.77398,169178101.0
2009-05-29 06:00:00,1.77381,1.77415,1.77323,1.774,102403693.0
2009-05-29 06:15:00,1.77397,1.77456,1.77362,1.77363,164028534.0
2009-05-29 06:30:00,1.77356,1.77492,1.77291,1.77406,170637387.0
2009-05-29 06:45:00,1.77406,1.77459,1.77369,1.77409,254054368.0
2009-05-29 07:00:00,1.77399,1.7742,1.77129,1.77404,200190636.0
2009-05-29 07:15:00,1.77398,1.77402,1.77291,1.77348,312583618.0
2009-05-29 07:30:00,1.77347,1.77421,1.77284,1.77394,164579906.0
2009-05-29 07:45:00,1.77396,1.77462,1.77329,1.77462,225488464.0
2009-05-29 08:00:00,1.77465,1.77619,1.77395,1.77485,145146158.0
2009-05-29 08:15:00,1.7748,1.77603,1.77392,1.77564,255644292.0
2009-05-29 08:30:00,1.77531,1.77549,1.77392,1.77401,106229179.0
2009-05-29 08:45:00,1.77396,1.77499,1.77346,1.77373,244202892.0
2009-05-29 09:00:00,1.77384,1.77607,1.77384,1.77607,174243217.0
2009-05-29 09:15:00,1.776,1.77658,1.77393,1.77464,401368246.0
2009-05-29 09:30:00,1.77442,1.77463,1.77332,1.77449,158851376.0
2009-05-29 09:45:00,1.77446,1.77494,1.77359,1.77439,351209278.0
2009-05-29 10:00:00,1.77443,1.7762,1.77443,1.77534,238045028.0
2009-05-29 10:15:00,1.7752,1.77576,1.77341,1.77394,303126855.0
2009-05-29 10:30:00,1.77383,1.77449,1.77321,1.77383,296447673.0
2009-05-29 10:45:00,1.77398,1.77486,1.7735,1.77361,119877775.0
2009-05-29 11:00:00,1.77367,1.7744,1.77258,1.77424,147052755.0
2009-05-29 11:15:00,1.77426,1.77539,1.77357,1.77539,258071012.0
2009-05-29 11:30:00,1.77534,1.77709,1.77481,1.77577,192628564.0
2009-05-29 11:45:00,1.7757,1.77778,1.77518,1.77657,110175929.0
2009-05-29 12:00:00,1.77677,1.77832,1.77606,1.77648,192126188.0
2009-05-29 12:15:00,1.77643,1.7773,1.77579,1.77627,145201821.0
2009-05-29 12:30:00,1.7763,1.7797,1.7763,1.7797,131649023.0
2009-05-29 12:45:00,1.77982,1.78028,1.77806,1.77814,187704779.0
2009-05-29 13:00:00,1.7783,1.78037,1.77803,1.77909,170930000.0
2009-05-29 13:15:00,1.77898,1.7796,1.77732,1.77747,153906521.0
2009-05-29 13:30:00,1.77759,1.77766,1.77438,1.77497,132134220.0
2009-05-29 13:45:00,1.77482,1.77634,1.77456,1.77629,138586559.0
2009-05-29 14:00:00,1.77598,1.77635,1.77402,1.77559,235069433.0
2009-05-29 14:15:00,1.77552,1.77562,1.77332,1.77449,118827390.0
2009-05-29 14:30:00,1.77443,1.77474,1.77119,1.77153,262190923.0
2009-05-29 14:45:00,1.77152,1.77279,1.77003,1.7726,207102327.0
2009-05-29 15:00:00,1.77237,1.77237,1.77034,1.77085,199824163.0
2009-05-29 15:15:00,1.77084,1.77117,1.76921,1.76954,266396729.0
2009-05-29 15:30:00,1.76948,1.77066,1.76783,1.76937,316792167.0
2009-05-29 15:45:00,1.76942,1.76995,1.76564,1.76751,273887786.0
2009-05-29 16:00:00,1.76754,1.76827,1.76495,1.76559,172883547.0
2009-05-29 16:15:00,1.76542,1.76542,1.7639,1.76537,130777468.0
2009-05-29 16:30:00,1.76534,1.76589,1.76349,1.76445,429575671.0
2009-05-29 16:45:00,1.76431,1.76607,1.76352,1.76494,218449057.0
2009-05-29 17:00:00,1.76502,1.76876,1.76502,1.76843,152566995.0
2009-05-29 17:15:00,1.76844,1.77097,1.76844,1.77001,231314805.0
2009-05-29 17:30:00,1.77008,1.77117,1.76927,1.77109,148923592.0
2009-05-29 17:45:00,1.77114,1.7714,1.77006,1.77024,264003154.0
2009-05-29 18:00:00,1.77033,1.77053,1.76557,1.76572,172477643.0
2009-05-29 18:15:00,1.76574,1.76693,1.7642,1.76565,198308379.0
2009-05-29 18:30:00,1.76566,1.76675,1.76555,1.76611,153647320.0
2009-05-29 18:45:00,1.76605,1.76679,1.76483,1.76485,226613889.0
2009-05-29 19:00:00,1.76485,1.76485,1.76211,1.76238,178518527.0
2009-05-29 19:15:00,1.76222,1.76487,1.76197,1.76487,119890503.0
2009-05-29 19:30:00,1.76495,1.76503,1.76247,1.76274,104420669.0
2009-05-29 19:45:00,1.7629,1.76572,1.7629,1.76454,159358678.0
2009-05-29 20:00:00,1.76468,1.76501,1.76124,1.7615,179397041.0
2009-05-29 20:15:00,1.76144,1.7626,1.76076,1.76184,93312325.0
2009-05-29 20:30:00,1.76181,1.76316,1.76073,1.76316,143861116.0
2009-05-29 20:45:00,1.76316,1.765,1.76289,1.76487,121838158.0
2009-05-29 21:00:00,1.76473,1.76483,1.76375,1.7642,212720968.0
2009-05-29 21:15:00,1.76443,1.76557,1.76389,1.76397,145542533.0
2009-05-29 21:30:00,1.76409,1.76479,1.76236,1.76308,149279240.0
2009-05-29 21:45:00,1.76304,1.76386,1.76155,1.76386,145331381.0
2009-05-29 22:00:00,1.76394,1.76519,1.76326,1.76398,101762218.0
2009-05-29 22:15:00,1.76389,1.76438,1.76255,1.76389,168406080.0
2009-05-29 22:30:00,1.76397,1.76511,1.76316,1.76405,107737418.0
2009-05-29 22:45:00,1.76402,1.76419,1.76245,1.76385,154033854.0
2009-05-31 23:00:00,1.76491,1.76588,1.76399,1.76448,148314152.0
2009-05-31 23:15:00,1.7644,1.7653,1.7624,1.76388,107107164.0
2009-05-31 23:30:00,1.76372,1.7649,1.76261,1.76261,134630374.0
2009-05-31 23:45:00,1.76299,1.76457,1.76213,1.76449,150445722.0
2009-06-01 00:00:00,1.76437,1.76492,1.76324,1.76406,120628142.0
2009-06-01 00:15:00,1.76394,1.76452,1.76296,1.7645,123674693.0
2009-06-01 00:30:00,1.76442,1.76444,1.76287,1.76352,174899839.0
2009-06-01 00:45:00,1.76373,1.76565,1.76318,1.76318,85318578.0
2009-06-01 01:00:00,1.763,1.7651,1.76282,1.7649,93053940.0
2009-06-01 01:15:00,1.76486,1.76582,1.76375,1.76537,99831280.0
2009-06-01 01:30:00,1.76536,1.76774,1.76529,1.76752,132679479.0
2009-06-01 01:45:00,1.76746,1.7677,1.76605,1.76667,127024501.0
2009-06-01 02:00:00,1.76717,1.76725,1.76533,1.76575,125854006.0
2009-06-01 02:15:00,1.76572,1.76572,1.76507,1.7655,132103140.0
2009-06-01 02:30:00,1.76533,1.76597,1.765,1.76558,100085739.0
2009-06-01 02:45:00,1.7657,1.76742,1.7657,1.76698,93441106.0
2009-06-01 03:00:00,1.76698,1.76775,1.765,1.76555,84078968.0
2009-06-01 03:15:00,1.76554,1.76644,1.76415,1.76438,175835207.0
2009-06-01 03:30:00,1.76429,1.76553,1.76384,1.76499,122262364.0
2009-06-01 03:45:00,1.7651,1.76612,1.76457,1.76526,119869339.0
2009-06-01 04:00:00,1.76515,1.76614,1.76503,1.76513,151820763.0
2009-06-01 04:15:00,1.76454,1.76624,1.76439,1.76513,143873375.0
2009-06-01 04:30:00,1.76525,1.76557,1.76449,1.76482,115036465.0
2009-06-01 04:45:00,1.76505,1.76596,1.76467,1.76514,146744995.0
2009-06-01 05:00:00,1.76511,1.76511,1.76401,1.76401,157056667.0
2009-06-01 05:15:00,1.76392,1.76431,1.76283,1.76315,111040898.0
2009-06-01 05:30:00,1.7632,1.76415,1.76258,1.7639,171839332.0
2009-06-01 05:45:00,1.76388,1.76388,1.762,1.76268,100987425.0
2009-06-01 06:00:00,1.76263,1.76308,1.76197,1.76295,143836016.0
2009-06-01 06:15:00,1.76305,1.76519,1.76305,1.76519,149422160.0
2009-06-01 06:30:00,1.76515,1.76553,1.76452,1.76524,145863756.0
2009-06-01 06:45:00,1.76516,1.76574,1.76447,1.7649,206804043.0
2009-06-01 07:00:00,1.76485,1.765,1.7636,1.76456,123335797.0
2009-06-01 07:15:00,1.76452,1.76567,1.76347,1.76442,146250519.0
2009-06-01 07:30:00,1.76429,1.76441,1.76191,1.76393,92902039.0
2009-06-01 07:45:00,1.76388,1.76408,1.7622,1.76283,174160040.0
2009-06-01 08:00:00,1.76279,1.76315,1.76149,1.76255,164744519.0
2009-06-01 08:15:00,1.76269,1.76355,1.7612,1.7612,104522791.0
2009-06-01 08:30:00,1.76118,1.76273,1.76078,1.76228,122810916.0
2009-06-01 08:45:00,1.76229,1.76564,1.7622,1.76427,188586149.0
2009-06-01 09:00:00,1.76427,1.76641,1.76381,1.76572,233432324.0
2009-06-01 09:15:00,1.76568,1.76897,1.76514,1.76897,154709912.0
2009-06-01 09:30:00,1.76913,1.77371,1.76801,1.77312,200504771.0
2009-06-01 09:45:00,1.77299,1.77391,1.77138,1.77171,171846112.0
2009-06-01 10:00:00,1.77167,1.77179,1.76991,1.76994,264490548.0
2009-06-01 10:15:00,1.77007,1.77245,1.77007,1.7715,154989252.0
2009-06-01 10:30:00,1.77144,1.77167,1.7687,1.76922,223184219.0
2009-06-01 10:45:00,1.76916,1.77059,1.76861,1.76928,151652582.0
2009-06-01 11:00:00,1.76928,1.77215,1.76917,1.77159,213069420.0
2009-06-01 11:15:00,1.77155,1.77211,1.76985,1.77025,441886976.0
2009-06-01 11:30:00,1.77026,1.77276,1.76955,1.77276,128938242.0
2009-06-01 11:45:00,1.77276,1.77307,1.77035,1.77105,177847940.0
2009-06-01 12:00:00,1.77086,1.77188,1.76979,1.76995,269364036.0
2009-06-01 12:15:00,1.76982,1.77219,1.76943,1.77219,304935094.0
2009-06-01 12:30:00,1.77224,1.77316,1.77178,1.77316,275919933.0
2009-06-01 12:45:00,1.77299,1.77299,1.77122,1.77277,200318324.0
2009-06-01 13:00:00,1.77284,1.77345,1.772,1.77217,208525415.0
2009-06-01 13:15:00,1.77199,1.7731,1.77151,1.7731,261122615.0
2009-06-01 13:30:00,1.77305,1.77305,1.77028,1.77294,120497156.0
2009-06-01 13:45:00,1.77294,1.77459,1.77269,1.77429,228649071.0
2009-06-01 14:00:00,1.77434,1.77449,1.77287,1.77315,135236242.0
2009-06-01 14:15:00,1.77341,1.77354,1.77154,1.77315,135213053.0
2009-06-01 14:30:00,1.77292,1.77514,1.77153,1.77199,151870855.0
2009-06-01 14:45:00,1.77201,1.77342,1.77168,1.77198,172033850.0
2009-06-01 15:00:00,1.77189,1.77445,1.77165,1.77445,184298238.0
2009-06-01 15:15:00,1.77447,1.77755,1.77425,1.7766,130558234.0
2009-06-01 15:30:00,1.77647,1.78008,1.77633,1.77951,144154146.0
2009-06-01 15:45:00,1.77947,1.77957,1.7766,1.77957,194457239.0
2009-06-01 16:00:00,1.77953,1.77962,1.77518,1.77518,111898060.0
2009-06-01 16:15:00,1.7752,1.77809,1.77471,1.77809,196460659.0
2009-06-01 16:30:00,1.77811,1.77834,1.77582,1.77719,260283741.0
2009-06-01 16:45:00,1.77727,1.78244,1.77727,1.78172,149076228.0
2009-06-01 17:00:00,1.78161,1.78449,1.78141,1.78444,122625572.0
2009-06-01 17:15:00,1.7844,1.78723,1.78404,1.78723,295322660.0
2009-06-01 17:30:00,1.78728,1.78762,1.78633,1.78643,310466450.0
2009-06-01 17:45:00,1.78653,1.78804,1.78641,1.78741,239881842.0
2009-06-01 18:00:00,1.78734,1.79063,1.78686,1.79044,345166811.0
2009-06-01 18:15:00,1.79032,1.79034,1.78915,1.78915,162409082.0
2009-06-01 18:30:00,1.78919,1.78919,1.78785,1.78898,427551218.0
2009-06-01 18:45:00,1.78892,1.78932,1.78812,1.78929,176115719.0
2009-06-01 19:00:00,1.7893,1.79008,1.78908,1.78928,247380252.0
2009-06-01 19:15:00,1.78915,1.78957,1.78774,1.78774,108458084.0
2009-06-01 19:30:00,1.78785,1.78889,1.78751,1.7883,258785769.0
2009-06-01 19:45:00,1.78838,1.78861,1.78558,1.78654,142699330.0
2009-06-01 20:00:00,1.78663,1.78903,1.78663,1.78868,231768378.0
2009-06-01 20:15:00,1.78879,1.78963,1.78811,1.78934,166649320.0
2009-06-01 20:30:00,1.78937,1.79044,1.78935,1.79004,297295744.0
2009-06-01 20:45:00,1.78991,1.79029,1.78728,1.79029,193666365.0
2009-06-01 21:00:00,1.79033,1.79425,1.79033,1.7928,253222769.0
2009-06-01 21:15:00,1.79271,1.79345,1.79175,1.79199,168740033.0
2009-06-01 21:30:00,1.79199,1.79384,1.79104,1.79384,167709603.0
2009-06-01 21:45:00,1.79391,1.79446,1.79265,1.79283,105721593.0
2009-06-01 22:00:00,1.79304,1.79649,1.79301,1.79649,168458218.0
2009-06-01 22:15:00,1.79654,1.7981,1.7965,1.79793,131057861.0
2009-06-01 22:30:00,1.79775,1.79775,1.79572,1.79572,162024603.0
2009-06-01 22:45:00,1.79566,1.79715,1.79539,1.79598,100264140.0
2009-06-01 23:00:00,1.79589,1.79589,1.79328,1.79329,128072648.0
2009-06-01 23:15:00,1.79334,1.7937,1.79206,1.79322,132672427.0
2009-06-01 23:30:00,1.79321,1.7935,1.79161,1.79202,107805321.0
2009-06-01 23:45:00,1.79203,1.79378,1.79191,1.79375,93667566.0
2009-06-02 00:00:00,1.79373,1.79393,1.7923,1.79318,75492580.0
2009-06-02 00:15:00,1.79326,1.79361,1.79278,1.79306,164131616.0
2009-06-02 00:30:00,1.7931,1.79338,1.79225,1.79234,128976410.0
2009-06-02 00:45:00,1.79241,1.79274,1.79188,1.79257,125980008.0
2009-06-02 01:00:00,1.79249,1.79335,1.79202,1.7933,157484643.0
2009-06-02 01:15:00,1.79295,1.79428,1.79295,1.79404,144427563.0
2009-06-02 01:30:00,1.7941,1.79437,1.79319,1.7933,118455118.0
2009-06-02 01:45:00,1.79345,1.79416,1.79262,1.79347,155205444.0
2009-06-02 02:00:00,1.79329,1.79344,1.79209,1.79276,153354492.0
2009-06-02 02:15:00,1.79274,1.79386,1.79253,1.79386,117549763.0
2009-06-02 02:30:00,1.7938,1.79591,1.7929,1.79427,140275678.0
2009-06-02 02:45:00,1.79462,1.79582,1.79411,1.79502,154837305.0
2009-06-02 03:00:00,1.79517,1.79517,1.79319,1.79441,130753586.0
2009-06-02 03:15:00,1.79431,1.79491,1.79384,1.79449,132302113.0
2009-06-02 03:30:00,1.79444,1.7949,1.79195,1.79263,166073357.0
2009-06-02 03:45:00,1.79268,1.7936,1.79238,1.79289,76978424.0
2009-06-02 04:00:00,1.79285,1.79422,1.79249,1.79322,92514623.0
2009-06-02 04:15:00,1.79336,1.79365,1.7928,1.79307,110139645.0
2009-06-02 04:30:00,1.79313,1.7939,1.79273,1.79336,134174808.0
2009-06-02 04:45:00,1.79341,1.79362,1.79264,1.79339,128892651.0
2009-06-02 05:00:00,1.79343,1.79392,1.79233,1.79307,101260592.0
2009-06-02 05:15:00,1.79307,1.79348,1.79255,1.79255,164726280.0
2009-06-02 05:30:00,1.7924,1.79439,1.79227,1.79362,130288054.0
2009-06-02 05:45:00,1.79362,1.79434,1.79362,1.79429,168230669.0
2009-06-02 06:00:00,1.79411,1.79431,1.79348,1.79397,104798045.0
2009-06-02 06:15:00,1.79405,1.7955,1.79405,1.79475,161657534.0
2009-06-02 06:30:00,1.79468,1.79552,1.79387,1.79552,174400452.0
2009-06-02 06:45:00,1.79548,1.79548,1.79396,1.79441,244827119.0
2009-06-02 07:00:00,1.79422,1.79492,1.7929,1.79484,194889876.0
2009-06-02 07:15:00,1.79497,1.79545,1.79446,1.79476,294404135.0
2009-06-02 07:30:00,1.79475,1.79494,1.79299,1.79322,167177514.0
2009-06-02 07:45:00,1.79327,1.7937,1.79156,1.79257,237303857.0
2009-06-02 08:00:00,1.79254,1.79301,1.79131,1.79212,143382855.0
2009-06-02 08:15:00,1.79216,1.79339,1.79216,1.79299,254564760.0
2009-06-02 08:30:00,1.79285,1.79439,1.79285,1.79385,107577811.0
2009-06-02 08:45:00,1.79393,1.79584,1.79383,1.79568,244334758.0
2009-06-02 09:00:00,1.79579,1.79729,1.79499,1.79499,176472719.0
2009-06-02 09:15:00,1.79495,1.79622,1.79381,1.79387,433566421.0
2009-06-02 09:30:00,1.79384,1.79512,1.79384,1.7949,161186498.0
2009-06-02 09:45:00,1.79494,1.79508,1.79184,1.79212,356565760.0
2009-06-02 10:00:00,1.7921,1.79414,1.79148,1.79414,232502763.0
2009-06-02 10:15:00,1.79409,1.79433,1.79293,1.79419,302861543.0
2009-06-02 10:30:00,1.7942,1.79519,1.79323,1.79469,290462661.0
2009-06-02 10:45:00,1.79477,1.79521,1.79399,1.79475,120625833.0
2009-06-02 11:00:00,1.79463,1.79463,1.79135,1.79154,145092263.0
2009-06-02 11:15:00,1.79157,1.79157,1.78609,1.78609,271771615.0
2009-06-02 11:30:00,1.78603,1.78711,1.78578,1.78695,198704621.0
2009-06-02 11:45:00,1.78691,1.78844,1.78611,1.78658,114660750.0
2009-06-02 12:00:00,1.78668,1.78692,1.78473,1.78473,204765739.0
2009-06-02 12:15:00,1.78483,1.78581,1.78232,1.78239,145301196.0
2009-06-02 12:30:00,1.78236,1.78338,1.7814,1.7833,131818144.0
2009-06-02 12:45:00,1.78322,1.78391,1.78241,1.78335,181744861.0
2009-06-02 13:00:00,1.78326,1.78441,1.78213,1.78329,172979409.0
2009-06-02 13:15:00,1.78342,1.78529,1.78342,1.7846,152626354.0
2009-06-02 13:30:00,1.78461,1.78472,1.78135,1.7838,132354079.0
2009-06-02 13:45:00,1.78372,1.78418,1.78247,1.78286,138380955.0
2009-06-02 14:00:00,1.78269,1.78408,1.78205,1.78319,240903910.0
2009-06-02 14:15:00,1.78312,1.78409,1.78245,1.78305,122216687.0
2009-06-02 14:30:00,1.783,1.7839,1.7817,1.78205,259799640.0
2009-06-02 14:45:00,1.78204,1.7831,1.7811,1.78145,209453617.0
2009-06-02 15:00:00,1.78145,1.785,1.78122,1.78457,203873982.0
2009-06-02 15:15:00,1.78444,1.78444,1.78215,1.78434,279998766.0
2009-06-02 15:30:00,1.78434,1.78794,1.78428,1.78794,294490023.0
2009-06-02 15:45:00,1.78802,1.78816,1.78436,1.78652,271982990.0
2009-06-02 16:00:00,1.78641,1.787,1.78479,1.787,180573705.0
2009-06-02 16:15:00,1.78704,1.7894,1.78704,1.78928,131925774.0
2009-06-02 16:30:00,1.78913,1.78913,1.78641,1.78838,429548033.0
2009-06-02 16:45:00,1.78843,1.79007,1.78766,1.78953,215906073.0
2009-06-02 17:00:00,1.78958,1.79119,1.78913,1.79074,155107956.0
2009-06-02 17:15:00,1.79061,1.79084,1.78693,1.78706,239401196.0
2009-06-02 17:30:00,1.78697,1.78882,1.78674,1.78723,155007098.0
2009-06-02 17:45:00,1.78715,1.78862,1.78674,1.78786,262376060.0
2009-06-02 18:00:00,1.78781,1.78929,1.78607,1.78929,173602317.0
2009-06-02 18:15:00,1.78944,1.79046,1.78827,1.78957,202515737.0
2009-06-02 18:30:00,1.78976,1.79161,1.78952,1.79047,154544735.0
2009-06-02 18:45:00,1.7904,1.79196,1.78958,1.79163,240144217.0
2009-06-02 19:00:00,1.79175,1.79318,1.79103,1.79236,188202660.0
2009-06-02 19:15:00,1.79223,1.79449,1.79161,1.79344,122276711.0
2009-06-02 19:30:00,1.7934,1.7934,1.79018,1.79068,102106013.0
2009-06-02 19:45:00,1.79083,1.79252,1.79077,1.79095,165689088.0
2009-06-02 20:00:00,1.79108,1.79248,1.79081,1.79112,170211450.0
2009-06-02 20:15:00,1.79107,1.79282,1.79049,1.79282,91846849.0
2009-06-02 20:30:00,1.79281,1.79347,1.79137,1.79137,147382172.0
2009-06-02 20:45:00,1.79131,1.7914,1.79056,1.79114,127876396.0
2009-06-02 21:00:00,1.79112,1.79138,1.79019,1.79072,203312893.0
2009-06-02 21:15:00,1.79087,1.79249,1.79082,1.79217,145545382.0
2009-06-02 21:30:00,1.79223,1.79255,1.79079,1.79099,152921853.0
2009-06-02 21:45:00,1.79098,1.79262,1.79085,1.79262,143655333.0
2009-06-02 22:00:00,1.79262,1.79265,1.79151,1.79232,104843562.0
2009-06-02 22:15:00,1.79232,1.79269,1.78972,1.79136,183670246.0
2009-06-02 22:30:00,1.79136,1.79251,1.79083,1.79246,112443891.0
2009-06-02 22:45:00,1.79239,1.79302,1.7916,1.79161,158620956.0
2009-06-02 23:00:00,1.79155,1.79198,1.79097,1.79188,148909769.0
2009-06-02 23:15:00,1.79179,1.79319,1.7915,1.79308,118135059.0
2009-06-02 23:30:00,1.793,1.79307,1.79137,1.79187,141655361.0
2009-06-02 23:45:00,1.79241,1.79372,1.79238,1.79342,151845648.0
2009-06-03 00:00:00,1.79345,1.79372,1.79232,1.79252,120200615.0
2009-06-03 00:15:00,1.79254,1.79328,1.79229,1.79254,122438308.0
2009-06-03 00:30:00,1.79253,1.7932,1.79234,1.7927,172542907.0
2009-06-03 00:45:00,1.79264,1.79343,1.79166,1.79342,81638818.0
2009-06-03 01:00:00,1.79335,1.79341,1.79249,1.79282,93331780.0
2009-06-03 01:15:00,1.79284,1.79315,1.79243,1.793,102793411.0
2009-06-03 01:30:00,1.79304,1.79359,1.79255,1.79347,132139871.0
2009-06-03 01:45:00,1.79345,1.79406,1.7921,1.79346,125903049.0
2009-06-03 02:00:00,1.79347,1.79462,1.7933,1.79425,127117990.0
2009-06-03 02:15:00,1.79431,1.79536,1.79376,1.79445,132966577.0
2009-06-03 02:30:00,1.79429,1.795,1.7928,1.79416,106045235.0
2009-06-03 02:45:00,1.79415,1.79422,1.79297,1.7936,95132372.0
2009-06-03 03:00:00,1.79364,1.79398,1.79262,1.79361,82438590.0
2009-06-03 03:15:00,1.79368,1.79461,1.79329,1.79378,171898297.0
2009-06-03 03:30:00,1.79389,1.79434,1.79246,1.79299,125108724.0
2009-06-03 03:45:00,1.79301,1.79333,1.79223,1.79271,121568331.0
2009-06-03 04:00:00,1.79272,1.79418,1.79232,1.79313,151532856.0
2009-06-03 04:15:00,1.79282,1.79381,1.79282,1.79325,139577836.0
2009-06-03 04:30:00,1.79335,1.79377,1.79293,1.79356,115187071.0
2009-06-03 04:45:00,1.79356,1.79401,1.79268,1.79292,148059310.0
2009-06-03 05:00:00,1.79291,1.79395,1.79226,1.79311,154598496.0
2009-06-03 05:15:00,1.79312,1.79442,1.7928,1.79366,113666295.0
2009-06-03 05:30:00,1.79356,1.7943,1.79236,1.7936,177194525.0
2009-06-03 05:45:00,1.7937,1.79428,1.79355,1.79418,103731400.0
2009-06-03 06:00:00,1.79423,1.79456,1.79317,1.79427,145256661.0
2009-06-03 06:15:00,1.79437,1.79512,1.79363,1.79435,152739562.0
2009-06-03 06:30:00,1.79426,1.79652,1.79417,1.7965,139910179.0
2009-06-03 06:45:00,1.79644,1.7971,1.7958,1.79596,202438824.0
2009-06-03 07:00:00,1.79604,1.79666,1.79513,1.79632,127130645.0
2009-06-03 07:15:00,1.79638,1.79712,1.79541,1.79564,149355653.0
2009-06-03 07:30:00,1.79573,1.79832,1.79477,1.79828,91160593.0
2009-06-03 07:45:00,1.79835,1.79921,1.79738,1.79831,171504708.0
2009-06-03 08:00:00,1.79841,1.79891,1.79608,1.79798,170165088.0
2009-06-03 08:15:00,1.79774,1.79774,1.79622,1.79669,100452732.0
2009-06-03 08:30:00,1.79678,1.79838,1.79678,1.79822,121545200.0
2009-06-03 08:45:00,1.79818,1.79923,1.79653,1.79923,194949612.0
2009-06-03 09:00:00,1.79924,1.79963,1.79824,1.79844,230449366.0
2009-06-03 09:15:00,1.79828,1.80027,1.79779,1.79972,158353322.0
2009-06-03 09:30:00,1.79964,1.79978,1.796,1.79841,198607814.0
2009-06-03 09:45:00,1.79831,1.79836,1.79586,1.79756,177360993.0
2009-06-03 10:00:00,1.79764,1.7988,1.79724,1.79879,251235941.0
2009-06-03 10:15:00,1.79886,1.79886,1.79645,1.7988,155340376.0
2009-06-03 10:30:00,1.79898,1.79947,1.79743,1.79853,242426934.0
2009-06-03 10:45:00,1.79851,1.79898,1.79746,1.79797,152981920.0
2009-06-03 11:00:00,1.79784,1.79801,1.79541,1.79723,219935473.0
2009-06-03 11:15:00,1.79704,1.79859,1.79626,1.79859,427274087.0
2009-06-03 11:30:00,1.79879,1.80223,1.79879,1.79944,128279676.0
2009-06-03 11:45:00,1.79962,1.80102,1.79869,1.79898,175034271.0
2009-06-03 12:00:00,1.79904,1.80069,1.79783,1.79879,269619384.0
2009-06-03 12:15:00,1.79871,1.79895,1.79697,1.79884,290478453.0
2009-06-03 12:30:00,1.79877,1.79963,1.79812,1.79852,279919332.0
2009-06-03 12:45:00,1.79834,1.79839,1.79724,1.79724,203160201.0
2009-06-03 13:00:00,1.79717,1.79885,1.79699,1.7988,209908350.0
2009-06-03 13:15:00,1.79879,1.80014,1.79731,1.79917,266848939.0
2009-06-03 13:30:00,1.79928,1.79976,1.79572,1.79629,122186498.0
2009-06-03 13:45:00,1.79639,1.79732,1.79396,1.79489,242187846.0
2009-06-03 14:00:00,1.79507,1.79731,1.7943,1.79718,144449938.0
2009-06-03 14:15:00,1.79739,1.79863,1.79588,1.79701,137236430.0
2009-06-03 14:30:00,1.797,1.7986,1.797,1.79854,154093541.0
2009-06-03 14:45:00,1.79877,1.80203,1.79794,1.799,164216243.0
2009-06-03 15:00:00,1.79904,1.79997,1.7975,1.7975,178969944.0
2009-06-03 15:15:00,1.79726,1.79806,1.79452,1.79566,135520454.0
2009-06-03 15:30:00,1.79576,1.7968,1.79461,1.79497,145971777.0
2009-06-03 15:45:00,1.7952,1.79655,1.79374,1.79655,203325840.0
2009-06-03 16:00:00,1.79645,1.79879,1.79645,1.79819,113261580.0
2009-06-03 16:15:00,1.79804,1.80078,1.79778,1.79897,200664020.0
2009-06-03 16:30:00,1.79912,1.8007,1.79847,1.79858,270925280.0
2009-06-03 16:45:00,1.79849,1.79849,1.79558,1.7973,148352066.0
2009-06-03 17:00:00,1.79747,1.79835,1.79646,1.7965,121618973.0
2009-06-03 17:15:00,1.7966,1.79874,1.79654,1.79816,291720606.0
2009-06-03 17:30:00,1.79835,1.79927,1.79775,1.79828,302610267.0
2009-06-03 17:45:00,1.79824,1.79979,1.79775,1.79958,225503359.0
2009-06-03 18:00:00,1.79972,1.80265,1.79922,1.80261,369728484.0
2009-06-03 18:15:00,1.80283,1.80806,1.80192,1.80657,156575516.0
2009-06-03 18:30:00,1.80665,1.80716,1.80354,1.80354,454571109.0
2009-06-03 18:45:00,1.80328,1.80328,1.79746,1.7988,174511175.0
2009-06-03 19:00:00,1.79891,1.80053,1.79855,1.79903,244834132.0
2009-06-03 19:15:00,1.79895,1.80192,1.79878,1.80117,106950514.0
2009-06-03 19:30:00,1.80131,1.80231,1.80049,1.80056,255870110.0
2009-06-03 19:45:00,1.80043,1.80195,1.79859,1.79939,143429977.0
2009-06-03 20:00:00,1.79925,1.80088,1.79907,1.80063,231043223.0
2009-06-03 20:15:00,1.80073,1.8022,1.80034,1.80064,169767535.0
2009-06-03 20:30:00,1.80072,1.80283,1.80024,1.80172,307880630.0
2009-06-03 20:45:00,1.80182,1.80353,1.80182,1.80326,186240502.0
2009-06-03 21:00:00,1.8035,1.8054,1.80237,1.80522,252754384.0
2009-06-03 21:15:00,1.80516,1.80811,1.80499,1.80766,179243902.0
2009-06-03 21:30:00,1.8075,1.8075,1.80523,1.80684,160225342.0
2009-06-03 21:45:00,1.80687,1.80744,1.80473,1.80495,106682769.0
2009-06-03 22:00:00,1.80526,1.80789,1.80499,1.80759,171313412.0
2009-06-03 22:15:00,1.80757,1.80815,1.80738,1.80786,131665297.0
2009-06-03 22:30:00,1.80789,1.81081,1.80738,1.81067,164230391.0
2009-06-03 22:45:00,1.81069,1.81272,1.81018,1.81084,99640970.0
2009-06-03 23:00:00,1.81077,1.81232,1.80979,1.81088,128034280.0
2009-06-03 23:15:00,1.81095,1.81351,1.81076,1.813,136207939.0
2009-06-03 23:30:00,1.81289,1.81503,1.81203,1.81503,107696480.0
2009-06-03 23:45:00,1.8151,1.81572,1.81418,1.81421,94585803.0
2009-06-04 00:00:00,1.81411,1.81428,1.81235,1.81235,78542215.0
2009-06-04 00:15:00,1.81236,1.81324,1.81103,1.81116,168945554.0
2009-06-04 00:30:00,1.8112,1.81199,1.81058,1.81122,131073506.0
2009-06-04 00:45:00,1.81127,1.81195,1.81084,1.81105,131413029.0
2009-06-04 01:00:00,1.81068,1.8108,1.80963,1.80963,151649934.0
2009-06-04 01:15:00,1.8092,1.81046,1.8092,1.81001,135871642.0
2009-06-04 01:30:00,1.81011,1.81083,1.80951,1.8104,117077939.0
2009-06-04 01:45:00,1.81048,1.81048,1.80837,1.8094,151658493.0
2009-06-04 02:00:00,1.80899,1.80975,1.80834,1.8089,151367470.0
2009-06-04 02:15:00,1.80858,1.80952,1.8083,1.80884,116218261.0
2009-06-04 02:30:00,1.8088,1.80928,1.80757,1.80757,135535484.0
2009-06-04 02:45:00,1.80821,1.80984,1.80821,1.80907,153737530.0
2009-06-04 03:00:00,1.80917,1.80987,1.8084,1.80894,125674646.0
2009-06-04 03:15:00,1.80881,1.81034,1.80831,1.80971,129332099.0
2009-06-04 03:30:00,1.80967,1.81077,1.80934,1.81065,172007651.0
2009-06-04 03:45:00,1.81061,1.81121,1.80935,1.81101,81605508.0
2009-06-04 04:00:00,1.81093,1.81093,1.80945,1.81019,95991029.0
2009-06-04 04:15:00,1.81017,1.81034,1.80819,1.80841,107530150.0
2009-06-04 04:30:00,1.80854,1.80993,1.80853,1.80877,137449860.0
2009-06-04 04:45:00,1.80874,1.80999,1.80857,1.80894,128192463.0
2009-06-04 05:00:00,1.80903,1.80941,1.80782,1.80894,97177059.0
2009-06-04 05:15:00,1.8091,1.80951,1.80855,1.80855,165944258.0
2009-06-04 05:30:00,1.80852,1.81049,1.80848,1.80994,131056162.0
2009-06-04 05:45:00,1.80991,1.81071,1.80745,1.80745,171024740.0
2009-06-04 06:00:00,1.80727,1.80728,1.80547,1.80609,105883926.0
2009-06-04 06:15:00,1.80608,1.80704,1.80583,1.8064,154808009.0
2009-06-04 06:30:00,1.80628,1.80659,1.80432,1.80513,173347487.0
2009-06-04 06:45:00,1.80511,1.80603,1.80474,1.806,264201817.0
2009-06-04 07:00:00,1.80585,1.80649,1.80472,1.80632,179888382.0
2009-06-04 07:15:00,1.80625,1.80634,1.80445,1.80534,288912311.0
2009-06-04 07:30:00,1.8053,1.8053,1.80377,1.80407,170173443.0
2009-06-04 07:45:00,1.8039,1.80428,1.80285,1.803,226941472.0
2009-06-04 08:00:00,1.80293,1.80487,1.80235,1.80373,138208552.0
2009-06-04 08:15:00,1.80378,1.80491,1.80294,1.80361,253905914.0
2009-06-04 08:30:00,1.80358,1.80446,1.80248,1.80397,109628003.0
2009-06-04 08:45:00,1.80418,1.8042,1.80263,1.80391,248320115.0
2009-06-04 09:00:00,1.80401,1.80579,1.80374,1.80504,176927408.0
2009-06-04 09:15:00,1.80478,1.80562,1.80398,1.80562,438748809.0
2009-06-04 09:30:00,1.80548,1.80721,1.80496,1.80519,158334448.0
2009-06-04 09:45:00,1.8053,1.80545,1.80396,1.80436,366362351.0
2009-06-04 10:00:00,1.80463,1.80899,1.80463,1.80871,231269698.0
2009-06-04 10:15:00,1.80869,1.80971,1.80765,1.80903,300351650.0
2009-06-04 10:30:00,1.80911,1.81098,1.80891,1.81003,285191237.0
2009-06-04 10:45:00,1.81001,1.81049,1.80905,1.80944,120086318.0
2009-06-04 11:00:00,1.80967,1.8115,1.80853,1.81095,145141107.0
2009-06-04 11:15:00,1.8111,1.8121,1.81084,1.81084,269735995.0
2009-06-04 11:30:00,1.81081,1.81128,1.80905,1.81024,204221725.0
2009-06-04 11:45:00,1.81028,1.81279,1.81028,1.81186,112441084.0
2009-06-04 12:00:00,1.81185,1.81314,1.8109,1.81188,207489213.0
2009-06-04 12:15:00,1.81202,1.81306,1.81022,1.81125,145468373.0
2009-06-04 12:30:00,1.81129,1.81326,1.81129,1.81294,134920727.0
2009-06-04 12:45:00,1.813,1.81363,1.81109,1.81237,180959429.0
2009-06-04 13:00:00,1.81249,1.81509,1.81239,1.81391,162983070.0
2009-06-04 13:15:00,1.81379,1.81809,1.81234,1.81809,153389224.0
2009-06-04 13:30:00,1.81836,1.81862,1.81551,1.81564,135844676.0
2009-06-04 13:45:00,1.81563,1.81802,1.8101,1.8101,152031841.0
2009-06-04 14:00:00,1.80988,1.80988,1.79768,1.8024,246945738.0
2009-06-04 14:15:00,1.80244,1.80397,1.79974,1.8004,119177189.0
2009-06-04 14:30:00,1.80043,1.80059,1.79404,1.7947,260018011.0
2009-06-04 14:45:00,1.79489,1.79695,1.79325,1.79325,207312067.0
2009-06-04 15:00:00,1.79324,1.79868,1.79324,1.79666,200188304.0
2009-06-04 15:15:00,1.79672,1.79941,1.79568,1.79603,278651612.0
2009-06-04 15:30:00,1.79599,1.79599,1.79283,1.79341,276918497.0
2009-06-04 15:45:00,1.7937,1.79449,1.79243,1.79431,275661412.0
2009-06-04 16:00:00,1.79447,1.79584,1.79354,1.79354,175212958.0
2009-06-04 16:15:00,1.79337,1.79349,1.78819,1.78933,128904967.0
2009-06-04 16:30:00,1.78923,1.79089,1.78882,1.78906,417356795.0
2009-06-04 16:45:00,1.78896,1.78896,1.78112,1.78145,228463146.0
2009-06-04 17:00:00,1.78151,1.78309,1.77935,1.78039,155078609.0
2009-06-04 17:15:00,1.78047,1.78214,1.77892,1.77963,248540016.0
2009-06-04 17:30:00,1.77973,1.77995,1.77757,1.77805,157466919.0
2009-06-04 17:45:00,1.77825,1.78048,1.77768,1.77794,250027844.0
2009-06-04 18:00:00,1.778,1.77856,1.77549,1.77559,179055204.0
2009-06-04 18:15:00,1.7756,1.77572,1.77236,1.77355,197692581.0
2009-06-04 18:30:00,1.77353,1.77365,1.77166,1.77306,158829322.0
2009-06-04 18:45:00,1.7729,1.7729,1.77063,1.77152,223450379.0
2009-06-04 19:00:00,1.77149,1.77231,1.77004,1.77004,187764914.0
2009-06-04 19:15:00,1.77016,1.77389,1.76988,1.77387,122822363.0
2009-06-04 19:30:00,1.77375,1.77375,1.77152,1.77162,102658018.0
2009-06-04 19:45:00,1.77153,1.77295,1.77041,1.77221,171457263.0
2009-06-04 20:00:00,1.7722,1.7741,1.77068,1.77389,167851535.0
2009-06-04 20:15:00,1.77394,1.77622,1.77318,1.77511,89031034.0
2009-06-04 20:30:00,1.77481,1.77481,1.77302,1.77342,146326333.0
2009-06-04 20:45:00,1.77317,1.77662,1.7726,1.77572,125653512.0
2009-06-04 21:00:00,1.77561,1.77626,1.77351,1.77377,202710637.0
2009-06-04 21:15:00,1.77394,1.77419,1.77339,1.77401,143476915.0
2009-06-04 21:30:00,1.77414,1.77429,1.77196,1.77212,151149512.0
2009-06-04 21:45:00,1.77221,1.77537,1.77206,1.77499,146098949.0
2009-06-04 22:00:00,1.77499,1.7759,1.77497,1.7754,106254212.0
2009-06-04 22:15:00,1.77531,1.77556,1.77326,1.77433,173207465.0
2009-06-04 22:30:00,1.77437,1.77474,1.77323,1.77445,112533349.0
2009-06-04 22:45:00,1.77459,1.77597,1.77325,1.77325,153580472.0
2009-06-04 23:00:00,1.77319,1.77573,1.77312,1.77425,145622047.0
2009-06-04 23:15:00,1.77411,1.77488,1.77301,1.77327,116936564.0
2009-06-04 23:30:00,1.77317,1.77461,1.77236,1.77409,140721207.0
2009-06-04 23:45:00,1.77465,1.7748,1.77216,1.77226,155434287.0
2009-06-05 00:00:00,1.77238,1.77275,1.77168,1.77196,123510887.0
2009-06-05 00:15:00,1.77187,1.77193,1.76958,1.76985,125826822.0
2009-06-05 00:30:00,1.76979,1.77044,1.76881,1.7692,170469289.0
2009-06-05 00:45:00,1.76919,1.76997,1.76884,1.76909,84679528.0
2009-06-05 01:00:00,1.76905,1.77094,1.76891,1.77059,97227102.0
2009-06-05 01:15:00,1.77047,1.77109,1.76966,1.77067,108071953.0
2009-06-05 01:30:00,1.77073,1.77258,1.7704,1.77184,138418720.0
2009-06-05 01:45:00,1.77181,1.77212,1.7704,1.77059,130814442.0
2009-06-05 02:00:00,1.77079,1.77233,1.7707,1.77182,154022726.0
2009-06-05 02:15:00,1.77191,1.77253,1.77079,1.77241,114935326.0
2009-06-05 02:30:00,1.7723,1.77251,1.77035,1.77164,171122923.0
2009-06-05 02:45:00,1.77156,1.77292,1.77114,1.77232,105872216.0
2009-06-05 03:00:00,1.7723,1.77289,1.77164,1.7717,144490858.0
2009-06-05 03:15:00,1.77177,1.77187,1.76968,1.76997,151470551.0
2009-06-05 03:30:00,1.76975,1.76984,1.7686,1.76982,139951055.0
2009-06-05 03:45:00,1.76973,1.7705,1.7696,1.77043,203546106.0
2009-06-05 04:00:00,1.77051,1.7708,1.76988,1.77015,122956178.0
2009-06-05 04:15:00,1.77018,1.77095,1.76962,1.77063,145522576.0
2009-06-05 04:30:00,1.77069,1.771,1.76949,1.77064,89450881.0
2009-06-05 04:45:00,1.77067,1.77104,1.76877,1.77029,168800497.0
2009-06-05 05:00:00,1.77032,1.7706,1.76991,1.7702,171650284.0
2009-06-05 05:15:00,1.77022,1.77041,1.76967,1.7702,105126242.0
2009-06-05 05:30:00,1.77022,1.77058,1.76956,1.77019,121682096.0
2009-06-05 05:45:00,1.77015,1.7706,1.76973,1.77059,187923259.0
2009-06-05 06:00:00,1.77048,1.77048,1.7694,1.76983,223448610.0
2009-06-05 06:15:00,1.76963,1.77041,1.76931,1.77041,160528152.0
2009-06-05 06:30:00,1.77036,1.77081,1.76873,1.77022,191211478.0
2009-06-05 06:45:00,1.7702,1.7713,1.7699,1.77046,178975844.0
2009-06-05 07:00:00,1.7705,1.7705,1.76868,1.76886,240778678.0
2009-06-05 07:15:00,1.76883,1.76897,1.76748,1.76808,155920494.0
2009-06-05 07:30:00,1.76798,1.768,1.76415,1.766,250872134.0
2009-06-05 07:45:00,1.76612,1.76683,1.76484,1.76678,157951910.0
2009-06-05 08:00:00,1.76683,1.76808,1.76605,1.76686,229691215.0
2009-06-05 08:15:00,1.76683,1.76785,1.76619,1.76621,434269719.0
2009-06-05 08:30:00,1.76624,1.76789,1.76264,1.76264,126386536.0
2009-06-05 08:45:00,1.76268,1.76473,1.76231,1.76473,178552245.0
2009-06-05 09:00:00,1.76476,1.76792,1.7647,1.76792,278876861.0
2009-06-05 09:15:00,1.76788,1.76941,1.76767,1.76795,265673421.0
2009-06-05 09:30:00,1.76784,1.7705,1.76671,1.7705,270660300.0
2009-06-05 09:45:00,1.77041,1.77041,1.76693,1.76748,196033860.0
2009-06-05 10:00:00,1.76757,1.76825,1.7656,1.7656,209141568.0
2009-06-05 10:15:00,1.76544,1.76715,1.76526,1.76597,275678272.0
2009-06-05 10:30:00,1.76589,1.76766,1.76525,1.76552,118507120.0
2009-06-05 10:45:00,1.76548,1.76725,1.76547,1.76705,243510622.0
2009-06-05 11:00:00,1.76719,1.76804,1.76565,1.7659,153276081.0
2009-06-05 11:15:00,1.76615,1.76841,1.76615,1.76763,136828058.0
2009-06-05 11:30:00,1.76747,1.7708,1.76678,1.7707,154881629.0
2009-06-05 11:45:00,1.7708,1.77082,1.76951,1.77017,166841853.0
2009-06-05 12:00:00,1.77023,1.77023,1.76812,1.76834,174695600.0
2009-06-05 12:15:00,1.76845,1.76915,1.76819,1.76899,132302829.0
2009-06-05 12:30:00,1.76898,1.77149,1.76869,1.77144,145685367.0
2009-06-05 12:45:00,1.77147,1.77356,1.76957,1.77252,215372307.0
2009-06-05 13:00:00,1.77243,1.77782,1.77243,1.77744,114696607.0
2009-06-05 13:15:00,1.77754,1.77957,1.77745,1.77957,199295098.0
2009-06-05 13:30:00,1.77959,1.7802,1.7784,1.77862,269792544.0
2009-06-05 13:45:00,1.77857,1.77858,1.77699,1.7784,142253924.0
2009-06-05 14:00:00,1.77856,1.78122,1.77856,1.78065,122240544.0
2009-06-05 14:15:00,1.78066,1.78444,1.78066,1.78427,281807557.0
2009-06-05 14:30:00,1.78423,1.78423,1.77819,1.77819,306947105.0
2009-06-05 14:45:00,1.7781,1.77905,1.77546,1.77905,233480496.0
2009-06-05 15:00:00,1.77907,1.78113,1.77774,1.78023,378360212.0
2009-06-05 15:15:00,1.78005,1.78126,1.77844,1.77881,153730301.0
2009-06-05 15:30:00,1.77892,1.78,1.77713,1.78,456936832.0
2009-06-05 15:45:00,1.78003,1.78131,1.7788,1.77922,178893850.0
2009-06-05 16:00:00,1.77917,1.78102,1.77917,1.77986,246854411.0
2009-06-05 16:15:00,1.77971,1.77982,1.77681,1.77681,112094313.0
2009-06-05 16:30:00,1.7769,1.77692,1.77513,1.77621,244181984.0
2009-06-05 16:45:00,1.77626,1.78009,1.77622,1.77981,143838095.0
2009-06-05 17:00:00,1.77979,1.77979,1.778,1.77964,232462625.0
2009-06-05 17:15:00,1.77979,1.78389,1.77979,1.78358,166602750.0
2009-06-05 17:30:00,1.78351,1.78456,1.78231,1.78231,281771317.0
2009-06-05 17:45:00,1.7823,1.7843,1.78191,1.78422,183627132.0
2009-06-05 18:00:00,1.78404,1.7854,1.78357,1.78538,248305105.0
2009-06-05 18:15:00,1.78545,1.78567,1.78293,1.78294,169562430.0
2009-06-05 18:30:00,1.78306,1.7838,1.78107,1.78255,154878885.0
2009-06-05 18:45:00,1.7825,1.78278,1.78095,1.78235,108293955.0
2009-06-05 19:00:00,1.78248,1.7827,1.78043,1.7822,170311212.0
2009-06-05 19:15:00,1.78225,1.78532,1.78221,1.7848,130942503.0
2009-06-05 19:30:00,1.78475,1.78475,1.78261,1.78375,166488585.0
2009-06-05 19:45:00,1.78385,1.78407,1.78128,1.78298,95964435.0
2009-06-05 20:00:00,1.78274,1.78496,1.78227,1.78484,127812010.0
2009-06-05 20:15:00,1.78472,1.78618,1.78302,1.78309,140105377.0
2009-06-05 20:30:00,1.78315,1.78535,1.78307,1.78535,110296705.0
2009-06-05 20:45:00,1.78543,1.78597,1.78466,1.78594,96760843.0
2009-06-05 21:00:00,1.78597,1.78777,1.78564,1.78594,83071826.0
2009-06-05 21:15:00,1.78609,1.78657,1.78563,1.78586,169191768.0
2009-06-05 21:30:00,1.78585,1.78692,1.78554,1.78692,127750739.0
2009-06-05 21:45:00,1.78718,1.78748,1.78626,1.78723,124511642.0
2009-06-05 22:00:00,1.78699,1.78751,1.78668,1.78742,155407995.0
2009-06-05 22:15:00,1.78712,1.78875,1.78712,1.78848,136723444.0
2009-06-05 22:30:00,1.78864,1.7895,1.7879,1.7879,118347355.0
2009-06-05 22:45:00,1.78799,1.78867,1.78663,1.78682,147334758.0
2009-06-07 23:00:00,1.78669,1.78669,1.78412,1.78433,168166346.0
2009-06-07 23:15:00,1.78436,1.78548,1.7843,1.78548,118076454.0
2009-06-07 23:30:00,1.78542,1.78623,1.78441,1.7857,168759318.0
2009-06-07 23:45:00,1.7858,1.78681,1.7856,1.78673,113078407.0
2009-06-08 00:00:00,1.7868,1.78684,1.78534,1.78602,160374200.0
2009-06-08 00:15:00,1.78611,1.78653,1.78567,1.78631,162382851.0
2009-06-08 00:30:00,1.78626,1.78626,1.78456,1.78483,129450884.0
2009-06-08 00:45:00,1.78478,1.78639,1.78478,1.78551,214472365.0
2009-06-08 01:00:00,1.78561,1.78578,1.7846,1.78493,120300917.0
2009-06-08 01:15:00,1.78499,1.78662,1.78499,1.78638,147616519.0
2009-06-08 01:30:00,1.78653,1.78684,1.78428,1.78543,86724039.0
2009-06-08 01:45:00,1.7854,1.78574,1.78371,1.78546,156717842.0
2009-06-08 02:00:00,1.78546,1.78547,1.78275,1.78345,158307190.0
2009-06-08 02:15:00,1.78354,1.78448,1.78197,1.78418,85797451.0
2009-06-08 02:30:00,1.78398,1.78477,1.78334,1.78382,150522309.0
2009-06-08 02:45:00,1.78375,1.78386,1.7824,1.78249,119611396.0
2009-06-08 03:00:00,1.78249,1.78304,1.78121,1.78258,228743889.0
2009-06-08 03:15:00,1.78268,1.78386,1.78118,1.7815,127911588.0
2009-06-08 03:30:00,1.78166,1.78178,1.77983,1.78019,163523929.0
2009-06-08 03:45:00,1.78027,1.78184,1.78027,1.78153,162961810.0
2009-06-08 04:00:00,1.78166,1.78188,1.7802,1.78044,111759562.0
2009-06-08 04:15:00,1.78035,1.78035,1.77828,1.77954,164600088.0
2009-06-08 04:30:00,1.77965,1.78022,1.77889,1.77949,116596174.0
2009-06-08 04:45:00,1.77957,1.77986,1.77779,1.77843,166379247.0
2009-06-08 05:00:00,1.77847,1.779,1.7769,1.77724,150000747.0
2009-06-08 05:15:00,1.77715,1.77947,1.77715,1.77834,121818094.0
2009-06-08 05:30:00,1.77816,1.77882,1.77742,1.77742,139304552.0
2009-06-08 05:45:00,1.77792,1.77955,1.77779,1.77947,151239839.0
2009-06-08 06:00:00,1.77949,1.78008,1.77916,1.77976,126891750.0
2009-06-08 06:15:00,1.77947,1.77947,1.77845,1.77856,128105667.0
2009-06-08 06:30:00,1.77851,1.77879,1.77699,1.77755,163786369.0
2009-06-08 06:45:00,1.77752,1.77887,1.77712,1.77887,85587721.0
2009-06-08 07:00:00,1.77883,1.78006,1.77818,1.77825,99196467.0
2009-06-08 07:15:00,1.77817,1.78021,1.7774,1.78009,112066579.0
2009-06-08 07:30:00,1.78003,1.78019,1.77912,1.7798,146223690.0
2009-06-08 07:45:00,1.77967,1.77982,1.77868,1.77893,128398444.0
2009-06-08 08:00:00,1.77893,1.77893,1.77625,1.77693,98555473.0
2009-06-08 08:15:00,1.77698,1.77852,1.77695,1.77819,172363571.0
2009-06-08 08:30:00,1.77825,1.78,1.77825,1.77916,133489372.0
2009-06-08 08:45:00,1.77904,1.77955,1.77817,1.77915,166900909.0
2009-06-08 09:00:00,1.77915,1.78048,1.77855,1.78048,109553080.0
2009-06-08 09:15:00,1.78057,1.78201,1.78057,1.78076,159544009.0
2009-06-08 09:30:00,1.78051,1.78088,1.77818,1.77937,172074660.0
2009-06-08 09:45:00,1.77929,1.78137,1.77884,1.78064,248273256.0
2009-06-08 10:00:00,1.78064,1.78258,1.77921,1.78207,182198511.0
2009-06-08 10:15:00,1.78198,1.7834,1.78172,1.7834,274870955.0
2009-06-08 10:30:00,1.78334,1.78444,1.78241,1.78438,162063578.0
2009-06-08 10:45:00,1.78427,1.78437,1.78086,1.78086,230305654.0
2009-06-08 11:00:00,1.78081,1.78097,1.77922,1.7798,149724385.0
2009-06-08 11:15:00,1.77978,1.78099,1.77898,1.77978,247050646.0
2009-06-08 11:30:00,1.77963,1.78268,1.77957,1.78188,111833862.0
2009-06-08 11:45:00,1.78187,1.7844,1.78161,1.78429,244214537.0
2009-06-08 12:00:00,1.7844,1.78663,1.7844,1.78629,181432816.0
2009-06-08 12:15:00,1.78638,1.7877,1.78351,1.78398,448917654.0
2009-06-08 12:30:00,1.78397,1.7844,1.78181,1.78347,155689244.0
2009-06-08 12:45:00,1.78359,1.78431,1.78334,1.78354,402475579.0
2009-06-08 13:00:00,1.78343,1.78449,1.78306,1.78413,225805727.0
2009-06-08 13:15:00,1.78402,1.78689,1.78329,1.78611,305188919.0
2009-06-08 13:30:00,1.78606,1.78643,1.78525,1.78571,279296837.0
2009-06-08 13:45:00,1.78567,1.78585,1.78409,1.78477,123702816.0
2009-06-08 14:00:00,1.78483,1.78541,1.78476,1.78502,138374980.0
2009-06-08 14:15:00,1.78501,1.78565,1.78262,1.78363,274733242.0
2009-06-08 14:30:00,1.7837,1.78403,1.78199,1.78273,192376102.0
2009-06-08 14:45:00,1.78266,1.78611,1.78262,1.78564,114537893.0
2009-06-08 15:00:00,1.78576,1.78599,1.78363,1.78462,214208806.0
2009-06-08 15:15:00,1.78482,1.78515,1.78091,1.78197,145004458.0
2009-06-08 15:30:00,1.78186,1.78365,1.78161,1.78321,132134521.0
2009-06-08 15:45:00,1.78319,1.78599,1.78285,1.78571,175486450.0
2009-06-08 16:00:00,1.78573,1.78704,1.78511,1.7869,163027973.0
2009-06-08 16:15:00,1.78685,1.78998,1.78639,1.78981,153280392.0
2009-06-08 16:30:00,1.78972,1.78997,1.78692,1.78839,133328712.0
2009-06-08 16:45:00,1.78845,1.79283,1.78845,1.79283,159788169.0
2009-06-08 17:00:00,1.7928,1.79554,1.7928,1.79442,246716587.0
2009-06-08 17:15:00,1.79425,1.79425,1.79269,1.79382,119140422.0
2009-06-08 17:30:00,1.79367,1.79449,1.79215,1.79229,265122762.0
2009-06-08 17:45:00,1.79234,1.79467,1.79234,1.79356,212139160.0
2009-06-08 18:00:00,1.7937,1.79594,1.79366,1.79594,197853923.0
2009-06-08 18:15:00,1.79583,1.79764,1.79487,1.79726,271446211.0
2009-06-08 18:30:00,1.79724,1.79729,1.79544,1.79573,274986286.0
2009-06-08 18:45:00,1.79577,1.79715,1.7955,1.79703,268537685.0
2009-06-08 19:00:00,1.79691,1.79691,1.79414,1.79514,183736178.0
2009-06-08 19:15:00,1.79505,1.79718,1.7947,1.79643,127259555.0
2009-06-08 19:30:00,1.79637,1.79736,1.79614,1.79654,409395183.0
2009-06-08 19:45:00,1.79658,1.79701,1.79581,1.79697,233834763.0
2009-06-08 20:00:00,1.79693,1.79693,1.79449,1.79524,155541402.0
2009-06-08 20:15:00,1.79511,1.79587,1.79384,1.79462,241871973.0
2009-06-08 20:30:00,1.79459,1.79489,1.79376,1.79421,154255876.0
2009-06-08 20:45:00,1.79416,1.79511,1.79345,1.79471,234911669.0
2009-06-08 21:00:00,1.79466,1.79567,1.79372,1.79442,176188466.0
2009-06-08 21:15:00,1.79445,1.79497,1.7916,1.7931,187702044.0
2009-06-08 21:30:00,1.79325,1.79372,1.79234,1.79338,159165070.0
2009-06-08 21:45:00,1.79334,1.79373,1.7924,1.79371,224962172.0
2009-06-08 22:00:00,1.79368,1.79368,1.79186,1.79262,195252521.0
2009-06-08 22:15:00,1.79264,1.79283,1.79111,1.79147,123560930.0
2009-06-08 22:30:00,1.79146,1.79168,1.79029,1.79043,105560417.0
2009-06-08 22:45:00,1.79051,1.79064,1.78951,1.78967,169267613.0
2009-06-08 23:00:00,1.78977,1.79154,1.78905,1.79126,167221252.0
2009-06-08 23:15:00,1.79139,1.7921,1.79018,1.79105,90439631.0
2009-06-08 23:30:00,1.79107,1.79115,1.78983,1.79042,144812888.0
2009-06-08 23:45:00,1.7904,1.79097,1.7895,1.79008,123493682.0
2009-06-09 00:00:00,1.79004,1.7914,1.79002,1.79045,205535024.0
2009-06-09 00:15:00,1.79051,1.79102,1.78998,1.7905,139408557.0
2009-06-09 00:30:00,1.79051,1.79054,1.78911,1.78932,149104234.0
2009-06-09 00:45:00,1.78929,1.78949,1.78795,1.78861,147648102.0
2009-06-09 01:00:00,1.78875,1.79093,1.78864,1.79043,105387532.0
2009-06-09 01:15:00,1.79042,1.7921,1.78921,1.79109,174935481.0
2009-06-09 01:30:00,1.79112,1.79146,1.7902,1.79132,114326621.0
2009-06-09 01:45:00,1.7913,1.79199,1.79113,1.79187,153850991.0
2009-06-09 02:00:00,1.79168,1.7922,1.79036,1.79078,154844334.0
2009-06-09 02:15:00,1.79086,1.79093,1.78932,1.79066,116889055.0
2009-06-09 02:30:00,1.79061,1.7918,1.78976,1.79094,173655450.0
2009-06-09 02:45:00,1.79098,1.79107,1.78886,1.78998,106073372.0
2009-06-09 03:00:00,1.78997,1.79078,1.78942,1.78978,147816467.0
2009-06-09 03:15:00,1.78968,1.7904,1.78937,1.7904,151304332.0
2009-06-09 03:30:00,1.79043,1.79053,1.78968,1.79001,135052473.0
2009-06-09 03:45:00,1.78986,1.79039,1.78833,1.78833,209851626.0
2009-06-09 04:00:00,1.78843,1.78978,1.78843,1.78923,123096070.0
2009-06-09 04:15:00,1.78922,1.79014,1.78862,1.78862,145337152.0
2009-06-09 04:30:00,1.78861,1.79096,1.78852,1.79086,88546914.0
2009-06-09 04:45:00,1.79087,1.79115,1.78891,1.79114,168424353.0
2009-06-09 05:00:00,1.79111,1.79146,1.78983,1.78996,168828537.0
2009-06-09 05:15:00,1.78989,1.79016,1.7885,1.78851,106086396.0
2009-06-09 05:30:00,1.78863,1.79117,1.78863,1.79055,124423259.0
2009-06-09 05:45:00,1.79062,1.79182,1.79062,1.79096,201987188.0
2009-06-09 06:00:00,1.79093,1.79177,1.79068,1.79103,221319706.0
2009-06-09 06:15:00,1.79103,1.7912,1.7901,1.79046,159688885.0
2009-06-09 06:30:00,1.7904,1.79075,1.78857,1.7896,183972482.0
2009-06-09 06:45:00,1.78961,1.79032,1.78913,1.78971,180928872.0
2009-06-09 07:00:00,1.78956,1.79022,1.78909,1.79009,231398079.0
2009-06-09 07:15:00,1.79005,1.79201,1.78996,1.79192,155210218.0
2009-06-09 07:30:00,1.79202,1.79324,1.79098,1.79319,248909667.0
2009-06-09 07:45:00,1.79332,1.79388,1.79195,1.7933,153356251.0
2009-06-09 08:00:00,1.79326,1.79351,1.79088,1.7933,224104603.0
2009-06-09 08:15:00,1.79323,1.79421,1.79261,1.7932,390998252.0
2009-06-09 08:30:00,1.79336,1.7955,1.79286,1.7935,127655230.0
2009-06-09 08:45:00,1.79363,1.79419,1.79272,1.79296,183956574.0
2009-06-09 09:00:00,1.79292,1.79493,1.79192,1.7949,261945396.0
2009-06-09 09:15:00,1.79485,1.79485,1.79331,1.794,264362688.0
2009-06-09 09:30:00,1.79398,1.7956,1.79322,1.79531,268608493.0
2009-06-09 09:45:00,1.79525,1.79525,1.79257,1.79293,192872959.0
2009-06-09 10:00:00,1.79312,1.79422,1.79305,1.79331,212916321.0
2009-06-09 10:15:00,1.79334,1.79528,1.79203,1.7926,264218096.0
2009-06-09 10:30:00,1.79257,1.79463,1.79222,1.79325,120744175.0
2009-06-09 10:45:00,1.79319,1.79339,1.79202,1.79243,250560526.0
2009-06-09 11:00:00,1.79244,1.79244,1.7892,1.78931,161198773.0
2009-06-09 11:15:00,1.78939,1.78939,1.78422,1.7857,134687736.0
2009-06-09 11:30:00,1.78562,1.78833,1.7851,1.78783,150019744.0
2009-06-09 11:45:00,1.78802,1.78876,1.78794,1.78834,162149586.0
2009-06-09 12:00:00,1.78845,1.78916,1.78468,1.78468,173758454.0
2009-06-09 12:15:00,1.7847,1.78684,1.78448,1.78634,130031263.0
2009-06-09 12:30:00,1.78628,1.78895,1.78606,1.78827,142683830.0
2009-06-09 12:45:00,1.78838,1.78873,1.78674,1.78678,217665570.0
2009-06-09 13:00:00,1.78656,1.78815,1.78646,1.78783,114947721.0
2009-06-09 13:15:00,1.78778,1.78814,1.78583,1.78714,195222509.0
2009-06-09 13:30:00,1.7871,1.7871,1.78388,1.78388,275746866.0
2009-06-09 13:45:00,1.78383,1.78489,1.78358,1.78438,136158742.0
2009-06-09 14:00:00,1.78431,1.7847,1.78234,1.78277,122817899.0
2009-06-09 14:15:00,1.78276,1.78417,1.78056,1.78079,276324379.0
2009-06-09 14:30:00,1.78078,1.78272,1.78051,1.78147,291210806.0
2009-06-09 14:45:00,1.78143,1.78381,1.78109,1.78278,236016851.0
2009-06-09 15:00:00,1.78267,1.78519,1.7823,1.78341,394881643.0
2009-06-09 15:15:00,1.78348,1.78508,1.78191,1.78346,159435063.0
2009-06-09 15:30:00,1.78363,1.78564,1.78363,1.78474,448901924.0
2009-06-09 15:45:00,1.78468,1.78694,1.78403,1.78694,174583058.0
2009-06-09 16:00:00,1.78689,1.79141,1.78689,1.79141,243930411.0
2009-06-09 16:15:00,1.79132,1.7957,1.79132,1.79525,112994941.0
2009-06-09 16:30:00,1.79537,1.79756,1.79515,1.79709,245073759.0
2009-06-09 16:45:00,1.79702,1.79819,1.7955,1.79685,146691325.0
2009-06-09 17:00:00,1.79677,1.79695,1.79547,1.79619,235476036.0
2009-06-09 17:15:00,1.79633,1.79707,1.79472,1.79542,162132687.0
2009-06-09 17:30:00,1.79549,1.79628,1.79415,1.79461,273109700.0
2009-06-09 17:45:00,1.79476,1.79578,1.79402,1.79507,177678269.0
2009-06-09 18:00:00,1.79511,1.79653,1.79511,1.79648,255650963.0
2009-06-09 18:15:00,1.79666,1.79682,1.79453,1.7948,165214272.0
2009-06-09 18:30:00,1.79488,1.79657,1.79463,1.79604,161356057.0
2009-06-09 18:45:00,1.7959,1.79662,1.7945,1.79622,111092545.0
2009-06-09 19:00:00,1.79622,1.79622,1.79359,1.79463,170099381.0
2009-06-09 19:15:00,1.79462,1.79482,1.79358,1.79385,133682393.0
2009-06-09 19:30:00,1.79383,1.79541,1.79375,1.79442,168376751.0
2009-06-09 19:45:00,1.79432,1.79515,1.79358,1.79444,100391398.0
2009-06-09 20:00:00,1.79453,1.79528,1.79388,1.79439,130323791.0
2009-06-09 20:15:00,1.79434,1.79608,1.79219,1.79608,144947143.0
2009-06-09 20:30:00,1.79608,1.79772,1.7954,1.79654,112171307.0
2009-06-09 20:45:00,1.7966,1.79803,1.7963,1.79636,98101697.0
2009-06-09 21:00:00,1.79637,1.79742,1.79573,1.7967,86571020.0
2009-06-09 21:15:00,1.79688,1.79912,1.79661,1.79884,161233198.0
2009-06-09 21:30:00,1.79886,1.80143,1.79871,1.80005,130350115.0
2009-06-09 21:45:00,1.80008,1.80137,1.80006,1.80047,129318459.0
2009-06-09 22:00:00,1.80038,1.80254,1.80014,1.80248,151242980.0
2009-06-09 22:15:00,1.80189,1.80226,1.80129,1.80158,141009144.0
2009-06-09 22:30:00,1.80167,1.80181,1.8001,1.80071,124043343.0
2009-06-09 22:45:00,1.80097,1.80152,1.79973,1.79988,152002491.0
2009-06-09 23:00:00,1.79973,1.80003,1.7989,1.79972,159459079.0
2009-06-09 23:15:00,1.79955,1.80075,1.79953,1.80055,104057259.0
2009-06-09 23:30:00,1.80057,1.80139,1.79888,1.79996,166606558.0
2009-06-09 23:45:00,1.80006,1.80104,1.79941,1.80054,112694041.0
2009-06-10 00:00:00,1.80053,1.80128,1.80036,1.80057,160280720.0
2009-06-10 00:15:00,1.80061,1.80075,1.79928,1.79945,161999444.0
2009-06-10 00:30:00,1.79944,1.8005,1.79911,1.79983,131408972.0
2009-06-10 00:45:00,1.7997,1.8011,1.79959,1.80109,220780011.0
2009-06-10 01:00:00,1.80113,1.80169,1.80061,1.80132,119912745.0
2009-06-10 01:15:00,1.80131,1.80283,1.80075,1.80251,143127165.0
2009-06-10 01:30:00,1.8025,1.80277,1.80086,1.80181,88189441.0
2009-06-10 01:45:00,1.80189,1.80213,1.79937,1.80179,163517150.0
2009-06-10 02:00:00,1.80191,1.80252,1.79961,1.80208,163042554.0
2009-06-10 02:15:00,1.80212,1.80217,1.79973,1.80084,88558313.0
2009-06-10 02:30:00,1.80097,1.80166,1.80007,1.80036,148384941.0
2009-06-10 02:45:00,1.80041,1.80098,1.79989,1.80049,120157628.0
2009-06-10 03:00:00,1.80044,1.80177,1.79982,1.80166,217043866.0
2009-06-10 03:15:00,1.80165,1.80165,1.79899,1.79912,135168029.0
2009-06-10 03:30:00,1.79915,1.8004,1.79869,1.79979,163301077.0
2009-06-10 03:45:00,1.79978,1.80116,1.79958,1.80035,165313390.0
2009-06-10 04:00:00,1.80036,1.80128,1.79999,1.80067,110728620.0
2009-06-10 04:15:00,1.80055,1.80175,1.79946,1.80101,170516927.0
2009-06-10 04:30:00,1.80109,1.80125,1.79973,1.79987,115130428.0
2009-06-10 04:45:00,1.79981,1.8002,1.79898,1.79993,160479791.0
2009-06-10 05:00:00,1.80003,1.80017,1.7986,1.79948,151807120.0
2009-06-10 05:15:00,1.79938,1.80018,1.79905,1.80018,121849625.0
2009-06-10 05:30:00,1.80009,1.80029,1.7994,1.7994,140071418.0
2009-06-10 05:45:00,1.79979,1.8007,1.79906,1.8007,152724363.0
2009-06-10 06:00:00,1.80085,1.80103,1.79914,1.8007,127803038.0
2009-06-10 06:15:00,1.80057,1.80105,1.80013,1.80043,128121340.0
2009-06-10 06:30:00,1.80039,1.80151,1.80022,1.80091,164897904.0
2009-06-10 06:45:00,1.80089,1.8009,1.79968,1.80006,89081130.0
2009-06-10 07:00:00,1.80001,1.80053,1.79901,1.80053,98022672.0
2009-06-10 07:15:00,1.80051,1.80114,1.79871,1.79882,111273521.0
2009-06-10 07:30:00,1.79881,1.80147,1.7984,1.80008,143240195.0
2009-06-10 07:45:00,1.79996,1.80131,1.79987,1.8002,132849381.0
2009-06-10 08:00:00,1.80026,1.8022,1.79998,1.80167,100129448.0
2009-06-10 08:15:00,1.80166,1.80446,1.80087,1.80428,167358890.0
2009-06-10 08:30:00,1.80429,1.80686,1.80429,1.80596,136508613.0
2009-06-10 08:45:00,1.80591,1.80642,1.8044,1.8047,169405518.0
2009-06-10 09:00:00,1.80461,1.80519,1.80184,1.80255,110007516.0
2009-06-10 09:15:00,1.80259,1.80293,1.80181,1.80288,157052877.0
2009-06-10 09:30:00,1.80293,1.80323,1.80194,1.8024,166916175.0
2009-06-10 09:45:00,1.80224,1.80259,1.80078,1.80228,250788370.0
2009-06-10 10:00:00,1.80224,1.80299,1.80092,1.80109,181394959.0
2009-06-10 10:15:00,1.80118,1.80162,1.79986,1.80018,281246959.0
2009-06-10 10:30:00,1.80021,1.80039,1.799,1.79919,162909902.0
2009-06-10 10:45:00,1.7991,1.79913,1.79545,1.79594,229051056.0
2009-06-10 11:00:00,1.79585,1.79846,1.79574,1.79691,143139461.0
2009-06-10 11:15:00,1.79686,1.79686,1.79385,1.79433,237974874.0
2009-06-10 11:30:00,1.79424,1.79574,1.79424,1.79563,116598644.0
2009-06-10 11:45:00,1.79578,1.79885,1.79573,1.79881,256581520.0
2009-06-10 12:00:00,1.79892,1.80204,1.79892,1.80054,169915009.0
2009-06-10 12:15:00,1.80044,1.80125,1.79968,1.80089,437491640.0
2009-06-10 12:30:00,1.80074,1.80429,1.80039,1.8037,163930218.0
2009-06-10 12:45:00,1.80352,1.8052,1.80282,1.80282,373753430.0
2009-06-10 13:00:00,1.8028,1.80283,1.80151,1.80283,236656975.0
2009-06-10 13:15:00,1.80278,1.80843,1.80278,1.80843,283985029.0
2009-06-10 13:30:00,1.80859,1.80859,1.80532,1.80605,272903064.0
2009-06-10 13:45:00,1.80621,1.80648,1.80469,1.80502,121053899.0
2009-06-10 14:00:00,1.80492,1.80492,1.8033,1.80428,132544079.0
2009-06-10 14:15:00,1.80434,1.80662,1.80354,1.80662,280361357.0
2009-06-10 14:30:00,1.80666,1.81015,1.80664,1.8097,190236311.0
2009-06-10 14:45:00,1.80977,1.81025,1.8088,1.80924,114724113.0
2009-06-10 15:00:00,1.80944,1.81072,1.80769,1.80899,216286750.0
2009-06-10 15:15:00,1.80896,1.8094,1.80762,1.80832,142867019.0
2009-06-10 15:30:00,1.80842,1.81017,1.80842,1.81014,129006403.0
2009-06-10 15:45:00,1.81034,1.81205,1.81008,1.812,169598715.0
2009-06-10 16:00:00,1.81207,1.81519,1.81207,1.81501,159497627.0
2009-06-10 16:15:00,1.81496,1.8151,1.81271,1.81457,151828206.0
2009-06-10 16:30:00,1.8145,1.81613,1.81234,1.81573,135128216.0
2009-06-10 16:45:00,1.81562,1.81907,1.81562,1.81653,161338249.0
2009-06-10 17:00:00,1.81633,1.81764,1.81434,1.81461,246710751.0
2009-06-10 17:15:00,1.8148,1.81564,1.814,1.81487,118775140.0
2009-06-10 17:30:00,1.81484,1.81484,1.81307,1.81449,265493540.0
2009-06-10 17:45:00,1.81457,1.81472,1.81174,1.81278,216355153.0
2009-06-10 18:00:00,1.81271,1.81351,1.81129,1.81146,191209002.0
2009-06-10 18:15:00,1.81143,1.81299,1.8103,1.81116,267247688.0
2009-06-10 18:30:00,1.8112,1.81293,1.81037,1.81067,259503451.0
2009-06-10 18:45:00,1.81077,1.81276,1.80988,1.81253,269523241.0
2009-06-10 19:00:00,1.81254,1.8129,1.81139,1.81164,189862439.0
2009-06-10 19:15:00,1.81147,1.81147,1.80944,1.81,131046984.0
2009-06-10 19:30:00,1.80991,1.81149,1.8096,1.81121,384940815.0
2009-06-10 19:45:00,1.81114,1.81276,1.81099,1.81226,222256238.0
2009-06-10 20:00:00,1.81214,1.81258,1.81059,1.81178,156877657.0
2009-06-10 20:15:00,1.81185,1.81201,1.81,1.81199,239038690.0
2009-06-10 20:30:00,1.81203,1.81305,1.80956,1.81002,152685044.0
2009-06-10 20:45:00,1.80985,1.80988,1.80773,1.80905,239230002.0
2009-06-10 21:00:00,1.80909,1.81193,1.80903,1.81193,182177585.0
2009-06-10 21:15:00,1.81201,1.81294,1.81097,1.81294,191070970.0
2009-06-10 21:30:00,1.81298,1.81405,1.81188,1.8128,157177600.0
2009-06-10 21:45:00,1.81278,1.8132,1.81194,1.81214,224500699.0
2009-06-10 22:00:00,1.81224,1.81386,1.81222,1.8137,203576270.0
2009-06-10 22:15:00,1.81357,1.81357,1.81243,1.81264,126130783.0
2009-06-10 22:30:00,1.81279,1.8131,1.81126,1.81139,103533553.0
2009-06-10 22:45:00,1.81135,1.81257,1.81123,1.81245,166699186.0
2009-06-10 23:00:00,1.81251,1.81322,1.81034,1.81238,163734118.0
2009-06-10 23:15:00,1.81251,1.81362,1.81178,1.81349,87452049.0
2009-06-10 23:30:00,1.81341,1.81341,1.8118,1.81233,147704888.0
2009-06-10 23:45:00,1.81242,1.81359,1.81179,1.81347,111336805.0
2009-06-11 00:00:00,1.81334,1.81334,1.81217,1.81284,209773500.0
2009-06-11 00:15:00,1.81283,1.81301,1.81185,1.81241,127747204.0
2009-06-11 00:30:00,1.81246,1.81298,1.81216,1.81277,163950540.0
2009-06-11 00:45:00,1.81273,1.81345,1.81257,1.81321,150602723.0
2009-06-11 01:00:00,1.81325,1.81325,1.81227,1.81263,107450236.0
2009-06-11 01:15:00,1.81263,1.81335,1.8115,1.81335,177725628.0
2009-06-11 01:30:00,1.81346,1.8136,1.81147,1.81253,118583799.0
2009-06-11 01:45:00,1.81244,1.81287,1.81177,1.8122,155428441.0
2009-06-11 02:00:00,1.81246,1.81246,1.81105,1.81152,155481303.0
2009-06-11 02:15:00,1.81155,1.81173,1.81044,1.81074,118925148.0
2009-06-11 02:30:00,1.81071,1.81133,1.80958,1.81126,177748592.0
2009-06-11 02:45:00,1.81132,1.81157,1.80981,1.8104,109145779.0
2009-06-11 03:00:00,1.81036,1.81051,1.80949,1.8096,151673995.0
2009-06-11 03:15:00,1.80961,1.81051,1.8095,1.81007,165651997.0
2009-06-11 03:30:00,1.8101,1.81104,1.8094,1.80999,131964889.0
2009-06-11 03:45:00,1.81003,1.81058,1.80904,1.81026,210017393.0
2009-06-11 04:00:00,1.8102,1.81079,1.80946,1.81079,116557567.0
2009-06-11 04:15:00,1.81085,1.81191,1.80967,1.81029,147115174.0
2009-06-11 04:30:00,1.81037,1.81193,1.80979,1.81106,87102229.0
2009-06-11 04:45:00,1.81112,1.81222,1.81044,1.81172,161590406.0
2009-06-11 05:00:00,1.81159,1.81208,1.81086,1.81146,171535894.0
2009-06-11 05:15:00,1.81142,1.81201,1.81114,1.81157,104478032.0
2009-06-11 05:30:00,1.81155,1.81248,1.81144,1.81227,126380498.0
2009-06-11 05:45:00,1.81219,1.81289,1.81135,1.81174,213582507.0
2009-06-11 06:00:00,1.81163,1.81254,1.8108,1.81254,219092574.0
2009-06-11 06:15:00,1.81246,1.81254,1.81178,1.81197,159184831.0
2009-06-11 06:30:00,1.81196,1.81266,1.81035,1.81244,186786977.0
2009-06-11 06:45:00,1.81236,1.81295,1.81148,1.81267,178080069.0
2009-06-11 07:00:00,1.8126,1.8126,1.81142,1.81171,234831970.0
2009-06-11 07:15:00,1.8117,1.81311,1.81133,1.81247,150582191.0
2009-06-11 07:30:00,1.81251,1.81287,1.81057,1.81219,231282033.0
2009-06-11 07:45:00,1.81229,1.81239,1.81105,1.81155,154811362.0
2009-06-11 08:00:00,1.81154,1.81257,1.81057,1.81193,217952697.0
2009-06-11 08:15:00,1.81172,1.81216,1.81116,1.81202,381682272.0
2009-06-11 08:30:00,1.81219,1.81232,1.81069,1.81139,127124077.0
2009-06-11 08:45:00,1.81143,1.81209,1.80927,1.80942,192139871.0
2009-06-11 09:00:00,1.80939,1.81052,1.80678,1.81048,261563528.0
2009-06-11 09:15:00,1.81028,1.81028,1.8087,1.80988,262247649.0
2009-06-11 09:30:00,1.80985,1.81019,1.80805,1.80898,273029498.0
2009-06-11 09:45:00,1.80907,1.81031,1.80806,1.80869,188214898.0
2009-06-11 10:00:00,1.80873,1.80997,1.80813,1.80965,223319652.0
2009-06-11 10:15:00,1.80961,1.81013,1.80825,1.81013,277262665.0
2009-06-11 10:30:00,1.8103,1.81164,1.81017,1.81075,119704839.0
2009-06-11 10:45:00,1.81089,1.8138,1.81089,1.81344,255422837.0
2009-06-11 11:00:00,1.8134,1.81478,1.81304,1.81392,164167504.0
2009-06-11 11:15:00,1.81396,1.81426,1.81131,1.81331,138366616.0
2009-06-11 11:30:00,1.81339,1.8152,1.81303,1.81418,152118503.0
2009-06-11 11:45:00,1.8143,1.81452,1.81271,1.81326,164344955.0
2009-06-11 12:00:00,1.8133,1.81494,1.81306,1.81442,166547525.0
2009-06-11 12:15:00,1.81447,1.81537,1.8135,1.81504,128102471.0
2009-06-11 12:30:00,1.81501,1.81554,1.81436,1.81487,143033678.0
2009-06-11 12:45:00,1.81477,1.81479,1.81291,1.814,214667493.0
2009-06-11 13:00:00,1.81373,1.81522,1.81312,1.81504,115519298.0
2009-06-11 13:15:00,1.81507,1.81625,1.81445,1.81518,194902246.0
2009-06-11 13:30:00,1.81506,1.8155,1.81384,1.81493,275545280.0
2009-06-11 13:45:00,1.81489,1.81528,1.81348,1.81353,131924647.0
2009-06-11 14:00:00,1.81354,1.81447,1.81287,1.81294,120229305.0
2009-06-11 14:15:00,1.81294,1.81435,1.81141,1.81405,278627048.0
2009-06-11 14:30:00,1.81403,1.81717,1.81311,1.81702,281559708.0
2009-06-11 14:45:00,1.81713,1.8175,1.81515,1.81584,239879678.0
2009-06-11 15:00:00,1.81597,1.81628,1.81272,1.81371,362650501.0
2009-06-11 15:15:00,1.81356,1.81507,1.81284,1.81284,163150126.0
2009-06-11 15:30:00,1.81294,1.81441,1.81277,1.81441,421774599.0
2009-06-11 15:45:00,1.81428,1.81634,1.81301,1.81627,166786147.0
2009-06-11 16:00:00,1.81606,1.81655,1.81511,1.81514,268985759.0
2009-06-11 16:15:00,1.8151,1.81964,1.8151,1.81952,116519318.0
2009-06-11 16:30:00,1.81976,1.82003,1.8187,1.81906,242479994.0
2009-06-11 16:45:00,1.81905,1.81905,1.81516,1.81545,143812642.0
2009-06-11 17:00:00,1.8155,1.81833,1.8155,1.81742,234423221.0
2009-06-11 17:15:00,1.8174,1.8174,1.81536,1.81691,163454190.0
2009-06-11 17:30:00,1.81692,1.8181,1.81655,1.81671,278427141.0
2009-06-11 17:45:00,1.8168,1.81694,1.81497,1.81676,179909112.0
2009-06-11 18:00:00,1.81674,1.81769,1.81602,1.81769,261020600.0
2009-06-11 18:15:00,1.81771,1.81839,1.81543,1.81698,170228457.0
2009-06-11 18:30:00,1.81684,1.8177,1.81643,1.81754,156268800.0
2009-06-11 18:45:00,1.8177,1.81843,1.81699,1.81699,110765629.0
2009-06-11 19:00:00,1.81708,1.81893,1.81628,1.81839,166371733.0
2009-06-11 19:15:00,1.81838,1.82026,1.81711,1.81992,138105555.0
2009-06-11 19:30:00,1.81987,1.82297,1.81903,1.82297,165534626.0
2009-06-11 19:45:00,1.82303,1.82303,1.82135,1.82221,101922356.0
2009-06-11 20:00:00,1.82211,1.82303,1.82121,1.82169,134338088.0
2009-06-11 20:15:00,1.82187,1.82229,1.82065,1.82093,146443166.0
2009-06-11 20:30:00,1.82087,1.82375,1.82022,1.82373,108512973.0
2009-06-11 20:45:00,1.82388,1.82401,1.82054,1.82072,96890206.0
2009-06-11 21:00:00,1.82079,1.82312,1.82069,1.82232,88572983.0
2009-06-11 21:15:00,1.82249,1.82366,1.82229,1.82366,160634557.0
2009-06-11 21:30:00,1.82357,1.82531,1.82325,1.82531,125067475.0
2009-06-11 21:45:00,1.82555,1.82854,1.82508,1.82854,124616018.0
2009-06-11 22:00:00,1.82845,1.82872,1.82704,1.82705,153202096.0
2009-06-11 22:15:00,1.82663,1.82894,1.82663,1.82711,142678748.0
2009-06-11 22:30:00,1.82714,1.82714,1.82608,1.82652,118791107.0
2009-06-11 22:45:00,1.82677,1.8281,1.82677,1.82776,155103676.0
2009-06-11 23:00:00,1.82771,1.82916,1.82687,1.82913,157477809.0
2009-06-11 23:15:00,1.82912,1.83025,1.8279,1.82797,114615210.0
2009-06-11 23:30:00,1.82791,1.82858,1.82703,1.82848,171162300.0
2009-06-11 23:45:00,1.8285,1.82885,1.8278,1.82795,108356079.0
2009-06-12 00:00:00,1.82783,1.8281,1.82684,1.82684,160099902.0
2009-06-12 00:15:00,1.82687,1.82688,1.82605,1.82627,161560064.0
2009-06-12 00:30:00,1.82622,1.82726,1.82562,1.8265,136345645.0
2009-06-12 00:45:00,1.82643,1.82756,1.82643,1.82704,219395598.0
2009-06-12 01:00:00,1.82702,1.82767,1.82644,1.82678,120387518.0
2009-06-12 01:15:00,1.82673,1.82726,1.82617,1.82688,146915037.0
2009-06-12 01:30:00,1.82686,1.82728,1.82532,1.82654,87607277.0
2009-06-12 01:45:00,1.82659,1.82759,1.82466,1.82685,162486211.0
2009-06-12 02:00:00,1.82691,1.82729,1.82598,1.82598,152633651.0
2009-06-12 02:15:00,1.82574,1.82642,1.82514,1.82625,119814360.0
2009-06-12 02:30:00,1.82616,1.82729,1.82567,1.82678,140489755.0
2009-06-12 02:45:00,1.82724,1.82745,1.82512,1.8253,149400830.0
2009-06-12 03:00:00,1.82551,1.82673,1.82551,1.82608,123934197.0
2009-06-12 03:15:00,1.82599,1.82726,1.82549,1.82726,123327653.0
2009-06-12 03:30:00,1.82726,1.82726,1.82599,1.82681,162563035.0
2009-06-12 03:45:00,1.82685,1.82709,1.82619,1.8266,90030210.0
2009-06-12 04:00:00,1.82659,1.82724,1.82532,1.82724,94502783.0
2009-06-12 04:15:00,1.82717,1.82836,1.82714,1.82817,108207225.0
2009-06-12 04:30:00,1.82822,1.82845,1.82762,1.82821,147190077.0
2009-06-12 04:45:00,1.82823,1.83145,1.82817,1.83145,137281138.0
2009-06-12 05:00:00,1.83151,1.83391,1.83123,1.83351,102979413.0
2009-06-12 05:15:00,1.83352,1.83411,1.8326,1.83326,166225638.0
2009-06-12 05:30:00,1.83334,1.83348,1.83224,1.83224,141580171.0
2009-06-12 05:45:00,1.83218,1.83345,1.8316,1.83345,165928529.0
2009-06-12 06:00:00,1.8333,1.83334,1.83135,1.83151,106597471.0
2009-06-12 06:15:00,1.83146,1.83166,1.83034,1.83136,156768162.0
2009-06-12 06:30:00,1.83134,1.83216,1.83095,1.8315,166078386.0
2009-06-12 06:45:00,1.83149,1.83157,1.83036,1.83072,250601706.0
2009-06-12 07:00:00,1.83089,1.83235,1.83014,1.83187,176986827.0
2009-06-12 07:15:00,1.83206,1.83356,1.83206,1.83283,270875292.0
2009-06-12 07:30:00,1.83269,1.83323,1.8319,1.83207,160626511.0
2009-06-12 07:45:00,1.83215,1.83274,1.83189,1.83251,238050708.0
2009-06-12 08:00:00,1.83254,1.83487,1.83254,1.83415,142317376.0
2009-06-12 08:15:00,1.83415,1.83501,1.8332,1.83487,243324910.0
2009-06-12 08:30:00,1.8348,1.83539,1.83388,1.83434,118653131.0
2009-06-12 08:45:00,1.83446,1.83487,1.83239,1.83294,271665017.0
2009-06-12 09:00:00,1.83307,1.83334,1.83015,1.83039,163609935.0
2009-06-12 09:15:00,1.83035,1.83065,1.8287,1.83064,438268116.0
2009-06-12 09:30:00,1.83055,1.83088,1.82952,1.83081,155354654.0
2009-06-12 09:45:00,1.831,1.83302,1.83095,1.83302,352632771.0
2009-06-12 10:00:00,1.83306,1.83441,1.83151,1.83213,242774487.0
2009-06-12 10:15:00,1.83207,1.83439,1.83181,1.83396,272585391.0
2009-06-12 10:30:00,1.83396,1.83471,1.83264,1.83436,285991736.0
2009-06-12 10:45:00,1.83431,1.83431,1.83212,1.83218,117582434.0
2009-06-12 11:00:00,1.83226,1.83279,1.83128,1.83179,132080442.0
2009-06-12 11:15:00,1.83194,1.83267,1.83122,1.83122,287323455.0
2009-06-12 11:30:00,1.83123,1.83147,1.82805,1.82939,197136470.0
2009-06-12 11:45:00,1.82933,1.83119,1.8293,1.83113,118885697.0
2009-06-12 12:00:00,1.83134,1.83263,1.82967,1.8326,207851372.0
2009-06-12 12:15:00,1.83253,1.83539,1.83186,1.83539,138616596.0
2009-06-12 12:30:00,1.83542,1.83934,1.8354,1.83922,129791331.0
2009-06-12 12:45:00,1.83918,1.84098,1.83898,1.84098,165090213.0
2009-06-12 13:00:00,1.84099,1.84159,1.84049,1.84158,164985467.0
2009-06-12 13:15:00,1.84162,1.84347,1.84039,1.84039,154744131.0
2009-06-12 13:30:00,1.84037,1.8428,1.83836,1.8423,137539919.0
2009-06-12 13:45:00,1.84213,1.84228,1.83994,1.84076,166375866.0
2009-06-12 14:00:00,1.84063,1.84086,1.83912,1.83955,261158633.0
2009-06-12 14:15:00,1.83952,1.84056,1.83786,1.83786,118157868.0
2009-06-12 14:30:00,1.83783,1.83783,1.83588,1.83745,270693782.0
2009-06-12 14:45:00,1.83752,1.83919,1.83661,1.83866,217015007.0
2009-06-12 15:00:00,1.83861,1.83861,1.83607,1.83632,195080966.0
2009-06-12 15:15:00,1.83643,1.83959,1.83467,1.83959,274716702.0
2009-06-12 15:30:00,1.83962,1.84041,1.83851,1.839,266164357.0
2009-06-12 15:45:00,1.83892,1.84049,1.83804,1.83938,266785572.0
2009-06-12 16:00:00,1.83935,1.83935,1.83733,1.83735,183317791.0
2009-06-12 16:15:00,1.83727,1.83796,1.83566,1.83796,129296946.0
2009-06-12 16:30:00,1.83791,1.83825,1.83661,1.83713,382302185.0
2009-06-12 16:45:00,1.8372,1.84027,1.83571,1.83992,224182460.0
2009-06-12 17:00:00,1.83973,1.8414,1.83884,1.8414,151932801.0
2009-06-12 17:15:00,1.84141,1.84338,1.84141,1.84271,227091069.0
2009-06-12 17:30:00,1.84276,1.84394,1.84157,1.84183,149006728.0
2009-06-12 17:45:00,1.8418,1.84685,1.84144,1.84663,231530369.0
2009-06-12 18:00:00,1.84654,1.84665,1.8447,1.84482,183332950.0
2009-06-12 18:15:00,1.8448,1.84519,1.8416,1.84372,184311066.0
2009-06-12 18:30:00,1.84378,1.84637,1.84378,1.84585,159140251.0
2009-06-12 18:45:00,1.84584,1.84686,1.84563,1.84592,216973958.0
2009-06-12 19:00:00,1.84574,1.84709,1.84523,1.84709,203616900.0
2009-06-12 19:15:00,1.8471,1.84735,1.84627,1.84629,122548748.0
2009-06-12 19:30:00,1.84622,1.84635,1.84538,1.84552,102982838.0
2009-06-12 19:45:00,1.84549,1.84549,1.84296,1.84311,172668316.0
2009-06-12 20:00:00,1.84301,1.84375,1.84032,1.84071,163183217.0
2009-06-12 20:15:00,1.8407,1.8407,1.83883,1.84001,87375233.0
2009-06-12 20:30:00,1.84,1.84087,1.83912,1.83955,147407292.0
2009-06-12 20:45:00,1.83964,1.83992,1.8378,1.83972,117499676.0
2009-06-12 21:00:00,1.83948,1.83949,1.83854,1.83881,218353507.0
2009-06-12 21:15:00,1.83882,1.84,1.83797,1.83835,132328942.0
2009-06-12 21:30:00,1.83837,1.83852,1.83693,1.8375,161775925.0
2009-06-12 21:45:00,1.83745,1.83787,1.83662,1.83678,154883958.0
2009-06-12 22:00:00,1.8368,1.83722,1.83553,1.83695,107184913.0
2009-06-12 22:15:00,1.83695,1.83931,1.83693,1.83786,174871405.0
2009-06-12 22:30:00,1.83782,1.83904,1.83576,1.83904,117384812.0
2009-06-12 22:45:00,1.83907,1.83907,1.83712,1.83807,154720514.0
2009-06-14 23:00:00,1.83952,1.83995,1.83804,1.83891,160915328.0
2009-06-14 23:15:00,1.83886,1.84004,1.83886,1.83967,116697076.0
2009-06-14 23:30:00,1.83963,1.83977,1.83855,1.83855,143347365.0
2009-06-14 23:45:00,1.83883,1.83904,1.83805,1.83805,146155260.0
2009-06-15 00:00:00,1.83829,1.83839,1.83602,1.83631,123817777.0
2009-06-15 00:15:00,1.83618,1.83754,1.83591,1.83721,133504314.0
2009-06-15 00:30:00,1.83722,1.83823,1.83712,1.83798,164328589.0
2009-06-15 00:45:00,1.83802,1.83824,1.83671,1.83731,98427664.0
2009-06-15 01:00:00,1.83726,1.83789,1.83584,1.83741,92259627.0
2009-06-15 01:15:00,1.83737,1.83825,1.83733,1.83785,106504677.0
2009-06-15 01:30:00,1.83788,1.83897,1.8372,1.83789,141027356.0
2009-06-15 01:45:00,1.83779,1.8393,1.83683,1.83881,135597640.0
2009-06-15 02:00:00,1.83885,1.83899,1.83582,1.83627,138931187.0
2009-06-15 02:15:00,1.83636,1.8376,1.83613,1.83682,137532728.0
2009-06-15 02:30:00,1.83682,1.8384,1.83682,1.83783,106971823.0
2009-06-15 02:45:00,1.83781,1.83897,1.83749,1.83764,93832268.0
2009-06-15 03:00:00,1.83765,1.83802,1.83705,1.8372,99836600.0
2009-06-15 03:15:00,1.83716,1.83771,1.83645,1.83692,165580949.0
2009-06-15 03:30:00,1.83692,1.83706,1.83473,1.83498,133841158.0
2009-06-15 03:45:00,1.83512,1.83526,1.83381,1.83401,123891683.0
2009-06-15 04:00:00,1.83394,1.83563,1.83394,1.8347,171449867.0
2009-06-15 04:15:00,1.83416,1.83635,1.83416,1.83635,144399733.0
2009-06-15 04:30:00,1.83648,1.8371,1.836,1.83669,117046774.0
2009-06-15 04:45:00,1.83665,1.83739,1.83625,1.83733,160036533.0
2009-06-15 05:00:00,1.83731,1.83785,1.83651,1.83781,150261154.0
2009-06-15 05:15:00,1.83785,1.83806,1.83671,1.83806,121062233.0
2009-06-15 05:30:00,1.83806,1.83919,1.83685,1.8388,178038026.0
2009-06-15 05:45:00,1.83887,1.83958,1.83802,1.83901,108294454.0
2009-06-15 06:00:00,1.83891,1.83925,1.83801,1.83854,151606663.0
2009-06-15 06:15:00,1.83863,1.83942,1.83831,1.83914,161093900.0
2009-06-15 06:30:00,1.83901,1.83967,1.83856,1.83924,132867547.0
2009-06-15 06:45:00,1.83908,1.83919,1.83822,1.83905,215651557.0
2009-06-15 07:00:00,1.83909,1.83943,1.83861,1.8391,116505951.0
2009-06-15 07:15:00,1.83914,1.83974,1.83876,1.83892,147893260.0
2009-06-15 07:30:00,1.83898,1.8398,1.83741,1.83952,89177626.0
2009-06-15 07:45:00,1.83951,1.83974,1.83806,1.83907,164278363.0
2009-06-15 08:00:00,1.83907,1.83952,1.83805,1.83931,173391763.0
2009-06-15 08:15:00,1.83943,1.8395,1.83773,1.83852,102535408.0
2009-06-15 08:30:00,1.83863,1.84075,1.83863,1.84003,123943239.0
2009-06-15 08:45:00,1.83993,1.84044,1.83912,1.83959,209826630.0
2009-06-15 09:00:00,1.83955,1.83961,1.83833,1.83897,220552762.0
2009-06-15 09:15:00,1.83898,1.83909,1.83537,1.83546,158680410.0
2009-06-15 09:30:00,1.83546,1.83806,1.83397,1.83806,179237590.0
2009-06-15 09:45:00,1.83804,1.8429,1.83789,1.8429,184847037.0
2009-06-15 10:00:00,1.84301,1.84643,1.84301,1.84575,226578699.0
2009-06-15 10:15:00,1.84584,1.84663,1.84476,1.84538,149472155.0
2009-06-15 10:30:00,1.84531,1.84945,1.84492,1.84923,230401038.0
2009-06-15 10:45:00,1.84942,1.85136,1.84928,1.85136,149072225.0
2009-06-15 11:00:00,1.85127,1.85187,1.85007,1.85025,223489037.0
2009-06-15 11:15:00,1.85024,1.85114,1.84951,1.84977,369508336.0
2009-06-15 11:30:00,1.84994,1.8501,1.84837,1.84838,127962010.0
2009-06-15 11:45:00,1.84838,1.84838,1.84585,1.84595,182587836.0
2009-06-15 12:00:00,1.84587,1.84785,1.84547,1.84621,278954040.0
2009-06-15 12:15:00,1.84598,1.84777,1.84536,1.84744,274940942.0
2009-06-15 12:30:00,1.84749,1.84758,1.84566,1.84636,281000310.0
2009-06-15 12:45:00,1.84642,1.84787,1.84612,1.84678,199979585.0
2009-06-15 13:00:00,1.84686,1.84959,1.84686,1.84948,220695544.0
2009-06-15 13:15:00,1.84963,1.85108,1.84951,1.85106,269421883.0
2009-06-15 13:30:00,1.85089,1.85111,1.84927,1.84976,118994175.0
2009-06-15 13:45:00,1.84972,1.85204,1.84933,1.85198,256585331.0
2009-06-15 14:00:00,1.85213,1.8532,1.85137,1.85149,166940083.0
2009-06-15 14:15:00,1.85163,1.85174,1.84699,1.84859,136759481.0
2009-06-15 14:30:00,1.84856,1.85061,1.84856,1.85004,161043053.0
2009-06-15 14:45:00,1.8501,1.85151,1.8469,1.85151,167249733.0
2009-06-15 15:00:00,1.85155,1.85273,1.85087,1.8509,166659539.0
2009-06-15 15:15:00,1.85086,1.85086,1.84864,1.84869,131701475.0
2009-06-15 15:30:00,1.84877,1.84986,1.84808,1.84808,137319797.0
2009-06-15 15:45:00,1.8479,1.8486,1.84429,1.84783,199027888.0
2009-06-15 16:00:00,1.84772,1.84772,1.84428,1.84585,122092799.0
2009-06-15 16:15:00,1.84591,1.84638,1.8442,1.84584,197961005.0
2009-06-15 16:30:00,1.84598,1.84866,1.84598,1.84797,293292980.0
2009-06-15 16:45:00,1.8481,1.85016,1.8481,1.84898,135527938.0
2009-06-15 17:00:00,1.84884,1.85014,1.84721,1.84721,116258378.0
2009-06-15 17:15:00,1.84715,1.8519,1.84715,1.8519,273751871.0
2009-06-15 17:30:00,1.85197,1.85266,1.8505,1.85065,264531989.0
2009-06-15 17:45:00,1.85072,1.85072,1.84653,1.84653,244308617.0
2009-06-15 18:00:00,1.84649,1.84823,1.84519,1.84823,375393439.0
2009-06-15 18:15:00,1.84816,1.8482,1.84633,1.84699,155220263.0
2009-06-15 18:30:00,1.84709,1.84709,1.84564,1.84673,423172928.0
2009-06-15 18:45:00,1.8468,1.84797,1.84605,1.84675,162986132.0
2009-06-15 19:00:00,1.84667,1.8487,1.84651,1.84827,274240783.0
2009-06-15 19:15:00,1.84816,1.84955,1.84762,1.84923,117931474.0
2009-06-15 19:30:00,1.84932,1.85005,1.84887,1.84911,240106473.0
2009-06-15 19:45:00,1.84913,1.85002,1.84779,1.84872,142227019.0
2009-06-15 20:00:00,1.84875,1.8494,1.84512,1.84616,234449217.0
2009-06-15 20:15:00,1.84635,1.84673,1.84574,1.84584,162111437.0
2009-06-15 20:30:00,1.84589,1.84607,1.84448,1.84603,274406255.0
2009-06-15 20:45:00,1.84597,1.84798,1.84561,1.84683,171588116.0
2009-06-15 21:00:00,1.84667,1.84673,1.84552,1.84569,252058800.0
2009-06-15 21:15:00,1.84565,1.84586,1.84469,1.84469,162436536.0
2009-06-15 21:30:00,1.84465,1.84579,1.84445,1.84483,152018031.0
2009-06-15 21:45:00,1.84464,1.84716,1.84396,1.84678,107115123.0
2009-06-15 22:00:00,1.84673,1.84673,1.8443,1.84661,162717255.0
2009-06-15 22:15:00,1.84664,1.84798,1.84634,1.84731,142951870.0
2009-06-15 22:30:00,1.84716,1.84716,1.84575,1.84647,167411094.0
2009-06-15 22:45:00,1.84645,1.84778,1.84564,1.84757,100813722.0
2009-06-15 23:00:00,1.84757,1.84805,1.84625,1.84628,137762381.0
2009-06-15 23:15:00,1.84638,1.84644,1.84516,1.84635,146956146.0
2009-06-15 23:30:00,1.84627,1.84629,1.84476,1.84515,103997302.0
2009-06-15 23:45:00,1.84534,1.84549,1.84452,1.84494,85514168.0
2009-06-16 00:00:00,1.84513,1.84609,1.84474,1.84512,92809618.0
2009-06-16 00:15:00,1.84536,1.84573,1.84434,1.84437,161053883.0
2009-06-16 00:30:00,1.84428,1.84473,1.84354,1.84388,121710931.0
2009-06-16 00:45:00,1.84404,1.84473,1.84357,1.84428,123210108.0
2009-06-16 01:00:00,1.84402,1.84502,1.84335,1.84457,154040339.0
2009-06-16 01:15:00,1.84417,1.84559,1.84412,1.84458,137168717.0
2009-06-16 01:30:00,1.8446,1.84524,1.8442,1.84505,116492323.0
2009-06-16 01:45:00,1.84509,1.84639,1.84424,1.84485,152572235.0
2009-06-16 02:00:00,1.84459,1.84486,1.84344,1.84398,157349082.0
2009-06-16 02:15:00,1.84374,1.84432,1.84114,1.84114,119060273.0
2009-06-16 02:30:00,1.84113,1.84295,1.84089,1.84208,144206642.0
2009-06-16 02:45:00,1.84247,1.8426,1.84139,1.84199,152853477.0
2009-06-16 03:00:00,1.84193,1.84336,1.84131,1.84288,124167531.0
2009-06-16 03:15:00,1.84256,1.84449,1.84199,1.84441,121877081.0
2009-06-16 03:30:00,1.84433,1.84633,1.84399,1.8459,157402220.0
2009-06-16 03:45:00,1.84573,1.84638,1.84429,1.84439,94899020.0
2009-06-16 04:00:00,1.84447,1.84713,1.84447,1.84601,84531357.0
2009-06-16 04:15:00,1.84598,1.84693,1.84494,1.84526,111565926.0
2009-06-16 04:30:00,1.84527,1.84604,1.84395,1.84427,146753478.0
2009-06-16 04:45:00,1.84422,1.84524,1.84405,1.84418,138839841.0
2009-06-16 05:00:00,1.84424,1.84425,1.84241,1.84331,100030210.0
2009-06-16 05:15:00,1.84346,1.84519,1.84292,1.84443,170276300.0
2009-06-16 05:30:00,1.84432,1.84432,1.84258,1.84271,141468047.0
2009-06-16 05:45:00,1.84273,1.84352,1.84259,1.84352,162721594.0
2009-06-16 06:00:00,1.84345,1.84395,1.84258,1.84267,108353924.0
2009-06-16 06:15:00,1.84268,1.84367,1.84186,1.84252,152012095.0
2009-06-16 06:30:00,1.84255,1.84345,1.84133,1.84345,161794280.0
2009-06-16 06:45:00,1.84342,1.84431,1.84267,1.84358,250538197.0
2009-06-16 07:00:00,1.84343,1.84413,1.84233,1.84301,171993463.0
2009-06-16 07:15:00,1.84303,1.8449,1.84301,1.84423,285262142.0
2009-06-16 07:30:00,1.84426,1.84477,1.84278,1.84343,164099658.0
2009-06-16 07:45:00,1.84335,1.84499,1.84335,1.84492,234385426.0
2009-06-16 08:00:00,1.84495,1.84572,1.84406,1.8457,141277838.0
2009-06-16 08:15:00,1.84563,1.84671,1.84506,1.84671,239430335.0
2009-06-16 08:30:00,1.84664,1.84764,1.84664,1.84738,117455539.0
2009-06-16 08:45:00,1.84753,1.8491,1.84673,1.8475,283771907.0
2009-06-16 09:00:00,1.84768,1.84804,1.84671,1.84671,159663436.0
2009-06-16 09:15:00,1.84667,1.84819,1.84599,1.84804,431098906.0
2009-06-16 09:30:00,1.84783,1.84784,1.84607,1.84608,160346313.0
2009-06-16 09:45:00,1.84602,1.84602,1.84352,1.84545,369836599.0
2009-06-16 10:00:00,1.84555,1.84661,1.84555,1.84625,252788555.0
2009-06-16 10:15:00,1.84608,1.84787,1.84553,1.84763,269485513.0
2009-06-16 10:30:00,1.84766,1.85243,1.84765,1.85201,260758374.0
2009-06-16 10:45:00,1.85208,1.85219,1.85025,1.85219,119434269.0
2009-06-16 11:00:00,1.85219,1.85219,1.84785,1.84785,132462625.0
2009-06-16 11:15:00,1.84785,1.84785,1.84551,1.84645,295741362.0
2009-06-16 11:30:00,1.84653,1.84913,1.84653,1.84756,198284633.0
2009-06-16 11:45:00,1.84757,1.84876,1.84709,1.84817,123170096.0
2009-06-16 12:00:00,1.84831,1.8492,1.8473,1.84864,188357046.0
2009-06-16 12:15:00,1.8486,1.85008,1.84734,1.84969,136149228.0
2009-06-16 12:30:00,1.84964,1.84965,1.8472,1.84765,129955400.0
2009-06-16 12:45:00,1.84767,1.84934,1.84751,1.8479,169857589.0
2009-06-16 13:00:00,1.84786,1.84786,1.84667,1.84763,170197180.0
2009-06-16 13:15:00,1.84755,1.84983,1.84755,1.84983,164746423.0
2009-06-16 13:30:00,1.84989,1.85034,1.8485,1.84961,134438565.0
2009-06-16 13:45:00,1.84946,1.85262,1.84888,1.85124,164834135.0
2009-06-16 14:00:00,1.85093,1.85195,1.84998,1.85116,261358141.0
2009-06-16 14:15:00,1.85113,1.8523,1.85011,1.8523,120301870.0
2009-06-16 14:30:00,1.85233,1.85254,1.85023,1.85044,275719307.0
2009-06-16 14:45:00,1.85058,1.8527,1.85056,1.85263,230819221.0
2009-06-16 15:00:00,1.85269,1.85269,1.85144,1.85188,199125378.0
2009-06-16 15:15:00,1.85207,1.85379,1.85206,1.85239,284395062.0
2009-06-16 15:30:00,1.85244,1.85273,1.85144,1.85156,286089250.0
2009-06-16 15:45:00,1.85151,1.85229,1.85036,1.85096,266759094.0
2009-06-16 16:00:00,1.85114,1.8555,1.85103,1.85526,187250497.0
2009-06-16 16:15:00,1.85539,1.85856,1.85539,1.85719,129496654.0
2009-06-16 16:30:00,1.85718,1.86148,1.85718,1.86137,358078595.0
2009-06-16 16:45:00,1.86123,1.86244,1.85969,1.85981,232185993.0
2009-06-16 17:00:00,1.85976,1.86164,1.8589,1.86138,152216245.0
2009-06-16 17:15:00,1.86133,1.86292,1.85927,1.86278,237475133.0
2009-06-16 17:30:00,1.86299,1.8644,1.86183,1.86193,147576145.0
2009-06-16 17:45:00,1.86174,1.86419,1.86131,1.86299,219011098.0
2009-06-16 18:00:00,1.86294,1.86355,1.86211,1.86239,190519566.0
2009-06-16 18:15:00,1.8623,1.86266,1.86,1.86163,185175739.0
2009-06-16 18:30:00,1.86171,1.86235,1.85972,1.85972,156605591.0
2009-06-16 18:45:00,1.85989,1.86254,1.85984,1.86206,223947531.0
2009-06-16 19:00:00,1.86216,1.86279,1.86106,1.86106,207825928.0
2009-06-16 19:15:00,1.86105,1.86292,1.86068,1.86088,127714954.0
2009-06-16 19:30:00,1.86087,1.86169,1.85928,1.8609,104126926.0
2009-06-16 19:45:00,1.86085,1.86191,1.86052,1.86075,174944388.0
2009-06-16 20:00:00,1.86079,1.86238,1.86074,1.8623,161092366.0
2009-06-16 20:15:00,1.86242,1.86286,1.85983,1.86162,87686481.0
2009-06-16 20:30:00,1.8617,1.86302,1.86111,1.86297,146723037.0
2009-06-16 20:45:00,1.86285,1.86434,1.86217,1.86432,118905434.0
2009-06-16 21:00:00,1.8641,1.86419,1.86323,1.8639,211525702.0
2009-06-16 21:15:00,1.86388,1.86419,1.86283,1.86284,134930542.0
2009-06-16 21:30:00,1.86278,1.86326,1.86134,1.86134,161830880.0
2009-06-16 21:45:00,1.86106,1.86289,1.86103,1.86233,152136351.0
2009-06-16 22:00:00,1.86225,1.86234,1.86039,1.86047,108782966.0
2009-06-16 22:15:00,1.86038,1.86054,1.85809,1.8604,183158542.0
2009-06-16 22:30:00,1.86043,1.86116,1.8596,1.86067,122389383.0
2009-06-16 22:45:00,1.86049,1.86049,1.85913,1.86013,147697746.0
2009-06-16 23:00:00,1.86022,1.86112,1.85933,1.85976,156516640.0
2009-06-16 23:15:00,1.85955,1.86011,1.85894,1.86002,110991341.0
2009-06-16 23:30:00,1.85989,1.86058,1.85937,1.85967,146618445.0
2009-06-16 23:45:00,1.86021,1.86114,1.8601,1.86042,173378772.0
2009-06-17 00:00:00,1.86049,1.86054,1.85946,1.85999,125848869.0
2009-06-17 00:15:00,1.85988,1.86108,1.85988,1.86097,129573149.0
2009-06-17 00:30:00,1.86096,1.8615,1.86044,1.86083,164396502.0
2009-06-17 00:45:00,1.86073,1.86086,1.85991,1.86023,99585072.0
2009-06-17 01:00:00,1.86032,1.86056,1.85898,1.85963,92900367.0
2009-06-17 01:15:00,1.85959,1.86037,1.85897,1.8597,109836951.0
2009-06-17 01:30:00,1.85985,1.86026,1.85787,1.85803,139007304.0
2009-06-17 01:45:00,1.85805,1.85981,1.85776,1.85918,138534439.0
2009-06-17 02:00:00,1.8589,1.85986,1.8571,1.85718,141867678.0
2009-06-17 02:15:00,1.85728,1.85861,1.85635,1.85678,138027069.0
2009-06-17 02:30:00,1.85693,1.85808,1.85621,1.85643,111876558.0
2009-06-17 02:45:00,1.85652,1.85748,1.8556,1.85601,91522009.0
2009-06-17 03:00:00,1.85599,1.85716,1.85528,1.85716,95879339.0
2009-06-17 03:15:00,1.85741,1.85745,1.85589,1.8559,165935341.0
2009-06-17 03:30:00,1.85575,1.85608,1.85545,1.85552,129729992.0
2009-06-17 03:45:00,1.85567,1.85728,1.85542,1.85701,122853560.0
2009-06-17 04:00:00,1.85679,1.85781,1.85623,1.85688,171570766.0
2009-06-17 04:15:00,1.85659,1.85813,1.85629,1.8579,144336312.0
2009-06-17 04:30:00,1.85785,1.85796,1.85691,1.85712,118446939.0
2009-06-17 04:45:00,1.85743,1.85793,1.85661,1.85698,156775760.0
2009-06-17 05:00:00,1.85698,1.85742,1.85633,1.85742,146063566.0
2009-06-17 05:15:00,1.85739,1.85793,1.85667,1.85793,121498351.0
2009-06-17 05:30:00,1.85789,1.85789,1.85492,1.85664,187555801.0
2009-06-17 05:45:00,1.85673,1.85701,1.85586,1.85589,108611203.0
2009-06-17 06:00:00,1.85566,1.85742,1.85559,1.85641,152825530.0
2009-06-17 06:15:00,1.85647,1.85807,1.85592,1.85807,162047117.0
2009-06-17 06:30:00,1.85819,1.8586,1.8562,1.85678,132148282.0
2009-06-17 06:45:00,1.85675,1.85745,1.85628,1.85628,207698147.0
2009-06-17 07:00:00,1.85635,1.85716,1.85614,1.85687,118032707.0
2009-06-17 07:15:00,1.85697,1.85796,1.85638,1.85795,145209680.0
2009-06-17 07:30:00,1.85813,1.85873,1.85615,1.8579,87307637.0
2009-06-17 07:45:00,1.85792,1.85805,1.85628,1.85763,154447442.0
2009-06-17 08:00:00,1.85748,1.85812,1.85607,1.85812,169478738.0
2009-06-17 08:15:00,1.85821,1.85835,1.85734,1.85769,105916559.0
2009-06-17 08:30:00,1.85769,1.85822,1.85682,1.85724,128257022.0
2009-06-17 08:45:00,1.85712,1.85712,1.85562,1.85579,211444495.0
2009-06-17 09:00:00,1.85578,1.8561,1.85465,1.85555,218314293.0
2009-06-17 09:15:00,1.85542,1.85542,1.85362,1.85498,155455508.0
2009-06-17 09:30:00,1.85493,1.85493,1.85185,1.85185,181686574.0
2009-06-17 09:45:00,1.85183,1.85283,1.85026,1.85276,190102342.0
2009-06-17 10:00:00,1.85296,1.8536,1.8516,1.8536,221527321.0
2009-06-17 10:15:00,1.85362,1.85403,1.85206,1.85225,148083760.0
2009-06-17 10:30:00,1.85231,1.8552,1.85132,1.85132,227869558.0
2009-06-17 10:45:00,1.85114,1.85164,1.84955,1.84961,153856587.0
2009-06-17 11:00:00,1.84951,1.84951,1.84671,1.84714,230492365.0
2009-06-17 11:15:00,1.84709,1.84748,1.84509,1.84561,373795261.0
2009-06-17 11:30:00,1.84572,1.84708,1.84444,1.84556,129713447.0
2009-06-17 11:45:00,1.84565,1.84731,1.84508,1.84716,179241677.0
2009-06-17 12:00:00,1.84721,1.84834,1.8465,1.8465,262622554.0
2009-06-17 12:15:00,1.84636,1.84773,1.84608,1.84711,282483224.0
2009-06-17 12:30:00,1.84707,1.84772,1.84453,1.84551,284631821.0
2009-06-17 12:45:00,1.84557,1.84655,1.84445,1.84574,200972043.0
2009-06-17 13:00:00,1.84572,1.84667,1.84464,1.84595,227859557.0
2009-06-17 13:15:00,1.84581,1.84695,1.84521,1.84663,281858043.0
2009-06-17 13:30:00,1.8468,1.8481,1.84673,1.84802,120042249.0
2009-06-17 13:45:00,1.84806,1.85186,1.84806,1.85155,256957903.0
2009-06-17 14:00:00,1.85157,1.85333,1.8512,1.85273,167275752.0
2009-06-17 14:15:00,1.85267,1.85363,1.85134,1.85227,135884701.0
2009-06-17 14:30:00,1.85221,1.85231,1.85085,1.85098,168897136.0
2009-06-17 14:45:00,1.85095,1.85295,1.85081,1.85146,174337164.0
2009-06-17 15:00:00,1.85144,1.8537,1.85121,1.8527,168129452.0
2009-06-17 15:15:00,1.85274,1.85406,1.85225,1.85296,133552675.0
2009-06-17 15:30:00,1.85293,1.85293,1.85055,1.85281,133867837.0
2009-06-17 15:45:00,1.85287,1.85404,1.85069,1.85309,197803710.0
2009-06-17 16:00:00,1.85282,1.85449,1.85266,1.85449,128255435.0
2009-06-17 16:15:00,1.85455,1.85854,1.85455,1.85854,207005474.0
2009-06-17 16:30:00,1.85856,1.86169,1.8585,1.86129,309117654.0
2009-06-17 16:45:00,1.86125,1.86168,1.85986,1.85997,134422193.0
2009-06-17 17:00:00,1.85989,1.85989,1.85518,1.85533,121890442.0
2009-06-17 17:15:00,1.85535,1.85694,1.8546,1.85663,253615412.0
2009-06-17 17:30:00,1.85665,1.85766,1.85572,1.85592,265088485.0
2009-06-17 17:45:00,1.85602,1.85621,1.8517,1.85198,249717407.0
2009-06-17 18:00:00,1.85198,1.85255,1.85099,1.85255,361313031.0
2009-06-17 18:15:00,1.85249,1.85345,1.85197,1.85252,155587609.0
2009-06-17 18:30:00,1.85258,1.85372,1.8519,1.85202,406284183.0
2009-06-17 18:45:00,1.85209,1.85256,1.85109,1.85188,161222053.0
2009-06-17 19:00:00,1.85174,1.85345,1.85174,1.85345,282097386.0
2009-06-17 19:15:00,1.85354,1.85408,1.85268,1.85268,118340830.0
2009-06-17 19:30:00,1.85277,1.85291,1.84978,1.84991,249704478.0
2009-06-17 19:45:00,1.84978,1.85054,1.84942,1.85034,143463716.0
2009-06-17 20:00:00,1.85041,1.85255,1.8499,1.85219,232601622.0
2009-06-17 20:15:00,1.85233,1.85641,1.85233,1.85592,163705979.0
2009-06-17 20:30:00,1.85589,1.85725,1.85505,1.85625,273608010.0
2009-06-17 20:45:00,1.85621,1.85731,1.85527,1.85646,176725050.0
2009-06-17 21:00:00,1.85631,1.85646,1.85383,1.85383,253747542.0
2009-06-17 21:15:00,1.85373,1.85487,1.85316,1.85433,160615323.0
2009-06-17 21:30:00,1.85437,1.85517,1.85374,1.85381,146543797.0
2009-06-17 21:45:00,1.85384,1.8554,1.85333,1.85463,106816804.0
2009-06-17 22:00:00,1.85486,1.85546,1.85419,1.85457,158018643.0
2009-06-17 22:15:00,1.85462,1.85571,1.85411,1.85519,140297124.0
2009-06-17 22:30:00,1.85515,1.8562,1.85483,1.8562,170760160.0
2009-06-17 22:45:00,1.85622,1.85635,1.85412,1.85509,98749136.0
2009-06-17 23:00:00,1.85512,1.85559,1.85454,1.85526,144618991.0
2009-06-17 23:15:00,1.85537,1.85646,1.85535,1.85573,140161581.0
2009-06-17 23:30:00,1.85571,1.85579,1.85403,1.85464,109269095.0
2009-06-17 23:45:00,1.85475,1.85557,1.85444,1.85499,82759240.0
2009-06-18 00:00:00,1.85507,1.85613,1.85492,1.85523,95423844.0
2009-06-18 00:15:00,1.85525,1.85525,1.85396,1.85408,162911443.0
2009-06-18 00:30:00,1.85413,1.85513,1.8539,1.85399,124644076.0
2009-06-18 00:45:00,1.85412,1.85476,1.85362,1.85476,123279959.0
2009-06-18 01:00:00,1.85461,1.85553,1.85404,1.85485,157434970.0
2009-06-18 01:15:00,1.85423,1.85598,1.85371,1.85386,144366319.0
2009-06-18 01:30:00,1.85395,1.85434,1.8533,1.85434,119243114.0
2009-06-18 01:45:00,1.85448,1.85531,1.85269,1.85531,157972126.0
2009-06-18 02:00:00,1.85474,1.85494,1.85368,1.85446,153114476.0
2009-06-18 02:15:00,1.85437,1.85535,1.85437,1.85506,119108191.0
2009-06-18 02:30:00,1.85505,1.85568,1.85431,1.85475,142842057.0
2009-06-18 02:45:00,1.8551,1.8551,1.85349,1.8542,165237447.0
2009-06-18 03:00:00,1.85425,1.85469,1.85317,1.85359,125599282.0
2009-06-18 03:15:00,1.8536,1.85482,1.8536,1.85388,126046676.0
2009-06-18 03:30:00,1.85377,1.85409,1.85292,1.85343,160408498.0
2009-06-18 03:45:00,1.8534,1.85386,1.85265,1.85367,93233742.0
2009-06-18 04:00:00,1.8537,1.85448,1.85295,1.85313,91933375.0
2009-06-18 04:15:00,1.85308,1.85323,1.85215,1.85284,107130659.0
2009-06-18 04:30:00,1.85289,1.85351,1.85255,1.85318,137062456.0
2009-06-18 04:45:00,1.85317,1.85374,1.85239,1.85323,143779556.0
2009-06-18 05:00:00,1.85342,1.85458,1.85246,1.85291,101941110.0
2009-06-18 05:15:00,1.85296,1.85405,1.85273,1.85273,172609882.0
2009-06-18 05:30:00,1.85279,1.85368,1.85273,1.85357,139546359.0
2009-06-18 05:45:00,1.85359,1.8537,1.85274,1.85352,161519161.0
2009-06-18 06:00:00,1.85345,1.85368,1.85262,1.85301,109337183.0
2009-06-18 06:15:00,1.85311,1.85364,1.85209,1.85364,143364158.0
2009-06-18 06:30:00,1.85382,1.85402,1.85312,1.85376,158937802.0
2009-06-18 06:45:00,1.85369,1.85439,1.85356,1.85384,245251842.0
2009-06-18 07:00:00,1.85402,1.8545,1.85199,1.85375,178451771.0
2009-06-18 07:15:00,1.85374,1.85531,1.8536,1.85471,290357514.0
2009-06-18 07:30:00,1.85481,1.85643,1.85449,1.85557,163274819.0
2009-06-18 07:45:00,1.85533,1.85615,1.8543,1.85536,237484617.0
2009-06-18 08:00:00,1.85531,1.85583,1.85415,1.85525,141978830.0
2009-06-18 08:15:00,1.85536,1.85623,1.85373,1.85378,239375812.0
2009-06-18 08:30:00,1.85352,1.85443,1.85296,1.85432,119852981.0
2009-06-18 08:45:00,1.85455,1.85542,1.85442,1.85457,286176391.0
2009-06-18 09:00:00,1.85456,1.85634,1.8543,1.85607,163895710.0
2009-06-18 09:15:00,1.85607,1.85732,1.85563,1.85606,413226019.0
2009-06-18 09:30:00,1.85599,1.85807,1.85571,1.8573,159772962.0
2009-06-18 09:45:00,1.85729,1.85817,1.85667,1.85707,350169774.0
2009-06-18 10:00:00,1.85705,1.85705,1.85338,1.85377,237169371.0
2009-06-18 10:15:00,1.85372,1.85534,1.85297,1.85499,258415487.0
2009-06-18 10:30:00,1.85494,1.85494,1.84965,1.84965,263984283.0
2009-06-18 10:45:00,1.84965,1.84965,1.84532,1.84532,119065142.0
2009-06-18 11:00:00,1.84532,1.84532,1.84346,1.84494,133373103.0
2009-06-18 11:15:00,1.84482,1.84482,1.83857,1.84104,300980314.0
2009-06-18 11:30:00,1.84102,1.84286,1.83962,1.83983,209512167.0
2009-06-18 11:45:00,1.83984,1.84189,1.83984,1.84189,129594031.0
2009-06-18 12:00:00,1.84198,1.84269,1.84088,1.84111,202773479.0
2009-06-18 12:15:00,1.84111,1.84129,1.83939,1.83948,133751633.0
2009-06-18 12:30:00,1.8393,1.83943,1.83775,1.83819,136774688.0
2009-06-18 12:45:00,1.83808,1.83875,1.83673,1.83772,172667375.0
2009-06-18 13:00:00,1.83759,1.84048,1.83606,1.84039,168508841.0
2009-06-18 13:15:00,1.8404,1.84058,1.83683,1.83724,168864803.0
2009-06-18 13:30:00,1.83715,1.83787,1.83514,1.83749,138094194.0
2009-06-18 13:45:00,1.8375,1.83895,1.83728,1.83846,165114068.0
2009-06-18 14:00:00,1.83832,1.83838,1.83668,1.83682,254136346.0
2009-06-18 14:15:00,1.83675,1.83785,1.83545,1.83785,122628733.0
2009-06-18 14:30:00,1.8378,1.83798,1.83471,1.83616,287779403.0
2009-06-18 14:45:00,1.8362,1.83824,1.83608,1.83788,232166696.0
2009-06-18 15:00:00,1.83798,1.83906,1.83702,1.83861,206058309.0
2009-06-18 15:15:00,1.83869,1.83976,1.83791,1.83854,301867229.0
2009-06-18 15:30:00,1.83857,1.84187,1.83847,1.84045,289088117.0
2009-06-18 15:45:00,1.84058,1.84135,1.83915,1.83943,260723848.0
2009-06-18 16:00:00,1.8394,1.8394,1.83575,1.83753,186694519.0
2009-06-18 16:15:00,1.83752,1.84063,1.83752,1.84027,130840727.0
2009-06-18 16:30:00,1.84034,1.84327,1.84017,1.8429,398776312.0
2009-06-18 16:45:00,1.84294,1.84294,1.84089,1.8416,233306012.0
2009-06-18 17:00:00,1.84167,1.84274,1.8411,1.84136,155773203.0
2009-06-18 17:15:00,1.84132,1.84325,1.84091,1.84277,226879681.0
2009-06-18 17:30:00,1.8428,1.84432,1.84241,1.84406,146526304.0
2009-06-18 17:45:00,1.84394,1.84536,1.8435,1.84466,217301324.0
2009-06-18 18:00:00,1.84464,1.84691,1.8445,1.84584,191060884.0
2009-06-18 18:15:00,1.84586,1.84678,1.84415,1.84646,179864137.0
2009-06-18 18:30:00,1.84652,1.84761,1.84587,1.84761,156744978.0
2009-06-18 18:45:00,1.84766,1.84929,1.84728,1.84929,222139465.0
2009-06-18 19:00:00,1.84937,1.84937,1.84782,1.84792,208547117.0
2009-06-18 19:15:00,1.84812,1.85006,1.84812,1.84883,124046769.0
2009-06-18 19:30:00,1.84886,1.8492,1.84801,1.84904,105864839.0
2009-06-18 19:45:00,1.84907,1.8493,1.84781,1.84794,175668904.0
2009-06-18 20:00:00,1.84797,1.84994,1.84747,1.8497,154544913.0
2009-06-18 20:15:00,1.84962,1.8504,1.84733,1.84913,89390358.0
2009-06-18 20:30:00,1.84906,1.85109,1.84892,1.85087,140989419.0
2009-06-18 20:45:00,1.85091,1.85317,1.85067,1.85275,116357327.0
2009-06-18 21:00:00,1.85269,1.85269,1.85043,1.85049,214967016.0
2009-06-18 21:15:00,1.85051,1.85361,1.85036,1.85361,134994180.0
2009-06-18 21:30:00,1.85375,1.85425,1.85268,1.85306,167643083.0
2009-06-18 21:45:00,1.85304,1.85319,1.85048,1.85085,153733694.0
2009-06-18 22:00:00,1.8508,1.85087,1.84949,1.84999,109179950.0
2009-06-18 22:15:00,1.84995,1.84996,1.84792,1.8486,184507112.0
2009-06-18 22:30:00,1.8486,1.8487,1.84772,1.84832,123572134.0
2009-06-18 22:45:00,1.84845,1.84932,1.8483,1.8483,146650555.0
2009-06-18 23:00:00,1.8482,1.85006,1.848,1.84954,156155877.0
2009-06-18 23:15:00,1.84938,1.85012,1.8488,1.84899,117262780.0
2009-06-18 23:30:00,1.84889,1.8499,1.84865,1.84889,153149941.0
2009-06-18 23:45:00,1.84928,1.85014,1.84889,1.84907,167897496.0
2009-06-19 00:00:00,1.84935,1.85056,1.84932,1.85,121847481.0
2009-06-19 00:15:00,1.84976,1.85022,1.84914,1.84965,125323259.0
2009-06-19 00:30:00,1.84965,1.85147,1.8496,1.85137,163037390.0
2009-06-19 00:45:00,1.85134,1.85151,1.85049,1.85124,95478120.0
2009-06-19 01:00:00,1.85133,1.85272,1.8512,1.85272,89217932.0
2009-06-19 01:15:00,1.85268,1.8529,1.85117,1.85133,112240475.0
2009-06-19 01:30:00,1.85131,1.85161,1.85035,1.85103,137700419.0
2009-06-19 01:45:00,1.85116,1.85172,1.85063,1.85159,142616094.0
2009-06-19 02:00:00,1.85151,1.85203,1.85037,1.85055,149348751.0
2009-06-19 02:15:00,1.85068,1.85214,1.84949,1.85099,122736359.0
2009-06-19 02:30:00,1.85091,1.85118,1.84844,1.85038,184495748.0
2009-06-19 02:45:00,1.85045,1.85056,1.84958,1.85037,105226825.0
2009-06-19 03:00:00,1.8502,1.85026,1.84885,1.84894,152987313.0
2009-06-19 03:15:00,1.84906,1.84937,1.84861,1.84879,160863652.0
2009-06-19 03:30:00,1.84878,1.84953,1.84831,1.84844,133224943.0
2009-06-19 03:45:00,1.84833,1.84894,1.84793,1.84892,217443509.0
2009-06-19 04:00:00,1.84885,1.84945,1.84837,1.84859,116307082.0
2009-06-19 04:15:00,1.84857,1.84867,1.84705,1.84774,140901521.0
2009-06-19 04:30:00,1.84783,1.84857,1.84687,1.84768,90041437.0
2009-06-19 04:45:00,1.8476,1.8478,1.84608,1.84759,158699968.0
2009-06-19 05:00:00,1.84769,1.84791,1.84664,1.84776,173488415.0
2009-06-19 05:15:00,1.84776,1.84791,1.84684,1.84791,106625259.0
2009-06-19 05:30:00,1.84794,1.84869,1.84735,1.84837,129023346.0
2009-06-19 05:45:00,1.84842,1.84881,1.84782,1.84818,208395123.0
2009-06-19 06:00:00,1.84806,1.84994,1.84777,1.84951,228304704.0
2009-06-19 06:15:00,1.84947,1.84953,1.84849,1.84874,153275360.0
2009-06-19 06:30:00,1.8488,1.85006,1.84755,1.84993,175085229.0
2009-06-19 06:45:00,1.8499,1.84993,1.84827,1.84875,183822782.0
2009-06-19 07:00:00,1.84882,1.85021,1.84789,1.84975,208186684.0
2009-06-19 07:15:00,1.84975,1.84996,1.8488,1.84967,147399391.0
2009-06-19 07:30:00,1.84971,1.85025,1.84829,1.84948,230506591.0
2009-06-19 07:45:00,1.8494,1.84945,1.84861,1.84861,150621485.0
2009-06-19 08:00:00,1.84873,1.85004,1.84823,1.84889,230808183.0
2009-06-19 08:15:00,1.84878,1.85036,1.84779,1.84931,395269600.0
2009-06-19 08:30:00,1.84956,1.85066,1.8492,1.84954,128326922.0
2009-06-19 08:45:00,1.84958,1.8505,1.84862,1.84935,188447925.0
2009-06-19 09:00:00,1.84921,1.85148,1.84859,1.85022,262985524.0
2009-06-19 09:15:00,1.85019,1.85053,1.84954,1.85037,298220667.0
2009-06-19 09:30:00,1.8504,1.85046,1.84843,1.84944,299609584.0
2009-06-19 09:45:00,1.8495,1.85026,1.84873,1.84988,206307269.0
2009-06-19 10:00:00,1.8497,1.85105,1.84942,1.85058,232356066.0
2009-06-19 10:15:00,1.85074,1.85133,1.85004,1.85004,282202179.0
2009-06-19 10:30:00,1.84992,1.84996,1.84805,1.84805,123444619.0
2009-06-19 10:45:00,1.8481,1.84969,1.84809,1.84944,266295091.0
2009-06-19 11:00:00,1.84958,1.85043,1.84847,1.85038,164311980.0
2009-06-19 11:15:00,1.85054,1.8533,1.85021,1.8533,141336013.0
2009-06-19 11:30:00,1.85334,1.85446,1.85329,1.85387,167796736.0
2009-06-19 11:45:00,1.85394,1.85394,1.85156,1.85188,170061732.0
2009-06-19 12:00:00,1.85192,1.8536,1.85173,1.85345,174802397.0
2009-06-19 12:15:00,1.8533,1.85407,1.85263,1.85337,138784266.0
2009-06-19 12:30:00,1.85322,1.85496,1.85292,1.85496,130182187.0
2009-06-19 12:45:00,1.85511,1.8553,1.85226,1.85226,202875856.0
2009-06-19 13:00:00,1.85214,1.85305,1.85197,1.85197,127827955.0
2009-06-19 13:15:00,1.85197,1.85213,1.8506,1.85067,209552698.0
2009-06-19 13:30:00,1.85066,1.85243,1.85066,1.85104,291253424.0
2009-06-19 13:45:00,1.85108,1.85197,1.84977,1.85159,132801963.0
2009-06-19 14:00:00,1.85168,1.85373,1.85168,1.85373,120746626.0
2009-06-19 14:15:00,1.85366,1.85431,1.85185,1.85259,255402344.0
2009-06-19 14:30:00,1.85266,1.85607,1.85266,1.85606,255196183.0
2009-06-19 14:45:00,1.85617,1.85864,1.85615,1.8578,241699214.0
2009-06-19 15:00:00,1.85776,1.85958,1.8574,1.85958,338064327.0
2009-06-19 15:15:00,1.85955,1.86051,1.85955,1.86018,162439030.0
2009-06-19 15:30:00,1.86025,1.86257,1.85981,1.86136,406313238.0
2009-06-19 15:45:00,1.86126,1.86231,1.86038,1.8608,169451793.0
2009-06-19 16:00:00,1.86075,1.86148,1.85925,1.86148,275944909.0
2009-06-19 16:15:00,1.86121,1.86243,1.86025,1.8615,120305288.0
2009-06-19 16:30:00,1.86163,1.86291,1.86139,1.86291,231650218.0
2009-06-19 16:45:00,1.86305,1.86383,1.86183,1.86196,142768375.0
2009-06-19 17:00:00,1.86208,1.86597,1.86208,1.86597,240344389.0
2009-06-19 17:15:00,1.86616,1.86815,1.86563,1.86627,161519096.0
2009-06-19 17:30:00,1.8662,1.8662,1.86197,1.86343,291073703.0
2009-06-19 17:45:00,1.86349,1.86752,1.86338,1.8664,177527130.0
2009-06-19 18:00:00,1.86638,1.86775,1.86467,1.86643,242479738.0
2009-06-19 18:15:00,1.86626,1.8669,1.86547,1.86592,155981062.0
2009-06-19 18:30:00,1.86592,1.86751,1.8654,1.86725,144470790.0
2009-06-19 18:45:00,1.86736,1.86811,1.86639,1.86748,108451959.0
2009-06-19 19:00:00,1.86756,1.86858,1.86731,1.8674,163626180.0
2009-06-19 19:15:00,1.86731,1.86867,1.86643,1.86826,141014195.0
2009-06-19 19:30:00,1.86823,1.86839,1.86608,1.86707,169937145.0
2009-06-19 19:45:00,1.86715,1.86783,1.86597,1.86746,102539807.0
2009-06-19 20:00:00,1.86733,1.87119,1.86723,1.87112,141263458.0
2009-06-19 20:15:00,1.87119,1.87306,1.87066,1.87135,136322543.0
2009-06-19 20:30:00,1.87143,1.87287,1.87094,1.87287,110096570.0
2009-06-19 20:45:00,1.8728,1.87311,1.87141,1.87311,90234942.0
2009-06-19 21:00:00,1.87316,1.87317,1.8712,1.87151,93959842.0
2009-06-19 21:15:00,1.87152,1.87155,1.8704,1.87068,162216193.0
2009-06-19 21:30:00,1.87066,1.87093,1.86985,1.87063,126168846.0
2009-06-19 21:45:00,1.87068,1.87259,1.87068,1.87252,124538109.0
2009-06-19 22:00:00,1.87225,1.87316,1.87099,1.87192,168134464.0
2009-06-19 22:15:00,1.87142,1.87316,1.87076,1.87114,139672741.0
2009-06-19 22:30:00,1.87135,1.87262,1.87135,1.87195,121238848.0
2009-06-19 22:45:00,1.87194,1.87194,1.86941,1.87153,155774920.0
2009-06-21 23:00:00,1.87343,1.87343,1.86944,1.8705,129515429.0
2009-06-21 23:15:00,1.87057,1.87185,1.86946,1.86946,99023688.0
2009-06-21 23:30:00,1.86931,1.87348,1.86866,1.87333,144058818.0
2009-06-21 23:45:00,1.87333,1.87344,1.87148,1.8718,107825906.0
2009-06-22 00:00:00,1.87176,1.87189,1.8697,1.8698,165918058.0
2009-06-22 00:15:00,1.86992,1.87037,1.86784,1.86784,173832410.0
2009-06-22 00:30:00,1.86772,1.86796,1.86568,1.86645,133586568.0
2009-06-22 00:45:00,1.8664,1.86756,1.86585,1.86657,199565031.0
2009-06-22 01:00:00,1.86643,1.86743,1.86581,1.86694,97959290.0
2009-06-22 01:15:00,1.86708,1.86877,1.86708,1.86877,131998165.0
2009-06-22 01:30:00,1.86893,1.87046,1.86857,1.86978,96518809.0
2009-06-22 01:45:00,1.86979,1.87095,1.86897,1.87021,152528888.0
2009-06-22 02:00:00,1.87019,1.87151,1.86846,1.87151,155547243.0
2009-06-22 02:15:00,1.87144,1.8721,1.87027,1.87132,93546703.0
2009-06-22 02:30:00,1.87137,1.87217,1.87092,1.87117,136436899.0
2009-06-22 02:45:00,1.87115,1.8727,1.87073,1.87181,101496323.0
2009-06-22 03:00:00,1.87186,1.87302,1.87166,1.87302,195896801.0
2009-06-22 03:15:00,1.87315,1.87372,1.8721,1.87338,130505706.0
2009-06-22 03:30:00,1.87334,1.87352,1.87262,1.87326,178176030.0
2009-06-22 03:45:00,1.87321,1.87362,1.87158,1.8723,165367031.0
2009-06-22 04:00:00,1.87226,1.87304,1.87185,1.87257,108585861.0
2009-06-22 04:15:00,1.87238,1.87239,1.8702,1.87085,181940902.0
2009-06-22 04:30:00,1.87088,1.87148,1.86927,1.87139,121316775.0
2009-06-22 04:45:00,1.87147,1.87214,1.87137,1.87139,134535546.0
2009-06-22 05:00:00,1.87136,1.87151,1.87037,1.87139,159142691.0
2009-06-22 05:15:00,1.8713,1.87246,1.87115,1.87227,121674099.0
2009-06-22 05:30:00,1.87215,1.87245,1.87135,1.87135,141270307.0
2009-06-22 05:45:00,1.87182,1.87243,1.87179,1.87193,166435065.0
2009-06-22 06:00:00,1.87195,1.87307,1.8714,1.87243,123450952.0
2009-06-22 06:15:00,1.87241,1.87341,1.87187,1.87341,128647963.0
2009-06-22 06:30:00,1.87343,1.87487,1.8731,1.87414,162358475.0
2009-06-22 06:45:00,1.87415,1.87509,1.87337,1.87399,95827824.0
2009-06-22 07:00:00,1.87398,1.87485,1.87325,1.87325,90391620.0
2009-06-22 07:15:00,1.87324,1.8739,1.87299,1.87341,111633046.0
2009-06-22 07:30:00,1.87338,1.87374,1.8726,1.87345,134136874.0
2009-06-22 07:45:00,1.87336,1.87512,1.87255,1.87498,140875248.0
2009-06-22 08:00:00,1.8748,1.87557,1.87278,1.87314,104139309.0
2009-06-22 08:15:00,1.87297,1.87374,1.87236,1.87319,167471971.0
2009-06-22 08:30:00,1.87315,1.8742,1.87128,1.87141,141350111.0
2009-06-22 08:45:00,1.87151,1.87273,1.87151,1.87273,166206203.0
2009-06-22 09:00:00,1.87262,1.87267,1.87089,1.87109,110223826.0
2009-06-22 09:15:00,1.87112,1.87145,1.87005,1.8712,142701987.0
2009-06-22 09:30:00,1.87119,1.8714,1.87074,1.87109,159197273.0
2009-06-22 09:45:00,1.87097,1.87271,1.87074,1.87267,231023830.0
2009-06-22 10:00:00,1.8726,1.87378,1.87195,1.87364,181075734.0
2009-06-22 10:15:00,1.87362,1.87487,1.87312,1.87321,290692140.0
2009-06-22 10:30:00,1.87327,1.87476,1.87267,1.87286,158125076.0
2009-06-22 10:45:00,1.87283,1.87544,1.87283,1.87533,248543775.0
2009-06-22 11:00:00,1.8752,1.88077,1.8752,1.88073,141298192.0
2009-06-22 11:15:00,1.88067,1.88184,1.8785,1.8785,224772078.0
2009-06-22 11:30:00,1.87835,1.87999,1.87754,1.87998,118509903.0
2009-06-22 11:45:00,1.88017,1.88103,1.88012,1.88089,278203255.0
2009-06-22 12:00:00,1.88089,1.88119,1.88022,1.88034,173066675.0
2009-06-22 12:15:00,1.88024,1.88173,1.88006,1.88093,415280918.0
2009-06-22 12:30:00,1.88075,1.88181,1.88025,1.88095,163597062.0
2009-06-22 12:45:00,1.88118,1.88157,1.87981,1.88024,337687993.0
2009-06-22 13:00:00,1.88035,1.88091,1.87949,1.87995,246063008.0
2009-06-22 13:15:00,1.87987,1.88115,1.87948,1.8808,255634054.0
2009-06-22 13:30:00,1.88081,1.88319,1.88032,1.88319,251886969.0
2009-06-22 13:45:00,1.88329,1.88403,1.88241,1.88241,120005248.0
2009-06-22 14:00:00,1.8823,1.88328,1.88112,1.88292,129053814.0
2009-06-22 14:15:00,1.88315,1.88799,1.88315,1.88762,299800435.0
2009-06-22 14:30:00,1.88751,1.8892,1.88692,1.88833,211585897.0
2009-06-22 14:45:00,1.88822,1.88841,1.88624,1.88714,126184060.0
2009-06-22 15:00:00,1.88732,1.88756,1.88479,1.88502,207051355.0
2009-06-22 15:15:00,1.88499,1.88499,1.88182,1.88208,130731768.0
2009-06-22 15:30:00,1.88193,1.88783,1.88172,1.88748,136145777.0
2009-06-22 15:45:00,1.88736,1.88849,1.88533,1.88849,172961822.0
2009-06-22 16:00:00,1.88851,1.88894,1.88655,1.88833,174173858.0
2009-06-22 16:15:00,1.88834,1.89076,1.88782,1.8906,164591953.0
2009-06-22 16:30:00,1.89064,1.8912,1.88915,1.88949,138191320.0
2009-06-22 16:45:00,1.88934,1.89226,1.8892,1.89123,163919949.0
2009-06-22 17:00:00,1.89115,1.89161,1.88893,1.88905,266508019.0
2009-06-22 17:15:00,1.88897,1.88995,1.88801,1.88823,124337956.0
2009-06-22 17:30:00,1.88817,1.8886,1.88574,1.88574,290484457.0
2009-06-22 17:45:00,1.88568,1.88759,1.8856,1.88661,235762898.0
2009-06-22 18:00:00,1.88657,1.88718,1.88489,1.88699,205804045.0
2009-06-22 18:15:00,1.88708,1.88715,1.88351,1.88396,303707257.0
2009-06-22 18:30:00,1.88386,1.88537,1.88354,1.88492,293575059.0
2009-06-22 18:45:00,1.88482,1.88573,1.88416,1.8854,274052286.0
2009-06-22 19:00:00,1.88531,1.88531,1.88392,1.88412,188585718.0
2009-06-22 19:15:00,1.88405,1.88405,1.8819,1.88254,128125199.0
2009-06-22 19:30:00,1.88253,1.88374,1.88185,1.88301,416555802.0
2009-06-22 19:45:00,1.88283,1.8843,1.88225,1.88372,228163701.0
2009-06-22 20:00:00,1.8838,1.88404,1.88222,1.88312,156190890.0
2009-06-22 20:15:00,1.88307,1.88318,1.88033,1.88291,223540654.0
2009-06-22 20:30:00,1.88305,1.88349,1.88208,1.88221,147640308.0
2009-06-22 20:45:00,1.88217,1.88341,1.88181,1.88272,202430524.0
2009-06-22 21:00:00,1.88253,1.88523,1.88228,1.88486,180538482.0
2009-06-22 21:15:00,1.88497,1.8858,1.88362,1.88536,184164391.0
2009-06-22 21:30:00,1.88532,1.88568,1.88389,1.88397,149677580.0
2009-06-22 21:45:00,1.88383,1.88493,1.88296,1.88435,225028359.0
2009-06-22 22:00:00,1.88421,1.88434,1.88283,1.88322,204268132.0
2009-06-22 22:15:00,1.88336,1.88439,1.88336,1.88394,130844969.0
2009-06-22 22:30:00,1.88403,1.8847,1.88376,1.88463,105810855.0
2009-06-22 22:45:00,1.88474,1.8866,1.88471,1.88659,172546438.0
2009-06-22 23:00:00,1.88675,1.88694,1.88305,1.88508,158929077.0
2009-06-22 23:15:00,1.88508,1.88554,1.88354,1.88486,91137464.0
2009-06-22 23:30:00,1.88479,1.88512,1.88398,1.88482,143077347.0
2009-06-22 23:45:00,1.88475,1.88572,1.88402,1.88415,113212101.0
2009-06-23 00:00:00,1.88407,1.88433,1.88336,1.88389,207004190.0
2009-06-23 00:15:00,1.88409,1.88441,1.8829,1.88354,133204981.0
2009-06-23 00:30:00,1.88357,1.88406,1.88304,1.8836,183240748.0
2009-06-23 00:45:00,1.88362,1.88404,1.88236,1.88296,157078922.0
2009-06-23 01:00:00,1.88313,1.88429,1.88279,1.88286,102822124.0
2009-06-23 01:15:00,1.88268,1.88268,1.88003,1.88167,182965885.0
2009-06-23 01:30:00,1.88186,1.88251,1.88133,1.88227,120365922.0
2009-06-23 01:45:00,1.88229,1.88373,1.8817,1.88341,148879639.0
2009-06-23 02:00:00,1.88319,1.8839,1.8826,1.88278,147081347.0
2009-06-23 02:15:00,1.8828,1.88349,1.88194,1.88349,119071837.0
2009-06-23 02:30:00,1.88355,1.88375,1.88182,1.88368,185054296.0
2009-06-23 02:45:00,1.88368,1.88403,1.88297,1.88363,102223932.0
2009-06-23 03:00:00,1.88369,1.88424,1.88175,1.88224,159638429.0
2009-06-23 03:15:00,1.88232,1.88272,1.88189,1.88211,183451982.0
2009-06-23 03:30:00,1.88208,1.88208,1.88129,1.88195,135398560.0
2009-06-23 03:45:00,1.88179,1.88207,1.88084,1.88084,206668894.0
2009-06-23 04:00:00,1.88088,1.88218,1.88049,1.8819,111816730.0
2009-06-23 04:15:00,1.88198,1.8821,1.88062,1.88062,139066573.0
2009-06-23 04:30:00,1.88055,1.88062,1.87779,1.87912,92101311.0
2009-06-23 04:45:00,1.8792,1.87969,1.87782,1.87917,160026152.0
2009-06-23 05:00:00,1.87921,1.88087,1.87904,1.88087,175724030.0
2009-06-23 05:15:00,1.8809,1.88108,1.87996,1.88043,108317940.0
2009-06-23 05:30:00,1.88041,1.88234,1.88033,1.88183,134209023.0
2009-06-23 05:45:00,1.88179,1.88357,1.88179,1.88228,205528884.0
2009-06-23 06:00:00,1.88229,1.88396,1.88191,1.88233,223260752.0
2009-06-23 06:15:00,1.88227,1.88264,1.88155,1.88264,149873185.0
2009-06-23 06:30:00,1.88256,1.88329,1.88103,1.88321,193850997.0
2009-06-23 06:45:00,1.88309,1.88377,1.88283,1.88339,175382324.0
2009-06-23 07:00:00,1.88347,1.88361,1.88196,1.88218,203838091.0
2009-06-23 07:15:00,1.88202,1.88312,1.88181,1.88279,152640400.0
2009-06-23 07:30:00,1.88277,1.88277,1.87965,1.88121,215795799.0
2009-06-23 07:45:00,1.88116,1.88117,1.87959,1.88002,161296651.0
2009-06-23 08:00:00,1.88001,1.88073,1.87886,1.87941,227966152.0
2009-06-23 08:15:00,1.87935,1.88188,1.87935,1.88145,402731042.0
2009-06-23 08:30:00,1.88169,1.88269,1.87883,1.87903,129821931.0
2009-06-23 08:45:00,1.87897,1.88093,1.87722,1.88076,196104203.0
2009-06-23 09:00:00,1.88079,1.88184,1.87918,1.8795,265915432.0
2009-06-23 09:15:00,1.87937,1.88011,1.87792,1.87795,287391311.0
2009-06-23 09:30:00,1.87779,1.88072,1.87703,1.88031,290580316.0
2009-06-23 09:45:00,1.88025,1.88025,1.87671,1.8777,210451686.0
2009-06-23 10:00:00,1.87778,1.87896,1.8757,1.87671,235627033.0
2009-06-23 10:15:00,1.87663,1.87667,1.87394,1.87395,284776393.0
2009-06-23 10:30:00,1.87393,1.87692,1.87375,1.87657,125264026.0
2009-06-23 10:45:00,1.87652,1.87675,1.87567,1.87616,274427236.0
2009-06-23 11:00:00,1.87617,1.87674,1.87488,1.87623,164218993.0
2009-06-23 11:15:00,1.87643,1.87643,1.87374,1.87589,138477406.0
2009-06-23 11:30:00,1.87589,1.87594,1.87444,1.87458,162123166.0
2009-06-23 11:45:00,1.87459,1.87487,1.87264,1.87384,177067936.0
2009-06-23 12:00:00,1.87384,1.87682,1.8736,1.87621,171458781.0
2009-06-23 12:15:00,1.87617,1.87617,1.8737,1.87415,137673240.0
2009-06-23 12:30:00,1.87413,1.8756,1.87349,1.87442,132805925.0
2009-06-23 12:45:00,1.87445,1.87761,1.87445,1.87761,208269116.0
2009-06-23 13:00:00,1.87739,1.87858,1.87701,1.87858,125623687.0
2009-06-23 13:15:00,1.87857,1.8799,1.87834,1.87942,210180193.0
2009-06-23 13:30:00,1.87944,1.88084,1.87902,1.87996,290134352.0
2009-06-23 13:45:00,1.88003,1.88015,1.8777,1.87837,126618040.0
2009-06-23 14:00:00,1.87843,1.87856,1.87616,1.87699,119311620.0
2009-06-23 14:15:00,1.87699,1.87901,1.8768,1.8775,254029106.0
2009-06-23 14:30:00,1.87755,1.87847,1.87654,1.87654,258787649.0
2009-06-23 14:45:00,1.87655,1.87886,1.87595,1.87791,246463773.0
2009-06-23 15:00:00,1.87782,1.87979,1.87752,1.87959,337476122.0
2009-06-23 15:15:00,1.87956,1.87956,1.87696,1.87838,166858628.0
2009-06-23 15:30:00,1.87861,1.87932,1.87779,1.87932,417965080.0
2009-06-23 15:45:00,1.87935,1.8797,1.87706,1.87751,175936195.0
2009-06-23 16:00:00,1.87746,1.87808,1.87588,1.87801,276474498.0
2009-06-23 16:15:00,1.87797,1.87992,1.87791,1.8796,120064553.0
2009-06-23 16:30:00,1.87976,1.88204,1.87934,1.88204,220239087.0
2009-06-23 16:45:00,1.88209,1.88384,1.88146,1.88265,137536034.0
2009-06-23 17:00:00,1.88268,1.88367,1.88148,1.88364,259938083.0
2009-06-23 17:15:00,1.88373,1.88748,1.88373,1.88748,159965978.0
2009-06-23 17:30:00,1.8876,1.8886,1.88692,1.88708,282780103.0
2009-06-23 17:45:00,1.88703,1.88835,1.88582,1.88731,178737352.0
2009-06-23 18:00:00,1.88735,1.89033,1.88735,1.89033,229978168.0
2009-06-23 18:15:00,1.89051,1.89108,1.88764,1.8889,154698896.0
2009-06-23 18:30:00,1.88896,1.8911,1.88892,1.89056,148300647.0
2009-06-23 18:45:00,1.89057,1.89364,1.89042,1.89306,110049551.0
2009-06-23 19:00:00,1.89315,1.89315,1.89014,1.89065,166419888.0
2009-06-23 19:15:00,1.89064,1.89064,1.88899,1.89011,137652289.0
2009-06-23 19:30:00,1.89007,1.89169,1.88968,1.89116,167665732.0
2009-06-23 19:45:00,1.89121,1.89345,1.89019,1.8933,105622586.0
2009-06-23 20:00:00,1.89344,1.8937,1.89169,1.89232,138999837.0
2009-06-23 20:15:00,1.89237,1.89274,1.89108,1.89225,136233711.0
2009-06-23 20:30:00,1.89224,1.8926,1.8913,1.89156,109320491.0
2009-06-23 20:45:00,1.89157,1.89337,1.89141,1.89315,91890908.0
2009-06-23 21:00:00,1.89318,1.89394,1.89234,1.89263,99444210.0
2009-06-23 21:15:00,1.89258,1.89259,1.89044,1.89165,163501865.0
2009-06-23 21:30:00,1.89174,1.89232,1.89151,1.89164,127833431.0
2009-06-23 21:45:00,1.8918,1.89189,1.89056,1.89161,121920675.0
2009-06-23 22:00:00,1.89132,1.89291,1.89081,1.8913,169227729.0
2009-06-23 22:15:00,1.891,1.89219,1.89086,1.89086,139506825.0
2009-06-23 22:30:00,1.89092,1.89218,1.89054,1.89137,121409096.0
2009-06-23 22:45:00,1.89152,1.89247,1.89084,1.89084,155089007.0
2009-06-23 23:00:00,1.89083,1.89218,1.89016,1.89161,136438888.0
2009-06-23 23:15:00,1.89162,1.89308,1.89158,1.89265,134252919.0
2009-06-23 23:30:00,1.89253,1.89253,1.88958,1.89231,180696820.0
2009-06-23 23:45:00,1.89235,1.89254,1.89142,1.89142,111203801.0
2009-06-24 00:00:00,1.89136,1.89229,1.89034,1.89207,163619035.0
2009-06-24 00:15:00,1.89211,1.89211,1.89088,1.89125,180143286.0
2009-06-24 00:30:00,1.89126,1.89151,1.8899,1.89147,133543920.0
2009-06-24 00:45:00,1.89143,1.89155,1.88946,1.89025,196803848.0
2009-06-24 01:00:00,1.89031,1.89135,1.88969,1.88999,104554659.0
2009-06-24 01:15:00,1.89,1.8903,1.88907,1.89003,138021805.0
2009-06-24 01:30:00,1.89022,1.89086,1.88836,1.88932,93543816.0
2009-06-24 01:45:00,1.88926,1.89034,1.88765,1.88963,158382841.0
2009-06-24 02:00:00,1.88975,1.89077,1.88925,1.89015,164316251.0
2009-06-24 02:15:00,1.89007,1.89031,1.88831,1.88931,93320621.0
2009-06-24 02:30:00,1.88922,1.8895,1.88821,1.8895,133793308.0
2009-06-24 02:45:00,1.88946,1.88946,1.88757,1.88779,108764349.0
2009-06-24 03:00:00,1.88761,1.88761,1.88637,1.88688,199166500.0
2009-06-24 03:15:00,1.88712,1.88823,1.88655,1.88786,136672147.0
2009-06-24 03:30:00,1.8879,1.88895,1.88769,1.88793,180936374.0
2009-06-24 03:45:00,1.88796,1.88918,1.88762,1.88762,165918107.0
2009-06-24 04:00:00,1.88764,1.88868,1.8872,1.88864,107843680.0
2009-06-24 04:15:00,1.88853,1.88853,1.88646,1.88829,175526646.0
2009-06-24 04:30:00,1.8883,1.88981,1.888,1.88945,123599274.0
2009-06-24 04:45:00,1.88938,1.89033,1.88877,1.88958,132545766.0
2009-06-24 05:00:00,1.88953,1.88999,1.88845,1.889,147513845.0
2009-06-24 05:15:00,1.88886,1.88947,1.88832,1.88868,120727761.0
2009-06-24 05:30:00,1.88864,1.88966,1.88791,1.88791,141274825.0
2009-06-24 05:45:00,1.8885,1.88889,1.88741,1.88748,166011944.0
2009-06-24 06:00:00,1.8875,1.88865,1.88726,1.88864,121480771.0
2009-06-24 06:15:00,1.88855,1.88872,1.8878,1.88851,126893403.0
2009-06-24 06:30:00,1.8885,1.88919,1.88846,1.88905,162168757.0
2009-06-24 06:45:00,1.88902,1.88928,1.88791,1.88811,98552704.0
2009-06-24 07:00:00,1.88818,1.889,1.88774,1.88872,94338214.0
2009-06-24 07:15:00,1.88851,1.889,1.88767,1.88863,107093658.0
2009-06-24 07:30:00,1.88869,1.8897,1.88829,1.88873,132200873.0
2009-06-24 07:45:00,1.88857,1.8901,1.88755,1.88995,140542135.0
2009-06-24 08:00:00,1.88994,1.89124,1.88803,1.89124,105362226.0
2009-06-24 08:15:00,1.89106,1.89128,1.88963,1.89113,164262281.0
2009-06-24 08:30:00,1.89109,1.89109,1.88689,1.88689,139734915.0
2009-06-24 08:45:00,1.88681,1.88743,1.88604,1.88691,167961509.0
2009-06-24 09:00:00,1.88691,1.89115,1.88691,1.89107,112455949.0
2009-06-24 09:15:00,1.89113,1.89323,1.89113,1.89323,143511948.0
2009-06-24 09:30:00,1.89314,1.89446,1.89227,1.89432,150207984.0
2009-06-24 09:45:00,1.89426,1.89475,1.89211,1.89352,233976586.0
2009-06-24 10:00:00,1.89354,1.89576,1.8934,1.89576,186892770.0
2009-06-24 10:15:00,1.8958,1.89622,1.89393,1.89622,278501225.0
2009-06-24 10:30:00,1.89638,1.89794,1.89638,1.89794,163424286.0
2009-06-24 10:45:00,1.89801,1.89893,1.897,1.89783,259571938.0
2009-06-24 11:00:00,1.89775,1.89919,1.89712,1.89734,136635756.0
2009-06-24 11:15:00,1.8972,1.89879,1.89673,1.8973,219660704.0
2009-06-24 11:30:00,1.89722,1.89861,1.89722,1.89825,119848880.0
2009-06-24 11:45:00,1.89836,1.8984,1.89574,1.89616,281520671.0
2009-06-24 12:00:00,1.89631,1.897,1.89524,1.89572,176766540.0
2009-06-24 12:15:00,1.89575,1.89611,1.89479,1.8953,423594657.0
2009-06-24 12:30:00,1.89507,1.89728,1.89477,1.89686,163165872.0
2009-06-24 12:45:00,1.89671,1.89762,1.8956,1.89661,324286530.0
2009-06-24 13:00:00,1.89665,1.89827,1.89665,1.89747,242667972.0
2009-06-24 13:15:00,1.89756,1.89806,1.89454,1.89622,259462557.0
2009-06-24 13:30:00,1.89623,1.89798,1.896,1.89753,255887210.0
2009-06-24 13:45:00,1.89756,1.89847,1.89609,1.89626,121890843.0
2009-06-24 14:00:00,1.89625,1.89786,1.89608,1.8962,124168027.0
2009-06-24 14:15:00,1.89602,1.89684,1.89476,1.8956,281328397.0
2009-06-24 14:30:00,1.89556,1.89669,1.89311,1.89669,213131695.0
2009-06-24 14:45:00,1.8966,1.89709,1.89494,1.89619,125728201.0
2009-06-24 15:00:00,1.89625,1.89694,1.89408,1.89458,209250000.0
2009-06-24 15:15:00,1.89461,1.89495,1.89246,1.89246,132544106.0
2009-06-24 15:30:00,1.89236,1.8926,1.88845,1.88897,137373925.0
2009-06-24 15:45:00,1.88901,1.89055,1.88834,1.88922,171698847.0
2009-06-24 16:00:00,1.88918,1.89071,1.889,1.89006,178852776.0
2009-06-24 16:15:00,1.89001,1.89325,1.89001,1.89165,161373505.0
2009-06-24 16:30:00,1.89159,1.89289,1.89052,1.89236,135339755.0
2009-06-24 16:45:00,1.8922,1.8924,1.88863,1.88871,170086693.0
2009-06-24 17:00:00,1.88857,1.88872,1.8863,1.88838,262152539.0
2009-06-24 17:15:00,1.88835,1.88835,1.88648,1.88716,124336212.0
2009-06-24 17:30:00,1.88713,1.89001,1.88646,1.88988,289143029.0
2009-06-24 17:45:00,1.8899,1.89009,1.88852,1.88865,236431423.0
2009-06-24 18:00:00,1.8886,1.88868,1.8874,1.88818,208740005.0
2009-06-24 18:15:00,1.88822,1.88927,1.8875,1.88826,279416740.0
2009-06-24 18:30:00,1.88837,1.89066,1.88827,1.88958,289867362.0
2009-06-24 18:45:00,1.88946,1.88969,1.88805,1.88969,259669835.0
2009-06-24 19:00:00,1.88965,1.88974,1.88843,1.88974,197424458.0
2009-06-24 19:15:00,1.88977,1.8905,1.88906,1.89031,130750201.0
2009-06-24 19:30:00,1.89032,1.8913,1.89011,1.89074,386264743.0
2009-06-24 19:45:00,1.89082,1.89112,1.88921,1.88932,231052229.0
2009-06-24 20:00:00,1.88924,1.88936,1.88768,1.88923,161320595.0
2009-06-24 20:15:00,1.88913,1.88994,1.88632,1.88994,207258468.0
2009-06-24 20:30:00,1.89004,1.89312,1.88996,1.89119,151531150.0
2009-06-24 20:45:00,1.89117,1.89217,1.88875,1.8898,194315285.0
2009-06-24 21:00:00,1.88962,1.89204,1.88906,1.8915,178734517.0
2009-06-24 21:15:00,1.89166,1.893,1.89008,1.8918,189312352.0
2009-06-24 21:30:00,1.89164,1.89241,1.89073,1.89209,146134134.0
2009-06-24 21:45:00,1.89221,1.89367,1.89214,1.89273,214808457.0
2009-06-24 22:00:00,1.89279,1.89753,1.89269,1.89748,208111874.0
2009-06-24 22:15:00,1.89748,1.89748,1.89555,1.8974,139797903.0
2009-06-24 22:30:00,1.89742,1.89857,1.8968,1.89769,108543105.0
2009-06-24 22:45:00,1.89777,1.89857,1.89756,1.89857,178513569.0
2009-06-24 23:00:00,1.8987,1.89971,1.89637,1.89702,156038393.0
2009-06-24 23:15:00,1.89696,1.89713,1.89501,1.89595,92531381.0
2009-06-24 23:30:00,1.89588,1.89611,1.89497,1.89526,136217544.0
2009-06-24 23:45:00,1.89526,1.8968,1.89499,1.89562,115429491.0
2009-06-25 00:00:00,1.8957,1.89748,1.89565,1.89695,212968522.0
2009-06-25 00:15:00,1.89711,1.89783,1.8965,1.89659,136138496.0
2009-06-25 00:30:00,1.89658,1.8972,1.89629,1.89658,182536958.0
2009-06-25 00:45:00,1.89666,1.89714,1.89598,1.89696,159209295.0
2009-06-25 01:00:00,1.8971,1.89822,1.89699,1.8974,103153488.0
2009-06-25 01:15:00,1.8974,1.89817,1.89602,1.89783,185528229.0
2009-06-25 01:30:00,1.89789,1.89867,1.89731,1.89846,122379232.0
2009-06-25 01:45:00,1.89835,1.89861,1.89735,1.89804,131973491.0
2009-06-25 02:00:00,1.89802,1.89902,1.89771,1.89774,129908838.0
2009-06-25 02:15:00,1.89778,1.89942,1.89751,1.89924,120349025.0
2009-06-25 02:30:00,1.89907,1.89934,1.89767,1.89841,186466348.0
2009-06-25 02:45:00,1.89854,1.8999,1.89816,1.8992,102570640.0
2009-06-25 03:00:00,1.89916,1.89978,1.89846,1.89923,158930821.0
2009-06-25 03:15:00,1.89923,1.89975,1.89835,1.89872,182455036.0
2009-06-25 03:30:00,1.89868,1.90017,1.89779,1.89813,134658893.0
2009-06-25 03:45:00,1.8982,1.89864,1.89673,1.89673,206007701.0
2009-06-25 04:00:00,1.89674,1.89775,1.89608,1.89708,112871978.0
2009-06-25 04:15:00,1.8971,1.89771,1.89689,1.89727,135156730.0
2009-06-25 04:30:00,1.89733,1.89876,1.89603,1.89876,91724090.0
2009-06-25 04:45:00,1.89873,1.89958,1.89754,1.89876,155987592.0
2009-06-25 05:00:00,1.89869,1.89908,1.89747,1.89821,183051639.0
2009-06-25 05:15:00,1.89823,1.89828,1.89698,1.89775,109814458.0
2009-06-25 05:30:00,1.89765,1.89863,1.89717,1.89804,138127796.0
2009-06-25 05:45:00,1.89806,1.89832,1.89727,1.89745,204783932.0
2009-06-25 06:00:00,1.89748,1.89842,1.89748,1.89788,215244320.0
2009-06-25 06:15:00,1.89786,1.8989,1.89682,1.89735,147294465.0
2009-06-25 06:30:00,1.89733,1.89778,1.89586,1.89727,185726854.0
2009-06-25 06:45:00,1.89714,1.89838,1.89664,1.89761,174861292.0
2009-06-25 07:00:00,1.89753,1.89753,1.89672,1.89702,193411325.0
2009-06-25 07:15:00,1.89691,1.89799,1.89673,1.89767,152113643.0
2009-06-25 07:30:00,1.89769,1.89777,1.89514,1.89647,206245437.0
2009-06-25 07:45:00,1.89643,1.89747,1.89489,1.89645,167497616.0
2009-06-25 08:00:00,1.89662,1.8972,1.89475,1.89489,234849936.0
2009-06-25 08:15:00,1.89472,1.89608,1.89437,1.89481,376240224.0
2009-06-25 08:30:00,1.89486,1.89587,1.89449,1.89467,133425606.0
2009-06-25 08:45:00,1.89463,1.89463,1.89134,1.89181,199773052.0
2009-06-25 09:00:00,1.89177,1.8918,1.88659,1.88691,255547488.0
2009-06-25 09:15:00,1.8871,1.88891,1.88664,1.88876,292737835.0
2009-06-25 09:30:00,1.8887,1.88878,1.88731,1.88849,288736966.0
2009-06-25 09:45:00,1.88848,1.88858,1.88655,1.88784,209078188.0
2009-06-25 10:00:00,1.88778,1.88839,1.88602,1.88639,229215877.0
2009-06-25 10:15:00,1.88636,1.88655,1.88468,1.88478,298776355.0
2009-06-25 10:30:00,1.88469,1.88578,1.88367,1.88433,128060974.0
2009-06-25 10:45:00,1.88431,1.88472,1.88183,1.88281,254762571.0
2009-06-25 11:00:00,1.88308,1.88535,1.88308,1.88377,167704991.0
2009-06-25 11:15:00,1.88391,1.88479,1.88266,1.88432,133902377.0
2009-06-25 11:30:00,1.8844,1.88488,1.88323,1.88412,164949521.0
2009-06-25 11:45:00,1.88418,1.88835,1.8841,1.88828,174185181.0
2009-06-25 12:00:00,1.88835,1.89008,1.88835,1.88905,172079188.0
2009-06-25 12:15:00,1.88897,1.89085,1.88843,1.89085,140124308.0
2009-06-25 12:30:00,1.89089,1.89191,1.88949,1.88982,135145354.0
2009-06-25 12:45:00,1.88978,1.88978,1.8879,1.88887,203740279.0
2009-06-25 13:00:00,1.88866,1.89114,1.88864,1.89114,124102484.0
2009-06-25 13:15:00,1.89132,1.89233,1.89054,1.89065,213391842.0
2009-06-25 13:30:00,1.89063,1.89071,1.88846,1.88978,271186496.0
2009-06-25 13:45:00,1.88977,1.88995,1.8882,1.88886,125498633.0
2009-06-25 14:00:00,1.88876,1.89082,1.88876,1.89024,119632293.0
2009-06-25 14:15:00,1.89025,1.89062,1.88697,1.88697,259443443.0
2009-06-25 14:30:00,1.88695,1.8896,1.88597,1.88845,254217300.0
2009-06-25 14:45:00,1.88859,1.88924,1.88766,1.8883,232467403.0
2009-06-25 15:00:00,1.88825,1.88825,1.88476,1.88622,321030880.0
2009-06-25 15:15:00,1.88609,1.88609,1.88323,1.88323,162359347.0
2009-06-25 15:30:00,1.88341,1.8866,1.88328,1.8847,429093053.0
2009-06-25 15:45:00,1.88455,1.88619,1.88386,1.88491,184801448.0
2009-06-25 16:00:00,1.88477,1.8897,1.88459,1.88938,270212786.0
2009-06-25 16:15:00,1.88927,1.88938,1.88544,1.88544,118653577.0
2009-06-25 16:30:00,1.8856,1.89037,1.8856,1.89037,215526785.0
2009-06-25 16:45:00,1.89035,1.89293,1.88949,1.89288,135716946.0
2009-06-25 17:00:00,1.89288,1.89308,1.89171,1.89292,261478065.0
2009-06-25 17:15:00,1.89295,1.89376,1.89125,1.89132,162683290.0
2009-06-25 17:30:00,1.89137,1.89196,1.88989,1.89124,280917307.0
2009-06-25 17:45:00,1.89112,1.89165,1.89018,1.89024,192127031.0
2009-06-25 18:00:00,1.89028,1.8918,1.89006,1.89095,231224367.0
2009-06-25 18:15:00,1.89101,1.89317,1.89101,1.89255,153248562.0
2009-06-25 18:30:00,1.89273,1.89355,1.89183,1.89254,142235529.0
2009-06-25 18:45:00,1.89263,1.89466,1.89171,1.89417,113250738.0
2009-06-25 19:00:00,1.89418,1.89425,1.89068,1.89188,170373309.0
2009-06-25 19:15:00,1.89206,1.89206,1.89062,1.89159,138504520.0
2009-06-25 19:30:00,1.89153,1.89459,1.89032,1.89459,163809537.0
2009-06-25 19:45:00,1.89468,1.89577,1.89326,1.89547,104418368.0
2009-06-25 20:00:00,1.8954,1.8954,1.89325,1.89435,138013344.0
2009-06-25 20:15:00,1.89455,1.89514,1.89338,1.89373,132166828.0
2009-06-25 20:30:00,1.89364,1.89468,1.89285,1.89303,109458489.0
2009-06-25 20:45:00,1.89312,1.89479,1.89291,1.89428,95904841.0
2009-06-25 21:00:00,1.89432,1.89438,1.89309,1.89377,100894090.0
2009-06-25 21:15:00,1.89394,1.89416,1.89243,1.89268,160742340.0
2009-06-25 21:30:00,1.89263,1.89295,1.89134,1.89191,125104710.0
2009-06-25 21:45:00,1.89197,1.89275,1.89114,1.89251,120412018.0
2009-06-25 22:00:00,1.89239,1.89314,1.89162,1.89197,165140809.0
2009-06-25 22:15:00,1.89152,1.89276,1.8905,1.89083,141464872.0
2009-06-25 22:30:00,1.89079,1.89117,1.88885,1.88936,116744225.0
2009-06-25 22:45:00,1.8895,1.89087,1.88903,1.88952,145454026.0
2009-06-25 23:00:00,1.88948,1.89019,1.88868,1.8889,129782676.0
2009-06-25 23:15:00,1.88882,1.88978,1.88869,1.88947,123132835.0
2009-06-25 23:30:00,1.88938,1.89038,1.88884,1.89007,165666897.0
2009-06-25 23:45:00,1.89004,1.89151,1.88914,1.89124,103192150.0
2009-06-26 00:00:00,1.8913,1.89143,1.88967,1.89016,167825737.0
2009-06-26 00:15:00,1.8902,1.89166,1.88988,1.89166,178026721.0
2009-06-26 00:30:00,1.89174,1.89212,1.89067,1.89204,139387595.0
2009-06-26 00:45:00,1.89204,1.89204,1.88998,1.89057,206349333.0
2009-06-26 01:00:00,1.8906,1.89184,1.89026,1.89125,110781742.0
2009-06-26 01:15:00,1.89109,1.89266,1.89089,1.8915,127779569.0
2009-06-26 01:30:00,1.8916,1.89383,1.89038,1.89383,91971301.0
2009-06-26 01:45:00,1.89385,1.89396,1.89193,1.8939,159619102.0
2009-06-26 02:00:00,1.89398,1.89413,1.8931,1.89362,143932648.0
2009-06-26 02:15:00,1.89373,1.8945,1.89277,1.89363,116846432.0
2009-06-26 02:30:00,1.8934,1.89469,1.89312,1.89349,141801887.0
2009-06-26 02:45:00,1.8938,1.89459,1.89348,1.89427,164948308.0
2009-06-26 03:00:00,1.89436,1.89463,1.89371,1.89436,119591400.0
2009-06-26 03:15:00,1.89416,1.89459,1.89258,1.89324,121203416.0
2009-06-26 03:30:00,1.89312,1.89337,1.89246,1.89287,160982119.0
2009-06-26 03:45:00,1.8929,1.89342,1.8924,1.89279,98113325.0
2009-06-26 04:00:00,1.89293,1.89342,1.89217,1.89263,93409481.0
2009-06-26 04:15:00,1.89265,1.89309,1.89177,1.89245,107652517.0
2009-06-26 04:30:00,1.8925,1.89367,1.89156,1.89229,128635461.0
2009-06-26 04:45:00,1.89226,1.89315,1.89157,1.89298,141059776.0
2009-06-26 05:00:00,1.89306,1.89347,1.89173,1.89224,104162441.0
2009-06-26 05:15:00,1.89247,1.89287,1.89163,1.89277,163291562.0
2009-06-26 05:30:00,1.89285,1.89285,1.89138,1.89176,136222127.0
2009-06-26 05:45:00,1.89169,1.89198,1.891,1.89179,168013254.0
2009-06-26 06:00:00,1.89173,1.89188,1.89075,1.89149,113250475.0
2009-06-26 06:15:00,1.89144,1.89206,1.89082,1.89166,127656013.0
2009-06-26 06:30:00,1.89165,1.89182,1.89002,1.89028,152565784.0
2009-06-26 06:45:00,1.89036,1.89059,1.88821,1.88893,235038670.0
2009-06-26 07:00:00,1.88896,1.88896,1.88665,1.88718,190643908.0
2009-06-26 07:15:00,1.88729,1.88839,1.88706,1.88748,278248464.0
2009-06-26 07:30:00,1.88763,1.88898,1.88661,1.88858,164873383.0
2009-06-26 07:45:00,1.88844,1.89063,1.88772,1.89002,257744242.0
2009-06-26 08:00:00,1.8901,1.89298,1.8893,1.89044,139324017.0
2009-06-26 08:15:00,1.89027,1.89094,1.89001,1.89015,215358206.0
2009-06-26 08:30:00,1.88999,1.8908,1.8887,1.8887,117380667.0
2009-06-26 08:45:00,1.88878,1.88904,1.88667,1.88808,276758202.0
2009-06-26 09:00:00,1.88812,1.89217,1.88694,1.89179,190105351.0
2009-06-26 09:15:00,1.89182,1.89368,1.89119,1.89145,434117071.0
2009-06-26 09:30:00,1.8912,1.89386,1.89067,1.89327,158347099.0
2009-06-26 09:45:00,1.89337,1.89502,1.89258,1.89464,313244400.0
2009-06-26 10:00:00,1.89469,1.89586,1.89366,1.89439,226247872.0
2009-06-26 10:15:00,1.89427,1.89516,1.89345,1.89368,256224041.0
2009-06-26 10:30:00,1.89382,1.89436,1.89244,1.89264,272321520.0
2009-06-26 10:45:00,1.89276,1.89315,1.89076,1.89235,118896720.0
2009-06-26 11:00:00,1.89233,1.89233,1.89108,1.89168,128162771.0
2009-06-26 11:15:00,1.89177,1.89234,1.8903,1.89138,265278149.0
2009-06-26 11:30:00,1.89146,1.89232,1.89025,1.89105,211077240.0
2009-06-26 11:45:00,1.8909,1.89239,1.89073,1.89113,124644698.0
2009-06-26 12:00:00,1.89142,1.89283,1.89023,1.89267,213483632.0
2009-06-26 12:15:00,1.89243,1.89363,1.8916,1.89188,133264567.0
2009-06-26 12:30:00,1.89196,1.89267,1.89068,1.89161,140998388.0
2009-06-26 12:45:00,1.89162,1.89304,1.89116,1.89116,171356762.0
2009-06-26 13:00:00,1.89118,1.89267,1.89096,1.89101,173593416.0
2009-06-26 13:15:00,1.89098,1.89269,1.89037,1.89269,169850764.0
2009-06-26 13:30:00,1.89283,1.89396,1.8914,1.89396,134979718.0
2009-06-26 13:45:00,1.89372,1.89395,1.89094,1.89167,168815965.0
2009-06-26 14:00:00,1.8915,1.89321,1.89138,1.89223,252105149.0
2009-06-26 14:15:00,1.89223,1.89455,1.89136,1.89444,127044339.0
2009-06-26 14:30:00,1.89444,1.8951,1.89131,1.89212,312276651.0
2009-06-26 14:45:00,1.89217,1.8986,1.89217,1.8986,228543230.0
2009-06-26 15:00:00,1.89862,1.90129,1.89859,1.90035,209636192.0
2009-06-26 15:15:00,1.90012,1.90162,1.90002,1.90107,292685361.0
2009-06-26 15:30:00,1.90123,1.9013,1.89783,1.89819,297598377.0
2009-06-26 15:45:00,1.89827,1.90054,1.89807,1.90054,258110567.0
2009-06-26 16:00:00,1.90065,1.90065,1.89924,1.90011,201483825.0
2009-06-26 16:15:00,1.90002,1.90002,1.89795,1.89964,134790914.0
2009-06-26 16:30:00,1.89971,1.90355,1.89971,1.90327,381188953.0
2009-06-26 16:45:00,1.90345,1.90429,1.90121,1.90121,243507659.0
2009-06-26 17:00:00,1.90094,1.9014,1.8996,1.8996,169820000.0
2009-06-26 17:15:00,1.89951,1.90204,1.89834,1.90151,205333915.0
2009-06-26 17:30:00,1.90157,1.90317,1.90136,1.90222,155619381.0
2009-06-26 17:45:00,1.90208,1.90303,1.90165,1.90183,186560770.0
2009-06-26 18:00:00,1.90177,1.9018,1.90073,1.90176,167547414.0
2009-06-26 18:15:00,1.90192,1.9031,1.90073,1.90189,187412070.0
2009-06-26 18:30:00,1.90188,1.90254,1.90094,1.90118,145416754.0
2009-06-26 18:45:00,1.90128,1.90241,1.9012,1.9023,213995349.0
2009-06-26 19:00:00,1.90209,1.90209,1.89956,1.90046,197128428.0
2009-06-26 19:15:00,1.90039,1.90096,1.8992,1.90036,143062463.0
2009-06-26 19:30:00,1.90035,1.90355,1.89998,1.90355,111731810.0
2009-06-26 19:45:00,1.90359,1.90525,1.90321,1.90441,181838908.0
2009-06-26 20:00:00,1.90444,1.9046,1.90237,1.90286,159872483.0
2009-06-26 20:15:00,1.90289,1.90394,1.90189,1.9039,91105314.0
2009-06-26 20:30:00,1.90392,1.90499,1.90342,1.90476,137393777.0
2009-06-26 20:45:00,1.90488,1.90514,1.90337,1.90441,112020183.0
2009-06-26 21:00:00,1.90442,1.90523,1.90323,1.90465,210051290.0
2009-06-26 21:15:00,1.90459,1.9052,1.90398,1.9041,137931278.0
2009-06-26 21:30:00,1.90404,1.90579,1.90387,1.90453,181598216.0
2009-06-26 21:45:00,1.90454,1.90647,1.90419,1.90625,163969786.0
2009-06-26 22:00:00,1.90638,1.9073,1.90582,1.90582,98336296.0
2009-06-26 22:15:00,1.90563,1.906,1.90443,1.90575,184944444.0
2009-06-26 22:30:00,1.90573,1.90587,1.90324,1.90324,120682988.0
2009-06-26 22:45:00,1.90324,1.90562,1.90321,1.90397,130990717.0
2009-06-28 23:00:00,1.90311,1.90311,1.90197,1.90302,134348485.0
2009-06-28 23:15:00,1.90287,1.90344,1.90211,1.90219,84496777.0
2009-06-28 23:30:00,1.90201,1.9024,1.89996,1.90023,110908587.0
2009-06-28 23:45:00,1.90057,1.9017,1.90046,1.90072,130339365.0
2009-06-29 00:00:00,1.90079,1.90206,1.90032,1.90141,119533695.0
2009-06-29 00:15:00,1.9013,1.90291,1.9013,1.90242,113748823.0
2009-06-29 00:30:00,1.90244,1.90392,1.90232,1.90374,135681476.0
2009-06-29 00:45:00,1.90366,1.9041,1.90305,1.90366,88281840.0
2009-06-29 01:00:00,1.90369,1.9045,1.90241,1.90294,94467402.0
2009-06-29 01:15:00,1.90296,1.90402,1.90285,1.90372,97820558.0
2009-06-29 01:30:00,1.90378,1.90402,1.9027,1.90272,127791203.0
2009-06-29 01:45:00,1.90261,1.90444,1.90244,1.90368,133747812.0
2009-06-29 02:00:00,1.90364,1.90423,1.90267,1.90289,126652592.0
2009-06-29 02:15:00,1.90306,1.90367,1.90182,1.90197,128155420.0
2009-06-29 02:30:00,1.90197,1.90234,1.90105,1.90158,99246701.0
2009-06-29 02:45:00,1.9016,1.90266,1.90128,1.90197,91895410.0
2009-06-29 03:00:00,1.90197,1.9041,1.9016,1.90388,93541283.0
2009-06-29 03:15:00,1.90393,1.9042,1.90274,1.90319,136268239.0
2009-06-29 03:30:00,1.90317,1.90386,1.90248,1.90256,114907684.0
2009-06-29 03:45:00,1.90272,1.90295,1.90186,1.90242,127896789.0
2009-06-29 04:00:00,1.90215,1.90224,1.90136,1.90212,149700060.0
2009-06-29 04:15:00,1.90174,1.9031,1.90171,1.9026,143473829.0
2009-06-29 04:30:00,1.90266,1.90305,1.90195,1.90269,117370589.0
2009-06-29 04:45:00,1.9027,1.90381,1.90203,1.90315,175272273.0
2009-06-29 05:00:00,1.90313,1.90384,1.9028,1.90306,130458737.0
2009-06-29 05:15:00,1.90309,1.90398,1.90273,1.90327,117337624.0
2009-06-29 05:30:00,1.90324,1.90324,1.90088,1.90308,182311637.0
2009-06-29 05:45:00,1.90314,1.90367,1.9024,1.90362,103079549.0
2009-06-29 06:00:00,1.90358,1.90403,1.90234,1.90307,163049289.0
2009-06-29 06:15:00,1.90309,1.90347,1.90248,1.90275,177932154.0
2009-06-29 06:30:00,1.90277,1.90428,1.90226,1.90391,140060396.0
2009-06-29 06:45:00,1.90392,1.90446,1.90371,1.90378,217236701.0
2009-06-29 07:00:00,1.9038,1.90495,1.9037,1.90414,110200690.0
2009-06-29 07:15:00,1.90413,1.90513,1.90383,1.90513,135683317.0
2009-06-29 07:30:00,1.90526,1.90583,1.90402,1.90528,93382186.0
2009-06-29 07:45:00,1.90518,1.9057,1.90403,1.90492,161687280.0
2009-06-29 08:00:00,1.90478,1.90616,1.90422,1.90447,179101785.0
2009-06-29 08:15:00,1.90451,1.905,1.90329,1.90405,113642007.0
2009-06-29 08:30:00,1.90419,1.90425,1.90311,1.90345,141668606.0
2009-06-29 08:45:00,1.90333,1.90446,1.90263,1.90287,195495625.0
2009-06-29 09:00:00,1.9029,1.90528,1.9029,1.90446,213201636.0
2009-06-29 09:15:00,1.90453,1.90802,1.90453,1.90787,147371907.0
2009-06-29 09:30:00,1.90795,1.91011,1.90657,1.90889,186142651.0
2009-06-29 09:45:00,1.90869,1.90949,1.90782,1.90804,166195240.0
2009-06-29 10:00:00,1.90795,1.90934,1.90744,1.90791,190224879.0
2009-06-29 10:15:00,1.90793,1.90912,1.90711,1.90711,159516222.0
2009-06-29 10:30:00,1.90692,1.90708,1.90492,1.90602,197441329.0
2009-06-29 10:45:00,1.90594,1.90764,1.90563,1.9072,172879864.0
2009-06-29 11:00:00,1.9072,1.90757,1.90613,1.90649,230990479.0
2009-06-29 11:15:00,1.90651,1.90678,1.90494,1.90506,381875795.0
2009-06-29 11:30:00,1.90533,1.90869,1.90514,1.90848,136809612.0
2009-06-29 11:45:00,1.90848,1.90935,1.90813,1.90898,198146407.0
2009-06-29 12:00:00,1.909,1.90978,1.907,1.90718,254873392.0
2009-06-29 12:15:00,1.90716,1.90738,1.9062,1.90651,291041110.0
2009-06-29 12:30:00,1.90652,1.90713,1.90477,1.90529,293857743.0
2009-06-29 12:45:00,1.90527,1.90665,1.90459,1.90653,214543646.0
2009-06-29 13:00:00,1.90656,1.90742,1.90556,1.90722,229403282.0
2009-06-29 13:15:00,1.9071,1.90759,1.90631,1.90748,308790521.0
2009-06-29 13:30:00,1.90754,1.90911,1.90721,1.90864,130442690.0
2009-06-29 13:45:00,1.90863,1.90937,1.90823,1.90868,257466746.0
2009-06-29 14:00:00,1.90889,1.91313,1.90887,1.91234,163048881.0
2009-06-29 14:15:00,1.91252,1.91252,1.90642,1.90783,136563764.0
2009-06-29 14:30:00,1.90787,1.90798,1.90696,1.90715,169147616.0
2009-06-29 14:45:00,1.90719,1.9082,1.90643,1.90702,175222194.0
2009-06-29 15:00:00,1.9071,1.90817,1.90643,1.90743,175444531.0
2009-06-29 15:15:00,1.90749,1.90976,1.90627,1.90955,137985215.0
2009-06-29 15:30:00,1.90952,1.90954,1.90798,1.90809,134045423.0
2009-06-29 15:45:00,1.90809,1.91125,1.90588,1.91125,214631313.0
2009-06-29 16:00:00,1.91111,1.91498,1.91111,1.91393,129066471.0
2009-06-29 16:15:00,1.91393,1.91642,1.91341,1.9145,209234831.0
2009-06-29 16:30:00,1.91441,1.91533,1.91262,1.91448,268498377.0
2009-06-29 16:45:00,1.91436,1.91641,1.91393,1.91549,128076200.0
2009-06-29 17:00:00,1.91539,1.91559,1.91372,1.91419,117011846.0
2009-06-29 17:15:00,1.91427,1.91545,1.91352,1.91459,271211257.0
2009-06-29 17:30:00,1.91472,1.91699,1.91465,1.91609,253160344.0
2009-06-29 17:45:00,1.91628,1.91818,1.91525,1.91525,228162089.0
2009-06-29 18:00:00,1.91516,1.91533,1.91272,1.91533,312682378.0
2009-06-29 18:15:00,1.91536,1.91669,1.91453,1.91453,157778943.0
2009-06-29 18:30:00,1.91453,1.91453,1.91308,1.91325,444345247.0
2009-06-29 18:45:00,1.91326,1.91441,1.91223,1.91441,193925161.0
2009-06-29 19:00:00,1.91436,1.91653,1.91436,1.91573,287476506.0
2009-06-29 19:15:00,1.91549,1.91568,1.91396,1.91557,117433993.0
2009-06-29 19:30:00,1.91588,1.91661,1.91462,1.91629,213855225.0
2009-06-29 19:45:00,1.91618,1.91618,1.91393,1.91469,137728138.0
2009-06-29 20:00:00,1.91483,1.91611,1.91457,1.91484,255048459.0
2009-06-29 20:15:00,1.91479,1.91582,1.91462,1.91535,161032047.0
2009-06-29 20:30:00,1.91527,1.91612,1.91376,1.91398,264297661.0
2009-06-29 20:45:00,1.91391,1.91618,1.91309,1.91618,196966927.0
2009-06-29 21:00:00,1.91626,1.91691,1.91593,1.91654,232353392.0
2009-06-29 21:15:00,1.91656,1.91748,1.91551,1.91587,155037404.0
2009-06-29 21:30:00,1.9159,1.91593,1.91471,1.91543,133966553.0
2009-06-29 21:45:00,1.91547,1.91589,1.91455,1.91578,115103459.0
2009-06-29 22:00:00,1.91585,1.91585,1.91507,1.91543,166385072.0
2009-06-29 22:15:00,1.91536,1.91597,1.91491,1.91576,134315620.0
2009-06-29 22:30:00,1.91577,1.91639,1.91524,1.91609,163378578.0
2009-06-29 22:45:00,1.916,1.91605,1.9137,1.91484,103625400.0
2009-06-29 23:00:00,1.91471,1.9161,1.91425,1.91493,137355353.0
2009-06-29 23:15:00,1.91504,1.91531,1.91433,1.91451,128469492.0
2009-06-29 23:30:00,1.91444,1.91496,1.91362,1.91496,107234445.0
2009-06-29 23:45:00,1.91501,1.91521,1.91433,1.91457,96249742.0
2009-06-30 00:00:00,1.91453,1.91483,1.91398,1.91445,100090269.0
2009-06-30 00:15:00,1.91433,1.9147,1.91365,1.9147,160996384.0
2009-06-30 00:30:00,1.91481,1.91539,1.91442,1.91526,122867082.0
2009-06-30 00:45:00,1.91536,1.91612,1.91463,1.91612,121860345.0
2009-06-30 01:00:00,1.91603,1.91683,1.91562,1.91625,162997373.0
2009-06-30 01:15:00,1.91584,1.91691,1.91509,1.91552,142772318.0
2009-06-30 01:30:00,1.91565,1.91626,1.91497,1.91498,111614216.0
2009-06-30 01:45:00,1.91511,1.91545,1.91412,1.91475,144152776.0
2009-06-30 02:00:00,1.91484,1.91749,1.91484,1.91749,145317102.0
2009-06-30 02:15:00,1.9174,1.9181,1.91613,1.91656,108940227.0
2009-06-30 02:30:00,1.91665,1.91811,1.91634,1.91753,143276197.0
2009-06-30 02:45:00,1.91797,1.91938,1.91727,1.9184,162354143.0
2009-06-30 03:00:00,1.91859,1.92011,1.91856,1.91923,123569122.0
2009-06-30 03:15:00,1.91914,1.92024,1.91894,1.9191,121402190.0
2009-06-30 03:30:00,1.91909,1.91955,1.91849,1.9194,160407354.0
2009-06-30 03:45:00,1.91936,1.92024,1.91907,1.91959,99311421.0
2009-06-30 04:00:00,1.91955,1.92017,1.91938,1.9199,95930958.0
2009-06-30 04:15:00,1.91984,1.92003,1.91863,1.91906,106694479.0
2009-06-30 04:30:00,1.91919,1.92168,1.9186,1.92168,127457958.0
2009-06-30 04:45:00,1.92164,1.9231,1.92155,1.92191,139135778.0
2009-06-30 05:00:00,1.92205,1.92256,1.92037,1.92157,102746063.0
2009-06-30 05:15:00,1.92159,1.92249,1.9209,1.9217,162988297.0
2009-06-30 05:30:00,1.92174,1.92187,1.9202,1.92063,132882375.0
2009-06-30 05:45:00,1.92069,1.92225,1.92069,1.92151,168171360.0
2009-06-30 06:00:00,1.92147,1.92187,1.9211,1.92117,114943564.0
2009-06-30 06:15:00,1.92122,1.9227,1.92021,1.92092,137522746.0
2009-06-30 06:30:00,1.92102,1.92219,1.92096,1.92219,155044109.0
2009-06-30 06:45:00,1.92235,1.92317,1.92101,1.92181,239696518.0
2009-06-30 07:00:00,1.92191,1.9229,1.92049,1.92083,203941566.0
2009-06-30 07:15:00,1.92094,1.92162,1.92065,1.92156,262423345.0
2009-06-30 07:30:00,1.92152,1.92227,1.92067,1.92068,159720813.0
2009-06-30 07:45:00,1.9206,1.92349,1.92029,1.92273,262961027.0
2009-06-30 08:00:00,1.92285,1.92828,1.92285,1.92758,139843724.0
2009-06-30 08:15:00,1.92746,1.9291,1.92705,1.92821,217783704.0
2009-06-30 08:30:00,1.92803,1.92907,1.92661,1.92766,117700676.0
2009-06-30 08:45:00,1.92771,1.9289,1.92647,1.92663,292461092.0
2009-06-30 09:00:00,1.9268,1.92859,1.92594,1.92859,185129556.0
2009-06-30 09:15:00,1.92861,1.92893,1.92649,1.92649,427465942.0
2009-06-30 09:30:00,1.92646,1.92689,1.92476,1.9259,160416758.0
2009-06-30 09:45:00,1.92593,1.92593,1.92387,1.92407,307548199.0
2009-06-30 10:00:00,1.924,1.92469,1.92209,1.92228,216801581.0
2009-06-30 10:15:00,1.92224,1.92323,1.92079,1.92079,244686942.0
2009-06-30 10:30:00,1.92074,1.92074,1.91688,1.9173,270766025.0
2009-06-30 10:45:00,1.91736,1.91867,1.91693,1.91792,117424282.0
2009-06-30 11:00:00,1.91794,1.91853,1.91681,1.91826,131122319.0
2009-06-30 11:15:00,1.91826,1.91826,1.91311,1.91435,269910687.0
2009-06-30 11:30:00,1.91438,1.91442,1.91323,1.91368,210875747.0
2009-06-30 11:45:00,1.91363,1.91454,1.91294,1.91312,127609785.0
2009-06-30 12:00:00,1.91329,1.91372,1.91073,1.91103,215803795.0
2009-06-30 12:15:00,1.91106,1.91244,1.91072,1.91201,134139004.0
2009-06-30 12:30:00,1.91217,1.91305,1.91153,1.91305,135800813.0
2009-06-30 12:45:00,1.91309,1.91394,1.91171,1.91194,172360283.0
2009-06-30 13:00:00,1.9119,1.91254,1.91058,1.91085,173984759.0
2009-06-30 13:15:00,1.91078,1.91418,1.91055,1.91364,169706848.0
2009-06-30 13:30:00,1.91364,1.91364,1.91028,1.91243,136931805.0
2009-06-30 13:45:00,1.91234,1.91439,1.91234,1.91256,168163424.0
2009-06-30 14:00:00,1.91226,1.91228,1.90922,1.90936,254693379.0
2009-06-30 14:15:00,1.90935,1.91232,1.90881,1.91201,131472219.0
2009-06-30 14:30:00,1.91195,1.91474,1.91108,1.91108,301339222.0
2009-06-30 14:45:00,1.91107,1.91274,1.90943,1.91112,223422628.0
2009-06-30 15:00:00,1.91108,1.91111,1.9093,1.91075,213141656.0
2009-06-30 15:15:00,1.9108,1.91292,1.91076,1.91259,291404453.0
2009-06-30 15:30:00,1.91252,1.91252,1.9104,1.91154,296861522.0
2009-06-30 15:45:00,1.91154,1.91229,1.91026,1.91179,248642483.0
2009-06-30 16:00:00,1.91189,1.91346,1.91147,1.91257,200518455.0
2009-06-30 16:15:00,1.91254,1.91261,1.90971,1.9111,139247519.0
2009-06-30 16:30:00,1.91122,1.91143,1.90956,1.90988,380118317.0
2009-06-30 16:45:00,1.90995,1.91162,1.9088,1.91105,221354558.0
2009-06-30 17:00:00,1.91113,1.91246,1.90971,1.91031,174798526.0
2009-06-30 17:15:00,1.91035,1.91237,1.90896,1.91237,195455382.0
2009-06-30 17:30:00,1.91247,1.91479,1.91247,1.91444,160669808.0
2009-06-30 17:45:00,1.91422,1.91443,1.91314,1.91314,186908085.0
2009-06-30 18:00:00,1.91309,1.91309,1.90953,1.90987,163248344.0
2009-06-30 18:15:00,1.90973,1.91089,1.90802,1.9106,181343936.0
2009-06-30 18:30:00,1.9106,1.91101,1.90851,1.91025,146765836.0
2009-06-30 18:45:00,1.91031,1.9121,1.91019,1.9114,220785346.0
2009-06-30 19:00:00,1.91133,1.91285,1.9111,1.9124,201824620.0
2009-06-30 19:15:00,1.91233,1.91248,1.91152,1.91231,145060951.0
2009-06-30 19:30:00,1.91236,1.91248,1.91142,1.91158,111058728.0
2009-06-30 19:45:00,1.91169,1.91208,1.91102,1.91137,177243189.0
2009-06-30 20:00:00,1.91132,1.91132,1.90901,1.91113,159612946.0
2009-06-30 20:15:00,1.91122,1.91141,1.90757,1.90924,93584055.0
2009-06-30 20:30:00,1.90923,1.91077,1.90903,1.91005,134263758.0
2009-06-30 20:45:00,1.91005,1.91235,1.90948,1.91235,112813916.0
2009-06-30 21:00:00,1.91241,1.91338,1.91228,1.91296,212868657.0
2009-06-30 21:15:00,1.91305,1.91324,1.91136,1.91243,141696500.0
2009-06-30 21:30:00,1.91233,1.91254,1.91141,1.91234,181544048.0
2009-06-30 21:45:00,1.91235,1.91379,1.91235,1.91341,161365881.0
2009-06-30 22:00:00,1.91343,1.91343,1.91172,1.91184,104344461.0
2009-06-30 22:15:00,1.91176,1.91345,1.9115,1.912,184779241.0
2009-06-30 22:30:00,1.91195,1.91215,1.91044,1.91163,118911952.0
2009-06-30 22:45:00,1.91173,1.91288,1.91173,1.91235,126548633.0
2009-06-30 23:00:00,1.91244,1.91411,1.91244,1.91322,176167160.0
2009-06-30 23:15:00,1.91307,1.91432,1.9125,1.91432,117613246.0
2009-06-30 23:30:00,1.91428,1.9144,1.91319,1.91319,144542698.0
2009-06-30 23:45:00,1.91369,1.91472,1.91303,1.91303,145858796.0
2009-07-01 00:00:00,1.91304,1.91317,1.91223,1.91267,130467897.0
2009-07-01 00:15:00,1.91262,1.91358,1.91187,1.91208,115701982.0
2009-07-01 00:30:00,1.91209,1.91299,1.91182,1.91279,162119933.0
2009-07-01 00:45:00,1.91283,1.91314,1.91239,1.91297,92086404.0
2009-07-01 01:00:00,1.91314,1.91328,1.91218,1.91251,94868066.0
2009-07-01 01:15:00,1.91256,1.91359,1.91202,1.9131,103979124.0
2009-07-01 01:30:00,1.91332,1.91395,1.91271,1.91288,129769820.0
2009-07-01 01:45:00,1.91286,1.91483,1.91189,1.91483,140043873.0
2009-07-01 02:00:00,1.91421,1.9143,1.91254,1.91333,141296705.0
2009-07-01 02:15:00,1.91344,1.91397,1.91251,1.91394,130052780.0
2009-07-01 02:30:00,1.91393,1.91415,1.91282,1.9135,103537754.0
2009-07-01 02:45:00,1.91355,1.91388,1.90982,1.91022,94723301.0
2009-07-01 03:00:00,1.91025,1.91065,1.90964,1.91036,93944359.0
2009-07-01 03:15:00,1.91056,1.91191,1.90996,1.91115,160271959.0
2009-07-01 03:30:00,1.91114,1.91242,1.91063,1.91166,114899775.0
2009-07-01 03:45:00,1.91182,1.91238,1.91102,1.91138,130357531.0
2009-07-01 04:00:00,1.91135,1.91158,1.9101,1.91025,160043165.0
2009-07-01 04:15:00,1.90988,1.91083,1.90972,1.91044,145959424.0
2009-07-01 04:30:00,1.91039,1.91065,1.9094,1.9097,116988082.0
2009-07-01 04:45:00,1.90982,1.91011,1.90931,1.90958,173342436.0
2009-07-01 05:00:00,1.90959,1.90962,1.90888,1.90913,127383067.0
2009-07-01 05:15:00,1.90913,1.91103,1.90858,1.91053,118585058.0
2009-07-01 05:30:00,1.91049,1.9107,1.90845,1.91038,187571352.0
2009-07-01 05:45:00,1.9104,1.91086,1.91006,1.91021,104266814.0
2009-07-01 06:00:00,1.91014,1.91169,1.90986,1.91139,164527448.0
2009-07-01 06:15:00,1.91139,1.91149,1.91055,1.9109,185855429.0
2009-07-01 06:30:00,1.91077,1.91077,1.90919,1.90954,142545163.0
2009-07-01 06:45:00,1.90938,1.90939,1.9076,1.90829,219234227.0
2009-07-01 07:00:00,1.90823,1.90854,1.90736,1.90758,110941346.0
2009-07-01 07:15:00,1.90759,1.90759,1.90484,1.90511,134841260.0
2009-07-01 07:30:00,1.90526,1.90604,1.90426,1.90567,93460296.0
2009-07-01 07:45:00,1.9056,1.9056,1.90338,1.90512,161828007.0
2009-07-01 08:00:00,1.90513,1.90767,1.90503,1.90672,174668430.0
2009-07-01 08:15:00,1.90668,1.90745,1.9054,1.90645,114698658.0
2009-07-01 08:30:00,1.90647,1.90687,1.90601,1.90651,144882050.0
2009-07-01 08:45:00,1.90656,1.90677,1.90506,1.90593,212934406.0
2009-07-01 09:00:00,1.90608,1.90674,1.90458,1.90554,217397394.0
2009-07-01 09:15:00,1.9057,1.90661,1.90471,1.90655,140699070.0
2009-07-01 09:30:00,1.90662,1.90816,1.90525,1.90816,183581390.0
2009-07-01 09:45:00,1.90813,1.9089,1.90357,1.90364,164501329.0
2009-07-01 10:00:00,1.90353,1.90537,1.90336,1.90476,189986480.0
2009-07-01 10:15:00,1.90473,1.90473,1.90228,1.90256,158985008.0
2009-07-01 10:30:00,1.9025,1.90395,1.90198,1.9028,200964486.0
2009-07-01 10:45:00,1.90291,1.9037,1.9022,1.9037,176710569.0
2009-07-01 11:00:00,1.90391,1.90439,1.90257,1.90267,222242019.0
2009-07-01 11:15:00,1.90247,1.90309,1.90131,1.90131,392740861.0
2009-07-01 11:30:00,1.90131,1.90277,1.9001,1.90266,139445864.0
2009-07-01 11:45:00,1.90255,1.90255,1.90041,1.90157,202072505.0
2009-07-01 12:00:00,1.90149,1.90218,1.90084,1.90131,254223824.0
2009-07-01 12:15:00,1.90122,1.90178,1.90069,1.90093,300979555.0
2009-07-01 12:30:00,1.90093,1.90247,1.9005,1.90217,300934544.0
2009-07-01 12:45:00,1.90204,1.90394,1.90135,1.90312,217210273.0
2009-07-01 13:00:00,1.90311,1.90311,1.89945,1.90009,216875962.0
2009-07-01 13:15:00,1.90005,1.90159,1.90003,1.90041,300836239.0
2009-07-01 13:30:00,1.90038,1.90038,1.89914,1.89919,131844465.0
2009-07-01 13:45:00,1.89911,1.89943,1.89604,1.89781,250800629.0
2009-07-01 14:00:00,1.89801,1.89817,1.89467,1.89467,173408775.0
2009-07-01 14:15:00,1.89463,1.89465,1.89093,1.89284,131992669.0
2009-07-01 14:30:00,1.89285,1.89645,1.89285,1.89638,166305168.0
2009-07-01 14:45:00,1.89649,1.89682,1.89059,1.89131,181114169.0
2009-07-01 15:00:00,1.89141,1.89321,1.89091,1.89146,173515260.0
2009-07-01 15:15:00,1.89151,1.89421,1.89151,1.8936,132983386.0
2009-07-01 15:30:00,1.89345,1.89379,1.89274,1.89345,134309300.0
2009-07-01 15:45:00,1.89345,1.89482,1.89104,1.89422,228739333.0
2009-07-01 16:00:00,1.89415,1.89554,1.89337,1.89337,127566521.0
2009-07-01 16:15:00,1.89331,1.89418,1.8923,1.89395,210816904.0
2009-07-01 16:30:00,1.89399,1.89543,1.89316,1.89373,276470904.0
2009-07-01 16:45:00,1.8936,1.89399,1.89234,1.8926,127713087.0
2009-07-01 17:00:00,1.89254,1.89417,1.89209,1.89339,118419934.0
2009-07-01 17:15:00,1.89328,1.8938,1.89209,1.89356,282395117.0
2009-07-01 17:30:00,1.89365,1.89488,1.89254,1.89267,238950383.0
2009-07-01 17:45:00,1.89296,1.89426,1.89193,1.89236,221293108.0
2009-07-01 18:00:00,1.89227,1.89227,1.88956,1.89043,308212668.0
2009-07-01 18:15:00,1.89034,1.8923,1.88925,1.89204,158806818.0
2009-07-01 18:30:00,1.89222,1.89231,1.89079,1.89198,413423690.0
2009-07-01 18:45:00,1.89192,1.89373,1.89145,1.89373,183711949.0
2009-07-01 19:00:00,1.89363,1.89459,1.89258,1.89405,293568456.0
2009-07-01 19:15:00,1.89385,1.89457,1.89365,1.89384,118405106.0
2009-07-01 19:30:00,1.89396,1.89509,1.89336,1.8949,209794292.0
2009-07-01 19:45:00,1.89491,1.89498,1.89301,1.89356,138652654.0
2009-07-01 20:00:00,1.8936,1.89562,1.89359,1.89413,267204662.0
2009-07-01 20:15:00,1.89435,1.89515,1.89376,1.89415,162360568.0
2009-07-01 20:30:00,1.89409,1.89437,1.89273,1.89384,259396940.0
2009-07-01 20:45:00,1.89374,1.89374,1.89101,1.89239,207328533.0
2009-07-01 21:00:00,1.89245,1.89267,1.89074,1.89136,252482705.0
2009-07-01 21:15:00,1.89142,1.89339,1.89105,1.89277,152216325.0
2009-07-01 21:30:00,1.89281,1.89324,1.89192,1.89302,136557244.0
2009-07-01 21:45:00,1.89297,1.8931,1.89199,1.89219,113895615.0
2009-07-01 22:00:00,1.89239,1.89374,1.89239,1.89314,163964140.0
2009-07-01 22:15:00,1.89319,1.89388,1.89305,1.8938,132110361.0
2009-07-01 22:30:00,1.89378,1.89389,1.8925,1.8929,163872188.0
2009-07-01 22:45:00,1.89289,1.89363,1.89136,1.89363,102957811.0
2009-07-01 23:00:00,1.89368,1.8938,1.89271,1.89347,144166168.0
2009-07-01 23:15:00,1.89355,1.89357,1.89209,1.89209,125061425.0
2009-07-01 23:30:00,1.89197,1.89279,1.89116,1.89182,102038858.0
2009-07-01 23:45:00,1.89186,1.89313,1.89186,1.89252,94356466.0
2009-07-02 00:00:00,1.89254,1.89283,1.89216,1.89229,96907098.0
2009-07-02 00:15:00,1.89215,1.89319,1.8917,1.89292,161675492.0
2009-07-02 00:30:00,1.89298,1.89367,1.89249,1.89259,119388071.0
2009-07-02 00:45:00,1.89268,1.89334,1.89195,1.89239,125312160.0
2009-07-02 01:00:00,1.89237,1.89288,1.89226,1.89247,162293220.0
2009-07-02 01:15:00,1.89201,1.89363,1.89201,1.89348,144663520.0
2009-07-02 01:30:00,1.89349,1.8937,1.89269,1.89359,111771044.0
2009-07-02 01:45:00,1.89379,1.89453,1.89249,1.89453,145062191.0
2009-07-02 02:00:00,1.89485,1.89504,1.89389,1.89495,148600253.0
2009-07-02 02:15:00,1.89479,1.89497,1.89343,1.894,108842311.0
2009-07-02 02:30:00,1.89394,1.89453,1.89297,1.89297,146254870.0
2009-07-02 02:45:00,1.89339,1.89378,1.89254,1.89316,164106082.0
2009-07-02 03:00:00,1.89325,1.89347,1.89249,1.89284,126704323.0
2009-07-02 03:15:00,1.89266,1.89353,1.89241,1.89261,118585057.0
2009-07-02 03:30:00,1.8926,1.89323,1.89229,1.89318,161653842.0
2009-07-02 03:45:00,1.89315,1.89425,1.89272,1.89272,89502598.0
2009-07-02 04:00:00,1.8927,1.89286,1.89156,1.89212,92208891.0
2009-07-02 04:15:00,1.89206,1.89231,1.89084,1.89157,111173289.0
2009-07-02 04:30:00,1.89154,1.89177,1.89066,1.89111,126667335.0
2009-07-02 04:45:00,1.89106,1.8915,1.89061,1.89118,145027969.0
2009-07-02 05:00:00,1.89124,1.89189,1.89001,1.89085,99261172.0
2009-07-02 05:15:00,1.89079,1.89181,1.8902,1.89098,167958055.0
2009-07-02 05:30:00,1.89091,1.89091,1.88965,1.89031,133064510.0
2009-07-02 05:45:00,1.89021,1.89093,1.88929,1.89093,161147400.0
2009-07-02 06:00:00,1.89096,1.89127,1.88978,1.89037,110696072.0
2009-07-02 06:15:00,1.89033,1.89065,1.88917,1.89034,136426534.0
2009-07-02 06:30:00,1.89031,1.89136,1.89021,1.89068,158390865.0
2009-07-02 06:45:00,1.89062,1.89125,1.89008,1.89078,257627546.0
2009-07-02 07:00:00,1.89085,1.89105,1.88842,1.88997,212911054.0
2009-07-02 07:15:00,1.88994,1.89018,1.88961,1.88991,258186836.0
2009-07-02 07:30:00,1.89,1.89062,1.88934,1.89041,163739143.0
2009-07-02 07:45:00,1.89049,1.8914,1.88853,1.88853,273442017.0
2009-07-02 08:00:00,1.88842,1.88949,1.88665,1.88739,136672910.0
2009-07-02 08:15:00,1.88757,1.88825,1.88584,1.88744,208379640.0
2009-07-02 08:30:00,1.8873,1.8885,1.88575,1.88598,120490379.0
2009-07-02 08:45:00,1.88598,1.88598,1.88501,1.88547,291977485.0
2009-07-02 09:00:00,1.88558,1.88566,1.88185,1.88242,181223663.0
2009-07-02 09:15:00,1.88244,1.88331,1.88075,1.88245,409335598.0
2009-07-02 09:30:00,1.88236,1.8826,1.87899,1.87934,156865938.0
2009-07-02 09:45:00,1.87944,1.88063,1.87871,1.88023,309374463.0
2009-07-02 10:00:00,1.8802,1.88126,1.87884,1.88053,227468810.0
2009-07-02 10:15:00,1.88052,1.88068,1.87886,1.8801,243701015.0
2009-07-02 10:30:00,1.88003,1.88093,1.87837,1.88031,291116188.0
2009-07-02 10:45:00,1.88047,1.88234,1.8793,1.88181,122902737.0
2009-07-02 11:00:00,1.88182,1.88185,1.88057,1.88094,130429125.0
2009-07-02 11:15:00,1.88088,1.88192,1.88065,1.88165,285211422.0
2009-07-02 11:30:00,1.88161,1.88258,1.88116,1.88199,208757281.0
2009-07-02 11:45:00,1.88197,1.88461,1.88197,1.88448,132965988.0
2009-07-02 12:00:00,1.8847,1.88522,1.88311,1.88453,226247291.0
2009-07-02 12:15:00,1.88462,1.88501,1.88348,1.88488,133805111.0
2009-07-02 12:30:00,1.88478,1.88608,1.88396,1.88565,131352985.0
2009-07-02 12:45:00,1.88555,1.88742,1.88464,1.88725,176237551.0
2009-07-02 13:00:00,1.88727,1.89051,1.88721,1.88905,184503096.0
2009-07-02 13:15:00,1.88877,1.88898,1.88739,1.8879,167395322.0
2009-07-02 13:30:00,1.88792,1.89088,1.8865,1.89088,134206224.0
2009-07-02 13:45:00,1.89085,1.8916,1.88966,1.88973,170791510.0
2009-07-02 14:00:00,1.88967,1.89293,1.88915,1.88922,247338426.0
2009-07-02 14:15:00,1.88923,1.89038,1.88863,1.89038,135048623.0
2009-07-02 14:30:00,1.89033,1.89128,1.88933,1.88985,300580685.0
2009-07-02 14:45:00,1.88991,1.89193,1.88979,1.8916,219046118.0
2009-07-02 15:00:00,1.89162,1.8931,1.89004,1.89084,217781105.0
2009-07-02 15:15:00,1.89089,1.8912,1.88782,1.88841,309905614.0
2009-07-02 15:30:00,1.88856,1.88986,1.88804,1.88974,308884651.0
2009-07-02 15:45:00,1.88988,1.89077,1.88825,1.88902,249899607.0
2009-07-02 16:00:00,1.88899,1.89066,1.88811,1.89043,196767358.0
2009-07-02 16:15:00,1.89045,1.8943,1.89021,1.8943,138558544.0
2009-07-02 16:30:00,1.89438,1.89742,1.89438,1.89727,403824104.0
2009-07-02 16:45:00,1.89737,1.8989,1.89629,1.89843,226850788.0
2009-07-02 17:00:00,1.89844,1.90048,1.89828,1.90004,181778802.0
2009-07-02 17:15:00,1.90001,1.90125,1.89871,1.9002,199775824.0
2009-07-02 17:30:00,1.90027,1.90211,1.8996,1.9019,163014258.0
2009-07-02 17:45:00,1.90186,1.9034,1.90046,1.90138,185418494.0
2009-07-02 18:00:00,1.90139,1.9028,1.90099,1.9028,162485090.0
2009-07-02 18:15:00,1.90285,1.90315,1.90074,1.90307,186083908.0
2009-07-02 18:30:00,1.90291,1.90431,1.90247,1.90386,142079160.0
2009-07-02 18:45:00,1.9038,1.90497,1.90308,1.90467,208914163.0
2009-07-02 19:00:00,1.9049,1.906,1.90488,1.9055,206442381.0
2009-07-02 19:15:00,1.90568,1.90677,1.90486,1.90601,151932744.0
2009-07-02 19:30:00,1.90605,1.90631,1.9025,1.90289,114623112.0
2009-07-02 19:45:00,1.90293,1.90321,1.90177,1.90265,174805426.0
2009-07-02 20:00:00,1.90278,1.90438,1.90187,1.90438,159860820.0
2009-07-02 20:15:00,1.90423,1.9055,1.90271,1.9055,89451648.0
2009-07-02 20:30:00,1.90547,1.90612,1.90457,1.90525,135079616.0
2009-07-02 20:45:00,1.9052,1.90664,1.9049,1.90661,109599161.0
2009-07-02 21:00:00,1.90655,1.90655,1.90455,1.90469,216324374.0
2009-07-02 21:15:00,1.90479,1.90654,1.90412,1.90569,144099861.0
2009-07-02 21:30:00,1.90575,1.90582,1.90481,1.90539,185711574.0
2009-07-02 21:45:00,1.90534,1.90609,1.90469,1.90508,167495240.0
2009-07-02 22:00:00,1.90507,1.90547,1.9042,1.90442,107179727.0
2009-07-02 22:15:00,1.90434,1.90434,1.90239,1.90348,185807293.0
2009-07-02 22:30:00,1.90355,1.90417,1.90312,1.90331,116326310.0
2009-07-02 22:45:00,1.9032,1.90574,1.90289,1.90574,125724934.0
2009-07-02 23:00:00,1.90562,1.90573,1.9028,1.90281,162682378.0
2009-07-02 23:15:00,1.90261,1.90386,1.9021,1.9025,111344587.0
2009-07-02 23:30:00,1.90246,1.90246,1.89977,1.90107,147834007.0
2009-07-02 23:45:00,1.90139,1.90139,1.89953,1.9005,155706006.0
2009-07-03 00:00:00,1.90052,1.90203,1.89985,1.9013,126226183.0
2009-07-03 00:15:00,1.90105,1.90105,1.89999,1.90088,115526229.0
2009-07-03 00:30:00,1.90094,1.9019,1.90021,1.90057,161796694.0
2009-07-03 00:45:00,1.90055,1.90143,1.90003,1.90124,89745914.0
2009-07-03 01:00:00,1.90114,1.90174,1.8995,1.8995,95711206.0
2009-07-03 01:15:00,1.89944,1.90019,1.89848,1.89862,104676137.0
2009-07-03 01:30:00,1.89866,1.8989,1.89821,1.89858,128667596.0
2009-07-03 01:45:00,1.89846,1.90092,1.89827,1.90059,141430103.0
2009-07-03 02:00:00,1.9004,1.90076,1.89985,1.90061,126357691.0
2009-07-03 02:15:00,1.90054,1.90064,1.89958,1.90043,115008720.0
2009-07-03 02:30:00,1.90045,1.90212,1.89892,1.90197,186577927.0
2009-07-03 02:45:00,1.90209,1.90283,1.90132,1.90157,106429246.0
2009-07-03 03:00:00,1.90147,1.90209,1.90069,1.90112,169873340.0
2009-07-03 03:15:00,1.90111,1.9021,1.89939,1.89961,184943776.0
2009-07-03 03:30:00,1.89966,1.90179,1.89966,1.90034,144967679.0
2009-07-03 03:45:00,1.90024,1.90118,1.89905,1.89921,212276692.0
2009-07-03 04:00:00,1.89944,1.89963,1.89803,1.89826,111485962.0
2009-07-03 04:15:00,1.89825,1.89976,1.89817,1.89962,133924297.0
2009-07-03 04:30:00,1.89957,1.89979,1.8979,1.89901,88357407.0
2009-07-03 04:45:00,1.89888,1.89949,1.89782,1.89897,158874678.0
2009-07-03 05:00:00,1.89896,1.8994,1.89853,1.89898,177865760.0
2009-07-03 05:15:00,1.89903,1.89967,1.89869,1.89891,115771598.0
2009-07-03 05:30:00,1.89889,1.8992,1.89822,1.89895,148910655.0
2009-07-03 05:45:00,1.8989,1.8995,1.8986,1.89906,197479240.0
2009-07-03 06:00:00,1.899,1.89987,1.89848,1.89963,207216006.0
2009-07-03 06:15:00,1.89947,1.89947,1.8977,1.89859,157104745.0
2009-07-03 06:30:00,1.89858,1.8999,1.8972,1.89931,189042517.0
2009-07-03 06:45:00,1.89914,1.89914,1.89807,1.8989,158855995.0
2009-07-03 07:00:00,1.89887,1.89889,1.89806,1.8987,181969545.0
2009-07-03 07:15:00,1.89874,1.89881,1.89802,1.8986,164847065.0
2009-07-03 07:30:00,1.89861,1.90063,1.89835,1.89991,208467283.0
2009-07-03 07:45:00,1.89992,1.90047,1.89893,1.90037,184048158.0
2009-07-03 08:00:00,1.90033,1.90109,1.89934,1.90028,231669212.0
2009-07-03 08:15:00,1.90023,1.90033,1.89907,1.90033,409604617.0
2009-07-03 08:30:00,1.90047,1.90119,1.90014,1.90055,136211042.0
2009-07-03 08:45:00,1.90061,1.90094,1.89933,1.89933,190990484.0
2009-07-03 09:00:00,1.89912,1.90125,1.89874,1.90084,253912240.0
2009-07-03 09:15:00,1.90082,1.90152,1.89996,1.90007,301330453.0
2009-07-03 09:30:00,1.89996,1.90034,1.89825,1.89836,302977092.0
2009-07-03 09:45:00,1.89822,1.89837,1.89513,1.89526,217218557.0
2009-07-03 10:00:00,1.89519,1.89653,1.89379,1.89537,217041541.0
2009-07-03 10:15:00,1.89523,1.89637,1.89291,1.89355,294510502.0
2009-07-03 10:30:00,1.89351,1.89429,1.89285,1.89345,131855744.0
2009-07-03 10:45:00,1.89348,1.89348,1.89209,1.89295,250452760.0
2009-07-03 11:00:00,1.89314,1.89393,1.89291,1.89345,168119459.0
2009-07-03 11:15:00,1.89353,1.89368,1.8916,1.89269,137518053.0
2009-07-03 11:30:00,1.89268,1.89382,1.89234,1.89234,161280478.0
2009-07-03 11:45:00,1.89224,1.89308,1.8916,1.89293,177909979.0
2009-07-03 12:00:00,1.89292,1.89311,1.89069,1.89085,186328770.0
2009-07-03 12:15:00,1.89084,1.89138,1.89042,1.89083,133526253.0
2009-07-03 12:30:00,1.89085,1.89111,1.88906,1.88926,136726114.0
2009-07-03 12:45:00,1.88906,1.88961,1.88811,1.88931,228104365.0
2009-07-03 13:00:00,1.88916,1.88955,1.88872,1.88922,137310420.0
2009-07-03 13:15:00,1.88924,1.89053,1.88876,1.89004,210297862.0
2009-07-03 13:30:00,1.8901,1.89361,1.88988,1.89291,282491024.0
2009-07-03 13:45:00,1.8929,1.89299,1.88986,1.89045,125974491.0
2009-07-03 14:00:00,1.89037,1.89139,1.88948,1.89091,122298180.0
2009-07-03 14:15:00,1.89085,1.89269,1.89068,1.89225,294506771.0
2009-07-03 14:30:00,1.89209,1.89247,1.89103,1.89136,239914571.0
2009-07-03 14:45:00,1.8914,1.89301,1.8913,1.8926,235917567.0
2009-07-03 15:00:00,1.89264,1.89447,1.8924,1.8924,303631214.0
2009-07-03 15:15:00,1.89235,1.89381,1.89203,1.89203,153106550.0
2009-07-03 15:30:00,1.89214,1.89267,1.89064,1.89238,396713559.0
2009-07-03 15:45:00,1.89242,1.89244,1.89006,1.89043,183939736.0
2009-07-03 16:00:00,1.89047,1.89256,1.89042,1.89215,297992876.0
2009-07-03 16:15:00,1.89202,1.89281,1.89186,1.89217,120239657.0
2009-07-03 16:30:00,1.89228,1.89302,1.89172,1.89292,204031993.0
2009-07-03 16:45:00,1.89288,1.89432,1.89141,1.89403,135740670.0
2009-07-03 17:00:00,1.89405,1.89482,1.89375,1.89375,269144024.0
2009-07-03 17:15:00,1.89387,1.89571,1.89387,1.89571,164061765.0
2009-07-03 17:30:00,1.89577,1.89612,1.89273,1.89612,249718606.0
2009-07-03 17:45:00,1.896,1.89624,1.89286,1.89624,212517077.0
2009-07-03 18:00:00,1.89628,1.89682,1.89513,1.89681,264055521.0
2009-07-03 18:15:00,1.89676,1.89725,1.89572,1.89633,161807691.0
2009-07-03 18:30:00,1.89638,1.89657,1.89498,1.89655,135247287.0
2009-07-03 18:45:00,1.89643,1.89656,1.89575,1.89609,113421084.0
2009-07-03 19:00:00,1.89632,1.89718,1.89592,1.89644,160209422.0
2009-07-03 19:15:00,1.89653,1.89724,1.89577,1.89619,135447348.0
2009-07-03 19:30:00,1.89615,1.89623,1.89529,1.89588,167180736.0
2009-07-03 19:45:00,1.89584,1.8964,1.89449,1.89569,97869535.0
2009-07-03 20:00:00,1.89572,1.89691,1.89531,1.89691,144433478.0
2009-07-03 20:15:00,1.89696,1.89753,1.8962,1.89681,130462937.0
2009-07-03 20:30:00,1.89679,1.89992,1.89673,1.89971,108082863.0
2009-07-03 20:45:00,1.89974,1.89993,1.89716,1.89726,93037643.0
2009-07-03 21:00:00,1.89732,1.89817,1.89732,1.89803,91254581.0
2009-07-03 21:15:00,1.89816,1.89849,1.89726,1.89773,158612508.0
2009-07-03 21:30:00,1.89781,1.89788,1.89683,1.89788,115545631.0
2009-07-03 21:45:00,1.89816,1.89836,1.89561,1.89563,125992300.0
2009-07-03 22:00:00,1.89552,1.89567,1.8919,1.8919,163352835.0
2009-07-03 22:15:00,1.89146,1.89366,1.89146,1.89278,147507774.0
2009-07-03 22:30:00,1.89302,1.89461,1.89302,1.89447,109461589.0
2009-07-03 22:45:00,1.89456,1.89511,1.89358,1.89487,167929039.0
2009-07-05 23:00:00,1.89469,1.89545,1.89351,1.89391,115642304.0
2009-07-05 23:15:00,1.89375,1.89385,1.89292,1.89348,108329234.0
2009-07-05 23:30:00,1.89337,1.89337,1.89079,1.89183,151718015.0
2009-07-05 23:45:00,1.89192,1.89192,1.89124,1.89153,102372977.0
2009-07-06 00:00:00,1.89153,1.89259,1.89093,1.89198,172302242.0
2009-07-06 00:15:00,1.89221,1.89346,1.89219,1.89243,196255283.0
2009-07-06 00:30:00,1.89238,1.89271,1.89086,1.89144,136139151.0
2009-07-06 00:45:00,1.8916,1.89274,1.8916,1.89265,137711915.0
2009-07-06 01:00:00,1.89267,1.89413,1.89228,1.89389,100777105.0
2009-07-06 01:15:00,1.89381,1.89407,1.8922,1.89341,136403376.0
2009-07-06 01:30:00,1.89354,1.89408,1.89239,1.89246,98067456.0
2009-07-06 01:45:00,1.89246,1.89337,1.89156,1.89304,157469686.0
2009-07-06 02:00:00,1.89263,1.89263,1.89073,1.89208,156662936.0
2009-07-06 02:15:00,1.89222,1.89269,1.89067,1.89231,100561762.0
2009-07-06 02:30:00,1.89223,1.89238,1.8914,1.8915,133936094.0
2009-07-06 02:45:00,1.89153,1.89282,1.89131,1.89258,100712867.0
2009-07-06 03:00:00,1.89243,1.89243,1.89114,1.89117,138196514.0
2009-07-06 03:15:00,1.89113,1.89176,1.88997,1.89136,139430452.0
2009-07-06 03:30:00,1.89149,1.89163,1.88989,1.89122,199387516.0
2009-07-06 03:45:00,1.8912,1.89133,1.8899,1.89132,171905516.0
2009-07-06 04:00:00,1.89133,1.89153,1.89051,1.8906,101950351.0
2009-07-06 04:15:00,1.89052,1.89055,1.88871,1.88956,156957880.0
2009-07-06 04:30:00,1.88957,1.89215,1.8895,1.8916,116440245.0
2009-07-06 04:45:00,1.8916,1.89189,1.88999,1.89105,122317317.0
2009-07-06 05:00:00,1.89108,1.89144,1.88994,1.89014,166199279.0
2009-07-06 05:15:00,1.89015,1.89058,1.88963,1.8903,109224997.0
2009-07-06 05:30:00,1.89024,1.89143,1.88983,1.89012,146924644.0
2009-07-06 05:45:00,1.89074,1.89097,1.88991,1.89026,160655321.0
2009-07-06 06:00:00,1.89039,1.89208,1.89039,1.89098,127857209.0
2009-07-06 06:15:00,1.89069,1.89104,1.89006,1.89083,114902420.0
2009-07-06 06:30:00,1.89077,1.89086,1.88971,1.89078,157585965.0
2009-07-06 06:45:00,1.89067,1.8907,1.88957,1.89001,97974155.0
2009-07-06 07:00:00,1.88999,1.8913,1.88983,1.89124,93849449.0
2009-07-06 07:15:00,1.89128,1.89171,1.89075,1.89092,103998293.0
2009-07-06 07:30:00,1.89091,1.89212,1.89015,1.89034,130566064.0
2009-07-06 07:45:00,1.89025,1.89118,1.89,1.89099,146314840.0
2009-07-06 08:00:00,1.89104,1.8914,1.8893,1.88931,110151388.0
2009-07-06 08:15:00,1.8893,1.8893,1.8863,1.88689,164619818.0
2009-07-06 08:30:00,1.88685,1.88706,1.88495,1.88529,137636887.0
2009-07-06 08:45:00,1.88519,1.88533,1.88339,1.88342,159927957.0
2009-07-06 09:00:00,1.88327,1.88333,1.87877,1.8795,112669200.0
2009-07-06 09:15:00,1.87953,1.88103,1.87953,1.88072,134830664.0
2009-07-06 09:30:00,1.88071,1.88305,1.88071,1.88096,161698453.0
2009-07-06 09:45:00,1.8809,1.8809,1.87805,1.87842,267949154.0
2009-07-06 10:00:00,1.87837,1.88116,1.87723,1.881,208060132.0
2009-07-06 10:15:00,1.88099,1.88112,1.87855,1.88054,251060262.0
2009-07-06 10:30:00,1.88044,1.88044,1.87656,1.87656,162345368.0
2009-07-06 10:45:00,1.87648,1.87736,1.87611,1.87723,268706018.0
2009-07-06 11:00:00,1.8773,1.87811,1.87628,1.87669,137358119.0
2009-07-06 11:15:00,1.87684,1.87704,1.87575,1.87616,205549458.0
2009-07-06 11:30:00,1.87596,1.8775,1.8758,1.87723,120032181.0
2009-07-06 11:45:00,1.87739,1.87788,1.87668,1.87774,293250656.0
2009-07-06 12:00:00,1.87762,1.87789,1.87651,1.87695,188790061.0
2009-07-06 12:15:00,1.87699,1.87768,1.87692,1.87768,413056070.0
2009-07-06 12:30:00,1.87764,1.88001,1.87764,1.88001,147466435.0
2009-07-06 12:45:00,1.88011,1.88022,1.8763,1.87672,299761380.0
2009-07-06 13:00:00,1.87692,1.87729,1.87641,1.87683,238907339.0
2009-07-06 13:15:00,1.87696,1.87903,1.87696,1.87899,234059015.0
2009-07-06 13:30:00,1.87897,1.87994,1.8776,1.87994,289106472.0
2009-07-06 13:45:00,1.88003,1.88009,1.87923,1.87925,121980575.0
2009-07-06 14:00:00,1.87928,1.88011,1.8784,1.88011,126116629.0
2009-07-06 14:15:00,1.88006,1.88126,1.87969,1.88112,282093762.0
2009-07-06 14:30:00,1.88104,1.88118,1.87972,1.88118,213853903.0
2009-07-06 14:45:00,1.88123,1.88144,1.88004,1.88004,134824248.0
2009-07-06 15:00:00,1.88029,1.88243,1.88025,1.88229,221362426.0
2009-07-06 15:15:00,1.88233,1.88245,1.8786,1.8788,138994638.0
2009-07-06 15:30:00,1.87875,1.88071,1.87776,1.88058,136139427.0
2009-07-06 15:45:00,1.88059,1.8817,1.87928,1.8817,183575619.0
2009-07-06 16:00:00,1.88162,1.88239,1.88048,1.88092,177123088.0
2009-07-06 16:15:00,1.88078,1.88359,1.88015,1.88335,156411477.0
2009-07-06 16:30:00,1.8834,1.8851,1.88246,1.88394,137786531.0
2009-07-06 16:45:00,1.8839,1.8851,1.88253,1.88253,167422702.0
2009-07-06 17:00:00,1.88233,1.88496,1.88231,1.8837,248984922.0
2009-07-06 17:15:00,1.88368,1.88576,1.88343,1.8856,134958032.0
2009-07-06 17:30:00,1.88575,1.88674,1.88445,1.8847,295762649.0
2009-07-06 17:45:00,1.88464,1.88466,1.88349,1.8838,209469822.0
2009-07-06 18:00:00,1.88364,1.88364,1.88146,1.88348,211153642.0
2009-07-06 18:15:00,1.88349,1.8848,1.88322,1.8848,310703786.0
2009-07-06 18:30:00,1.88486,1.88606,1.88475,1.88602,296493716.0
2009-07-06 18:45:00,1.88613,1.88665,1.88536,1.88539,253504094.0
2009-07-06 19:00:00,1.8853,1.8856,1.88406,1.88408,187372828.0
2009-07-06 19:15:00,1.88406,1.8868,1.88406,1.88679,130791443.0
2009-07-06 19:30:00,1.8868,1.88851,1.8868,1.88812,396485841.0
2009-07-06 19:45:00,1.88814,1.88857,1.88735,1.88808,222376176.0
2009-07-06 20:00:00,1.888,1.88925,1.88721,1.88925,191459665.0
2009-07-06 20:15:00,1.88932,1.89034,1.88748,1.88748,215750416.0
2009-07-06 20:30:00,1.88735,1.88889,1.88719,1.88779,159148247.0
2009-07-06 20:45:00,1.8877,1.88874,1.88727,1.88824,192457882.0
2009-07-06 21:00:00,1.8883,1.88852,1.88756,1.88776,156860594.0
2009-07-06 21:15:00,1.88786,1.88905,1.88702,1.88861,188754275.0
2009-07-06 21:30:00,1.88872,1.8892,1.88761,1.88779,148348594.0
2009-07-06 21:45:00,1.88794,1.88823,1.88684,1.8873,212754199.0
2009-07-06 22:00:00,1.88736,1.88886,1.88734,1.88867,194709180.0
2009-07-06 22:15:00,1.88864,1.88876,1.88749,1.88876,149549470.0
2009-07-06 22:30:00,1.88883,1.88905,1.88671,1.88671,113783878.0
2009-07-06 22:45:00,1.88668,1.88739,1.88637,1.88715,181360833.0
2009-07-06 23:00:00,1.8871,1.88763,1.88595,1.8871,154541044.0
2009-07-06 23:15:00,1.88715,1.88746,1.88563,1.88646,90308633.0
2009-07-06 23:30:00,1.88633,1.88681,1.88583,1.88624,134040110.0
2009-07-06 23:45:00,1.88621,1.88633,1.88537,1.88594,110852356.0
2009-07-07 00:00:00,1.88595,1.88756,1.88595,1.88714,217059109.0
2009-07-07 00:15:00,1.88714,1.8873,1.88584,1.88637,145050579.0
2009-07-07 00:30:00,1.88641,1.88703,1.88611,1.88616,179020060.0
2009-07-07 00:45:00,1.886,1.8879,1.88585,1.88755,169986982.0
2009-07-07 01:00:00,1.88768,1.88802,1.88689,1.88728,106799786.0
2009-07-07 01:15:00,1.88717,1.88725,1.88546,1.88689,187140376.0
2009-07-07 01:30:00,1.88687,1.88872,1.88662,1.88812,113907729.0
2009-07-07 01:45:00,1.88813,1.88856,1.88693,1.88773,130267771.0
2009-07-07 02:00:00,1.8875,1.88756,1.88658,1.88711,128290553.0
2009-07-07 02:15:00,1.88712,1.88737,1.88583,1.88656,114655582.0
2009-07-07 02:30:00,1.88655,1.88666,1.88486,1.8865,189580493.0
2009-07-07 02:45:00,1.88645,1.88674,1.88544,1.88672,106414477.0
2009-07-07 03:00:00,1.88669,1.88687,1.88513,1.88605,168868015.0
2009-07-07 03:15:00,1.88614,1.88617,1.88554,1.88611,178686401.0
2009-07-07 03:30:00,1.88619,1.88674,1.88575,1.88591,142491429.0
2009-07-07 03:45:00,1.88583,1.88677,1.88502,1.88637,209937831.0
2009-07-07 04:00:00,1.8864,1.88774,1.88587,1.88752,109463404.0
2009-07-07 04:15:00,1.88749,1.88768,1.8863,1.88694,130612339.0
2009-07-07 04:30:00,1.88698,1.88834,1.88659,1.8873,85971811.0
2009-07-07 04:45:00,1.88729,1.88729,1.88505,1.88661,155807622.0
2009-07-07 05:00:00,1.8866,1.88712,1.8861,1.88681,186663499.0
2009-07-07 05:15:00,1.88677,1.88811,1.88629,1.8875,106116413.0
2009-07-07 05:30:00,1.88752,1.88756,1.88624,1.88685,147145677.0
2009-07-07 05:45:00,1.88692,1.88773,1.88625,1.88773,202404865.0
2009-07-07 06:00:00,1.88773,1.88791,1.8867,1.88693,213636863.0
2009-07-07 06:15:00,1.88687,1.88785,1.88658,1.88785,145951110.0
2009-07-07 06:30:00,1.88779,1.88779,1.8857,1.88655,192195535.0
2009-07-07 06:45:00,1.8866,1.88686,1.88565,1.88583,157786967.0
2009-07-07 07:00:00,1.88587,1.88697,1.88557,1.88673,199981415.0
2009-07-07 07:15:00,1.88676,1.88716,1.88578,1.88636,156733366.0
2009-07-07 07:30:00,1.88632,1.88701,1.88452,1.88561,225957998.0
2009-07-07 07:45:00,1.88571,1.88614,1.88316,1.88358,188960841.0
2009-07-07 08:00:00,1.88364,1.88517,1.88362,1.88486,219770692.0
2009-07-07 08:15:00,1.88493,1.88498,1.88251,1.88266,395996294.0
2009-07-07 08:30:00,1.88267,1.88329,1.88164,1.88243,131931890.0
2009-07-07 08:45:00,1.88254,1.88333,1.88194,1.88323,189145865.0
2009-07-07 09:00:00,1.88316,1.88326,1.88076,1.88076,248382925.0
2009-07-07 09:15:00,1.88059,1.88114,1.87951,1.88114,297221106.0
2009-07-07 09:30:00,1.88121,1.88127,1.87907,1.88123,301296313.0
2009-07-07 09:45:00,1.88109,1.88148,1.88041,1.8812,210589071.0
2009-07-07 10:00:00,1.88104,1.88125,1.87803,1.87899,205143955.0
2009-07-07 10:15:00,1.87888,1.87949,1.87774,1.87774,295019137.0
2009-07-07 10:30:00,1.87768,1.87849,1.87586,1.87791,136362895.0
2009-07-07 10:45:00,1.87795,1.87843,1.87549,1.87732,247261127.0
2009-07-07 11:00:00,1.87746,1.87995,1.87651,1.8794,166132716.0
2009-07-07 11:15:00,1.87953,1.88036,1.8767,1.8788,136180839.0
2009-07-07 11:30:00,1.87878,1.87979,1.87846,1.87865,156988696.0
2009-07-07 11:45:00,1.87863,1.87863,1.87682,1.87693,179485323.0
2009-07-07 12:00:00,1.87675,1.8768,1.87513,1.87538,181440581.0
2009-07-07 12:15:00,1.87536,1.8757,1.87386,1.87553,141952816.0
2009-07-07 12:30:00,1.87548,1.87642,1.87473,1.87519,138917914.0
2009-07-07 12:45:00,1.8752,1.87658,1.87389,1.87579,221914180.0
2009-07-07 13:00:00,1.87572,1.87689,1.87483,1.87542,133508600.0
2009-07-07 13:15:00,1.87565,1.87644,1.87364,1.87542,214271996.0
2009-07-07 13:30:00,1.87538,1.87797,1.87534,1.8778,273488880.0
2009-07-07 13:45:00,1.8779,1.87866,1.8775,1.87846,126291597.0
2009-07-07 14:00:00,1.87842,1.87982,1.87797,1.87797,124889137.0
2009-07-07 14:15:00,1.878,1.87828,1.87539,1.87569,298288952.0
2009-07-07 14:30:00,1.87566,1.87583,1.8738,1.87391,234462789.0
2009-07-07 14:45:00,1.8742,1.87549,1.87367,1.87471,239941704.0
2009-07-07 15:00:00,1.87464,1.87591,1.87431,1.87474,294313106.0
2009-07-07 15:15:00,1.87465,1.87554,1.87416,1.87544,149775229.0
2009-07-07 15:30:00,1.8756,1.87615,1.87428,1.87603,408320501.0
2009-07-07 15:45:00,1.87603,1.87691,1.87409,1.87663,189652833.0
2009-07-07 16:00:00,1.87647,1.87647,1.87293,1.87464,291615240.0
2009-07-07 16:15:00,1.87455,1.8758,1.87317,1.87317,122819440.0
2009-07-07 16:30:00,1.87329,1.87404,1.87244,1.87335,201782204.0
2009-07-07 16:45:00,1.87344,1.87692,1.87344,1.87558,139613059.0
2009-07-07 17:00:00,1.8756,1.8756,1.87398,1.87497,276727087.0
2009-07-07 17:15:00,1.87501,1.87535,1.87366,1.87535,159155850.0
2009-07-07 17:30:00,1.87538,1.87797,1.87536,1.87779,252414415.0
2009-07-07 17:45:00,1.87781,1.87789,1.87621,1.87781,205801279.0
2009-07-07 18:00:00,1.87785,1.87882,1.87684,1.87704,261638037.0
2009-07-07 18:15:00,1.87717,1.87929,1.87717,1.87929,163664630.0
2009-07-07 18:30:00,1.87931,1.87965,1.8783,1.87836,133694135.0
2009-07-07 18:45:00,1.87828,1.88013,1.87801,1.87968,112003526.0
2009-07-07 19:00:00,1.87971,1.88015,1.87784,1.87806,159114706.0
2009-07-07 19:15:00,1.87811,1.87964,1.87795,1.87915,133686619.0
2009-07-07 19:30:00,1.87911,1.87911,1.87748,1.87795,159540193.0
2009-07-07 19:45:00,1.87792,1.87958,1.87758,1.87876,111982185.0
2009-07-07 20:00:00,1.87881,1.88048,1.8785,1.88043,142858220.0
2009-07-07 20:15:00,1.88061,1.88116,1.87917,1.87938,130808756.0
2009-07-07 20:30:00,1.87945,1.88172,1.87935,1.88171,104472038.0
2009-07-07 20:45:00,1.88177,1.88239,1.87997,1.87997,94093320.0
2009-07-07 21:00:00,1.87996,1.88201,1.87996,1.88163,98671881.0
2009-07-07 21:15:00,1.88179,1.88259,1.8812,1.8813,152718280.0
2009-07-07 21:30:00,1.88134,1.88146,1.88021,1.88021,113470787.0
2009-07-07 21:45:00,1.8803,1.88077,1.87945,1.87984,127053539.0
2009-07-07 22:00:00,1.87967,1.88007,1.87903,1.87944,158512393.0
2009-07-07 22:15:00,1.87908,1.88041,1.87871,1.87965,143190967.0
2009-07-07 22:30:00,1.87983,1.8813,1.87954,1.88054,113194613.0
2009-07-07 22:45:00,1.88072,1.88192,1.88055,1.88156,159349010.0
2009-07-07 23:00:00,1.88151,1.88203,1.88022,1.8803,123838780.0
2009-07-07 23:15:00,1.88033,1.88081,1.87903,1.88032,114652236.0
2009-07-07 23:30:00,1.88035,1.88098,1.87954,1.88013,156250919.0
2009-07-07 23:45:00,1.88023,1.88104,1.88,1.88011,101707859.0
2009-07-08 00:00:00,1.87996,1.88039,1.87933,1.87974,176404331.0
2009-07-08 00:15:00,1.87983,1.88015,1.87907,1.88002,192652669.0
2009-07-08 00:30:00,1.87989,1.88018,1.87918,1.87996,140103409.0
2009-07-08 00:45:00,1.87992,1.88059,1.87849,1.87879,203553599.0
2009-07-08 01:00:00,1.87896,1.88086,1.87885,1.88033,105227555.0
2009-07-08 01:15:00,1.88037,1.8804,1.87899,1.87926,135261107.0
2009-07-08 01:30:00,1.87941,1.87948,1.8759,1.87697,99462338.0
2009-07-08 01:45:00,1.87694,1.87747,1.87504,1.87618,155894458.0
2009-07-08 02:00:00,1.87608,1.87768,1.87575,1.87718,158657605.0
2009-07-08 02:15:00,1.87709,1.8771,1.87345,1.87589,99088820.0
2009-07-08 02:30:00,1.87594,1.87623,1.87442,1.87525,133894462.0
2009-07-08 02:45:00,1.87518,1.8754,1.87439,1.87479,108463799.0
2009-07-08 03:00:00,1.87473,1.87484,1.87349,1.87353,206394100.0
2009-07-08 03:15:00,1.87352,1.87375,1.87232,1.87287,142145492.0
2009-07-08 03:30:00,1.87296,1.8741,1.87286,1.87383,192502927.0
2009-07-08 03:45:00,1.87383,1.8745,1.87295,1.8745,172787699.0
2009-07-08 04:00:00,1.87447,1.87455,1.87355,1.87443,102384616.0
2009-07-08 04:15:00,1.87427,1.87468,1.87258,1.87349,187300785.0
2009-07-08 04:30:00,1.87346,1.8747,1.87304,1.87405,114532802.0
2009-07-08 04:45:00,1.87402,1.87449,1.87317,1.87434,123780153.0
2009-07-08 05:00:00,1.87434,1.87454,1.87161,1.87161,165167966.0
2009-07-08 05:15:00,1.87136,1.87136,1.8702,1.87099,114791063.0
2009-07-08 05:30:00,1.87071,1.87132,1.8703,1.87071,142958204.0
2009-07-08 05:45:00,1.87116,1.87132,1.86986,1.86988,156373538.0
2009-07-08 06:00:00,1.87001,1.871,1.86968,1.86975,130230616.0
2009-07-08 06:15:00,1.86952,1.87064,1.8693,1.87042,114166724.0
2009-07-08 06:30:00,1.8704,1.8713,1.86932,1.8713,154025294.0
2009-07-08 06:45:00,1.87125,1.87155,1.87025,1.87086,100010077.0
2009-07-08 07:00:00,1.87077,1.87161,1.87056,1.8712,98568529.0
2009-07-08 07:15:00,1.87108,1.8718,1.87059,1.87119,106195359.0
2009-07-08 07:30:00,1.87115,1.87244,1.87083,1.87244,132530486.0
2009-07-08 07:45:00,1.87219,1.87219,1.87033,1.8705,146561152.0
2009-07-08 08:00:00,1.87053,1.87066,1.86746,1.86818,111643765.0
2009-07-08 08:15:00,1.8682,1.8693,1.86766,1.86847,161991130.0
2009-07-08 08:30:00,1.86845,1.87201,1.86829,1.87106,136571546.0
2009-07-08 08:45:00,1.871,1.87373,1.87081,1.87372,157469560.0
2009-07-08 09:00:00,1.87379,1.87572,1.87379,1.87572,115036856.0
2009-07-08 09:15:00,1.87584,1.87625,1.87439,1.87625,132203191.0
2009-07-08 09:30:00,1.87632,1.87646,1.87361,1.87377,169481295.0
2009-07-08 09:45:00,1.87379,1.8744,1.87323,1.87372,275364494.0
2009-07-08 10:00:00,1.87362,1.87363,1.8707,1.87238,211460702.0
2009-07-08 10:15:00,1.87241,1.87401,1.87241,1.87385,250274992.0
2009-07-08 10:30:00,1.87378,1.87515,1.87343,1.8737,158666169.0
2009-07-08 10:45:00,1.87366,1.87399,1.87217,1.87299,274423974.0
2009-07-08 11:00:00,1.87297,1.8754,1.87297,1.87493,142762651.0
2009-07-08 11:15:00,1.87492,1.87566,1.87379,1.87535,209988146.0
2009-07-08 11:30:00,1.87528,1.87593,1.87449,1.87462,121158184.0
2009-07-08 11:45:00,1.87464,1.87464,1.8725,1.87271,299065077.0
2009-07-08 12:00:00,1.87274,1.87311,1.87112,1.87152,191273009.0
2009-07-08 12:15:00,1.8715,1.87282,1.8715,1.87257,403283311.0
2009-07-08 12:30:00,1.87239,1.87399,1.87149,1.8718,147887513.0
2009-07-08 12:45:00,1.87183,1.87194,1.87015,1.8711,302736822.0
2009-07-08 13:00:00,1.87119,1.87222,1.87048,1.87126,240521493.0
2009-07-08 13:15:00,1.87127,1.8736,1.87122,1.87299,233862725.0
2009-07-08 13:30:00,1.87295,1.87517,1.87238,1.87472,293072984.0
2009-07-08 13:45:00,1.87476,1.87537,1.87393,1.87412,125185249.0
2009-07-08 14:00:00,1.87417,1.87471,1.87314,1.87364,126524155.0
2009-07-08 14:15:00,1.87371,1.87451,1.87348,1.87404,271423955.0
2009-07-08 14:30:00,1.87402,1.87502,1.87277,1.87287,217403552.0
2009-07-08 14:45:00,1.87279,1.87392,1.87253,1.87253,130433731.0
2009-07-08 15:00:00,1.87267,1.87267,1.8673,1.86983,220218633.0
2009-07-08 15:15:00,1.86977,1.87003,1.86808,1.86992,143057079.0
2009-07-08 15:30:00,1.86995,1.8712,1.86965,1.87025,143945928.0
2009-07-08 15:45:00,1.87006,1.87006,1.868,1.86888,184491339.0
2009-07-08 16:00:00,1.8689,1.87094,1.86884,1.87071,183395827.0
2009-07-08 16:15:00,1.87081,1.87127,1.86891,1.87039,155604434.0
2009-07-08 16:30:00,1.87041,1.87147,1.86847,1.86876,135121035.0
2009-07-08 16:45:00,1.86854,1.86917,1.86794,1.86881,165101379.0
2009-07-08 17:00:00,1.86865,1.86923,1.86751,1.86907,244826865.0
2009-07-08 17:15:00,1.86918,1.86967,1.86748,1.86775,138443076.0
2009-07-08 17:30:00,1.86766,1.86766,1.86552,1.86655,280462820.0
2009-07-08 17:45:00,1.86653,1.86744,1.86574,1.86697,212016706.0
2009-07-08 18:00:00,1.86693,1.86735,1.86513,1.86698,212455798.0
2009-07-08 18:15:00,1.86698,1.86759,1.86626,1.86699,307973666.0
2009-07-08 18:30:00,1.86706,1.87014,1.86701,1.87014,294144753.0
2009-07-08 18:45:00,1.87039,1.87294,1.86909,1.87274,241939365.0
2009-07-08 19:00:00,1.87278,1.87449,1.87275,1.8737,192231056.0
2009-07-08 19:15:00,1.87362,1.87362,1.87206,1.8721,128502183.0
2009-07-08 19:30:00,1.87183,1.87459,1.8718,1.87193,399776471.0
2009-07-08 19:45:00,1.87199,1.87328,1.87174,1.87328,228752985.0
2009-07-08 20:00:00,1.87325,1.87371,1.8722,1.87357,189441622.0
2009-07-08 20:15:00,1.87363,1.87506,1.87304,1.87495,221534290.0
2009-07-08 20:30:00,1.87504,1.87606,1.87488,1.87586,158563050.0
2009-07-08 20:45:00,1.87576,1.87652,1.87471,1.87624,196382683.0
2009-07-08 21:00:00,1.87614,1.87614,1.87316,1.87354,160491735.0
2009-07-08 21:15:00,1.8737,1.87657,1.87362,1.87497,197885533.0
2009-07-08 21:30:00,1.87514,1.87541,1.87343,1.87368,150540833.0
2009-07-08 21:45:00,1.87376,1.87483,1.87343,1.87387,215887839.0
2009-07-08 22:00:00,1.87403,1.87464,1.8731,1.87318,196681603.0
2009-07-08 22:15:00,1.87331,1.87374,1.87164,1.8732,147690151.0
2009-07-08 22:30:00,1.87301,1.87384,1.87249,1.87325,114722405.0
2009-07-08 22:45:00,1.87332,1.87444,1.87267,1.87428,181606252.0
2009-07-08 23:00:00,1.87443,1.87479,1.87258,1.87453,155563121.0
2009-07-08 23:15:00,1.87459,1.87555,1.87362,1.87518,88102015.0
2009-07-08 23:30:00,1.8752,1.8756,1.87464,1.87469,131886777.0
2009-07-08 23:45:00,1.87449,1.87461,1.87202,1.87277,106171910.0
2009-07-09 00:00:00,1.87266,1.87278,1.87152,1.87248,209679348.0
2009-07-09 00:15:00,1.87251,1.87348,1.87234,1.87304,138211753.0
2009-07-09 00:30:00,1.87307,1.87321,1.87235,1.87301,180082303.0
2009-07-09 00:45:00,1.87309,1.8734,1.8708,1.87177,166203774.0
2009-07-09 01:00:00,1.87192,1.87266,1.87192,1.87221,107523705.0
2009-07-09 01:15:00,1.87212,1.87244,1.8707,1.87131,185665993.0
2009-07-09 01:30:00,1.87114,1.87114,1.86686,1.86686,111005473.0
2009-07-09 01:45:00,1.86683,1.86683,1.86568,1.86617,125309614.0
2009-07-09 02:00:00,1.86612,1.8675,1.8656,1.86725,122584406.0
2009-07-09 02:15:00,1.86712,1.86835,1.86643,1.86835,108280512.0
2009-07-09 02:30:00,1.86848,1.86942,1.86705,1.86931,187056870.0
2009-07-09 02:45:00,1.86928,1.87019,1.86904,1.87019,107716287.0
2009-07-09 03:00:00,1.87025,1.87151,1.86998,1.87052,165781365.0
2009-07-09 03:15:00,1.87048,1.87165,1.87041,1.87137,174972806.0
2009-07-09 03:30:00,1.8713,1.87215,1.87067,1.87162,137822099.0
2009-07-09 03:45:00,1.87152,1.87202,1.87135,1.87169,202342854.0
2009-07-09 04:00:00,1.87178,1.87192,1.87013,1.87025,104201857.0
2009-07-09 04:15:00,1.87023,1.87103,1.86914,1.87055,130801427.0
2009-07-09 04:30:00,1.87042,1.87042,1.86868,1.86992,94754562.0
2009-07-09 04:45:00,1.86991,1.86991,1.86778,1.86944,157302717.0
2009-07-09 05:00:00,1.86949,1.87069,1.86903,1.87037,178224468.0
2009-07-09 05:15:00,1.87042,1.87048,1.86978,1.87007,110913125.0
2009-07-09 05:30:00,1.87009,1.87009,1.8692,1.86965,147816035.0
2009-07-09 05:45:00,1.86964,1.86993,1.86889,1.86916,206145907.0
2009-07-09 06:00:00,1.86921,1.86961,1.86864,1.86947,208391861.0
2009-07-09 06:15:00,1.86947,1.86975,1.86896,1.86939,147789844.0
2009-07-09 06:30:00,1.86948,1.87023,1.86801,1.86974,198014992.0
2009-07-09 06:45:00,1.86965,1.87074,1.86927,1.87023,162055327.0
2009-07-09 07:00:00,1.87026,1.87041,1.86871,1.87041,203936102.0
2009-07-09 07:15:00,1.87063,1.87142,1.8704,1.87142,158319415.0
2009-07-09 07:30:00,1.87145,1.87186,1.86931,1.87084,228316174.0
2009-07-09 07:45:00,1.87076,1.87278,1.87015,1.87232,190919702.0
2009-07-09 08:00:00,1.87234,1.87299,1.87134,1.87206,220601074.0
2009-07-09 08:15:00,1.87212,1.87335,1.87212,1.87291,396830348.0
2009-07-09 08:30:00,1.87297,1.87344,1.8721,1.87258,129609683.0
2009-07-09 08:45:00,1.87248,1.87316,1.87184,1.87269,193365404.0
2009-07-09 09:00:00,1.87266,1.87299,1.87057,1.87058,245580270.0
2009-07-09 09:15:00,1.8704,1.87272,1.86996,1.87272,293783780.0
2009-07-09 09:30:00,1.87271,1.87271,1.87038,1.87163,311862399.0
2009-07-09 09:45:00,1.87166,1.87376,1.87152,1.87231,215597913.0
2009-07-09 10:00:00,1.87235,1.87303,1.87156,1.87206,217306055.0
2009-07-09 10:15:00,1.87217,1.87364,1.87199,1.87364,275071103.0
2009-07-09 10:30:00,1.87368,1.87474,1.87244,1.87244,135918458.0
2009-07-09 10:45:00,1.87241,1.87392,1.87158,1.87322,238615668.0
2009-07-09 11:00:00,1.8734,1.87417,1.87146,1.87368,161780484.0
2009-07-09 11:15:00,1.8737,1.87592,1.87333,1.87585,135549146.0
2009-07-09 11:30:00,1.876,1.87726,1.87531,1.87671,157558280.0
2009-07-09 11:45:00,1.87676,1.87755,1.87627,1.87627,180743326.0
2009-07-09 12:00:00,1.87617,1.87699,1.87568,1.87571,186270552.0
2009-07-09 12:15:00,1.87578,1.87675,1.87447,1.87673,146066211.0
2009-07-09 12:30:00,1.87684,1.87695,1.87345,1.87345,141664152.0
2009-07-09 12:45:00,1.87338,1.87578,1.87288,1.87431,217754267.0
2009-07-09 13:00:00,1.87423,1.88009,1.87423,1.87747,128403254.0
2009-07-09 13:15:00,1.87757,1.88091,1.87757,1.88074,215089283.0
2009-07-09 13:30:00,1.88077,1.88171,1.8802,1.88121,275884390.0
2009-07-09 13:45:00,1.88118,1.88126,1.87901,1.8806,124855139.0
2009-07-09 14:00:00,1.88041,1.88167,1.87956,1.88026,125487759.0
2009-07-09 14:15:00,1.88018,1.88102,1.87901,1.88079,291139639.0
2009-07-09 14:30:00,1.88087,1.88113,1.87939,1.8794,237116774.0
2009-07-09 14:45:00,1.87934,1.87934,1.8774,1.87906,240517642.0
2009-07-09 15:00:00,1.87908,1.87999,1.87782,1.87894,306831325.0
2009-07-09 15:15:00,1.87886,1.87957,1.87871,1.87897,147121044.0
2009-07-09 15:30:00,1.87912,1.88013,1.87896,1.87944,398446409.0
2009-07-09 15:45:00,1.87933,1.87933,1.87786,1.87839,187628075.0
2009-07-09 16:00:00,1.87847,1.87972,1.87822,1.87944,305018793.0
2009-07-09 16:15:00,1.87931,1.88053,1.87884,1.87935,123478025.0
2009-07-09 16:30:00,1.87959,1.88155,1.87907,1.88155,213228360.0
2009-07-09 16:45:00,1.88144,1.88488,1.88112,1.88442,141866295.0
2009-07-09 17:00:00,1.88444,1.88776,1.88423,1.88627,280281561.0
2009-07-09 17:15:00,1.88626,1.88768,1.88571,1.88694,160677371.0
2009-07-09 17:30:00,1.88692,1.88902,1.8863,1.88902,241387099.0
2009-07-09 17:45:00,1.88918,1.89277,1.88913,1.89277,212578075.0
2009-07-09 18:00:00,1.89298,1.89383,1.89239,1.89294,262867154.0
2009-07-09 18:15:00,1.89287,1.89767,1.89278,1.89766,176107900.0
2009-07-09 18:30:00,1.89753,1.89818,1.89506,1.89619,136465294.0
2009-07-09 18:45:00,1.89615,1.89672,1.89545,1.89636,116313221.0
2009-07-09 19:00:00,1.8964,1.89669,1.89503,1.89549,158267009.0
2009-07-09 19:15:00,1.89553,1.8967,1.895,1.895,139659788.0
2009-07-09 19:30:00,1.89489,1.89671,1.89472,1.89611,165172152.0
2009-07-09 19:45:00,1.8959,1.89754,1.89484,1.89749,114699508.0
2009-07-09 20:00:00,1.89745,1.89793,1.89672,1.89676,148438693.0
2009-07-09 20:15:00,1.89681,1.89885,1.8962,1.89845,136464038.0
2009-07-09 20:30:00,1.89839,1.8987,1.89666,1.89868,108024112.0
2009-07-09 20:45:00,1.89891,1.90065,1.89889,1.89895,101109821.0
2009-07-09 21:00:00,1.89888,1.89931,1.89744,1.89767,101263427.0
2009-07-09 21:15:00,1.89771,1.89877,1.89726,1.89804,153351963.0
2009-07-09 21:30:00,1.8981,1.89916,1.89802,1.8984,112954092.0
2009-07-09 21:45:00,1.89861,1.89954,1.89829,1.89954,129428561.0
2009-07-09 22:00:00,1.89949,1.90031,1.8986,1.89958,159346635.0
2009-07-09 22:15:00,1.8991,1.89967,1.89894,1.89925,143611506.0
2009-07-09 22:30:00,1.89921,1.89975,1.89865,1.89868,115771516.0
2009-07-09 22:45:00,1.89878,1.89878,1.89781,1.89793,166789024.0
2009-07-09 23:00:00,1.89792,1.89846,1.89647,1.89834,120777677.0
2009-07-09 23:15:00,1.89829,1.89845,1.89679,1.89833,113440844.0
2009-07-09 23:30:00,1.89818,1.89856,1.8959,1.89762,188280827.0
2009-07-09 23:45:00,1.89767,1.8987,1.89749,1.89815,108570735.0
2009-07-10 00:00:00,1.89807,1.89822,1.89728,1.89741,165547550.0
2009-07-10 00:15:00,1.89748,1.89794,1.89732,1.89732,182073266.0
2009-07-10 00:30:00,1.89727,1.89742,1.89634,1.89678,141018813.0
2009-07-10 00:45:00,1.89655,1.89787,1.89631,1.89731,198430198.0
2009-07-10 01:00:00,1.89726,1.89744,1.89614,1.89643,109466745.0
2009-07-10 01:15:00,1.89633,1.89633,1.89506,1.89592,132628537.0
2009-07-10 01:30:00,1.896,1.89687,1.89512,1.89589,97379140.0
2009-07-10 01:45:00,1.89575,1.8963,1.8944,1.89616,161981477.0
2009-07-10 02:00:00,1.89623,1.8964,1.89381,1.89413,166834687.0
2009-07-10 02:15:00,1.89402,1.89421,1.89186,1.89314,114415022.0
2009-07-10 02:30:00,1.893,1.89352,1.89242,1.89281,146250974.0
2009-07-10 02:45:00,1.89325,1.89369,1.89191,1.89239,165385616.0
2009-07-10 03:00:00,1.89262,1.89329,1.89246,1.89311,130551496.0
2009-07-10 03:15:00,1.89297,1.89409,1.89268,1.89352,112336173.0
2009-07-10 03:30:00,1.89344,1.89349,1.8924,1.89289,147011824.0
2009-07-10 03:45:00,1.89269,1.89269,1.89085,1.89171,101326017.0
2009-07-10 04:00:00,1.89168,1.89221,1.89107,1.89209,101550859.0
2009-07-10 04:15:00,1.89204,1.89231,1.89097,1.89103,108162302.0
2009-07-10 04:30:00,1.89101,1.89161,1.89015,1.89135,138604468.0
2009-07-10 04:45:00,1.89126,1.89177,1.89025,1.89067,149911730.0
2009-07-10 05:00:00,1.89075,1.89234,1.88994,1.89161,115541004.0
2009-07-10 05:15:00,1.8915,1.89218,1.89087,1.89206,166556653.0
2009-07-10 05:30:00,1.8921,1.89459,1.89166,1.89402,135958334.0
2009-07-10 05:45:00,1.89398,1.89449,1.89359,1.89392,156959923.0
2009-07-10 06:00:00,1.89386,1.8948,1.89386,1.89406,117976727.0
2009-07-10 06:15:00,1.89409,1.89424,1.89319,1.89339,134621420.0
2009-07-10 06:30:00,1.89341,1.8936,1.89214,1.89334,173573890.0
2009-07-10 06:45:00,1.89324,1.89381,1.89158,1.89193,250452885.0
2009-07-10 07:00:00,1.8919,1.89298,1.89128,1.89188,217115053.0
2009-07-10 07:15:00,1.89182,1.89213,1.89104,1.89126,237474902.0
2009-07-10 07:30:00,1.89123,1.89176,1.89058,1.89092,159441059.0
2009-07-10 07:45:00,1.89082,1.89288,1.89028,1.8913,278912523.0
2009-07-10 08:00:00,1.89131,1.8921,1.89076,1.8909,145986605.0
2009-07-10 08:15:00,1.89098,1.89286,1.89029,1.89188,216829742.0
2009-07-10 08:30:00,1.89184,1.89211,1.89067,1.89082,120742598.0
2009-07-10 08:45:00,1.89094,1.89094,1.88837,1.89023,298314937.0
2009-07-10 09:00:00,1.89034,1.89211,1.89034,1.8921,183128243.0
2009-07-10 09:15:00,1.89204,1.89299,1.89132,1.89299,418136474.0
2009-07-10 09:30:00,1.89299,1.89341,1.89138,1.89165,151937274.0
2009-07-10 09:45:00,1.89179,1.89426,1.89179,1.89399,308596379.0
2009-07-10 10:00:00,1.89388,1.89388,1.89128,1.89221,244708932.0
2009-07-10 10:15:00,1.89219,1.89439,1.89219,1.89355,231749724.0
2009-07-10 10:30:00,1.89362,1.8949,1.89312,1.89458,294830024.0
2009-07-10 10:45:00,1.89468,1.89565,1.89468,1.89502,123986270.0
2009-07-10 11:00:00,1.89499,1.89513,1.8934,1.89348,124761672.0
2009-07-10 11:15:00,1.89356,1.89417,1.89242,1.89272,276661539.0
2009-07-10 11:30:00,1.89266,1.89266,1.89092,1.89122,222370899.0
2009-07-10 11:45:00,1.89112,1.89127,1.88958,1.88958,129807008.0
2009-07-10 12:00:00,1.88976,1.8903,1.88791,1.88959,223931615.0
2009-07-10 12:15:00,1.88961,1.88964,1.88819,1.88925,139655335.0
2009-07-10 12:30:00,1.88929,1.88952,1.88754,1.88785,149128791.0
2009-07-10 12:45:00,1.88794,1.88811,1.8858,1.88595,191727241.0
2009-07-10 13:00:00,1.88591,1.88591,1.88372,1.88453,181998087.0
2009-07-10 13:15:00,1.88448,1.88678,1.88444,1.88586,152504615.0
2009-07-10 13:30:00,1.88593,1.88678,1.88328,1.885,137230757.0
2009-07-10 13:45:00,1.88486,1.88591,1.88439,1.88571,162643836.0
2009-07-10 14:00:00,1.88553,1.88849,1.88543,1.88849,240321696.0
2009-07-10 14:15:00,1.88852,1.88867,1.8862,1.88867,138583966.0
2009-07-10 14:30:00,1.88874,1.88969,1.88821,1.88917,274343902.0
2009-07-10 14:45:00,1.88921,1.88989,1.88487,1.88653,213035884.0
2009-07-10 15:00:00,1.88655,1.88659,1.88334,1.88383,211503612.0
2009-07-10 15:15:00,1.88392,1.88502,1.88333,1.88375,307504402.0
2009-07-10 15:30:00,1.88376,1.88428,1.88307,1.88382,301234519.0
2009-07-10 15:45:00,1.8838,1.88404,1.88273,1.88314,240880276.0
2009-07-10 16:00:00,1.88314,1.88487,1.88293,1.88293,191799362.0
2009-07-10 16:15:00,1.88285,1.88372,1.88131,1.88372,131461424.0
2009-07-10 16:30:00,1.88367,1.88746,1.88367,1.88677,392189242.0
2009-07-10 16:45:00,1.88688,1.88714,1.8853,1.88553,222343457.0
2009-07-10 17:00:00,1.88536,1.88536,1.88221,1.88221,193175221.0
2009-07-10 17:15:00,1.88214,1.88367,1.87996,1.88344,227188111.0
2009-07-10 17:30:00,1.88345,1.88345,1.88184,1.88325,159866501.0
2009-07-10 17:45:00,1.88335,1.88472,1.88228,1.88472,200505773.0
2009-07-10 18:00:00,1.88459,1.8853,1.88236,1.8826,165696136.0
2009-07-10 18:15:00,1.88267,1.88272,1.88016,1.88162,194531200.0
2009-07-10 18:30:00,1.88168,1.88173,1.88002,1.88054,152270181.0
2009-07-10 18:45:00,1.88053,1.88164,1.88043,1.88108,212849771.0
2009-07-10 19:00:00,1.88114,1.88275,1.88112,1.88185,203590336.0
2009-07-10 19:15:00,1.88198,1.88285,1.8812,1.8826,145766385.0
2009-07-10 19:30:00,1.88253,1.88269,1.88174,1.88179,110254795.0
2009-07-10 19:45:00,1.88171,1.88242,1.88068,1.88223,174535447.0
2009-07-10 20:00:00,1.88218,1.88254,1.88039,1.88175,160123273.0
2009-07-10 20:15:00,1.88171,1.88241,1.88045,1.88128,96090589.0
2009-07-10 20:30:00,1.88119,1.88181,1.88041,1.88176,131460823.0
2009-07-10 20:45:00,1.88171,1.88318,1.88128,1.88269,108159795.0
2009-07-10 21:00:00,1.88259,1.88401,1.88247,1.88323,196289270.0
2009-07-10 21:15:00,1.88342,1.88545,1.88342,1.88487,141606604.0
2009-07-10 21:30:00,1.88491,1.88734,1.88473,1.88734,180012665.0
2009-07-10 21:45:00,1.88726,1.88796,1.88628,1.88694,163937334.0
2009-07-10 22:00:00,1.88692,1.88692,1.88562,1.88583,106226466.0
2009-07-10 22:15:00,1.88571,1.88731,1.88459,1.88629,188971251.0
2009-07-10 22:30:00,1.88629,1.88637,1.88417,1.88499,112877613.0
2009-07-10 22:45:00,1.88483,1.88502,1.88215,1.88362,122178840.0
2009-07-12 23:00:00,1.88367,1.88374,1.88281,1.88281,156081378.0
2009-07-12 23:15:00,1.88279,1.88281,1.88159,1.88166,91374036.0
2009-07-12 23:30:00,1.88158,1.88193,1.88053,1.88053,150228141.0
2009-07-12 23:45:00,1.88094,1.88094,1.87984,1.88,157224325.0
2009-07-13 00:00:00,1.88015,1.8802,1.87923,1.88016,121336973.0
2009-07-13 00:15:00,1.88004,1.88112,1.88004,1.88084,109514707.0
2009-07-13 00:30:00,1.88083,1.88156,1.88071,1.88156,158820983.0
2009-07-13 00:45:00,1.88152,1.88231,1.88125,1.8823,108873192.0
2009-07-13 01:00:00,1.88231,1.88252,1.88162,1.88231,101833564.0
2009-07-13 01:15:00,1.88231,1.88246,1.88095,1.8811,101246229.0
2009-07-13 01:30:00,1.88115,1.88117,1.87975,1.87975,137171549.0
2009-07-13 01:45:00,1.87971,1.88021,1.87939,1.88008,150876820.0
2009-07-13 02:00:00,1.87907,1.88009,1.87875,1.87921,154900718.0
2009-07-13 02:15:00,1.8793,1.88014,1.87856,1.88009,135893661.0
2009-07-13 02:30:00,1.88004,1.88036,1.87867,1.87918,101922894.0
2009-07-13 02:45:00,1.87924,1.88105,1.87924,1.8809,99439488.0
2009-07-13 03:00:00,1.88099,1.88152,1.88008,1.88045,110632951.0
2009-07-13 03:15:00,1.88055,1.88161,1.88023,1.88121,154994133.0
2009-07-13 03:30:00,1.88119,1.88139,1.88047,1.88047,113637073.0
2009-07-13 03:45:00,1.88056,1.88075,1.87911,1.87968,121947208.0
2009-07-13 04:00:00,1.8796,1.87995,1.87805,1.87952,165472754.0
2009-07-13 04:15:00,1.87912,1.88008,1.87764,1.87799,150845181.0
2009-07-13 04:30:00,1.87812,1.87843,1.87768,1.8783,115339638.0
2009-07-13 04:45:00,1.87842,1.87842,1.87615,1.87634,166867918.0
2009-07-13 05:00:00,1.87646,1.87742,1.87627,1.87643,120069137.0
2009-07-13 05:15:00,1.87641,1.87715,1.87537,1.87661,114429830.0
2009-07-13 05:30:00,1.87658,1.87702,1.87527,1.87661,191179142.0
2009-07-13 05:45:00,1.87673,1.87717,1.87624,1.877,108462341.0
2009-07-13 06:00:00,1.87697,1.87771,1.87639,1.87752,169393290.0
2009-07-13 06:15:00,1.87767,1.87787,1.87651,1.87677,185988629.0
2009-07-13 06:30:00,1.87676,1.87704,1.87583,1.8768,141595389.0
2009-07-13 06:45:00,1.87668,1.87683,1.876,1.87638,197620425.0
2009-07-13 07:00:00,1.87632,1.87707,1.87577,1.87707,109704117.0
2009-07-13 07:15:00,1.87725,1.87754,1.87617,1.87718,132782121.0
2009-07-13 07:30:00,1.87729,1.87795,1.87565,1.87629,94724231.0
2009-07-13 07:45:00,1.87629,1.87681,1.87511,1.87615,157745345.0
2009-07-13 08:00:00,1.87624,1.87779,1.87547,1.87735,172527471.0
2009-07-13 08:15:00,1.87742,1.87812,1.87636,1.87808,108759085.0
2009-07-13 08:30:00,1.87807,1.87807,1.87509,1.87562,145045165.0
2009-07-13 08:45:00,1.87559,1.87736,1.87482,1.87733,212301009.0
2009-07-13 09:00:00,1.87729,1.87737,1.87364,1.87397,216434442.0
2009-07-13 09:15:00,1.87382,1.87481,1.87308,1.8732,156732384.0
2009-07-13 09:30:00,1.87307,1.87351,1.87131,1.87198,193965802.0
2009-07-13 09:45:00,1.8719,1.87198,1.86985,1.87095,167389183.0
2009-07-13 10:00:00,1.87105,1.87145,1.86955,1.87007,198631993.0
2009-07-13 10:15:00,1.87016,1.87185,1.86964,1.87169,164139200.0
2009-07-13 10:30:00,1.87172,1.87227,1.86964,1.87077,226197298.0
2009-07-13 10:45:00,1.87089,1.87138,1.86904,1.86986,193427692.0
2009-07-13 11:00:00,1.86985,1.87123,1.8694,1.87021,227711584.0
2009-07-13 11:15:00,1.87014,1.87082,1.86878,1.86884,395782463.0
2009-07-13 11:30:00,1.86879,1.86919,1.86714,1.86724,128677652.0
2009-07-13 11:45:00,1.86709,1.86846,1.86666,1.86788,187130315.0
2009-07-13 12:00:00,1.86792,1.86975,1.86747,1.86975,239686050.0
2009-07-13 12:15:00,1.86966,1.87019,1.86852,1.87019,318626446.0
2009-07-13 12:30:00,1.87019,1.87031,1.86869,1.86922,309938017.0
2009-07-13 12:45:00,1.86922,1.87053,1.86919,1.87024,211234870.0
2009-07-13 13:00:00,1.87013,1.87165,1.86967,1.87138,215369945.0
2009-07-13 13:15:00,1.87146,1.87443,1.87146,1.8744,281667881.0
2009-07-13 13:30:00,1.87422,1.87483,1.873,1.87346,141259338.0
2009-07-13 13:45:00,1.87343,1.87346,1.87053,1.87053,241147518.0
2009-07-13 14:00:00,1.87062,1.8718,1.87055,1.87108,168011878.0
2009-07-13 14:15:00,1.87115,1.87338,1.87096,1.87213,143080572.0
2009-07-13 14:30:00,1.87208,1.87208,1.87072,1.87114,150799661.0
2009-07-13 14:45:00,1.87117,1.87264,1.87073,1.87148,175509027.0
2009-07-13 15:00:00,1.8715,1.87277,1.87149,1.87202,186744679.0
2009-07-13 15:15:00,1.87187,1.87199,1.87065,1.87156,147984053.0
2009-07-13 15:30:00,1.87158,1.87215,1.8704,1.87215,134960628.0
2009-07-13 15:45:00,1.8722,1.87503,1.87152,1.87503,232766447.0
2009-07-13 16:00:00,1.87484,1.87497,1.87334,1.87371,130433132.0
2009-07-13 16:15:00,1.87377,1.87666,1.87377,1.87454,222104208.0
2009-07-13 16:30:00,1.87459,1.87459,1.87103,1.87113,271790928.0
2009-07-13 16:45:00,1.87116,1.87128,1.86978,1.86987,126840365.0
2009-07-13 17:00:00,1.86988,1.87177,1.86988,1.87171,128210068.0
2009-07-13 17:15:00,1.87164,1.87234,1.8704,1.87145,300401024.0
2009-07-13 17:30:00,1.87151,1.87151,1.86503,1.86643,226671329.0
2009-07-13 17:45:00,1.86664,1.86862,1.86639,1.86661,246196746.0
2009-07-13 18:00:00,1.86667,1.86919,1.86657,1.86913,301961512.0
2009-07-13 18:15:00,1.86914,1.86976,1.8683,1.86954,153880297.0
2009-07-13 18:30:00,1.86959,1.87017,1.86834,1.86951,406321621.0
2009-07-13 18:45:00,1.86948,1.86954,1.86751,1.86773,183409376.0
2009-07-13 19:00:00,1.86782,1.86808,1.86608,1.86643,289523217.0
2009-07-13 19:15:00,1.8664,1.86877,1.8664,1.86807,119090682.0
2009-07-13 19:30:00,1.86806,1.86834,1.86706,1.86767,222733477.0
2009-07-13 19:45:00,1.86756,1.86808,1.86658,1.86728,148067100.0
2009-07-13 20:00:00,1.86718,1.86831,1.86679,1.86818,286647841.0
2009-07-13 20:15:00,1.86824,1.86984,1.86817,1.86941,157500539.0
2009-07-13 20:30:00,1.8694,1.87002,1.86866,1.86885,246383563.0
2009-07-13 20:45:00,1.86867,1.86867,1.86678,1.86815,216748019.0
2009-07-13 21:00:00,1.86837,1.87032,1.86837,1.8692,255329860.0
2009-07-13 21:15:00,1.86938,1.87009,1.86918,1.86938,175932750.0
2009-07-13 21:30:00,1.8692,1.86923,1.86793,1.86869,131949122.0
2009-07-13 21:45:00,1.86865,1.86901,1.86793,1.86885,116042526.0
2009-07-13 22:00:00,1.86886,1.86954,1.86809,1.86841,156784057.0
2009-07-13 22:15:00,1.86833,1.86863,1.86765,1.8684,138984325.0
2009-07-13 22:30:00,1.86837,1.86846,1.86745,1.86797,166404183.0
2009-07-13 22:45:00,1.86797,1.86803,1.86647,1.86666,118116105.0
2009-07-13 23:00:00,1.86657,1.86813,1.86641,1.86777,148397370.0
2009-07-13 23:15:00,1.86759,1.86815,1.86691,1.86811,140109086.0
2009-07-13 23:30:00,1.86809,1.86862,1.86757,1.86762,97654961.0
2009-07-13 23:45:00,1.86766,1.86826,1.86701,1.86826,102563693.0
2009-07-14 00:00:00,1.86831,1.86926,1.86831,1.86906,102010242.0
2009-07-14 00:15:00,1.8692,1.86948,1.86877,1.86927,149088968.0
2009-07-14 00:30:00,1.86924,1.87016,1.86889,1.86973,111612838.0
2009-07-14 00:45:00,1.86982,1.87046,1.86947,1.86993,130689834.0
2009-07-14 01:00:00,1.86964,1.8718,1.86941,1.87156,164537212.0
2009-07-14 01:15:00,1.87107,1.87206,1.87049,1.87091,146617450.0
2009-07-14 01:30:00,1.87115,1.87224,1.87114,1.8716,116066852.0
2009-07-14 01:45:00,1.87173,1.87186,1.87001,1.87139,167590971.0
2009-07-14 02:00:00,1.87175,1.872,1.87056,1.87106,167202524.0
2009-07-14 02:15:00,1.87096,1.87268,1.87096,1.87241,116373790.0
2009-07-14 02:30:00,1.87245,1.87372,1.87244,1.87281,148029619.0
2009-07-14 02:45:00,1.8731,1.8734,1.87148,1.87148,161291954.0
2009-07-14 03:00:00,1.87157,1.87157,1.86979,1.86991,133434478.0
2009-07-14 03:15:00,1.86985,1.87094,1.86938,1.87094,112446188.0
2009-07-14 03:30:00,1.87094,1.87125,1.86986,1.87093,154400304.0
2009-07-14 03:45:00,1.87101,1.87117,1.87046,1.87087,105942698.0
2009-07-14 04:00:00,1.87088,1.87108,1.87011,1.87059,103229663.0
2009-07-14 04:15:00,1.87061,1.87097,1.86975,1.87001,101304247.0
2009-07-14 04:30:00,1.87003,1.87071,1.86962,1.87022,137687029.0
2009-07-14 04:45:00,1.87019,1.87076,1.87017,1.87071,148355311.0
2009-07-14 05:00:00,1.87081,1.87192,1.86961,1.87147,115750450.0
2009-07-14 05:15:00,1.87148,1.87158,1.87085,1.87124,165202477.0
2009-07-14 05:30:00,1.87147,1.87211,1.87093,1.87157,137094344.0
2009-07-14 05:45:00,1.87166,1.87166,1.87028,1.87115,156164031.0
2009-07-14 06:00:00,1.87101,1.87101,1.87009,1.87045,115484880.0
2009-07-14 06:15:00,1.87046,1.87081,1.86957,1.87021,128138530.0
2009-07-14 06:30:00,1.87032,1.87041,1.86964,1.8702,171417233.0
2009-07-14 06:45:00,1.87019,1.87034,1.8693,1.87003,271913427.0
2009-07-14 07:00:00,1.86998,1.87004,1.86809,1.86885,207186128.0
2009-07-14 07:15:00,1.86873,1.86875,1.86789,1.86853,245490059.0
2009-07-14 07:30:00,1.86862,1.86968,1.86782,1.86923,151353283.0
2009-07-14 07:45:00,1.86914,1.87086,1.86847,1.87076,286515559.0
2009-07-14 08:00:00,1.87083,1.87167,1.87047,1.87103,145185204.0
2009-07-14 08:15:00,1.87094,1.87303,1.87052,1.87283,211900879.0
2009-07-14 08:30:00,1.8726,1.87339,1.87065,1.87068,118573367.0
2009-07-14 08:45:00,1.87084,1.87285,1.87055,1.87109,296881506.0
2009-07-14 09:00:00,1.87114,1.87463,1.86971,1.87463,189979539.0
2009-07-14 09:15:00,1.87454,1.87475,1.87339,1.87458,421278141.0
2009-07-14 09:30:00,1.87442,1.87472,1.8732,1.87338,155795776.0
2009-07-14 09:45:00,1.87341,1.87393,1.87161,1.87389,288436523.0
2009-07-14 10:00:00,1.87376,1.87422,1.87239,1.87268,248075430.0
2009-07-14 10:15:00,1.87271,1.87305,1.87101,1.87133,236081671.0
2009-07-14 10:30:00,1.87132,1.87197,1.86909,1.86972,308850493.0
2009-07-14 10:45:00,1.86986,1.87233,1.8691,1.87155,128958533.0
2009-07-14 11:00:00,1.87176,1.87263,1.87026,1.87125,125673407.0
2009-07-14 11:15:00,1.87133,1.87137,1.86816,1.86881,259146464.0
2009-07-14 11:30:00,1.86884,1.86969,1.86854,1.86954,221399646.0
2009-07-14 11:45:00,1.86955,1.87063,1.86862,1.86938,127720870.0
2009-07-14 12:00:00,1.86962,1.87022,1.868,1.8693,229971966.0
2009-07-14 12:15:00,1.86938,1.87085,1.86885,1.86941,137189688.0
2009-07-14 12:30:00,1.86943,1.86943,1.86714,1.86754,147376909.0
2009-07-14 12:45:00,1.86752,1.8693,1.86707,1.86907,184076450.0
2009-07-14 13:00:00,1.86907,1.86957,1.86834,1.86903,175524946.0
2009-07-14 13:15:00,1.86887,1.86895,1.86778,1.86778,152743208.0
2009-07-14 13:30:00,1.86777,1.86802,1.86588,1.86771,149506790.0
2009-07-14 13:45:00,1.86757,1.86813,1.86656,1.86678,169117698.0
2009-07-14 14:00:00,1.86661,1.8681,1.86609,1.86707,242191326.0
2009-07-14 14:15:00,1.86691,1.86692,1.86542,1.86635,138701440.0
2009-07-14 14:30:00,1.86623,1.86718,1.8657,1.86718,274796498.0
2009-07-14 14:45:00,1.86724,1.86727,1.86455,1.86601,213803496.0
2009-07-14 15:00:00,1.8659,1.86591,1.86285,1.86285,206020413.0
2009-07-14 15:15:00,1.86292,1.86316,1.85976,1.86034,303271807.0
2009-07-14 15:30:00,1.86033,1.86063,1.85555,1.85588,305536785.0
2009-07-14 15:45:00,1.85604,1.85739,1.85515,1.8573,236972564.0
2009-07-14 16:00:00,1.85734,1.85877,1.85731,1.85856,186494183.0
2009-07-14 16:15:00,1.85852,1.85871,1.85683,1.85699,124075156.0
2009-07-14 16:30:00,1.85696,1.85795,1.85592,1.85751,391563076.0
2009-07-14 16:45:00,1.85743,1.85764,1.85378,1.85385,221285732.0
2009-07-14 17:00:00,1.85381,1.85491,1.85269,1.85269,199546336.0
2009-07-14 17:15:00,1.85264,1.85265,1.84946,1.85109,217091471.0
2009-07-14 17:30:00,1.85113,1.85333,1.8511,1.85293,162657428.0
2009-07-14 17:45:00,1.85273,1.85378,1.85191,1.85378,199508698.0
2009-07-14 18:00:00,1.85379,1.85422,1.85281,1.85306,168861915.0
2009-07-14 18:15:00,1.85311,1.85418,1.85162,1.85294,193028433.0
2009-07-14 18:30:00,1.85304,1.85432,1.85205,1.85403,153664895.0
2009-07-14 18:45:00,1.85403,1.85403,1.8521,1.85218,220356042.0
2009-07-14 19:00:00,1.85201,1.85273,1.85123,1.85261,211288011.0
2009-07-14 19:15:00,1.85257,1.85338,1.85162,1.85264,146076705.0
2009-07-14 19:30:00,1.85258,1.85258,1.85072,1.85098,114821285.0
2009-07-14 19:45:00,1.85104,1.85257,1.85096,1.85202,172808067.0
2009-07-14 20:00:00,1.85207,1.85252,1.84967,1.85033,153829027.0
2009-07-14 20:15:00,1.85024,1.85064,1.84842,1.84852,95283666.0
2009-07-14 20:30:00,1.84849,1.84861,1.84624,1.84655,129396417.0
2009-07-14 20:45:00,1.84655,1.84853,1.84628,1.84853,110320165.0
2009-07-14 21:00:00,1.8486,1.84884,1.84778,1.84833,201540974.0
2009-07-14 21:15:00,1.84822,1.84824,1.84605,1.84632,140823670.0
2009-07-14 21:30:00,1.84652,1.84852,1.84652,1.84852,184364455.0
2009-07-14 21:45:00,1.84863,1.85015,1.84863,1.8497,171727536.0
2009-07-14 22:00:00,1.84955,1.84988,1.8482,1.84942,109149959.0
2009-07-14 22:15:00,1.84937,1.85013,1.84804,1.8501,193850048.0
2009-07-14 22:30:00,1.85002,1.85002,1.84764,1.84799,112871316.0
2009-07-14 22:45:00,1.84811,1.84828,1.84651,1.84705,118430760.0
2009-07-14 23:00:00,1.84691,1.84952,1.84661,1.84854,168025263.0
2009-07-14 23:15:00,1.84848,1.84948,1.84782,1.84829,110306358.0
2009-07-14 23:30:00,1.84815,1.8489,1.84799,1.84837,153161923.0
2009-07-14 23:45:00,1.84878,1.84993,1.84832,1.84993,165715293.0
2009-07-15 00:00:00,1.85004,1.85106,1.84988,1.85089,126903171.0
2009-07-15 00:15:00,1.85073,1.851,1.85008,1.85036,113917449.0
2009-07-15 00:30:00,1.85034,1.85075,1.84988,1.8502,154206589.0
2009-07-15 00:45:00,1.85008,1.85043,1.84936,1.84962,109594187.0
2009-07-15 01:00:00,1.84969,1.84981,1.84811,1.84865,98261531.0
2009-07-15 01:15:00,1.8486,1.84986,1.84851,1.84954,100568750.0
2009-07-15 01:30:00,1.84974,1.85101,1.84967,1.85044,135066226.0
2009-07-15 01:45:00,1.85044,1.85143,1.85025,1.85127,157823740.0
2009-07-15 02:00:00,1.85149,1.85158,1.85038,1.85102,153517146.0
2009-07-15 02:15:00,1.85108,1.85124,1.85014,1.8505,137881654.0
2009-07-15 02:30:00,1.85049,1.8511,1.84972,1.85075,99348737.0
2009-07-15 02:45:00,1.85083,1.85174,1.85077,1.8517,101064644.0
2009-07-15 03:00:00,1.85167,1.85173,1.85081,1.85157,106504436.0
2009-07-15 03:15:00,1.85161,1.85232,1.85109,1.85228,148675615.0
2009-07-15 03:30:00,1.85229,1.85255,1.85158,1.85158,110850015.0
2009-07-15 03:45:00,1.85161,1.85175,1.85083,1.85137,126818565.0
2009-07-15 04:00:00,1.85112,1.85172,1.85077,1.85096,166907675.0
2009-07-15 04:15:00,1.85056,1.85115,1.84968,1.85039,151062112.0
2009-07-15 04:30:00,1.85038,1.8512,1.8498,1.85086,105983776.0
2009-07-15 04:45:00,1.85109,1.85152,1.85042,1.85136,173228802.0
2009-07-15 05:00:00,1.85126,1.85135,1.85041,1.85075,117558195.0
2009-07-15 05:15:00,1.85075,1.85152,1.8499,1.85129,113339842.0
2009-07-15 05:30:00,1.8513,1.85155,1.8499,1.85083,194449352.0
2009-07-15 05:45:00,1.85091,1.85152,1.85071,1.85098,108828105.0
2009-07-15 06:00:00,1.8509,1.85132,1.85019,1.85062,160418615.0
2009-07-15 06:15:00,1.85069,1.85118,1.8501,1.85015,184496561.0
2009-07-15 06:30:00,1.8501,1.85079,1.84961,1.85068,139450276.0
2009-07-15 06:45:00,1.85057,1.85079,1.84978,1.85021,198352761.0
2009-07-15 07:00:00,1.85018,1.85094,1.84991,1.85022,109171331.0
2009-07-15 07:15:00,1.85028,1.85101,1.84891,1.84917,131663918.0
2009-07-15 07:30:00,1.84925,1.85188,1.84922,1.8512,98012613.0
2009-07-15 07:45:00,1.85139,1.85163,1.84927,1.85143,154336630.0
2009-07-15 08:00:00,1.85143,1.85314,1.85096,1.8516,171910072.0
2009-07-15 08:15:00,1.85162,1.85431,1.8514,1.85306,116329649.0
2009-07-15 08:30:00,1.85328,1.85454,1.85282,1.85454,142395037.0
2009-07-15 08:45:00,1.85454,1.85581,1.85432,1.85576,206283409.0
2009-07-15 09:00:00,1.85576,1.85583,1.85355,1.85387,230277903.0
2009-07-15 09:15:00,1.85385,1.85455,1.85302,1.85447,155610199.0
2009-07-15 09:30:00,1.85458,1.85507,1.85285,1.85354,191300920.0
2009-07-15 09:45:00,1.85331,1.85436,1.85238,1.85431,171261020.0
2009-07-15 10:00:00,1.85429,1.85626,1.8542,1.85526,203213541.0
2009-07-15 10:15:00,1.85521,1.85629,1.8544,1.85629,162298770.0
2009-07-15 10:30:00,1.8563,1.85685,1.85395,1.85395,212096951.0
2009-07-15 10:45:00,1.85397,1.85413,1.85182,1.85276,205886671.0
2009-07-15 11:00:00,1.85288,1.85356,1.85251,1.85283,219975365.0
2009-07-15 11:15:00,1.85274,1.85325,1.85212,1.85318,403790535.0
2009-07-15 11:30:00,1.85328,1.85336,1.85198,1.85225,123907466.0
2009-07-15 11:45:00,1.85231,1.85249,1.85125,1.85179,185633371.0
2009-07-15 12:00:00,1.85175,1.85269,1.85039,1.85269,244078968.0
2009-07-15 12:15:00,1.85257,1.85257,1.85136,1.85241,306585635.0
2009-07-15 12:30:00,1.85234,1.85331,1.85133,1.85302,291968281.0
2009-07-15 12:45:00,1.85294,1.85294,1.8514,1.85174,205480430.0
2009-07-15 13:00:00,1.85175,1.85254,1.85133,1.85152,214643752.0
2009-07-15 13:15:00,1.85147,1.85274,1.85137,1.85256,271593025.0
2009-07-15 13:30:00,1.85258,1.85345,1.85054,1.85054,138579602.0
2009-07-15 13:45:00,1.85051,1.85051,1.84679,1.84743,255878311.0
2009-07-15 14:00:00,1.84757,1.84787,1.84306,1.84306,165683330.0
2009-07-15 14:15:00,1.84322,1.8466,1.84322,1.84574,152515573.0
2009-07-15 14:30:00,1.84567,1.8474,1.84493,1.84733,153141408.0
2009-07-15 14:45:00,1.84744,1.84924,1.84705,1.84836,172411949.0
2009-07-15 15:00:00,1.84831,1.84831,1.84548,1.84646,181985011.0
2009-07-15 15:15:00,1.84644,1.84644,1.84412,1.84438,151045652.0
2009-07-15 15:30:00,1.84429,1.84533,1.84311,1.84311,134566154.0
2009-07-15 15:45:00,1.84303,1.84484,1.84214,1.84272,229439350.0
2009-07-15 16:00:00,1.84258,1.84439,1.84258,1.84316,123203667.0
2009-07-15 16:15:00,1.84316,1.84321,1.84006,1.84096,232512837.0
2009-07-15 16:30:00,1.84104,1.842,1.84054,1.84174,258506831.0
2009-07-15 16:45:00,1.84186,1.84247,1.8397,1.83986,125264657.0
2009-07-15 17:00:00,1.8398,1.84071,1.83914,1.83974,129647427.0
2009-07-15 17:15:00,1.83968,1.83968,1.83743,1.83904,304205737.0
2009-07-15 17:30:00,1.83911,1.83981,1.83859,1.83891,228124721.0
2009-07-15 17:45:00,1.83888,1.84032,1.83863,1.83936,241508164.0
2009-07-15 18:00:00,1.83934,1.84091,1.83934,1.84011,302377687.0
2009-07-15 18:15:00,1.83997,1.84005,1.83833,1.83858,154154590.0
2009-07-15 18:30:00,1.83866,1.83882,1.83669,1.83669,407213661.0
2009-07-15 18:45:00,1.83665,1.83672,1.83565,1.83593,189134314.0
2009-07-15 19:00:00,1.83582,1.836,1.83516,1.83524,290879080.0
2009-07-15 19:15:00,1.83503,1.83575,1.83495,1.83538,118195952.0
2009-07-15 19:30:00,1.83543,1.8361,1.83385,1.83385,208624046.0
2009-07-15 19:45:00,1.83384,1.83384,1.83021,1.83023,144798973.0
2009-07-15 20:00:00,1.83036,1.83177,1.8293,1.82992,281476714.0
2009-07-15 20:15:00,1.82995,1.83024,1.82792,1.82796,145502281.0
2009-07-15 20:30:00,1.82788,1.82788,1.8267,1.82761,254580729.0
2009-07-15 20:45:00,1.82763,1.82781,1.82397,1.82639,217180937.0
2009-07-15 21:00:00,1.82651,1.82854,1.82644,1.82849,274676138.0
2009-07-15 21:15:00,1.82841,1.82951,1.82803,1.82951,170537090.0
2009-07-15 21:30:00,1.82955,1.82976,1.82873,1.82906,126906422.0
2009-07-15 21:45:00,1.82916,1.83049,1.82916,1.82967,117244885.0
2009-07-15 22:00:00,1.82973,1.83134,1.82942,1.82978,154294902.0
2009-07-15 22:15:00,1.82963,1.83143,1.82927,1.83116,138191481.0
2009-07-15 22:30:00,1.83105,1.83123,1.83018,1.83057,167571076.0
2009-07-15 22:45:00,1.83063,1.83093,1.82779,1.82779,115961221.0
2009-07-15 23:00:00,1.82768,1.82855,1.82671,1.82803,145571227.0
2009-07-15 23:15:00,1.82801,1.82931,1.82758,1.82894,135917366.0
2009-07-15 23:30:00,1.82884,1.82884,1.82719,1.82721,101839884.0
2009-07-15 23:45:00,1.8272,1.82768,1.82673,1.82768,100525212.0
2009-07-16 00:00:00,1.82776,1.83032,1.82776,1.82986,104004843.0
2009-07-16 00:15:00,1.83002,1.83065,1.82984,1.83,154261693.0
2009-07-16 00:30:00,1.83005,1.8315,1.82981,1.83108,111405472.0
2009-07-16 00:45:00,1.83124,1.83308,1.831,1.83308,130103516.0
2009-07-16 01:00:00,1.83308,1.83351,1.83162,1.8321,161840212.0
2009-07-16 01:15:00,1.83182,1.83334,1.83182,1.83334,148053967.0
2009-07-16 01:30:00,1.83354,1.83366,1.83254,1.8331,117982434.0
2009-07-16 01:45:00,1.83311,1.83311,1.8318,1.83263,175854206.0
2009-07-16 02:00:00,1.83257,1.83347,1.83218,1.83299,177378810.0
2009-07-16 02:15:00,1.8329,1.8337,1.8326,1.83292,115475352.0
2009-07-16 02:30:00,1.83285,1.83508,1.83265,1.83404,148874472.0
2009-07-16 02:45:00,1.83447,1.83514,1.83392,1.83472,162778934.0
2009-07-16 03:00:00,1.83482,1.83487,1.8337,1.83416,127840328.0
2009-07-16 03:15:00,1.83406,1.83497,1.83356,1.83488,110271190.0
2009-07-16 03:30:00,1.83483,1.83619,1.8344,1.83582,152773813.0
2009-07-16 03:45:00,1.83584,1.83601,1.83502,1.83579,104983898.0
2009-07-16 04:00:00,1.83571,1.83615,1.83482,1.83487,102880902.0
2009-07-16 04:15:00,1.83473,1.83542,1.83426,1.83474,100426794.0
2009-07-16 04:30:00,1.83457,1.8346,1.83389,1.83389,134336840.0
2009-07-16 04:45:00,1.83395,1.83526,1.83394,1.83422,147006781.0
2009-07-16 05:00:00,1.83413,1.83474,1.83328,1.83442,121198482.0
2009-07-16 05:15:00,1.83438,1.83566,1.834,1.83556,167182976.0
2009-07-16 05:30:00,1.83556,1.83606,1.83528,1.83603,139679868.0
2009-07-16 05:45:00,1.83624,1.83657,1.83573,1.83615,155601252.0
2009-07-16 06:00:00,1.83596,1.83708,1.8357,1.83644,119119882.0
2009-07-16 06:15:00,1.83646,1.83706,1.83541,1.83592,126128292.0
2009-07-16 06:30:00,1.83602,1.83671,1.83557,1.83617,169678210.0
2009-07-16 06:45:00,1.83613,1.83664,1.83566,1.83566,290231267.0
2009-07-16 07:00:00,1.83559,1.83604,1.83365,1.83525,220897782.0
2009-07-16 07:15:00,1.83513,1.83513,1.834,1.83476,246188118.0
2009-07-16 07:30:00,1.83485,1.83494,1.83345,1.83347,147295066.0
2009-07-16 07:45:00,1.83324,1.83387,1.83219,1.83224,277097278.0
2009-07-16 08:00:00,1.83209,1.83381,1.83209,1.83381,146486596.0
2009-07-16 08:15:00,1.83389,1.834,1.83095,1.83141,205703048.0
2009-07-16 08:30:00,1.83121,1.83181,1.83016,1.8315,117477178.0
2009-07-16 08:45:00,1.8316,1.83316,1.83133,1.83315,291122616.0
2009-07-16 09:00:00,1.83304,1.83304,1.83151,1.83176,191189573.0
2009-07-16 09:15:00,1.83166,1.83277,1.83138,1.83257,419431020.0
2009-07-16 09:30:00,1.83226,1.83229,1.83101,1.83189,152845135.0
2009-07-16 09:45:00,1.83204,1.83313,1.83121,1.83297,307006778.0
2009-07-16 10:00:00,1.83295,1.83295,1.83141,1.83286,238228564.0
2009-07-16 10:15:00,1.83273,1.83501,1.83246,1.83488,231255828.0
2009-07-16 10:30:00,1.83483,1.83654,1.83451,1.83627,298611618.0
2009-07-16 10:45:00,1.8361,1.83719,1.83534,1.83605,133428457.0
2009-07-16 11:00:00,1.83608,1.83671,1.83528,1.83643,126493867.0
2009-07-16 11:15:00,1.8364,1.83768,1.83603,1.83756,255569286.0
2009-07-16 11:30:00,1.83764,1.83887,1.83687,1.83872,231186978.0
2009-07-16 11:45:00,1.83859,1.83866,1.8369,1.8369,124276031.0
2009-07-16 12:00:00,1.83703,1.83744,1.83575,1.83691,228982377.0
2009-07-16 12:15:00,1.83693,1.83825,1.83685,1.83802,133861109.0
2009-07-16 12:30:00,1.83805,1.83961,1.83743,1.83843,147926150.0
2009-07-16 12:45:00,1.83846,1.8397,1.83724,1.83764,188012581.0
2009-07-16 13:00:00,1.83769,1.83911,1.83769,1.83911,174597512.0
2009-07-16 13:15:00,1.83903,1.83949,1.83743,1.83804,149047017.0
2009-07-16 13:30:00,1.8381,1.83938,1.83698,1.83771,151689661.0
2009-07-16 13:45:00,1.83753,1.83753,1.83462,1.8349,167033127.0
2009-07-16 14:00:00,1.83484,1.8377,1.83484,1.83608,250566381.0
2009-07-16 14:15:00,1.83615,1.83714,1.83497,1.83497,137343837.0
2009-07-16 14:30:00,1.83492,1.83492,1.83261,1.8341,278479847.0
2009-07-16 14:45:00,1.83413,1.83708,1.83413,1.83708,209141527.0
2009-07-16 15:00:00,1.83699,1.83699,1.83568,1.83663,207267214.0
2009-07-16 15:15:00,1.83662,1.83863,1.83571,1.83597,281410454.0
2009-07-16 15:30:00,1.83597,1.83622,1.83422,1.83446,299136822.0
2009-07-16 15:45:00,1.83456,1.83634,1.83406,1.83436,235659212.0
2009-07-16 16:00:00,1.83436,1.83807,1.83404,1.83743,185465772.0
2009-07-16 16:15:00,1.83729,1.83905,1.83676,1.83814,127592774.0
2009-07-16 16:30:00,1.83807,1.84055,1.83797,1.83995,417255670.0
2009-07-16 16:45:00,1.83996,1.84024,1.83616,1.83672,223353117.0
2009-07-16 17:00:00,1.83662,1.83662,1.83425,1.83568,205269679.0
2009-07-16 17:15:00,1.83572,1.83639,1.8346,1.83613,223682271.0
2009-07-16 17:30:00,1.83633,1.83669,1.83378,1.83453,163319967.0
2009-07-16 17:45:00,1.83451,1.83589,1.83426,1.83486,204435380.0
2009-07-16 18:00:00,1.83481,1.83584,1.83321,1.83563,176862705.0
2009-07-16 18:15:00,1.8357,1.83645,1.83428,1.83645,192860778.0
2009-07-16 18:30:00,1.8365,1.83667,1.83559,1.8358,150491600.0
2009-07-16 18:45:00,1.83581,1.83646,1.83564,1.83595,225936970.0
2009-07-16 19:00:00,1.83601,1.83709,1.83594,1.83693,199663724.0
2009-07-16 19:15:00,1.83708,1.83787,1.83692,1.83787,136272965.0
2009-07-16 19:30:00,1.83791,1.83845,1.83727,1.83845,116645895.0
2009-07-16 19:45:00,1.83865,1.84063,1.83865,1.84039,170890723.0
2009-07-16 20:00:00,1.84021,1.84021,1.83765,1.83839,151747320.0
2009-07-16 20:15:00,1.83831,1.83902,1.83722,1.83805,98032394.0
2009-07-16 20:30:00,1.838,1.83839,1.8372,1.83839,133277600.0
2009-07-16 20:45:00,1.83843,1.83905,1.83788,1.83893,112074296.0
2009-07-16 21:00:00,1.83876,1.8388,1.83753,1.83789,206712083.0
2009-07-16 21:15:00,1.838,1.83827,1.83725,1.83789,137550794.0
2009-07-16 21:30:00,1.8379,1.8379,1.83654,1.83737,184914239.0
2009-07-16 21:45:00,1.83733,1.83812,1.83565,1.83569,170892514.0
2009-07-16 22:00:00,1.83591,1.83649,1.83527,1.83597,108775654.0
2009-07-16 22:15:00,1.83601,1.8363,1.83423,1.8351,198019440.0
2009-07-16 22:30:00,1.83525,1.83704,1.83511,1.83628,114164489.0
2009-07-16 22:45:00,1.83637,1.83741,1.83574,1.83603,113328213.0
2009-07-16 23:00:00,1.8359,1.83733,1.83495,1.83695,172608882.0
2009-07-16 23:15:00,1.83679,1.83712,1.83639,1.83659,99996833.0
2009-07-16 23:30:00,1.83658,1.83727,1.83605,1.83667,154461211.0
2009-07-16 23:45:00,1.83704,1.8374,1.83642,1.83681,170609887.0
2009-07-17 00:00:00,1.83677,1.83677,1.83426,1.83476,126243706.0
2009-07-17 00:15:00,1.83467,1.83582,1.83459,1.83565,109591886.0
2009-07-17 00:30:00,1.83562,1.8357,1.83378,1.83396,152437136.0
2009-07-17 00:45:00,1.83392,1.83464,1.83392,1.83428,105410199.0
2009-07-17 01:00:00,1.83429,1.83496,1.83406,1.83486,102930353.0
2009-07-17 01:15:00,1.83479,1.83525,1.83396,1.83396,100149305.0
2009-07-17 01:30:00,1.83404,1.83517,1.83399,1.83517,139253336.0
2009-07-17 01:45:00,1.83522,1.83522,1.83422,1.83453,150953278.0
2009-07-17 02:00:00,1.8345,1.83487,1.834,1.834,112960287.0
2009-07-17 02:15:00,1.83389,1.83389,1.83242,1.83254,113897093.0
2009-07-17 02:30:00,1.83244,1.83255,1.83106,1.8322,197907620.0
2009-07-17 02:45:00,1.83211,1.83222,1.83137,1.83168,106883179.0
2009-07-17 03:00:00,1.83157,1.83157,1.8304,1.83095,173228878.0
2009-07-17 03:15:00,1.83101,1.83164,1.83079,1.83106,184833872.0
2009-07-17 03:30:00,1.83111,1.83212,1.83053,1.83192,139731781.0
2009-07-17 03:45:00,1.8319,1.83324,1.83162,1.83289,206334962.0
2009-07-17 04:00:00,1.83294,1.83298,1.83225,1.83252,109888531.0
2009-07-17 04:15:00,1.83251,1.83271,1.83167,1.83257,133283929.0
2009-07-17 04:30:00,1.83259,1.83259,1.83024,1.83154,99694636.0
2009-07-17 04:45:00,1.83154,1.83255,1.82983,1.83088,153984992.0
2009-07-17 05:00:00,1.83077,1.83162,1.83045,1.83109,171614031.0
2009-07-17 05:15:00,1.83102,1.83197,1.83046,1.8315,114289063.0
2009-07-17 05:30:00,1.83157,1.83228,1.831,1.83129,133461864.0
2009-07-17 05:45:00,1.83125,1.83182,1.83025,1.8305,209075250.0
2009-07-17 06:00:00,1.83058,1.8313,1.82965,1.83039,227693405.0
2009-07-17 06:15:00,1.83033,1.83075,1.8297,1.83022,155172300.0
2009-07-17 06:30:00,1.83008,1.83057,1.82852,1.83027,186616885.0
2009-07-17 06:45:00,1.83014,1.83114,1.82972,1.83096,172095840.0
2009-07-17 07:00:00,1.83097,1.83114,1.83034,1.8306,197845972.0
2009-07-17 07:15:00,1.83064,1.83118,1.83044,1.83052,164649432.0
2009-07-17 07:30:00,1.83053,1.83093,1.82804,1.83017,229507911.0
2009-07-17 07:45:00,1.83027,1.83212,1.82923,1.82923,210051061.0
2009-07-17 08:00:00,1.82919,1.82972,1.8282,1.82837,213565308.0
2009-07-17 08:15:00,1.8284,1.82928,1.82811,1.82828,410782468.0
2009-07-17 08:30:00,1.82815,1.82815,1.82542,1.82581,128470909.0
2009-07-17 08:45:00,1.82593,1.82708,1.82531,1.82641,186281931.0
2009-07-17 09:00:00,1.8264,1.8264,1.82482,1.82545,230052449.0
2009-07-17 09:15:00,1.82535,1.82535,1.82341,1.82417,309448597.0
2009-07-17 09:30:00,1.82417,1.82485,1.82312,1.82412,284423610.0
2009-07-17 09:45:00,1.82401,1.82401,1.82242,1.82257,201109559.0
2009-07-17 10:00:00,1.82257,1.82319,1.82204,1.82205,212575122.0
2009-07-17 10:15:00,1.822,1.82373,1.82171,1.82372,280635925.0
2009-07-17 10:30:00,1.82376,1.82404,1.82332,1.82381,135513334.0
2009-07-17 10:45:00,1.8239,1.82438,1.82248,1.82271,239922917.0
2009-07-17 11:00:00,1.82278,1.82351,1.82216,1.82219,165200297.0
2009-07-17 11:15:00,1.82235,1.82361,1.82097,1.82227,151293401.0
2009-07-17 11:30:00,1.82229,1.8227,1.8217,1.82185,146189068.0
2009-07-17 11:45:00,1.82189,1.8229,1.82165,1.82274,174448559.0
2009-07-17 12:00:00,1.82272,1.823,1.82176,1.82274,191346376.0
2009-07-17 12:15:00,1.82273,1.82273,1.81995,1.82089,150046408.0
2009-07-17 12:30:00,1.82076,1.82106,1.81933,1.82052,132558423.0
2009-07-17 12:45:00,1.82054,1.82127,1.81912,1.81922,225916810.0
2009-07-17 13:00:00,1.81891,1.81932,1.81825,1.81884,123198037.0
2009-07-17 13:15:00,1.8189,1.81989,1.81832,1.81973,231799111.0
2009-07-17 13:30:00,1.8197,1.82024,1.81902,1.82004,248446350.0
2009-07-17 13:45:00,1.82,1.82063,1.81937,1.81983,126532120.0
2009-07-17 14:00:00,1.81979,1.81979,1.81716,1.81788,135273913.0
2009-07-17 14:15:00,1.81788,1.82042,1.81788,1.81976,286803981.0
2009-07-17 14:30:00,1.81975,1.82006,1.81788,1.81822,229653341.0
2009-07-17 14:45:00,1.81833,1.82002,1.81831,1.82002,230124053.0
2009-07-17 15:00:00,1.81997,1.82106,1.8189,1.82045,317050423.0
2009-07-17 15:15:00,1.8205,1.82113,1.8198,1.82045,155493605.0
2009-07-17 15:30:00,1.82052,1.82234,1.82031,1.82208,410075678.0
2009-07-17 15:45:00,1.82204,1.82278,1.82126,1.82203,189612036.0
2009-07-17 16:00:00,1.82195,1.8233,1.82124,1.82124,285076237.0
2009-07-17 16:15:00,1.82108,1.82165,1.82001,1.82127,114234006.0
2009-07-17 16:30:00,1.82136,1.8216,1.82006,1.82107,203475802.0
2009-07-17 16:45:00,1.82101,1.82166,1.81933,1.82009,148577480.0
2009-07-17 17:00:00,1.82021,1.82295,1.82021,1.82259,275470189.0
2009-07-17 17:15:00,1.82274,1.82316,1.82147,1.82203,145575016.0
2009-07-17 17:30:00,1.82206,1.82411,1.82206,1.82357,241759357.0
2009-07-17 17:45:00,1.82356,1.82356,1.82172,1.82272,213766775.0
2009-07-17 18:00:00,1.82289,1.82389,1.82284,1.82346,301262094.0
2009-07-17 18:15:00,1.82347,1.82371,1.82267,1.82371,172470103.0
2009-07-17 18:30:00,1.82371,1.82436,1.82311,1.82415,125624923.0
2009-07-17 18:45:00,1.8242,1.82506,1.82383,1.82438,118319879.0
2009-07-17 19:00:00,1.82453,1.82457,1.82287,1.82323,159412493.0
2009-07-17 19:15:00,1.82313,1.82358,1.82201,1.82229,138569110.0
2009-07-17 19:30:00,1.82213,1.82301,1.8217,1.82301,164508829.0
2009-07-17 19:45:00,1.82293,1.82295,1.82104,1.82287,119407083.0
2009-07-17 20:00:00,1.82296,1.82421,1.82263,1.8241,150550466.0
2009-07-17 20:15:00,1.82416,1.8256,1.8241,1.82433,138588796.0
2009-07-17 20:30:00,1.82427,1.82692,1.82362,1.8269,100891776.0
2009-07-17 20:45:00,1.82696,1.82851,1.82678,1.82763,102518977.0
2009-07-17 21:00:00,1.82775,1.82865,1.82743,1.82763,106099153.0
2009-07-17 21:15:00,1.82756,1.82779,1.82603,1.82603,156330460.0
2009-07-17 21:30:00,1.82608,1.82789,1.82605,1.82758,110943029.0
2009-07-17 21:45:00,1.82762,1.82762,1.82424,1.82424,128319762.0
2009-07-17 22:00:00,1.82403,1.82408,1.82316,1.82324,164337208.0
2009-07-17 22:15:00,1.82276,1.8233,1.8221,1.82283,153676251.0
2009-07-17 22:30:00,1.82295,1.82449,1.82295,1.82431,115463886.0
2009-07-17 22:45:00,1.82439,1.82454,1.81985,1.81985,173465248.0
2009-07-19 23:00:00,1.8216,1.8216,1.82007,1.82011,110695279.0
2009-07-19 23:15:00,1.82014,1.82082,1.81982,1.82053,96271218.0
2009-07-19 23:30:00,1.82047,1.82111,1.81935,1.82072,206265006.0
2009-07-19 23:45:00,1.82079,1.82179,1.82067,1.82159,103426885.0
2009-07-20 00:00:00,1.82152,1.82152,1.81986,1.82041,170068149.0
2009-07-20 00:15:00,1.82051,1.82156,1.82051,1.82141,179994521.0
2009-07-20 00:30:00,1.82128,1.82294,1.82105,1.82278,139782832.0
2009-07-20 00:45:00,1.82266,1.82285,1.82211,1.82243,193592891.0
2009-07-20 01:00:00,1.82244,1.82271,1.82194,1.82253,102218215.0
2009-07-20 01:15:00,1.82253,1.82316,1.82242,1.82251,147044932.0
2009-07-20 01:30:00,1.82247,1.82269,1.82026,1.82163,89853284.0
2009-07-20 01:45:00,1.82159,1.82202,1.82006,1.82202,170572356.0
2009-07-20 02:00:00,1.82234,1.82237,1.8196,1.8212,171521595.0
2009-07-20 02:15:00,1.8212,1.82206,1.82021,1.82114,95704734.0
2009-07-20 02:30:00,1.82099,1.82228,1.82083,1.82207,146038971.0
2009-07-20 02:45:00,1.822,1.822,1.82049,1.82094,104742598.0
2009-07-20 03:00:00,1.82087,1.82101,1.819,1.81921,195487501.0
2009-07-20 03:15:00,1.81933,1.82012,1.81846,1.81878,144028452.0
2009-07-20 03:30:00,1.81884,1.81929,1.81519,1.81532,177631658.0
2009-07-20 03:45:00,1.81537,1.8161,1.81492,1.8157,169748996.0
2009-07-20 04:00:00,1.81585,1.81649,1.81501,1.81584,105290318.0
2009-07-20 04:15:00,1.81574,1.81631,1.81353,1.81615,207461571.0
2009-07-20 04:30:00,1.81623,1.81645,1.81498,1.81533,110504373.0
2009-07-20 04:45:00,1.81537,1.81563,1.81457,1.81498,109546473.0
2009-07-20 05:00:00,1.81495,1.81558,1.81446,1.81551,175374568.0
2009-07-20 05:15:00,1.81551,1.81635,1.81516,1.81547,119040132.0
2009-07-20 05:30:00,1.81533,1.81617,1.815,1.81523,148185153.0
2009-07-20 05:45:00,1.81557,1.81582,1.81446,1.81478,163070756.0
2009-07-20 06:00:00,1.81489,1.81513,1.81427,1.81447,124634434.0
2009-07-20 06:15:00,1.81419,1.81439,1.81351,1.81439,112103214.0
2009-07-20 06:30:00,1.81445,1.81542,1.81366,1.81537,153631365.0
2009-07-20 06:45:00,1.81551,1.81557,1.81467,1.81541,102825489.0
2009-07-20 07:00:00,1.81533,1.81554,1.81388,1.81439,104184564.0
2009-07-20 07:15:00,1.81434,1.81522,1.81392,1.81494,101927128.0
2009-07-20 07:30:00,1.81498,1.81531,1.81408,1.81454,138654616.0
2009-07-20 07:45:00,1.8145,1.81563,1.81436,1.81542,148115420.0
2009-07-20 08:00:00,1.81542,1.81879,1.81502,1.81709,120113402.0
2009-07-20 08:15:00,1.81707,1.81843,1.81666,1.81759,166672583.0
2009-07-20 08:30:00,1.81748,1.81869,1.81636,1.81866,134587314.0
2009-07-20 08:45:00,1.81887,1.81975,1.81787,1.81788,161406329.0
2009-07-20 09:00:00,1.81765,1.82116,1.81741,1.82094,119202483.0
2009-07-20 09:15:00,1.82112,1.8236,1.82095,1.8236,130960820.0
2009-07-20 09:30:00,1.82374,1.82435,1.82339,1.82402,173762238.0
2009-07-20 09:45:00,1.82399,1.82646,1.82341,1.82593,314416556.0
2009-07-20 10:00:00,1.82612,1.82631,1.82383,1.82502,216974538.0
2009-07-20 10:15:00,1.825,1.82577,1.82477,1.82512,251990635.0
2009-07-20 10:30:00,1.82506,1.82538,1.82428,1.82501,149360152.0
2009-07-20 10:45:00,1.8249,1.82538,1.82442,1.82464,285660094.0
2009-07-20 11:00:00,1.82456,1.82515,1.82309,1.82466,150362007.0
2009-07-20 11:15:00,1.8247,1.82532,1.82405,1.82476,204817778.0
2009-07-20 11:30:00,1.82477,1.82506,1.82176,1.82187,115842634.0
2009-07-20 11:45:00,1.822,1.82214,1.8209,1.82101,282784321.0
2009-07-20 12:00:00,1.82113,1.82206,1.82047,1.8208,187382754.0
2009-07-20 12:15:00,1.8208,1.82112,1.81955,1.81955,401243426.0
2009-07-20 12:30:00,1.8194,1.82153,1.8194,1.82093,156221553.0
2009-07-20 12:45:00,1.82099,1.82279,1.82053,1.82279,309963911.0
2009-07-20 13:00:00,1.82285,1.82428,1.822,1.82428,228421718.0
2009-07-20 13:15:00,1.82435,1.82558,1.8238,1.8238,231403528.0
2009-07-20 13:30:00,1.82379,1.82556,1.82334,1.82556,277290766.0
2009-07-20 13:45:00,1.82563,1.82667,1.82548,1.82659,134723756.0
2009-07-20 14:00:00,1.82676,1.8272,1.82586,1.82586,126470070.0
2009-07-20 14:15:00,1.82573,1.82603,1.82499,1.82553,256273866.0
2009-07-20 14:30:00,1.82548,1.82657,1.82525,1.82565,232893634.0
2009-07-20 14:45:00,1.82573,1.82628,1.82372,1.8247,123993556.0
2009-07-20 15:00:00,1.82482,1.82599,1.82389,1.8258,226431254.0
2009-07-20 15:15:00,1.82583,1.82584,1.82393,1.8248,133490796.0
2009-07-20 15:30:00,1.82486,1.82578,1.82432,1.82458,149449804.0
2009-07-20 15:45:00,1.82456,1.82507,1.82364,1.82499,195028317.0
2009-07-20 16:00:00,1.82503,1.82559,1.82394,1.8251,172942867.0
2009-07-20 16:15:00,1.8252,1.82714,1.82463,1.82684,145783664.0
2009-07-20 16:30:00,1.82686,1.8269,1.82366,1.82525,148106723.0
2009-07-20 16:45:00,1.82507,1.82507,1.82376,1.82434,162627991.0
2009-07-20 17:00:00,1.82431,1.82656,1.82431,1.82623,237411293.0
2009-07-20 17:15:00,1.82625,1.82637,1.82508,1.82601,133355330.0
2009-07-20 17:30:00,1.82604,1.82656,1.82529,1.82598,285892503.0
2009-07-20 17:45:00,1.82603,1.82642,1.82503,1.82503,214916978.0
2009-07-20 18:00:00,1.82495,1.82661,1.82469,1.8263,195282824.0
2009-07-20 18:15:00,1.8264,1.82751,1.82463,1.82507,276643730.0
2009-07-20 18:30:00,1.82512,1.82761,1.82503,1.82751,312340468.0
2009-07-20 18:45:00,1.82757,1.82858,1.82678,1.82815,228472942.0
2009-07-20 19:00:00,1.82804,1.82936,1.82782,1.82936,184102118.0
2009-07-20 19:15:00,1.82937,1.83052,1.82853,1.82853,133119155.0
2009-07-20 19:30:00,1.82842,1.82844,1.82702,1.82795,416621080.0
2009-07-20 19:45:00,1.82791,1.82809,1.82728,1.82793,214057413.0
2009-07-20 20:00:00,1.82786,1.82813,1.82689,1.8271,216308999.0
2009-07-20 20:15:00,1.82712,1.82893,1.82529,1.82887,224206215.0
2009-07-20 20:30:00,1.82887,1.83011,1.82787,1.82951,159374282.0
2009-07-20 20:45:00,1.82948,1.8302,1.82883,1.83008,191227513.0
2009-07-20 21:00:00,1.83,1.83003,1.8289,1.82941,173740501.0
2009-07-20 21:15:00,1.82949,1.82998,1.82829,1.82992,180171171.0
2009-07-20 21:30:00,1.82999,1.8303,1.82936,1.82971,147376954.0
2009-07-20 21:45:00,1.82974,1.83102,1.82953,1.83102,230156924.0
2009-07-20 22:00:00,1.83108,1.83112,1.82958,1.83056,211494036.0
2009-07-20 22:15:00,1.83055,1.83071,1.82974,1.83003,137943029.0
2009-07-20 22:30:00,1.82994,1.83011,1.82936,1.82944,114423345.0
2009-07-20 22:45:00,1.82939,1.82997,1.82881,1.82966,171428414.0
2009-07-20 23:00:00,1.8296,1.83082,1.8289,1.83048,161510706.0
2009-07-20 23:15:00,1.83054,1.83107,1.82919,1.83077,101390763.0
2009-07-20 23:30:00,1.83076,1.83108,1.82948,1.82964,135034450.0
2009-07-20 23:45:00,1.82972,1.8312,1.82955,1.83009,111024657.0
2009-07-21 00:00:00,1.82997,1.83082,1.82935,1.83064,204022551.0
2009-07-21 00:15:00,1.83062,1.83062,1.82967,1.82976,140151872.0
2009-07-21 00:30:00,1.82972,1.8299,1.82936,1.82963,182152548.0
2009-07-21 00:45:00,1.8295,1.83013,1.82903,1.82956,173795741.0
2009-07-21 01:00:00,1.82958,1.82962,1.8283,1.82933,106421999.0
2009-07-21 01:15:00,1.82935,1.82951,1.82759,1.82891,198149993.0
2009-07-21 01:30:00,1.82898,1.82918,1.8278,1.82894,111175427.0
2009-07-21 01:45:00,1.82889,1.82932,1.82821,1.82891,115975872.0
2009-07-21 02:00:00,1.82918,1.8293,1.82809,1.82833,117102027.0
2009-07-21 02:15:00,1.82831,1.82858,1.82735,1.8281,113222648.0
2009-07-21 02:30:00,1.82809,1.82881,1.8267,1.82814,197374483.0
2009-07-21 02:45:00,1.82823,1.82981,1.82822,1.82868,105101492.0
2009-07-21 03:00:00,1.82866,1.82946,1.82842,1.82867,175449157.0
2009-07-21 03:15:00,1.82871,1.8294,1.82803,1.82861,178765759.0
2009-07-21 03:30:00,1.8286,1.82918,1.82813,1.82884,141079309.0
2009-07-21 03:45:00,1.8286,1.82924,1.82795,1.82821,198553752.0
2009-07-21 04:00:00,1.82822,1.82904,1.82789,1.82812,111760913.0
2009-07-21 04:15:00,1.82811,1.82896,1.8281,1.82838,131715375.0
2009-07-21 04:30:00,1.82844,1.82906,1.8275,1.82896,98647315.0
2009-07-21 04:45:00,1.82898,1.82904,1.82716,1.82845,164719256.0
2009-07-21 05:00:00,1.82845,1.8289,1.82828,1.82887,172367797.0
2009-07-21 05:15:00,1.82893,1.8297,1.82893,1.82957,115920265.0
2009-07-21 05:30:00,1.8296,1.82969,1.829,1.8293,140615965.0
2009-07-21 05:45:00,1.82933,1.82951,1.82868,1.82869,209688283.0
2009-07-21 06:00:00,1.82866,1.8293,1.82806,1.8288,229606340.0
2009-07-21 06:15:00,1.8288,1.82984,1.82861,1.82957,170587867.0
2009-07-21 06:30:00,1.82952,1.82993,1.82807,1.82943,179205017.0
2009-07-21 06:45:00,1.82928,1.82977,1.82866,1.82939,171808305.0
2009-07-21 07:00:00,1.82954,1.82972,1.82837,1.82887,192418360.0
2009-07-21 07:15:00,1.82891,1.82984,1.82801,1.82922,158192978.0
2009-07-21 07:30:00,1.82917,1.8292,1.82594,1.82679,217276860.0
2009-07-21 07:45:00,1.82678,1.82719,1.82559,1.82674,218829524.0
2009-07-21 08:00:00,1.82676,1.82682,1.82573,1.82628,211345359.0
2009-07-21 08:15:00,1.82639,1.82819,1.82639,1.8269,408723985.0
2009-07-21 08:30:00,1.827,1.82755,1.82592,1.82683,133379859.0
2009-07-21 08:45:00,1.82693,1.82735,1.82624,1.82641,184729165.0
2009-07-21 09:00:00,1.82652,1.8275,1.82554,1.82554,226567111.0
2009-07-21 09:15:00,1.82536,1.82573,1.82442,1.82538,300623250.0
2009-07-21 09:30:00,1.82529,1.82544,1.82401,1.82401,278566015.0
2009-07-21 09:45:00,1.82381,1.82381,1.82069,1.82336,195373826.0
2009-07-21 10:00:00,1.82351,1.8237,1.81986,1.82005,215789084.0
2009-07-21 10:15:00,1.82004,1.82048,1.81783,1.81821,289109435.0
2009-07-21 10:30:00,1.8184,1.81909,1.8164,1.8178,133023197.0
2009-07-21 10:45:00,1.81774,1.81862,1.81688,1.81748,230943049.0
2009-07-21 11:00:00,1.81763,1.81853,1.81715,1.81715,160202054.0
2009-07-21 11:15:00,1.81718,1.8172,1.81326,1.81474,148601216.0
2009-07-21 11:30:00,1.81478,1.81703,1.81478,1.81675,152388153.0
2009-07-21 11:45:00,1.81686,1.81849,1.81605,1.81607,168576472.0
2009-07-21 12:00:00,1.816,1.81603,1.81446,1.815,193944815.0
2009-07-21 12:15:00,1.81507,1.81616,1.81474,1.81599,146785823.0
2009-07-21 12:30:00,1.81588,1.81619,1.81459,1.81468,130087069.0
2009-07-21 12:45:00,1.81468,1.8149,1.81257,1.8144,229085527.0
2009-07-21 13:00:00,1.81413,1.8142,1.8125,1.81255,121898783.0
2009-07-21 13:15:00,1.81251,1.81408,1.81227,1.81397,236910845.0
2009-07-21 13:30:00,1.8139,1.81402,1.81232,1.8136,243857732.0
2009-07-21 13:45:00,1.81358,1.81358,1.81127,1.81169,130756199.0
2009-07-21 14:00:00,1.8117,1.81309,1.81158,1.81273,132424321.0
2009-07-21 14:15:00,1.8126,1.81305,1.81107,1.8111,279535882.0
2009-07-21 14:30:00,1.81099,1.81265,1.81055,1.81226,237828755.0
2009-07-21 14:45:00,1.81238,1.81342,1.81236,1.81335,221157936.0
2009-07-21 15:00:00,1.81327,1.81329,1.8073,1.80821,305153620.0
2009-07-21 15:15:00,1.8082,1.81026,1.8082,1.80987,154557968.0
2009-07-21 15:30:00,1.80993,1.80996,1.80787,1.80955,401523013.0
2009-07-21 15:45:00,1.8095,1.81039,1.80772,1.80831,187539980.0
2009-07-21 16:00:00,1.80828,1.81005,1.80711,1.80751,277191112.0
2009-07-21 16:15:00,1.8075,1.81007,1.80712,1.80905,116263934.0
2009-07-21 16:30:00,1.80911,1.81056,1.80902,1.81031,195566897.0
2009-07-21 16:45:00,1.81044,1.81385,1.81043,1.81249,154077016.0
2009-07-21 17:00:00,1.81237,1.81246,1.81093,1.81137,289927068.0
2009-07-21 17:15:00,1.8115,1.81304,1.8115,1.81304,147599389.0
2009-07-21 17:30:00,1.81307,1.81552,1.813,1.81552,248520775.0
2009-07-21 17:45:00,1.81539,1.81771,1.81508,1.81771,213803506.0
2009-07-21 18:00:00,1.81775,1.8181,1.81595,1.81705,305164876.0
2009-07-21 18:15:00,1.8171,1.82115,1.81659,1.82108,180329844.0
2009-07-21 18:30:00,1.82112,1.82215,1.8205,1.821,130865197.0
2009-07-21 18:45:00,1.82092,1.82092,1.81872,1.81913,120599778.0
2009-07-21 19:00:00,1.81935,1.82082,1.81935,1.82028,163196042.0
2009-07-21 19:15:00,1.8203,1.82103,1.8195,1.81961,138843780.0
2009-07-21 19:30:00,1.81963,1.81963,1.8182,1.81868,168362586.0
2009-07-21 19:45:00,1.81874,1.81995,1.81829,1.81964,118808853.0
2009-07-21 20:00:00,1.81958,1.82037,1.81889,1.81979,148391535.0
2009-07-21 20:15:00,1.81976,1.82043,1.81853,1.81862,138095172.0
2009-07-21 20:30:00,1.81858,1.81936,1.81834,1.81842,103447367.0
2009-07-21 20:45:00,1.81841,1.81947,1.818,1.81932,105071362.0
2009-07-21 21:00:00,1.81918,1.82048,1.81885,1.82022,102921191.0
2009-07-21 21:15:00,1.82014,1.8204,1.81833,1.81843,158198700.0
2009-07-21 21:30:00,1.81847,1.81855,1.81745,1.81748,109702708.0
2009-07-21 21:45:00,1.81755,1.81855,1.81741,1.81855,121828165.0
2009-07-21 22:00:00,1.81847,1.8185,1.81595,1.81595,161919684.0
2009-07-21 22:15:00,1.8155,1.81784,1.81527,1.81627,146570063.0
2009-07-21 22:30:00,1.81626,1.81753,1.81593,1.81608,119864060.0
2009-07-21 22:45:00,1.81612,1.818,1.81522,1.81649,174712536.0
2009-07-21 23:00:00,1.81644,1.81644,1.81533,1.81598,110670477.0
2009-07-21 23:15:00,1.81595,1.81643,1.8152,1.81631,107800405.0
2009-07-21 23:30:00,1.81622,1.81734,1.81465,1.81649,205833179.0
2009-07-21 23:45:00,1.81664,1.81715,1.81554,1.81668,105343594.0
2009-07-22 00:00:00,1.81662,1.81681,1.81555,1.81578,172019544.0
2009-07-22 00:15:00,1.81584,1.81774,1.81557,1.81773,174177697.0
2009-07-22 00:30:00,1.81777,1.81812,1.81669,1.8176,145722442.0
2009-07-22 00:45:00,1.81746,1.8183,1.81736,1.81781,200868825.0
2009-07-22 01:00:00,1.81783,1.81785,1.81709,1.81744,105861874.0
2009-07-22 01:15:00,1.81749,1.81775,1.81632,1.81659,144394428.0
2009-07-22 01:30:00,1.81661,1.81672,1.81513,1.81594,93965540.0
2009-07-22 01:45:00,1.81577,1.81661,1.81445,1.81578,167322431.0
2009-07-22 02:00:00,1.81542,1.81576,1.81356,1.81566,167712175.0
2009-07-22 02:15:00,1.81569,1.81583,1.81347,1.81507,92828181.0
2009-07-22 02:30:00,1.81494,1.81545,1.81449,1.81506,145089915.0
2009-07-22 02:45:00,1.81499,1.81646,1.81449,1.81594,105737218.0
2009-07-22 03:00:00,1.81599,1.81656,1.81494,1.81539,199229224.0
2009-07-22 03:15:00,1.81547,1.8156,1.81373,1.81441,146136616.0
2009-07-22 03:30:00,1.81432,1.81441,1.81334,1.81403,174118768.0
2009-07-22 03:45:00,1.81404,1.81441,1.813,1.81383,171013253.0
2009-07-22 04:00:00,1.8139,1.81397,1.81283,1.81321,103125693.0
2009-07-22 04:15:00,1.81302,1.81312,1.81101,1.81246,206462348.0
2009-07-22 04:30:00,1.81247,1.81314,1.81147,1.81278,108843132.0
2009-07-22 04:45:00,1.81277,1.8136,1.81222,1.8136,113064791.0
2009-07-22 05:00:00,1.81364,1.81398,1.81277,1.81383,175526625.0
2009-07-22 05:15:00,1.81373,1.81397,1.81212,1.81322,117598228.0
2009-07-22 05:30:00,1.81313,1.81346,1.81215,1.81215,143932621.0
2009-07-22 05:45:00,1.81264,1.81339,1.8119,1.81268,161762303.0
2009-07-22 06:00:00,1.81279,1.81317,1.81267,1.81272,122624569.0
2009-07-22 06:15:00,1.81262,1.81291,1.81173,1.81207,109056529.0
2009-07-22 06:30:00,1.81205,1.81297,1.81171,1.81184,153300694.0
2009-07-22 06:45:00,1.81196,1.81249,1.81169,1.81193,102975770.0
2009-07-22 07:00:00,1.81205,1.81294,1.81183,1.81254,102100843.0
2009-07-22 07:15:00,1.81254,1.8131,1.81218,1.81228,106933783.0
2009-07-22 07:30:00,1.81232,1.81247,1.8109,1.81125,140897708.0
2009-07-22 07:45:00,1.81121,1.81178,1.80887,1.80917,148172102.0
2009-07-22 08:00:00,1.80933,1.80978,1.80764,1.80832,114928488.0
2009-07-22 08:15:00,1.80832,1.80876,1.80736,1.80809,164815000.0
2009-07-22 08:30:00,1.80817,1.80909,1.80716,1.80792,138202576.0
2009-07-22 08:45:00,1.80807,1.8087,1.80612,1.80673,162442209.0
2009-07-22 09:00:00,1.80662,1.80791,1.8064,1.80669,122570243.0
2009-07-22 09:15:00,1.80679,1.80759,1.80623,1.80672,126367527.0
2009-07-22 09:30:00,1.8068,1.80777,1.80662,1.80777,173817412.0
2009-07-22 09:45:00,1.80778,1.80901,1.80758,1.80893,298998371.0
2009-07-22 10:00:00,1.80891,1.80891,1.80611,1.80794,211564311.0
2009-07-22 10:15:00,1.80793,1.81118,1.80777,1.81118,247151143.0
2009-07-22 10:30:00,1.81119,1.81469,1.81113,1.81469,148061240.0
2009-07-22 10:45:00,1.81473,1.81585,1.81204,1.81329,283080643.0
2009-07-22 11:00:00,1.81327,1.81379,1.81256,1.81329,156079305.0
2009-07-22 11:15:00,1.81326,1.81333,1.81211,1.81252,195018546.0
2009-07-22 11:30:00,1.81236,1.81252,1.81074,1.81074,116557859.0
2009-07-22 11:45:00,1.81079,1.81082,1.8097,1.80983,283681440.0
2009-07-22 12:00:00,1.80993,1.81139,1.80985,1.8102,186155127.0
2009-07-22 12:15:00,1.81012,1.81087,1.80966,1.81023,406471193.0
2009-07-22 12:30:00,1.81011,1.81074,1.80967,1.80968,153449206.0
2009-07-22 12:45:00,1.80962,1.81339,1.8095,1.81201,310062722.0
2009-07-22 13:00:00,1.81213,1.81472,1.8114,1.81455,220860091.0
2009-07-22 13:15:00,1.81454,1.81636,1.81454,1.81526,238761435.0
2009-07-22 13:30:00,1.8151,1.81538,1.81322,1.81509,284363574.0
2009-07-22 13:45:00,1.81509,1.81513,1.81411,1.81513,133756307.0
2009-07-22 14:00:00,1.81512,1.81581,1.81423,1.81567,130800115.0
2009-07-22 14:15:00,1.81563,1.81639,1.81328,1.81328,243764364.0
2009-07-22 14:30:00,1.81316,1.81316,1.80938,1.81033,233766510.0
2009-07-22 14:45:00,1.81029,1.81104,1.8097,1.81019,123514351.0
2009-07-22 15:00:00,1.8104,1.81061,1.80866,1.80962,228268489.0
2009-07-22 15:15:00,1.80959,1.80994,1.80812,1.80838,130778652.0
2009-07-22 15:30:00,1.80836,1.80886,1.80493,1.80534,152557672.0
2009-07-22 15:45:00,1.80537,1.80553,1.8039,1.80452,192299443.0
2009-07-22 16:00:00,1.80444,1.80649,1.80324,1.80608,161247542.0
2009-07-22 16:15:00,1.8062,1.80899,1.8062,1.80899,153474040.0
2009-07-22 16:30:00,1.80905,1.81039,1.8069,1.81039,150411058.0
2009-07-22 16:45:00,1.81027,1.81036,1.8062,1.80632,158779811.0
2009-07-22 17:00:00,1.80618,1.80672,1.80394,1.80635,226687632.0
2009-07-22 17:15:00,1.80627,1.80738,1.80531,1.80714,135170560.0
2009-07-22 17:30:00,1.80723,1.8079,1.80518,1.8055,280118064.0
2009-07-22 17:45:00,1.8055,1.80658,1.80469,1.80469,221360830.0
2009-07-22 18:00:00,1.80467,1.80621,1.80449,1.80539,194399390.0
2009-07-22 18:15:00,1.80521,1.80603,1.80348,1.80603,282562978.0
2009-07-22 18:30:00,1.80612,1.80786,1.80611,1.80668,296447143.0
2009-07-22 18:45:00,1.80668,1.80772,1.80557,1.80761,223155023.0
2009-07-22 19:00:00,1.80748,1.80801,1.80692,1.80783,185265529.0
2009-07-22 19:15:00,1.80787,1.80915,1.80771,1.80852,132321531.0
2009-07-22 19:30:00,1.80844,1.80897,1.80722,1.80818,404683226.0
2009-07-22 19:45:00,1.80823,1.80928,1.80781,1.80827,212740070.0
2009-07-22 20:00:00,1.80819,1.80946,1.80808,1.80866,211501827.0
2009-07-22 20:15:00,1.80862,1.8094,1.80702,1.80926,223842997.0
2009-07-22 20:30:00,1.80927,1.80998,1.80863,1.80984,158657908.0
2009-07-22 20:45:00,1.80985,1.80993,1.80831,1.80834,200473152.0
2009-07-22 21:00:00,1.80833,1.8098,1.80808,1.8098,173790536.0
2009-07-22 21:15:00,1.81007,1.81048,1.80837,1.81006,180667370.0
2009-07-22 21:30:00,1.81018,1.81034,1.80845,1.80894,160134152.0
2009-07-22 21:45:00,1.80904,1.80928,1.80764,1.80764,223308221.0
2009-07-22 22:00:00,1.80774,1.80889,1.80768,1.80864,216351432.0
2009-07-22 22:15:00,1.80872,1.81073,1.80869,1.81073,137013329.0
2009-07-22 22:30:00,1.81074,1.81217,1.81042,1.81199,117761276.0
2009-07-22 22:45:00,1.81202,1.81221,1.81106,1.81221,170424970.0
2009-07-22 23:00:00,1.81214,1.81214,1.81051,1.81121,166682766.0
2009-07-22 23:15:00,1.81125,1.81164,1.80995,1.81047,97316887.0
2009-07-22 23:30:00,1.81038,1.81061,1.80921,1.80959,134670915.0
2009-07-22 23:45:00,1.80952,1.81049,1.80926,1.81049,112635521.0
2009-07-23 00:00:00,1.8105,1.81194,1.8105,1.81143,198120044.0
2009-07-23 00:15:00,1.81139,1.8114,1.81048,1.81099,143089867.0
2009-07-23 00:30:00,1.81093,1.81151,1.81069,1.811,180724418.0
2009-07-23 00:45:00,1.81094,1.81118,1.81015,1.8105,177522993.0
2009-07-23 01:00:00,1.81058,1.8106,1.80947,1.80955,105902220.0
2009-07-23 01:15:00,1.80955,1.81052,1.80834,1.81052,193994895.0
2009-07-23 01:30:00,1.81054,1.81059,1.80962,1.81011,110802858.0
2009-07-23 01:45:00,1.81019,1.8104,1.80925,1.80977,115092911.0
2009-07-23 02:00:00,1.80935,1.81016,1.80861,1.80871,114477991.0
2009-07-23 02:15:00,1.80884,1.8094,1.80782,1.80872,112115843.0
2009-07-23 02:30:00,1.80871,1.80936,1.80782,1.80906,196339744.0
2009-07-23 02:45:00,1.80919,1.81046,1.80845,1.81039,102717592.0
2009-07-23 03:00:00,1.8103,1.81042,1.80833,1.80975,173111175.0
2009-07-23 03:15:00,1.80978,1.8101,1.80924,1.80962,181290311.0
2009-07-23 03:30:00,1.80964,1.80964,1.80823,1.80851,142212444.0
2009-07-23 03:45:00,1.80838,1.8088,1.80808,1.80841,203358680.0
2009-07-23 04:00:00,1.80849,1.80859,1.80772,1.80839,110627419.0
2009-07-23 04:15:00,1.80856,1.80924,1.80824,1.80921,137881789.0
2009-07-23 04:30:00,1.80934,1.80967,1.8078,1.80926,96752382.0
2009-07-23 04:45:00,1.80927,1.81109,1.80859,1.81109,167669310.0
2009-07-23 05:00:00,1.81102,1.81186,1.80965,1.8097,169886796.0
2009-07-23 05:15:00,1.80982,1.8107,1.80954,1.80992,116835210.0
2009-07-23 05:30:00,1.80996,1.81077,1.80995,1.81036,136056628.0
2009-07-23 05:45:00,1.81029,1.81116,1.81029,1.81088,221398310.0
2009-07-23 06:00:00,1.81071,1.81071,1.80991,1.81009,231245197.0
2009-07-23 06:15:00,1.81003,1.81055,1.80999,1.81047,163076340.0
2009-07-23 06:30:00,1.81037,1.81049,1.80857,1.80949,178594995.0
2009-07-23 06:45:00,1.80937,1.8097,1.80855,1.809,169050088.0
2009-07-23 07:00:00,1.80904,1.80929,1.80841,1.80887,193353640.0
2009-07-23 07:15:00,1.80902,1.81043,1.80844,1.8097,157100320.0
2009-07-23 07:30:00,1.80971,1.81033,1.80769,1.8097,220509349.0
2009-07-23 07:45:00,1.80974,1.81013,1.80907,1.80909,222369813.0
2009-07-23 08:00:00,1.80923,1.81245,1.80918,1.8122,218483632.0
2009-07-23 08:15:00,1.81215,1.81224,1.81125,1.81156,391223914.0
2009-07-23 08:30:00,1.81146,1.81173,1.80951,1.80975,128721783.0
2009-07-23 08:45:00,1.8098,1.81251,1.8098,1.81247,188900842.0
2009-07-23 09:00:00,1.81252,1.81561,1.81252,1.81471,219055285.0
2009-07-23 09:15:00,1.81467,1.81606,1.8137,1.81606,299681087.0
2009-07-23 09:30:00,1.81617,1.81642,1.81572,1.81618,282289416.0
2009-07-23 09:45:00,1.81613,1.81624,1.81469,1.81624,201211140.0
2009-07-23 10:00:00,1.81629,1.81677,1.81562,1.81629,227667647.0
2009-07-23 10:15:00,1.81622,1.81622,1.81428,1.81551,264247811.0
2009-07-23 10:30:00,1.81558,1.81784,1.81558,1.81761,132005735.0
2009-07-23 10:45:00,1.81759,1.81816,1.81708,1.81786,230628081.0
2009-07-23 11:00:00,1.81788,1.81794,1.81651,1.81651,156084389.0
2009-07-23 11:15:00,1.81652,1.81861,1.81633,1.81798,144682318.0
2009-07-23 11:30:00,1.81786,1.81807,1.81697,1.81728,155936748.0
2009-07-23 11:45:00,1.81724,1.81724,1.81526,1.81527,158306783.0
2009-07-23 12:00:00,1.81511,1.81533,1.81446,1.81446,195655969.0
2009-07-23 12:15:00,1.81437,1.81449,1.81289,1.81379,151353788.0
2009-07-23 12:30:00,1.81379,1.81379,1.81174,1.8118,130568357.0
2009-07-23 12:45:00,1.81178,1.81226,1.81068,1.81162,226997802.0
2009-07-23 13:00:00,1.81152,1.81269,1.81152,1.81269,123215635.0
2009-07-23 13:15:00,1.81281,1.81401,1.81281,1.81362,241839544.0
2009-07-23 13:30:00,1.81369,1.8143,1.81287,1.81304,243492720.0
2009-07-23 13:45:00,1.81298,1.81361,1.81263,1.81271,130318377.0
2009-07-23 14:00:00,1.81265,1.81265,1.81058,1.81058,134815269.0
2009-07-23 14:15:00,1.81046,1.81254,1.81003,1.81254,290565651.0
2009-07-23 14:30:00,1.81249,1.81249,1.81003,1.81147,230588871.0
2009-07-23 14:45:00,1.81149,1.8126,1.81103,1.81153,227463340.0
2009-07-23 15:00:00,1.81153,1.81181,1.8091,1.81114,322937473.0
2009-07-23 15:15:00,1.81107,1.81126,1.8096,1.81064,149791965.0
2009-07-23 15:30:00,1.81076,1.8109,1.80839,1.80886,407057263.0
2009-07-23 15:45:00,1.80882,1.80935,1.80562,1.80682,179084778.0
2009-07-23 16:00:00,1.80682,1.80922,1.80682,1.80757,294835222.0
2009-07-23 16:15:00,1.80747,1.80763,1.80529,1.80529,117348073.0
2009-07-23 16:30:00,1.80523,1.80523,1.80241,1.80275,193982231.0
2009-07-23 16:45:00,1.8027,1.8027,1.79966,1.79968,161015365.0
2009-07-23 17:00:00,1.79978,1.80006,1.79505,1.79532,272717373.0
2009-07-23 17:15:00,1.79546,1.79882,1.79546,1.79826,147563736.0
2009-07-23 17:30:00,1.79822,1.80179,1.79801,1.80147,250784131.0
2009-07-23 17:45:00,1.80143,1.80198,1.79887,1.79943,219504834.0
2009-07-23 18:00:00,1.79941,1.79941,1.79746,1.79823,295235812.0
2009-07-23 18:15:00,1.79834,1.79868,1.7973,1.79828,175754788.0
2009-07-23 18:30:00,1.79827,1.79839,1.79625,1.79626,125802748.0
2009-07-23 18:45:00,1.79614,1.79617,1.79444,1.79472,120627190.0
2009-07-23 19:00:00,1.79482,1.79552,1.79434,1.79504,160733942.0
2009-07-23 19:15:00,1.79486,1.79502,1.79383,1.79444,135687051.0
2009-07-23 19:30:00,1.79428,1.79497,1.79369,1.79407,164159939.0
2009-07-23 19:45:00,1.79408,1.79534,1.79337,1.79432,114078272.0
2009-07-23 20:00:00,1.79423,1.79544,1.79415,1.79423,144788271.0
2009-07-23 20:15:00,1.79425,1.79446,1.79361,1.79396,140622327.0
2009-07-23 20:30:00,1.79384,1.79404,1.79239,1.79362,107140502.0
2009-07-23 20:45:00,1.79371,1.7943,1.79277,1.79287,100611744.0
2009-07-23 21:00:00,1.79275,1.79454,1.79239,1.79344,104780683.0
2009-07-23 21:15:00,1.7932,1.79337,1.79223,1.79292,154619272.0
2009-07-23 21:30:00,1.79295,1.79382,1.79261,1.79342,110471449.0
2009-07-23 21:45:00,1.7936,1.79477,1.79296,1.79359,120728998.0
2009-07-23 22:00:00,1.7935,1.79407,1.79314,1.79378,161252426.0
2009-07-23 22:15:00,1.79333,1.79466,1.7915,1.79445,145662038.0
2009-07-23 22:30:00,1.79457,1.79703,1.79457,1.79647,118304896.0
2009-07-23 22:45:00,1.79639,1.79643,1.79411,1.79411,178987297.0
2009-07-23 23:00:00,1.79411,1.79492,1.79266,1.79304,115224742.0
2009-07-23 23:15:00,1.79314,1.79639,1.79314,1.79596,107633142.0
2009-07-23 23:30:00,1.79593,1.79765,1.79574,1.79713,202209575.0
2009-07-23 23:45:00,1.79704,1.79704,1.79621,1.7963,96913380.0
2009-07-24 00:00:00,1.79625,1.79682,1.7949,1.79664,170431141.0
2009-07-24 00:15:00,1.79658,1.79712,1.79623,1.79641,179819691.0
2009-07-24 00:30:00,1.79633,1.79857,1.79612,1.79825,142492751.0
2009-07-24 00:45:00,1.79814,1.79825,1.79742,1.79801,204036497.0
2009-07-24 01:00:00,1.79814,1.79865,1.79643,1.79677,107182762.0
2009-07-24 01:15:00,1.79686,1.79707,1.79603,1.79637,145743232.0
2009-07-24 01:30:00,1.79645,1.79789,1.79581,1.79777,94179508.0
2009-07-24 01:45:00,1.79791,1.79847,1.79638,1.79788,168373314.0
2009-07-24 02:00:00,1.79833,1.79936,1.7983,1.79866,183754244.0
2009-07-24 02:15:00,1.7985,1.79929,1.7978,1.79917,116509630.0
2009-07-24 02:30:00,1.79904,1.79912,1.79789,1.79854,148736948.0
2009-07-24 02:45:00,1.79897,1.79941,1.79836,1.79862,162594004.0
2009-07-24 03:00:00,1.79872,1.79902,1.7979,1.79876,120948510.0
2009-07-24 03:15:00,1.79869,1.79994,1.79853,1.79886,107966815.0
2009-07-24 03:30:00,1.79886,1.8001,1.79837,1.80003,153987618.0
2009-07-24 03:45:00,1.80011,1.80027,1.79945,1.79991,106808873.0
2009-07-24 04:00:00,1.79995,1.8001,1.79845,1.79854,97448277.0
2009-07-24 04:15:00,1.79857,1.79976,1.79855,1.79926,108763256.0
2009-07-24 04:30:00,1.79938,1.7997,1.79855,1.79901,137569671.0
2009-07-24 04:45:00,1.79894,1.79949,1.79812,1.79889,145067856.0
2009-07-24 05:00:00,1.79901,1.79977,1.79805,1.79944,112992359.0
2009-07-24 05:15:00,1.79944,1.79963,1.79854,1.79926,162366782.0
2009-07-24 05:30:00,1.79926,1.79987,1.79901,1.79971,135555749.0
2009-07-24 05:45:00,1.7998,1.79982,1.79847,1.79927,168028178.0
2009-07-24 06:00:00,1.79903,1.79967,1.79903,1.79925,122238863.0
2009-07-24 06:15:00,1.79928,1.80012,1.79904,1.80003,127799818.0
2009-07-24 06:30:00,1.8001,1.80042,1.79957,1.79998,171720856.0
2009-07-24 06:45:00,1.7999,1.80007,1.79932,1.79971,286803684.0
2009-07-24 07:00:00,1.79978,1.80019,1.79828,1.79954,212337485.0
2009-07-24 07:15:00,1.79969,1.80145,1.79969,1.8014,260592695.0
2009-07-24 07:30:00,1.80141,1.80176,1.80008,1.80026,154200667.0
2009-07-24 07:45:00,1.80023,1.80212,1.80012,1.80212,271501121.0
2009-07-24 08:00:00,1.8021,1.80268,1.8011,1.80184,160512179.0
2009-07-24 08:15:00,1.80183,1.80253,1.80174,1.80188,190846899.0
2009-07-24 08:30:00,1.80164,1.80219,1.80066,1.80066,117527921.0
2009-07-24 08:45:00,1.80076,1.80098,1.79996,1.80079,304495118.0
2009-07-24 09:00:00,1.80079,1.80113,1.79981,1.80021,182336972.0
2009-07-24 09:15:00,1.80021,1.80056,1.79879,1.79892,381191435.0
2009-07-24 09:30:00,1.79889,1.79966,1.79768,1.79768,148952415.0
2009-07-24 09:45:00,1.79771,1.79775,1.7962,1.79663,322691095.0
2009-07-24 10:00:00,1.79667,1.79667,1.7919,1.79192,227449771.0
2009-07-24 10:15:00,1.79181,1.7927,1.79093,1.79187,225798991.0
2009-07-24 10:30:00,1.79176,1.79176,1.78841,1.78899,282819205.0
2009-07-24 10:45:00,1.78899,1.78913,1.78568,1.7857,133681235.0
2009-07-24 11:00:00,1.78566,1.78566,1.78334,1.78494,128724643.0
2009-07-24 11:15:00,1.78499,1.78624,1.78499,1.78573,254070156.0
2009-07-24 11:30:00,1.78563,1.78578,1.78448,1.78535,237317336.0
2009-07-24 11:45:00,1.78519,1.78599,1.785,1.78509,126058171.0
2009-07-24 12:00:00,1.78525,1.78528,1.7831,1.78417,231541321.0
2009-07-24 12:15:00,1.7843,1.78717,1.7843,1.78717,132042736.0
2009-07-24 12:30:00,1.7872,1.7872,1.78561,1.78597,154507546.0
2009-07-24 12:45:00,1.786,1.78628,1.78376,1.78396,194334779.0
2009-07-24 13:00:00,1.78393,1.78409,1.78267,1.78327,163397793.0
2009-07-24 13:15:00,1.78334,1.78361,1.78135,1.78135,155384186.0
2009-07-24 13:30:00,1.78132,1.78198,1.77998,1.78058,146912478.0
2009-07-24 13:45:00,1.78046,1.78181,1.77929,1.77929,155043409.0
2009-07-24 14:00:00,1.779,1.77923,1.77643,1.77697,225521951.0
2009-07-24 14:15:00,1.77696,1.77753,1.77644,1.77671,133120935.0
2009-07-24 14:30:00,1.77673,1.77753,1.77506,1.77544,260293838.0
2009-07-24 14:45:00,1.77544,1.77567,1.77372,1.77463,230705977.0
2009-07-24 15:00:00,1.77466,1.77636,1.77392,1.7758,202517273.0
2009-07-24 15:15:00,1.77589,1.77716,1.77446,1.77699,284925863.0
2009-07-24 15:30:00,1.77694,1.777,1.77499,1.7765,299210217.0
2009-07-24 15:45:00,1.77663,1.77841,1.77652,1.7772,219745178.0
2009-07-24 16:00:00,1.77722,1.77857,1.77712,1.77792,188791781.0
2009-07-24 16:15:00,1.77801,1.77861,1.77683,1.77747,123728619.0
2009-07-24 16:30:00,1.77736,1.77928,1.77609,1.77638,409157639.0
2009-07-24 16:45:00,1.77651,1.77662,1.77401,1.77401,218378523.0
2009-07-24 17:00:00,1.77396,1.77746,1.77346,1.77703,219870543.0
2009-07-24 17:15:00,1.77707,1.7781,1.77576,1.77798,222949317.0
2009-07-24 17:30:00,1.778,1.77933,1.77761,1.77911,155720019.0
2009-07-24 17:45:00,1.77898,1.78077,1.7784,1.78077,190522958.0
2009-07-24 18:00:00,1.78072,1.78179,1.78029,1.78065,169366220.0
2009-07-24 18:15:00,1.78078,1.7818,1.7798,1.78152,176150683.0
2009-07-24 18:30:00,1.7815,1.7815,1.78061,1.78106,160747436.0
2009-07-24 18:45:00,1.78109,1.78189,1.78092,1.78189,233588264.0
2009-07-24 19:00:00,1.78208,1.78278,1.78161,1.78225,226383349.0
2009-07-24 19:15:00,1.78228,1.7844,1.7822,1.78425,134821998.0
2009-07-24 19:30:00,1.78422,1.78445,1.78278,1.78323,117513743.0
2009-07-24 19:45:00,1.78331,1.78438,1.78331,1.78414,167647856.0
2009-07-24 20:00:00,1.78417,1.78425,1.782,1.78233,164635257.0
2009-07-24 20:15:00,1.78231,1.78256,1.78026,1.78096,94418245.0
2009-07-24 20:30:00,1.78096,1.78133,1.78008,1.78082,141019597.0
2009-07-24 20:45:00,1.78078,1.7809,1.78027,1.7806,107129954.0
2009-07-24 21:00:00,1.78051,1.7808,1.77965,1.77965,201509420.0
2009-07-24 21:15:00,1.7797,1.78013,1.77924,1.77997,142757032.0
2009-07-24 21:30:00,1.78002,1.78017,1.77849,1.77849,182372766.0
2009-07-24 21:45:00,1.77833,1.77977,1.77742,1.77819,171110578.0
2009-07-24 22:00:00,1.77824,1.78194,1.77824,1.78194,99904784.0
2009-07-24 22:15:00,1.78192,1.78271,1.78076,1.78269,195392447.0
2009-07-24 22:30:00,1.78277,1.78558,1.78261,1.78555,109696466.0
2009-07-24 22:45:00,1.78552,1.78552,1.78404,1.78425,112154969.0
2009-07-26 23:00:00,1.78681,1.78772,1.78638,1.78724,182577719.0
2009-07-26 23:15:00,1.78708,1.78709,1.78575,1.78644,114145097.0
2009-07-26 23:30:00,1.78633,1.78633,1.78351,1.78351,145414142.0
2009-07-26 23:45:00,1.78391,1.78458,1.78317,1.78431,167925741.0
2009-07-27 00:00:00,1.78442,1.7849,1.78179,1.78192,122054246.0
2009-07-27 00:15:00,1.78183,1.7831,1.7818,1.78292,101791714.0
2009-07-27 00:30:00,1.78287,1.78364,1.78262,1.78314,154587062.0
2009-07-27 00:45:00,1.78325,1.78374,1.78255,1.78374,107456541.0
2009-07-27 01:00:00,1.78379,1.78456,1.78379,1.78381,102738826.0
2009-07-27 01:15:00,1.78376,1.7838,1.78216,1.78327,104472309.0
2009-07-27 01:30:00,1.78334,1.78406,1.78303,1.78303,137992918.0
2009-07-27 01:45:00,1.78302,1.78417,1.78297,1.78373,136099160.0
2009-07-27 02:00:00,1.78364,1.78364,1.78187,1.78189,135254753.0
2009-07-27 02:15:00,1.78196,1.78297,1.78179,1.78283,139214042.0
2009-07-27 02:30:00,1.7827,1.78297,1.78166,1.78246,102699985.0
2009-07-27 02:45:00,1.78254,1.78384,1.78254,1.78283,102952869.0
2009-07-27 03:00:00,1.78286,1.78379,1.78271,1.78317,106409971.0
2009-07-27 03:15:00,1.78308,1.78338,1.78259,1.78338,157179162.0
2009-07-27 03:30:00,1.78343,1.78355,1.78232,1.78232,100847510.0
2009-07-27 03:45:00,1.7824,1.78337,1.78227,1.78331,122203705.0
2009-07-27 04:00:00,1.78321,1.78397,1.78298,1.78397,171649939.0
2009-07-27 04:15:00,1.7836,1.78415,1.78272,1.78334,147962560.0
2009-07-27 04:30:00,1.78349,1.78391,1.78249,1.78276,116631375.0
2009-07-27 04:45:00,1.7829,1.78336,1.78242,1.78281,180995394.0
2009-07-27 05:00:00,1.78278,1.78336,1.78264,1.78298,112135564.0
2009-07-27 05:15:00,1.78293,1.78334,1.7821,1.78284,106370728.0
2009-07-27 05:30:00,1.78271,1.78319,1.7812,1.78293,190519036.0
2009-07-27 05:45:00,1.78292,1.78334,1.78181,1.78334,101254574.0
2009-07-27 06:00:00,1.78332,1.78372,1.78225,1.78285,171116640.0
2009-07-27 06:15:00,1.78288,1.7838,1.78264,1.78376,178979122.0
2009-07-27 06:30:00,1.78366,1.78402,1.783,1.78348,140930904.0
2009-07-27 06:45:00,1.78346,1.78414,1.78346,1.78391,199982960.0
2009-07-27 07:00:00,1.78396,1.78528,1.78388,1.78526,104504637.0
2009-07-27 07:15:00,1.78525,1.78525,1.7841,1.78481,141592098.0
2009-07-27 07:30:00,1.78488,1.78567,1.78412,1.78503,90922879.0
2009-07-27 07:45:00,1.78499,1.78518,1.78346,1.78482,164803156.0
2009-07-27 08:00:00,1.78481,1.7868,1.78475,1.78635,172265631.0
2009-07-27 08:15:00,1.78632,1.7866,1.78503,1.78503,117894733.0
2009-07-27 08:30:00,1.78518,1.78594,1.78487,1.78513,139999079.0
2009-07-27 08:45:00,1.78505,1.78579,1.78498,1.78506,236097702.0
2009-07-27 09:00:00,1.78501,1.78658,1.7844,1.78602,223149240.0
2009-07-27 09:15:00,1.78594,1.78594,1.78178,1.78257,157771210.0
2009-07-27 09:30:00,1.78248,1.78383,1.78097,1.78374,172350551.0
2009-07-27 09:45:00,1.78363,1.78522,1.7828,1.78348,174372335.0
2009-07-27 10:00:00,1.78353,1.78455,1.78353,1.78397,194237326.0
2009-07-27 10:15:00,1.78396,1.78506,1.7834,1.78506,158335526.0
2009-07-27 10:30:00,1.78507,1.78627,1.78472,1.78574,222657711.0
2009-07-27 10:45:00,1.78585,1.78614,1.78464,1.78538,213967702.0
2009-07-27 11:00:00,1.78546,1.78612,1.78359,1.78368,226928531.0
2009-07-27 11:15:00,1.78364,1.78372,1.7822,1.7823,407768534.0
2009-07-27 11:30:00,1.78243,1.78369,1.78227,1.78281,125442025.0
2009-07-27 11:45:00,1.78284,1.78332,1.78239,1.78272,192309250.0
2009-07-27 12:00:00,1.7826,1.78308,1.78203,1.78251,226429450.0
2009-07-27 12:15:00,1.78242,1.78249,1.78143,1.78184,309237588.0
2009-07-27 12:30:00,1.78188,1.78191,1.78024,1.7803,281041930.0
2009-07-27 12:45:00,1.78018,1.78023,1.77876,1.77894,203150675.0
2009-07-27 13:00:00,1.77898,1.77994,1.77856,1.7796,229887341.0
2009-07-27 13:15:00,1.7797,1.78177,1.77908,1.77908,251202675.0
2009-07-27 13:30:00,1.779,1.78003,1.77845,1.78003,133698343.0
2009-07-27 13:45:00,1.78005,1.78128,1.77971,1.78121,232490541.0
2009-07-27 14:00:00,1.78129,1.78385,1.781,1.78307,157485910.0
2009-07-27 14:15:00,1.78327,1.78494,1.78257,1.78472,150361257.0
2009-07-27 14:30:00,1.78463,1.78471,1.78352,1.78428,157943211.0
2009-07-27 14:45:00,1.78439,1.78445,1.78208,1.78276,166784741.0
2009-07-27 15:00:00,1.78284,1.78387,1.78284,1.78354,198079105.0
2009-07-27 15:15:00,1.78354,1.78462,1.78307,1.78448,153250003.0
2009-07-27 15:30:00,1.78452,1.78515,1.78371,1.78458,130336164.0
2009-07-27 15:45:00,1.78456,1.78456,1.78266,1.78349,233049459.0
2009-07-27 16:00:00,1.78322,1.78331,1.78129,1.78189,127085767.0
2009-07-27 16:15:00,1.78193,1.78319,1.78192,1.78302,228539712.0
2009-07-27 16:30:00,1.78296,1.78411,1.78265,1.78367,252226517.0
2009-07-27 16:45:00,1.78374,1.78402,1.78294,1.78311,127123588.0
2009-07-27 17:00:00,1.78303,1.78449,1.78259,1.78412,131941581.0
2009-07-27 17:15:00,1.78407,1.78511,1.78345,1.78495,287060398.0
2009-07-27 17:30:00,1.78491,1.78557,1.78465,1.78543,232928522.0
2009-07-27 17:45:00,1.78554,1.78707,1.78535,1.78571,235447674.0
2009-07-27 18:00:00,1.78566,1.78718,1.78563,1.78613,316137036.0
2009-07-27 18:15:00,1.78608,1.78633,1.78467,1.78502,146792686.0
2009-07-27 18:30:00,1.78514,1.7857,1.78439,1.78462,385740267.0
2009-07-27 18:45:00,1.78464,1.78502,1.78375,1.78419,177894043.0
2009-07-27 19:00:00,1.78422,1.78481,1.78388,1.78454,305694525.0
2009-07-27 19:15:00,1.78443,1.78521,1.78332,1.78511,114887012.0
2009-07-27 19:30:00,1.78522,1.78572,1.78489,1.78541,197049286.0
2009-07-27 19:45:00,1.78552,1.78568,1.7842,1.78486,158327145.0
2009-07-27 20:00:00,1.78493,1.78505,1.78416,1.78461,261682820.0
2009-07-27 20:15:00,1.78464,1.785,1.78292,1.78323,155120536.0
2009-07-27 20:30:00,1.78326,1.78422,1.78326,1.78357,265331618.0
2009-07-27 20:45:00,1.78354,1.78363,1.78187,1.78226,203246715.0
2009-07-27 21:00:00,1.78225,1.78274,1.7819,1.7825,284270346.0
2009-07-27 21:15:00,1.78249,1.78366,1.78223,1.78349,174916110.0
2009-07-27 21:30:00,1.78344,1.78429,1.78269,1.78396,127947360.0
2009-07-27 21:45:00,1.78389,1.784,1.7827,1.78275,125475784.0
2009-07-27 22:00:00,1.78285,1.78285,1.78141,1.78198,168089842.0
2009-07-27 22:15:00,1.78194,1.78249,1.7814,1.78222,133026817.0
2009-07-27 22:30:00,1.7823,1.78292,1.7818,1.78278,163683526.0
2009-07-27 22:45:00,1.78273,1.78286,1.7814,1.78213,113045866.0
2009-07-27 23:00:00,1.78208,1.78208,1.78118,1.78201,142772405.0
2009-07-27 23:15:00,1.78206,1.78251,1.78169,1.78183,141261096.0
2009-07-27 23:30:00,1.78184,1.78237,1.78159,1.78218,106610724.0
2009-07-27 23:45:00,1.78216,1.78247,1.7813,1.78143,97185629.0
2009-07-28 00:00:00,1.78156,1.78219,1.78108,1.78155,110552914.0
2009-07-28 00:15:00,1.78144,1.78165,1.78066,1.78096,153933678.0
2009-07-28 00:30:00,1.78096,1.78197,1.78077,1.78138,111905409.0
2009-07-28 00:45:00,1.78149,1.78164,1.78077,1.78085,122795314.0
2009-07-28 01:00:00,1.78082,1.78128,1.78042,1.78076,164443893.0
2009-07-28 01:15:00,1.78023,1.78157,1.78023,1.78061,146865660.0
2009-07-28 01:30:00,1.78068,1.78096,1.77988,1.78053,113820147.0
2009-07-28 01:45:00,1.78068,1.78089,1.77976,1.78034,181246610.0
2009-07-28 02:00:00,1.78005,1.78119,1.77966,1.78071,182386285.0
2009-07-28 02:15:00,1.78059,1.78227,1.78059,1.78158,113870722.0
2009-07-28 02:30:00,1.78145,1.78147,1.77991,1.77991,149931028.0
2009-07-28 02:45:00,1.78037,1.78133,1.78037,1.78133,166378098.0
2009-07-28 03:00:00,1.78146,1.78161,1.78068,1.78086,122662820.0
2009-07-28 03:15:00,1.78065,1.78116,1.78039,1.78098,108240810.0
2009-07-28 03:30:00,1.78109,1.78164,1.7807,1.78108,153743643.0
2009-07-28 03:45:00,1.78117,1.78129,1.78036,1.78059,107665270.0
2009-07-28 04:00:00,1.78057,1.78124,1.7805,1.78059,97407229.0
2009-07-28 04:15:00,1.78054,1.78087,1.77988,1.78082,106699260.0
2009-07-28 04:30:00,1.78097,1.78179,1.78023,1.78169,142456029.0
2009-07-28 04:45:00,1.78167,1.78171,1.78071,1.78142,141055269.0
2009-07-28 05:00:00,1.78143,1.78225,1.78031,1.78142,111949327.0
2009-07-28 05:15:00,1.78156,1.78209,1.78081,1.78131,166776710.0
2009-07-28 05:30:00,1.78139,1.78198,1.78094,1.78178,134951943.0
2009-07-28 05:45:00,1.78193,1.78229,1.7816,1.78202,166337823.0
2009-07-28 06:00:00,1.78187,1.78249,1.78127,1.78149,130645049.0
2009-07-28 06:15:00,1.78136,1.78225,1.78111,1.78179,128754366.0
2009-07-28 06:30:00,1.78187,1.7821,1.78103,1.78103,182109077.0
2009-07-28 06:45:00,1.78094,1.78121,1.78006,1.7808,269618288.0
2009-07-28 07:00:00,1.78076,1.78163,1.77991,1.78101,203512833.0
2009-07-28 07:15:00,1.78121,1.78264,1.78121,1.7818,270118087.0
2009-07-28 07:30:00,1.78182,1.78212,1.78115,1.78174,157361284.0
2009-07-28 07:45:00,1.78168,1.78252,1.78114,1.78226,256771471.0
2009-07-28 08:00:00,1.78233,1.78484,1.78031,1.78031,155534538.0
2009-07-28 08:15:00,1.78027,1.78139,1.77996,1.78052,191660760.0
2009-07-28 08:30:00,1.78039,1.78158,1.77981,1.77996,112778313.0
2009-07-28 08:45:00,1.78015,1.781,1.77865,1.77967,300501818.0
2009-07-28 09:00:00,1.77962,1.77962,1.77726,1.77897,175226557.0
2009-07-28 09:15:00,1.77899,1.77946,1.77819,1.7789,373699236.0
2009-07-28 09:30:00,1.77868,1.77971,1.77838,1.77894,147784925.0
2009-07-28 09:45:00,1.77893,1.77955,1.77856,1.77869,321620308.0
2009-07-28 10:00:00,1.77868,1.78158,1.77834,1.78158,242361740.0
2009-07-28 10:15:00,1.78149,1.78163,1.78061,1.78061,235600178.0
2009-07-28 10:30:00,1.78053,1.78183,1.77975,1.78148,273085176.0
2009-07-28 10:45:00,1.78147,1.78189,1.78007,1.78095,129676206.0
2009-07-28 11:00:00,1.78104,1.78145,1.77985,1.78145,129829375.0
2009-07-28 11:15:00,1.78137,1.78224,1.77994,1.78194,252261357.0
2009-07-28 11:30:00,1.78175,1.78175,1.78026,1.78049,232932666.0
2009-07-28 11:45:00,1.78056,1.78085,1.77869,1.77898,129480362.0
2009-07-28 12:00:00,1.77912,1.77944,1.77754,1.77882,242470936.0
2009-07-28 12:15:00,1.77889,1.7798,1.77885,1.77967,130264420.0
2009-07-28 12:30:00,1.77969,1.78041,1.77916,1.77998,149209070.0
2009-07-28 12:45:00,1.78004,1.78008,1.7792,1.77985,198833166.0
2009-07-28 13:00:00,1.77991,1.78175,1.77987,1.78163,163715944.0
2009-07-28 13:15:00,1.78143,1.78278,1.78119,1.78194,162688189.0
2009-07-28 13:30:00,1.78201,1.78269,1.78019,1.78263,155494922.0
2009-07-28 13:45:00,1.78242,1.78294,1.78039,1.78082,153997686.0
2009-07-28 14:00:00,1.78057,1.78221,1.77995,1.78221,228199637.0
2009-07-28 14:15:00,1.78224,1.78246,1.77946,1.78065,131999376.0
2009-07-28 14:30:00,1.78059,1.78106,1.7791,1.77931,265186401.0
2009-07-28 14:45:00,1.77932,1.77967,1.77856,1.77952,229866208.0
2009-07-28 15:00:00,1.77944,1.77984,1.77806,1.77984,199957417.0
2009-07-28 15:15:00,1.77981,1.78007,1.77875,1.77978,280872650.0
2009-07-28 15:30:00,1.77982,1.78136,1.77965,1.78018,292575461.0
2009-07-28 15:45:00,1.78012,1.78123,1.77979,1.78021,217595945.0
2009-07-28 16:00:00,1.78029,1.78445,1.78019,1.78445,191020893.0
2009-07-28 16:15:00,1.78421,1.78471,1.78311,1.78404,122063944.0
2009-07-28 16:30:00,1.78405,1.7858,1.78405,1.78566,398715168.0
2009-07-28 16:45:00,1.78576,1.78663,1.78512,1.78623,226496153.0
2009-07-28 17:00:00,1.78618,1.78696,1.78473,1.78475,211058344.0
2009-07-28 17:15:00,1.78479,1.78776,1.78392,1.78749,224761971.0
2009-07-28 17:30:00,1.78731,1.78787,1.78636,1.78718,160957583.0
2009-07-28 17:45:00,1.78709,1.78776,1.78673,1.78704,193059374.0
2009-07-28 18:00:00,1.78699,1.78699,1.78517,1.78598,174302339.0
2009-07-28 18:15:00,1.78591,1.78631,1.78403,1.78571,176867266.0
2009-07-28 18:30:00,1.78577,1.7867,1.78556,1.78644,163727946.0
2009-07-28 18:45:00,1.78653,1.78671,1.78521,1.78608,222849550.0
2009-07-28 19:00:00,1.78601,1.78601,1.78483,1.78571,226466817.0
2009-07-28 19:15:00,1.78576,1.78662,1.78534,1.78562,143124346.0
2009-07-28 19:30:00,1.78564,1.78574,1.78508,1.78556,120320836.0
2009-07-28 19:45:00,1.78566,1.78603,1.78381,1.7839,176922622.0
2009-07-28 20:00:00,1.78396,1.78556,1.78333,1.78377,166036044.0
2009-07-28 20:15:00,1.7837,1.7837,1.78032,1.78119,90997967.0
2009-07-28 20:30:00,1.78111,1.78111,1.77788,1.77812,139536054.0
2009-07-28 20:45:00,1.77807,1.77974,1.77743,1.77871,102523710.0
2009-07-28 21:00:00,1.77871,1.77956,1.77824,1.77929,199972620.0
2009-07-28 21:15:00,1.77918,1.78051,1.77913,1.77993,139126072.0
2009-07-28 21:30:00,1.77995,1.78005,1.77889,1.77915,182986075.0
2009-07-28 21:45:00,1.77907,1.77942,1.77819,1.77863,174633748.0
2009-07-28 22:00:00,1.77876,1.77906,1.77744,1.77782,102944518.0
2009-07-28 22:15:00,1.77774,1.77813,1.77584,1.77776,186503087.0
2009-07-28 22:30:00,1.77779,1.77779,1.77658,1.77687,106478177.0
2009-07-28 22:45:00,1.77684,1.77765,1.77604,1.77612,114297834.0
2009-07-28 23:00:00,1.77605,1.77662,1.77455,1.77489,178867339.0
2009-07-28 23:15:00,1.77477,1.77542,1.77392,1.77454,117965939.0
2009-07-28 23:30:00,1.77456,1.77584,1.77432,1.77505,148593259.0
2009-07-28 23:45:00,1.77553,1.7757,1.77392,1.77471,171337705.0
2009-07-29 00:00:00,1.77489,1.77513,1.77397,1.77444,120805396.0
2009-07-29 00:15:00,1.77431,1.77516,1.77429,1.77476,103204086.0
2009-07-29 00:30:00,1.77476,1.77569,1.77435,1.77505,155947272.0
2009-07-29 00:45:00,1.77521,1.77536,1.77372,1.7741,109403471.0
2009-07-29 01:00:00,1.77423,1.7747,1.7738,1.77424,101523625.0
2009-07-29 01:15:00,1.7743,1.77527,1.77375,1.77515,102333018.0
2009-07-29 01:30:00,1.77512,1.77532,1.7738,1.77453,141767669.0
2009-07-29 01:45:00,1.77437,1.77621,1.77363,1.77612,136963405.0
2009-07-29 02:00:00,1.77596,1.77625,1.77474,1.77604,138814725.0
2009-07-29 02:15:00,1.77609,1.7764,1.77503,1.77633,141689601.0
2009-07-29 02:30:00,1.77625,1.77801,1.77592,1.77747,103807385.0
2009-07-29 02:45:00,1.77739,1.77851,1.77696,1.77703,104563310.0
2009-07-29 03:00:00,1.77702,1.77723,1.77573,1.77617,110792115.0
2009-07-29 03:15:00,1.77613,1.77819,1.77593,1.77819,153497338.0
2009-07-29 03:30:00,1.77819,1.77824,1.77676,1.77681,102015969.0
2009-07-29 03:45:00,1.77704,1.77815,1.77671,1.77807,122404859.0
2009-07-29 04:00:00,1.77784,1.77857,1.7773,1.77781,170201778.0
2009-07-29 04:15:00,1.7775,1.7792,1.7775,1.77834,149043425.0
2009-07-29 04:30:00,1.77843,1.78008,1.77833,1.77953,117536555.0
2009-07-29 04:45:00,1.77963,1.77974,1.77889,1.7795,181400126.0
2009-07-29 05:00:00,1.77936,1.77963,1.77888,1.77928,116973851.0
2009-07-29 05:15:00,1.77927,1.77937,1.77799,1.77823,105395481.0
2009-07-29 05:30:00,1.77825,1.77944,1.77702,1.77908,186647184.0
2009-07-29 05:45:00,1.77918,1.77927,1.77811,1.77811,104557841.0
2009-07-29 06:00:00,1.77809,1.77864,1.77721,1.77853,174730128.0
2009-07-29 06:15:00,1.77857,1.77909,1.7782,1.77857,187084271.0
2009-07-29 06:30:00,1.77853,1.77853,1.7774,1.77744,138148005.0
2009-07-29 06:45:00,1.77743,1.77774,1.7768,1.77765,200737674.0
2009-07-29 07:00:00,1.77768,1.77877,1.77748,1.77785,100986623.0
2009-07-29 07:15:00,1.77788,1.77864,1.77608,1.77822,139770810.0
2009-07-29 07:30:00,1.77833,1.77848,1.77642,1.77714,92482683.0
2009-07-29 07:45:00,1.77699,1.7781,1.7762,1.77795,162333626.0
2009-07-29 08:00:00,1.77794,1.7781,1.77599,1.77728,178307048.0
2009-07-29 08:15:00,1.77721,1.77988,1.77697,1.77927,119627804.0
2009-07-29 08:30:00,1.77927,1.7816,1.77889,1.78151,140104567.0
2009-07-29 08:45:00,1.78145,1.78145,1.77893,1.78113,221439464.0
2009-07-29 09:00:00,1.7812,1.78174,1.77837,1.7787,224660952.0
2009-07-29 09:15:00,1.77865,1.77926,1.7782,1.77916,158007424.0
2009-07-29 09:30:00,1.77912,1.77912,1.77602,1.77629,181507938.0
2009-07-29 09:45:00,1.7762,1.77677,1.77514,1.77669,172635190.0
2009-07-29 10:00:00,1.7768,1.77688,1.775,1.77504,190812197.0
2009-07-29 10:15:00,1.77494,1.77561,1.77372,1.77526,155408105.0
2009-07-29 10:30:00,1.77513,1.77745,1.77509,1.77652,227757326.0
2009-07-29 10:45:00,1.77637,1.77745,1.77609,1.77703,205872618.0
2009-07-29 11:00:00,1.77701,1.77707,1.77576,1.77611,217989891.0
2009-07-29 11:15:00,1.77612,1.77721,1.77522,1.77564,387679027.0
2009-07-29 11:30:00,1.77559,1.777,1.77487,1.77666,118036103.0
2009-07-29 11:45:00,1.77668,1.77904,1.77605,1.77904,195829660.0
2009-07-29 12:00:00,1.77907,1.78048,1.77897,1.78035,215851837.0
2009-07-29 12:15:00,1.78029,1.7804,1.7784,1.77857,291176536.0
2009-07-29 12:30:00,1.77856,1.77943,1.77818,1.77869,280448634.0
2009-07-29 12:45:00,1.77875,1.77875,1.77703,1.77787,194796759.0
2009-07-29 13:00:00,1.77769,1.77809,1.7767,1.77799,227690142.0
2009-07-29 13:15:00,1.77794,1.77918,1.77722,1.77827,273019418.0
2009-07-29 13:30:00,1.77826,1.77845,1.77745,1.77789,128883919.0
2009-07-29 13:45:00,1.77803,1.77851,1.77692,1.7784,218855448.0
2009-07-29 14:00:00,1.77852,1.78075,1.77733,1.78041,162387849.0
2009-07-29 14:15:00,1.78034,1.78034,1.7764,1.77788,155078831.0
2009-07-29 14:30:00,1.77782,1.77864,1.77668,1.77732,164636972.0
2009-07-29 14:45:00,1.77737,1.78186,1.77709,1.78186,161701201.0
2009-07-29 15:00:00,1.78189,1.78375,1.77964,1.78375,192729643.0
2009-07-29 15:15:00,1.78391,1.78487,1.78274,1.78342,147456185.0
2009-07-29 15:30:00,1.7834,1.78641,1.78296,1.78573,127169580.0
2009-07-29 15:45:00,1.7857,1.7857,1.78374,1.78428,239749635.0
2009-07-29 16:00:00,1.78408,1.78439,1.78167,1.78174,133838237.0
2009-07-29 16:15:00,1.78178,1.78344,1.78152,1.78209,231335687.0
2009-07-29 16:30:00,1.78215,1.78421,1.78215,1.78307,270084519.0
2009-07-29 16:45:00,1.78301,1.78363,1.7822,1.78363,133676587.0
2009-07-29 17:00:00,1.78363,1.78476,1.78301,1.7837,128846297.0
2009-07-29 17:15:00,1.78371,1.7877,1.78371,1.78701,277853965.0
2009-07-29 17:30:00,1.78709,1.78803,1.78582,1.78582,234697880.0
2009-07-29 17:45:00,1.78573,1.78633,1.78343,1.78343,241753502.0
2009-07-29 18:00:00,1.78339,1.78339,1.78048,1.78323,323433518.0
2009-07-29 18:15:00,1.78322,1.78613,1.78318,1.78608,145302283.0
2009-07-29 18:30:00,1.7863,1.78804,1.78615,1.78769,362061558.0
2009-07-29 18:45:00,1.78775,1.78809,1.78663,1.78691,170501351.0
2009-07-29 19:00:00,1.78689,1.78717,1.78589,1.78708,309140868.0
2009-07-29 19:15:00,1.78708,1.78739,1.78603,1.78673,116354590.0
2009-07-29 19:30:00,1.787,1.78735,1.78454,1.7846,188249684.0
2009-07-29 19:45:00,1.78458,1.78569,1.78441,1.78485,157538465.0
2009-07-29 20:00:00,1.78499,1.78608,1.7846,1.78518,257307193.0
2009-07-29 20:15:00,1.78533,1.78581,1.78426,1.78502,153777958.0
2009-07-29 20:30:00,1.78506,1.78645,1.78504,1.78645,267332837.0
2009-07-29 20:45:00,1.78655,1.78679,1.78379,1.78521,200140324.0
2009-07-29 21:00:00,1.78511,1.78577,1.78443,1.78577,266446129.0
2009-07-29 21:15:00,1.78576,1.78594,1.78504,1.78583,175673042.0
2009-07-29 21:30:00,1.78582,1.78614,1.78451,1.78542,132953007.0
2009-07-29 21:45:00,1.78535,1.78566,1.78445,1.7852,134190323.0
2009-07-29 22:00:00,1.78512,1.78512,1.78262,1.78283,165382146.0
2009-07-29 22:15:00,1.78255,1.78255,1.78165,1.78251,141035224.0
2009-07-29 22:30:00,1.78256,1.78302,1.78099,1.78204,163730305.0
2009-07-29 22:45:00,1.78211,1.7827,1.78096,1.78237,114642166.0
2009-07-29 23:00:00,1.78244,1.78458,1.7816,1.78458,140260793.0
2009-07-29 23:15:00,1.78464,1.78512,1.78361,1.78467,143157423.0
2009-07-29 23:30:00,1.78467,1.78493,1.78346,1.7843,98307648.0
2009-07-29 23:45:00,1.78412,1.78526,1.78399,1.78484,96971961.0
2009-07-30 00:00:00,1.78469,1.78469,1.78283,1.78285,110721045.0
2009-07-30 00:15:00,1.78261,1.7829,1.78217,1.7825,154005952.0
2009-07-30 00:30:00,1.78257,1.78283,1.78183,1.78253,108791663.0
2009-07-30 00:45:00,1.78266,1.7831,1.78233,1.78259,121250160.0
2009-07-30 01:00:00,1.78251,1.78339,1.78205,1.78232,166809334.0
2009-07-30 01:15:00,1.78208,1.78285,1.78157,1.78215,154096532.0
2009-07-30 01:30:00,1.78236,1.78283,1.78143,1.78223,112465730.0
2009-07-30 01:45:00,1.78232,1.78358,1.78228,1.78345,186617752.0
2009-07-30 02:00:00,1.78379,1.78661,1.78372,1.78617,183205619.0
2009-07-30 02:15:00,1.78597,1.78659,1.78481,1.7852,111867544.0
2009-07-30 02:30:00,1.78523,1.7858,1.78444,1.78444,155840469.0
2009-07-30 02:45:00,1.78484,1.78626,1.78447,1.78618,170737269.0
2009-07-30 03:00:00,1.78616,1.78616,1.78456,1.78562,122169815.0
2009-07-30 03:15:00,1.78544,1.78577,1.78514,1.7856,107138502.0
2009-07-30 03:30:00,1.78555,1.78593,1.78449,1.78529,149514421.0
2009-07-30 03:45:00,1.78541,1.78633,1.78509,1.78587,112385752.0
2009-07-30 04:00:00,1.78591,1.78598,1.78344,1.78448,96297744.0
2009-07-30 04:15:00,1.78458,1.78482,1.78362,1.78369,101793957.0
2009-07-30 04:30:00,1.78378,1.78477,1.78363,1.78464,145530043.0
2009-07-30 04:45:00,1.78452,1.78452,1.78296,1.78321,139138582.0
2009-07-30 05:00:00,1.78327,1.78466,1.78184,1.78445,115266123.0
2009-07-30 05:15:00,1.78443,1.78514,1.78387,1.78457,165487644.0
2009-07-30 05:30:00,1.78475,1.78514,1.78401,1.78419,137384845.0
2009-07-30 05:45:00,1.7843,1.78457,1.78362,1.78453,160543023.0
2009-07-30 06:00:00,1.78442,1.78517,1.78416,1.78464,133594514.0
2009-07-30 06:15:00,1.78465,1.78528,1.78418,1.78523,134496257.0
2009-07-30 06:30:00,1.78527,1.78593,1.78464,1.78563,179505117.0
2009-07-30 06:45:00,1.78555,1.78608,1.78502,1.78568,277439803.0
2009-07-30 07:00:00,1.78557,1.78739,1.7846,1.78732,198500903.0
2009-07-30 07:15:00,1.78732,1.78828,1.78648,1.78709,272039036.0
2009-07-30 07:30:00,1.78707,1.78771,1.78617,1.78746,151270822.0
2009-07-30 07:45:00,1.78738,1.78741,1.78547,1.78566,263929052.0
2009-07-30 08:00:00,1.78577,1.78633,1.7822,1.78318,163939012.0
2009-07-30 08:15:00,1.78326,1.78498,1.78326,1.78468,184492821.0
2009-07-30 08:30:00,1.7845,1.78559,1.7845,1.78516,115027533.0
2009-07-30 08:45:00,1.78528,1.78627,1.78489,1.78489,316078900.0
2009-07-30 09:00:00,1.78492,1.7875,1.78464,1.78737,174984915.0
2009-07-30 09:15:00,1.78755,1.78886,1.78755,1.78814,361518521.0
2009-07-30 09:30:00,1.78812,1.7889,1.78769,1.78853,147012629.0
2009-07-30 09:45:00,1.78859,1.79066,1.7879,1.79034,334353475.0
2009-07-30 10:00:00,1.7904,1.79203,1.79037,1.79171,233756365.0
2009-07-30 10:15:00,1.79152,1.7922,1.79116,1.79192,237091567.0
2009-07-30 10:30:00,1.79186,1.7936,1.79136,1.79295,272158608.0
2009-07-30 10:45:00,1.79298,1.7948,1.79244,1.79424,125299558.0
2009-07-30 11:00:00,1.79427,1.79517,1.79351,1.79362,137956912.0
2009-07-30 11:15:00,1.79371,1.79426,1.79218,1.79228,270466276.0
2009-07-30 11:30:00,1.79222,1.79241,1.7909,1.79188,231314411.0
2009-07-30 11:45:00,1.79181,1.79262,1.79096,1.7924,135214735.0
2009-07-30 12:00:00,1.79254,1.79306,1.79074,1.7914,240689439.0
2009-07-30 12:15:00,1.79137,1.79146,1.79037,1.79041,127387659.0
2009-07-30 12:30:00,1.79026,1.79027,1.78892,1.78907,146618186.0
2009-07-30 12:45:00,1.78902,1.78939,1.7884,1.78897,189932653.0
2009-07-30 13:00:00,1.78897,1.78928,1.78817,1.78866,158074052.0
2009-07-30 13:15:00,1.78866,1.78935,1.7875,1.78838,166346371.0
2009-07-30 13:30:00,1.78832,1.78876,1.78647,1.78721,154438567.0
2009-07-30 13:45:00,1.78705,1.78883,1.78606,1.78629,164381855.0
2009-07-30 14:00:00,1.78631,1.78891,1.78631,1.78762,213169096.0
2009-07-30 14:15:00,1.78744,1.78744,1.7857,1.78607,126728353.0
2009-07-30 14:30:00,1.78618,1.78619,1.78398,1.78435,278750171.0
2009-07-30 14:45:00,1.78431,1.7855,1.78394,1.78472,228688399.0
2009-07-30 15:00:00,1.78478,1.78643,1.78206,1.78331,198472609.0
2009-07-30 15:15:00,1.7834,1.78482,1.78284,1.78473,283358077.0
2009-07-30 15:30:00,1.78467,1.7851,1.78349,1.78496,307318576.0
2009-07-30 15:45:00,1.78507,1.78782,1.78437,1.78437,212373272.0
2009-07-30 16:00:00,1.78435,1.78565,1.78376,1.78527,194690605.0
2009-07-30 16:15:00,1.78525,1.7863,1.7852,1.78535,116309982.0
2009-07-30 16:30:00,1.78524,1.78626,1.78524,1.78564,384782799.0
2009-07-30 16:45:00,1.78567,1.78641,1.78353,1.78482,216201225.0
2009-07-30 17:00:00,1.78487,1.78671,1.78461,1.78557,210754495.0
2009-07-30 17:15:00,1.78565,1.78592,1.78364,1.78372,222337774.0
2009-07-30 17:30:00,1.78371,1.78379,1.78219,1.78297,158870213.0
2009-07-30 17:45:00,1.78288,1.78452,1.78223,1.78223,188391949.0
2009-07-30 18:00:00,1.78215,1.78483,1.78204,1.78468,171762874.0
2009-07-30 18:15:00,1.78462,1.78462,1.78213,1.7844,179028728.0
2009-07-30 18:30:00,1.78436,1.78436,1.78313,1.78363,154678525.0
2009-07-30 18:45:00,1.78364,1.78415,1.78329,1.78415,224871297.0
2009-07-30 19:00:00,1.78419,1.7847,1.78239,1.7847,219110365.0
2009-07-30 19:15:00,1.78475,1.78544,1.78454,1.78544,139881691.0
2009-07-30 19:30:00,1.78547,1.78596,1.7844,1.78528,122191911.0
2009-07-30 19:45:00,1.78534,1.78614,1.78476,1.78521,179935480.0
2009-07-30 20:00:00,1.78514,1.78578,1.78364,1.78578,160685206.0
2009-07-30 20:15:00,1.78583,1.78674,1.78521,1.78648,92088242.0
2009-07-30 20:30:00,1.78637,1.78637,1.78495,1.7851,140529024.0
2009-07-30 20:45:00,1.78504,1.78602,1.78468,1.78551,99228825.0
2009-07-30 21:00:00,1.78539,1.78539,1.78389,1.78469,207857710.0
2009-07-30 21:15:00,1.78477,1.78494,1.78383,1.78446,140572800.0
2009-07-30 21:30:00,1.78444,1.78768,1.78399,1.78713,192703182.0
2009-07-30 21:45:00,1.7869,1.78699,1.78463,1.7866,175119497.0
2009-07-30 22:00:00,1.7867,1.78713,1.78462,1.78597,99458366.0
2009-07-30 22:15:00,1.78591,1.78721,1.78556,1.78703,192424360.0
2009-07-30 22:30:00,1.78693,1.78844,1.78655,1.7874,103206850.0
2009-07-30 22:45:00,1.78743,1.78758,1.78626,1.78636,120002903.0
2009-07-30 23:00:00,1.78635,1.78693,1.78563,1.78632,185354755.0
2009-07-30 23:15:00,1.78617,1.78712,1.78596,1.78696,116110159.0
2009-07-30 23:30:00,1.787,1.78776,1.78639,1.78639,151404959.0
2009-07-30 23:45:00,1.7868,1.78855,1.78677,1.78854,173289698.0
2009-07-31 00:00:00,1.78875,1.78875,1.78732,1.78803,121212453.0
2009-07-31 00:15:00,1.78786,1.7887,1.78781,1.78831,103825584.0
2009-07-31 00:30:00,1.7882,1.78832,1.78749,1.78775,150054288.0
2009-07-31 00:45:00,1.78787,1.78851,1.78741,1.7878,112739934.0
2009-07-31 01:00:00,1.78781,1.78835,1.78741,1.78813,101674504.0
2009-07-31 01:15:00,1.78815,1.78874,1.78788,1.78795,102202471.0
2009-07-31 01:30:00,1.78804,1.78819,1.7873,1.78734,141852634.0
2009-07-31 01:45:00,1.78743,1.7878,1.7866,1.78689,140719952.0
2009-07-31 02:00:00,1.78688,1.78807,1.78672,1.78716,120531628.0
2009-07-31 02:15:00,1.78716,1.78745,1.78617,1.78719,101945791.0
2009-07-31 02:30:00,1.78705,1.78738,1.78525,1.78717,190734075.0
2009-07-31 02:45:00,1.78715,1.78715,1.78578,1.78608,99702958.0
2009-07-31 03:00:00,1.78587,1.78626,1.78525,1.78595,173031475.0
2009-07-31 03:15:00,1.78599,1.78656,1.78546,1.78583,196385517.0
2009-07-31 03:30:00,1.78582,1.78594,1.78468,1.78468,138910979.0
2009-07-31 03:45:00,1.78464,1.78573,1.78464,1.78517,202228990.0
2009-07-31 04:00:00,1.78521,1.78611,1.78521,1.78577,99141367.0
2009-07-31 04:15:00,1.78577,1.78578,1.78501,1.78507,140382152.0
2009-07-31 04:30:00,1.78513,1.78574,1.7838,1.78487,91932752.0
2009-07-31 04:45:00,1.78486,1.78506,1.7835,1.78455,160239585.0
2009-07-31 05:00:00,1.78454,1.78485,1.78405,1.78468,184289601.0
2009-07-31 05:15:00,1.78464,1.78509,1.78416,1.78444,122098212.0
2009-07-31 05:30:00,1.78448,1.78528,1.78417,1.78506,138403790.0
2009-07-31 05:45:00,1.78499,1.78499,1.78401,1.78459,211894370.0
2009-07-31 06:00:00,1.78455,1.78743,1.78441,1.78743,225124912.0
2009-07-31 06:15:00,1.78734,1.78734,1.78574,1.78603,151423003.0
2009-07-31 06:30:00,1.78615,1.78715,1.78471,1.78702,171822544.0
2009-07-31 06:45:00,1.78686,1.78686,1.7858,1.7863,168913346.0
2009-07-31 07:00:00,1.78635,1.78639,1.78296,1.78357,188963213.0
2009-07-31 07:15:00,1.78363,1.78449,1.78336,1.78336,157072037.0
2009-07-31 07:30:00,1.78335,1.78368,1.78189,1.78323,215383997.0
2009-07-31 07:45:00,1.78334,1.7852,1.78291,1.78511,204854545.0
2009-07-31 08:00:00,1.78525,1.78711,1.78511,1.78671,211942311.0
2009-07-31 08:15:00,1.78668,1.78675,1.78574,1.7862,376315669.0
2009-07-31 08:30:00,1.78618,1.78824,1.78596,1.78707,115391970.0
2009-07-31 08:45:00,1.7871,1.7871,1.78473,1.7849,189985974.0
2009-07-31 09:00:00,1.78493,1.7863,1.78432,1.78622,206379920.0
2009-07-31 09:15:00,1.78612,1.78886,1.78582,1.78886,301736826.0
2009-07-31 09:30:00,1.78895,1.78926,1.78821,1.78821,277817220.0
2009-07-31 09:45:00,1.7881,1.78888,1.78764,1.78824,200672993.0
2009-07-31 10:00:00,1.7884,1.78989,1.7884,1.78899,227918854.0
2009-07-31 10:15:00,1.78901,1.78901,1.78747,1.78763,271396034.0
2009-07-31 10:30:00,1.78762,1.7886,1.78657,1.78827,120204963.0
2009-07-31 10:45:00,1.78835,1.78843,1.78724,1.78738,211440714.0
2009-07-31 11:00:00,1.78752,1.78788,1.78654,1.78776,161757184.0
2009-07-31 11:15:00,1.78794,1.78957,1.78763,1.78947,152476857.0
2009-07-31 11:30:00,1.78957,1.7897,1.78845,1.7888,170083891.0
2009-07-31 11:45:00,1.78893,1.78893,1.78779,1.7887,156177891.0
2009-07-31 12:00:00,1.78871,1.78904,1.78828,1.78876,192726192.0
2009-07-31 12:15:00,1.7888,1.78902,1.78789,1.78828,144346102.0
2009-07-31 12:30:00,1.78824,1.78833,1.78661,1.78661,129507865.0
2009-07-31 12:45:00,1.78652,1.78679,1.78471,1.78666,229481829.0
2009-07-31 13:00:00,1.78653,1.78697,1.78557,1.78557,132700093.0
2009-07-31 13:15:00,1.78556,1.78566,1.78384,1.78476,233456648.0
2009-07-31 13:30:00,1.78484,1.78616,1.78385,1.78425,271088582.0
2009-07-31 13:45:00,1.78425,1.78474,1.78237,1.78237,142546051.0
2009-07-31 14:00:00,1.78219,1.78256,1.78135,1.78135,128869060.0
2009-07-31 14:15:00,1.78125,1.78227,1.7804,1.78146,269204476.0
2009-07-31 14:30:00,1.78152,1.78524,1.78152,1.78488,236193651.0
2009-07-31 14:45:00,1.78489,1.78624,1.78344,1.78576,235222791.0
2009-07-31 15:00:00,1.78559,1.78839,1.78492,1.78817,318686341.0
2009-07-31 15:15:00,1.78806,1.78806,1.78576,1.78696,145923046.0
2009-07-31 15:30:00,1.78719,1.78748,1.78568,1.78603,360009723.0
2009-07-31 15:45:00,1.78597,1.78685,1.78469,1.78604,170229159.0
2009-07-31 16:00:00,1.7861,1.7879,1.7861,1.78649,313268394.0
2009-07-31 16:15:00,1.78637,1.78878,1.78605,1.78871,115120281.0
2009-07-31 16:30:00,1.78871,1.78874,1.78654,1.78688,185745779.0
2009-07-31 16:45:00,1.7869,1.79084,1.78687,1.79032,164802795.0
2009-07-31 17:00:00,1.79041,1.79254,1.79041,1.79254,259054353.0
2009-07-31 17:15:00,1.79261,1.80077,1.79261,1.80074,153426521.0
2009-07-31 17:30:00,1.80075,1.802,1.7987,1.80091,279128606.0
2009-07-31 17:45:00,1.80096,1.80191,1.79833,1.80128,197039076.0
2009-07-31 18:00:00,1.80136,1.80264,1.80136,1.80175,287980881.0
2009-07-31 18:15:00,1.80174,1.80505,1.80153,1.80313,185604307.0
2009-07-31 18:30:00,1.803,1.80388,1.80215,1.80351,134776868.0
2009-07-31 18:45:00,1.80353,1.80419,1.80109,1.80228,135362349.0
2009-07-31 19:00:00,1.80241,1.80258,1.80007,1.80076,165812607.0
2009-07-31 19:15:00,1.8007,1.80181,1.80047,1.80098,137409562.0
2009-07-31 19:30:00,1.80077,1.80077,1.79952,1.80029,165826381.0
2009-07-31 19:45:00,1.80022,1.80056,1.79864,1.80038,113809021.0
2009-07-31 20:00:00,1.8003,1.80032,1.79867,1.79881,136222824.0
2009-07-31 20:15:00,1.79885,1.79905,1.79818,1.7982,143364767.0
2009-07-31 20:30:00,1.79826,1.8004,1.79826,1.8004,104454010.0
2009-07-31 20:45:00,1.80046,1.80128,1.79949,1.79984,99883752.0
2009-07-31 21:00:00,1.79985,1.80074,1.79975,1.80047,112314698.0
2009-07-31 21:15:00,1.80032,1.80095,1.79868,1.79925,150064412.0
2009-07-31 21:30:00,1.79938,1.80049,1.79867,1.79887,105224566.0
2009-07-31 21:45:00,1.79902,1.79906,1.79827,1.7985,122456028.0
2009-07-31 22:00:00,1.79841,1.80035,1.79801,1.80004,173339251.0
2009-07-31 22:15:00,1.79974,1.8022,1.79974,1.80205,152217458.0
2009-07-31 22:30:00,1.80217,1.80217,1.80088,1.80119,116092184.0
2009-07-31 22:45:00,1.80128,1.80166,1.79976,1.79982,183641196.0
2009-08-02 23:00:00,1.79938,1.80052,1.79646,1.79849,121026704.0
2009-08-02 23:15:00,1.79852,1.79965,1.79816,1.79916,101507233.0
2009-08-02 23:30:00,1.79909,1.80019,1.79841,1.80002,181257089.0
2009-08-02 23:45:00,1.80019,1.80043,1.7991,1.80038,107199451.0
2009-08-03 00:00:00,1.8004,1.80047,1.79839,1.79869,170249607.0
2009-08-03 00:15:00,1.7988,1.79979,1.79804,1.79944,198708907.0
2009-08-03 00:30:00,1.79937,1.80136,1.799,1.80105,144202606.0
2009-08-03 00:45:00,1.8011,1.80154,1.80034,1.80122,234013444.0
2009-08-03 01:00:00,1.80125,1.80227,1.80093,1.80217,95642843.0
2009-08-03 01:15:00,1.8022,1.80465,1.80206,1.80465,143036249.0
2009-08-03 01:30:00,1.80473,1.80538,1.80284,1.80369,98814472.0
2009-08-03 01:45:00,1.80365,1.8042,1.80218,1.80255,156010529.0
2009-08-03 02:00:00,1.80234,1.80355,1.80141,1.80326,155128191.0
2009-08-03 02:15:00,1.80322,1.8033,1.80069,1.80304,98877858.0
2009-08-03 02:30:00,1.80291,1.80322,1.801,1.80196,145439605.0
2009-08-03 02:45:00,1.80194,1.80285,1.80051,1.80053,95030470.0
2009-08-03 03:00:00,1.80056,1.80142,1.79994,1.80142,231597885.0
2009-08-03 03:15:00,1.80144,1.80191,1.80074,1.80144,138635288.0
2009-08-03 03:30:00,1.80157,1.80171,1.80047,1.80139,201798645.0
2009-08-03 03:45:00,1.80133,1.80187,1.80091,1.80164,175175185.0
2009-08-03 04:00:00,1.80173,1.80217,1.80136,1.80196,107800048.0
2009-08-03 04:15:00,1.80198,1.80294,1.80128,1.80291,184661917.0
2009-08-03 04:30:00,1.80305,1.80335,1.80226,1.80306,102860064.0
2009-08-03 04:45:00,1.80298,1.80356,1.8023,1.80269,122613077.0
2009-08-03 05:00:00,1.80268,1.80307,1.80234,1.80262,187249219.0
2009-08-03 05:15:00,1.80247,1.80338,1.80229,1.80252,117595472.0
2009-08-03 05:30:00,1.80253,1.80297,1.80173,1.80185,148823471.0
2009-08-03 05:45:00,1.80227,1.80274,1.80158,1.80204,171923165.0
2009-08-03 06:00:00,1.80211,1.80295,1.80153,1.80295,121196836.0
2009-08-03 06:15:00,1.80285,1.80347,1.80262,1.80277,104346203.0
2009-08-03 06:30:00,1.80278,1.80329,1.80235,1.80278,149967500.0
2009-08-03 06:45:00,1.80289,1.80329,1.8026,1.80297,107484838.0
2009-08-03 07:00:00,1.8029,1.80438,1.80276,1.80325,101371141.0
2009-08-03 07:15:00,1.80315,1.80362,1.80245,1.80301,105186681.0
2009-08-03 07:30:00,1.80301,1.80301,1.80116,1.80122,143478350.0
2009-08-03 07:45:00,1.80113,1.80284,1.80107,1.8024,135948862.0
2009-08-03 08:00:00,1.80248,1.80391,1.80159,1.80344,113066893.0
2009-08-03 08:15:00,1.8035,1.8043,1.80257,1.8027,163270627.0
2009-08-03 08:30:00,1.80275,1.80323,1.80199,1.80214,137038979.0
2009-08-03 08:45:00,1.80223,1.80276,1.80104,1.80104,165658856.0
2009-08-03 09:00:00,1.80098,1.80227,1.80098,1.80127,136541484.0
2009-08-03 09:15:00,1.80145,1.80279,1.80138,1.80199,136198520.0
2009-08-03 09:30:00,1.80197,1.80376,1.80179,1.80302,184737001.0
2009-08-03 09:45:00,1.80319,1.8038,1.8027,1.8038,282957824.0
2009-08-03 10:00:00,1.80384,1.80618,1.80325,1.80594,192066390.0
2009-08-03 10:15:00,1.80589,1.80611,1.80453,1.80611,295193555.0
2009-08-03 10:30:00,1.80618,1.80976,1.80615,1.80746,150208417.0
2009-08-03 10:45:00,1.80738,1.80741,1.80571,1.80713,256526389.0
2009-08-03 11:00:00,1.80705,1.80724,1.80581,1.80652,163514636.0
2009-08-03 11:15:00,1.80662,1.80803,1.80662,1.80801,179154438.0
2009-08-03 11:30:00,1.80788,1.80796,1.80514,1.80526,114037448.0
2009-08-03 11:45:00,1.80546,1.80602,1.80382,1.8043,299282891.0
2009-08-03 12:00:00,1.80444,1.80475,1.80281,1.80364,174596476.0
2009-08-03 12:15:00,1.80361,1.8042,1.80291,1.80334,369391579.0
2009-08-03 12:30:00,1.80325,1.80374,1.80234,1.80264,148441713.0
2009-08-03 12:45:00,1.80279,1.80326,1.80094,1.80238,317726896.0
2009-08-03 13:00:00,1.80249,1.80317,1.80083,1.80089,230092731.0
2009-08-03 13:15:00,1.80068,1.80068,1.79783,1.79792,235663625.0
2009-08-03 13:30:00,1.79786,1.79801,1.7951,1.79582,265612745.0
2009-08-03 13:45:00,1.79594,1.79807,1.79594,1.79742,131174922.0
2009-08-03 14:00:00,1.79747,1.79933,1.79736,1.79819,144513894.0
2009-08-03 14:15:00,1.79813,1.79951,1.79732,1.79733,276056695.0
2009-08-03 14:30:00,1.79712,1.79845,1.79632,1.79819,231166376.0
2009-08-03 14:45:00,1.79818,1.79969,1.79768,1.79768,132815634.0
2009-08-03 15:00:00,1.79774,1.7984,1.79675,1.79812,225425204.0
2009-08-03 15:15:00,1.7981,1.79884,1.79718,1.79745,125965178.0
2009-08-03 15:30:00,1.79739,1.79807,1.79612,1.79711,144439806.0
2009-08-03 15:45:00,1.79709,1.79845,1.79684,1.79753,194382903.0
2009-08-03 16:00:00,1.79759,1.80007,1.79752,1.79911,156438389.0
2009-08-03 16:15:00,1.799,1.80201,1.799,1.80135,170693512.0
2009-08-03 16:30:00,1.80123,1.80214,1.79921,1.80149,153957287.0
2009-08-03 16:45:00,1.80122,1.80301,1.80022,1.80258,154466067.0
2009-08-03 17:00:00,1.80253,1.80343,1.8018,1.80343,212246826.0
2009-08-03 17:15:00,1.8035,1.80475,1.80245,1.80331,119977402.0
2009-08-03 17:30:00,1.80337,1.8039,1.80229,1.80389,261035065.0
2009-08-03 17:45:00,1.80392,1.80569,1.80392,1.80491,228395358.0
2009-08-03 18:00:00,1.80497,1.80817,1.8049,1.80817,203756002.0
2009-08-03 18:15:00,1.80822,1.80824,1.80701,1.80741,279616676.0
2009-08-03 18:30:00,1.80742,1.80837,1.80713,1.80837,293948203.0
2009-08-03 18:45:00,1.80854,1.80949,1.80826,1.80869,211735187.0
2009-08-03 19:00:00,1.80869,1.80938,1.80771,1.80788,180586352.0
2009-08-03 19:15:00,1.80785,1.80895,1.80728,1.80885,118351653.0
2009-08-03 19:30:00,1.80881,1.80938,1.80854,1.80863,369425472.0
2009-08-03 19:45:00,1.80854,1.80914,1.80789,1.80792,208649150.0
2009-08-03 20:00:00,1.80786,1.80841,1.80661,1.80721,197890005.0
2009-08-03 20:15:00,1.80711,1.8074,1.80496,1.80735,218606655.0
2009-08-03 20:30:00,1.80728,1.80735,1.80632,1.80643,156337987.0
2009-08-03 20:45:00,1.80649,1.80666,1.80456,1.80568,182670180.0
2009-08-03 21:00:00,1.80575,1.80598,1.80497,1.80556,175689428.0
2009-08-03 21:15:00,1.80558,1.80611,1.8043,1.80611,166163016.0
2009-08-03 21:30:00,1.80611,1.80623,1.80543,1.80611,148125242.0
2009-08-03 21:45:00,1.80612,1.80627,1.80543,1.80597,222510531.0
2009-08-03 22:00:00,1.80602,1.80638,1.80522,1.80542,213992783.0
2009-08-03 22:15:00,1.80545,1.80634,1.80524,1.80585,136218841.0
2009-08-03 22:30:00,1.80579,1.80628,1.80518,1.80628,121430113.0
2009-08-03 22:45:00,1.80622,1.80625,1.80348,1.80368,190039518.0
2009-08-03 23:00:00,1.80369,1.80392,1.80188,1.80386,159410180.0
2009-08-03 23:15:00,1.80392,1.80454,1.80285,1.80389,92293732.0
2009-08-03 23:30:00,1.80376,1.80479,1.80345,1.8046,139846049.0
2009-08-03 23:45:00,1.80465,1.80535,1.80422,1.80528,99549141.0
2009-08-04 00:00:00,1.80519,1.80519,1.80371,1.80402,207654781.0
2009-08-04 00:15:00,1.80402,1.80456,1.80387,1.80456,141126594.0
2009-08-04 00:30:00,1.80463,1.80522,1.80432,1.80502,192114049.0
2009-08-04 00:45:00,1.80509,1.80632,1.80472,1.80614,175933093.0
2009-08-04 01:00:00,1.80608,1.80608,1.80469,1.80533,100051921.0
2009-08-04 01:15:00,1.80522,1.80662,1.80433,1.80594,188296170.0
2009-08-04 01:30:00,1.80597,1.80651,1.80462,1.80559,101114347.0
2009-08-04 01:45:00,1.80563,1.8061,1.80437,1.80485,119477478.0
2009-08-04 02:00:00,1.80581,1.80582,1.80434,1.80462,122279818.0
2009-08-04 02:15:00,1.80462,1.80655,1.80441,1.80598,104228504.0
2009-08-04 02:30:00,1.80585,1.80672,1.80443,1.80633,186932915.0
2009-08-04 02:45:00,1.80638,1.80757,1.80572,1.80743,102994628.0
2009-08-04 03:00:00,1.80735,1.80762,1.80541,1.80743,174319972.0
2009-08-04 03:15:00,1.80731,1.80731,1.80561,1.80594,194067288.0
2009-08-04 03:30:00,1.80591,1.80714,1.8052,1.80568,141546967.0
2009-08-04 03:45:00,1.80569,1.80594,1.80474,1.80476,211570765.0
2009-08-04 04:00:00,1.80478,1.80613,1.80452,1.80582,100967874.0
2009-08-04 04:15:00,1.8059,1.8064,1.80513,1.80615,143706570.0
2009-08-04 04:30:00,1.80621,1.80626,1.80409,1.80549,94481723.0
2009-08-04 04:45:00,1.80544,1.80738,1.80496,1.80738,158784732.0
2009-08-04 05:00:00,1.80736,1.80753,1.80652,1.80714,189299024.0
2009-08-04 05:15:00,1.80717,1.80788,1.80672,1.80764,119678308.0
2009-08-04 05:30:00,1.80769,1.80805,1.80733,1.80777,135960867.0
2009-08-04 05:45:00,1.80777,1.80823,1.80683,1.80817,214337008.0
2009-08-04 06:00:00,1.80822,1.80834,1.8062,1.80771,223373647.0
2009-08-04 06:15:00,1.80771,1.80827,1.80737,1.80815,145409593.0
2009-08-04 06:30:00,1.80808,1.80918,1.80633,1.80759,165518423.0
2009-08-04 06:45:00,1.80761,1.80929,1.80746,1.80771,178643157.0
2009-08-04 07:00:00,1.80792,1.80912,1.80792,1.80846,187323863.0
2009-08-04 07:15:00,1.80852,1.80854,1.80708,1.80803,153800841.0
2009-08-04 07:30:00,1.80799,1.80858,1.80658,1.80858,206562808.0
2009-08-04 07:45:00,1.80868,1.80955,1.80816,1.80832,199017139.0
2009-08-04 08:00:00,1.80842,1.80989,1.80842,1.80987,208173836.0
2009-08-04 08:15:00,1.80978,1.80998,1.80872,1.80918,361014630.0
2009-08-04 08:30:00,1.80931,1.81071,1.80918,1.81066,120444296.0
2009-08-04 08:45:00,1.81075,1.81193,1.81004,1.81193,177895018.0
2009-08-04 09:00:00,1.81205,1.81205,1.8102,1.81085,216553304.0
2009-08-04 09:15:00,1.81076,1.81212,1.81035,1.81105,283544518.0
2009-08-04 09:30:00,1.81109,1.81224,1.81039,1.81124,280360481.0
2009-08-04 09:45:00,1.81131,1.81177,1.80967,1.81003,202099796.0
2009-08-04 10:00:00,1.81015,1.81068,1.80947,1.81048,227057101.0
2009-08-04 10:15:00,1.81051,1.81132,1.81042,1.81129,260916847.0
2009-08-04 10:30:00,1.81139,1.8116,1.80907,1.81017,120908783.0
2009-08-04 10:45:00,1.81013,1.81163,1.80926,1.8111,212197762.0
2009-08-04 11:00:00,1.81125,1.8113,1.8055,1.80573,157207624.0
2009-08-04 11:15:00,1.80571,1.80684,1.80502,1.80683,152774691.0
2009-08-04 11:30:00,1.80669,1.80808,1.80619,1.8068,171602635.0
2009-08-04 11:45:00,1.80692,1.80712,1.80584,1.80593,158823984.0
2009-08-04 12:00:00,1.80592,1.80748,1.80585,1.80731,194289402.0
2009-08-04 12:15:00,1.80728,1.80813,1.80664,1.8075,142248175.0
2009-08-04 12:30:00,1.80754,1.80763,1.80626,1.80712,126861924.0
2009-08-04 12:45:00,1.80708,1.80865,1.80653,1.80831,224259740.0
2009-08-04 13:00:00,1.80822,1.80868,1.80788,1.80853,131869677.0
2009-08-04 13:15:00,1.8086,1.80967,1.80807,1.80919,228190133.0
2009-08-04 13:30:00,1.8094,1.81057,1.80924,1.81004,275336302.0
2009-08-04 13:45:00,1.81006,1.81273,1.81006,1.81189,145570476.0
2009-08-04 14:00:00,1.81183,1.81205,1.81076,1.81106,130906838.0
2009-08-04 14:15:00,1.81102,1.81138,1.80976,1.80991,258513966.0
2009-08-04 14:30:00,1.80998,1.8107,1.80933,1.80958,239967106.0
2009-08-04 14:45:00,1.80967,1.81178,1.80932,1.81073,233607572.0
2009-08-04 15:00:00,1.8108,1.81138,1.80987,1.81138,310746011.0
2009-08-04 15:15:00,1.81141,1.81208,1.81084,1.81098,146555444.0
2009-08-04 15:30:00,1.81104,1.81164,1.8104,1.81102,351376097.0
2009-08-04 15:45:00,1.81108,1.81224,1.81067,1.81189,173674543.0
2009-08-04 16:00:00,1.81167,1.81207,1.81071,1.81116,305210530.0
2009-08-04 16:15:00,1.81106,1.81138,1.80774,1.80907,114951682.0
2009-08-04 16:30:00,1.80909,1.80933,1.80469,1.80469,180766675.0
2009-08-04 16:45:00,1.80468,1.80493,1.80343,1.80493,167838907.0
2009-08-04 17:00:00,1.80501,1.80816,1.80501,1.80778,256000976.0
2009-08-04 17:15:00,1.8078,1.80993,1.8078,1.80891,146941358.0
2009-08-04 17:30:00,1.80894,1.80971,1.80833,1.80888,299552273.0
2009-08-04 17:45:00,1.80894,1.80906,1.80719,1.80833,190032967.0
2009-08-04 18:00:00,1.80845,1.80993,1.80845,1.80938,291938765.0
2009-08-04 18:15:00,1.80927,1.80969,1.80765,1.8078,179878741.0
2009-08-04 18:30:00,1.80777,1.80921,1.80772,1.80889,133232581.0
2009-08-04 18:45:00,1.80876,1.80967,1.80855,1.80927,140170847.0
2009-08-04 19:00:00,1.80938,1.81132,1.80846,1.81069,167669815.0
2009-08-04 19:15:00,1.81061,1.81208,1.8106,1.81117,137672457.0
2009-08-04 19:30:00,1.81125,1.81621,1.81121,1.81621,158380013.0
2009-08-04 19:45:00,1.81622,1.8197,1.81621,1.81888,115007797.0
2009-08-04 20:00:00,1.81892,1.81936,1.81672,1.81776,132817718.0
2009-08-04 20:15:00,1.81789,1.81994,1.81789,1.81993,145247429.0
2009-08-04 20:30:00,1.81979,1.81979,1.81628,1.81656,108209942.0
2009-08-04 20:45:00,1.81663,1.81839,1.81647,1.8172,99937181.0
2009-08-04 21:00:00,1.81715,1.81715,1.81625,1.8166,108628079.0
2009-08-04 21:15:00,1.81648,1.81752,1.81612,1.81729,151306736.0
2009-08-04 21:30:00,1.81728,1.81814,1.81704,1.81769,105430164.0
2009-08-04 21:45:00,1.81784,1.81886,1.81732,1.81886,117449811.0
2009-08-04 22:00:00,1.81869,1.81872,1.8167,1.81757,163710495.0
2009-08-04 22:15:00,1.81711,1.81759,1.81608,1.81683,150346660.0
2009-08-04 22:30:00,1.81695,1.81695,1.81596,1.81622,120890691.0
2009-08-04 22:45:00,1.81637,1.81658,1.81558,1.8159,190349930.0
2009-08-04 23:00:00,1.81582,1.81719,1.81534,1.81593,121610090.0
2009-08-04 23:15:00,1.81583,1.81583,1.81365,1.8158,103786672.0
2009-08-04 23:30:00,1.81578,1.81626,1.81404,1.81623,183836362.0
2009-08-04 23:45:00,1.81634,1.81665,1.81548,1.81644,105199289.0
2009-08-05 00:00:00,1.81639,1.81695,1.81599,1.81617,171983668.0
2009-08-05 00:15:00,1.81623,1.81651,1.81482,1.81573,204178368.0
2009-08-05 00:30:00,1.81577,1.81584,1.81501,1.81501,133918354.0
2009-08-05 00:45:00,1.81505,1.81564,1.81445,1.81445,228082525.0
2009-08-05 01:00:00,1.81449,1.81625,1.81449,1.81558,94790500.0
2009-08-05 01:15:00,1.81554,1.81615,1.81506,1.81506,142911175.0
2009-08-05 01:30:00,1.81498,1.81498,1.81281,1.81412,98382997.0
2009-08-05 01:45:00,1.8142,1.8143,1.81189,1.8136,155446865.0
2009-08-05 02:00:00,1.81362,1.81521,1.81278,1.81494,159099833.0
2009-08-05 02:15:00,1.81493,1.81517,1.81296,1.81485,98521741.0
2009-08-05 02:30:00,1.81479,1.81499,1.81412,1.81436,145837264.0
2009-08-05 02:45:00,1.81431,1.81528,1.81397,1.81489,95510056.0
2009-08-05 03:00:00,1.81478,1.81587,1.81448,1.81523,219805502.0
2009-08-05 03:15:00,1.81524,1.81583,1.81506,1.81571,133637888.0
2009-08-05 03:30:00,1.81569,1.81586,1.81473,1.81554,205772142.0
2009-08-05 03:45:00,1.81543,1.81598,1.81482,1.81594,175920259.0
2009-08-05 04:00:00,1.81612,1.8164,1.81464,1.81524,107148375.0
2009-08-05 04:15:00,1.81521,1.81614,1.81399,1.81585,184197600.0
2009-08-05 04:30:00,1.81588,1.81606,1.81437,1.81518,103827747.0
2009-08-05 04:45:00,1.81512,1.81554,1.81449,1.8152,126670248.0
2009-08-05 05:00:00,1.81528,1.81583,1.81487,1.81583,190375252.0
2009-08-05 05:15:00,1.81572,1.81673,1.81572,1.81634,120286721.0
2009-08-05 05:30:00,1.81628,1.81709,1.81578,1.81578,148605796.0
2009-08-05 05:45:00,1.81629,1.81737,1.81628,1.81691,161666731.0
2009-08-05 06:00:00,1.81702,1.81702,1.81589,1.8165,117038216.0
2009-08-05 06:15:00,1.81623,1.8166,1.81566,1.81566,109022255.0
2009-08-05 06:30:00,1.81562,1.81672,1.81554,1.81585,155726402.0
2009-08-05 06:45:00,1.81593,1.81652,1.81516,1.81581,109836716.0
2009-08-05 07:00:00,1.81595,1.81713,1.81595,1.81688,100004009.0
2009-08-05 07:15:00,1.81683,1.81685,1.8151,1.81572,110284875.0
2009-08-05 07:30:00,1.81584,1.81692,1.81584,1.81619,145974436.0
2009-08-05 07:45:00,1.81613,1.81667,1.81564,1.8164,131511077.0
2009-08-05 08:00:00,1.81651,1.81742,1.8156,1.81739,116560979.0
2009-08-05 08:15:00,1.81747,1.81838,1.8171,1.81825,156320124.0
2009-08-05 08:30:00,1.81828,1.81866,1.81709,1.81743,138374298.0
2009-08-05 08:45:00,1.81765,1.81889,1.81736,1.81889,165308894.0
2009-08-05 09:00:00,1.81877,1.81979,1.81799,1.81979,138804099.0
2009-08-05 09:15:00,1.8198,1.82082,1.81941,1.81941,132903560.0
2009-08-05 09:30:00,1.8193,1.8202,1.81846,1.8202,174228057.0
2009-08-05 09:45:00,1.82015,1.82051,1.81965,1.81983,308370410.0
2009-08-05 10:00:00,1.81989,1.82166,1.81849,1.82166,196583518.0
2009-08-05 10:15:00,1.82171,1.82489,1.82132,1.82489,299835489.0
2009-08-05 10:30:00,1.82492,1.82823,1.82485,1.82754,146744612.0
2009-08-05 10:45:00,1.82762,1.82928,1.82762,1.82875,255635739.0
2009-08-05 11:00:00,1.82867,1.82894,1.8271,1.82771,168848268.0
2009-08-05 11:15:00,1.82773,1.82898,1.82733,1.82891,179293106.0
2009-08-05 11:30:00,1.82871,1.82974,1.82839,1.82932,115598242.0
2009-08-05 11:45:00,1.82944,1.82944,1.82847,1.82864,297135635.0
2009-08-05 12:00:00,1.82862,1.8298,1.82818,1.8298,177080085.0
2009-08-05 12:15:00,1.82982,1.83006,1.82832,1.82832,367530520.0
2009-08-05 12:30:00,1.82805,1.82861,1.8267,1.82695,147239331.0
2009-08-05 12:45:00,1.82695,1.83004,1.82639,1.82941,303196571.0
2009-08-05 13:00:00,1.82948,1.83071,1.82906,1.82906,228952025.0
2009-08-05 13:15:00,1.82893,1.82936,1.82738,1.82864,242948680.0
2009-08-05 13:30:00,1.82852,1.83071,1.82821,1.83053,249942914.0
2009-08-05 13:45:00,1.83061,1.83143,1.83003,1.83003,130410961.0
2009-08-05 14:00:00,1.83009,1.83024,1.82926,1.82997,147350797.0
2009-08-05 14:15:00,1.83002,1.83112,1.82837,1.831,282405952.0
2009-08-05 14:30:00,1.83082,1.83088,1.82918,1.82921,226271228.0
2009-08-05 14:45:00,1.82905,1.82905,1.82656,1.82656,132673426.0
2009-08-05 15:00:00,1.82664,1.82664,1.82352,1.82462,227077934.0
2009-08-05 15:15:00,1.8246,1.8246,1.82289,1.8243,126705190.0
2009-08-05 15:30:00,1.82433,1.82489,1.82088,1.8209,148841392.0
2009-08-05 15:45:00,1.82084,1.82206,1.81996,1.82206,200341096.0
2009-08-05 16:00:00,1.82208,1.82396,1.8212,1.82316,163766060.0
2009-08-05 16:15:00,1.82309,1.82413,1.82227,1.82355,170715046.0
2009-08-05 16:30:00,1.82367,1.82542,1.82218,1.82466,155853753.0
2009-08-05 16:45:00,1.82451,1.82456,1.8192,1.8192,155961185.0
2009-08-05 17:00:00,1.81906,1.82006,1.81858,1.81985,209645404.0
2009-08-05 17:15:00,1.81984,1.82117,1.81962,1.82047,121534065.0
2009-08-05 17:30:00,1.82042,1.822,1.82026,1.82107,266111338.0
2009-08-05 17:45:00,1.82104,1.82104,1.81935,1.81964,221931432.0
2009-08-05 18:00:00,1.81959,1.82118,1.81933,1.82017,197615920.0
2009-08-05 18:15:00,1.82016,1.82021,1.81807,1.81846,289965095.0
2009-08-05 18:30:00,1.81835,1.81916,1.8175,1.81913,286447463.0
2009-08-05 18:45:00,1.81916,1.81977,1.81898,1.8195,224671755.0
2009-08-05 19:00:00,1.81959,1.81999,1.8188,1.81983,175838079.0
2009-08-05 19:15:00,1.81975,1.8205,1.81938,1.82027,124923981.0
2009-08-05 19:30:00,1.82026,1.82089,1.82013,1.82014,345677427.0
2009-08-05 19:45:00,1.82012,1.82075,1.81958,1.82071,203775247.0
2009-08-05 20:00:00,1.82075,1.82143,1.82045,1.82046,195498178.0
2009-08-05 20:15:00,1.82044,1.82146,1.81968,1.82115,203554609.0
2009-08-05 20:30:00,1.82112,1.82142,1.82034,1.82063,155068905.0
2009-08-05 20:45:00,1.82058,1.82061,1.81915,1.81939,185777058.0
2009-08-05 21:00:00,1.81935,1.81965,1.81892,1.81953,183828250.0
2009-08-05 21:15:00,1.81957,1.81957,1.81749,1.81868,164354914.0
2009-08-05 21:30:00,1.81864,1.81926,1.81819,1.81821,141782212.0
2009-08-05 21:45:00,1.81835,1.81877,1.81776,1.8181,215146034.0
2009-08-05 22:00:00,1.81829,1.81839,1.81728,1.81778,208157382.0
2009-08-05 22:15:00,1.81787,1.81901,1.81777,1.8184,137405612.0
2009-08-05 22:30:00,1.8183,1.81891,1.81792,1.81801,116785043.0
2009-08-05 22:45:00,1.81802,1.8186,1.81751,1.81762,185002392.0
2009-08-05 23:00:00,1.81765,1.81853,1.81689,1.81773,158467060.0
2009-08-05 23:15:00,1.81772,1.81791,1.81591,1.81708,95259895.0
2009-08-05 23:30:00,1.81705,1.81758,1.81696,1.8175,142440365.0
2009-08-05 23:45:00,1.81748,1.81843,1.81717,1.81814,102275078.0
2009-08-06 00:00:00,1.81804,1.8186,1.81773,1.8179,208348179.0
2009-08-06 00:15:00,1.81782,1.81786,1.81647,1.81722,139769917.0
2009-08-06 00:30:00,1.81726,1.81919,1.81724,1.81918,198166394.0
2009-08-06 00:45:00,1.81915,1.81929,1.81777,1.81812,168594443.0
2009-08-06 01:00:00,1.81812,1.81842,1.81744,1.81746,102040071.0
2009-08-06 01:15:00,1.81739,1.81848,1.81545,1.81848,186408267.0
2009-08-06 01:30:00,1.81857,1.81924,1.81833,1.81913,103082432.0
2009-08-06 01:45:00,1.8192,1.81962,1.81856,1.81881,126270518.0
2009-08-06 02:00:00,1.81879,1.81914,1.81813,1.81836,122839411.0
2009-08-06 02:15:00,1.81849,1.81862,1.81699,1.81781,102911500.0
2009-08-06 02:30:00,1.81782,1.81947,1.81774,1.81939,187975114.0
2009-08-06 02:45:00,1.81943,1.81954,1.81819,1.819,101913730.0
2009-08-06 03:00:00,1.81901,1.82012,1.81841,1.81965,171173509.0
2009-08-06 03:15:00,1.8196,1.82017,1.81867,1.81898,201044804.0
2009-08-06 03:30:00,1.81887,1.81945,1.81756,1.81838,140737504.0
2009-08-06 03:45:00,1.81837,1.81895,1.81802,1.81802,215243069.0
2009-08-06 04:00:00,1.81807,1.81889,1.81776,1.8183,103128544.0
2009-08-06 04:15:00,1.81838,1.8194,1.81834,1.81877,144532395.0
2009-08-06 04:30:00,1.81873,1.81911,1.81722,1.81884,95939621.0
2009-08-06 04:45:00,1.81891,1.81956,1.81812,1.81861,157799713.0
2009-08-06 05:00:00,1.81861,1.81864,1.81752,1.81805,187060601.0
2009-08-06 05:15:00,1.81807,1.81855,1.81722,1.81835,115659026.0
2009-08-06 05:30:00,1.81834,1.819,1.81797,1.81849,138710414.0
2009-08-06 05:45:00,1.81843,1.81902,1.81764,1.81812,212309428.0
2009-08-06 06:00:00,1.8181,1.81837,1.81688,1.81793,212538500.0
2009-08-06 06:15:00,1.81784,1.81786,1.81727,1.81758,142018144.0
2009-08-06 06:30:00,1.81763,1.81853,1.81634,1.81787,161957880.0
2009-08-06 06:45:00,1.81778,1.8189,1.81755,1.81871,183275563.0
2009-08-06 07:00:00,1.81874,1.81956,1.81843,1.81916,185786946.0
2009-08-06 07:15:00,1.8192,1.81929,1.81849,1.81895,153098155.0
2009-08-06 07:30:00,1.81889,1.81972,1.81791,1.81951,212180031.0
2009-08-06 07:45:00,1.81944,1.82024,1.81824,1.81897,202094339.0
2009-08-06 08:00:00,1.81894,1.82,1.81805,1.81998,203936928.0
2009-08-06 08:15:00,1.81999,1.82025,1.81895,1.81895,350016191.0
2009-08-06 08:30:00,1.81899,1.81985,1.81831,1.8193,126003937.0
2009-08-06 08:45:00,1.8193,1.81932,1.81781,1.81795,175862267.0
2009-08-06 09:00:00,1.81786,1.81927,1.81737,1.81774,224897162.0
2009-08-06 09:15:00,1.81752,1.81789,1.81637,1.81746,292435836.0
2009-08-06 09:30:00,1.81747,1.81747,1.81472,1.81487,285190088.0
2009-08-06 09:45:00,1.81486,1.81639,1.81427,1.81636,205184193.0
2009-08-06 10:00:00,1.8164,1.81708,1.81614,1.81674,219914798.0
2009-08-06 10:15:00,1.81669,1.81801,1.81642,1.81757,265216143.0
2009-08-06 10:30:00,1.81745,1.8183,1.81625,1.81822,121028644.0
2009-08-06 10:45:00,1.81824,1.81954,1.81824,1.81923,201420536.0
2009-08-06 11:00:00,1.81932,1.8203,1.81918,1.81981,161496119.0
2009-08-06 11:15:00,1.81995,1.82,1.81814,1.82,161396078.0
2009-08-06 11:30:00,1.82,1.82111,1.81941,1.8205,170454523.0
2009-08-06 11:45:00,1.82058,1.82251,1.82058,1.82185,163749918.0
2009-08-06 12:00:00,1.82181,1.82286,1.82157,1.82198,195698071.0
2009-08-06 12:15:00,1.82178,1.82402,1.82112,1.82203,148249327.0
2009-08-06 12:30:00,1.82208,1.82208,1.81922,1.8204,129124764.0
2009-08-06 12:45:00,1.82043,1.82279,1.81995,1.8214,232988773.0
2009-08-06 13:00:00,1.82112,1.82114,1.81037,1.81037,134598248.0
2009-08-06 13:15:00,1.81031,1.81031,1.80737,1.80822,225668702.0
2009-08-06 13:30:00,1.80813,1.80977,1.80692,1.80734,276293864.0
2009-08-06 13:45:00,1.80738,1.80744,1.80576,1.80643,145987079.0
2009-08-06 14:00:00,1.8064,1.80866,1.80637,1.80817,129482912.0
2009-08-06 14:15:00,1.808,1.80916,1.80737,1.80747,241079588.0
2009-08-06 14:30:00,1.80737,1.80749,1.80573,1.8069,245562047.0
2009-08-06 14:45:00,1.807,1.80739,1.80562,1.80562,219782681.0
2009-08-06 15:00:00,1.80561,1.80588,1.80227,1.80316,295528936.0
2009-08-06 15:15:00,1.80303,1.80593,1.80303,1.8057,146150846.0
2009-08-06 15:30:00,1.80583,1.80644,1.80481,1.80616,354764028.0
2009-08-06 15:45:00,1.80613,1.80705,1.80507,1.80694,183037341.0
2009-08-06 16:00:00,1.80687,1.8079,1.80639,1.80679,283261745.0
2009-08-06 16:15:00,1.80663,1.80852,1.80662,1.80819,116194980.0
2009-08-06 16:30:00,1.80824,1.80824,1.80551,1.80638,176245288.0
2009-08-06 16:45:00,1.80645,1.80645,1.80543,1.80543,174509847.0
2009-08-06 17:00:00,1.80545,1.80627,1.80462,1.80559,263241764.0
2009-08-06 17:15:00,1.80549,1.80712,1.80456,1.80674,138314657.0
2009-08-06 17:30:00,1.80669,1.80783,1.80354,1.80366,301103770.0
2009-08-06 17:45:00,1.80379,1.80557,1.80348,1.80442,187762380.0
2009-08-06 18:00:00,1.80429,1.80585,1.80402,1.80522,307065231.0
2009-08-06 18:15:00,1.80525,1.80627,1.80511,1.80601,175706926.0
2009-08-06 18:30:00,1.80596,1.80671,1.80472,1.80499,131113292.0
2009-08-06 18:45:00,1.80497,1.80624,1.80457,1.80622,141268628.0
2009-08-06 19:00:00,1.80646,1.80662,1.80549,1.80594,166657242.0
2009-08-06 19:15:00,1.80597,1.80622,1.80426,1.80519,139506813.0
2009-08-06 19:30:00,1.80518,1.80639,1.80443,1.80631,153639343.0
2009-08-06 19:45:00,1.80638,1.80654,1.80334,1.80493,118003905.0
2009-08-06 20:00:00,1.80497,1.80858,1.80497,1.80798,131806390.0
2009-08-06 20:15:00,1.80791,1.80983,1.80693,1.80933,143917458.0
2009-08-06 20:30:00,1.80933,1.81053,1.80922,1.81034,113346721.0
2009-08-06 20:45:00,1.81024,1.81052,1.8089,1.80903,101721093.0
2009-08-06 21:00:00,1.80899,1.80927,1.80824,1.80918,109330035.0
2009-08-06 21:15:00,1.80904,1.80931,1.80803,1.80819,155260197.0
2009-08-06 21:30:00,1.80812,1.8085,1.80731,1.80731,108430989.0
2009-08-06 21:45:00,1.80742,1.80759,1.80626,1.80658,117121737.0
2009-08-06 22:00:00,1.80651,1.80765,1.80649,1.80763,164809334.0
2009-08-06 22:15:00,1.80725,1.80787,1.80668,1.80712,155993457.0
2009-08-06 22:30:00,1.80724,1.80963,1.80724,1.80887,118050571.0
2009-08-06 22:45:00,1.80899,1.80938,1.8079,1.80799,185741660.0
2009-08-06 23:00:00,1.80781,1.80781,1.80635,1.80714,126402303.0
2009-08-06 23:15:00,1.80721,1.80753,1.80634,1.80663,102684153.0
2009-08-06 23:30:00,1.80658,1.80804,1.80585,1.80792,183647886.0
2009-08-06 23:45:00,1.80799,1.80819,1.80686,1.80763,106543938.0
2009-08-07 00:00:00,1.80767,1.80796,1.80706,1.80761,175971941.0
2009-08-07 00:15:00,1.80751,1.80798,1.80733,1.80781,202449218.0
2009-08-07 00:30:00,1.80782,1.8085,1.80719,1.80828,135840075.0
2009-08-07 00:45:00,1.80824,1.80856,1.80796,1.80834,212204487.0
2009-08-07 01:00:00,1.80843,1.80869,1.8077,1.80847,90408831.0
2009-08-07 01:15:00,1.80853,1.80913,1.80803,1.80836,149259605.0
2009-08-07 01:30:00,1.80846,1.80853,1.80672,1.80813,97439399.0
2009-08-07 01:45:00,1.80801,1.80986,1.8066,1.80975,155927878.0
2009-08-07 02:00:00,1.80973,1.80985,1.80845,1.80918,180181322.0
2009-08-07 02:15:00,1.80906,1.80922,1.80785,1.80821,120667657.0
2009-08-07 02:30:00,1.8081,1.8082,1.80717,1.80717,153756573.0
2009-08-07 02:45:00,1.80763,1.80777,1.80612,1.80652,158039218.0
2009-08-07 03:00:00,1.80665,1.80692,1.80616,1.80651,118998023.0
2009-08-07 03:15:00,1.80631,1.80685,1.80597,1.80665,109708155.0
2009-08-07 03:30:00,1.8068,1.80746,1.80639,1.80693,155591868.0
2009-08-07 03:45:00,1.80704,1.8071,1.80549,1.80632,110161139.0
2009-08-07 04:00:00,1.80631,1.80696,1.80531,1.80556,101003268.0
2009-08-07 04:15:00,1.80544,1.80588,1.80478,1.80555,114004529.0
2009-08-07 04:30:00,1.80564,1.80619,1.80453,1.80514,137443058.0
2009-08-07 04:45:00,1.8051,1.8051,1.80399,1.80465,130565178.0
2009-08-07 05:00:00,1.80474,1.805,1.80306,1.8049,119886948.0
2009-08-07 05:15:00,1.80498,1.80559,1.80482,1.80506,151706243.0
2009-08-07 05:30:00,1.80507,1.80581,1.80469,1.80562,139159198.0
2009-08-07 05:45:00,1.80575,1.80611,1.80531,1.80604,166493212.0
2009-08-07 06:00:00,1.80601,1.80607,1.80505,1.80579,140401703.0
2009-08-07 06:15:00,1.80563,1.80761,1.8055,1.80754,132963655.0
2009-08-07 06:30:00,1.8076,1.80763,1.80589,1.80626,179107991.0
2009-08-07 06:45:00,1.80629,1.80679,1.80622,1.80661,314663320.0
2009-08-07 07:00:00,1.80658,1.8067,1.80521,1.80635,196846317.0
2009-08-07 07:15:00,1.80638,1.80641,1.805,1.80603,288195937.0
2009-08-07 07:30:00,1.80604,1.80655,1.80568,1.80589,134151987.0
2009-08-07 07:45:00,1.80581,1.8068,1.80578,1.80592,255967543.0
2009-08-07 08:00:00,1.80582,1.8071,1.80548,1.80588,178660610.0
2009-08-07 08:15:00,1.80572,1.80651,1.80508,1.80508,176009632.0
2009-08-07 08:30:00,1.80491,1.8062,1.80449,1.80449,116938217.0
2009-08-07 08:45:00,1.80458,1.80458,1.80247,1.80315,281811617.0
2009-08-07 09:00:00,1.80331,1.80478,1.80205,1.80293,186384008.0
2009-08-07 09:15:00,1.80278,1.80356,1.80216,1.80309,346670211.0
2009-08-07 09:30:00,1.80296,1.80525,1.8029,1.80479,143554604.0
2009-08-07 09:45:00,1.80476,1.80476,1.80233,1.80242,302905520.0
2009-08-07 10:00:00,1.80249,1.80424,1.80241,1.80358,211405910.0
2009-08-07 10:15:00,1.80352,1.80395,1.80268,1.80268,241121285.0
2009-08-07 10:30:00,1.80275,1.80314,1.80126,1.80233,236310965.0
2009-08-07 10:45:00,1.80232,1.80246,1.80118,1.80195,128464920.0
2009-08-07 11:00:00,1.80196,1.80519,1.80123,1.80519,148053971.0
2009-08-07 11:15:00,1.80524,1.80693,1.80524,1.80682,266173437.0
2009-08-07 11:30:00,1.80677,1.81068,1.80677,1.80841,224149374.0
2009-08-07 11:45:00,1.80837,1.80872,1.80763,1.80844,129955285.0
2009-08-07 12:00:00,1.80865,1.80873,1.80638,1.80668,231906154.0
2009-08-07 12:15:00,1.80667,1.80684,1.80587,1.80617,132520730.0
2009-08-07 12:30:00,1.80621,1.8068,1.80485,1.80549,150295163.0
2009-08-07 12:45:00,1.80549,1.80658,1.80492,1.80492,199902838.0
2009-08-07 13:00:00,1.80493,1.81505,1.80493,1.81415,162932150.0
2009-08-07 13:15:00,1.81421,1.81458,1.81381,1.81426,165961705.0
2009-08-07 13:30:00,1.81424,1.81781,1.81287,1.8177,166322751.0
2009-08-07 13:45:00,1.81757,1.81763,1.8144,1.8144,162576625.0
2009-08-07 14:00:00,1.81432,1.81502,1.81336,1.8134,203275939.0
2009-08-07 14:15:00,1.81342,1.81443,1.81255,1.8135,123260705.0
2009-08-07 14:30:00,1.81357,1.81362,1.8106,1.81095,265974890.0
2009-08-07 14:45:00,1.81098,1.81145,1.80779,1.81102,220761384.0
2009-08-07 15:00:00,1.81098,1.81153,1.80912,1.81153,211205964.0
2009-08-07 15:15:00,1.81157,1.81157,1.81029,1.81155,281233219.0
2009-08-07 15:30:00,1.81162,1.81162,1.81027,1.81077,287163309.0
2009-08-07 15:45:00,1.81096,1.81199,1.80982,1.81199,229540993.0
2009-08-07 16:00:00,1.81209,1.81556,1.81209,1.8128,178284198.0
2009-08-07 16:15:00,1.81273,1.81273,1.81085,1.81156,122513735.0
2009-08-07 16:30:00,1.81144,1.81144,1.80913,1.80913,346931394.0
2009-08-07 16:45:00,1.809,1.81023,1.80785,1.81018,203741777.0
2009-08-07 17:00:00,1.81014,1.81152,1.80963,1.80983,201564226.0
2009-08-07 17:15:00,1.80994,1.81017,1.80848,1.80937,210783639.0
2009-08-07 17:30:00,1.80927,1.80927,1.80793,1.8083,151986772.0
2009-08-07 17:45:00,1.80837,1.80869,1.80601,1.80601,183497912.0
2009-08-07 18:00:00,1.80595,1.80908,1.80571,1.80898,181413093.0
2009-08-07 18:15:00,1.80918,1.80958,1.80663,1.80841,161096946.0
2009-08-07 18:30:00,1.80849,1.81007,1.80849,1.80963,140674318.0
2009-08-07 18:45:00,1.80954,1.80954,1.80773,1.80821,215407200.0
2009-08-07 19:00:00,1.80831,1.80896,1.80719,1.8073,203803832.0
2009-08-07 19:15:00,1.80727,1.80747,1.80617,1.80622,141174816.0
2009-08-07 19:30:00,1.8061,1.80686,1.80523,1.80676,115017719.0
2009-08-07 19:45:00,1.80669,1.80669,1.80492,1.80529,189384541.0
2009-08-07 20:00:00,1.80534,1.80543,1.8028,1.80323,157105388.0
2009-08-07 20:15:00,1.8032,1.80444,1.80147,1.8038,96222012.0
2009-08-07 20:30:00,1.8036,1.80455,1.80333,1.80358,146657059.0
2009-08-07 20:45:00,1.80339,1.80424,1.80205,1.80424,105923182.0
2009-08-07 21:00:00,1.80424,1.80498,1.80409,1.8049,205748553.0
2009-08-07 21:15:00,1.80489,1.80506,1.80404,1.80444,138101121.0
2009-08-07 21:30:00,1.80457,1.8065,1.80457,1.80583,199331669.0
2009-08-07 21:45:00,1.80576,1.80707,1.80502,1.80518,173628792.0
2009-08-07 22:00:00,1.8054,1.80643,1.8045,1.80528,101603020.0
2009-08-07 22:15:00,1.8052,1.80723,1.80319,1.80723,184187143.0
2009-08-07 22:30:00,1.8073,1.80767,1.80594,1.80627,104355400.0
2009-08-07 22:45:00,1.80629,1.80663,1.80341,1.80341,126681797.0
2009-08-09 23:00:00,1.80509,1.80576,1.80322,1.80512,166934110.0
2009-08-09 23:15:00,1.80497,1.80521,1.80377,1.8039,113318721.0
2009-08-09 23:30:00,1.80378,1.80437,1.80284,1.80309,144673575.0
2009-08-09 23:45:00,1.80349,1.80386,1.80312,1.80356,163049700.0
2009-08-10 00:00:00,1.80368,1.8068,1.80354,1.8068,120901351.0
2009-08-10 00:15:00,1.80685,1.80724,1.80649,1.80713,106114498.0
2009-08-10 00:30:00,1.80713,1.80856,1.80712,1.80829,127798252.0
2009-08-10 00:45:00,1.80845,1.80888,1.80797,1.80828,107548663.0
2009-08-10 01:00:00,1.80817,1.80881,1.80725,1.80786,94017910.0
2009-08-10 01:15:00,1.8078,1.80804,1.8071,1.8074,121766856.0
2009-08-10 01:30:00,1.80749,1.80786,1.80719,1.80742,141156969.0
2009-08-10 01:45:00,1.80741,1.80823,1.80718,1.80763,127820425.0
2009-08-10 02:00:00,1.80737,1.80763,1.80595,1.80597,127674685.0
2009-08-10 02:15:00,1.80598,1.80678,1.80576,1.80673,143580286.0
2009-08-10 02:30:00,1.80664,1.80664,1.80513,1.80595,122231274.0
2009-08-10 02:45:00,1.806,1.80698,1.8059,1.80667,95399948.0
2009-08-10 03:00:00,1.80677,1.80697,1.80637,1.80689,105218652.0
2009-08-10 03:15:00,1.8069,1.80719,1.806,1.80648,121881440.0
2009-08-10 03:30:00,1.80652,1.80661,1.80571,1.80592,104220206.0
2009-08-10 03:45:00,1.80608,1.80694,1.80571,1.80688,118155359.0
2009-08-10 04:00:00,1.80674,1.80729,1.80612,1.80653,160904902.0
2009-08-10 04:15:00,1.80608,1.8068,1.80592,1.8066,148573000.0
2009-08-10 04:30:00,1.80672,1.80817,1.80656,1.80712,129767629.0
2009-08-10 04:45:00,1.80725,1.80766,1.80646,1.80766,178899316.0
2009-08-10 05:00:00,1.80763,1.80785,1.80685,1.80726,127759866.0
2009-08-10 05:15:00,1.80713,1.80778,1.80665,1.80778,104155852.0
2009-08-10 05:30:00,1.80776,1.80863,1.80635,1.80837,179246575.0
2009-08-10 05:45:00,1.80831,1.80831,1.80679,1.80755,99363451.0
2009-08-10 06:00:00,1.80755,1.80776,1.80687,1.80711,173229523.0
2009-08-10 06:15:00,1.80718,1.80787,1.80673,1.80721,197398806.0
2009-08-10 06:30:00,1.80719,1.80743,1.80659,1.80721,138410044.0
2009-08-10 06:45:00,1.80719,1.80749,1.80658,1.80741,205605984.0
2009-08-10 07:00:00,1.80739,1.80739,1.80639,1.8067,105568192.0
2009-08-10 07:15:00,1.80677,1.80748,1.80653,1.80724,148155290.0
2009-08-10 07:30:00,1.80729,1.80732,1.80426,1.80571,95118708.0
2009-08-10 07:45:00,1.80564,1.80564,1.80322,1.80438,160024680.0
2009-08-10 08:00:00,1.80442,1.80492,1.80369,1.80458,191892963.0
2009-08-10 08:15:00,1.80459,1.80553,1.80459,1.8055,115123323.0
2009-08-10 08:30:00,1.80555,1.80702,1.80555,1.80641,140173613.0
2009-08-10 08:45:00,1.80642,1.80746,1.80559,1.80565,209274420.0
2009-08-10 09:00:00,1.8056,1.8056,1.80257,1.8027,216339621.0
2009-08-10 09:15:00,1.80265,1.80265,1.80038,1.80069,145813477.0
2009-08-10 09:30:00,1.80059,1.80091,1.79833,1.8001,157521289.0
2009-08-10 09:45:00,1.8001,1.8005,1.7991,1.79922,181036019.0
2009-08-10 10:00:00,1.79916,1.80019,1.79896,1.79986,183320868.0
2009-08-10 10:15:00,1.79995,1.80067,1.79975,1.80007,155574441.0
2009-08-10 10:30:00,1.80004,1.80091,1.79845,1.80089,206956413.0
2009-08-10 10:45:00,1.80093,1.80115,1.79921,1.80004,196069839.0
2009-08-10 11:00:00,1.80006,1.80079,1.7998,1.80058,199395520.0
2009-08-10 11:15:00,1.80051,1.80071,1.79969,1.80051,333951244.0
2009-08-10 11:30:00,1.80067,1.80108,1.79997,1.80091,123109797.0
2009-08-10 11:45:00,1.80094,1.80094,1.79922,1.79937,180876135.0
2009-08-10 12:00:00,1.79936,1.80044,1.79934,1.8002,232093529.0
2009-08-10 12:15:00,1.80015,1.80031,1.79827,1.79837,294282030.0
2009-08-10 12:30:00,1.79836,1.79879,1.79767,1.79787,278207634.0
2009-08-10 12:45:00,1.79784,1.79814,1.79687,1.79699,206295583.0
2009-08-10 13:00:00,1.79701,1.79785,1.79666,1.79755,227465445.0
2009-08-10 13:15:00,1.79766,1.79822,1.79711,1.79712,258768462.0
2009-08-10 13:30:00,1.79715,1.79793,1.79687,1.79738,127430770.0
2009-08-10 13:45:00,1.79739,1.79739,1.79632,1.79632,204895639.0
2009-08-10 14:00:00,1.79643,1.79764,1.79576,1.79757,166486716.0
2009-08-10 14:15:00,1.79772,1.79978,1.79748,1.79978,169148683.0
2009-08-10 14:30:00,1.79978,1.80027,1.79717,1.79768,162067915.0
2009-08-10 14:45:00,1.79785,1.80013,1.79699,1.79986,165781941.0
2009-08-10 15:00:00,1.79985,1.79996,1.79728,1.79742,196213077.0
2009-08-10 15:15:00,1.79747,1.79906,1.79725,1.79735,152330838.0
2009-08-10 15:30:00,1.79749,1.79774,1.79544,1.79544,134099118.0
2009-08-10 15:45:00,1.79534,1.7976,1.79506,1.79744,230101006.0
2009-08-10 16:00:00,1.79733,1.79762,1.79666,1.79691,130811379.0
2009-08-10 16:15:00,1.79699,1.79783,1.79504,1.79504,231005762.0
2009-08-10 16:30:00,1.79496,1.79524,1.79322,1.79341,261541321.0
2009-08-10 16:45:00,1.79337,1.79337,1.79112,1.79128,148053268.0
2009-08-10 17:00:00,1.79118,1.79121,1.78913,1.78979,128034800.0
2009-08-10 17:15:00,1.78987,1.79012,1.78685,1.78712,234306102.0
2009-08-10 17:30:00,1.78712,1.78844,1.78646,1.78833,248103054.0
2009-08-10 17:45:00,1.78833,1.78914,1.78756,1.78761,217694759.0
2009-08-10 18:00:00,1.78762,1.78808,1.7868,1.78699,313034935.0
2009-08-10 18:15:00,1.78702,1.7873,1.78514,1.78552,146651908.0
2009-08-10 18:30:00,1.78576,1.78863,1.78568,1.78863,363572427.0
2009-08-10 18:45:00,1.78866,1.79083,1.78852,1.79083,192021131.0
2009-08-10 19:00:00,1.79078,1.793,1.79078,1.79296,281134796.0
2009-08-10 19:15:00,1.79282,1.79294,1.79147,1.79175,117814863.0
2009-08-10 19:30:00,1.79185,1.79235,1.79114,1.79181,174361309.0
2009-08-10 19:45:00,1.79189,1.79535,1.79176,1.79527,181849830.0
2009-08-10 20:00:00,1.79534,1.79545,1.79326,1.79383,248099731.0
2009-08-10 20:15:00,1.79402,1.79533,1.79402,1.79492,134259263.0
2009-08-10 20:30:00,1.79488,1.79563,1.79435,1.79458,296264080.0
2009-08-10 20:45:00,1.79455,1.79523,1.79283,1.79367,189371303.0
2009-08-10 21:00:00,1.79366,1.79366,1.79149,1.79158,302800495.0
2009-08-10 21:15:00,1.79149,1.79149,1.78977,1.79,176950216.0
2009-08-10 21:30:00,1.78991,1.79108,1.78979,1.79091,134079775.0
2009-08-10 21:45:00,1.79092,1.79231,1.79086,1.79194,140806931.0
2009-08-10 22:00:00,1.79207,1.79308,1.79182,1.79308,170366568.0
2009-08-10 22:15:00,1.79298,1.7941,1.79298,1.79361,140081153.0
2009-08-10 22:30:00,1.79362,1.79368,1.79118,1.79118,147606468.0
2009-08-10 22:45:00,1.79114,1.79292,1.79057,1.79292,120813287.0
2009-08-10 23:00:00,1.79291,1.793,1.79153,1.79254,130439984.0
2009-08-10 23:15:00,1.79265,1.79315,1.7922,1.79257,136525020.0
2009-08-10 23:30:00,1.79256,1.79352,1.79219,1.79319,112774938.0
2009-08-10 23:45:00,1.79326,1.79358,1.7929,1.79333,101651085.0
2009-08-11 00:00:00,1.79331,1.79331,1.79198,1.79275,107463656.0
2009-08-11 00:15:00,1.79256,1.79377,1.79229,1.79373,158995721.0
2009-08-11 00:30:00,1.79375,1.79396,1.79331,1.79349,109337933.0
2009-08-11 00:45:00,1.79358,1.79382,1.79262,1.79262,119279902.0
2009-08-11 01:00:00,1.79256,1.79325,1.7924,1.79282,163764392.0
2009-08-11 01:15:00,1.79241,1.79298,1.79191,1.79192,153421375.0
2009-08-11 01:30:00,1.79201,1.79294,1.79185,1.79256,120385090.0
2009-08-11 01:45:00,1.7927,1.79304,1.79217,1.79304,177015825.0
2009-08-11 02:00:00,1.79289,1.79394,1.79201,1.79394,177313252.0
2009-08-11 02:15:00,1.794,1.796,1.79393,1.79583,120304091.0
2009-08-11 02:30:00,1.7957,1.79595,1.79376,1.79376,155784187.0
2009-08-11 02:45:00,1.79413,1.79428,1.79342,1.79398,163161752.0
2009-08-11 03:00:00,1.79418,1.79505,1.79403,1.79487,117828023.0
2009-08-11 03:15:00,1.79479,1.79505,1.79362,1.79369,107457373.0
2009-08-11 03:30:00,1.79352,1.79442,1.79323,1.79355,154232013.0
2009-08-11 03:45:00,1.79369,1.79396,1.79316,1.79387,106682145.0
2009-08-11 04:00:00,1.79387,1.79422,1.7935,1.7935,102277871.0
2009-08-11 04:15:00,1.79342,1.79417,1.79319,1.79405,111694236.0
2009-08-11 04:30:00,1.79415,1.79459,1.79297,1.79415,139689983.0
2009-08-11 04:45:00,1.79399,1.79499,1.79326,1.79458,132857082.0
2009-08-11 05:00:00,1.79457,1.79493,1.79292,1.7938,118605119.0
2009-08-11 05:15:00,1.79391,1.7951,1.79378,1.79448,139178314.0
2009-08-11 05:30:00,1.79459,1.79577,1.79416,1.79538,137313102.0
2009-08-11 05:45:00,1.7955,1.79622,1.79511,1.79522,168582288.0
2009-08-11 06:00:00,1.79505,1.79648,1.79505,1.79648,136666327.0
2009-08-11 06:15:00,1.79651,1.79722,1.79611,1.79653,132963040.0
2009-08-11 06:30:00,1.79663,1.79714,1.79646,1.79677,182764681.0
2009-08-11 06:45:00,1.79671,1.79767,1.79629,1.79763,314240930.0
2009-08-11 07:00:00,1.7977,1.79825,1.79605,1.79759,188589294.0
2009-08-11 07:15:00,1.79747,1.79778,1.79673,1.79691,313154718.0
2009-08-11 07:30:00,1.79689,1.79716,1.79573,1.79635,134341492.0
2009-08-11 07:45:00,1.79635,1.79711,1.79601,1.79624,248091321.0
2009-08-11 08:00:00,1.79602,1.79602,1.79366,1.79419,181147326.0
2009-08-11 08:15:00,1.79418,1.79477,1.79355,1.79426,167356228.0
2009-08-11 08:30:00,1.79413,1.79504,1.79381,1.79387,118353880.0
2009-08-11 08:45:00,1.79409,1.79587,1.79409,1.79583,289317869.0
2009-08-11 09:00:00,1.79594,1.79608,1.79386,1.79526,183845368.0
2009-08-11 09:15:00,1.79522,1.79617,1.79493,1.79493,344363344.0
2009-08-11 09:30:00,1.79474,1.79568,1.79345,1.79418,148664788.0
2009-08-11 09:45:00,1.79427,1.79518,1.7939,1.79426,334963962.0
2009-08-11 10:00:00,1.79427,1.79527,1.79353,1.79527,211263936.0
2009-08-11 10:15:00,1.79531,1.79803,1.79531,1.79803,246015645.0
2009-08-11 10:30:00,1.7979,1.79856,1.79708,1.79856,234683334.0
2009-08-11 10:45:00,1.7986,1.7989,1.7966,1.79738,124042043.0
2009-08-11 11:00:00,1.79755,1.79886,1.79754,1.79777,151060235.0
2009-08-11 11:15:00,1.79771,1.79771,1.79654,1.79654,255023125.0
2009-08-11 11:30:00,1.79639,1.79768,1.79604,1.79768,234675511.0
2009-08-11 11:45:00,1.79764,1.79932,1.79714,1.79913,126671751.0
2009-08-11 12:00:00,1.79938,1.80311,1.79938,1.80311,231359071.0
2009-08-11 12:15:00,1.80302,1.80452,1.80274,1.80328,133288554.0
2009-08-11 12:30:00,1.80333,1.80431,1.80293,1.80426,153830456.0
2009-08-11 12:45:00,1.80436,1.80521,1.80389,1.80443,193152613.0
2009-08-11 13:00:00,1.80447,1.8058,1.80403,1.80547,161262527.0
2009-08-11 13:15:00,1.80541,1.80869,1.80541,1.80838,159761959.0
2009-08-11 13:30:00,1.8083,1.80873,1.80664,1.80666,174569687.0
2009-08-11 13:45:00,1.80659,1.80837,1.80659,1.80725,170837453.0
2009-08-11 14:00:00,1.80722,1.80749,1.80494,1.80749,208231467.0
2009-08-11 14:15:00,1.80756,1.80949,1.8075,1.80932,127997887.0
2009-08-11 14:30:00,1.80917,1.80917,1.80781,1.8082,263465010.0
2009-08-11 14:45:00,1.80823,1.80921,1.80702,1.80899,225887940.0
2009-08-11 15:00:00,1.80902,1.81052,1.80902,1.81025,213508087.0
2009-08-11 15:15:00,1.81038,1.81319,1.81037,1.813,274548422.0
2009-08-11 15:30:00,1.81312,1.8164,1.81312,1.81617,301010603.0
2009-08-11 15:45:00,1.81627,1.81692,1.81456,1.81522,225166898.0
2009-08-11 16:00:00,1.81539,1.81783,1.81524,1.81756,183115888.0
2009-08-11 16:15:00,1.81752,1.81829,1.81711,1.81829,123210808.0
2009-08-11 16:30:00,1.81836,1.81913,1.81724,1.81801,344000076.0
2009-08-11 16:45:00,1.81811,1.81824,1.81522,1.81536,202022506.0
2009-08-11 17:00:00,1.81519,1.81597,1.8146,1.81526,193940116.0
2009-08-11 17:15:00,1.81531,1.8162,1.81359,1.81553,206510942.0
2009-08-11 17:30:00,1.81549,1.81631,1.8142,1.81556,152715272.0
2009-08-11 17:45:00,1.8155,1.81589,1.8127,1.81302,183945792.0
2009-08-11 18:00:00,1.81289,1.81374,1.81242,1.81343,178076719.0
2009-08-11 18:15:00,1.81353,1.81481,1.81212,1.81468,155466349.0
2009-08-11 18:30:00,1.81463,1.81463,1.81312,1.81389,149702110.0
2009-08-11 18:45:00,1.81396,1.81632,1.81394,1.81591,220576357.0
2009-08-11 19:00:00,1.81589,1.81666,1.81506,1.81591,200796179.0
2009-08-11 19:15:00,1.81598,1.81604,1.81449,1.81548,138987003.0
2009-08-11 19:30:00,1.81544,1.81584,1.8142,1.8142,114262633.0
2009-08-11 19:45:00,1.81415,1.81453,1.81188,1.81208,195396191.0
2009-08-11 20:00:00,1.81215,1.81328,1.81137,1.81258,158249388.0
2009-08-11 20:15:00,1.81249,1.81387,1.8111,1.81387,96195722.0
2009-08-11 20:30:00,1.81383,1.81436,1.81334,1.81372,149813063.0
2009-08-11 20:45:00,1.81349,1.81499,1.813,1.81428,107911063.0
2009-08-11 21:00:00,1.81416,1.81499,1.81406,1.81473,204344657.0
2009-08-11 21:15:00,1.81471,1.81511,1.81387,1.81439,138828974.0
2009-08-11 21:30:00,1.81443,1.81488,1.81426,1.81437,200517659.0
2009-08-11 21:45:00,1.81432,1.81499,1.81405,1.81468,170068302.0
2009-08-11 22:00:00,1.81465,1.81529,1.8145,1.81504,102021323.0
2009-08-11 22:15:00,1.81495,1.81616,1.81444,1.8151,185206987.0
2009-08-11 22:30:00,1.81512,1.81519,1.81383,1.81472,105076852.0
2009-08-11 22:45:00,1.81471,1.81521,1.81403,1.81468,128459481.0
2009-08-11 23:00:00,1.81474,1.81578,1.81427,1.81563,171551622.0
2009-08-11 23:15:00,1.81547,1.81573,1.81479,1.81518,126601321.0
2009-08-11 23:30:00,1.81503,1.81538,1.81414,1.81432,151246055.0
2009-08-11 23:45:00,1.81464,1.81497,1.81402,1.81485,164376775.0
2009-08-12 00:00:00,1.81497,1.81569,1.81483,1.81543,118337755.0
2009-08-12 00:15:00,1.81523,1.81544,1.8142,1.81451,105818358.0
2009-08-12 00:30:00,1.81456,1.81473,1.81351,1.81443,131399919.0
2009-08-12 00:45:00,1.81465,1.81509,1.81374,1.81404,103480596.0
2009-08-12 01:00:00,1.81412,1.81484,1.81405,1.81448,97886992.0
2009-08-12 01:15:00,1.81441,1.81469,1.81344,1.81362,119094965.0
2009-08-12 01:30:00,1.81361,1.8137,1.81302,1.81338,145627849.0
2009-08-12 01:45:00,1.81334,1.81345,1.81246,1.81322,130402419.0
2009-08-12 02:00:00,1.81326,1.81401,1.81291,1.8134,128692932.0
2009-08-12 02:15:00,1.81352,1.81427,1.81308,1.81388,147230859.0
2009-08-12 02:30:00,1.81398,1.81429,1.81301,1.81354,117870411.0
2009-08-12 02:45:00,1.81355,1.8141,1.81325,1.81377,99926848.0
2009-08-12 03:00:00,1.81377,1.81476,1.8137,1.81469,105098741.0
2009-08-12 03:15:00,1.81453,1.81471,1.81367,1.81393,124457804.0
2009-08-12 03:30:00,1.8139,1.8143,1.81312,1.81382,104733265.0
2009-08-12 03:45:00,1.8139,1.81538,1.81337,1.81461,117075067.0
2009-08-12 04:00:00,1.81444,1.81465,1.81323,1.81465,161417038.0
2009-08-12 04:15:00,1.81433,1.81551,1.81433,1.81551,153494106.0
2009-08-12 04:30:00,1.81569,1.8158,1.81479,1.81504,124282530.0
2009-08-12 04:45:00,1.81522,1.81547,1.81464,1.81492,170719724.0
2009-08-12 05:00:00,1.81486,1.81644,1.81486,1.81583,126726334.0
2009-08-12 05:15:00,1.81579,1.8159,1.81506,1.81581,106348635.0
2009-08-12 05:30:00,1.81576,1.8161,1.81403,1.81594,181760308.0
2009-08-12 05:45:00,1.81602,1.81627,1.81554,1.81598,99584087.0
2009-08-12 06:00:00,1.81586,1.81642,1.81532,1.81586,170572608.0
2009-08-12 06:15:00,1.81604,1.81676,1.81588,1.81602,199964580.0
2009-08-12 06:30:00,1.81599,1.81653,1.81549,1.81633,138975810.0
2009-08-12 06:45:00,1.81627,1.81676,1.8158,1.81656,204344662.0
2009-08-12 07:00:00,1.81664,1.81694,1.81537,1.81557,104803069.0
2009-08-12 07:15:00,1.8156,1.81673,1.8156,1.81642,151199753.0
2009-08-12 07:30:00,1.81639,1.81677,1.81506,1.81666,98867410.0
2009-08-12 07:45:00,1.81672,1.81724,1.81552,1.81647,157705863.0
2009-08-12 08:00:00,1.81662,1.81761,1.81519,1.81596,193204829.0
2009-08-12 08:15:00,1.816,1.81619,1.81517,1.81585,116063370.0
2009-08-12 08:30:00,1.81588,1.81728,1.81523,1.8158,140393062.0
2009-08-12 08:45:00,1.81575,1.81603,1.81392,1.81603,212584310.0
2009-08-12 09:00:00,1.81603,1.81749,1.81572,1.81584,224948349.0
2009-08-12 09:15:00,1.81578,1.81678,1.81386,1.81678,145640323.0
2009-08-12 09:30:00,1.81674,1.81679,1.81425,1.81441,156355390.0
2009-08-12 09:45:00,1.81436,1.81484,1.81393,1.8144,177266860.0
2009-08-12 10:00:00,1.8145,1.81619,1.81448,1.81496,182527646.0
2009-08-12 10:15:00,1.81497,1.81595,1.81466,1.81497,151115447.0
2009-08-12 10:30:00,1.81492,1.81542,1.81235,1.81436,207253100.0
2009-08-12 10:45:00,1.8143,1.81502,1.81322,1.81502,198384572.0
2009-08-12 11:00:00,1.81521,1.81652,1.8147,1.81623,197865080.0
2009-08-12 11:15:00,1.81619,1.81733,1.81589,1.81589,337889804.0
2009-08-12 11:30:00,1.81599,1.8163,1.81362,1.81408,121385180.0
2009-08-12 11:45:00,1.81405,1.81528,1.8125,1.81449,180877616.0
2009-08-12 12:00:00,1.81461,1.81503,1.81332,1.81402,216214882.0
2009-08-12 12:15:00,1.81389,1.81538,1.81366,1.81519,309609887.0
2009-08-12 12:30:00,1.81529,1.81561,1.81347,1.81394,274259103.0
2009-08-12 12:45:00,1.81381,1.81535,1.81359,1.81457,223776150.0
2009-08-12 13:00:00,1.81463,1.81649,1.81371,1.81381,224413687.0
2009-08-12 13:15:00,1.8137,1.81652,1.81342,1.81652,271713402.0
2009-08-12 13:30:00,1.81671,1.81748,1.81586,1.81586,131819499.0
2009-08-12 13:45:00,1.81583,1.81583,1.81487,1.81522,209619365.0
2009-08-12 14:00:00,1.81533,1.8173,1.81427,1.81715,165483271.0
2009-08-12 14:15:00,1.8174,1.81761,1.81417,1.81597,175694653.0
2009-08-12 14:30:00,1.81613,1.81633,1.81275,1.81275,165003448.0
2009-08-12 14:45:00,1.81283,1.81601,1.81268,1.81601,164658430.0
2009-08-12 15:00:00,1.8161,1.81612,1.81309,1.81388,190371176.0
2009-08-12 15:15:00,1.81381,1.81381,1.81116,1.81227,147332487.0
2009-08-12 15:30:00,1.8122,1.81221,1.81058,1.81114,132919036.0
2009-08-12 15:45:00,1.81098,1.81098,1.80714,1.80774,238691240.0
2009-08-12 16:00:00,1.80777,1.81087,1.80777,1.80959,127570395.0
2009-08-12 16:15:00,1.80947,1.80947,1.80645,1.80844,240754197.0
2009-08-12 16:30:00,1.80869,1.80936,1.80726,1.80726,250723010.0
2009-08-12 16:45:00,1.80713,1.80713,1.80198,1.80198,149848378.0
2009-08-12 17:00:00,1.80192,1.80192,1.79855,1.79911,124091300.0
2009-08-12 17:15:00,1.79912,1.8016,1.79901,1.80143,234403964.0
2009-08-12 17:30:00,1.8014,1.8014,1.79977,1.80035,255674996.0
2009-08-12 17:45:00,1.80039,1.80075,1.79809,1.79809,204615975.0
2009-08-12 18:00:00,1.7979,1.7979,1.79543,1.79685,341081609.0
2009-08-12 18:15:00,1.79668,1.79754,1.79593,1.79597,146339870.0
2009-08-12 18:30:00,1.79608,1.79737,1.79567,1.79712,341257913.0
2009-08-12 18:45:00,1.79722,1.79799,1.79663,1.79777,182716394.0
2009-08-12 19:00:00,1.79785,1.79818,1.79668,1.79783,300245470.0
2009-08-12 19:15:00,1.79756,1.79775,1.79684,1.79701,118676832.0
2009-08-12 19:30:00,1.79713,1.79808,1.79698,1.79788,168701970.0
2009-08-12 19:45:00,1.79782,1.7993,1.79754,1.79817,181645548.0
2009-08-12 20:00:00,1.79834,1.79946,1.79788,1.7983,259154663.0
2009-08-12 20:15:00,1.79832,1.79851,1.79623,1.79623,137383042.0
2009-08-12 20:30:00,1.79611,1.79879,1.79562,1.79834,316652113.0
2009-08-12 20:45:00,1.79823,1.79825,1.79447,1.79599,188990440.0
2009-08-12 21:00:00,1.79594,1.79594,1.79421,1.79421,307519340.0
2009-08-12 21:15:00,1.79407,1.79624,1.79351,1.79514,180378379.0
2009-08-12 21:30:00,1.79516,1.79611,1.79492,1.79568,133125196.0
2009-08-12 21:45:00,1.79575,1.79625,1.79503,1.79567,137126807.0
2009-08-12 22:00:00,1.79584,1.79742,1.79584,1.79707,174200449.0
2009-08-12 22:15:00,1.79689,1.79706,1.79566,1.79566,132705883.0
2009-08-12 22:30:00,1.79555,1.79577,1.79477,1.7954,140074211.0
2009-08-12 22:45:00,1.79544,1.79634,1.79479,1.79533,116997640.0
2009-08-12 23:00:00,1.79527,1.79527,1.79231,1.79309,133229885.0
2009-08-12 23:15:00,1.79306,1.79406,1.79301,1.79338,142832792.0
2009-08-12 23:30:00,1.79332,1.79469,1.79291,1.79343,113578535.0
2009-08-12 23:45:00,1.79349,1.79524,1.79295,1.79522,103555513.0
2009-08-13 00:00:00,1.79523,1.79638,1.79516,1.79628,107672222.0
2009-08-13 00:15:00,1.79613,1.79716,1.79595,1.79663,156832746.0
2009-08-13 00:30:00,1.79668,1.79733,1.79668,1.79701,106550578.0
2009-08-13 00:45:00,1.79718,1.79789,1.7971,1.79717,119351112.0
2009-08-13 01:00:00,1.79711,1.79811,1.7971,1.79744,162985949.0
2009-08-13 01:15:00,1.79698,1.79798,1.79673,1.7977,154601663.0
2009-08-13 01:30:00,1.79769,1.79842,1.79748,1.79748,121954651.0
2009-08-13 01:45:00,1.79761,1.79808,1.79703,1.79794,175410478.0
2009-08-13 02:00:00,1.79797,1.79851,1.79739,1.79838,174212684.0
2009-08-13 02:15:00,1.79814,1.79868,1.79729,1.79772,125690738.0
2009-08-13 02:30:00,1.79765,1.79765,1.79664,1.79682,156430973.0
2009-08-13 02:45:00,1.79721,1.79752,1.79644,1.79727,159383598.0
2009-08-13 03:00:00,1.79745,1.79746,1.79611,1.79694,118852380.0
2009-08-13 03:15:00,1.79685,1.79792,1.79624,1.79624,109436139.0
2009-08-13 03:30:00,1.79622,1.79811,1.79622,1.79703,150718049.0
2009-08-13 03:45:00,1.7972,1.79741,1.79662,1.79715,104714427.0
2009-08-13 04:00:00,1.79721,1.79753,1.79679,1.79748,99408451.0
2009-08-13 04:15:00,1.79745,1.7982,1.79716,1.79728,111838364.0
2009-08-13 04:30:00,1.79725,1.79784,1.79652,1.79738,144259452.0
2009-08-13 04:45:00,1.79742,1.79855,1.79706,1.79855,134532927.0
2009-08-13 05:00:00,1.79858,1.79867,1.79653,1.79693,116761935.0
2009-08-13 05:15:00,1.79695,1.79734,1.79661,1.79691,139582883.0
2009-08-13 05:30:00,1.79691,1.79768,1.79663,1.79719,133354180.0
2009-08-13 05:45:00,1.79743,1.79823,1.79743,1.79791,170778872.0
2009-08-13 06:00:00,1.79784,1.79847,1.79755,1.79822,140605279.0
2009-08-13 06:15:00,1.79826,1.79837,1.79633,1.79765,133623412.0
2009-08-13 06:30:00,1.79763,1.79763,1.79628,1.79649,187530938.0
2009-08-13 06:45:00,1.79643,1.79749,1.79628,1.79739,292244032.0
2009-08-13 07:00:00,1.79743,1.80168,1.79638,1.80168,193399811.0
2009-08-13 07:15:00,1.80168,1.80173,1.80061,1.80114,336868466.0
2009-08-13 07:30:00,1.80117,1.80202,1.80095,1.80175,137260828.0
2009-08-13 07:45:00,1.80163,1.80195,1.80125,1.80159,260756687.0
2009-08-13 08:00:00,1.80161,1.80244,1.80064,1.80105,177955585.0
2009-08-13 08:15:00,1.80111,1.80123,1.79856,1.80094,163092221.0
2009-08-13 08:30:00,1.80068,1.80196,1.80037,1.80083,120335321.0
2009-08-13 08:45:00,1.80097,1.80131,1.79971,1.79971,292159393.0
2009-08-13 09:00:00,1.79975,1.79975,1.79736,1.79781,185801731.0
2009-08-13 09:15:00,1.7978,1.79995,1.79748,1.7995,349203313.0
2009-08-13 09:30:00,1.79942,1.80048,1.79934,1.79992,144561913.0
2009-08-13 09:45:00,1.80002,1.80047,1.7997,1.80036,325185826.0
2009-08-13 10:00:00,1.80042,1.80052,1.7993,1.80025,207074187.0
2009-08-13 10:15:00,1.80009,1.80009,1.7984,1.7988,259373199.0
2009-08-13 10:30:00,1.79883,1.79951,1.79829,1.7988,228866300.0
2009-08-13 10:45:00,1.7988,1.7988,1.79674,1.79687,126824159.0
2009-08-13 11:00:00,1.79704,1.79795,1.79591,1.79649,148086220.0
2009-08-13 11:15:00,1.79661,1.79832,1.7966,1.79814,251822700.0
2009-08-13 11:30:00,1.79815,1.7987,1.79712,1.79768,241926421.0
2009-08-13 11:45:00,1.79771,1.79925,1.7977,1.79858,131243028.0
2009-08-13 12:00:00,1.79861,1.80119,1.79838,1.79997,241436878.0
2009-08-13 12:15:00,1.79995,1.80113,1.79948,1.80089,133436559.0
2009-08-13 12:30:00,1.80082,1.80131,1.80014,1.80074,142795667.0
2009-08-13 12:45:00,1.80071,1.80114,1.79965,1.80102,184998995.0
2009-08-13 13:00:00,1.80089,1.8011,1.79971,1.79979,165293256.0
2009-08-13 13:15:00,1.7999,1.80022,1.79853,1.79879,170626761.0
2009-08-13 13:30:00,1.79874,1.79908,1.79656,1.79829,180362723.0
2009-08-13 13:45:00,1.7981,1.79815,1.79578,1.79599,164572497.0
2009-08-13 14:00:00,1.79583,1.79834,1.79567,1.79834,205741286.0
2009-08-13 14:15:00,1.79837,1.79963,1.79837,1.79943,130299841.0
2009-08-13 14:30:00,1.79942,1.80119,1.79869,1.80085,286122639.0
2009-08-13 14:45:00,1.80087,1.80125,1.79938,1.79994,219522726.0
2009-08-13 15:00:00,1.79979,1.80054,1.79856,1.79939,223074065.0
2009-08-13 15:15:00,1.7994,1.80141,1.79908,1.80021,280306473.0
2009-08-13 15:30:00,1.80038,1.80064,1.7984,1.80042,307062634.0
2009-08-13 15:45:00,1.80045,1.80599,1.80027,1.80599,224831863.0
2009-08-13 16:00:00,1.80596,1.80599,1.80386,1.80399,184471200.0
2009-08-13 16:15:00,1.8038,1.80504,1.80245,1.80348,120176345.0
2009-08-13 16:30:00,1.80355,1.80364,1.80121,1.80165,344259420.0
2009-08-13 16:45:00,1.80177,1.80261,1.79934,1.79948,202900959.0
2009-08-13 17:00:00,1.79933,1.80084,1.7978,1.80065,202561924.0
2009-08-13 17:15:00,1.80073,1.80139,1.79908,1.79923,201526980.0
2009-08-13 17:30:00,1.79916,1.80113,1.79914,1.80113,149978513.0
2009-08-13 17:45:00,1.80106,1.80139,1.79878,1.79878,190028770.0
2009-08-13 18:00:00,1.79885,1.80226,1.79855,1.80226,174232583.0
2009-08-13 18:15:00,1.80235,1.80307,1.79983,1.8013,159165749.0
2009-08-13 18:30:00,1.8013,1.80143,1.79971,1.80022,140991017.0
2009-08-13 18:45:00,1.80025,1.80079,1.7993,1.79954,231295238.0
2009-08-13 19:00:00,1.79952,1.80074,1.79891,1.8005,224970842.0
2009-08-13 19:15:00,1.80047,1.80111,1.80001,1.80076,138283667.0
2009-08-13 19:30:00,1.80076,1.80228,1.80076,1.80142,116353913.0
2009-08-13 19:45:00,1.80147,1.80316,1.80147,1.80275,194175464.0
2009-08-13 20:00:00,1.80287,1.80351,1.80187,1.80351,158319225.0
2009-08-13 20:15:00,1.80354,1.80393,1.80198,1.80337,99198632.0
2009-08-13 20:30:00,1.80323,1.8034,1.80232,1.80253,151450432.0
2009-08-13 20:45:00,1.80256,1.80427,1.80234,1.80325,105738766.0
2009-08-13 21:00:00,1.80327,1.80384,1.80233,1.80373,208890331.0
2009-08-13 21:15:00,1.80364,1.80518,1.8033,1.80509,134481202.0
2009-08-13 21:30:00,1.80507,1.8051,1.80341,1.8036,202038626.0
2009-08-13 21:45:00,1.80339,1.80527,1.80313,1.80487,171928411.0
2009-08-13 22:00:00,1.80476,1.80476,1.80269,1.80292,99225122.0
2009-08-13 22:15:00,1.803,1.80437,1.80184,1.80427,180105779.0
2009-08-13 22:30:00,1.80427,1.80465,1.8037,1.80421,105677831.0
2009-08-13 22:45:00,1.80419,1.80436,1.80194,1.80194,127438210.0
2009-08-13 23:00:00,1.80183,1.80311,1.80035,1.80083,171746458.0
2009-08-13 23:15:00,1.80072,1.80204,1.80028,1.80192,124643648.0
2009-08-13 23:30:00,1.80176,1.80176,1.80077,1.80085,151723487.0
2009-08-13 23:45:00,1.80129,1.8017,1.80111,1.80142,161803565.0
2009-08-14 00:00:00,1.80157,1.8021,1.80149,1.80168,121524716.0
2009-08-14 00:15:00,1.80153,1.80182,1.80101,1.80157,108214997.0
2009-08-14 00:30:00,1.80153,1.80198,1.80059,1.80083,139186247.0
2009-08-14 00:45:00,1.80106,1.80147,1.8006,1.80076,105608521.0
2009-08-14 01:00:00,1.80073,1.80089,1.80005,1.8004,98820766.0
2009-08-14 01:15:00,1.80039,1.80169,1.79982,1.80156,115569952.0
2009-08-14 01:30:00,1.80151,1.80181,1.80101,1.80144,146129895.0
2009-08-14 01:45:00,1.80142,1.80182,1.80016,1.80089,132457616.0
2009-08-14 02:00:00,1.80068,1.80104,1.79989,1.80061,130321094.0
2009-08-14 02:15:00,1.80069,1.80192,1.80052,1.80132,103120324.0
2009-08-14 02:30:00,1.80121,1.80136,1.79946,1.8005,179815986.0
2009-08-14 02:45:00,1.80057,1.80159,1.8001,1.80107,98556675.0
2009-08-14 03:00:00,1.80091,1.80112,1.79963,1.8002,169171484.0
2009-08-14 03:15:00,1.8003,1.80034,1.79955,1.79995,197150785.0
2009-08-14 03:30:00,1.79994,1.80023,1.79895,1.79981,132324680.0
2009-08-14 03:45:00,1.79983,1.80074,1.79948,1.80022,218819076.0
2009-08-14 04:00:00,1.80028,1.8005,1.79963,1.79987,101282926.0
2009-08-14 04:15:00,1.79985,1.79985,1.79892,1.7995,148205483.0
2009-08-14 04:30:00,1.79967,1.80019,1.79807,1.79999,100304973.0
2009-08-14 04:45:00,1.79991,1.8019,1.79898,1.80157,158139556.0
2009-08-14 05:00:00,1.80151,1.80205,1.80088,1.80154,194881606.0
2009-08-14 05:15:00,1.80158,1.80208,1.80085,1.80159,115680632.0
2009-08-14 05:30:00,1.80163,1.80184,1.8005,1.80175,135011743.0
2009-08-14 05:45:00,1.80175,1.80202,1.80063,1.80155,228546875.0
2009-08-14 06:00:00,1.80148,1.80186,1.80074,1.8011,233348935.0
2009-08-14 06:15:00,1.8011,1.8019,1.8009,1.80108,142232776.0
2009-08-14 06:30:00,1.80105,1.80111,1.79928,1.8006,157293994.0
2009-08-14 06:45:00,1.80065,1.80159,1.80044,1.80158,175714991.0
2009-08-14 07:00:00,1.80173,1.80203,1.80128,1.8015,183082279.0
2009-08-14 07:15:00,1.80151,1.80175,1.80034,1.80034,148396009.0
2009-08-14 07:30:00,1.80032,1.80176,1.79978,1.80165,198116482.0
2009-08-14 07:45:00,1.80165,1.80217,1.80005,1.80217,204825583.0
2009-08-14 08:00:00,1.80232,1.80237,1.8003,1.80079,201134364.0
2009-08-14 08:15:00,1.80078,1.80163,1.80029,1.80033,342888725.0
2009-08-14 08:30:00,1.80049,1.80176,1.80008,1.80076,116415390.0
2009-08-14 08:45:00,1.80067,1.80242,1.80063,1.80242,183679613.0
2009-08-14 09:00:00,1.80249,1.80398,1.80249,1.80353,217647195.0
2009-08-14 09:15:00,1.80344,1.80388,1.79868,1.79877,301278489.0
2009-08-14 09:30:00,1.79875,1.79875,1.79591,1.79603,287065860.0
2009-08-14 09:45:00,1.796,1.79689,1.7957,1.79654,219723277.0
2009-08-14 10:00:00,1.79658,1.79772,1.79634,1.79706,219010026.0
2009-08-14 10:15:00,1.79705,1.79832,1.79705,1.79832,274921817.0
2009-08-14 10:30:00,1.79832,1.79891,1.79756,1.7982,131247939.0
2009-08-14 10:45:00,1.79815,1.79817,1.79727,1.79804,202797682.0
2009-08-14 11:00:00,1.79825,1.79859,1.7976,1.79859,164002991.0
2009-08-14 11:15:00,1.79882,1.80141,1.79882,1.80022,177488961.0
2009-08-14 11:30:00,1.80016,1.80018,1.79912,1.79914,169068034.0
2009-08-14 11:45:00,1.79928,1.79965,1.79801,1.79938,172684096.0
2009-08-14 12:00:00,1.79942,1.80015,1.79863,1.79959,179486183.0
2009-08-14 12:15:00,1.79955,1.80009,1.79897,1.79986,142865144.0
2009-08-14 12:30:00,1.79994,1.80018,1.7985,1.79878,134148102.0
2009-08-14 12:45:00,1.79882,1.79945,1.79681,1.79945,237077340.0
2009-08-14 13:00:00,1.79945,1.8002,1.7989,1.80018,133619165.0
2009-08-14 13:15:00,1.80031,1.8007,1.79869,1.79877,237279829.0
2009-08-14 13:30:00,1.79873,1.80023,1.7973,1.80023,261459346.0
2009-08-14 13:45:00,1.80031,1.80214,1.80015,1.80214,150148228.0
2009-08-14 14:00:00,1.80207,1.80283,1.80063,1.80063,124853180.0
2009-08-14 14:15:00,1.80057,1.80057,1.79792,1.79947,225469587.0
2009-08-14 14:30:00,1.79944,1.79944,1.79518,1.79651,263648738.0
2009-08-14 14:45:00,1.79654,1.79656,1.79531,1.79531,203172815.0
2009-08-14 15:00:00,1.79536,1.79572,1.79356,1.79548,343274993.0
2009-08-14 15:15:00,1.79538,1.7962,1.79538,1.7955,144655808.0
2009-08-14 15:30:00,1.79555,1.79759,1.79524,1.79759,339721958.0
2009-08-14 15:45:00,1.79764,1.8009,1.79737,1.79964,182126223.0
2009-08-14 16:00:00,1.79968,1.80051,1.79596,1.79735,279347861.0
2009-08-14 16:15:00,1.79729,1.79813,1.79698,1.79802,119864563.0
2009-08-14 16:30:00,1.79831,1.79967,1.79732,1.79889,162444326.0
2009-08-14 16:45:00,1.79912,1.80397,1.79886,1.80383,175471847.0
2009-08-14 17:00:00,1.80391,1.80592,1.80391,1.80524,246787341.0
2009-08-14 17:15:00,1.80524,1.8068,1.80395,1.8068,134582597.0
2009-08-14 17:30:00,1.80683,1.81108,1.80681,1.80966,325416606.0
2009-08-14 17:45:00,1.80958,1.81168,1.8094,1.81107,200468547.0
2009-08-14 18:00:00,1.81111,1.81266,1.81111,1.81264,285928116.0
2009-08-14 18:15:00,1.81255,1.81305,1.81193,1.81304,181458461.0
2009-08-14 18:30:00,1.81297,1.8131,1.81103,1.8131,133262159.0
2009-08-14 18:45:00,1.81317,1.81343,1.81191,1.81244,136977096.0
2009-08-14 19:00:00,1.8126,1.81344,1.8124,1.81295,164966433.0
2009-08-14 19:15:00,1.81283,1.81402,1.81273,1.81378,134065365.0
2009-08-14 19:30:00,1.81371,1.81499,1.81321,1.8146,136934651.0
2009-08-14 19:45:00,1.81445,1.81445,1.81148,1.81265,116428304.0
2009-08-14 20:00:00,1.81259,1.81349,1.81195,1.81196,133564621.0
2009-08-14 20:15:00,1.81196,1.81428,1.81129,1.81428,143644792.0
2009-08-14 20:30:00,1.81444,1.81673,1.81444,1.81599,114653663.0
2009-08-14 20:45:00,1.81612,1.81718,1.81577,1.81717,99168821.0
2009-08-14 21:00:00,1.81722,1.81837,1.81707,1.81809,106990529.0
2009-08-14 21:15:00,1.81789,1.81828,1.81748,1.81806,152851850.0
2009-08-14 21:30:00,1.81801,1.81826,1.81745,1.81784,108211317.0
2009-08-14 21:45:00,1.81797,1.818,1.81628,1.81752,120423688.0
2009-08-14 22:00:00,1.81732,1.81769,1.8161,1.8166,161263570.0
2009-08-14 22:15:00,1.81636,1.81719,1.81587,1.81648,153900540.0
2009-08-14 22:30:00,1.81657,1.81757,1.81616,1.81616,123316609.0
2009-08-14 22:45:00,1.81626,1.81656,1.81532,1.81544,174968900.0
2009-08-16 23:00:00,1.81486,1.81488,1.81263,1.81272,134200835.0
2009-08-16 23:15:00,1.81265,1.81266,1.81079,1.81237,81076463.0
2009-08-16 23:30:00,1.81235,1.8134,1.81135,1.8134,147093805.0
2009-08-16 23:45:00,1.8134,1.81442,1.81328,1.81407,92249036.0
2009-08-17 00:00:00,1.81396,1.81437,1.81341,1.81417,177680800.0
2009-08-17 00:15:00,1.81419,1.81449,1.81377,1.81422,203771729.0
2009-08-17 00:30:00,1.81423,1.81579,1.81421,1.81529,137035419.0
2009-08-17 00:45:00,1.81542,1.81569,1.81484,1.81524,223426447.0
2009-08-17 01:00:00,1.81533,1.81533,1.81324,1.81347,99481691.0
2009-08-17 01:15:00,1.81351,1.81422,1.81301,1.81422,148413110.0
2009-08-17 01:30:00,1.81429,1.81429,1.81214,1.81388,102221315.0
2009-08-17 01:45:00,1.81392,1.81501,1.81354,1.81425,160319523.0
2009-08-17 02:00:00,1.81224,1.8151,1.81224,1.8151,156884893.0
2009-08-17 02:15:00,1.81508,1.81514,1.81308,1.8135,101004524.0
2009-08-17 02:30:00,1.81362,1.81568,1.81362,1.81405,148187393.0
2009-08-17 02:45:00,1.81405,1.81514,1.81374,1.81494,99221886.0
2009-08-17 03:00:00,1.81495,1.81519,1.81445,1.81486,220152577.0
2009-08-17 03:15:00,1.81482,1.81669,1.81481,1.81635,134783170.0
2009-08-17 03:30:00,1.81635,1.81644,1.81506,1.81578,198493087.0
2009-08-17 03:45:00,1.81571,1.81651,1.81513,1.81647,177233370.0
2009-08-17 04:00:00,1.8165,1.81651,1.81518,1.81577,100675005.0
2009-08-17 04:15:00,1.81574,1.81679,1.81514,1.81652,170797101.0
2009-08-17 04:30:00,1.81663,1.81711,1.81591,1.8165,106939714.0
2009-08-17 04:45:00,1.81651,1.81657,1.81513,1.81586,139421402.0
2009-08-17 05:00:00,1.81596,1.81638,1.81494,1.81554,177023608.0
2009-08-17 05:15:00,1.81535,1.8157,1.81462,1.81546,122382772.0
2009-08-17 05:30:00,1.81542,1.81622,1.81504,1.81566,153057211.0
2009-08-17 05:45:00,1.81612,1.81672,1.81549,1.81552,164676522.0
2009-08-17 06:00:00,1.81575,1.81655,1.81563,1.81651,120970174.0
2009-08-17 06:15:00,1.81635,1.81635,1.81578,1.8162,111040722.0
2009-08-17 06:30:00,1.81617,1.81711,1.81574,1.81694,154566862.0
2009-08-17 06:45:00,1.8171,1.81722,1.81592,1.8167,105957998.0
2009-08-17 07:00:00,1.81683,1.81737,1.81629,1.81666,99571155.0
2009-08-17 07:15:00,1.81655,1.81778,1.81572,1.81732,112310886.0
2009-08-17 07:30:00,1.81731,1.81767,1.81613,1.81701,144544321.0
2009-08-17 07:45:00,1.81701,1.81703,1.81431,1.8153,131591642.0
2009-08-17 08:00:00,1.81536,1.81629,1.81424,1.81424,115242956.0
2009-08-17 08:15:00,1.81416,1.81478,1.81315,1.81357,134770921.0
2009-08-17 08:30:00,1.81344,1.81344,1.81079,1.81202,133681221.0
2009-08-17 08:45:00,1.812,1.8124,1.81091,1.81178,164106493.0
2009-08-17 09:00:00,1.81167,1.81368,1.8108,1.81315,138893614.0
2009-08-17 09:15:00,1.81324,1.81396,1.81185,1.81369,135521866.0
2009-08-17 09:30:00,1.81371,1.81374,1.81178,1.81214,178507411.0
2009-08-17 09:45:00,1.81226,1.81363,1.81199,1.81296,289217667.0
2009-08-17 10:00:00,1.81302,1.81374,1.81114,1.8134,194512872.0
2009-08-17 10:15:00,1.81321,1.81384,1.81076,1.81078,324607469.0
2009-08-17 10:30:00,1.81075,1.81174,1.81006,1.81174,137005836.0
2009-08-17 10:45:00,1.81176,1.81393,1.81155,1.81254,245218170.0
2009-08-17 11:00:00,1.81256,1.81367,1.81146,1.81177,175420352.0
2009-08-17 11:15:00,1.81172,1.81172,1.80944,1.8102,163011647.0
2009-08-17 11:30:00,1.81015,1.81143,1.81015,1.81061,123830054.0
2009-08-17 11:45:00,1.81072,1.8113,1.81004,1.81083,275997723.0
2009-08-17 12:00:00,1.8111,1.81169,1.81088,1.81166,181673182.0
2009-08-17 12:15:00,1.81172,1.81193,1.80851,1.80929,326589793.0
2009-08-17 12:30:00,1.80927,1.81047,1.8088,1.80936,146774339.0
2009-08-17 12:45:00,1.80933,1.81007,1.8081,1.8096,332499927.0
2009-08-17 13:00:00,1.80958,1.81078,1.80883,1.81078,195991925.0
2009-08-17 13:15:00,1.81086,1.81126,1.8098,1.80994,273933766.0
2009-08-17 13:30:00,1.80988,1.81153,1.80954,1.8111,223010228.0
2009-08-17 13:45:00,1.8111,1.81143,1.81018,1.81065,126551846.0
2009-08-17 14:00:00,1.81063,1.81063,1.80875,1.80982,150646175.0
2009-08-17 14:15:00,1.80985,1.81034,1.80814,1.80814,260890790.0
2009-08-17 14:30:00,1.80806,1.8088,1.8051,1.80537,238106753.0
2009-08-17 14:45:00,1.80545,1.80756,1.8054,1.8062,133018321.0
2009-08-17 15:00:00,1.80648,1.80778,1.80534,1.8069,243631926.0
2009-08-17 15:15:00,1.80676,1.80676,1.805,1.80556,132552374.0
2009-08-17 15:30:00,1.80568,1.80823,1.80529,1.80823,145691852.0
2009-08-17 15:45:00,1.80843,1.80899,1.80738,1.80738,173047418.0
2009-08-17 16:00:00,1.80734,1.80861,1.80701,1.80813,170899442.0
2009-08-17 16:15:00,1.80813,1.8091,1.80693,1.80835,167427481.0
2009-08-17 16:30:00,1.80834,1.80957,1.80672,1.80936,175567963.0
2009-08-17 16:45:00,1.80931,1.81026,1.80879,1.80985,170888523.0
2009-08-17 17:00:00,1.80978,1.81195,1.80978,1.811,204739291.0
2009-08-17 17:15:00,1.8112,1.81218,1.80872,1.80919,127847420.0
2009-08-17 17:30:00,1.80908,1.80972,1.80844,1.80844,271186384.0
2009-08-17 17:45:00,1.80831,1.80896,1.80719,1.80781,216477887.0
2009-08-17 18:00:00,1.80791,1.81052,1.80791,1.81017,224330638.0
2009-08-17 18:15:00,1.81036,1.81114,1.81025,1.81069,291737022.0
2009-08-17 18:30:00,1.81068,1.81068,1.80882,1.80982,287757506.0
2009-08-17 18:45:00,1.80979,1.81016,1.80803,1.80808,214630785.0
2009-08-17 19:00:00,1.80802,1.80849,1.80742,1.8076,182060972.0
2009-08-17 19:15:00,1.8076,1.808,1.80728,1.8075,113465323.0
2009-08-17 19:30:00,1.80734,1.80855,1.8066,1.8082,341694594.0
2009-08-17 19:45:00,1.80813,1.80813,1.80649,1.80666,211287933.0
2009-08-17 20:00:00,1.80655,1.80742,1.80599,1.80742,199072023.0
2009-08-17 20:15:00,1.80743,1.80782,1.8061,1.80688,195024135.0
2009-08-17 20:30:00,1.80677,1.80677,1.806,1.80641,149401303.0
2009-08-17 20:45:00,1.80635,1.8066,1.80536,1.80602,175827116.0
2009-08-17 21:00:00,1.80596,1.80596,1.80395,1.80528,173007605.0
2009-08-17 21:15:00,1.80518,1.80744,1.80443,1.80733,155651724.0
2009-08-17 21:30:00,1.80734,1.80794,1.8063,1.80791,141635612.0
2009-08-17 21:45:00,1.80791,1.80917,1.80782,1.80902,232102826.0
2009-08-17 22:00:00,1.809,1.80904,1.80825,1.80886,225107232.0
2009-08-17 22:15:00,1.80897,1.80963,1.80883,1.8093,135110972.0
2009-08-17 22:30:00,1.80938,1.80995,1.80902,1.80904,116207069.0
2009-08-17 22:45:00,1.80919,1.81051,1.80919,1.81047,190951574.0
2009-08-17 23:00:00,1.81071,1.81104,1.80882,1.80944,155191616.0
2009-08-17 23:15:00,1.80962,1.81014,1.80741,1.80868,100216413.0
2009-08-17 23:30:00,1.80856,1.80894,1.80773,1.80835,155220403.0
2009-08-17 23:45:00,1.80828,1.80893,1.80757,1.80808,102232093.0
2009-08-18 00:00:00,1.80802,1.80814,1.80759,1.80762,222513557.0
2009-08-18 00:15:00,1.8076,1.8085,1.80695,1.8071,129287586.0
2009-08-18 00:30:00,1.80708,1.80832,1.80699,1.80813,202778804.0
2009-08-18 00:45:00,1.80799,1.80851,1.80736,1.80823,172445075.0
2009-08-18 01:00:00,1.80827,1.80928,1.80813,1.80888,94778085.0
2009-08-18 01:15:00,1.8088,1.80881,1.80671,1.80796,180478178.0
2009-08-18 01:30:00,1.80811,1.80878,1.80783,1.80825,105683704.0
2009-08-18 01:45:00,1.80816,1.80891,1.80788,1.80858,134660936.0
2009-08-18 02:00:00,1.80874,1.81065,1.8077,1.81065,136506067.0
2009-08-18 02:15:00,1.81063,1.81063,1.8093,1.80945,107629595.0
2009-08-18 02:30:00,1.80946,1.81108,1.80872,1.81034,179993539.0
2009-08-18 02:45:00,1.81033,1.81051,1.8093,1.81042,94518156.0
2009-08-18 03:00:00,1.81034,1.81078,1.80952,1.81061,170243678.0
2009-08-18 03:15:00,1.8107,1.81136,1.8098,1.80989,205148237.0
2009-08-18 03:30:00,1.80996,1.8107,1.80867,1.8097,127207095.0
2009-08-18 03:45:00,1.80976,1.81097,1.80868,1.80884,225976275.0
2009-08-18 04:00:00,1.80893,1.80911,1.80769,1.80846,103596304.0
2009-08-18 04:15:00,1.80853,1.80927,1.80701,1.80768,153525972.0
2009-08-18 04:30:00,1.80776,1.80844,1.80654,1.808,102018263.0
2009-08-18 04:45:00,1.80801,1.80824,1.80642,1.80742,155717940.0
2009-08-18 05:00:00,1.80748,1.80872,1.80741,1.80865,194817467.0
2009-08-18 05:15:00,1.80863,1.80951,1.80844,1.80844,113211701.0
2009-08-18 05:30:00,1.80844,1.80898,1.80826,1.80853,138254351.0
2009-08-18 05:45:00,1.80846,1.80856,1.80766,1.80786,220927880.0
2009-08-18 06:00:00,1.80788,1.80838,1.80723,1.80727,231658698.0
2009-08-18 06:15:00,1.8072,1.80817,1.8071,1.80761,137553665.0
2009-08-18 06:30:00,1.80756,1.8083,1.8059,1.80783,155826683.0
2009-08-18 06:45:00,1.80778,1.80804,1.80665,1.80773,171202362.0
2009-08-18 07:00:00,1.80772,1.80863,1.80768,1.80805,174804304.0
2009-08-18 07:15:00,1.80812,1.80899,1.80756,1.8081,151185175.0
2009-08-18 07:30:00,1.80813,1.81007,1.80739,1.80834,194833311.0
2009-08-18 07:45:00,1.8084,1.8086,1.80667,1.807,203886521.0
2009-08-18 08:00:00,1.80711,1.81144,1.80696,1.81061,213937746.0
2009-08-18 08:15:00,1.81063,1.81086,1.80782,1.8087,338661686.0
2009-08-18 08:30:00,1.80878,1.80898,1.80745,1.80756,117656933.0
2009-08-18 08:45:00,1.80758,1.80933,1.80745,1.8093,181898231.0
2009-08-18 09:00:00,1.8092,1.81017,1.80858,1.80892,211734845.0
2009-08-18 09:15:00,1.80881,1.81026,1.80837,1.81026,279089638.0
2009-08-18 09:30:00,1.81039,1.81048,1.80879,1.81047,303497156.0
2009-08-18 09:45:00,1.81036,1.81056,1.80917,1.80934,218588285.0
2009-08-18 10:00:00,1.80944,1.81094,1.80862,1.81039,225016319.0
2009-08-18 10:15:00,1.81047,1.81199,1.81015,1.81199,272919190.0
2009-08-18 10:30:00,1.8121,1.81473,1.8121,1.81347,127667747.0
2009-08-18 10:45:00,1.81345,1.81582,1.81344,1.81486,202645934.0
2009-08-18 11:00:00,1.81487,1.81652,1.81466,1.81585,172961159.0
2009-08-18 11:15:00,1.81595,1.81713,1.81485,1.81707,170423850.0
2009-08-18 11:30:00,1.81708,1.81935,1.81696,1.81815,169520995.0
2009-08-18 11:45:00,1.81824,1.81835,1.81628,1.81681,172371711.0
2009-08-18 12:00:00,1.81676,1.81709,1.81539,1.81542,167710203.0
2009-08-18 12:15:00,1.81538,1.81655,1.81499,1.81641,146356050.0
2009-08-18 12:30:00,1.81633,1.81683,1.81496,1.81661,134389640.0
2009-08-18 12:45:00,1.8167,1.81974,1.8167,1.81923,237135000.0
2009-08-18 13:00:00,1.81898,1.81945,1.81804,1.819,136805468.0
2009-08-18 13:15:00,1.81895,1.81909,1.81774,1.81797,233970850.0
2009-08-18 13:30:00,1.81816,1.81936,1.81792,1.81925,270596113.0
2009-08-18 13:45:00,1.81927,1.81931,1.81769,1.81916,152981874.0
2009-08-18 14:00:00,1.81934,1.82063,1.81934,1.82063,126490539.0
2009-08-18 14:15:00,1.82074,1.82107,1.81887,1.81904,217752801.0
2009-08-18 14:30:00,1.81905,1.81992,1.8177,1.81799,280925127.0
2009-08-18 14:45:00,1.81808,1.81884,1.81748,1.81858,193001348.0
2009-08-18 15:00:00,1.81874,1.8222,1.81874,1.82181,321171520.0
2009-08-18 15:15:00,1.82184,1.82248,1.82097,1.82134,150907021.0
2009-08-18 15:30:00,1.82155,1.82257,1.82101,1.82216,317840522.0
2009-08-18 15:45:00,1.8223,1.82509,1.82212,1.82452,187109626.0
2009-08-18 16:00:00,1.82456,1.8254,1.82171,1.8237,273723663.0
2009-08-18 16:15:00,1.82365,1.82848,1.82365,1.82827,125057898.0
2009-08-18 16:30:00,1.82842,1.82966,1.82693,1.82693,157051875.0
2009-08-18 16:45:00,1.82674,1.82674,1.82427,1.82553,178612142.0
2009-08-18 17:00:00,1.82555,1.82611,1.82308,1.82451,236372701.0
2009-08-18 17:15:00,1.82453,1.82528,1.82382,1.82412,138325861.0
2009-08-18 17:30:00,1.82404,1.82597,1.82378,1.82574,335855898.0
2009-08-18 17:45:00,1.82577,1.82642,1.82389,1.82641,190105398.0
2009-08-18 18:00:00,1.8264,1.82648,1.82432,1.82564,281551613.0
2009-08-18 18:15:00,1.82568,1.82736,1.82544,1.82725,177200319.0
2009-08-18 18:30:00,1.8272,1.82763,1.8261,1.82666,133906961.0
2009-08-18 18:45:00,1.82665,1.82821,1.82598,1.82819,138311184.0
2009-08-18 19:00:00,1.82838,1.82869,1.82791,1.82827,165302792.0
2009-08-18 19:15:00,1.82818,1.82862,1.82654,1.82699,134239831.0
2009-08-18 19:30:00,1.82697,1.8285,1.82687,1.82752,133957309.0
2009-08-18 19:45:00,1.82747,1.82747,1.82529,1.82688,113513003.0
2009-08-18 20:00:00,1.8269,1.82695,1.82483,1.82531,133861749.0
2009-08-18 20:15:00,1.82537,1.82657,1.82449,1.82649,146210418.0
2009-08-18 20:30:00,1.82635,1.82656,1.82464,1.8249,112321401.0
2009-08-18 20:45:00,1.82485,1.82521,1.82411,1.82508,98188179.0
2009-08-18 21:00:00,1.82509,1.82525,1.82351,1.82353,106111911.0
2009-08-18 21:15:00,1.82333,1.82508,1.82299,1.82508,152928381.0
2009-08-18 21:30:00,1.82502,1.82522,1.82438,1.82477,112867505.0
2009-08-18 21:45:00,1.82491,1.82501,1.82383,1.82423,121250860.0
2009-08-18 22:00:00,1.82395,1.82401,1.82332,1.82362,161475448.0
2009-08-18 22:15:00,1.82327,1.82392,1.82241,1.8228,147570625.0
2009-08-18 22:30:00,1.82301,1.82383,1.82252,1.82315,124353940.0
2009-08-18 22:45:00,1.82317,1.82404,1.82264,1.82264,180311514.0
2009-08-18 23:00:00,1.82244,1.82347,1.82213,1.823,137394632.0
2009-08-18 23:15:00,1.8231,1.82382,1.82198,1.82285,120364660.0
2009-08-18 23:30:00,1.82276,1.82349,1.82187,1.8231,166357763.0
2009-08-18 23:45:00,1.82318,1.82374,1.82299,1.82344,102530828.0
2009-08-19 00:00:00,1.82343,1.82386,1.82264,1.82286,180461682.0
2009-08-19 00:15:00,1.823,1.82322,1.82217,1.82241,194457517.0
2009-08-19 00:30:00,1.82255,1.82406,1.82227,1.82386,133526857.0
2009-08-19 00:45:00,1.82381,1.82418,1.82322,1.82322,214941135.0
2009-08-19 01:00:00,1.82321,1.82326,1.82273,1.82314,99640995.0
2009-08-19 01:15:00,1.82316,1.82461,1.82312,1.82436,150026563.0
2009-08-19 01:30:00,1.82441,1.82476,1.82309,1.8245,102529166.0
2009-08-19 01:45:00,1.82453,1.82572,1.82392,1.82516,155395968.0
2009-08-19 02:00:00,1.82509,1.82584,1.82385,1.82584,158201457.0
2009-08-19 02:15:00,1.82601,1.8261,1.82363,1.82379,104494023.0
2009-08-19 02:30:00,1.82371,1.82399,1.82197,1.82197,147245191.0
2009-08-19 02:45:00,1.82191,1.8227,1.82136,1.82211,99536084.0
2009-08-19 03:00:00,1.82226,1.82254,1.82065,1.82066,214902837.0
2009-08-19 03:15:00,1.82066,1.82209,1.82059,1.82209,125611481.0
2009-08-19 03:30:00,1.82215,1.82241,1.82167,1.82174,194112911.0
2009-08-19 03:45:00,1.82167,1.82337,1.8212,1.82239,176852024.0
2009-08-19 04:00:00,1.8224,1.82299,1.8221,1.82291,100901300.0
2009-08-19 04:15:00,1.82292,1.82299,1.8204,1.82153,176103240.0
2009-08-19 04:30:00,1.82161,1.82277,1.82109,1.82277,111572405.0
2009-08-19 04:45:00,1.82283,1.82293,1.82218,1.82259,137597249.0
2009-08-19 05:00:00,1.8226,1.8227,1.82135,1.82222,180017915.0
2009-08-19 05:15:00,1.82225,1.82272,1.82179,1.82233,124610241.0
2009-08-19 05:30:00,1.82227,1.82272,1.82203,1.82203,148063656.0
2009-08-19 05:45:00,1.82235,1.82295,1.82214,1.82268,159161456.0
2009-08-19 06:00:00,1.82278,1.82312,1.82187,1.82261,116695305.0
2009-08-19 06:15:00,1.82252,1.82348,1.82233,1.82299,115805528.0
2009-08-19 06:30:00,1.82302,1.82338,1.82219,1.8227,155074079.0
2009-08-19 06:45:00,1.82283,1.82324,1.82209,1.82262,107708519.0
2009-08-19 07:00:00,1.82258,1.82295,1.82215,1.82244,100191583.0
2009-08-19 07:15:00,1.82237,1.82337,1.82205,1.82287,111308771.0
2009-08-19 07:30:00,1.82293,1.82414,1.8224,1.82265,145137957.0
2009-08-19 07:45:00,1.82253,1.82598,1.82239,1.82598,133971951.0
2009-08-19 08:00:00,1.82621,1.82698,1.82499,1.82531,115611212.0
2009-08-19 08:15:00,1.82536,1.82536,1.82417,1.82417,126721066.0
2009-08-19 08:30:00,1.82412,1.82512,1.82313,1.82434,133510930.0
2009-08-19 08:45:00,1.82441,1.82571,1.82418,1.82458,163301966.0
2009-08-19 09:00:00,1.82453,1.82465,1.82167,1.8219,139697755.0
2009-08-19 09:15:00,1.82197,1.8229,1.82183,1.82234,133115796.0
2009-08-19 09:30:00,1.82236,1.82336,1.8216,1.82336,176217206.0
2009-08-19 09:45:00,1.82333,1.82349,1.82171,1.82296,291570323.0
2009-08-19 10:00:00,1.82274,1.82352,1.82192,1.82224,184401639.0
2009-08-19 10:15:00,1.82225,1.82354,1.82218,1.8231,327352939.0
2009-08-19 10:30:00,1.82311,1.82311,1.81651,1.81672,142984059.0
2009-08-19 10:45:00,1.81666,1.81682,1.81422,1.81564,232482997.0
2009-08-19 11:00:00,1.81549,1.81559,1.81338,1.81358,175424417.0
2009-08-19 11:15:00,1.81341,1.81477,1.81294,1.81371,152796765.0
2009-08-19 11:30:00,1.81351,1.81411,1.81319,1.81401,124584114.0
2009-08-19 11:45:00,1.81421,1.81532,1.814,1.81424,271245869.0
2009-08-19 12:00:00,1.81432,1.81537,1.81425,1.8148,192543063.0
2009-08-19 12:15:00,1.8148,1.81586,1.81439,1.81578,310812442.0
2009-08-19 12:30:00,1.81564,1.81669,1.81533,1.81627,149623639.0
2009-08-19 12:45:00,1.81639,1.8176,1.81616,1.8176,312441144.0
2009-08-19 13:00:00,1.81764,1.81834,1.81682,1.81807,195813596.0
2009-08-19 13:15:00,1.81813,1.82016,1.81813,1.8194,283204173.0
2009-08-19 13:30:00,1.81939,1.81997,1.81879,1.81884,221734915.0
2009-08-19 13:45:00,1.81887,1.81897,1.81733,1.81757,127986060.0
2009-08-19 14:00:00,1.8175,1.8192,1.81734,1.81859,150969897.0
2009-08-19 14:15:00,1.81868,1.82007,1.81851,1.81989,265759556.0
2009-08-19 14:30:00,1.81987,1.82019,1.81828,1.81907,228916105.0
2009-08-19 14:45:00,1.81908,1.81965,1.81851,1.81893,142634741.0
2009-08-19 15:00:00,1.81907,1.81944,1.81735,1.81908,234226300.0
2009-08-19 15:15:00,1.81906,1.81969,1.81867,1.8192,137526778.0
2009-08-19 15:30:00,1.81904,1.81904,1.81577,1.81711,144465611.0
2009-08-19 15:45:00,1.81702,1.81771,1.81491,1.81537,172965044.0
2009-08-19 16:00:00,1.81538,1.81602,1.81394,1.81552,180096404.0
2009-08-19 16:15:00,1.81562,1.81586,1.81333,1.81575,168694451.0
2009-08-19 16:30:00,1.81581,1.81671,1.81218,1.81671,171714211.0
2009-08-19 16:45:00,1.81661,1.81918,1.81661,1.81918,182364748.0
2009-08-19 17:00:00,1.81914,1.81962,1.8181,1.81828,204378717.0
2009-08-19 17:15:00,1.81826,1.81891,1.81785,1.81823,124703175.0
2009-08-19 17:30:00,1.81814,1.81903,1.81762,1.81793,263163308.0
2009-08-19 17:45:00,1.81803,1.81962,1.81586,1.81586,228821199.0
2009-08-19 18:00:00,1.81582,1.81645,1.81351,1.81421,215550111.0
2009-08-19 18:15:00,1.81418,1.81469,1.81287,1.81439,304811523.0
2009-08-19 18:30:00,1.81431,1.81458,1.8132,1.81432,279267419.0
2009-08-19 18:45:00,1.81429,1.81455,1.81293,1.81445,205176136.0
2009-08-19 19:00:00,1.81453,1.81488,1.81308,1.8132,179850348.0
2009-08-19 19:15:00,1.81309,1.81365,1.81154,1.81198,119925752.0
2009-08-19 19:30:00,1.81186,1.81249,1.81114,1.81193,343270159.0
2009-08-19 19:45:00,1.81188,1.81266,1.81153,1.81218,222994269.0
2009-08-19 20:00:00,1.81214,1.81344,1.81203,1.81324,210133984.0
2009-08-19 20:15:00,1.81324,1.81409,1.81204,1.81396,190107792.0
2009-08-19 20:30:00,1.81395,1.81482,1.81307,1.81388,147794704.0
2009-08-19 20:45:00,1.8139,1.81459,1.81299,1.81315,174398722.0
2009-08-19 21:00:00,1.8131,1.81329,1.81217,1.81238,172449394.0
2009-08-19 21:15:00,1.81244,1.81255,1.80797,1.80952,153596034.0
2009-08-19 21:30:00,1.80959,1.81029,1.80917,1.80929,139628739.0
2009-08-19 21:45:00,1.80938,1.81158,1.8091,1.8112,235067215.0
2009-08-19 22:00:00,1.81129,1.8116,1.80978,1.81083,225570306.0
2009-08-19 22:15:00,1.81083,1.81109,1.81014,1.81073,138927448.0
2009-08-19 22:30:00,1.81072,1.81097,1.80921,1.80935,111487538.0
2009-08-19 22:45:00,1.80942,1.81029,1.80928,1.8098,193684376.0
2009-08-19 23:00:00,1.8099,1.81011,1.8074,1.80968,157943922.0
2009-08-19 23:15:00,1.80952,1.81068,1.80818,1.81017,103388896.0
2009-08-19 23:30:00,1.80996,1.80996,1.80891,1.80996,148394171.0
2009-08-19 23:45:00,1.80994,1.81052,1.80959,1.81052,101231765.0
2009-08-20 00:00:00,1.81046,1.8112,1.81007,1.81042,221476749.0
2009-08-20 00:15:00,1.81051,1.811,1.80983,1.81009,129738433.0
2009-08-20 00:30:00,1.81009,1.81036,1.80905,1.80994,199800658.0
2009-08-20 00:45:00,1.8099,1.81142,1.80938,1.81038,168277943.0
2009-08-20 01:00:00,1.81042,1.81138,1.81019,1.8112,97011437.0
2009-08-20 01:15:00,1.81111,1.81148,1.80969,1.8113,176386600.0
2009-08-20 01:30:00,1.81138,1.81193,1.81113,1.81128,108726732.0
2009-08-20 01:45:00,1.8114,1.81246,1.81092,1.81099,136159977.0
2009-08-20 02:00:00,1.81127,1.81254,1.81122,1.81201,138965778.0
2009-08-20 02:15:00,1.81201,1.8123,1.81083,1.81177,109642492.0
2009-08-20 02:30:00,1.81168,1.81176,1.80882,1.81061,186645756.0
2009-08-20 02:45:00,1.81059,1.81111,1.80983,1.81063,96697015.0
2009-08-20 03:00:00,1.81053,1.81092,1.80935,1.80999,169090860.0
2009-08-20 03:15:00,1.81008,1.81038,1.80934,1.80973,199741256.0
2009-08-20 03:30:00,1.80982,1.81065,1.80934,1.80993,131155028.0
2009-08-20 03:45:00,1.80991,1.81075,1.8097,1.81034,207630312.0
2009-08-20 04:00:00,1.81042,1.81159,1.81017,1.81109,96355150.0
2009-08-20 04:15:00,1.81115,1.81215,1.81053,1.81206,147178108.0
2009-08-20 04:30:00,1.81209,1.81312,1.81021,1.81224,104345891.0
2009-08-20 04:45:00,1.81205,1.81305,1.81118,1.81256,156891497.0
2009-08-20 05:00:00,1.81263,1.81331,1.81102,1.81112,196145455.0
2009-08-20 05:15:00,1.81112,1.8113,1.80973,1.80977,114531542.0
2009-08-20 05:30:00,1.80976,1.81093,1.80899,1.81093,138841940.0
2009-08-20 05:45:00,1.81094,1.81133,1.81035,1.81083,217031385.0
2009-08-20 06:00:00,1.81079,1.81161,1.81063,1.81151,236064217.0
2009-08-20 06:15:00,1.81152,1.81191,1.81123,1.81191,138731841.0
2009-08-20 06:30:00,1.81193,1.81239,1.81055,1.8121,160070675.0
2009-08-20 06:45:00,1.81202,1.81263,1.8116,1.81186,172853366.0
2009-08-20 07:00:00,1.81181,1.81405,1.81181,1.81332,172750421.0
2009-08-20 07:15:00,1.81329,1.81357,1.81254,1.81254,146292532.0
2009-08-20 07:30:00,1.81257,1.8131,1.81145,1.81209,196934093.0
2009-08-20 07:45:00,1.81212,1.81419,1.81076,1.81413,210807346.0
2009-08-20 08:00:00,1.81422,1.81485,1.81393,1.81465,220532773.0
2009-08-20 08:15:00,1.81472,1.81542,1.81394,1.81416,344154471.0
2009-08-20 08:30:00,1.81434,1.81509,1.81375,1.81403,121048152.0
2009-08-20 08:45:00,1.81422,1.81575,1.81393,1.81427,177968611.0
2009-08-20 09:00:00,1.81416,1.81416,1.81319,1.81353,210397541.0
2009-08-20 09:15:00,1.81346,1.81501,1.8133,1.81469,287696685.0
2009-08-20 09:30:00,1.81469,1.81469,1.81349,1.81352,309359425.0
2009-08-20 09:45:00,1.81361,1.81479,1.81361,1.8145,217693541.0
2009-08-20 10:00:00,1.81458,1.81549,1.81407,1.8145,236618796.0
2009-08-20 10:15:00,1.81457,1.81514,1.81233,1.81251,256797394.0
2009-08-20 10:30:00,1.81252,1.81323,1.81108,1.81108,122382800.0
2009-08-20 10:45:00,1.81103,1.81251,1.80956,1.81036,197006487.0
2009-08-20 11:00:00,1.8105,1.81071,1.80913,1.80963,184605830.0
2009-08-20 11:15:00,1.80974,1.81043,1.8081,1.81043,170732466.0
2009-08-20 11:30:00,1.81047,1.81086,1.80902,1.80952,171077605.0
2009-08-20 11:45:00,1.8097,1.81015,1.80886,1.80973,175715203.0
2009-08-20 12:00:00,1.8098,1.81202,1.80975,1.81143,179709443.0
2009-08-20 12:15:00,1.81122,1.81122,1.81013,1.81044,143204765.0
2009-08-20 12:30:00,1.81051,1.81095,1.80855,1.80884,141401989.0
2009-08-20 12:45:00,1.80884,1.80884,1.80597,1.80606,231688517.0
2009-08-20 13:00:00,1.80582,1.8066,1.80551,1.80647,144396356.0
2009-08-20 13:15:00,1.80645,1.80681,1.80583,1.80671,230801932.0
2009-08-20 13:30:00,1.80671,1.80781,1.80552,1.80766,275028681.0
2009-08-20 13:45:00,1.80769,1.80797,1.80695,1.80708,148695961.0
2009-08-20 14:00:00,1.80689,1.80689,1.80498,1.80553,126670023.0
2009-08-20 14:15:00,1.80536,1.80633,1.80414,1.80426,228256197.0
2009-08-20 14:30:00,1.80425,1.80812,1.80396,1.80685,285204727.0
2009-08-20 14:45:00,1.80694,1.80914,1.80694,1.80914,192401850.0
2009-08-20 15:00:00,1.80934,1.80968,1.80842,1.80857,306113002.0
2009-08-20 15:15:00,1.80852,1.80962,1.80843,1.80846,146079323.0
2009-08-20 15:30:00,1.80863,1.81059,1.80812,1.80872,310409899.0
2009-08-20 15:45:00,1.8086,1.80993,1.80799,1.80952,194456151.0
2009-08-20 16:00:00,1.80941,1.81048,1.8086,1.8086,265380852.0
2009-08-20 16:15:00,1.80843,1.80857,1.8067,1.8067,129185528.0
2009-08-20 16:30:00,1.80674,1.80741,1.80615,1.80615,151557733.0
2009-08-20 16:45:00,1.80602,1.80706,1.80498,1.80498,174776379.0
2009-08-20 17:00:00,1.80483,1.80734,1.80451,1.80677,227644962.0
2009-08-20 17:15:00,1.8069,1.80848,1.80507,1.8051,140413330.0
2009-08-20 17:30:00,1.80503,1.80503,1.79908,1.79908,319519505.0
2009-08-20 17:45:00,1.79905,1.79912,1.79651,1.79763,190950488.0
2009-08-20 18:00:00,1.7976,1.79945,1.79712,1.7992,278727447.0
2009-08-20 18:15:00,1.79919,1.79919,1.7976,1.79812,169841097.0
2009-08-20 18:30:00,1.79817,1.79827,1.7961,1.7961,132890527.0
2009-08-20 18:45:00,1.79607,1.79607,1.79402,1.79498,144615571.0
2009-08-20 19:00:00,1.79497,1.79616,1.79454,1.79534,163244149.0
2009-08-20 19:15:00,1.79508,1.79611,1.79496,1.79556,129496104.0
2009-08-20 19:30:00,1.79547,1.79582,1.79477,1.79533,130022016.0
2009-08-20 19:45:00,1.79531,1.79546,1.79359,1.79496,115198015.0
2009-08-20 20:00:00,1.79502,1.79557,1.79459,1.79538,128622495.0
2009-08-20 20:15:00,1.79541,1.79551,1.79449,1.79551,147050341.0
2009-08-20 20:30:00,1.79562,1.79687,1.79558,1.79678,114608675.0
2009-08-20 20:45:00,1.79682,1.79687,1.79567,1.79644,100714181.0
2009-08-20 21:00:00,1.7964,1.79661,1.79515,1.79547,106752197.0
2009-08-20 21:15:00,1.79534,1.79602,1.79508,1.79561,154493165.0
2009-08-20 21:30:00,1.79563,1.79613,1.79496,1.79536,116667147.0
2009-08-20 21:45:00,1.79541,1.79587,1.79469,1.79506,115700100.0
2009-08-20 22:00:00,1.79497,1.79527,1.79441,1.79494,159559851.0
2009-08-20 22:15:00,1.79453,1.79606,1.79453,1.79602,151042032.0
2009-08-20 22:30:00,1.79611,1.7964,1.79531,1.79554,122225574.0
2009-08-20 22:45:00,1.79568,1.79569,1.7938,1.7938,177237037.0
2009-08-20 23:00:00,1.79382,1.7964,1.79382,1.79511,136302960.0
2009-08-20 23:15:00,1.79515,1.79664,1.79515,1.7954,108975037.0
2009-08-20 23:30:00,1.7954,1.79603,1.79241,1.79458,180614131.0
2009-08-20 23:45:00,1.7947,1.7952,1.79445,1.79488,94967173.0
2009-08-21 00:00:00,1.79483,1.79501,1.79403,1.79485,172370811.0
2009-08-21 00:15:00,1.7949,1.79538,1.79458,1.79526,195478866.0
2009-08-21 00:30:00,1.79529,1.7962,1.7947,1.7959,133375736.0
2009-08-21 00:45:00,1.79597,1.79616,1.79477,1.79502,214629931.0
2009-08-21 01:00:00,1.79513,1.79592,1.79496,1.79529,100977556.0
2009-08-21 01:15:00,1.79531,1.7958,1.79449,1.79546,145553662.0
2009-08-21 01:30:00,1.79549,1.79592,1.79382,1.79592,103193274.0
2009-08-21 01:45:00,1.79592,1.79605,1.79401,1.79569,151213278.0
2009-08-21 02:00:00,1.79584,1.79648,1.79514,1.79604,181385959.0
2009-08-21 02:15:00,1.79583,1.79624,1.79544,1.79581,118965592.0
2009-08-21 02:30:00,1.79583,1.79647,1.79493,1.79493,156197862.0
2009-08-21 02:45:00,1.79541,1.79584,1.7949,1.79513,157500674.0
2009-08-21 03:00:00,1.79537,1.79551,1.79397,1.79401,113473043.0
2009-08-21 03:15:00,1.79385,1.79456,1.79325,1.79334,116140088.0
2009-08-21 03:30:00,1.79332,1.79433,1.79326,1.79363,154673251.0
2009-08-21 03:45:00,1.7938,1.79419,1.79291,1.79351,107626914.0
2009-08-21 04:00:00,1.7933,1.79391,1.79256,1.7938,101466500.0
2009-08-21 04:15:00,1.79376,1.79378,1.79288,1.79338,118482109.0
2009-08-21 04:30:00,1.7934,1.79425,1.79332,1.79403,144377050.0
2009-08-21 04:45:00,1.79385,1.79542,1.79373,1.79432,129649410.0
2009-08-21 05:00:00,1.79455,1.79485,1.79264,1.79445,117834881.0
2009-08-21 05:15:00,1.79451,1.79463,1.79338,1.79354,127294274.0
2009-08-21 05:30:00,1.79356,1.79667,1.79348,1.79632,130666013.0
2009-08-21 05:45:00,1.7966,1.79742,1.79635,1.79697,160285824.0
2009-08-21 06:00:00,1.79698,1.79723,1.79474,1.79678,143825659.0
2009-08-21 06:15:00,1.79667,1.79708,1.79564,1.7968,123337852.0
2009-08-21 06:30:00,1.7968,1.79738,1.79478,1.79502,169764955.0
2009-08-21 06:45:00,1.79511,1.79744,1.79489,1.79693,295552120.0
2009-08-21 07:00:00,1.79681,1.79742,1.79496,1.79563,189538744.0
2009-08-21 07:15:00,1.79566,1.79671,1.79562,1.79571,340881151.0
2009-08-21 07:30:00,1.79561,1.79669,1.79531,1.79665,143688194.0
2009-08-21 07:45:00,1.79665,1.79691,1.79488,1.79544,221145961.0
2009-08-21 08:00:00,1.79536,1.79543,1.79351,1.79519,177293446.0
2009-08-21 08:15:00,1.79508,1.79664,1.79475,1.79594,155389109.0
2009-08-21 08:30:00,1.79578,1.79598,1.79341,1.79345,128220274.0
2009-08-21 08:45:00,1.79347,1.79364,1.79218,1.79275,273699880.0
2009-08-21 09:00:00,1.79273,1.79278,1.79092,1.79243,191909325.0
2009-08-21 09:15:00,1.79254,1.79265,1.79127,1.79127,307543916.0
2009-08-21 09:30:00,1.79111,1.79121,1.78869,1.78981,149060358.0
2009-08-21 09:45:00,1.78989,1.7923,1.78989,1.79158,297589152.0
2009-08-21 10:00:00,1.79169,1.7918,1.78991,1.78991,188191062.0
2009-08-21 10:15:00,1.78988,1.79003,1.78863,1.78923,282465464.0
2009-08-21 10:30:00,1.78925,1.79159,1.7889,1.79096,228775233.0
2009-08-21 10:45:00,1.79092,1.7913,1.79017,1.79017,124272029.0
2009-08-21 11:00:00,1.79009,1.79113,1.78979,1.79009,149072377.0
2009-08-21 11:15:00,1.79007,1.79023,1.78884,1.78884,272052084.0
2009-08-21 11:30:00,1.78876,1.78879,1.78606,1.78675,227367037.0
2009-08-21 11:45:00,1.78685,1.78879,1.78685,1.78879,146802734.0
2009-08-21 12:00:00,1.78908,1.79084,1.78822,1.79074,233665341.0
2009-08-21 12:15:00,1.79075,1.7914,1.79017,1.79089,143848009.0
2009-08-21 12:30:00,1.79102,1.7928,1.79089,1.79251,143391173.0
2009-08-21 12:45:00,1.79264,1.79382,1.79219,1.79322,179611525.0
2009-08-21 13:00:00,1.79324,1.79538,1.79318,1.79417,176033958.0
2009-08-21 13:15:00,1.79417,1.79568,1.79381,1.79432,166688124.0
2009-08-21 13:30:00,1.79437,1.79485,1.79215,1.7934,172182247.0
2009-08-21 13:45:00,1.79341,1.79612,1.79337,1.7961,182606815.0
2009-08-21 14:00:00,1.79593,1.79698,1.7951,1.7951,200794914.0
2009-08-21 14:15:00,1.79507,1.79507,1.79221,1.79314,122635923.0
2009-08-21 14:30:00,1.79333,1.79391,1.79136,1.79169,256204460.0
2009-08-21 14:45:00,1.79178,1.79335,1.79169,1.79271,239858963.0
2009-08-21 15:00:00,1.79255,1.7926,1.79097,1.79227,215564571.0
2009-08-21 15:15:00,1.79234,1.7946,1.79233,1.79431,303954777.0
2009-08-21 15:30:00,1.79443,1.79532,1.79322,1.79357,284655153.0
2009-08-21 15:45:00,1.79369,1.79514,1.7931,1.7931,213110668.0
2009-08-21 16:00:00,1.79327,1.79357,1.78861,1.78861,178060206.0
2009-08-21 16:15:00,1.78853,1.78853,1.78593,1.78593,121979986.0
2009-08-21 16:30:00,1.78582,1.7862,1.78427,1.78538,346163155.0
2009-08-21 16:45:00,1.78557,1.78582,1.78405,1.78485,225267475.0
2009-08-21 17:00:00,1.78472,1.78472,1.78169,1.78338,211325084.0
2009-08-21 17:15:00,1.78322,1.78501,1.78104,1.78455,207224397.0
2009-08-21 17:30:00,1.78456,1.78507,1.78308,1.78507,149007976.0
2009-08-21 17:45:00,1.78507,1.78547,1.78107,1.78154,171741384.0
2009-08-21 18:00:00,1.78154,1.7837,1.78154,1.78349,174208400.0
2009-08-21 18:15:00,1.78359,1.78474,1.78231,1.78439,161243677.0
2009-08-21 18:30:00,1.78448,1.78566,1.78434,1.78492,143454712.0
2009-08-21 18:45:00,1.78485,1.78485,1.78324,1.78372,241087444.0
2009-08-21 19:00:00,1.78379,1.78411,1.7828,1.78366,218219596.0
2009-08-21 19:15:00,1.7837,1.78475,1.783,1.78468,139165023.0
2009-08-21 19:30:00,1.78468,1.78568,1.78414,1.78557,112391598.0
2009-08-21 19:45:00,1.78562,1.78597,1.78492,1.78595,192621749.0
2009-08-21 20:00:00,1.78603,1.78621,1.78396,1.78463,151540907.0
2009-08-21 20:15:00,1.78466,1.78486,1.78283,1.78425,104593625.0
2009-08-21 20:30:00,1.78421,1.78484,1.78392,1.7848,142133378.0
2009-08-21 20:45:00,1.78486,1.78501,1.78269,1.78368,101023546.0
2009-08-21 21:00:00,1.78371,1.78613,1.78371,1.78531,214352140.0
2009-08-21 21:15:00,1.78522,1.78526,1.78402,1.78415,128252157.0
2009-08-21 21:30:00,1.78409,1.78409,1.7827,1.78313,194604599.0
2009-08-21 21:45:00,1.78307,1.78405,1.78214,1.78329,170141337.0
2009-08-21 22:00:00,1.78328,1.78485,1.78248,1.78485,95492795.0
2009-08-21 22:15:00,1.7849,1.78544,1.78398,1.78532,181993632.0
2009-08-21 22:30:00,1.78546,1.78784,1.78546,1.78729,111401602.0
2009-08-21 22:45:00,1.78727,1.78747,1.78403,1.78403,136355076.0
2009-08-23 23:00:00,1.78435,1.78453,1.78326,1.78339,181012320.0
2009-08-23 23:15:00,1.78322,1.78331,1.78198,1.78205,128483680.0
2009-08-23 23:30:00,1.78195,1.78195,1.78009,1.78009,145793039.0
2009-08-23 23:45:00,1.78056,1.7808,1.78013,1.78013,133352449.0
2009-08-24 00:00:00,1.7802,1.78145,1.78014,1.78141,125082301.0
2009-08-24 00:15:00,1.78129,1.78243,1.78129,1.78243,107893757.0
2009-08-24 00:30:00,1.78244,1.78275,1.7817,1.7821,151493022.0
2009-08-24 00:45:00,1.78224,1.7825,1.7816,1.7816,112555953.0
2009-08-24 01:00:00,1.78159,1.78221,1.7812,1.78218,105119762.0
2009-08-24 01:15:00,1.78216,1.78361,1.78208,1.78355,114827434.0
2009-08-24 01:30:00,1.78352,1.78417,1.7835,1.78396,127644126.0
2009-08-24 01:45:00,1.78392,1.784,1.78312,1.78354,132001088.0
2009-08-24 02:00:00,1.78341,1.78405,1.78326,1.78345,128643292.0
2009-08-24 02:15:00,1.78336,1.78421,1.78292,1.78407,128825929.0
2009-08-24 02:30:00,1.78399,1.78457,1.78307,1.78442,116050857.0
2009-08-24 02:45:00,1.78455,1.78478,1.78381,1.78424,104431096.0
2009-08-24 03:00:00,1.78428,1.78439,1.78281,1.78318,113586274.0
2009-08-24 03:15:00,1.78303,1.78364,1.78271,1.7829,152480371.0
2009-08-24 03:30:00,1.78293,1.78335,1.78239,1.78272,104212520.0
2009-08-24 03:45:00,1.78287,1.7836,1.78265,1.78281,123127827.0
2009-08-24 04:00:00,1.78277,1.78332,1.78206,1.78268,145713979.0
2009-08-24 04:15:00,1.78233,1.78308,1.78197,1.7829,156216402.0
2009-08-24 04:30:00,1.78293,1.78308,1.7817,1.78203,127843435.0
2009-08-24 04:45:00,1.78225,1.78258,1.78162,1.78187,176166867.0
2009-08-24 05:00:00,1.78179,1.78208,1.78095,1.78195,137645362.0
2009-08-24 05:15:00,1.78195,1.78212,1.78098,1.78187,111616462.0
2009-08-24 05:30:00,1.78191,1.78237,1.78046,1.78198,181614534.0
2009-08-24 05:45:00,1.7821,1.78254,1.78162,1.78227,95362570.0
2009-08-24 06:00:00,1.7822,1.78273,1.78155,1.78211,161646683.0
2009-08-24 06:15:00,1.78211,1.78274,1.78184,1.7826,200643348.0
2009-08-24 06:30:00,1.78252,1.78274,1.78199,1.78268,123110917.0
2009-08-24 06:45:00,1.7827,1.7828,1.78152,1.78206,206811737.0
2009-08-24 07:00:00,1.78215,1.78258,1.78176,1.78231,99567684.0
2009-08-24 07:15:00,1.7823,1.78261,1.78093,1.78096,142644751.0
2009-08-24 07:30:00,1.781,1.781,1.77928,1.78067,104249137.0
2009-08-24 07:45:00,1.78066,1.78099,1.77902,1.78014,152500514.0
2009-08-24 08:00:00,1.78007,1.78079,1.77938,1.78044,191513038.0
2009-08-24 08:15:00,1.78034,1.78138,1.7802,1.78063,113742237.0
2009-08-24 08:30:00,1.78073,1.78087,1.77943,1.7795,144296750.0
2009-08-24 08:45:00,1.77951,1.7799,1.77889,1.77895,207178641.0
2009-08-24 09:00:00,1.77888,1.78052,1.7788,1.78037,230340253.0
2009-08-24 09:15:00,1.78021,1.78021,1.77861,1.77931,142941656.0
2009-08-24 09:30:00,1.77925,1.78072,1.77766,1.78057,159381653.0
2009-08-24 09:45:00,1.78049,1.78087,1.77986,1.78045,177482858.0
2009-08-24 10:00:00,1.78053,1.78112,1.77953,1.77995,174272083.0
2009-08-24 10:15:00,1.78002,1.78163,1.77991,1.78115,152731672.0
2009-08-24 10:30:00,1.78111,1.7819,1.77948,1.78012,206817193.0
2009-08-24 10:45:00,1.78019,1.78079,1.77992,1.78009,217564791.0
2009-08-24 11:00:00,1.78005,1.78009,1.77866,1.77918,232945081.0
2009-08-24 11:15:00,1.77917,1.77918,1.77814,1.77871,342077935.0
2009-08-24 11:30:00,1.7788,1.7805,1.7784,1.77921,121063055.0
2009-08-24 11:45:00,1.77935,1.78083,1.77935,1.78083,176186814.0
2009-08-24 12:00:00,1.78094,1.78106,1.77975,1.78002,214258956.0
2009-08-24 12:15:00,1.77996,1.78008,1.77865,1.77937,280302357.0
2009-08-24 12:30:00,1.77942,1.77961,1.7788,1.77917,312097205.0
2009-08-24 12:45:00,1.7791,1.78148,1.77887,1.78148,217833560.0
2009-08-24 13:00:00,1.78151,1.78278,1.78128,1.78278,243105172.0
2009-08-24 13:15:00,1.78288,1.78295,1.78172,1.78216,255872802.0
2009-08-24 13:30:00,1.78215,1.78215,1.78027,1.78039,120519944.0
2009-08-24 13:45:00,1.78038,1.78066,1.77944,1.7795,205916718.0
2009-08-24 14:00:00,1.77959,1.77959,1.77804,1.77839,181210108.0
2009-08-24 14:15:00,1.77843,1.77927,1.77731,1.77869,172186340.0
2009-08-24 14:30:00,1.77864,1.77864,1.77503,1.77503,164444515.0
2009-08-24 14:45:00,1.77509,1.77588,1.77391,1.77422,172322698.0
2009-08-24 15:00:00,1.77418,1.77436,1.77186,1.7719,176152414.0
2009-08-24 15:15:00,1.77187,1.77187,1.76892,1.77055,143145162.0
2009-08-24 15:30:00,1.77057,1.77145,1.76993,1.77092,143376772.0
2009-08-24 15:45:00,1.77088,1.77088,1.76891,1.7692,229492056.0
2009-08-24 16:00:00,1.769,1.76932,1.76723,1.76723,144486216.0
2009-08-24 16:15:00,1.76724,1.76724,1.76399,1.76473,223776503.0
2009-08-24 16:30:00,1.76475,1.76515,1.76336,1.76337,274134525.0
2009-08-24 16:45:00,1.76325,1.76345,1.76186,1.76247,145459704.0
2009-08-24 17:00:00,1.76242,1.76362,1.76178,1.7635,126623498.0
2009-08-24 17:15:00,1.76353,1.76417,1.76256,1.76402,220767854.0
2009-08-24 17:30:00,1.76404,1.76461,1.76198,1.76235,271764767.0
2009-08-24 17:45:00,1.76237,1.76386,1.76208,1.76299,186030493.0
2009-08-24 18:00:00,1.76296,1.76376,1.76264,1.76358,312111713.0
2009-08-24 18:15:00,1.76348,1.76446,1.76296,1.76296,145385960.0
2009-08-24 18:30:00,1.76304,1.76374,1.76279,1.76356,313529262.0
2009-08-24 18:45:00,1.76346,1.76416,1.76298,1.7635,190497993.0
2009-08-24 19:00:00,1.76336,1.76402,1.76291,1.76363,283391757.0
2009-08-24 19:15:00,1.76356,1.76528,1.76356,1.76508,128269436.0
2009-08-24 19:30:00,1.76523,1.76569,1.76457,1.76547,151419650.0
2009-08-24 19:45:00,1.76547,1.76645,1.76528,1.76589,176378955.0
2009-08-24 20:00:00,1.76599,1.76703,1.76599,1.76619,219430565.0
2009-08-24 20:15:00,1.76624,1.7663,1.7657,1.76605,141820673.0
2009-08-24 20:30:00,1.76604,1.76616,1.76522,1.76557,355150486.0
2009-08-24 20:45:00,1.76557,1.76646,1.76466,1.76585,189095489.0
2009-08-24 21:00:00,1.7659,1.7671,1.7659,1.76701,299168737.0
2009-08-24 21:15:00,1.76704,1.7682,1.76704,1.76749,169462179.0
2009-08-24 21:30:00,1.76738,1.7678,1.76625,1.76746,123850314.0
2009-08-24 21:45:00,1.76752,1.76922,1.76737,1.76802,140221321.0
2009-08-24 22:00:00,1.76811,1.76811,1.76646,1.76661,163749863.0
2009-08-24 22:15:00,1.76659,1.76754,1.76659,1.76748,125386420.0
2009-08-24 22:30:00,1.76749,1.76788,1.76671,1.767,126284788.0
2009-08-24 22:45:00,1.76696,1.76789,1.76609,1.76671,115161926.0
2009-08-24 23:00:00,1.76666,1.76797,1.76612,1.76701,130427678.0
2009-08-24 23:15:00,1.76702,1.76756,1.76678,1.76704,139950371.0
2009-08-24 23:30:00,1.76711,1.76766,1.76652,1.76712,115582756.0
2009-08-24 23:45:00,1.76721,1.76756,1.76672,1.76736,100994513.0
2009-08-25 00:00:00,1.76723,1.76764,1.76657,1.76707,102969663.0
2009-08-25 00:15:00,1.76691,1.76747,1.76653,1.76734,154933696.0
2009-08-25 00:30:00,1.7674,1.7679,1.76703,1.76703,116080811.0
2009-08-25 00:45:00,1.76712,1.76735,1.76649,1.76698,115856706.0
2009-08-25 01:00:00,1.76685,1.76763,1.76641,1.7666,156458760.0
2009-08-25 01:15:00,1.76623,1.76745,1.76623,1.7667,155365228.0
2009-08-25 01:30:00,1.76669,1.76703,1.76633,1.76674,120126243.0
2009-08-25 01:45:00,1.76682,1.7678,1.76651,1.76726,184790023.0
2009-08-25 02:00:00,1.7674,1.76752,1.76642,1.76679,188043013.0
2009-08-25 02:15:00,1.76662,1.76718,1.76647,1.76686,121496898.0
2009-08-25 02:30:00,1.76668,1.76756,1.76617,1.7668,153960981.0
2009-08-25 02:45:00,1.76717,1.76717,1.76609,1.76686,156196114.0
2009-08-25 03:00:00,1.76697,1.7672,1.76615,1.76659,118254464.0
2009-08-25 03:15:00,1.76644,1.76723,1.76611,1.76662,116032244.0
2009-08-25 03:30:00,1.76672,1.7674,1.76616,1.7673,155477116.0
2009-08-25 03:45:00,1.76736,1.76754,1.76675,1.76714,107697865.0
2009-08-25 04:00:00,1.76716,1.76734,1.76647,1.76684,104693727.0
2009-08-25 04:15:00,1.7668,1.7668,1.76597,1.76635,114520012.0
2009-08-25 04:30:00,1.76634,1.76676,1.76583,1.76583,137843645.0
2009-08-25 04:45:00,1.76578,1.76621,1.76541,1.76581,136123172.0
2009-08-25 05:00:00,1.76591,1.76691,1.76489,1.76562,117317708.0
2009-08-25 05:15:00,1.76562,1.76607,1.76514,1.76602,129062206.0
2009-08-25 05:30:00,1.76608,1.76627,1.76544,1.76595,124864959.0
2009-08-25 05:45:00,1.76603,1.76708,1.7656,1.76708,168344715.0
2009-08-25 06:00:00,1.76697,1.76762,1.76679,1.76732,132198760.0
2009-08-25 06:15:00,1.76726,1.76823,1.76703,1.76816,113043124.0
2009-08-25 06:30:00,1.76822,1.76838,1.7677,1.76806,162144244.0
2009-08-25 06:45:00,1.76806,1.7687,1.76795,1.7683,276958159.0
2009-08-25 07:00:00,1.76831,1.76838,1.76605,1.76808,188259869.0
2009-08-25 07:15:00,1.76803,1.76868,1.7674,1.76789,363652264.0
2009-08-25 07:30:00,1.76787,1.76826,1.76687,1.76708,141209246.0
2009-08-25 07:45:00,1.76713,1.76749,1.76592,1.76592,217623214.0
2009-08-25 08:00:00,1.76585,1.7664,1.76407,1.76636,171593021.0
2009-08-25 08:15:00,1.7663,1.76791,1.76624,1.76788,151540827.0
2009-08-25 08:30:00,1.76778,1.76895,1.76689,1.76735,128903357.0
2009-08-25 08:45:00,1.76745,1.76746,1.7649,1.76497,282417005.0
2009-08-25 09:00:00,1.76494,1.76579,1.76426,1.76458,191957656.0
2009-08-25 09:15:00,1.76455,1.76455,1.76318,1.76378,314188061.0
2009-08-25 09:30:00,1.76371,1.76438,1.76292,1.764,146306778.0
2009-08-25 09:45:00,1.76412,1.76438,1.76305,1.76342,315581299.0
2009-08-25 10:00:00,1.76345,1.76415,1.76224,1.76227,191223737.0
2009-08-25 10:15:00,1.7622,1.76453,1.76197,1.76436,262792193.0
2009-08-25 10:30:00,1.76433,1.76533,1.76424,1.76497,227736915.0
2009-08-25 10:45:00,1.76502,1.76512,1.76407,1.76407,125866645.0
2009-08-25 11:00:00,1.76409,1.76536,1.76409,1.76495,148573909.0
2009-08-25 11:15:00,1.76495,1.76643,1.76449,1.76643,281771495.0
2009-08-25 11:30:00,1.7664,1.76842,1.7664,1.76809,227981133.0
2009-08-25 11:45:00,1.76806,1.76872,1.76747,1.76747,141901587.0
2009-08-25 12:00:00,1.76762,1.76762,1.76553,1.76702,228267370.0
2009-08-25 12:15:00,1.76702,1.76723,1.76649,1.76676,144081732.0
2009-08-25 12:30:00,1.76674,1.76674,1.76503,1.76543,146053009.0
2009-08-25 12:45:00,1.76538,1.76554,1.76436,1.76474,170128142.0
2009-08-25 13:00:00,1.76465,1.76638,1.7645,1.76607,177219952.0
2009-08-25 13:15:00,1.76598,1.76718,1.76595,1.76671,161624399.0
2009-08-25 13:30:00,1.76673,1.76674,1.7632,1.76344,164985839.0
2009-08-25 13:45:00,1.76328,1.76416,1.76274,1.76291,179053732.0
2009-08-25 14:00:00,1.76288,1.76334,1.76195,1.7623,200923892.0
2009-08-25 14:15:00,1.76232,1.76341,1.76232,1.76236,123423000.0
2009-08-25 14:30:00,1.76232,1.76232,1.76045,1.7617,253272904.0
2009-08-25 14:45:00,1.76168,1.76251,1.76102,1.76251,240032987.0
2009-08-25 15:00:00,1.76252,1.76329,1.76171,1.76229,225002909.0
2009-08-25 15:15:00,1.76239,1.76352,1.76226,1.76297,299134012.0
2009-08-25 15:30:00,1.76294,1.76357,1.76258,1.76283,289913069.0
2009-08-25 15:45:00,1.76288,1.76467,1.76153,1.76466,216275284.0
2009-08-25 16:00:00,1.76468,1.76512,1.76307,1.76406,177648698.0
2009-08-25 16:15:00,1.76404,1.76707,1.76404,1.76707,118443769.0
2009-08-25 16:30:00,1.76702,1.76977,1.76702,1.76804,350693294.0
2009-08-25 16:45:00,1.76803,1.76876,1.76713,1.76729,233335749.0
2009-08-25 17:00:00,1.76715,1.76715,1.76537,1.76574,224945948.0
2009-08-25 17:15:00,1.76582,1.76653,1.76449,1.76576,205820411.0
2009-08-25 17:30:00,1.76576,1.76576,1.76406,1.76484,155115084.0
2009-08-25 17:45:00,1.76478,1.76482,1.76359,1.76428,171338757.0
2009-08-25 18:00:00,1.76414,1.76414,1.76348,1.76385,177294790.0
2009-08-25 18:15:00,1.76389,1.76457,1.76264,1.76451,160094217.0
2009-08-25 18:30:00,1.76453,1.76463,1.76306,1.76306,148274892.0
2009-08-25 18:45:00,1.763,1.76689,1.76264,1.76689,241535127.0
2009-08-25 19:00:00,1.76694,1.76701,1.76595,1.76676,202366821.0
2009-08-25 19:15:00,1.76681,1.77024,1.76645,1.77024,146772639.0
2009-08-25 19:30:00,1.77022,1.77281,1.77022,1.77281,115172400.0
2009-08-25 19:45:00,1.77284,1.7742,1.772,1.77419,192543419.0
2009-08-25 20:00:00,1.77424,1.77493,1.77219,1.7726,144232315.0
2009-08-25 20:15:00,1.7726,1.77268,1.77082,1.7721,105759345.0
2009-08-25 20:30:00,1.77199,1.77325,1.77149,1.7728,144474398.0
2009-08-25 20:45:00,1.77281,1.77363,1.77233,1.77296,99527402.0
2009-08-25 21:00:00,1.77304,1.7746,1.77299,1.77456,213245132.0
2009-08-25 21:15:00,1.77457,1.77559,1.77425,1.77501,121409079.0
2009-08-25 21:30:00,1.775,1.77542,1.7746,1.7746,194123918.0
2009-08-25 21:45:00,1.77453,1.77524,1.77419,1.775,161205756.0
2009-08-25 22:00:00,1.77507,1.7756,1.77401,1.77517,98169593.0
2009-08-25 22:15:00,1.77522,1.77537,1.77334,1.77527,177366044.0
2009-08-25 22:30:00,1.77535,1.77568,1.77431,1.77506,110651530.0
2009-08-25 22:45:00,1.77496,1.77597,1.77419,1.7759,139627294.0
2009-08-25 23:00:00,1.77593,1.77603,1.77487,1.77562,175538798.0
2009-08-25 23:15:00,1.77548,1.77602,1.77506,1.77524,126199253.0
2009-08-25 23:30:00,1.77518,1.77543,1.77402,1.77402,151287315.0
2009-08-25 23:45:00,1.77448,1.7749,1.77421,1.77433,135855013.0
2009-08-26 00:00:00,1.77452,1.77538,1.77452,1.77496,123582935.0
2009-08-26 00:15:00,1.77487,1.77575,1.77479,1.77527,97498219.0
2009-08-26 00:30:00,1.77517,1.77534,1.77481,1.77507,154335263.0
2009-08-26 00:45:00,1.77507,1.77554,1.77434,1.77484,114065340.0
2009-08-26 01:00:00,1.77477,1.77497,1.77409,1.77417,107664185.0
2009-08-26 01:15:00,1.77404,1.77442,1.7732,1.7739,116976162.0
2009-08-26 01:30:00,1.77389,1.77459,1.77383,1.77421,135746577.0
2009-08-26 01:45:00,1.77408,1.7747,1.7729,1.77368,128549105.0
2009-08-26 02:00:00,1.77398,1.77411,1.77321,1.77342,126954225.0
2009-08-26 02:15:00,1.77342,1.7737,1.77268,1.77293,135632842.0
2009-08-26 02:30:00,1.77287,1.77338,1.77235,1.77322,116105835.0
2009-08-26 02:45:00,1.77327,1.77452,1.77288,1.77443,110093011.0
2009-08-26 03:00:00,1.77439,1.77439,1.77298,1.77337,111958120.0
2009-08-26 03:15:00,1.77322,1.77348,1.7718,1.77187,153746206.0
2009-08-26 03:30:00,1.77194,1.7726,1.77187,1.7722,111082833.0
2009-08-26 03:45:00,1.77241,1.77277,1.77194,1.77263,124829308.0
2009-08-26 04:00:00,1.7724,1.77269,1.77164,1.77206,147315636.0
2009-08-26 04:15:00,1.77169,1.77266,1.7709,1.77181,154748427.0
2009-08-26 04:30:00,1.77195,1.7725,1.77173,1.77183,126194782.0
2009-08-26 04:45:00,1.77203,1.77289,1.77159,1.77248,173536011.0
2009-08-26 05:00:00,1.77237,1.77245,1.7713,1.77201,139028459.0
2009-08-26 05:15:00,1.77209,1.77276,1.77152,1.77274,110157415.0
2009-08-26 05:30:00,1.77276,1.77294,1.77105,1.77212,182752911.0
2009-08-26 05:45:00,1.77225,1.77288,1.77167,1.7728,98540448.0
2009-08-26 06:00:00,1.77284,1.77346,1.77211,1.77239,160576173.0
2009-08-26 06:15:00,1.77245,1.77315,1.77245,1.77304,193667058.0
2009-08-26 06:30:00,1.77289,1.77323,1.77239,1.77294,123584791.0
2009-08-26 06:45:00,1.77292,1.77349,1.77282,1.77303,209960519.0
2009-08-26 07:00:00,1.77299,1.77299,1.77067,1.77103,98363943.0
2009-08-26 07:15:00,1.77102,1.77211,1.77082,1.77173,141632633.0
2009-08-26 07:30:00,1.77171,1.77204,1.76934,1.77156,105513488.0
2009-08-26 07:45:00,1.77152,1.77181,1.76948,1.77181,145795856.0
2009-08-26 08:00:00,1.77189,1.7721,1.76982,1.77057,196517246.0
2009-08-26 08:15:00,1.77052,1.77132,1.77039,1.771,116046142.0
2009-08-26 08:30:00,1.77103,1.77149,1.77036,1.77036,149667522.0
2009-08-26 08:45:00,1.77021,1.77131,1.76936,1.77131,207534215.0
2009-08-26 09:00:00,1.77135,1.77358,1.77107,1.77358,234988758.0
2009-08-26 09:15:00,1.77358,1.77432,1.77238,1.77432,146792695.0
2009-08-26 09:30:00,1.77433,1.77658,1.77308,1.77606,156936681.0
2009-08-26 09:45:00,1.77597,1.77775,1.77565,1.77612,173783409.0
2009-08-26 10:00:00,1.77629,1.77671,1.77327,1.77327,167160970.0
2009-08-26 10:15:00,1.77323,1.77591,1.77309,1.77591,153850130.0
2009-08-26 10:30:00,1.77592,1.77906,1.77592,1.77867,203613898.0
2009-08-26 10:45:00,1.77871,1.77946,1.77759,1.77775,222521847.0
2009-08-26 11:00:00,1.77777,1.77813,1.77733,1.77741,236155112.0
2009-08-26 11:15:00,1.77737,1.78004,1.77734,1.77922,343598119.0
2009-08-26 11:30:00,1.77925,1.77953,1.7785,1.7792,121210339.0
2009-08-26 11:45:00,1.77921,1.78008,1.77711,1.77766,178776862.0
2009-08-26 12:00:00,1.77762,1.77858,1.77672,1.77854,221319740.0
2009-08-26 12:15:00,1.77853,1.78044,1.77836,1.77914,280029497.0
2009-08-26 12:30:00,1.77918,1.77995,1.778,1.77947,300519246.0
2009-08-26 12:45:00,1.7795,1.7796,1.77747,1.77747,228655926.0
2009-08-26 13:00:00,1.77732,1.77812,1.77396,1.77459,237540298.0
2009-08-26 13:15:00,1.77454,1.77496,1.77391,1.7742,268543231.0
2009-08-26 13:30:00,1.77422,1.77423,1.77152,1.77152,120977864.0
2009-08-26 13:45:00,1.77135,1.77338,1.77135,1.7718,197133658.0
2009-08-26 14:00:00,1.77188,1.77243,1.77057,1.77192,180157417.0
2009-08-26 14:15:00,1.77206,1.77247,1.76903,1.77072,166991512.0
2009-08-26 14:30:00,1.77075,1.77228,1.77053,1.77085,162075699.0
2009-08-26 14:45:00,1.77101,1.77128,1.76991,1.77046,174759979.0
2009-08-26 15:00:00,1.77041,1.77079,1.76841,1.76857,169621883.0
2009-08-26 15:15:00,1.76841,1.76851,1.76628,1.76682,142899072.0
2009-08-26 15:30:00,1.76689,1.76911,1.7657,1.76911,144070662.0
2009-08-26 15:45:00,1.76914,1.77579,1.76914,1.77579,233776112.0
2009-08-26 16:00:00,1.77565,1.77698,1.77555,1.77649,141591401.0
2009-08-26 16:15:00,1.7767,1.77879,1.77618,1.77875,226366947.0
2009-08-26 16:30:00,1.77883,1.77957,1.77701,1.77957,291392104.0
2009-08-26 16:45:00,1.77958,1.78025,1.77883,1.77964,149996856.0
2009-08-26 17:00:00,1.77953,1.78205,1.77929,1.78102,126098643.0
2009-08-26 17:15:00,1.78096,1.78181,1.77985,1.78179,225150917.0
2009-08-26 17:30:00,1.78185,1.78391,1.78185,1.78391,258100572.0
2009-08-26 17:45:00,1.78406,1.78499,1.78377,1.78395,198732792.0
2009-08-26 18:00:00,1.78398,1.78426,1.78255,1.78334,306594030.0
2009-08-26 18:15:00,1.78334,1.78407,1.78247,1.78247,152006335.0
2009-08-26 18:30:00,1.78258,1.78322,1.78152,1.78195,305910649.0
2009-08-26 18:45:00,1.782,1.78309,1.78144,1.78309,190256609.0
2009-08-26 19:00:00,1.78305,1.78324,1.78181,1.78197,288200715.0
2009-08-26 19:15:00,1.78194,1.78266,1.78161,1.78183,122134609.0
2009-08-26 19:30:00,1.78186,1.78334,1.78146,1.78226,154065123.0
2009-08-26 19:45:00,1.78236,1.78272,1.78153,1.78163,176620498.0
2009-08-26 20:00:00,1.78173,1.78315,1.78168,1.78305,218087909.0
2009-08-26 20:15:00,1.78316,1.78365,1.78259,1.783,143159065.0
2009-08-26 20:30:00,1.78307,1.78436,1.78289,1.78389,362286355.0
2009-08-26 20:45:00,1.78388,1.78391,1.78084,1.78291,179549369.0
2009-08-26 21:00:00,1.783,1.78465,1.783,1.78432,267374282.0
2009-08-26 21:15:00,1.78439,1.78455,1.78281,1.78299,164920235.0
2009-08-26 21:30:00,1.78305,1.7833,1.78224,1.78247,114129437.0
2009-08-26 21:45:00,1.78247,1.78299,1.78206,1.78255,131645191.0
2009-08-26 22:00:00,1.78263,1.78273,1.78132,1.78133,163416126.0
2009-08-26 22:15:00,1.78122,1.78146,1.78041,1.78122,125258838.0
2009-08-26 22:30:00,1.78122,1.7829,1.7807,1.78266,129285997.0
2009-08-26 22:45:00,1.78275,1.78352,1.78108,1.78252,119756409.0
2009-08-26 23:00:00,1.78246,1.78339,1.78186,1.78272,132068205.0
2009-08-26 23:15:00,1.78292,1.78329,1.78155,1.78268,140259366.0
2009-08-26 23:30:00,1.78264,1.78273,1.78082,1.78104,112479503.0
2009-08-26 23:45:00,1.78118,1.7821,1.7806,1.78135,110509085.0
2009-08-27 00:00:00,1.78124,1.78272,1.78075,1.78267,108564044.0
2009-08-27 00:15:00,1.78253,1.78266,1.78125,1.78164,155554066.0
2009-08-27 00:30:00,1.78164,1.78202,1.78124,1.78141,116333332.0
2009-08-27 00:45:00,1.78152,1.78159,1.78056,1.78104,120247437.0
2009-08-27 01:00:00,1.78098,1.7817,1.78064,1.78128,154405964.0
2009-08-27 01:15:00,1.78088,1.78219,1.78088,1.78117,153745016.0
2009-08-27 01:30:00,1.78126,1.78176,1.78062,1.78096,123226256.0
2009-08-27 01:45:00,1.78106,1.78106,1.78037,1.78097,190127109.0
2009-08-27 02:00:00,1.78091,1.7816,1.78057,1.78149,185430768.0
2009-08-27 02:15:00,1.78132,1.7822,1.78059,1.78179,120825393.0
2009-08-27 02:30:00,1.78166,1.78191,1.78065,1.78141,157342203.0
2009-08-27 02:45:00,1.78188,1.78239,1.78073,1.78125,155825753.0
2009-08-27 03:00:00,1.78142,1.78239,1.78134,1.78234,119199257.0
2009-08-27 03:15:00,1.78218,1.78261,1.78146,1.78149,118109292.0
2009-08-27 03:30:00,1.78147,1.78175,1.78079,1.78116,157747159.0
2009-08-27 03:45:00,1.78131,1.78168,1.78087,1.7816,108000288.0
2009-08-27 04:00:00,1.78158,1.78216,1.78123,1.78203,108236034.0
2009-08-27 04:15:00,1.78191,1.78194,1.78062,1.78135,111811909.0
2009-08-27 04:30:00,1.78128,1.7814,1.78057,1.78125,135943698.0
2009-08-27 04:45:00,1.78128,1.78135,1.78011,1.78082,125910573.0
2009-08-27 05:00:00,1.78086,1.78155,1.77953,1.78148,118905123.0
2009-08-27 05:15:00,1.78157,1.78169,1.78053,1.78054,129874643.0
2009-08-27 05:30:00,1.78069,1.78121,1.77974,1.78011,121227496.0
2009-08-27 05:45:00,1.78022,1.78037,1.7796,1.78037,160234010.0
2009-08-27 06:00:00,1.78023,1.78026,1.77905,1.77971,127989214.0
2009-08-27 06:15:00,1.77972,1.78062,1.77952,1.77994,114892631.0
2009-08-27 06:30:00,1.77985,1.78054,1.77928,1.78053,166332125.0
2009-08-27 06:45:00,1.78048,1.78124,1.78015,1.78112,253344844.0
2009-08-27 07:00:00,1.78114,1.78158,1.77991,1.78098,175989301.0
2009-08-27 07:15:00,1.78102,1.78157,1.78028,1.78149,341550736.0
2009-08-27 07:30:00,1.78145,1.78189,1.78077,1.78161,143353611.0
2009-08-27 07:45:00,1.78153,1.78338,1.78137,1.78316,216331954.0
2009-08-27 08:00:00,1.78306,1.78315,1.78179,1.78179,173309573.0
2009-08-27 08:15:00,1.78171,1.7821,1.78038,1.78063,157998081.0
2009-08-27 08:30:00,1.78052,1.78263,1.78052,1.78165,124570213.0
2009-08-27 08:45:00,1.78173,1.78173,1.78042,1.78042,300575891.0
2009-08-27 09:00:00,1.78048,1.78097,1.77988,1.78041,189440585.0
2009-08-27 09:15:00,1.78057,1.78093,1.77955,1.78051,305252351.0
2009-08-27 09:30:00,1.78037,1.78134,1.78032,1.78077,147971581.0
2009-08-27 09:45:00,1.7808,1.78202,1.77992,1.7818,293593806.0
2009-08-27 10:00:00,1.78177,1.78177,1.7804,1.78119,201302099.0
2009-08-27 10:15:00,1.78128,1.78186,1.7801,1.78103,259291421.0
2009-08-27 10:30:00,1.78115,1.78196,1.77963,1.78008,219688185.0
2009-08-27 10:45:00,1.78006,1.78028,1.77919,1.78028,128487813.0
2009-08-27 11:00:00,1.7803,1.78042,1.77934,1.77994,151870837.0
2009-08-27 11:15:00,1.7799,1.7799,1.77758,1.77896,295161981.0
2009-08-27 11:30:00,1.77902,1.77961,1.77786,1.77792,231797537.0
2009-08-27 11:45:00,1.77795,1.77819,1.77546,1.77586,137851631.0
2009-08-27 12:00:00,1.7761,1.77689,1.77519,1.77659,234202251.0
2009-08-27 12:15:00,1.77651,1.77664,1.77472,1.77564,141348173.0
2009-08-27 12:30:00,1.77582,1.77618,1.77449,1.77511,145144097.0
2009-08-27 12:45:00,1.77514,1.77538,1.77424,1.77442,170692124.0
2009-08-27 13:00:00,1.77438,1.77551,1.77414,1.77449,173870795.0
2009-08-27 13:15:00,1.77435,1.77439,1.77251,1.77346,168101172.0
2009-08-27 13:30:00,1.77353,1.77549,1.77217,1.77514,164826310.0
2009-08-27 13:45:00,1.77506,1.77512,1.77239,1.77433,177326330.0
2009-08-27 14:00:00,1.77427,1.77515,1.77115,1.77127,199260603.0
2009-08-27 14:15:00,1.7713,1.77194,1.77024,1.77037,123591881.0
2009-08-27 14:30:00,1.77015,1.77136,1.7683,1.76865,264442570.0
2009-08-27 14:45:00,1.76862,1.76868,1.76589,1.76868,234178658.0
2009-08-27 15:00:00,1.76865,1.76983,1.7681,1.76938,232947285.0
2009-08-27 15:15:00,1.76933,1.77053,1.76827,1.76958,295996592.0
2009-08-27 15:30:00,1.76978,1.77267,1.76952,1.77201,267955769.0
2009-08-27 15:45:00,1.77217,1.7758,1.77217,1.77555,219473767.0
2009-08-27 16:00:00,1.77556,1.777,1.7753,1.77639,175844692.0
2009-08-27 16:15:00,1.77632,1.77817,1.77604,1.77714,119371843.0
2009-08-27 16:30:00,1.77708,1.77754,1.77635,1.77704,351142426.0
2009-08-27 16:45:00,1.77699,1.77795,1.77626,1.77764,230227661.0
2009-08-27 17:00:00,1.77753,1.77755,1.77499,1.77537,217847415.0
2009-08-27 17:15:00,1.77538,1.78011,1.77538,1.77878,201198072.0
2009-08-27 17:30:00,1.77886,1.78108,1.77856,1.78083,154363493.0
2009-08-27 17:45:00,1.78083,1.7809,1.77615,1.77634,169256167.0
2009-08-27 18:00:00,1.77629,1.77671,1.77488,1.77513,168868797.0
2009-08-27 18:15:00,1.77529,1.77696,1.77353,1.77478,154851232.0
2009-08-27 18:30:00,1.77477,1.77477,1.77308,1.77308,148812123.0
2009-08-27 18:45:00,1.77312,1.77324,1.77142,1.77144,235606894.0
2009-08-27 19:00:00,1.77144,1.77149,1.77043,1.7711,210718618.0
2009-08-27 19:15:00,1.7712,1.77149,1.77013,1.77076,151490791.0
2009-08-27 19:30:00,1.77066,1.77129,1.76975,1.76975,114924656.0
2009-08-27 19:45:00,1.76973,1.77012,1.76811,1.7691,196411977.0
2009-08-27 20:00:00,1.76927,1.76978,1.7668,1.76973,143130928.0
2009-08-27 20:15:00,1.76985,1.77092,1.76729,1.76873,103410045.0
2009-08-27 20:30:00,1.76864,1.76864,1.76541,1.7666,144257316.0
2009-08-27 20:45:00,1.76666,1.76716,1.76558,1.76558,96970022.0
2009-08-27 21:00:00,1.76538,1.76635,1.7647,1.76631,204047166.0
2009-08-27 21:15:00,1.76626,1.76741,1.76591,1.7673,117820579.0
2009-08-27 21:30:00,1.76732,1.76752,1.76452,1.76452,194861012.0
2009-08-27 21:45:00,1.76436,1.76654,1.76359,1.76624,160546796.0
2009-08-27 22:00:00,1.76624,1.76777,1.76618,1.76777,102653314.0
2009-08-27 22:15:00,1.76787,1.76856,1.76638,1.76739,191995048.0
2009-08-27 22:30:00,1.7674,1.7674,1.76528,1.76657,113523803.0
2009-08-27 22:45:00,1.7666,1.7697,1.7666,1.76963,138540419.0
2009-08-27 23:00:00,1.76977,1.76977,1.76832,1.76877,177923194.0
2009-08-27 23:15:00,1.76849,1.76939,1.76794,1.76931,123184649.0
2009-08-27 23:30:00,1.76926,1.76948,1.7677,1.76798,155231608.0
2009-08-27 23:45:00,1.7684,1.7694,1.76828,1.76895,148195599.0
2009-08-28 00:00:00,1.76908,1.76958,1.7683,1.76898,120573384.0
2009-08-28 00:15:00,1.76889,1.76948,1.76834,1.76882,113350848.0
2009-08-28 00:30:00,1.7689,1.76967,1.76853,1.769,152272613.0
2009-08-28 00:45:00,1.76903,1.76995,1.7683,1.76955,113479794.0
2009-08-28 01:00:00,1.76967,1.77092,1.76918,1.77045,109505566.0
2009-08-28 01:15:00,1.77041,1.77055,1.76949,1.76979,112692045.0
2009-08-28 01:30:00,1.76985,1.77063,1.76985,1.77063,137627594.0
2009-08-28 01:45:00,1.7707,1.77128,1.76996,1.77024,127777912.0
2009-08-28 02:00:00,1.77004,1.77098,1.77004,1.77068,141275516.0
2009-08-28 02:15:00,1.77063,1.77071,1.76941,1.76972,116709882.0
2009-08-28 02:30:00,1.7698,1.77061,1.76876,1.7705,191274655.0
2009-08-28 02:45:00,1.77047,1.77102,1.76993,1.77023,105224783.0
2009-08-28 03:00:00,1.77021,1.77115,1.77012,1.77077,159528632.0
2009-08-28 03:15:00,1.77081,1.771,1.77024,1.77033,193887014.0
2009-08-28 03:30:00,1.77045,1.77051,1.7695,1.7695,116326224.0
2009-08-28 03:45:00,1.76944,1.77011,1.76928,1.76955,199205972.0
2009-08-28 04:00:00,1.76956,1.77041,1.7691,1.77035,96906061.0
2009-08-28 04:15:00,1.77046,1.77134,1.77026,1.77068,140793508.0
2009-08-28 04:30:00,1.77076,1.7712,1.76926,1.7707,101964597.0
2009-08-28 04:45:00,1.77064,1.77118,1.76918,1.77018,141876245.0
2009-08-28 05:00:00,1.77028,1.77051,1.76962,1.76997,194300542.0
2009-08-28 05:15:00,1.76993,1.77075,1.76965,1.77048,114535298.0
2009-08-28 05:30:00,1.77053,1.77088,1.77003,1.77079,153193491.0
2009-08-28 05:45:00,1.77083,1.77136,1.77034,1.77074,217231815.0
2009-08-28 06:00:00,1.77073,1.77134,1.77052,1.77095,242344580.0
2009-08-28 06:15:00,1.77088,1.77108,1.7701,1.77032,150967068.0
2009-08-28 06:30:00,1.77042,1.77095,1.76906,1.77094,154941820.0
2009-08-28 06:45:00,1.7708,1.77158,1.77038,1.77158,170480182.0
2009-08-28 07:00:00,1.77157,1.77157,1.77064,1.77091,169124687.0
2009-08-28 07:15:00,1.77092,1.77117,1.77018,1.77018,154117718.0
2009-08-28 07:30:00,1.77014,1.77062,1.76895,1.77034,201860778.0
2009-08-28 07:45:00,1.77035,1.77202,1.7701,1.77181,212305338.0
2009-08-28 08:00:00,1.77194,1.7723,1.77064,1.77194,227799090.0
2009-08-28 08:15:00,1.77179,1.77287,1.77162,1.77219,349211590.0
2009-08-28 08:30:00,1.77225,1.77407,1.77161,1.77402,121311184.0
2009-08-28 08:45:00,1.77408,1.7745,1.77187,1.77238,169849396.0
2009-08-28 09:00:00,1.77245,1.77257,1.77165,1.7719,208498441.0
2009-08-28 09:15:00,1.77177,1.77262,1.77082,1.7714,264995699.0
2009-08-28 09:30:00,1.77143,1.77227,1.77061,1.77157,287712233.0
2009-08-28 09:45:00,1.77153,1.77153,1.76994,1.7709,229413364.0
2009-08-28 10:00:00,1.77083,1.77261,1.77045,1.77199,233311286.0
2009-08-28 10:15:00,1.77198,1.77267,1.77056,1.77056,251795373.0
2009-08-28 10:30:00,1.77067,1.7707,1.76918,1.76965,121215536.0
2009-08-28 10:45:00,1.76963,1.76991,1.76869,1.76959,200770309.0
2009-08-28 11:00:00,1.76964,1.77064,1.76868,1.77049,173421999.0
2009-08-28 11:15:00,1.77058,1.77139,1.76925,1.77109,170755667.0
2009-08-28 11:30:00,1.7711,1.77245,1.77092,1.77121,163830877.0
2009-08-28 11:45:00,1.77127,1.77138,1.76992,1.77023,173292147.0
2009-08-28 12:00:00,1.77022,1.77022,1.76733,1.76791,170775609.0
2009-08-28 12:15:00,1.76789,1.76868,1.76702,1.76809,145546949.0
2009-08-28 12:30:00,1.76807,1.76851,1.76584,1.76672,137813920.0
2009-08-28 12:45:00,1.76686,1.76829,1.76558,1.76752,234654060.0
2009-08-28 13:00:00,1.76735,1.7675,1.76591,1.76669,139847933.0
2009-08-28 13:15:00,1.76674,1.76829,1.76672,1.76742,239226371.0
2009-08-28 13:30:00,1.7675,1.76881,1.76726,1.76878,300288984.0
2009-08-28 13:45:00,1.76879,1.76885,1.76779,1.76817,148347095.0
2009-08-28 14:00:00,1.7681,1.7681,1.76599,1.76615,130724384.0
2009-08-28 14:15:00,1.76616,1.7675,1.76585,1.76641,225509594.0
2009-08-28 14:30:00,1.76641,1.76641,1.76508,1.76641,251037865.0
2009-08-28 14:45:00,1.76652,1.7681,1.76652,1.76795,206597375.0
2009-08-28 15:00:00,1.76793,1.7691,1.76729,1.7681,294231804.0
2009-08-28 15:15:00,1.76805,1.76827,1.76737,1.76782,150690430.0
2009-08-28 15:30:00,1.76793,1.76827,1.76642,1.76678,303891830.0
2009-08-28 15:45:00,1.76683,1.76687,1.76553,1.76687,185023192.0
2009-08-28 16:00:00,1.76681,1.76816,1.7667,1.76754,303730005.0
2009-08-28 16:15:00,1.76734,1.76746,1.765,1.7655,128978929.0
2009-08-28 16:30:00,1.76555,1.76566,1.76461,1.76496,154124268.0
2009-08-28 16:45:00,1.76498,1.76593,1.76313,1.76323,176969213.0
2009-08-28 17:00:00,1.76333,1.7683,1.76333,1.76735,218030166.0
2009-08-28 17:15:00,1.76736,1.76845,1.76616,1.76845,141754275.0
2009-08-28 17:30:00,1.76847,1.77159,1.76844,1.77159,326606546.0
2009-08-28 17:45:00,1.7716,1.7752,1.77159,1.77519,168305720.0
2009-08-28 18:00:00,1.77522,1.77668,1.7747,1.77668,242640015.0
2009-08-28 18:15:00,1.77672,1.77712,1.77483,1.7749,173250798.0
2009-08-28 18:30:00,1.77493,1.77566,1.7744,1.77543,118475528.0
2009-08-28 18:45:00,1.77542,1.77573,1.77504,1.77567,125087712.0
2009-08-28 19:00:00,1.7758,1.77587,1.7743,1.77464,158476762.0
2009-08-28 19:15:00,1.77448,1.776,1.77425,1.776,119957996.0
2009-08-28 19:30:00,1.77597,1.77611,1.77504,1.77533,124669371.0
2009-08-28 19:45:00,1.7753,1.7755,1.77363,1.77484,117235090.0
2009-08-28 20:00:00,1.77491,1.77544,1.77399,1.77401,122409771.0
2009-08-28 20:15:00,1.77402,1.77461,1.7731,1.7731,134713061.0
2009-08-28 20:30:00,1.77308,1.77612,1.77308,1.77608,112535924.0
2009-08-28 20:45:00,1.77613,1.77763,1.77612,1.77761,111106181.0
2009-08-28 21:00:00,1.77763,1.77843,1.77689,1.77826,111773793.0
2009-08-28 21:15:00,1.77816,1.77849,1.77724,1.77804,155457159.0
2009-08-28 21:30:00,1.77802,1.77884,1.77785,1.77855,115836868.0
2009-08-28 21:45:00,1.77879,1.77932,1.77708,1.77709,122966756.0
2009-08-28 22:00:00,1.77695,1.77695,1.77537,1.77601,152792274.0
2009-08-28 22:15:00,1.77562,1.77634,1.77487,1.77558,155762652.0
2009-08-28 22:30:00,1.77575,1.77684,1.77552,1.77555,121773238.0
2009-08-28 22:45:00,1.77578,1.7762,1.77445,1.77468,178348388.0
2009-08-30 23:00:00,1.7753,1.77531,1.77401,1.77498,113539926.0
2009-08-30 23:15:00,1.77494,1.77621,1.77405,1.77547,111226981.0
2009-08-30 23:30:00,1.77539,1.77539,1.77294,1.77482,181932350.0
2009-08-30 23:45:00,1.77483,1.7753,1.77438,1.7747,98765045.0
2009-08-31 00:00:00,1.77464,1.77513,1.77373,1.77417,160732600.0
2009-08-31 00:15:00,1.77437,1.77449,1.77295,1.77365,204062372.0
2009-08-31 00:30:00,1.7738,1.77504,1.77342,1.77436,114221143.0
2009-08-31 00:45:00,1.77434,1.7764,1.77399,1.77611,191746943.0
2009-08-31 01:00:00,1.77617,1.77649,1.77602,1.77635,87801154.0
2009-08-31 01:15:00,1.77647,1.77737,1.77615,1.77673,138442818.0
2009-08-31 01:30:00,1.77676,1.77676,1.77408,1.7744,91253377.0
2009-08-31 01:45:00,1.77436,1.77506,1.77241,1.77506,146020782.0
2009-08-31 02:00:00,1.77524,1.77525,1.77257,1.77471,146208769.0
2009-08-31 02:15:00,1.77473,1.77591,1.77338,1.77591,89273579.0
2009-08-31 02:30:00,1.77589,1.77807,1.7753,1.77807,134835748.0
2009-08-31 02:45:00,1.77803,1.78108,1.77768,1.78053,90967534.0
2009-08-31 03:00:00,1.78052,1.78052,1.77881,1.77926,188787475.0
2009-08-31 03:15:00,1.77918,1.7807,1.77857,1.77918,114791977.0
2009-08-31 03:30:00,1.7792,1.78012,1.77817,1.77817,200294738.0
2009-08-31 03:45:00,1.77807,1.77814,1.77576,1.77703,162709405.0
2009-08-31 04:00:00,1.77697,1.77718,1.77587,1.77701,97628227.0
2009-08-31 04:15:00,1.77695,1.77734,1.77584,1.77711,184127930.0
2009-08-31 04:30:00,1.77713,1.77749,1.7761,1.77656,119392960.0
2009-08-31 04:45:00,1.77669,1.77795,1.77617,1.77639,142734937.0
2009-08-31 05:00:00,1.77652,1.77723,1.77638,1.7772,175876973.0
2009-08-31 05:15:00,1.777,1.77831,1.77696,1.77802,116907772.0
2009-08-31 05:30:00,1.77797,1.77814,1.7765,1.7765,155877834.0
2009-08-31 05:45:00,1.77688,1.77695,1.77513,1.77572,148846708.0
2009-08-31 06:00:00,1.77589,1.77601,1.77503,1.77522,123250596.0
2009-08-31 06:15:00,1.77516,1.77621,1.77513,1.77579,117976564.0
2009-08-31 06:30:00,1.77581,1.77621,1.77516,1.77552,152285075.0
2009-08-31 06:45:00,1.77572,1.77702,1.77526,1.77672,111020501.0
2009-08-31 07:00:00,1.77679,1.77759,1.77672,1.77758,112213966.0
2009-08-31 07:15:00,1.77754,1.77755,1.77644,1.77716,111619211.0
2009-08-31 07:30:00,1.77705,1.77755,1.77614,1.77741,133856513.0
2009-08-31 07:45:00,1.77736,1.77739,1.77641,1.77734,122975485.0
2009-08-31 08:00:00,1.77733,1.77734,1.77526,1.77604,114213413.0
2009-08-31 08:15:00,1.77619,1.77676,1.77514,1.77582,122944817.0
2009-08-31 08:30:00,1.77575,1.77575,1.77358,1.77422,111762147.0
2009-08-31 08:45:00,1.77431,1.7759,1.77407,1.7759,153401201.0
2009-08-31 09:00:00,1.77599,1.78019,1.77599,1.77858,120632839.0
2009-08-31 09:15:00,1.77849,1.78007,1.77803,1.77954,113888690.0
2009-08-31 09:30:00,1.77948,1.78047,1.77877,1.77915,172942546.0
2009-08-31 09:45:00,1.77919,1.78107,1.77919,1.78016,237660319.0
2009-08-31 10:00:00,1.7803,1.78106,1.77839,1.78106,165748045.0
2009-08-31 10:15:00,1.78117,1.78213,1.78079,1.78079,315024078.0
2009-08-31 10:30:00,1.78062,1.78176,1.77959,1.78131,139775084.0
2009-08-31 10:45:00,1.78124,1.78142,1.78016,1.78046,215834135.0
2009-08-31 11:00:00,1.78053,1.78192,1.78033,1.78076,177893860.0
2009-08-31 11:15:00,1.7808,1.78128,1.78006,1.78107,152713523.0
2009-08-31 11:30:00,1.78093,1.7817,1.78062,1.78133,134663462.0
2009-08-31 11:45:00,1.78141,1.7821,1.78036,1.78085,307947560.0
2009-08-31 12:00:00,1.78082,1.78239,1.78045,1.78237,194204636.0
2009-08-31 12:15:00,1.78235,1.78254,1.78155,1.78233,300946909.0
2009-08-31 12:30:00,1.78227,1.78416,1.78227,1.7837,150961055.0
2009-08-31 12:45:00,1.78382,1.78416,1.7829,1.78416,298410322.0
2009-08-31 13:00:00,1.7842,1.78837,1.784,1.78837,201015111.0
2009-08-31 13:15:00,1.78837,1.78885,1.78684,1.78848,242938092.0
2009-08-31 13:30:00,1.78843,1.79033,1.78693,1.79024,219443319.0
2009-08-31 13:45:00,1.7904,1.79095,1.78998,1.79036,131570199.0
2009-08-31 14:00:00,1.79037,1.79258,1.7898,1.79236,149546371.0
2009-08-31 14:15:00,1.79235,1.79534,1.79153,1.79521,301346877.0
2009-08-31 14:30:00,1.79505,1.79655,1.79327,1.79634,245602923.0
2009-08-31 14:45:00,1.7963,1.79744,1.7952,1.79532,140448837.0
2009-08-31 15:00:00,1.79556,1.79714,1.7947,1.79598,227258768.0
2009-08-31 15:15:00,1.79605,1.79781,1.79507,1.79709,135320050.0
2009-08-31 15:30:00,1.79706,1.79844,1.79583,1.7959,143893166.0
2009-08-31 15:45:00,1.79582,1.79652,1.79418,1.79418,173278820.0
2009-08-31 16:00:00,1.79414,1.7958,1.79325,1.79543,165613275.0
2009-08-31 16:15:00,1.79532,1.79723,1.79469,1.79473,159264805.0
2009-08-31 16:30:00,1.79471,1.79526,1.79301,1.79301,170579350.0
2009-08-31 16:45:00,1.79286,1.79394,1.79021,1.79021,172595674.0
2009-08-31 17:00:00,1.79002,1.79052,1.7891,1.78962,210215602.0
2009-08-31 17:15:00,1.7897,1.79162,1.7897,1.79133,122086645.0
2009-08-31 17:30:00,1.79122,1.79243,1.78984,1.79077,250320551.0
2009-08-31 17:45:00,1.79078,1.7917,1.78864,1.78864,245444513.0
2009-08-31 18:00:00,1.78856,1.78957,1.78704,1.78832,222135814.0
2009-08-31 18:15:00,1.78832,1.79022,1.78824,1.78943,288697120.0
2009-08-31 18:30:00,1.78945,1.78951,1.78741,1.78791,266891765.0
2009-08-31 18:45:00,1.78809,1.78829,1.78706,1.78734,207953960.0
2009-08-31 19:00:00,1.78732,1.78802,1.78699,1.78777,167246338.0
2009-08-31 19:15:00,1.78764,1.78783,1.78582,1.78584,118605102.0
2009-08-31 19:30:00,1.78578,1.78609,1.78243,1.7839,351231587.0
2009-08-31 19:45:00,1.7839,1.78502,1.78383,1.78397,226352086.0
2009-08-31 20:00:00,1.78387,1.78452,1.78336,1.78391,216928734.0
2009-08-31 20:15:00,1.78391,1.78443,1.78191,1.78389,205114199.0
2009-08-31 20:30:00,1.78382,1.7843,1.78154,1.78231,155561461.0
2009-08-31 20:45:00,1.78231,1.78348,1.78164,1.78164,171949747.0
2009-08-31 21:00:00,1.78159,1.78225,1.78026,1.7816,168660407.0
2009-08-31 21:15:00,1.78158,1.78375,1.78131,1.7834,153340208.0
2009-08-31 21:30:00,1.78336,1.78336,1.78095,1.78135,153510643.0
2009-08-31 21:45:00,1.7814,1.78233,1.78109,1.78166,243566799.0
2009-08-31 22:00:00,1.78175,1.78181,1.78054,1.78161,210636459.0
2009-08-31 22:15:00,1.78173,1.78243,1.78109,1.78243,154922551.0
2009-08-31 22:30:00,1.78238,1.7829,1.78204,1.78264,116007874.0
2009-08-31 22:45:00,1.78252,1.78265,1.78043,1.78084,196912433.0
2009-08-31 23:00:00,1.78077,1.78115,1.77896,1.78094,138603271.0
2009-08-31 23:15:00,1.78098,1.78146,1.77912,1.78136,100278555.0
2009-08-31 23:30:00,1.78144,1.78169,1.77996,1.78121,140737956.0
2009-08-31 23:45:00,1.7811,1.78188,1.7802,1.78188,95824373.0
2009-09-01 00:00:00,1.78182,1.78185,1.78078,1.78116,199443904.0
2009-09-01 00:15:00,1.78116,1.78183,1.78044,1.78064,115599496.0
2009-09-01 00:30:00,1.78063,1.78131,1.78044,1.78121,195368456.0
2009-09-01 00:45:00,1.78119,1.78143,1.78026,1.78143,154776523.0
2009-09-01 01:00:00,1.78155,1.78242,1.78146,1.78241,105651808.0
2009-09-01 01:15:00,1.78234,1.78234,1.78037,1.78139,192979327.0
2009-09-01 01:30:00,1.78154,1.78228,1.78079,1.78139,115969144.0
2009-09-01 01:45:00,1.7813,1.78204,1.78101,1.78121,142426778.0
2009-09-01 02:00:00,1.78108,1.78225,1.78099,1.78102,142672440.0
2009-09-01 02:15:00,1.78094,1.78192,1.7809,1.78168,117296287.0
2009-09-01 02:30:00,1.78161,1.78169,1.78003,1.78083,196064366.0
2009-09-01 02:45:00,1.78084,1.78084,1.77811,1.77821,105174894.0
2009-09-01 03:00:00,1.77822,1.77849,1.77697,1.77836,159857249.0
2009-09-01 03:15:00,1.77842,1.77851,1.77764,1.7782,197285091.0
2009-09-01 03:30:00,1.77821,1.7792,1.77808,1.77892,116146379.0
2009-09-01 03:45:00,1.77878,1.77929,1.77838,1.77848,199422685.0
2009-09-01 04:00:00,1.77854,1.77945,1.77785,1.7792,96533867.0
2009-09-01 04:15:00,1.77918,1.77929,1.77824,1.77843,140654639.0
2009-09-01 04:30:00,1.77843,1.77908,1.77715,1.77908,98807460.0
2009-09-01 04:45:00,1.77908,1.77925,1.7775,1.77925,139133403.0
2009-09-01 05:00:00,1.77933,1.78022,1.77898,1.78003,202259340.0
2009-09-01 05:15:00,1.78012,1.78062,1.77955,1.77997,114059043.0
2009-09-01 05:30:00,1.78016,1.78098,1.7797,1.78023,150003874.0
2009-09-01 05:45:00,1.78013,1.78015,1.77958,1.77996,209922664.0
2009-09-01 06:00:00,1.77988,1.78012,1.77915,1.77955,249276916.0
2009-09-01 06:15:00,1.77951,1.78009,1.77932,1.77959,152188557.0
2009-09-01 06:30:00,1.77974,1.78089,1.77839,1.78057,148736210.0
2009-09-01 06:45:00,1.78055,1.78169,1.7803,1.78157,166714153.0
2009-09-01 07:00:00,1.78157,1.78189,1.7798,1.78037,167842717.0
2009-09-01 07:15:00,1.78038,1.78107,1.77958,1.77958,155511437.0
2009-09-01 07:30:00,1.7796,1.78046,1.77876,1.78029,204357412.0
2009-09-01 07:45:00,1.78035,1.78118,1.78028,1.78038,226636993.0
2009-09-01 08:00:00,1.78043,1.78233,1.77998,1.78147,224726264.0
2009-09-01 08:15:00,1.7815,1.7835,1.78066,1.78269,356682594.0
2009-09-01 08:30:00,1.78272,1.78301,1.7818,1.78258,119944785.0
2009-09-01 08:45:00,1.78253,1.7856,1.78253,1.78445,164617095.0
2009-09-01 09:00:00,1.78437,1.78642,1.78318,1.78492,215120576.0
2009-09-01 09:15:00,1.78464,1.78502,1.78192,1.78192,264762418.0
2009-09-01 09:30:00,1.78173,1.78209,1.7795,1.78209,288688280.0
2009-09-01 09:45:00,1.7821,1.78246,1.77883,1.77921,219503059.0
2009-09-01 10:00:00,1.7793,1.78118,1.77922,1.78053,245172232.0
2009-09-01 10:15:00,1.7805,1.78316,1.78019,1.78019,242857404.0
2009-09-01 10:30:00,1.78024,1.78024,1.77645,1.77655,119140733.0
2009-09-01 10:45:00,1.77646,1.77722,1.7751,1.7755,207613765.0
2009-09-01 11:00:00,1.77573,1.77627,1.77426,1.77579,169751159.0
2009-09-01 11:15:00,1.77577,1.7779,1.77546,1.77754,166224943.0
2009-09-01 11:30:00,1.77739,1.77824,1.77715,1.77773,157534888.0
2009-09-01 11:45:00,1.7778,1.77789,1.77568,1.77633,163482519.0
2009-09-01 12:00:00,1.7764,1.77845,1.77637,1.77834,167616656.0
2009-09-01 12:15:00,1.77835,1.77888,1.77683,1.77775,139578610.0
2009-09-01 12:30:00,1.77784,1.77989,1.7777,1.77868,137956992.0
2009-09-01 12:45:00,1.77867,1.77902,1.77709,1.77762,227089495.0
2009-09-01 13:00:00,1.77746,1.77824,1.77638,1.77638,140126740.0
2009-09-01 13:15:00,1.77646,1.77763,1.776,1.77721,245844097.0
2009-09-01 13:30:00,1.77724,1.7778,1.77666,1.77722,299616214.0
2009-09-01 13:45:00,1.77725,1.77854,1.77673,1.77854,145231929.0
2009-09-01 14:00:00,1.77859,1.7803,1.77793,1.77793,132304859.0
2009-09-01 14:15:00,1.77787,1.77787,1.77489,1.77652,227828500.0
2009-09-01 14:30:00,1.77666,1.77791,1.77499,1.77511,251136944.0
2009-09-01 14:45:00,1.77514,1.77709,1.77498,1.77706,203740856.0
2009-09-01 15:00:00,1.77698,1.77929,1.77662,1.77866,303609799.0
2009-09-01 15:15:00,1.77871,1.77947,1.7772,1.77748,147888534.0
2009-09-01 15:30:00,1.77771,1.77853,1.77694,1.77732,309606241.0
2009-09-01 15:45:00,1.77744,1.77879,1.77675,1.7786,189119266.0
2009-09-01 16:00:00,1.77859,1.77973,1.77486,1.77556,301154935.0
2009-09-01 16:15:00,1.77546,1.77648,1.77285,1.77285,130011098.0
2009-09-01 16:30:00,1.77288,1.77303,1.7714,1.7728,154426322.0
2009-09-01 16:45:00,1.77287,1.77479,1.77187,1.77477,178417416.0
2009-09-01 17:00:00,1.7749,1.77932,1.7749,1.77862,205025670.0
2009-09-01 17:15:00,1.77853,1.78033,1.77735,1.78009,134321690.0
2009-09-01 17:30:00,1.78006,1.78169,1.77969,1.78033,304228113.0
2009-09-01 17:45:00,1.78035,1.7829,1.77992,1.78257,170754667.0
2009-09-01 18:00:00,1.78264,1.78264,1.78019,1.7815,230527953.0
2009-09-01 18:15:00,1.78147,1.78327,1.781,1.78316,170744584.0
2009-09-01 18:30:00,1.7832,1.78331,1.78124,1.78175,114377706.0
2009-09-01 18:45:00,1.78167,1.7823,1.78078,1.78194,125926968.0
2009-09-01 19:00:00,1.78197,1.78356,1.78163,1.78245,153504895.0
2009-09-01 19:15:00,1.78244,1.78325,1.78107,1.78157,110576313.0
2009-09-01 19:30:00,1.78157,1.78222,1.78153,1.78205,120435476.0
2009-09-01 19:45:00,1.78199,1.78243,1.78018,1.78155,111624022.0
2009-09-01 20:00:00,1.78149,1.78245,1.7804,1.78228,122863541.0
2009-09-01 20:15:00,1.78228,1.78414,1.78221,1.784,137968296.0
2009-09-01 20:30:00,1.78386,1.78411,1.78223,1.784,108140850.0
2009-09-01 20:45:00,1.78409,1.78516,1.78345,1.78516,113421600.0
2009-09-01 21:00:00,1.78525,1.78626,1.785,1.78512,114615920.0
2009-09-01 21:15:00,1.78487,1.78561,1.78441,1.78491,151196130.0
2009-09-01 21:30:00,1.78482,1.78482,1.78393,1.78419,117604318.0
2009-09-01 21:45:00,1.78429,1.78436,1.78318,1.7837,124364188.0
2009-09-01 22:00:00,1.78373,1.78408,1.78336,1.78389,147415786.0
2009-09-01 22:15:00,1.78354,1.78406,1.7824,1.78275,153132043.0
2009-09-01 22:30:00,1.78274,1.78349,1.78196,1.78197,114743974.0
2009-09-01 22:45:00,1.78217,1.78259,1.78155,1.78254,163940179.0
2009-09-01 23:00:00,1.78254,1.7834,1.78246,1.78266,145846415.0
2009-09-01 23:15:00,1.78269,1.78354,1.78222,1.78266,117780370.0
2009-09-01 23:30:00,1.78273,1.78322,1.7811,1.78229,185689646.0
2009-09-01 23:45:00,1.78235,1.78323,1.78161,1.78167,100280398.0
2009-09-02 00:00:00,1.78176,1.78299,1.78125,1.78231,162145351.0
2009-09-02 00:15:00,1.78223,1.78269,1.78169,1.78196,199948227.0
2009-09-02 00:30:00,1.78198,1.78251,1.78177,1.78217,115473969.0
2009-09-02 00:45:00,1.78215,1.78218,1.78106,1.78166,183846368.0
2009-09-02 01:00:00,1.78176,1.78228,1.781,1.78133,89301793.0
2009-09-02 01:15:00,1.78143,1.78143,1.77986,1.78039,136195157.0
2009-09-02 01:30:00,1.78043,1.78061,1.77762,1.77965,87827202.0
2009-09-02 01:45:00,1.7796,1.77986,1.77804,1.77972,142748078.0
2009-09-02 02:00:00,1.77992,1.7802,1.77812,1.77969,144881942.0
2009-09-02 02:15:00,1.77972,1.77982,1.77775,1.77938,88636025.0
2009-09-02 02:30:00,1.77934,1.78038,1.77923,1.78029,134588266.0
2009-09-02 02:45:00,1.78022,1.78074,1.77834,1.77907,91539896.0
2009-09-02 03:00:00,1.77905,1.78045,1.77873,1.77985,183533358.0
2009-09-02 03:15:00,1.77992,1.78101,1.77981,1.78088,113500554.0
2009-09-02 03:30:00,1.78077,1.78088,1.78008,1.78054,201451793.0
2009-09-02 03:45:00,1.78049,1.78117,1.77981,1.7807,157462244.0
2009-09-02 04:00:00,1.78087,1.78167,1.78085,1.78129,101064618.0
2009-09-02 04:15:00,1.78124,1.78136,1.77829,1.78,184607014.0
2009-09-02 04:30:00,1.78003,1.78003,1.7786,1.77928,119643924.0
2009-09-02 04:45:00,1.77929,1.77948,1.77845,1.77915,149463947.0
2009-09-02 05:00:00,1.77915,1.78025,1.77905,1.78025,159180600.0
2009-09-02 05:15:00,1.78009,1.7807,1.77929,1.78042,115286855.0
2009-09-02 05:30:00,1.78046,1.78104,1.78007,1.78023,151991908.0
2009-09-02 05:45:00,1.78062,1.78094,1.77971,1.78045,150467453.0
2009-09-02 06:00:00,1.78056,1.78081,1.77977,1.78068,129266210.0
2009-09-02 06:15:00,1.78052,1.78194,1.78023,1.78185,122175831.0
2009-09-02 06:30:00,1.78168,1.78247,1.78077,1.78229,146733796.0
2009-09-02 06:45:00,1.7824,1.78261,1.78175,1.78225,117838576.0
2009-09-02 07:00:00,1.78222,1.7824,1.78089,1.78096,114899581.0
2009-09-02 07:15:00,1.78092,1.78141,1.78053,1.78141,107741754.0
2009-09-02 07:30:00,1.78151,1.78214,1.78101,1.7816,137997841.0
2009-09-02 07:45:00,1.78158,1.78173,1.77984,1.78173,123275149.0
2009-09-02 08:00:00,1.78172,1.78318,1.77985,1.78318,110793108.0
2009-09-02 08:15:00,1.78323,1.78365,1.78094,1.78179,118965908.0
2009-09-02 08:30:00,1.78184,1.78216,1.78023,1.78023,112675391.0
2009-09-02 08:45:00,1.78025,1.78144,1.78025,1.78109,141162257.0
2009-09-02 09:00:00,1.78091,1.78324,1.78019,1.78089,123276250.0
2009-09-02 09:15:00,1.78077,1.78223,1.78053,1.78117,107669756.0
2009-09-02 09:30:00,1.78114,1.78208,1.78004,1.78094,178151853.0
2009-09-02 09:45:00,1.78089,1.78147,1.78007,1.78146,225033292.0
2009-09-02 10:00:00,1.78148,1.78363,1.78121,1.78246,169879526.0
2009-09-02 10:15:00,1.78245,1.78258,1.78064,1.78126,306572789.0
2009-09-02 10:30:00,1.78127,1.78297,1.78121,1.78148,118391056.0
2009-09-02 10:45:00,1.78157,1.78216,1.78052,1.7814,198874884.0
2009-09-02 11:00:00,1.78132,1.78294,1.78045,1.78287,177390841.0
2009-09-02 11:15:00,1.78288,1.78336,1.78217,1.78289,156773632.0
2009-09-02 11:30:00,1.78292,1.78358,1.78198,1.78297,129189802.0
2009-09-02 11:45:00,1.78318,1.7836,1.78305,1.78349,306124081.0
2009-09-02 12:00:00,1.78357,1.78534,1.78338,1.78534,186199397.0
2009-09-02 12:15:00,1.7854,1.78743,1.78526,1.78693,308977665.0
2009-09-02 12:30:00,1.78673,1.78685,1.78493,1.78554,148839658.0
2009-09-02 12:45:00,1.78559,1.79053,1.78533,1.79037,311314541.0
2009-09-02 13:00:00,1.79037,1.79131,1.78924,1.78993,203424415.0
2009-09-02 13:15:00,1.79005,1.79133,1.78945,1.79133,250984837.0
2009-09-02 13:30:00,1.79126,1.79295,1.7908,1.79257,231786357.0
2009-09-02 13:45:00,1.79255,1.79297,1.79174,1.79247,134717355.0
2009-09-02 14:00:00,1.79259,1.79335,1.79191,1.79335,144093478.0
2009-09-02 14:15:00,1.7934,1.79445,1.79222,1.79328,301162004.0
2009-09-02 14:30:00,1.79334,1.794,1.79223,1.794,247322316.0
2009-09-02 14:45:00,1.79404,1.797,1.79404,1.79584,136521105.0
2009-09-02 15:00:00,1.79595,1.79741,1.79511,1.79741,224682903.0
2009-09-02 15:15:00,1.79748,1.79751,1.79569,1.79708,136660201.0
2009-09-02 15:30:00,1.79702,1.79702,1.79497,1.7952,139804742.0
2009-09-02 15:45:00,1.79503,1.79628,1.79467,1.79606,165533449.0
2009-09-02 16:00:00,1.79617,1.79719,1.79439,1.79535,160532830.0
2009-09-02 16:15:00,1.7953,1.79783,1.79504,1.79753,154643713.0
2009-09-02 16:30:00,1.7976,1.79827,1.79652,1.79798,166622633.0
2009-09-02 16:45:00,1.79771,1.79961,1.79702,1.79749,174326647.0
2009-09-02 17:00:00,1.79731,1.79734,1.79422,1.79462,218564695.0
2009-09-02 17:15:00,1.79454,1.79553,1.79355,1.7954,119496251.0
2009-09-02 17:30:00,1.79536,1.79775,1.79528,1.79775,241485223.0
2009-09-02 17:45:00,1.79782,1.79957,1.79712,1.79914,246155475.0
2009-09-02 18:00:00,1.79914,1.80036,1.79766,1.79813,219436252.0
2009-09-02 18:15:00,1.79818,1.79828,1.79597,1.79637,296096469.0
2009-09-02 18:30:00,1.7964,1.79791,1.79628,1.79628,254189938.0
2009-09-02 18:45:00,1.79638,1.79772,1.7963,1.79708,220723742.0
2009-09-02 19:00:00,1.797,1.7987,1.79608,1.79864,169663801.0
2009-09-02 19:15:00,1.79859,1.79859,1.79633,1.79662,118268791.0
2009-09-02 19:30:00,1.79659,1.79714,1.79636,1.79714,349976027.0
2009-09-02 19:45:00,1.7972,1.79906,1.79686,1.79897,225957924.0
2009-09-02 20:00:00,1.79879,1.799,1.79703,1.79755,235980346.0
2009-09-02 20:15:00,1.79747,1.79827,1.79642,1.79789,211534783.0
2009-09-02 20:30:00,1.79797,1.79876,1.79734,1.79744,153418184.0
2009-09-02 20:45:00,1.79745,1.79947,1.79738,1.79947,165733645.0
2009-09-02 21:00:00,1.79948,1.79988,1.79715,1.79747,162857792.0
2009-09-02 21:15:00,1.79758,1.79823,1.79543,1.79804,151531624.0
2009-09-02 21:30:00,1.79805,1.79825,1.79734,1.79744,157156801.0
2009-09-02 21:45:00,1.79746,1.79785,1.79669,1.79772,244972459.0
2009-09-02 22:00:00,1.79786,1.79786,1.79582,1.79668,209955351.0
2009-09-02 22:15:00,1.7967,1.7973,1.79622,1.79644,153110450.0
2009-09-02 22:30:00,1.79653,1.79768,1.79567,1.79768,112906195.0
2009-09-02 22:45:00,1.79769,1.79788,1.79706,1.79786,205368101.0
2009-09-02 23:00:00,1.79783,1.79838,1.79623,1.79833,136688532.0
2009-09-02 23:15:00,1.79845,1.79861,1.796,1.79792,78864135.0
2009-09-02 23:30:00,1.79786,1.79786,1.79677,1.79711,139353180.0
2009-09-02 23:45:00,1.7972,1.79749,1.79624,1.7965,97074321.0
2009-09-03 00:00:00,1.79646,1.79707,1.79626,1.79666,202075712.0
2009-09-03 00:15:00,1.79684,1.79788,1.79644,1.79781,114083139.0
2009-09-03 00:30:00,1.79781,1.79811,1.7962,1.79678,195693171.0
2009-09-03 00:45:00,1.7967,1.79695,1.79551,1.79606,159789145.0
2009-09-03 01:00:00,1.79606,1.79796,1.79599,1.79725,105258423.0
2009-09-03 01:15:00,1.79729,1.79824,1.79638,1.79723,195986157.0
2009-09-03 01:30:00,1.7972,1.79738,1.79633,1.7969,118761831.0
2009-09-03 01:45:00,1.79696,1.79756,1.79609,1.79756,144438730.0
2009-09-03 02:00:00,1.79737,1.79737,1.79553,1.79558,145345547.0
2009-09-03 02:15:00,1.79563,1.79647,1.79535,1.79591,120931355.0
2009-09-03 02:30:00,1.79577,1.79705,1.79492,1.79614,192707835.0
2009-09-03 02:45:00,1.79625,1.79627,1.79507,1.79551,102238111.0
2009-09-03 03:00:00,1.79556,1.79613,1.79466,1.79527,158132956.0
2009-09-03 03:15:00,1.7953,1.79596,1.79521,1.79532,197496673.0
2009-09-03 03:30:00,1.79523,1.79534,1.79444,1.79458,115304582.0
2009-09-03 03:45:00,1.79454,1.79515,1.79419,1.79474,188719552.0
2009-09-03 04:00:00,1.79483,1.79492,1.7935,1.79427,97479360.0
2009-09-03 04:15:00,1.79425,1.79461,1.79349,1.79449,127613188.0
2009-09-03 04:30:00,1.79454,1.79523,1.79265,1.79509,75797667.0
2009-09-03 04:45:00,1.79499,1.79513,1.79285,1.79513,138126782.0
2009-09-03 05:00:00,1.79517,1.7957,1.79479,1.79501,202235010.0
2009-09-03 05:15:00,1.795,1.7956,1.79435,1.79482,110957234.0
2009-09-03 05:30:00,1.79494,1.7951,1.79391,1.79409,157848640.0
2009-09-03 05:45:00,1.79397,1.79442,1.79362,1.79421,207085070.0
2009-09-03 06:00:00,1.79423,1.79501,1.79416,1.79501,247595451.0
2009-09-03 06:15:00,1.79493,1.79493,1.79319,1.79351,155051705.0
2009-09-03 06:30:00,1.7935,1.79365,1.79198,1.7934,151708185.0
2009-09-03 06:45:00,1.79332,1.79365,1.7927,1.79352,160250909.0
2009-09-03 07:00:00,1.79364,1.79389,1.79292,1.79298,162818537.0
2009-09-03 07:15:00,1.79298,1.79469,1.79294,1.79465,152470107.0
2009-09-03 07:30:00,1.79465,1.79559,1.79383,1.79543,204869448.0
2009-09-03 07:45:00,1.79546,1.7957,1.79472,1.79542,231975872.0
2009-09-03 08:00:00,1.79553,1.79724,1.7954,1.79612,229743756.0
2009-09-03 08:15:00,1.796,1.79709,1.79565,1.79698,352309985.0
2009-09-03 08:30:00,1.79706,1.79717,1.79445,1.79447,117742509.0
2009-09-03 08:45:00,1.79453,1.79611,1.79415,1.79543,168351024.0
2009-09-03 09:00:00,1.79542,1.79868,1.79528,1.79855,231279789.0
2009-09-03 09:15:00,1.79845,1.79873,1.79704,1.79709,248149649.0
2009-09-03 09:30:00,1.79704,1.79783,1.79618,1.79665,292096459.0
2009-09-03 09:45:00,1.79668,1.79722,1.79647,1.79707,220235496.0
2009-09-03 10:00:00,1.79706,1.79754,1.79582,1.79669,244747351.0
2009-09-03 10:15:00,1.79673,1.79992,1.79612,1.79987,246389505.0
2009-09-03 10:30:00,1.80008,1.80096,1.7986,1.80042,120170593.0
2009-09-03 10:45:00,1.80035,1.80137,1.79922,1.80018,220208308.0
2009-09-03 11:00:00,1.80036,1.8006,1.79666,1.79687,173028502.0
2009-09-03 11:15:00,1.79702,1.79929,1.7966,1.79929,169453325.0
2009-09-03 11:30:00,1.79928,1.801,1.79928,1.79979,151376992.0
2009-09-03 11:45:00,1.79984,1.80092,1.79874,1.80092,163620935.0
2009-09-03 12:00:00,1.80093,1.80135,1.79994,1.8012,164242877.0
2009-09-03 12:15:00,1.80113,1.80308,1.79957,1.79981,138495081.0
2009-09-03 12:30:00,1.79997,1.80248,1.79983,1.80248,132581733.0
2009-09-03 12:45:00,1.80249,1.80347,1.80161,1.80259,228074809.0
2009-09-03 13:00:00,1.80225,1.80253,1.80071,1.8018,136651458.0
2009-09-03 13:15:00,1.80179,1.80179,1.79876,1.79884,244474263.0
2009-09-03 13:30:00,1.79894,1.80031,1.7983,1.80031,304329751.0
2009-09-03 13:45:00,1.80033,1.80033,1.7988,1.79928,144623263.0
2009-09-03 14:00:00,1.79926,1.79964,1.79808,1.79931,131069610.0
2009-09-03 14:15:00,1.79933,1.80254,1.79925,1.80254,236709594.0
2009-09-03 14:30:00,1.80269,1.8035,1.80147,1.8022,251036405.0
2009-09-03 14:45:00,1.8022,1.80354,1.80182,1.80324,206807974.0
2009-09-03 15:00:00,1.80326,1.80366,1.8022,1.80366,310634907.0
2009-09-03 15:15:00,1.80365,1.80377,1.80239,1.80255,146984469.0
2009-09-03 15:30:00,1.80276,1.80282,1.80136,1.8016,316633448.0
2009-09-03 15:45:00,1.80172,1.80227,1.80113,1.80135,190065173.0
2009-09-03 16:00:00,1.80131,1.80367,1.80131,1.80306,291220095.0
2009-09-03 16:15:00,1.80304,1.80801,1.80304,1.80693,120301908.0
2009-09-03 16:30:00,1.80692,1.80724,1.8053,1.80599,155239732.0
2009-09-03 16:45:00,1.80606,1.80711,1.80502,1.80667,179829164.0
2009-09-03 17:00:00,1.80679,1.80679,1.8036,1.80549,192703774.0
2009-09-03 17:15:00,1.80557,1.80698,1.80557,1.80585,114371244.0
2009-09-03 17:30:00,1.8057,1.8057,1.80404,1.80527,301368979.0
2009-09-03 17:45:00,1.80528,1.80552,1.80296,1.80402,167371028.0
2009-09-03 18:00:00,1.80401,1.80458,1.80254,1.80254,208075730.0
2009-09-03 18:15:00,1.80252,1.80447,1.80243,1.80298,170291009.0
2009-09-03 18:30:00,1.80303,1.80344,1.80233,1.80252,100739640.0
2009-09-03 18:45:00,1.80254,1.80346,1.80216,1.80311,115431695.0
2009-09-03 19:00:00,1.80308,1.80308,1.80098,1.8012,143601549.0
2009-09-03 19:15:00,1.80108,1.80168,1.80086,1.80098,112278270.0
2009-09-03 19:30:00,1.80103,1.80135,1.80001,1.80067,117510043.0
2009-09-03 19:45:00,1.80086,1.80111,1.79859,1.80006,96631485.0
2009-09-03 20:00:00,1.80003,1.80003,1.79801,1.79942,116269463.0
2009-09-03 20:15:00,1.79949,1.80011,1.79889,1.79989,132436732.0
2009-09-03 20:30:00,1.79993,1.80216,1.79966,1.80213,103182853.0
2009-09-03 20:45:00,1.80217,1.80218,1.80081,1.80082,113601951.0
2009-09-03 21:00:00,1.80071,1.8018,1.80038,1.80064,116459337.0
2009-09-03 21:15:00,1.80055,1.80116,1.80036,1.80105,148415937.0
2009-09-03 21:30:00,1.80098,1.80177,1.8005,1.80119,118380168.0
2009-09-03 21:45:00,1.80116,1.80244,1.80078,1.8014,131340538.0
2009-09-03 22:00:00,1.80118,1.80143,1.80024,1.80102,151731618.0
2009-09-03 22:15:00,1.80067,1.80121,1.79902,1.79962,146035224.0
2009-09-03 22:30:00,1.79964,1.80101,1.79941,1.80062,114449963.0
2009-09-03 22:45:00,1.80078,1.80078,1.79765,1.79765,154811543.0
2009-09-03 23:00:00,1.79744,1.79949,1.79696,1.79926,148400176.0
2009-09-03 23:15:00,1.79913,1.80017,1.79896,1.79996,120935888.0
2009-09-03 23:30:00,1.79998,1.8001,1.79817,1.79921,185492489.0
2009-09-03 23:45:00,1.79926,1.79984,1.79875,1.79965,101893330.0
2009-09-04 00:00:00,1.79964,1.8001,1.79892,1.79951,158220931.0
2009-09-04 00:15:00,1.7996,1.80042,1.79947,1.8001,204344076.0
2009-09-04 00:30:00,1.80019,1.8003,1.79911,1.79931,110604285.0
2009-09-04 00:45:00,1.79935,1.79972,1.79896,1.79896,187087985.0
2009-09-04 01:00:00,1.79896,1.79996,1.79885,1.79952,94288755.0
2009-09-04 01:15:00,1.7994,1.80011,1.79913,1.80011,135301806.0
2009-09-04 01:30:00,1.80017,1.80022,1.79833,1.7996,75865315.0
2009-09-04 01:45:00,1.79952,1.80009,1.79851,1.79946,143047964.0
2009-09-04 02:00:00,1.79903,1.79924,1.79841,1.79897,146708486.0
2009-09-04 02:15:00,1.79881,1.7997,1.79863,1.79921,107913610.0
2009-09-04 02:30:00,1.79926,1.79963,1.79846,1.79846,148045210.0
2009-09-04 02:45:00,1.79877,1.79914,1.79834,1.7987,155115593.0
2009-09-04 03:00:00,1.7988,1.79908,1.79814,1.79889,128995291.0
2009-09-04 03:15:00,1.79871,1.79912,1.79823,1.79883,105656104.0
2009-09-04 03:30:00,1.7988,1.79937,1.7986,1.7989,140904166.0
2009-09-04 03:45:00,1.79905,1.79916,1.79805,1.79829,116993767.0
2009-09-04 04:00:00,1.7984,1.79885,1.79785,1.79876,114037771.0
2009-09-04 04:15:00,1.79893,1.79977,1.79854,1.79945,94533176.0
2009-09-04 04:30:00,1.79949,1.79975,1.7993,1.79957,123202105.0
2009-09-04 04:45:00,1.79957,1.79958,1.79848,1.79863,109501746.0
2009-09-04 05:00:00,1.79869,1.79965,1.79751,1.79965,86908645.0
2009-09-04 05:15:00,1.79982,1.8002,1.79862,1.79871,100248184.0
2009-09-04 05:30:00,1.79883,1.80004,1.79883,1.79975,103517200.0
2009-09-04 05:45:00,1.79984,1.7999,1.79853,1.79882,146696365.0
2009-09-04 06:00:00,1.79873,1.79941,1.79873,1.79936,99044190.0
2009-09-04 06:15:00,1.79938,1.80027,1.7993,1.80017,75591256.0
2009-09-04 06:30:00,1.80017,1.80094,1.79956,1.80023,171911044.0
2009-09-04 06:45:00,1.80016,1.80059,1.79978,1.79982,205144014.0
2009-09-04 07:00:00,1.79971,1.79971,1.79793,1.79922,163945411.0
2009-09-04 07:15:00,1.79926,1.8,1.79875,1.79996,303675709.0
2009-09-04 07:30:00,1.8,1.80099,1.79997,1.8006,93286146.0
2009-09-04 07:45:00,1.80037,1.80142,1.80012,1.80118,171393510.0
2009-09-04 08:00:00,1.80115,1.80142,1.79995,1.8,165710977.0
2009-09-04 08:15:00,1.79983,1.79983,1.79871,1.79882,139544429.0
2009-09-04 08:30:00,1.79872,1.79955,1.79845,1.79928,104517786.0
2009-09-04 08:45:00,1.79941,1.79977,1.79876,1.79898,281609604.0
2009-09-04 09:00:00,1.79897,1.79897,1.79492,1.79519,188314103.0
2009-09-04 09:15:00,1.79517,1.79653,1.79517,1.79653,303600476.0
2009-09-04 09:30:00,1.79638,1.79663,1.79475,1.79663,144436517.0
2009-09-04 09:45:00,1.79674,1.79888,1.79674,1.79888,302193065.0
2009-09-04 10:00:00,1.79886,1.79894,1.7963,1.7963,205851739.0
2009-09-04 10:15:00,1.79611,1.79611,1.79418,1.79539,254863432.0
2009-09-04 10:30:00,1.79536,1.79601,1.79488,1.79584,243126282.0
2009-09-04 10:45:00,1.79584,1.79584,1.79388,1.79484,130964915.0
2009-09-04 11:00:00,1.7949,1.79532,1.79382,1.79446,147214538.0
2009-09-04 11:15:00,1.79443,1.79448,1.79274,1.79337,297528432.0
2009-09-04 11:30:00,1.79325,1.79344,1.79227,1.79341,243235051.0
2009-09-04 11:45:00,1.79327,1.79392,1.793,1.79312,133153800.0
2009-09-04 12:00:00,1.79339,1.79525,1.79317,1.79484,223550323.0
2009-09-04 12:15:00,1.79478,1.79516,1.79301,1.79505,129460008.0
2009-09-04 12:30:00,1.79505,1.79581,1.79477,1.79556,135908413.0
2009-09-04 12:45:00,1.79558,1.79627,1.79495,1.79508,157687959.0
2009-09-04 13:00:00,1.79504,1.79504,1.78821,1.78897,165051901.0
2009-09-04 13:15:00,1.78873,1.79076,1.78841,1.79068,151855452.0
2009-09-04 13:30:00,1.79092,1.79122,1.78891,1.78891,174967414.0
2009-09-04 13:45:00,1.78884,1.78961,1.78857,1.78896,171672342.0
2009-09-04 14:00:00,1.78881,1.78888,1.78632,1.78653,217178853.0
2009-09-04 14:15:00,1.78655,1.78892,1.78644,1.78791,117165463.0
2009-09-04 14:30:00,1.78773,1.78917,1.78245,1.7857,243608068.0
2009-09-04 14:45:00,1.78559,1.78989,1.78559,1.78936,243574475.0
2009-09-04 15:00:00,1.78932,1.78932,1.78603,1.7861,217487234.0
2009-09-04 15:15:00,1.78614,1.78617,1.78312,1.7839,290924755.0
2009-09-04 15:30:00,1.7838,1.78483,1.78341,1.78374,244603514.0
2009-09-04 15:45:00,1.78387,1.7845,1.78257,1.78286,230306135.0
2009-09-04 16:00:00,1.78276,1.78372,1.78147,1.78172,174380473.0
2009-09-04 16:15:00,1.78173,1.78237,1.7809,1.78233,122918677.0
2009-09-04 16:30:00,1.78226,1.78248,1.78083,1.78083,344605878.0
2009-09-04 16:45:00,1.78084,1.78246,1.78004,1.78246,238936585.0
2009-09-04 17:00:00,1.78227,1.78311,1.78089,1.78168,218924013.0
2009-09-04 17:15:00,1.78167,1.78181,1.77988,1.78124,206414673.0
2009-09-04 17:30:00,1.78127,1.78297,1.78111,1.78297,152167999.0
2009-09-04 17:45:00,1.78308,1.78452,1.78236,1.78327,166535127.0
2009-09-04 18:00:00,1.78328,1.78328,1.77798,1.77812,166235267.0
2009-09-04 18:15:00,1.77815,1.77815,1.77513,1.77668,152291494.0
2009-09-04 18:30:00,1.77665,1.77665,1.77466,1.77637,151784241.0
2009-09-04 18:45:00,1.77636,1.77652,1.77519,1.77579,254724943.0
2009-09-04 19:00:00,1.77577,1.77896,1.77555,1.77896,206938846.0
2009-09-04 19:15:00,1.77897,1.77953,1.7782,1.77824,160904318.0
2009-09-04 19:30:00,1.77819,1.77984,1.77816,1.77874,110378764.0
2009-09-04 19:45:00,1.77872,1.7799,1.77872,1.77972,203559063.0
2009-09-04 20:00:00,1.77982,1.78019,1.77787,1.7794,136186090.0
2009-09-04 20:15:00,1.77941,1.7802,1.7777,1.78011,73188531.0
2009-09-04 20:30:00,1.78009,1.78017,1.77851,1.77941,120012166.0
2009-09-04 20:45:00,1.77942,1.78066,1.77923,1.78066,96380534.0
2009-09-04 21:00:00,1.78074,1.78295,1.78074,1.78284,183014454.0
2009-09-04 21:15:00,1.78292,1.78321,1.78187,1.78288,113302070.0
2009-09-04 21:30:00,1.78272,1.78292,1.78002,1.78079,196698917.0
2009-09-04 21:45:00,1.78076,1.78133,1.78011,1.78121,147833779.0
2009-09-04 22:00:00,1.78141,1.78154,1.77945,1.77993,101417977.0
2009-09-04 22:15:00,1.77995,1.78042,1.77757,1.77804,193556242.0
2009-09-04 22:30:00,1.77811,1.77982,1.77811,1.77948,120719054.0
2009-09-04 22:45:00,1.77951,1.78231,1.7792,1.78231,149440109.0
2009-09-06 23:00:00,1.78142,1.78144,1.77934,1.78,131831234.0
2009-09-06 23:15:00,1.77986,1.77995,1.77909,1.77927,101669481.0
2009-09-06 23:30:00,1.77919,1.7793,1.77873,1.77925,146287233.0
2009-09-06 23:45:00,1.77921,1.78003,1.77912,1.78003,142835354.0
2009-09-07 00:00:00,1.78014,1.78123,1.77999,1.78112,156542507.0
2009-09-07 00:15:00,1.78094,1.78152,1.78069,1.78087,123143688.0
2009-09-07 00:30:00,1.78086,1.78194,1.78074,1.78165,138955631.0
2009-09-07 00:45:00,1.78177,1.7818,1.78044,1.78044,127069134.0
2009-09-07 01:00:00,1.78043,1.78045,1.77885,1.77888,132086078.0
2009-09-07 01:15:00,1.77884,1.77955,1.77853,1.77942,120386718.0
2009-09-07 01:30:00,1.77947,1.77981,1.77902,1.77974,165257536.0
2009-09-07 01:45:00,1.7798,1.78017,1.77955,1.78017,129674956.0
2009-09-07 02:00:00,1.78019,1.78019,1.77822,1.77862,130766295.0
2009-09-07 02:15:00,1.77854,1.77972,1.77832,1.77898,167264179.0
2009-09-07 02:30:00,1.77882,1.77969,1.7784,1.7796,118730621.0
2009-09-07 02:45:00,1.77961,1.78035,1.77851,1.77881,131020770.0
2009-09-07 03:00:00,1.77883,1.77975,1.77859,1.77897,124368912.0
2009-09-07 03:15:00,1.77884,1.77947,1.77854,1.77901,142699485.0
2009-09-07 03:30:00,1.77897,1.78048,1.77863,1.77967,123181399.0
2009-09-07 03:45:00,1.77978,1.77997,1.77866,1.77909,158526996.0
2009-09-07 04:00:00,1.77898,1.77928,1.77759,1.77815,138147835.0
2009-09-07 04:15:00,1.77815,1.77875,1.77756,1.77875,150458291.0
2009-09-07 04:30:00,1.77881,1.77881,1.77751,1.77761,122292407.0
2009-09-07 04:45:00,1.77771,1.77774,1.7768,1.77749,194137328.0
2009-09-07 05:00:00,1.77744,1.7778,1.77707,1.7775,146541177.0
2009-09-07 05:15:00,1.77744,1.77799,1.77714,1.77714,122321883.0
2009-09-07 05:30:00,1.77709,1.77721,1.77513,1.77675,190050723.0
2009-09-07 05:45:00,1.77687,1.77699,1.776,1.7767,100814584.0
2009-09-07 06:00:00,1.77658,1.77688,1.77562,1.77656,161722387.0
2009-09-07 06:15:00,1.77664,1.77665,1.77576,1.77648,206255337.0
2009-09-07 06:30:00,1.77646,1.77669,1.77607,1.77651,118043357.0
2009-09-07 06:45:00,1.77634,1.77653,1.77577,1.77588,175822870.0
2009-09-07 07:00:00,1.77593,1.77637,1.77547,1.77576,98845416.0
2009-09-07 07:15:00,1.77573,1.77647,1.77556,1.77581,130283705.0
2009-09-07 07:30:00,1.77587,1.77661,1.77473,1.77654,96983227.0
2009-09-07 07:45:00,1.77639,1.77678,1.77471,1.77617,143893144.0
2009-09-07 08:00:00,1.77615,1.77928,1.77595,1.77858,207748541.0
2009-09-07 08:15:00,1.77857,1.77932,1.77815,1.77847,113263750.0
2009-09-07 08:30:00,1.77842,1.77862,1.7772,1.77785,158748492.0
2009-09-07 08:45:00,1.77774,1.77774,1.77502,1.77539,205676090.0
2009-09-07 09:00:00,1.77532,1.77549,1.77331,1.77336,256851304.0
2009-09-07 09:15:00,1.77323,1.77364,1.77168,1.77177,153555502.0
2009-09-07 09:30:00,1.77173,1.77447,1.77006,1.7741,153198239.0
2009-09-07 09:45:00,1.77399,1.77399,1.7718,1.77324,166104047.0
2009-09-07 10:00:00,1.77323,1.77441,1.77307,1.77374,164691769.0
2009-09-07 10:15:00,1.77375,1.77375,1.77139,1.77152,149879369.0
2009-09-07 10:30:00,1.77148,1.77148,1.76851,1.76974,202699085.0
2009-09-07 10:45:00,1.76972,1.76992,1.76897,1.76963,224000258.0
2009-09-07 11:00:00,1.7697,1.7697,1.76848,1.76894,235683502.0
2009-09-07 11:15:00,1.76893,1.77051,1.76889,1.76963,359846757.0
2009-09-07 11:30:00,1.76972,1.77134,1.76876,1.76876,120354640.0
2009-09-07 11:45:00,1.76875,1.76896,1.76713,1.76896,170468441.0
2009-09-07 12:00:00,1.76898,1.77002,1.76898,1.76923,232960654.0
2009-09-07 12:15:00,1.76917,1.76958,1.76885,1.7693,252492613.0
2009-09-07 12:30:00,1.7694,1.77013,1.76899,1.77013,294566071.0
2009-09-07 12:45:00,1.77013,1.77024,1.76883,1.76888,215838944.0
2009-09-07 13:00:00,1.76889,1.76914,1.76841,1.76872,252791876.0
2009-09-07 13:15:00,1.76876,1.76904,1.76764,1.76764,242564263.0
2009-09-07 13:30:00,1.76784,1.76802,1.76699,1.76759,119770729.0
2009-09-07 13:45:00,1.76759,1.76782,1.76692,1.76745,218888908.0
2009-09-07 14:00:00,1.76753,1.76804,1.76589,1.76589,179018370.0
2009-09-07 14:15:00,1.76597,1.76739,1.76538,1.76645,173766292.0
2009-09-07 14:30:00,1.76638,1.76666,1.76554,1.76635,159215658.0
2009-09-07 14:45:00,1.76645,1.76658,1.76471,1.76479,165971762.0
2009-09-07 15:00:00,1.76478,1.76484,1.76283,1.76357,161663913.0
2009-09-07 15:15:00,1.7636,1.76366,1.76245,1.76282,132917064.0
2009-09-07 15:30:00,1.76282,1.76358,1.76246,1.76268,297021004.0
2009-09-07 15:45:00,1.76263,1.76263,1.76085,1.76213,223492096.0
2009-09-07 16:00:00,1.76194,1.76203,1.76036,1.76074,159716486.0
2009-09-07 16:15:00,1.76076,1.76118,1.76021,1.76065,246047624.0
2009-09-07 16:30:00,1.76069,1.76296,1.76069,1.76228,295986032.0
2009-09-07 16:45:00,1.76229,1.76355,1.76202,1.76202,170626470.0
2009-09-07 17:00:00,1.76197,1.76252,1.76152,1.76252,163531545.0
2009-09-07 17:15:00,1.76251,1.76313,1.76202,1.76278,244141296.0
2009-09-07 17:30:00,1.76289,1.76363,1.76241,1.76293,293388140.0
2009-09-07 17:45:00,1.76287,1.76467,1.76204,1.76214,211695788.0
2009-09-07 18:00:00,1.76211,1.76211,1.76061,1.76207,303487558.0
2009-09-07 18:15:00,1.7621,1.76226,1.76012,1.76012,143788567.0
2009-09-07 18:30:00,1.76017,1.76024,1.75902,1.75924,312891032.0
2009-09-07 18:45:00,1.75925,1.75985,1.75829,1.75848,250779045.0
2009-09-07 19:00:00,1.75841,1.75874,1.75795,1.7582,288153313.0
2009-09-07 19:15:00,1.75802,1.75872,1.75802,1.7582,170622686.0
2009-09-07 19:30:00,1.75816,1.75862,1.75815,1.75829,150647187.0
2009-09-07 19:45:00,1.75825,1.7586,1.75802,1.75839,201877276.0
2009-09-07 20:00:00,1.75849,1.75883,1.75792,1.75883,350582832.0
2009-09-07 20:15:00,1.75823,1.75904,1.757,1.75775,141945710.0
2009-09-07 20:30:00,1.75758,1.75838,1.75707,1.75772,337420293.0
2009-09-07 20:45:00,1.75773,1.75871,1.75729,1.75826,184229873.0
2009-09-07 21:00:00,1.75825,1.75918,1.75748,1.75842,246099717.0
2009-09-07 21:15:00,1.75827,1.75962,1.75819,1.75926,294315734.0
2009-09-07 21:30:00,1.75901,1.75976,1.75879,1.75976,141974560.0
2009-09-07 21:45:00,1.75978,1.76052,1.75945,1.76046,128384982.0
2009-09-07 22:00:00,1.7603,1.76144,1.76016,1.76116,169757484.0
2009-09-07 22:15:00,1.76107,1.76123,1.76033,1.76061,105257124.0
2009-09-07 22:30:00,1.7606,1.76145,1.76044,1.76141,146174945.0
2009-09-07 22:45:00,1.7614,1.76157,1.76001,1.76113,95566139.0
2009-09-07 23:00:00,1.76113,1.76245,1.7611,1.76245,113467922.0
2009-09-07 23:15:00,1.76238,1.76239,1.76109,1.76118,134621706.0
2009-09-07 23:30:00,1.76115,1.76115,1.76012,1.76034,86598183.0
2009-09-07 23:45:00,1.7604,1.76109,1.7599,1.76019,129080571.0
2009-09-08 00:00:00,1.76017,1.76017,1.75876,1.7599,121108607.0
2009-09-08 00:15:00,1.75982,1.76044,1.75946,1.76035,144142985.0
2009-09-08 00:30:00,1.76039,1.76083,1.75997,1.7607,114562625.0
2009-09-08 00:45:00,1.76081,1.76084,1.75982,1.76037,141833421.0
2009-09-08 01:00:00,1.7603,1.76076,1.75954,1.76047,146353710.0
2009-09-08 01:15:00,1.76015,1.76094,1.76001,1.76055,186743158.0
2009-09-08 01:30:00,1.76077,1.76144,1.76063,1.76116,127348206.0
2009-09-08 01:45:00,1.76106,1.76225,1.76102,1.76198,176955609.0
2009-09-08 02:00:00,1.76139,1.76194,1.76032,1.76188,187515295.0
2009-09-08 02:15:00,1.76175,1.76225,1.76154,1.76165,121114289.0
2009-09-08 02:30:00,1.76158,1.76166,1.76097,1.76111,171628682.0
2009-09-08 02:45:00,1.76125,1.76178,1.7607,1.7609,147035181.0
2009-09-08 03:00:00,1.76102,1.76219,1.76051,1.76216,154360117.0
2009-09-08 03:15:00,1.76205,1.76259,1.76169,1.76259,132714141.0
2009-09-08 03:30:00,1.76263,1.76293,1.76122,1.76152,143453993.0
2009-09-08 03:45:00,1.76165,1.76278,1.76148,1.76255,119698879.0
2009-09-08 04:00:00,1.7625,1.76276,1.76177,1.76234,137157613.0
2009-09-08 04:15:00,1.76227,1.76308,1.76189,1.76197,116972278.0
2009-09-08 04:30:00,1.76193,1.7625,1.7618,1.76187,167042789.0
2009-09-08 04:45:00,1.76194,1.76259,1.7614,1.76259,124072406.0
2009-09-08 05:00:00,1.7626,1.76273,1.76152,1.76181,106739242.0
2009-09-08 05:15:00,1.7613,1.76223,1.76115,1.76203,211287776.0
2009-09-08 05:30:00,1.76198,1.76198,1.76076,1.76119,117792145.0
2009-09-08 05:45:00,1.76132,1.76141,1.7606,1.76105,178076752.0
2009-09-08 06:00:00,1.76108,1.76148,1.76052,1.76148,120374641.0
2009-09-08 06:15:00,1.76142,1.76177,1.76075,1.76177,250095355.0
2009-09-08 06:30:00,1.76184,1.76258,1.76121,1.76236,223605719.0
2009-09-08 06:45:00,1.76239,1.76246,1.76147,1.76149,257841518.0
2009-09-08 07:00:00,1.76154,1.76325,1.76154,1.76314,263151307.0
2009-09-08 07:15:00,1.76318,1.76343,1.76217,1.7632,310301108.0
2009-09-08 07:30:00,1.76323,1.76376,1.76306,1.76325,302542864.0
2009-09-08 07:45:00,1.76325,1.76425,1.76265,1.76295,277501082.0
2009-09-08 08:00:00,1.76299,1.76329,1.76244,1.7629,389968358.0
2009-09-08 08:15:00,1.76286,1.76287,1.75988,1.76031,278948135.0
2009-09-08 08:30:00,1.76023,1.76233,1.76017,1.76141,164997084.0
2009-09-08 08:45:00,1.76147,1.76249,1.76147,1.76234,275276473.0
2009-09-08 09:00:00,1.76254,1.76272,1.7596,1.75988,254330669.0
2009-09-08 09:15:00,1.75979,1.76032,1.75911,1.7597,319959073.0
2009-09-08 09:30:00,1.75955,1.7602,1.7592,1.75976,145057279.0
2009-09-08 09:45:00,1.7598,1.76245,1.75971,1.76149,305202774.0
2009-09-08 10:00:00,1.76152,1.7651,1.76151,1.76507,204641036.0
2009-09-08 10:15:00,1.76509,1.76733,1.76508,1.76655,286466363.0
2009-09-08 10:30:00,1.76649,1.76977,1.76625,1.76778,256257163.0
2009-09-08 10:45:00,1.76782,1.76914,1.76728,1.76913,135755714.0
2009-09-08 11:00:00,1.76918,1.76934,1.76805,1.76829,170173381.0
2009-09-08 11:15:00,1.76823,1.76889,1.76687,1.76696,303273456.0
2009-09-08 11:30:00,1.76683,1.7672,1.76601,1.76603,236997691.0
2009-09-08 11:45:00,1.76599,1.76867,1.76586,1.7684,159024043.0
2009-09-08 12:00:00,1.76866,1.77112,1.76804,1.77112,216814139.0
2009-09-08 12:15:00,1.77114,1.77193,1.77054,1.77057,278384630.0
2009-09-08 12:30:00,1.77055,1.77136,1.77005,1.77064,132146079.0
2009-09-08 12:45:00,1.77056,1.77106,1.76972,1.77082,179241593.0
2009-09-08 13:00:00,1.77073,1.77143,1.77012,1.77018,166711814.0
2009-09-08 13:15:00,1.77009,1.77216,1.76979,1.77164,155815580.0
2009-09-08 13:30:00,1.77165,1.77298,1.77003,1.77231,168332154.0
2009-09-08 13:45:00,1.77227,1.7728,1.77134,1.77144,233725001.0
2009-09-08 14:00:00,1.7713,1.77185,1.77086,1.77139,223024130.0
2009-09-08 14:15:00,1.77145,1.77315,1.77089,1.77105,122494040.0
2009-09-08 14:30:00,1.77101,1.77191,1.77095,1.77122,232591799.0
2009-09-08 14:45:00,1.77115,1.77335,1.77115,1.77274,244796870.0
2009-09-08 15:00:00,1.77272,1.77305,1.77175,1.77181,217939470.0
2009-09-08 15:15:00,1.77181,1.77208,1.76998,1.7707,300504780.0
2009-09-08 15:30:00,1.77079,1.77308,1.77038,1.77282,251101799.0
2009-09-08 15:45:00,1.77285,1.77467,1.7723,1.77444,235571188.0
2009-09-08 16:00:00,1.77455,1.77531,1.7742,1.77449,174038189.0
2009-09-08 16:15:00,1.77437,1.77472,1.77364,1.77381,121767976.0
2009-09-08 16:30:00,1.77378,1.7757,1.77271,1.77367,359025974.0
2009-09-08 16:45:00,1.77366,1.77569,1.77354,1.77569,230174670.0
2009-09-08 17:00:00,1.77564,1.77675,1.77514,1.77641,220201469.0
2009-09-08 17:15:00,1.77648,1.77697,1.77542,1.7756,204398674.0
2009-09-08 17:30:00,1.7756,1.77698,1.77473,1.77661,149757758.0
2009-09-08 17:45:00,1.7766,1.77766,1.77644,1.77663,160216195.0
2009-09-08 18:00:00,1.77654,1.77755,1.77609,1.77735,186069055.0
2009-09-08 18:15:00,1.77729,1.77729,1.77518,1.77643,148948559.0
2009-09-08 18:30:00,1.77633,1.77715,1.77542,1.77689,153042911.0
2009-09-08 18:45:00,1.77695,1.77788,1.77601,1.77622,244259808.0
2009-09-08 19:00:00,1.77619,1.77661,1.77553,1.77614,202126751.0
2009-09-08 19:15:00,1.77619,1.7773,1.77593,1.77633,159310505.0
2009-09-08 19:30:00,1.77642,1.77747,1.77642,1.77731,115330478.0
2009-09-08 19:45:00,1.77735,1.77852,1.77711,1.77791,207340487.0
2009-09-08 20:00:00,1.77795,1.77874,1.7768,1.77874,151189929.0
2009-09-08 20:15:00,1.77879,1.78112,1.77815,1.78094,94265699.0
2009-09-08 20:30:00,1.78094,1.78351,1.78094,1.78351,126703561.0
2009-09-08 20:45:00,1.78348,1.78396,1.78261,1.78262,101079937.0
2009-09-08 21:00:00,1.78257,1.78333,1.78219,1.78333,238611112.0
2009-09-08 21:15:00,1.78355,1.78372,1.78055,1.78118,130303594.0
2009-09-08 21:30:00,1.78121,1.78121,1.77883,1.77955,205692288.0
2009-09-08 21:45:00,1.77946,1.77988,1.77892,1.77981,157334159.0
2009-09-08 22:00:00,1.78,1.78027,1.77851,1.77952,99373165.0
2009-09-08 22:15:00,1.77949,1.78059,1.77855,1.78019,183350680.0
2009-09-08 22:30:00,1.78011,1.78145,1.77992,1.78137,122057364.0
2009-09-08 22:45:00,1.78137,1.78197,1.77967,1.77967,149892872.0
2009-09-08 23:00:00,1.77968,1.77969,1.77805,1.77847,191328416.0
2009-09-08 23:15:00,1.77836,1.77916,1.77836,1.77897,120257122.0
2009-09-08 23:30:00,1.77889,1.77935,1.77862,1.77926,156093355.0
2009-09-08 23:45:00,1.77925,1.78054,1.77903,1.78033,136550759.0
2009-09-09 00:00:00,1.78037,1.78073,1.77974,1.78021,155908671.0
2009-09-09 00:15:00,1.78015,1.78023,1.77947,1.78023,125888448.0
2009-09-09 00:30:00,1.7802,1.78063,1.77972,1.78047,141050111.0
2009-09-09 00:45:00,1.78067,1.78107,1.77997,1.7808,123884486.0
2009-09-09 01:00:00,1.78067,1.78098,1.78048,1.78097,130535593.0
2009-09-09 01:15:00,1.78096,1.78112,1.78024,1.78062,119830098.0
2009-09-09 01:30:00,1.78067,1.78097,1.78017,1.78017,161356813.0
2009-09-09 01:45:00,1.7802,1.78047,1.7796,1.77991,132316079.0
2009-09-09 02:00:00,1.77946,1.77946,1.77785,1.77826,135514795.0
2009-09-09 02:15:00,1.77824,1.77885,1.77724,1.77874,161875254.0
2009-09-09 02:30:00,1.7787,1.77901,1.77825,1.77855,119264931.0
2009-09-09 02:45:00,1.77872,1.7798,1.77872,1.77972,131871155.0
2009-09-09 03:00:00,1.7796,1.78038,1.77896,1.78022,123095999.0
2009-09-09 03:15:00,1.78011,1.78026,1.77815,1.77857,143601304.0
2009-09-09 03:30:00,1.77863,1.77929,1.77838,1.77868,127789621.0
2009-09-09 03:45:00,1.7789,1.77956,1.77846,1.77949,154446150.0
2009-09-09 04:00:00,1.77936,1.78058,1.77912,1.77935,135780017.0
2009-09-09 04:15:00,1.77938,1.78005,1.7787,1.78005,157880905.0
2009-09-09 04:30:00,1.78013,1.78032,1.77935,1.77937,120386277.0
2009-09-09 04:45:00,1.7795,1.78075,1.77896,1.78033,188207344.0
2009-09-09 05:00:00,1.7803,1.78079,1.77979,1.78032,149826479.0
2009-09-09 05:15:00,1.78034,1.7818,1.78023,1.78171,123823876.0
2009-09-09 05:30:00,1.78156,1.78236,1.7803,1.78196,183525321.0
2009-09-09 05:45:00,1.78207,1.78225,1.78043,1.78047,100965846.0
2009-09-09 06:00:00,1.78038,1.78181,1.78027,1.78162,156330761.0
2009-09-09 06:15:00,1.78186,1.78243,1.78156,1.78226,201631577.0
2009-09-09 06:30:00,1.78223,1.78262,1.78103,1.78145,129892600.0
2009-09-09 06:45:00,1.78137,1.78205,1.78104,1.78114,232758682.0
2009-09-09 07:00:00,1.78125,1.78219,1.78094,1.78214,102041651.0
2009-09-09 07:15:00,1.78223,1.78223,1.78123,1.78157,129394336.0
2009-09-09 07:30:00,1.78154,1.78156,1.77932,1.78098,94891024.0
2009-09-09 07:45:00,1.78097,1.7823,1.78017,1.7823,151854589.0
2009-09-09 08:00:00,1.78238,1.7831,1.78138,1.78166,211623712.0
2009-09-09 08:15:00,1.78157,1.78201,1.78088,1.78093,116219496.0
2009-09-09 08:30:00,1.781,1.78114,1.77976,1.78047,164194063.0
2009-09-09 08:45:00,1.78047,1.78144,1.7798,1.78144,206157868.0
2009-09-09 09:00:00,1.78155,1.78257,1.78153,1.78224,238914153.0
2009-09-09 09:15:00,1.78219,1.78361,1.78187,1.78229,154857616.0
2009-09-09 09:30:00,1.78225,1.78304,1.7807,1.7821,151576038.0
2009-09-09 09:45:00,1.78206,1.78302,1.78144,1.78156,189117325.0
2009-09-09 10:00:00,1.7815,1.78178,1.78033,1.78052,157723491.0
2009-09-09 10:15:00,1.78054,1.78068,1.77911,1.77986,147370517.0
2009-09-09 10:30:00,1.77983,1.78139,1.77937,1.7808,211416978.0
2009-09-09 10:45:00,1.78078,1.78224,1.78072,1.78106,215169176.0
2009-09-09 11:00:00,1.78107,1.78204,1.77975,1.78185,230773103.0
2009-09-09 11:15:00,1.78184,1.78356,1.78152,1.78295,368025379.0
2009-09-09 11:30:00,1.78301,1.78301,1.78155,1.78176,128648328.0
2009-09-09 11:45:00,1.78187,1.78353,1.78147,1.78341,171999623.0
2009-09-09 12:00:00,1.78342,1.78433,1.78329,1.78356,238920514.0
2009-09-09 12:15:00,1.78346,1.78428,1.7831,1.78395,246953430.0
2009-09-09 12:30:00,1.78391,1.78511,1.78344,1.78507,300303768.0
2009-09-09 12:45:00,1.785,1.78514,1.78466,1.78492,211760916.0
2009-09-09 13:00:00,1.78491,1.78531,1.78341,1.78509,240693769.0
2009-09-09 13:15:00,1.78512,1.78584,1.78471,1.78574,236218705.0
2009-09-09 13:30:00,1.78589,1.78665,1.78561,1.78569,123239888.0
2009-09-09 13:45:00,1.78565,1.78585,1.7832,1.78322,226413766.0
2009-09-09 14:00:00,1.78323,1.78406,1.78287,1.78341,229496247.0
2009-09-09 14:15:00,1.7835,1.7835,1.77912,1.78065,169345519.0
2009-09-09 14:30:00,1.78072,1.78248,1.78038,1.78196,154231417.0
2009-09-09 14:45:00,1.78199,1.78249,1.78003,1.78038,164079371.0
2009-09-09 15:00:00,1.78032,1.78113,1.77934,1.78057,178932419.0
2009-09-09 15:15:00,1.78061,1.78119,1.77981,1.78117,133020701.0
2009-09-09 15:30:00,1.78116,1.78336,1.78093,1.78336,269482515.0
2009-09-09 15:45:00,1.78339,1.78399,1.78166,1.78387,210890049.0
2009-09-09 16:00:00,1.78373,1.78484,1.78373,1.78402,162035348.0
2009-09-09 16:15:00,1.78403,1.78585,1.78312,1.78585,239623144.0
2009-09-09 16:30:00,1.78596,1.7882,1.78589,1.78589,312529218.0
2009-09-09 16:45:00,1.78578,1.7868,1.78578,1.78619,174395903.0
2009-09-09 17:00:00,1.78614,1.78615,1.7832,1.78321,138146852.0
2009-09-09 17:15:00,1.78317,1.78318,1.78117,1.78186,253001738.0
2009-09-09 17:30:00,1.78174,1.7834,1.78097,1.78281,297228396.0
2009-09-09 17:45:00,1.7828,1.78634,1.7828,1.78631,205418977.0
2009-09-09 18:00:00,1.78624,1.78624,1.78318,1.78324,318969754.0
2009-09-09 18:15:00,1.7832,1.78479,1.78319,1.78438,145648717.0
2009-09-09 18:30:00,1.78458,1.7859,1.78455,1.78477,320921020.0
2009-09-09 18:45:00,1.78468,1.78527,1.78412,1.78412,264765970.0
2009-09-09 19:00:00,1.78396,1.78411,1.78283,1.7833,270315839.0
2009-09-09 19:15:00,1.78332,1.78495,1.78323,1.78465,162613765.0
2009-09-09 19:30:00,1.78481,1.78601,1.78456,1.78583,284036530.0
2009-09-09 19:45:00,1.78577,1.78608,1.78481,1.786,383971485.0
2009-09-09 20:00:00,1.78599,1.78624,1.78499,1.7858,270180795.0
2009-09-09 20:15:00,1.78564,1.78712,1.78489,1.78692,298644488.0
2009-09-09 20:30:00,1.78689,1.78689,1.78562,1.78573,316448885.0
2009-09-09 20:45:00,1.78574,1.78719,1.78573,1.78676,267785356.0
2009-09-09 21:00:00,1.78678,1.78813,1.78644,1.78793,249834883.0
2009-09-09 21:15:00,1.78806,1.78956,1.78708,1.78898,221063801.0
2009-09-09 21:30:00,1.78897,1.78909,1.78652,1.78655,247243047.0
2009-09-09 21:45:00,1.78662,1.78716,1.78624,1.78687,118684193.0
2009-09-09 22:00:00,1.78688,1.78689,1.78523,1.7853,182606046.0
2009-09-09 22:15:00,1.78513,1.78534,1.78401,1.78445,118218468.0
2009-09-09 22:30:00,1.78456,1.78584,1.78422,1.78564,172637356.0
2009-09-09 22:45:00,1.78564,1.78568,1.78416,1.78449,130329352.0
2009-09-09 23:00:00,1.78442,1.78452,1.78313,1.78381,134930396.0
2009-09-09 23:15:00,1.78368,1.78429,1.78361,1.78412,167193426.0
2009-09-09 23:30:00,1.78404,1.78432,1.78329,1.78428,114560315.0
2009-09-09 23:45:00,1.78433,1.78494,1.78418,1.78436,134388691.0
2009-09-10 00:00:00,1.78423,1.78486,1.78396,1.78437,118760893.0
2009-09-10 00:15:00,1.78433,1.78497,1.78341,1.78412,143045902.0
2009-09-10 00:30:00,1.78412,1.78465,1.78385,1.78426,127737655.0
2009-09-10 00:45:00,1.78446,1.78491,1.78359,1.78376,150185606.0
2009-09-10 01:00:00,1.7836,1.78396,1.78322,1.78363,148368258.0
2009-09-10 01:15:00,1.78368,1.78493,1.78357,1.78427,167083750.0
2009-09-10 01:30:00,1.78442,1.78497,1.78369,1.78373,122636428.0
2009-09-10 01:45:00,1.78388,1.78411,1.78315,1.78411,184056990.0
2009-09-10 02:00:00,1.7845,1.78468,1.78366,1.78417,187231541.0
2009-09-10 02:15:00,1.78405,1.7843,1.78313,1.784,122825577.0
2009-09-10 02:30:00,1.78388,1.78433,1.78293,1.78358,165981695.0
2009-09-10 02:45:00,1.78347,1.78404,1.78279,1.78372,145042818.0
2009-09-10 03:00:00,1.78392,1.78429,1.78325,1.78403,148799176.0
2009-09-10 03:15:00,1.78386,1.78493,1.78378,1.78466,129745145.0
2009-09-10 03:30:00,1.78461,1.78461,1.78322,1.78421,146113339.0
2009-09-10 03:45:00,1.78425,1.7846,1.78365,1.78423,119833586.0
2009-09-10 04:00:00,1.78419,1.78462,1.78396,1.78451,137217152.0
2009-09-10 04:15:00,1.78443,1.78454,1.7836,1.78385,118342251.0
2009-09-10 04:30:00,1.7839,1.78447,1.78386,1.78421,166927074.0
2009-09-10 04:45:00,1.78421,1.78466,1.78366,1.78455,137737090.0
2009-09-10 05:00:00,1.78469,1.78487,1.78393,1.78451,129539808.0
2009-09-10 05:15:00,1.78448,1.78482,1.78365,1.78365,176756051.0
2009-09-10 05:30:00,1.78349,1.78446,1.78328,1.784,120215476.0
2009-09-10 05:45:00,1.78418,1.7853,1.78381,1.78476,179667160.0
2009-09-10 06:00:00,1.7847,1.78593,1.78449,1.7855,121724493.0
2009-09-10 06:15:00,1.78552,1.78584,1.78473,1.78543,257355002.0
2009-09-10 06:30:00,1.78552,1.78568,1.7846,1.78473,217583408.0
2009-09-10 06:45:00,1.78452,1.78515,1.7842,1.78445,253830615.0
2009-09-10 07:00:00,1.78442,1.78488,1.78392,1.7847,279684103.0
2009-09-10 07:15:00,1.78481,1.78539,1.78461,1.78472,316028952.0
2009-09-10 07:30:00,1.78466,1.78525,1.78412,1.785,304528328.0
2009-09-10 07:45:00,1.78494,1.78495,1.78409,1.78475,266867696.0
2009-09-10 08:00:00,1.78486,1.78567,1.78243,1.78396,387798241.0
2009-09-10 08:15:00,1.78401,1.78411,1.78293,1.78327,292199611.0
2009-09-10 08:30:00,1.78331,1.78494,1.78307,1.7839,166195666.0
2009-09-10 08:45:00,1.78397,1.78552,1.78363,1.78552,258067658.0
2009-09-10 09:00:00,1.78567,1.78593,1.78356,1.78377,271062308.0
2009-09-10 09:15:00,1.78368,1.78449,1.78302,1.78359,318491083.0
2009-09-10 09:30:00,1.78333,1.78663,1.78301,1.78626,142828044.0
2009-09-10 09:45:00,1.78629,1.78637,1.78496,1.78496,325854110.0
2009-09-10 10:00:00,1.78492,1.7868,1.78462,1.78636,198120084.0
2009-09-10 10:15:00,1.78631,1.78701,1.78575,1.78644,286737107.0
2009-09-10 10:30:00,1.78635,1.78729,1.78587,1.78645,249527627.0
2009-09-10 10:45:00,1.78638,1.78675,1.78548,1.78671,135205789.0
2009-09-10 11:00:00,1.78675,1.78874,1.78672,1.78853,174046278.0
2009-09-10 11:15:00,1.78866,1.7927,1.78866,1.79228,308488743.0
2009-09-10 11:30:00,1.79206,1.7923,1.79073,1.79073,238148787.0
2009-09-10 11:45:00,1.79068,1.7917,1.78958,1.79025,163589413.0
2009-09-10 12:00:00,1.79044,1.79271,1.78954,1.79182,214835899.0
2009-09-10 12:15:00,1.79169,1.79332,1.79142,1.79233,259901696.0
2009-09-10 12:30:00,1.79237,1.79322,1.79126,1.79231,133392213.0
2009-09-10 12:45:00,1.79235,1.79436,1.79232,1.79436,184662321.0
2009-09-10 13:00:00,1.79448,1.80054,1.79448,1.79878,159148877.0
2009-09-10 13:15:00,1.79867,1.79874,1.79736,1.79829,155165836.0
2009-09-10 13:30:00,1.79849,1.80171,1.79674,1.80171,166268159.0
2009-09-10 13:45:00,1.80162,1.80536,1.80162,1.8043,222921806.0
2009-09-10 14:00:00,1.80424,1.80514,1.80171,1.80243,227744255.0
2009-09-10 14:15:00,1.8024,1.80534,1.80236,1.80526,124882218.0
2009-09-10 14:30:00,1.80504,1.80804,1.80379,1.80408,245017323.0
2009-09-10 14:45:00,1.80413,1.8056,1.80268,1.80545,248933149.0
2009-09-10 15:00:00,1.80548,1.80592,1.8012,1.80206,211162800.0
2009-09-10 15:15:00,1.8021,1.8021,1.79863,1.79986,301764523.0
2009-09-10 15:30:00,1.79976,1.80052,1.79845,1.8002,247134371.0
2009-09-10 15:45:00,1.80038,1.80285,1.80038,1.80141,228338707.0
2009-09-10 16:00:00,1.80162,1.80657,1.80162,1.80445,175759715.0
2009-09-10 16:15:00,1.80454,1.80705,1.80454,1.8058,128198737.0
2009-09-10 16:30:00,1.8056,1.80657,1.80492,1.80623,379248372.0
2009-09-10 16:45:00,1.80635,1.80651,1.80433,1.8045,230050566.0
2009-09-10 17:00:00,1.80437,1.80437,1.7998,1.80008,207543673.0
2009-09-10 17:15:00,1.80006,1.80037,1.79852,1.80015,209956123.0
2009-09-10 17:30:00,1.80013,1.80018,1.79724,1.79835,149083932.0
2009-09-10 17:45:00,1.79835,1.79974,1.79815,1.79974,153210390.0
2009-09-10 18:00:00,1.79967,1.80088,1.79867,1.80059,192272433.0
2009-09-10 18:15:00,1.80078,1.80154,1.7996,1.80149,154501272.0
2009-09-10 18:30:00,1.80136,1.80136,1.79938,1.79958,157427009.0
2009-09-10 18:45:00,1.79959,1.80037,1.79861,1.79936,238095793.0
2009-09-10 19:00:00,1.79927,1.79927,1.79708,1.79752,198569751.0
2009-09-10 19:15:00,1.79747,1.79814,1.79694,1.79814,172404394.0
2009-09-10 19:30:00,1.79818,1.7993,1.79802,1.79926,117727182.0
2009-09-10 19:45:00,1.7993,1.7993,1.79758,1.79865,216351833.0
2009-09-10 20:00:00,1.79849,1.79881,1.79714,1.79786,149404672.0
2009-09-10 20:15:00,1.79791,1.799,1.79685,1.79854,97499262.0
2009-09-10 20:30:00,1.79844,1.79935,1.79762,1.79839,131760765.0
2009-09-10 20:45:00,1.79837,1.79887,1.79777,1.79777,100073760.0
2009-09-10 21:00:00,1.79764,1.79845,1.79743,1.79837,226149489.0
2009-09-10 21:15:00,1.79846,1.79846,1.797,1.79766,129726951.0
2009-09-10 21:30:00,1.79759,1.79759,1.79556,1.79637,202538702.0
2009-09-10 21:45:00,1.79628,1.79685,1.79589,1.7966,158226898.0
2009-09-10 22:00:00,1.79669,1.79812,1.79651,1.79741,101486094.0
2009-09-10 22:15:00,1.79738,1.7975,1.79498,1.79622,185748548.0
2009-09-10 22:30:00,1.79618,1.79618,1.79382,1.79421,123657242.0
2009-09-10 22:45:00,1.79418,1.79432,1.79281,1.79281,147116973.0
2009-09-10 23:00:00,1.79271,1.79369,1.79241,1.79343,193081468.0
2009-09-10 23:15:00,1.79346,1.79426,1.79316,1.79409,122311057.0
2009-09-10 23:30:00,1.79414,1.7946,1.79374,1.79403,162305630.0
2009-09-10 23:45:00,1.7939,1.79453,1.79348,1.79453,138124700.0
2009-09-11 00:00:00,1.79468,1.79471,1.79342,1.79448,150855880.0
2009-09-11 00:15:00,1.79443,1.79486,1.79401,1.79448,130354491.0
2009-09-11 00:30:00,1.79447,1.79488,1.79385,1.79456,142607919.0
2009-09-11 00:45:00,1.79471,1.79489,1.79353,1.79369,125057651.0
2009-09-11 01:00:00,1.79362,1.79423,1.79348,1.79403,133130880.0
2009-09-11 01:15:00,1.79415,1.79454,1.79359,1.79439,115719684.0
2009-09-11 01:30:00,1.79442,1.79494,1.79405,1.79455,161402379.0
2009-09-11 01:45:00,1.79457,1.79485,1.79387,1.79448,136611640.0
2009-09-11 02:00:00,1.79453,1.79453,1.79297,1.79327,149779209.0
2009-09-11 02:15:00,1.79329,1.79498,1.79276,1.79484,121169075.0
2009-09-11 02:30:00,1.79467,1.7951,1.79309,1.79494,184941902.0
2009-09-11 02:45:00,1.79508,1.79517,1.79379,1.79477,103883408.0
2009-09-11 03:00:00,1.79481,1.79499,1.79383,1.79469,158930457.0
2009-09-11 03:15:00,1.79482,1.79509,1.79452,1.795,199650465.0
2009-09-11 03:30:00,1.79493,1.79544,1.79456,1.79534,129562174.0
2009-09-11 03:45:00,1.7952,1.79589,1.79489,1.79533,229930166.0
2009-09-11 04:00:00,1.79548,1.79742,1.79548,1.79689,103003890.0
2009-09-11 04:15:00,1.79693,1.79757,1.79621,1.79643,132362647.0
2009-09-11 04:30:00,1.7965,1.79722,1.79461,1.79722,99423502.0
2009-09-11 04:45:00,1.79721,1.79764,1.79578,1.79716,148460350.0
2009-09-11 05:00:00,1.79724,1.7978,1.79665,1.79679,216784739.0
2009-09-11 05:15:00,1.79681,1.79707,1.79572,1.79572,118638204.0
2009-09-11 05:30:00,1.79586,1.79683,1.79585,1.79638,172463032.0
2009-09-11 05:45:00,1.79636,1.7966,1.79551,1.79647,196188164.0
2009-09-11 06:00:00,1.79643,1.79649,1.79579,1.79614,243712282.0
2009-09-11 06:15:00,1.79624,1.79641,1.79543,1.79593,157271471.0
2009-09-11 06:30:00,1.79595,1.79678,1.7946,1.79612,152127860.0
2009-09-11 06:45:00,1.79608,1.79664,1.79582,1.79624,192093871.0
2009-09-11 07:00:00,1.79627,1.79818,1.79621,1.79788,152503911.0
2009-09-11 07:15:00,1.79786,1.79899,1.79731,1.79816,151739710.0
2009-09-11 07:30:00,1.79809,1.79809,1.79599,1.79746,208991419.0
2009-09-11 07:45:00,1.79749,1.79873,1.79749,1.7987,206551004.0
2009-09-11 08:00:00,1.7988,1.79926,1.79832,1.79884,233421638.0
2009-09-11 08:15:00,1.79884,1.79941,1.79819,1.79919,386386254.0
2009-09-11 08:30:00,1.79919,1.80061,1.79893,1.8002,128400076.0
2009-09-11 08:45:00,1.80026,1.80057,1.79916,1.79965,181986086.0
2009-09-11 09:00:00,1.7997,1.79996,1.79894,1.79973,232601949.0
2009-09-11 09:15:00,1.79954,1.79954,1.79729,1.79729,237640979.0
2009-09-11 09:30:00,1.79726,1.79772,1.79624,1.79659,303574240.0
2009-09-11 09:45:00,1.79656,1.79774,1.79625,1.79774,205387783.0
2009-09-11 10:00:00,1.79776,1.79839,1.79617,1.79783,248455258.0
2009-09-11 10:15:00,1.79777,1.79839,1.79621,1.79809,238482547.0
2009-09-11 10:30:00,1.79813,1.79813,1.79628,1.79628,122845072.0
2009-09-11 10:45:00,1.79626,1.7981,1.79525,1.79804,234300067.0
2009-09-11 11:00:00,1.79814,1.79892,1.79789,1.79789,231423593.0
2009-09-11 11:15:00,1.79811,1.79893,1.79552,1.79707,162952360.0
2009-09-11 11:30:00,1.79716,1.79727,1.79554,1.79583,150363432.0
2009-09-11 11:45:00,1.79592,1.79664,1.79504,1.79658,158097587.0
2009-09-11 12:00:00,1.79664,1.79741,1.7952,1.7953,187686239.0
2009-09-11 12:15:00,1.7953,1.79559,1.7948,1.7951,130523663.0
2009-09-11 12:30:00,1.79512,1.79569,1.7947,1.79569,259735925.0
2009-09-11 12:45:00,1.79572,1.79598,1.79376,1.79569,211237927.0
2009-09-11 13:00:00,1.79564,1.79648,1.79543,1.79648,166106733.0
2009-09-11 13:15:00,1.79652,1.79773,1.79632,1.79773,241305960.0
2009-09-11 13:30:00,1.79787,1.7992,1.79733,1.79862,308331820.0
2009-09-11 13:45:00,1.79857,1.79869,1.79771,1.79857,178844242.0
2009-09-11 14:00:00,1.79847,1.79873,1.79743,1.79859,138777383.0
2009-09-11 14:15:00,1.79865,1.79977,1.79775,1.79964,246478872.0
2009-09-11 14:30:00,1.79962,1.80061,1.799,1.79902,280222207.0
2009-09-11 14:45:00,1.79896,1.79933,1.79789,1.79805,198313222.0
2009-09-11 15:00:00,1.79801,1.79801,1.79692,1.79736,320198787.0
2009-09-11 15:15:00,1.79732,1.7978,1.79688,1.79725,139578089.0
2009-09-11 15:30:00,1.79731,1.79736,1.79567,1.7967,302499252.0
2009-09-11 15:45:00,1.79674,1.79709,1.79567,1.79618,266574667.0
2009-09-11 16:00:00,1.79599,1.79711,1.79532,1.79694,247070005.0
2009-09-11 16:15:00,1.79683,1.79686,1.7955,1.79595,161574151.0
2009-09-11 16:30:00,1.79592,1.79592,1.79288,1.79316,292919758.0
2009-09-11 16:45:00,1.79318,1.79422,1.79304,1.79388,401508239.0
2009-09-11 17:00:00,1.79386,1.79386,1.79048,1.79066,267542902.0
2009-09-11 17:15:00,1.79066,1.79182,1.79049,1.79134,306218031.0
2009-09-11 17:30:00,1.79142,1.79291,1.79137,1.79213,303336562.0
2009-09-11 17:45:00,1.79218,1.79392,1.7919,1.79366,276317078.0
2009-09-11 18:00:00,1.79365,1.79365,1.79237,1.79322,260846708.0
2009-09-11 18:15:00,1.79335,1.79619,1.79315,1.79612,221380442.0
2009-09-11 18:30:00,1.79608,1.79818,1.79593,1.79733,260769695.0
2009-09-11 18:45:00,1.79719,1.79719,1.79464,1.79554,121348859.0
2009-09-11 19:00:00,1.79566,1.79693,1.79511,1.79662,180907202.0
2009-09-11 19:15:00,1.79655,1.79672,1.7957,1.79672,119723586.0
2009-09-11 19:30:00,1.79674,1.79688,1.79599,1.79675,170321527.0
2009-09-11 19:45:00,1.7968,1.79688,1.79473,1.79568,131390970.0
2009-09-11 20:00:00,1.79564,1.79609,1.79509,1.79582,138574251.0
2009-09-11 20:15:00,1.79577,1.79602,1.79515,1.79586,163776595.0
2009-09-11 20:30:00,1.79585,1.79659,1.79585,1.79642,121297847.0
2009-09-11 20:45:00,1.79641,1.79679,1.79609,1.79668,133807244.0
2009-09-11 21:00:00,1.79665,1.79665,1.79542,1.79592,123551272.0
2009-09-11 21:15:00,1.79585,1.79653,1.79554,1.79619,144384485.0
2009-09-11 21:30:00,1.79613,1.79747,1.79571,1.79737,132447314.0
2009-09-11 21:45:00,1.79759,1.79803,1.79699,1.79766,149856562.0
2009-09-11 22:00:00,1.7975,1.79783,1.79673,1.79708,138065246.0
2009-09-11 22:15:00,1.79719,1.79759,1.79653,1.79666,162960272.0
2009-09-11 22:30:00,1.79677,1.79677,1.79534,1.79592,124195579.0
2009-09-11 22:45:00,1.79603,1.79603,1.79433,1.79433,187039127.0
2009-09-13 23:00:00,1.79586,1.79651,1.79494,1.79498,150813421.0
2009-09-13 23:15:00,1.79496,1.79607,1.79462,1.79532,101908344.0
2009-09-13 23:30:00,1.79518,1.79574,1.79398,1.79532,150859534.0
2009-09-13 23:45:00,1.79529,1.79598,1.79488,1.79566,66269266.0
2009-09-14 00:00:00,1.79556,1.79845,1.79527,1.79798,146260323.0
2009-09-14 00:15:00,1.79808,1.79813,1.79663,1.79668,187773378.0
2009-09-14 00:30:00,1.79664,1.79765,1.79595,1.79753,127429961.0
2009-09-14 00:45:00,1.79733,1.79852,1.79711,1.79852,180996160.0
2009-09-14 01:00:00,1.79857,1.79876,1.79685,1.79709,108893568.0
2009-09-14 01:15:00,1.79707,1.79735,1.79569,1.796,135643843.0
2009-09-14 01:30:00,1.79604,1.79627,1.79397,1.79588,94483544.0
2009-09-14 01:45:00,1.79595,1.79631,1.79447,1.79595,135344902.0
2009-09-14 02:00:00,1.79616,1.79949,1.79616,1.79864,135935219.0
2009-09-14 02:15:00,1.79864,1.79969,1.79773,1.79907,94938983.0
2009-09-14 02:30:00,1.79898,1.79974,1.7985,1.79946,132065089.0
2009-09-14 02:45:00,1.79948,1.80088,1.79906,1.80035,108685278.0
2009-09-14 03:00:00,1.8004,1.80092,1.7998,1.80088,175544947.0
2009-09-14 03:15:00,1.80098,1.80188,1.80072,1.80155,128588916.0
2009-09-14 03:30:00,1.80153,1.80217,1.80098,1.80106,192318909.0
2009-09-14 03:45:00,1.80095,1.8011,1.79964,1.80098,148969367.0
2009-09-14 04:00:00,1.80114,1.80184,1.801,1.80147,94642606.0
2009-09-14 04:15:00,1.80126,1.80187,1.79957,1.80112,170661015.0
2009-09-14 04:30:00,1.8012,1.80162,1.80075,1.80147,117904336.0
2009-09-14 04:45:00,1.80147,1.80171,1.80093,1.80125,148215986.0
2009-09-14 05:00:00,1.80119,1.80215,1.80084,1.80154,187781996.0
2009-09-14 05:15:00,1.80141,1.80169,1.80055,1.80055,125362025.0
2009-09-14 05:30:00,1.80043,1.80043,1.79887,1.79997,163409992.0
2009-09-14 05:45:00,1.79993,1.80029,1.79911,1.79985,138372210.0
2009-09-14 06:00:00,1.79998,1.80052,1.79978,1.80015,151390166.0
2009-09-14 06:15:00,1.80012,1.8003,1.79964,1.79985,132208378.0
2009-09-14 06:30:00,1.79998,1.8005,1.79953,1.80016,149729471.0
2009-09-14 06:45:00,1.80022,1.80206,1.79957,1.80116,120791596.0
2009-09-14 07:00:00,1.80122,1.8017,1.80107,1.8016,131085013.0
2009-09-14 07:15:00,1.8015,1.80154,1.79944,1.79976,120588325.0
2009-09-14 07:30:00,1.79975,1.80025,1.79861,1.79861,163149559.0
2009-09-14 07:45:00,1.79856,1.79915,1.79801,1.79836,137617745.0
2009-09-14 08:00:00,1.79843,1.79994,1.79837,1.79956,133739925.0
2009-09-14 08:15:00,1.79958,1.80041,1.79917,1.79917,172149459.0
2009-09-14 08:30:00,1.799,1.80057,1.79823,1.8004,120886698.0
2009-09-14 08:45:00,1.80054,1.80095,1.79892,1.7994,184504459.0
2009-09-14 09:00:00,1.79936,1.79938,1.7971,1.7975,121465891.0
2009-09-14 09:15:00,1.79749,1.79949,1.79749,1.79826,260100647.0
2009-09-14 09:30:00,1.79827,1.79827,1.79556,1.79588,217123228.0
2009-09-14 09:45:00,1.79597,1.79643,1.79353,1.79354,250136178.0
2009-09-14 10:00:00,1.7936,1.79728,1.79353,1.79651,271342890.0
2009-09-14 10:15:00,1.7965,1.79739,1.79597,1.79685,301999546.0
2009-09-14 10:30:00,1.79682,1.79682,1.79593,1.79622,297071134.0
2009-09-14 10:45:00,1.79624,1.79651,1.79303,1.79307,268672904.0
2009-09-14 11:00:00,1.79296,1.79522,1.79219,1.79509,410600559.0
2009-09-14 11:15:00,1.79514,1.79623,1.79514,1.79615,284412344.0
2009-09-14 11:30:00,1.79605,1.80065,1.79605,1.80054,165937213.0
2009-09-14 11:45:00,1.8007,1.80147,1.8,1.8005,257088420.0
2009-09-14 12:00:00,1.80042,1.80199,1.80028,1.80052,270559905.0
2009-09-14 12:15:00,1.80042,1.80061,1.79871,1.80036,296429382.0
2009-09-14 12:30:00,1.80015,1.80229,1.79995,1.80058,138726423.0
2009-09-14 12:45:00,1.80065,1.8012,1.79959,1.80111,320585163.0
2009-09-14 13:00:00,1.80098,1.80528,1.80065,1.80389,206623847.0
2009-09-14 13:15:00,1.80393,1.80393,1.80099,1.80187,286777208.0
2009-09-14 13:30:00,1.80193,1.80379,1.8012,1.80373,254586765.0
2009-09-14 13:45:00,1.8037,1.80463,1.80306,1.80463,136115736.0
2009-09-14 14:00:00,1.8047,1.80538,1.80405,1.80538,176851459.0
2009-09-14 14:15:00,1.80538,1.80647,1.80446,1.80552,306000060.0
2009-09-14 14:30:00,1.80542,1.80649,1.80505,1.80514,235292100.0
2009-09-14 14:45:00,1.80508,1.80508,1.80256,1.80256,163716834.0
2009-09-14 15:00:00,1.8027,1.8038,1.80198,1.80349,217988464.0
2009-09-14 15:15:00,1.80333,1.80463,1.8017,1.80463,270834658.0
2009-09-14 15:30:00,1.80466,1.80493,1.80199,1.802,132516691.0
2009-09-14 15:45:00,1.80193,1.80193,1.79913,1.79946,188468385.0
2009-09-14 16:00:00,1.79937,1.80111,1.79881,1.79926,159660295.0
2009-09-14 16:15:00,1.79911,1.80197,1.79911,1.8006,152823048.0
2009-09-14 16:30:00,1.80066,1.80066,1.79853,1.79903,164533319.0
2009-09-14 16:45:00,1.79882,1.8034,1.79876,1.8034,235542294.0
2009-09-14 17:00:00,1.80331,1.80389,1.80068,1.80072,230931503.0
2009-09-14 17:15:00,1.80061,1.80265,1.80026,1.80258,124340248.0
2009-09-14 17:30:00,1.80237,1.80306,1.80074,1.80074,234304367.0
2009-09-14 17:45:00,1.80072,1.80238,1.80024,1.80066,250619306.0
2009-09-14 18:00:00,1.80067,1.80335,1.80038,1.80261,206580082.0
2009-09-14 18:15:00,1.80267,1.80271,1.79988,1.80041,311399019.0
2009-09-14 18:30:00,1.80051,1.80073,1.79926,1.79941,237410890.0
2009-09-14 18:45:00,1.79938,1.80023,1.79905,1.79905,236078942.0
2009-09-14 19:00:00,1.79912,1.80034,1.799,1.79996,180144919.0
2009-09-14 19:15:00,1.79993,1.80135,1.7993,1.79935,130256947.0
2009-09-14 19:30:00,1.79916,1.79963,1.7986,1.79911,388007043.0
2009-09-14 19:45:00,1.79911,1.79913,1.79714,1.79759,230826435.0
2009-09-14 20:00:00,1.79753,1.79878,1.79752,1.79851,206935443.0
2009-09-14 20:15:00,1.79838,1.79894,1.79637,1.79666,209300343.0
2009-09-14 20:30:00,1.79667,1.79737,1.79636,1.7964,147979334.0
2009-09-14 20:45:00,1.79637,1.79731,1.79603,1.79663,155216967.0
2009-09-14 21:00:00,1.79641,1.79645,1.79413,1.79438,188328700.0
2009-09-14 21:15:00,1.79442,1.79562,1.79365,1.79507,154569519.0
2009-09-14 21:30:00,1.79512,1.79572,1.79508,1.79572,155093499.0
2009-09-14 21:45:00,1.79582,1.79596,1.7946,1.79464,242657589.0
2009-09-14 22:00:00,1.79452,1.79505,1.79355,1.79377,199453882.0
2009-09-14 22:15:00,1.79364,1.79372,1.79285,1.79334,174253423.0
2009-09-14 22:30:00,1.79322,1.7939,1.793,1.79383,117194041.0
2009-09-14 22:45:00,1.79377,1.79425,1.79333,1.79385,214015686.0
2009-09-14 23:00:00,1.79389,1.79447,1.79231,1.79384,149876175.0
2009-09-14 23:15:00,1.7939,1.79462,1.79269,1.79462,98827857.0
2009-09-14 23:30:00,1.7945,1.79558,1.79424,1.79535,132649634.0
2009-09-14 23:45:00,1.79523,1.79537,1.79446,1.79526,103535951.0
2009-09-15 00:00:00,1.79523,1.79558,1.79485,1.79535,229980245.0
2009-09-15 00:15:00,1.79545,1.79584,1.7948,1.79522,134907266.0
2009-09-15 00:30:00,1.79529,1.79583,1.7951,1.79543,199121470.0
2009-09-15 00:45:00,1.79523,1.79602,1.79506,1.79585,153775904.0
2009-09-15 01:00:00,1.79596,1.79734,1.79578,1.79705,104689615.0
2009-09-15 01:15:00,1.79713,1.79844,1.79587,1.79844,184633212.0
2009-09-15 01:30:00,1.79853,1.79861,1.7966,1.79747,120974444.0
2009-09-15 01:45:00,1.79742,1.79791,1.79677,1.79702,150288419.0
2009-09-15 02:00:00,1.7964,1.79842,1.79632,1.79755,147501534.0
2009-09-15 02:15:00,1.79757,1.79841,1.79752,1.79776,120992551.0
2009-09-15 02:30:00,1.79776,1.79884,1.79696,1.79848,182822486.0
2009-09-15 02:45:00,1.79845,1.79928,1.79777,1.79785,106140028.0
2009-09-15 03:00:00,1.79787,1.79889,1.79769,1.79889,154342651.0
2009-09-15 03:15:00,1.799,1.7993,1.79855,1.79859,196838040.0
2009-09-15 03:30:00,1.79852,1.79948,1.79804,1.7994,132695270.0
2009-09-15 03:45:00,1.79932,1.80067,1.79932,1.80007,225893984.0
2009-09-15 04:00:00,1.80013,1.80013,1.79893,1.7992,103711130.0
2009-09-15 04:15:00,1.79917,1.80004,1.79903,1.79951,135313483.0
2009-09-15 04:30:00,1.79956,1.80067,1.79912,1.80062,99781753.0
2009-09-15 04:45:00,1.80059,1.80076,1.79912,1.80003,146331838.0
2009-09-15 05:00:00,1.80001,1.80001,1.79897,1.79965,214941563.0
2009-09-15 05:15:00,1.79964,1.79999,1.79939,1.79974,116843806.0
2009-09-15 05:30:00,1.79982,1.80017,1.79939,1.80012,178239728.0
2009-09-15 05:45:00,1.80011,1.80059,1.79955,1.80059,194326322.0
2009-09-15 06:00:00,1.80062,1.80096,1.80036,1.80069,241636725.0
2009-09-15 06:15:00,1.80067,1.80121,1.79931,1.79941,152823278.0
2009-09-15 06:30:00,1.79953,1.80046,1.79824,1.80044,153488742.0
2009-09-15 06:45:00,1.80046,1.80066,1.8,1.80045,183170487.0
2009-09-15 07:00:00,1.80039,1.80053,1.79985,1.80021,156833318.0
2009-09-15 07:15:00,1.80018,1.8004,1.79953,1.79953,152272562.0
2009-09-15 07:30:00,1.79951,1.80026,1.79825,1.80008,207732794.0
2009-09-15 07:45:00,1.80014,1.8003,1.79935,1.8,212756999.0
2009-09-15 08:00:00,1.80006,1.80048,1.7988,1.79903,228314002.0
2009-09-15 08:15:00,1.7991,1.79984,1.79892,1.79892,400079601.0
2009-09-15 08:30:00,1.79896,1.79957,1.79822,1.79854,134647757.0
2009-09-15 08:45:00,1.79865,1.7989,1.79778,1.79842,186380616.0
2009-09-15 09:00:00,1.79834,1.79893,1.79765,1.79867,233380396.0
2009-09-15 09:15:00,1.79851,1.7997,1.79806,1.7995,227575132.0
2009-09-15 09:30:00,1.79945,1.8007,1.79876,1.79985,307922679.0
2009-09-15 09:45:00,1.79972,1.80062,1.79949,1.80023,206982767.0
2009-09-15 10:00:00,1.80022,1.80168,1.79907,1.80104,259545288.0
2009-09-15 10:15:00,1.801,1.80224,1.80076,1.80107,234021202.0
2009-09-15 10:30:00,1.80127,1.80309,1.80127,1.80189,124664576.0
2009-09-15 10:45:00,1.80187,1.80205,1.80069,1.80161,234051413.0
2009-09-15 11:00:00,1.80185,1.80257,1.80153,1.80178,241218372.0
2009-09-15 11:15:00,1.80187,1.8027,1.79858,1.79919,162995736.0
2009-09-15 11:30:00,1.7991,1.7991,1.79207,1.79219,157842014.0
2009-09-15 11:45:00,1.7923,1.7935,1.79125,1.79238,158770301.0
2009-09-15 12:00:00,1.79238,1.7931,1.7914,1.79172,192123680.0
2009-09-15 12:15:00,1.79179,1.79192,1.78801,1.78805,133944100.0
2009-09-15 12:30:00,1.78814,1.79006,1.7881,1.78981,280490176.0
2009-09-15 12:45:00,1.7898,1.7898,1.78806,1.78832,220227480.0
2009-09-15 13:00:00,1.78821,1.78863,1.78755,1.78811,162854508.0
2009-09-15 13:15:00,1.78819,1.79004,1.78815,1.78936,226450423.0
2009-09-15 13:30:00,1.78942,1.78977,1.78782,1.78785,290420765.0
2009-09-15 13:45:00,1.78781,1.78918,1.78757,1.78868,176780664.0
2009-09-15 14:00:00,1.78875,1.78988,1.78865,1.78874,139737990.0
2009-09-15 14:15:00,1.78868,1.78903,1.78787,1.78848,261360196.0
2009-09-15 14:30:00,1.78848,1.78848,1.78397,1.78419,288980854.0
2009-09-15 14:45:00,1.78421,1.78555,1.78356,1.78406,209780634.0
2009-09-15 15:00:00,1.78409,1.78454,1.77945,1.77945,338104560.0
2009-09-15 15:15:00,1.77938,1.7794,1.77726,1.7774,134661317.0
2009-09-15 15:30:00,1.77755,1.77833,1.77645,1.7765,296792566.0
2009-09-15 15:45:00,1.77644,1.77798,1.77583,1.77747,274098800.0
2009-09-15 16:00:00,1.77749,1.77902,1.7774,1.7774,243187874.0
2009-09-15 16:15:00,1.77733,1.77786,1.77643,1.77643,168070173.0
2009-09-15 16:30:00,1.77643,1.77717,1.77571,1.77613,284024851.0
2009-09-15 16:45:00,1.77623,1.77821,1.77617,1.77725,409504166.0
2009-09-15 17:00:00,1.77724,1.77724,1.77386,1.77429,272259166.0
2009-09-15 17:15:00,1.77428,1.77445,1.77207,1.77431,288876061.0
2009-09-15 17:30:00,1.77433,1.77514,1.77268,1.77292,297051142.0
2009-09-15 17:45:00,1.77288,1.77345,1.76884,1.76884,276567360.0
2009-09-15 18:00:00,1.7688,1.76929,1.76791,1.76927,244474476.0
2009-09-15 18:15:00,1.7694,1.76981,1.76645,1.76673,215942637.0
2009-09-15 18:30:00,1.76674,1.76923,1.76669,1.769,266780644.0
2009-09-15 18:45:00,1.76896,1.77086,1.76891,1.77065,124359264.0
2009-09-15 19:00:00,1.77066,1.77067,1.76939,1.77011,185475569.0
2009-09-15 19:15:00,1.76997,1.77052,1.76884,1.7693,118678028.0
2009-09-15 19:30:00,1.76941,1.77063,1.76884,1.76897,173035298.0
2009-09-15 19:45:00,1.76909,1.77036,1.76807,1.7685,133098604.0
2009-09-15 20:00:00,1.76847,1.76986,1.76781,1.7698,138963101.0
2009-09-15 20:15:00,1.76971,1.76975,1.76823,1.76825,168289420.0
2009-09-15 20:30:00,1.76814,1.77012,1.76789,1.77008,124231242.0
2009-09-15 20:45:00,1.77013,1.77112,1.76982,1.76982,135939459.0
2009-09-15 21:00:00,1.76978,1.77034,1.76869,1.76888,117096748.0
2009-09-15 21:15:00,1.76873,1.76922,1.76828,1.76884,153434588.0
2009-09-15 21:30:00,1.76884,1.76889,1.76775,1.76827,131743159.0
2009-09-15 21:45:00,1.76835,1.76845,1.7677,1.76831,152902025.0
2009-09-15 22:00:00,1.76814,1.7685,1.76745,1.76835,134973843.0
2009-09-15 22:15:00,1.76837,1.76849,1.76708,1.76762,159591936.0
2009-09-15 22:30:00,1.76772,1.76845,1.76755,1.76804,124066149.0
2009-09-15 22:45:00,1.76817,1.76861,1.76728,1.76743,192747032.0
2009-09-15 23:00:00,1.76735,1.76826,1.76684,1.76826,147993112.0
2009-09-15 23:15:00,1.76828,1.76864,1.76715,1.76815,116848289.0
2009-09-15 23:30:00,1.76803,1.76877,1.76671,1.76802,174119076.0
2009-09-15 23:45:00,1.76811,1.76863,1.7673,1.76781,97601015.0
2009-09-16 00:00:00,1.76772,1.76883,1.76772,1.76872,150917203.0
2009-09-16 00:15:00,1.76874,1.76874,1.76783,1.76815,191249183.0
2009-09-16 00:30:00,1.76818,1.76862,1.76776,1.76833,127466488.0
2009-09-16 00:45:00,1.76814,1.76843,1.76721,1.76762,185234848.0
2009-09-16 01:00:00,1.76767,1.76794,1.76714,1.76791,109024916.0
2009-09-16 01:15:00,1.76797,1.76832,1.76738,1.76821,133201618.0
2009-09-16 01:30:00,1.7684,1.76902,1.76697,1.76893,94188716.0
2009-09-16 01:45:00,1.76868,1.76892,1.76684,1.76858,134700097.0
2009-09-16 02:00:00,1.76859,1.76877,1.76692,1.76877,140822669.0
2009-09-16 02:15:00,1.76882,1.76995,1.76761,1.76982,96719679.0
2009-09-16 02:30:00,1.76974,1.7701,1.76918,1.76934,132689933.0
2009-09-16 02:45:00,1.76932,1.76988,1.7687,1.7687,110204705.0
2009-09-16 03:00:00,1.76865,1.76959,1.76812,1.76904,222212621.0
2009-09-16 03:15:00,1.76914,1.76939,1.76836,1.76897,127689430.0
2009-09-16 03:30:00,1.76898,1.76958,1.76871,1.76915,193875412.0
2009-09-16 03:45:00,1.76907,1.76917,1.76832,1.76884,147682050.0
2009-09-16 04:00:00,1.76891,1.769,1.76813,1.7686,100642168.0
2009-09-16 04:15:00,1.76861,1.769,1.76759,1.7684,177330864.0
2009-09-16 04:30:00,1.76842,1.76856,1.76722,1.76755,116333778.0
2009-09-16 04:45:00,1.76765,1.76802,1.76601,1.76652,143330616.0
2009-09-16 05:00:00,1.76647,1.76648,1.76484,1.76495,188250849.0
2009-09-16 05:15:00,1.76483,1.76499,1.76411,1.76442,120889874.0
2009-09-16 05:30:00,1.76432,1.76526,1.76423,1.76475,160691993.0
2009-09-16 05:45:00,1.76472,1.7653,1.76431,1.7645,135266218.0
2009-09-16 06:00:00,1.76469,1.76472,1.76348,1.76386,151909948.0
2009-09-16 06:15:00,1.76387,1.7647,1.76374,1.76454,135110280.0
2009-09-16 06:30:00,1.76459,1.76485,1.76382,1.76434,149648925.0
2009-09-16 06:45:00,1.76445,1.7651,1.76389,1.76453,117290317.0
2009-09-16 07:00:00,1.76463,1.76526,1.76426,1.76448,132042283.0
2009-09-16 07:15:00,1.76444,1.76532,1.76408,1.76485,125354183.0
2009-09-16 07:30:00,1.76486,1.76486,1.7623,1.7623,171033495.0
2009-09-16 07:45:00,1.76239,1.76256,1.76118,1.76134,141556479.0
2009-09-16 08:00:00,1.76142,1.76372,1.76109,1.76372,134963433.0
2009-09-16 08:15:00,1.76379,1.76433,1.76288,1.76396,167731355.0
2009-09-16 08:30:00,1.76397,1.76397,1.76235,1.76306,122939760.0
2009-09-16 08:45:00,1.7632,1.76378,1.76262,1.76302,190986578.0
2009-09-16 09:00:00,1.76299,1.76429,1.76271,1.76422,128571389.0
2009-09-16 09:15:00,1.76424,1.76553,1.76292,1.7636,257437908.0
2009-09-16 09:30:00,1.76365,1.76401,1.76279,1.76297,207086511.0
2009-09-16 09:45:00,1.76307,1.76329,1.76139,1.76196,242971616.0
2009-09-16 10:00:00,1.76192,1.76419,1.76178,1.76293,282777157.0
2009-09-16 10:15:00,1.76283,1.76356,1.76099,1.76104,295545665.0
2009-09-16 10:30:00,1.76102,1.76225,1.76059,1.76126,287258368.0
2009-09-16 10:45:00,1.76124,1.76146,1.76036,1.76144,267833422.0
2009-09-16 11:00:00,1.76144,1.76209,1.75989,1.76008,410546106.0
2009-09-16 11:15:00,1.76009,1.76213,1.76009,1.76157,292153930.0
2009-09-16 11:30:00,1.76164,1.76263,1.76121,1.76183,169042878.0
2009-09-16 11:45:00,1.76187,1.76204,1.76009,1.76117,241161119.0
2009-09-16 12:00:00,1.76119,1.76194,1.76099,1.76175,281889800.0
2009-09-16 12:15:00,1.76186,1.76275,1.7612,1.76181,294493248.0
2009-09-16 12:30:00,1.76171,1.76251,1.76143,1.76207,137809202.0
2009-09-16 12:45:00,1.7621,1.76334,1.76181,1.76334,330305701.0
2009-09-16 13:00:00,1.76337,1.76337,1.76185,1.76291,208629111.0
2009-09-16 13:15:00,1.76293,1.76452,1.76292,1.76354,277538103.0
2009-09-16 13:30:00,1.76352,1.76353,1.76271,1.76281,260854254.0
2009-09-16 13:45:00,1.76288,1.76315,1.76228,1.76314,137541284.0
2009-09-16 14:00:00,1.76318,1.76436,1.76277,1.76391,185934773.0
2009-09-16 14:15:00,1.76391,1.76407,1.76236,1.76236,295835700.0
2009-09-16 14:30:00,1.76229,1.76233,1.75942,1.7598,234590072.0
2009-09-16 14:45:00,1.7598,1.76116,1.75888,1.75888,161226190.0
2009-09-16 15:00:00,1.75903,1.76002,1.75797,1.75982,221162544.0
2009-09-16 15:15:00,1.75976,1.75982,1.75791,1.75944,269427964.0
2009-09-16 15:30:00,1.7595,1.76267,1.75927,1.76267,133493033.0
2009-09-16 15:45:00,1.76271,1.76271,1.75971,1.76005,200691160.0
2009-09-16 16:00:00,1.75997,1.76179,1.75907,1.76179,157122344.0
2009-09-16 16:15:00,1.76173,1.76528,1.76173,1.76509,159722669.0
2009-09-16 16:30:00,1.76506,1.76506,1.76227,1.76299,162026957.0
2009-09-16 16:45:00,1.76288,1.76532,1.76288,1.76423,241752626.0
2009-09-16 17:00:00,1.76409,1.76432,1.76249,1.76415,233015652.0
2009-09-16 17:15:00,1.76415,1.76434,1.76299,1.76385,124955723.0
2009-09-16 17:30:00,1.76374,1.76422,1.76182,1.76202,231185961.0
2009-09-16 17:45:00,1.76201,1.76252,1.76032,1.76032,263269509.0
2009-09-16 18:00:00,1.76029,1.76056,1.7591,1.76021,206861120.0
2009-09-16 18:15:00,1.76025,1.76217,1.7602,1.76187,315548065.0
2009-09-16 18:30:00,1.76188,1.76199,1.76012,1.76087,228812109.0
2009-09-16 18:45:00,1.76092,1.76098,1.75897,1.76044,235114098.0
2009-09-16 19:00:00,1.7604,1.76074,1.75993,1.75993,189107067.0
2009-09-16 19:15:00,1.75989,1.75989,1.75797,1.75856,133693584.0
2009-09-16 19:30:00,1.75859,1.75999,1.75857,1.75943,394565513.0
2009-09-16 19:45:00,1.75951,1.76008,1.7594,1.76003,220279337.0
2009-09-16 20:00:00,1.7599,1.76017,1.75881,1.75933,204148912.0
2009-09-16 20:15:00,1.75931,1.76013,1.75814,1.75872,211251845.0
2009-09-16 20:30:00,1.75875,1.75923,1.7573,1.75815,152591083.0
2009-09-16 20:45:00,1.75811,1.7588,1.75769,1.75789,157993373.0
2009-09-16 21:00:00,1.75792,1.75928,1.75777,1.7589,183414097.0
2009-09-16 21:15:00,1.75905,1.75925,1.75657,1.75828,153940905.0
2009-09-16 21:30:00,1.75839,1.75941,1.75839,1.75895,154751350.0
2009-09-16 21:45:00,1.75896,1.75896,1.75685,1.75703,248306750.0
2009-09-16 22:00:00,1.75714,1.75906,1.75693,1.75809,193642142.0
2009-09-16 22:15:00,1.75817,1.75862,1.75779,1.75816,181843411.0
2009-09-16 22:30:00,1.75813,1.75836,1.75706,1.75731,118336249.0
2009-09-16 22:45:00,1.75736,1.75773,1.75702,1.75733,213609266.0
2009-09-16 23:00:00,1.75731,1.75844,1.75671,1.75768,148447649.0
2009-09-16 23:15:00,1.75778,1.75831,1.75671,1.7579,100285018.0
2009-09-16 23:30:00,1.75779,1.75821,1.75747,1.75818,131710501.0
2009-09-16 23:45:00,1.75815,1.75829,1.75706,1.75796,106829825.0
2009-09-17 00:00:00,1.75786,1.7579,1.75675,1.75718,221647037.0
2009-09-17 00:15:00,1.75724,1.75762,1.75684,1.75725,131875255.0
2009-09-17 00:30:00,1.75731,1.75864,1.75699,1.75812,199459594.0
2009-09-17 00:45:00,1.75803,1.75839,1.75725,1.7578,152909789.0
2009-09-17 01:00:00,1.75786,1.75811,1.75725,1.75765,107680644.0
2009-09-17 01:15:00,1.75774,1.75822,1.7566,1.75769,179848768.0
2009-09-17 01:30:00,1.75779,1.7582,1.75711,1.75792,121323483.0
2009-09-17 01:45:00,1.75798,1.75837,1.7569,1.75712,143490581.0
2009-09-17 02:00:00,1.7573,1.75848,1.75728,1.75818,139812842.0
2009-09-17 02:15:00,1.75816,1.7584,1.7567,1.75723,118524317.0
2009-09-17 02:30:00,1.75719,1.75832,1.75604,1.758,182396387.0
2009-09-17 02:45:00,1.75804,1.7584,1.75759,1.75818,105254937.0
2009-09-17 03:00:00,1.75805,1.75813,1.75736,1.75752,150232621.0
2009-09-17 03:15:00,1.75748,1.75796,1.75737,1.75779,204171340.0
2009-09-17 03:30:00,1.75778,1.7582,1.7569,1.75724,132797691.0
2009-09-17 03:45:00,1.75713,1.75778,1.75688,1.75726,219709538.0
2009-09-17 04:00:00,1.75732,1.75732,1.75577,1.75615,109375527.0
2009-09-17 04:15:00,1.7561,1.75695,1.7558,1.75648,132696412.0
2009-09-17 04:30:00,1.75647,1.75664,1.75504,1.75579,97854059.0
2009-09-17 04:45:00,1.75563,1.75738,1.75522,1.75674,146304937.0
2009-09-17 05:00:00,1.75673,1.75821,1.75664,1.75821,217096526.0
2009-09-17 05:15:00,1.75823,1.75851,1.75763,1.7579,117024410.0
2009-09-17 05:30:00,1.75799,1.75802,1.757,1.75713,187099858.0
2009-09-17 05:45:00,1.75711,1.75781,1.75696,1.75742,190322535.0
2009-09-17 06:00:00,1.75747,1.75793,1.75712,1.75745,253235091.0
2009-09-17 06:15:00,1.75751,1.75792,1.75724,1.75783,155677095.0
2009-09-17 06:30:00,1.75777,1.7596,1.75628,1.75926,154369789.0
2009-09-17 06:45:00,1.75915,1.75923,1.7578,1.75809,178727081.0
2009-09-17 07:00:00,1.75812,1.75837,1.75738,1.75789,160520617.0
2009-09-17 07:15:00,1.75798,1.75868,1.75741,1.75741,153703321.0
2009-09-17 07:30:00,1.75737,1.75804,1.75629,1.7574,208384976.0
2009-09-17 07:45:00,1.7574,1.75753,1.75414,1.75431,198700578.0
2009-09-17 08:00:00,1.75433,1.75524,1.75351,1.75356,211491384.0
2009-09-17 08:15:00,1.75361,1.75456,1.75326,1.75398,394329187.0
2009-09-17 08:30:00,1.75409,1.75694,1.75409,1.75674,133781792.0
2009-09-17 08:45:00,1.75672,1.7572,1.75546,1.75568,189797198.0
2009-09-17 09:00:00,1.7557,1.75725,1.7557,1.75641,232217316.0
2009-09-17 09:15:00,1.75631,1.75641,1.75548,1.75595,226543383.0
2009-09-17 09:30:00,1.75607,1.75803,1.75579,1.7575,314512619.0
2009-09-17 09:45:00,1.75746,1.75746,1.75623,1.75673,207367377.0
2009-09-17 10:00:00,1.75676,1.75819,1.75634,1.75634,261264594.0
2009-09-17 10:15:00,1.75621,1.75843,1.75599,1.75776,233578033.0
2009-09-17 10:30:00,1.75783,1.75783,1.75536,1.75622,124362659.0
2009-09-17 10:45:00,1.75609,1.75685,1.75331,1.75409,235571922.0
2009-09-17 11:00:00,1.75424,1.7558,1.75345,1.75572,246384843.0
2009-09-17 11:15:00,1.75589,1.75625,1.75354,1.75537,163717572.0
2009-09-17 11:30:00,1.75535,1.75644,1.75456,1.75553,159346188.0
2009-09-17 11:45:00,1.75559,1.75636,1.7553,1.75624,156188892.0
2009-09-17 12:00:00,1.75626,1.75757,1.75597,1.75712,198807485.0
2009-09-17 12:15:00,1.75709,1.75839,1.75662,1.75839,134601488.0
2009-09-17 12:30:00,1.75849,1.75869,1.75683,1.757,268554581.0
2009-09-17 12:45:00,1.75702,1.7574,1.75475,1.7574,226657433.0
2009-09-17 13:00:00,1.75728,1.75915,1.75728,1.75787,163688539.0
2009-09-17 13:15:00,1.75787,1.76007,1.75766,1.76004,230910753.0
2009-09-17 13:30:00,1.76003,1.76003,1.75886,1.75948,293720210.0
2009-09-17 13:45:00,1.75946,1.762,1.75941,1.762,184457499.0
2009-09-17 14:00:00,1.762,1.76202,1.75978,1.75982,142777013.0
2009-09-17 14:15:00,1.75977,1.76031,1.75857,1.76003,265848833.0
2009-09-17 14:30:00,1.76,1.76024,1.75841,1.75853,271776769.0
2009-09-17 14:45:00,1.75857,1.75908,1.75707,1.75881,201443158.0
2009-09-17 15:00:00,1.75889,1.76067,1.75864,1.75999,337529123.0
2009-09-17 15:15:00,1.76006,1.76049,1.75751,1.75751,137706752.0
2009-09-17 15:30:00,1.75754,1.75764,1.75545,1.75706,298997802.0
2009-09-17 15:45:00,1.75695,1.75727,1.75543,1.75662,280042163.0
2009-09-17 16:00:00,1.75654,1.75694,1.75363,1.75363,234046414.0
2009-09-17 16:15:00,1.75357,1.75369,1.75234,1.75257,167416630.0
2009-09-17 16:30:00,1.7526,1.75353,1.75232,1.75334,289049051.0
2009-09-17 16:45:00,1.75337,1.75531,1.75277,1.75328,398755394.0
2009-09-17 17:00:00,1.75329,1.75488,1.75296,1.75342,274468772.0
2009-09-17 17:15:00,1.75348,1.75374,1.75308,1.75361,283937533.0
2009-09-17 17:30:00,1.75365,1.75589,1.75338,1.75585,288536936.0
2009-09-17 17:45:00,1.75576,1.75576,1.75318,1.7533,288770283.0
2009-09-17 18:00:00,1.75327,1.75393,1.75261,1.75291,244902904.0
2009-09-17 18:15:00,1.75292,1.7543,1.75245,1.75342,209854879.0
2009-09-17 18:30:00,1.75332,1.75374,1.75236,1.75373,258956936.0
2009-09-17 18:45:00,1.75375,1.7539,1.75253,1.75304,129468345.0
2009-09-17 19:00:00,1.75309,1.75324,1.75115,1.75169,193851000.0
2009-09-17 19:15:00,1.75163,1.75227,1.75117,1.75171,123920010.0
2009-09-17 19:30:00,1.75176,1.75308,1.75176,1.75225,170888568.0
2009-09-17 19:45:00,1.75221,1.75221,1.75078,1.75134,133010379.0
2009-09-17 20:00:00,1.75138,1.75195,1.75004,1.75004,141980137.0
2009-09-17 20:15:00,1.74997,1.75042,1.74866,1.74984,176687112.0
2009-09-17 20:30:00,1.74983,1.75151,1.74983,1.75074,126241211.0
2009-09-17 20:45:00,1.75069,1.75069,1.74922,1.75031,127525719.0
2009-09-17 21:00:00,1.75028,1.75091,1.74958,1.74971,115176034.0
2009-09-17 21:15:00,1.74957,1.74995,1.7486,1.74863,150537773.0
2009-09-17 21:30:00,1.74863,1.75171,1.74844,1.75171,137598505.0
2009-09-17 21:45:00,1.75184,1.75239,1.75094,1.75227,153012981.0
2009-09-17 22:00:00,1.75206,1.75245,1.75125,1.75217,135480901.0
2009-09-17 22:15:00,1.75225,1.75268,1.7506,1.75116,161338493.0
2009-09-17 22:30:00,1.7512,1.75265,1.75067,1.75219,123525263.0
2009-09-17 22:45:00,1.7523,1.7523,1.75008,1.75078,190047779.0
2009-09-17 23:00:00,1.7507,1.75196,1.75042,1.75196,140109650.0
2009-09-17 23:15:00,1.752,1.75234,1.75134,1.75189,119130635.0
2009-09-17 23:30:00,1.7518,1.75232,1.75061,1.75167,177369841.0
2009-09-17 23:45:00,1.75159,1.75259,1.75137,1.75239,101968517.0
2009-09-18 00:00:00,1.75219,1.75258,1.75152,1.75152,144728584.0
2009-09-18 00:15:00,1.75153,1.75178,1.75121,1.75149,196964428.0
2009-09-18 00:30:00,1.75153,1.75204,1.75108,1.75167,130400814.0
2009-09-18 00:45:00,1.75167,1.75248,1.75164,1.75204,220449535.0
2009-09-18 01:00:00,1.75205,1.75256,1.75133,1.75255,109128250.0
2009-09-18 01:15:00,1.75262,1.75281,1.75222,1.7524,133773129.0
2009-09-18 01:30:00,1.7525,1.75319,1.75122,1.75259,97818148.0
2009-09-18 01:45:00,1.75255,1.75271,1.75082,1.7513,148037314.0
2009-09-18 02:00:00,1.75109,1.75149,1.75031,1.75095,186291076.0
2009-09-18 02:15:00,1.75087,1.75118,1.7505,1.75109,124681743.0
2009-09-18 02:30:00,1.75101,1.75172,1.75075,1.75119,158946382.0
2009-09-18 02:45:00,1.75112,1.75143,1.75025,1.75126,137436334.0
2009-09-18 03:00:00,1.75139,1.75197,1.75099,1.75155,158290931.0
2009-09-18 03:15:00,1.75139,1.75139,1.74895,1.74993,139954250.0
2009-09-18 03:30:00,1.74996,1.75048,1.7491,1.74965,152121231.0
2009-09-18 03:45:00,1.74976,1.74982,1.74865,1.74873,113283067.0
2009-09-18 04:00:00,1.74871,1.74889,1.74762,1.74797,128444310.0
2009-09-18 04:15:00,1.74781,1.74785,1.74671,1.74764,128471777.0
2009-09-18 04:30:00,1.74769,1.74797,1.74705,1.74748,168887559.0
2009-09-18 04:45:00,1.74757,1.74822,1.74699,1.74821,142331345.0
2009-09-18 05:00:00,1.74841,1.7491,1.74804,1.74825,135764124.0
2009-09-18 05:15:00,1.74834,1.75035,1.74831,1.75035,173371096.0
2009-09-18 05:30:00,1.75035,1.7506,1.74931,1.74955,120597620.0
2009-09-18 05:45:00,1.74968,1.74978,1.74916,1.74934,198637879.0
2009-09-18 06:00:00,1.7493,1.75004,1.74892,1.74954,131468602.0
2009-09-18 06:15:00,1.74962,1.74967,1.74906,1.74924,259366605.0
2009-09-18 06:30:00,1.74926,1.74982,1.74873,1.74919,210885465.0
2009-09-18 06:45:00,1.74919,1.74919,1.74837,1.74895,255464130.0
2009-09-18 07:00:00,1.74892,1.74893,1.74685,1.74772,282881604.0
2009-09-18 07:15:00,1.74766,1.74772,1.74675,1.74699,281431035.0
2009-09-18 07:30:00,1.74688,1.74688,1.74542,1.74685,273850965.0
2009-09-18 07:45:00,1.74691,1.74758,1.74657,1.74678,275170541.0
2009-09-18 08:00:00,1.74673,1.74761,1.74536,1.74736,403601214.0
2009-09-18 08:15:00,1.74734,1.74734,1.74596,1.74603,285509094.0
2009-09-18 08:30:00,1.74601,1.74749,1.74521,1.74671,169381630.0
2009-09-18 08:45:00,1.74673,1.74729,1.74612,1.74682,239626300.0
2009-09-18 09:00:00,1.74692,1.74867,1.7469,1.74818,283533378.0
2009-09-18 09:15:00,1.74813,1.74851,1.74591,1.74619,297351083.0
2009-09-18 09:30:00,1.74613,1.74742,1.74613,1.74741,133676345.0
2009-09-18 09:45:00,1.7474,1.74897,1.74721,1.74897,342895900.0
2009-09-18 10:00:00,1.749,1.75076,1.74898,1.75073,199540733.0
2009-09-18 10:15:00,1.75075,1.7554,1.75074,1.7554,267615156.0
2009-09-18 10:30:00,1.7553,1.75531,1.75382,1.75494,267626697.0
2009-09-18 10:45:00,1.75483,1.75533,1.7545,1.75533,142593055.0
2009-09-18 11:00:00,1.75543,1.7562,1.75514,1.75571,183525340.0
2009-09-18 11:15:00,1.75567,1.75567,1.75267,1.75278,289938589.0
2009-09-18 11:30:00,1.75275,1.75414,1.75275,1.75309,231428416.0
2009-09-18 11:45:00,1.75306,1.75331,1.7518,1.75224,164178788.0
2009-09-18 12:00:00,1.75243,1.75322,1.75027,1.75053,230700312.0
2009-09-18 12:15:00,1.75055,1.75212,1.75045,1.75212,258452729.0
2009-09-18 12:30:00,1.75214,1.75246,1.75088,1.75115,138230383.0
2009-09-18 12:45:00,1.75111,1.75232,1.75099,1.75229,197109628.0
2009-09-18 13:00:00,1.75228,1.7534,1.75224,1.75225,157425852.0
2009-09-18 13:15:00,1.75215,1.75293,1.75204,1.7524,157443765.0
2009-09-18 13:30:00,1.75236,1.75265,1.75051,1.75051,161506463.0
2009-09-18 13:45:00,1.75044,1.75082,1.74917,1.74947,254278287.0
2009-09-18 14:00:00,1.74936,1.74983,1.74842,1.74889,233244885.0
2009-09-18 14:15:00,1.74891,1.75018,1.74891,1.74892,124801383.0
2009-09-18 14:30:00,1.74877,1.74887,1.7457,1.7457,232015353.0
2009-09-18 14:45:00,1.74568,1.74599,1.74341,1.74343,253518323.0
2009-09-18 15:00:00,1.74334,1.74535,1.74273,1.74496,210017777.0
2009-09-18 15:15:00,1.745,1.74594,1.74391,1.74574,325314450.0
2009-09-18 15:30:00,1.74572,1.74638,1.74376,1.744,234051876.0
2009-09-18 15:45:00,1.74405,1.74409,1.74216,1.74264,228143432.0
2009-09-18 16:00:00,1.7427,1.74321,1.74104,1.74138,191973422.0
2009-09-18 16:15:00,1.74137,1.74181,1.74022,1.74081,136500530.0
2009-09-18 16:30:00,1.74085,1.74143,1.73839,1.74117,398031145.0
2009-09-18 16:45:00,1.74122,1.74358,1.74122,1.74348,207197183.0
2009-09-18 17:00:00,1.74339,1.74375,1.74179,1.74252,199867475.0
2009-09-18 17:15:00,1.74251,1.74251,1.73999,1.74087,213746408.0
2009-09-18 17:30:00,1.7409,1.74169,1.74027,1.74169,153896965.0
2009-09-18 17:45:00,1.74177,1.74345,1.74162,1.74345,160473346.0
2009-09-18 18:00:00,1.74349,1.74417,1.74245,1.74282,183363927.0
2009-09-18 18:15:00,1.74286,1.7437,1.74135,1.7437,153345886.0
2009-09-18 18:30:00,1.74374,1.74429,1.74277,1.74358,158457806.0
2009-09-18 18:45:00,1.7435,1.74486,1.74324,1.74464,264058906.0
2009-09-18 19:00:00,1.74472,1.74496,1.74404,1.74443,195837526.0
2009-09-18 19:15:00,1.74444,1.74444,1.74364,1.74392,183698605.0
2009-09-18 19:30:00,1.74386,1.74437,1.74341,1.74355,115470299.0
2009-09-18 19:45:00,1.74354,1.74354,1.74078,1.74106,216252932.0
2009-09-18 20:00:00,1.74104,1.74104,1.73897,1.73953,147637221.0
2009-09-18 20:15:00,1.73954,1.73954,1.73704,1.73813,100752455.0
2009-09-18 20:30:00,1.73806,1.73937,1.73801,1.73929,135079859.0
2009-09-18 20:45:00,1.73933,1.74088,1.73905,1.73999,108912500.0
2009-09-18 21:00:00,1.73999,1.74053,1.73937,1.73991,217071698.0
2009-09-18 21:15:00,1.73999,1.73999,1.73893,1.73899,131698023.0
2009-09-18 21:30:00,1.73902,1.73947,1.73788,1.73816,203951107.0
2009-09-18 21:45:00,1.73799,1.73799,1.73668,1.73699,146345600.0
2009-09-18 22:00:00,1.73705,1.73753,1.73604,1.73753,104036790.0
2009-09-18 22:15:00,1.73743,1.73807,1.73642,1.73747,178352428.0
2009-09-18 22:30:00,1.73754,1.73829,1.7365,1.73724,121666676.0
2009-09-18 22:45:00,1.73725,1.73923,1.73717,1.73847,139608791.0
2009-09-20 23:00:00,1.73589,1.7359,1.73428,1.73485,192541394.0
2009-09-20 23:15:00,1.73473,1.736,1.73473,1.73598,112799312.0
2009-09-20 23:30:00,1.7359,1.7364,1.73326,1.73426,162077457.0
2009-09-20 23:45:00,1.7342,1.73475,1.73385,1.73471,136978754.0
2009-09-21 00:00:00,1.73488,1.73514,1.73418,1.73509,165557978.0
2009-09-21 00:15:00,1.73497,1.73619,1.73497,1.7361,144945285.0
2009-09-21 00:30:00,1.73614,1.73653,1.73591,1.73628,138860901.0
2009-09-21 00:45:00,1.73642,1.73706,1.73615,1.73662,115158159.0
2009-09-21 01:00:00,1.73661,1.73697,1.7363,1.73644,132865286.0
2009-09-21 01:15:00,1.73644,1.737,1.73615,1.73688,121730149.0
2009-09-21 01:30:00,1.7369,1.73744,1.73655,1.7372,163751786.0
2009-09-21 01:45:00,1.73724,1.73724,1.73572,1.73627,143759471.0
2009-09-21 02:00:00,1.73662,1.73696,1.73568,1.73663,140664624.0
2009-09-21 02:15:00,1.73661,1.73706,1.73608,1.73622,163251853.0
2009-09-21 02:30:00,1.73616,1.73625,1.73542,1.73547,123370203.0
2009-09-21 02:45:00,1.7355,1.73616,1.73523,1.73553,128923481.0
2009-09-21 03:00:00,1.73552,1.736,1.7349,1.73555,114292248.0
2009-09-21 03:15:00,1.73543,1.7367,1.7351,1.73602,154363919.0
2009-09-21 03:30:00,1.73602,1.73686,1.7356,1.7367,138841533.0
2009-09-21 03:45:00,1.73682,1.73729,1.73574,1.73624,157764867.0
2009-09-21 04:00:00,1.73607,1.73611,1.73524,1.73592,137570107.0
2009-09-21 04:15:00,1.73594,1.73726,1.7344,1.73622,161093848.0
2009-09-21 04:30:00,1.7363,1.73644,1.73552,1.73631,121283511.0
2009-09-21 04:45:00,1.73641,1.73641,1.73546,1.73593,196716807.0
2009-09-21 05:00:00,1.73578,1.73632,1.73556,1.73622,139511351.0
2009-09-21 05:15:00,1.73618,1.73711,1.73551,1.73697,118781912.0
2009-09-21 05:30:00,1.73689,1.73708,1.73527,1.73599,180348491.0
2009-09-21 05:45:00,1.73614,1.73671,1.73558,1.73585,103622089.0
2009-09-21 06:00:00,1.73575,1.73664,1.73567,1.73605,144534756.0
2009-09-21 06:15:00,1.73617,1.73693,1.73589,1.73671,202485751.0
2009-09-21 06:30:00,1.73666,1.73675,1.73578,1.7361,137665190.0
2009-09-21 06:45:00,1.736,1.73671,1.73486,1.73514,214201677.0
2009-09-21 07:00:00,1.73518,1.73633,1.73474,1.73618,112156497.0
2009-09-21 07:15:00,1.73622,1.73655,1.7355,1.73587,132467016.0
2009-09-21 07:30:00,1.736,1.73611,1.73328,1.73515,102362345.0
2009-09-21 07:45:00,1.73514,1.73549,1.73351,1.73468,149135852.0
2009-09-21 08:00:00,1.7346,1.7353,1.73359,1.7353,220711209.0
2009-09-21 08:15:00,1.73531,1.73601,1.73465,1.73532,117358686.0
2009-09-21 08:30:00,1.7355,1.73599,1.73475,1.73599,185127872.0
2009-09-21 08:45:00,1.73598,1.73741,1.73572,1.73595,188408516.0
2009-09-21 09:00:00,1.7359,1.73823,1.73539,1.7378,269718226.0
2009-09-21 09:15:00,1.7377,1.73799,1.73662,1.73675,152365803.0
2009-09-21 09:30:00,1.73681,1.73889,1.73568,1.73718,152222545.0
2009-09-21 09:45:00,1.73713,1.73913,1.73689,1.73887,180304516.0
2009-09-21 10:00:00,1.73888,1.73896,1.73705,1.73737,160033604.0
2009-09-21 10:15:00,1.7374,1.73838,1.73661,1.73838,154164400.0
2009-09-21 10:30:00,1.73838,1.73974,1.738,1.73876,216070330.0
2009-09-21 10:45:00,1.73876,1.7395,1.73855,1.73889,196718796.0
2009-09-21 11:00:00,1.73895,1.74091,1.73862,1.7407,199528119.0
2009-09-21 11:15:00,1.74065,1.74196,1.73996,1.74121,380475665.0
2009-09-21 11:30:00,1.74131,1.74152,1.74033,1.74124,137252874.0
2009-09-21 11:45:00,1.74123,1.74267,1.74088,1.74181,195544154.0
2009-09-21 12:00:00,1.74183,1.74306,1.74167,1.74288,221215160.0
2009-09-21 12:15:00,1.74281,1.74537,1.7425,1.74512,246426657.0
2009-09-21 12:30:00,1.74516,1.74523,1.74402,1.74438,331474740.0
2009-09-21 12:45:00,1.74437,1.74527,1.74387,1.74527,207274490.0
2009-09-21 13:00:00,1.7453,1.74552,1.74362,1.74381,247351713.0
2009-09-21 13:15:00,1.74389,1.74472,1.74314,1.74355,230920416.0
2009-09-21 13:30:00,1.74366,1.74366,1.74197,1.74197,124376091.0
2009-09-21 13:45:00,1.74195,1.74262,1.74158,1.74219,231761995.0
2009-09-21 14:00:00,1.7423,1.74246,1.73989,1.74013,248180991.0
2009-09-21 14:15:00,1.74022,1.74233,1.73994,1.74228,158832750.0
2009-09-21 14:30:00,1.74227,1.74514,1.74227,1.74456,155844420.0
2009-09-21 14:45:00,1.74456,1.74538,1.74364,1.74401,160555981.0
2009-09-21 15:00:00,1.74401,1.74673,1.74343,1.74673,192862540.0
2009-09-21 15:15:00,1.74675,1.74756,1.74594,1.74675,141619887.0
2009-09-21 15:30:00,1.74667,1.74744,1.74628,1.74644,254254638.0
2009-09-21 15:45:00,1.74642,1.74825,1.74482,1.74825,231286367.0
2009-09-21 16:00:00,1.7481,1.74906,1.74777,1.74887,164621139.0
2009-09-21 16:15:00,1.74887,1.74999,1.74841,1.74999,229260143.0
2009-09-21 16:30:00,1.75013,1.75281,1.74902,1.75281,279500810.0
2009-09-21 16:45:00,1.75281,1.75295,1.75153,1.75196,182375088.0
2009-09-21 17:00:00,1.75196,1.75266,1.75073,1.75266,139837034.0
2009-09-21 17:15:00,1.75265,1.75308,1.75039,1.75087,263623859.0
2009-09-21 17:30:00,1.75091,1.75102,1.74935,1.74936,275380311.0
2009-09-21 17:45:00,1.74934,1.7498,1.74801,1.74801,199088458.0
2009-09-21 18:00:00,1.748,1.74943,1.74756,1.74783,332197599.0
2009-09-21 18:15:00,1.74772,1.74816,1.74729,1.74775,133003149.0
2009-09-21 18:30:00,1.74775,1.74818,1.74714,1.74781,290637349.0
2009-09-21 18:45:00,1.74791,1.7486,1.74761,1.74843,279693805.0
2009-09-21 19:00:00,1.74838,1.74856,1.74736,1.74823,232943911.0
2009-09-21 19:15:00,1.74821,1.7484,1.74702,1.74709,163842629.0
2009-09-21 19:30:00,1.74703,1.74748,1.7466,1.74731,280347010.0
2009-09-21 19:45:00,1.74728,1.74863,1.74709,1.7473,418326113.0
2009-09-21 20:00:00,1.74738,1.74823,1.74688,1.74805,278422330.0
2009-09-21 20:15:00,1.7479,1.7479,1.74636,1.74706,276339985.0
2009-09-21 20:30:00,1.74708,1.74796,1.7469,1.74717,287558968.0
2009-09-21 20:45:00,1.74706,1.74714,1.74507,1.74531,279707172.0
2009-09-21 21:00:00,1.74527,1.74527,1.74451,1.74513,261886875.0
2009-09-21 21:15:00,1.74517,1.74566,1.74446,1.74566,212916967.0
2009-09-21 21:30:00,1.7457,1.74758,1.7457,1.74654,267066811.0
2009-09-21 21:45:00,1.74642,1.74727,1.74577,1.74577,136976297.0
2009-09-21 22:00:00,1.74581,1.74695,1.74567,1.74651,192524580.0
2009-09-21 22:15:00,1.74633,1.74713,1.74607,1.74702,119731302.0
2009-09-21 22:30:00,1.74698,1.74835,1.74662,1.74828,168828837.0
2009-09-21 22:45:00,1.74833,1.74864,1.7476,1.74864,132584894.0
2009-09-21 23:00:00,1.74862,1.74879,1.74723,1.74751,137737635.0
2009-09-21 23:15:00,1.74744,1.74824,1.74729,1.74812,167150602.0
2009-09-21 23:30:00,1.74801,1.74813,1.74676,1.74749,129508846.0
2009-09-21 23:45:00,1.74746,1.74757,1.74663,1.7472,127277261.0
2009-09-22 00:00:00,1.74722,1.74786,1.74689,1.74786,116719540.0
2009-09-22 00:15:00,1.74779,1.74835,1.74752,1.74774,151976096.0
2009-09-22 00:30:00,1.74773,1.74828,1.74731,1.74803,142673472.0
2009-09-22 00:45:00,1.74819,1.74881,1.74805,1.74869,159119990.0
2009-09-22 01:00:00,1.74853,1.74933,1.74825,1.74871,135504215.0
2009-09-22 01:15:00,1.74875,1.74899,1.74807,1.74877,157484904.0
2009-09-22 01:30:00,1.74882,1.74882,1.74743,1.74747,125011040.0
2009-09-22 01:45:00,1.74758,1.74819,1.74677,1.74811,198603905.0
2009-09-22 02:00:00,1.74791,1.74881,1.74791,1.74852,198214116.0
2009-09-22 02:15:00,1.74835,1.74856,1.74705,1.74725,126034099.0
2009-09-22 02:30:00,1.74715,1.74847,1.74655,1.74789,162134702.0
2009-09-22 02:45:00,1.74786,1.74818,1.74663,1.7469,136481060.0
2009-09-22 03:00:00,1.74704,1.74779,1.7468,1.74709,156840966.0
2009-09-22 03:15:00,1.74702,1.7474,1.74565,1.74613,142608634.0
2009-09-22 03:30:00,1.74617,1.74741,1.74548,1.74683,149429772.0
2009-09-22 03:45:00,1.74694,1.74717,1.74632,1.7471,117558726.0
2009-09-22 04:00:00,1.74712,1.748,1.74663,1.74701,127739944.0
2009-09-22 04:15:00,1.74692,1.74718,1.74656,1.74675,127360632.0
2009-09-22 04:30:00,1.7467,1.7473,1.7464,1.7464,168120167.0
2009-09-22 04:45:00,1.74645,1.74667,1.74509,1.74554,134843225.0
2009-09-22 05:00:00,1.74562,1.74609,1.74506,1.74557,133936293.0
2009-09-22 05:15:00,1.74558,1.74587,1.7451,1.74573,167481654.0
2009-09-22 05:30:00,1.74567,1.74577,1.74515,1.74518,121765999.0
2009-09-22 05:45:00,1.74532,1.74545,1.74476,1.74545,192763794.0
2009-09-22 06:00:00,1.74542,1.74557,1.74488,1.74499,141937591.0
2009-09-22 06:15:00,1.74504,1.74525,1.74423,1.74491,266642107.0
2009-09-22 06:30:00,1.74498,1.74503,1.74419,1.7446,212311807.0
2009-09-22 06:45:00,1.74472,1.74493,1.74408,1.74459,262183961.0
2009-09-22 07:00:00,1.7445,1.7445,1.743,1.74358,278483988.0
2009-09-22 07:15:00,1.74366,1.74392,1.74338,1.74377,294204142.0
2009-09-22 07:30:00,1.74379,1.74438,1.74305,1.74422,281446011.0
2009-09-22 07:45:00,1.74419,1.74425,1.74341,1.74377,281079479.0
2009-09-22 08:00:00,1.74361,1.7446,1.74272,1.74312,419861957.0
2009-09-22 08:15:00,1.74312,1.74487,1.74291,1.74362,281654209.0
2009-09-22 08:30:00,1.74358,1.74424,1.74275,1.74297,161643252.0
2009-09-22 08:45:00,1.74315,1.74497,1.74315,1.74415,234025106.0
2009-09-22 09:00:00,1.74417,1.74442,1.74285,1.74366,283004986.0
2009-09-22 09:15:00,1.74366,1.74439,1.74267,1.74351,291028147.0
2009-09-22 09:30:00,1.74331,1.74337,1.74136,1.74136,130356161.0
2009-09-22 09:45:00,1.74139,1.7425,1.73981,1.74186,323937022.0
2009-09-22 10:00:00,1.74198,1.74302,1.74135,1.74135,204235389.0
2009-09-22 10:15:00,1.74133,1.74413,1.74054,1.74413,275735369.0
2009-09-22 10:30:00,1.7441,1.74531,1.7435,1.74398,261549897.0
2009-09-22 10:45:00,1.74403,1.74493,1.74399,1.74442,135756291.0
2009-09-22 11:00:00,1.74442,1.74463,1.74327,1.74411,176656618.0
2009-09-22 11:15:00,1.7442,1.74502,1.74398,1.74486,270069765.0
2009-09-22 11:30:00,1.74475,1.74514,1.74271,1.743,231758888.0
2009-09-22 11:45:00,1.74291,1.74407,1.74246,1.74246,166290653.0
2009-09-22 12:00:00,1.74261,1.74305,1.74113,1.74144,224897027.0
2009-09-22 12:15:00,1.74137,1.74163,1.74084,1.74153,246435060.0
2009-09-22 12:30:00,1.74162,1.74169,1.7407,1.74154,144363805.0
2009-09-22 12:45:00,1.74157,1.74419,1.74153,1.74415,189792642.0
2009-09-22 13:00:00,1.74404,1.74442,1.74247,1.74308,165456157.0
2009-09-22 13:15:00,1.74307,1.7432,1.74146,1.74227,155559964.0
2009-09-22 13:30:00,1.74236,1.74311,1.74138,1.74292,156832345.0
2009-09-22 13:45:00,1.74275,1.74418,1.74147,1.74418,251075573.0
2009-09-22 14:00:00,1.74418,1.74503,1.74402,1.74443,240173656.0
2009-09-22 14:15:00,1.74445,1.74454,1.74278,1.74381,123753463.0
2009-09-22 14:30:00,1.7437,1.74679,1.7437,1.74544,228022745.0
2009-09-22 14:45:00,1.74551,1.7462,1.74469,1.74582,247950016.0
2009-09-22 15:00:00,1.74578,1.74687,1.74533,1.7455,206305639.0
2009-09-22 15:15:00,1.74553,1.74584,1.74445,1.74564,327939259.0
2009-09-22 15:30:00,1.74565,1.74886,1.74557,1.74876,243774626.0
2009-09-22 15:45:00,1.7489,1.75238,1.7489,1.75232,225685659.0
2009-09-22 16:00:00,1.75243,1.75312,1.75049,1.75049,196540110.0
2009-09-22 16:15:00,1.75044,1.752,1.74987,1.75162,139182071.0
2009-09-22 16:30:00,1.75169,1.75391,1.75169,1.75304,375403181.0
2009-09-22 16:45:00,1.753,1.75415,1.75157,1.75248,199979966.0
2009-09-22 17:00:00,1.75239,1.75242,1.74974,1.74974,195890010.0
2009-09-22 17:15:00,1.74974,1.75103,1.74804,1.75103,213496387.0
2009-09-22 17:30:00,1.7511,1.75116,1.74921,1.74996,152746060.0
2009-09-22 17:45:00,1.74993,1.75018,1.74934,1.7496,160180169.0
2009-09-22 18:00:00,1.74953,1.74953,1.7475,1.74869,178297388.0
2009-09-22 18:15:00,1.7487,1.7487,1.74569,1.74823,149163052.0
2009-09-22 18:30:00,1.74823,1.74837,1.74737,1.74745,153437613.0
2009-09-22 18:45:00,1.7474,1.74899,1.74706,1.74893,268819628.0
2009-09-22 19:00:00,1.74897,1.7502,1.74884,1.7502,181901753.0
2009-09-22 19:15:00,1.75025,1.75107,1.75023,1.75101,186039174.0
2009-09-22 19:30:00,1.75102,1.75217,1.75003,1.75003,116902492.0
2009-09-22 19:45:00,1.75002,1.75002,1.74874,1.74899,224510039.0
2009-09-22 20:00:00,1.74901,1.74922,1.74758,1.74892,148216921.0
2009-09-22 20:15:00,1.74898,1.74916,1.74761,1.74858,100835195.0
2009-09-22 20:30:00,1.74846,1.74882,1.74791,1.74851,135360281.0
2009-09-22 20:45:00,1.74842,1.74845,1.7468,1.7468,113513304.0
2009-09-22 21:00:00,1.74669,1.74826,1.74628,1.74826,211191738.0
2009-09-22 21:15:00,1.74835,1.74941,1.74809,1.74933,137963981.0
2009-09-22 21:30:00,1.74923,1.74949,1.7483,1.74846,199697838.0
2009-09-22 21:45:00,1.74848,1.74975,1.7481,1.74966,142882215.0
2009-09-22 22:00:00,1.74972,1.74972,1.74751,1.7484,102797396.0
2009-09-22 22:15:00,1.74837,1.74907,1.74757,1.74803,176177057.0
2009-09-22 22:30:00,1.74811,1.74836,1.74703,1.74766,118039776.0
2009-09-22 22:45:00,1.7478,1.74839,1.7476,1.74799,136134313.0
2009-09-22 23:00:00,1.74807,1.74818,1.74713,1.74776,199710863.0
2009-09-22 23:15:00,1.7475,1.74761,1.747,1.74748,123088211.0
2009-09-22 23:30:00,1.74733,1.74766,1.74663,1.74727,169500687.0
2009-09-22 23:45:00,1.74728,1.74789,1.74685,1.74755,134478989.0
2009-09-23 00:00:00,1.74757,1.74839,1.74726,1.74825,157361054.0
2009-09-23 00:15:00,1.74819,1.7484,1.7477,1.74804,147527223.0
2009-09-23 00:30:00,1.74797,1.7483,1.74731,1.74784,155598494.0
2009-09-23 00:45:00,1.74807,1.74834,1.74722,1.74787,115485082.0
2009-09-23 01:00:00,1.74792,1.74855,1.74737,1.74738,130382825.0
2009-09-23 01:15:00,1.74735,1.74891,1.74699,1.74883,123727009.0
2009-09-23 01:30:00,1.74889,1.74931,1.74834,1.74917,166893737.0
2009-09-23 01:45:00,1.74918,1.74954,1.7484,1.74911,144824310.0
2009-09-23 02:00:00,1.74879,1.75,1.74811,1.74912,142738436.0
2009-09-23 02:15:00,1.74911,1.74958,1.74864,1.74953,165821316.0
2009-09-23 02:30:00,1.74947,1.74968,1.74813,1.74834,123389240.0
2009-09-23 02:45:00,1.74846,1.74951,1.74808,1.74942,131652750.0
2009-09-23 03:00:00,1.74946,1.74969,1.74752,1.74935,114721402.0
2009-09-23 03:15:00,1.74911,1.74952,1.74785,1.7483,154619166.0
2009-09-23 03:30:00,1.74833,1.74911,1.74825,1.749,150834823.0
2009-09-23 03:45:00,1.74916,1.74999,1.74877,1.74995,155791454.0
2009-09-23 04:00:00,1.74986,1.75,1.74854,1.74876,137113950.0
2009-09-23 04:15:00,1.74881,1.74895,1.74811,1.74874,161695881.0
2009-09-23 04:30:00,1.74887,1.74963,1.74882,1.74916,127485385.0
2009-09-23 04:45:00,1.74932,1.75099,1.74908,1.75056,196956298.0
2009-09-23 05:00:00,1.75047,1.75085,1.74971,1.75007,137556707.0
2009-09-23 05:15:00,1.7501,1.75142,1.74899,1.74987,120269311.0
2009-09-23 05:30:00,1.74983,1.7499,1.74778,1.74931,173855646.0
2009-09-23 05:45:00,1.74941,1.74955,1.7487,1.74903,103805564.0
2009-09-23 06:00:00,1.74905,1.74997,1.74871,1.74934,146974204.0
2009-09-23 06:15:00,1.74938,1.74946,1.74834,1.74868,202686743.0
2009-09-23 06:30:00,1.74885,1.74938,1.74826,1.74909,139864581.0
2009-09-23 06:45:00,1.74906,1.75083,1.74906,1.74983,214644584.0
2009-09-23 07:00:00,1.74989,1.7502,1.74935,1.74973,114917618.0
2009-09-23 07:15:00,1.74982,1.7499,1.74812,1.74812,133152027.0
2009-09-23 07:30:00,1.74822,1.75092,1.7473,1.75088,103124189.0
2009-09-23 07:45:00,1.75072,1.75072,1.74911,1.7493,142915402.0
2009-09-23 08:00:00,1.74935,1.75122,1.74922,1.75037,222683348.0
2009-09-23 08:15:00,1.7503,1.75121,1.74991,1.74991,116548298.0
2009-09-23 08:30:00,1.74994,1.75015,1.74856,1.74943,183156757.0
2009-09-23 08:45:00,1.74942,1.74957,1.74852,1.74904,188993610.0
2009-09-23 09:00:00,1.74912,1.74932,1.74856,1.74922,272607800.0
2009-09-23 09:15:00,1.74924,1.7502,1.74866,1.74904,154585145.0
2009-09-23 09:30:00,1.74901,1.74966,1.74766,1.74876,148561108.0
2009-09-23 09:45:00,1.74873,1.74892,1.74713,1.74838,177192407.0
2009-09-23 10:00:00,1.74838,1.74854,1.74587,1.74626,159947935.0
2009-09-23 10:15:00,1.74627,1.74732,1.74556,1.74692,152356144.0
2009-09-23 10:30:00,1.74697,1.75375,1.74697,1.75255,211626394.0
2009-09-23 10:45:00,1.75256,1.75294,1.75055,1.75294,189507382.0
2009-09-23 11:00:00,1.75318,1.75355,1.75205,1.75304,199769810.0
2009-09-23 11:15:00,1.75288,1.75293,1.75179,1.75249,372306354.0
2009-09-23 11:30:00,1.75264,1.75417,1.75264,1.75373,139547382.0
2009-09-23 11:45:00,1.75367,1.75367,1.75159,1.75182,196043788.0
2009-09-23 12:00:00,1.75189,1.7527,1.75101,1.75115,223686740.0
2009-09-23 12:15:00,1.75108,1.75404,1.75086,1.75369,241067999.0
2009-09-23 12:30:00,1.75349,1.75451,1.75272,1.75406,318823921.0
2009-09-23 12:45:00,1.75415,1.75471,1.75335,1.75471,214217832.0
2009-09-23 13:00:00,1.75488,1.7557,1.75465,1.75467,255731512.0
2009-09-23 13:15:00,1.75465,1.75684,1.75443,1.75684,220299504.0
2009-09-23 13:30:00,1.75702,1.75836,1.75698,1.75739,119461891.0
2009-09-23 13:45:00,1.75726,1.75726,1.75563,1.75638,248292067.0
2009-09-23 14:00:00,1.75658,1.75715,1.75545,1.75546,242008252.0
2009-09-23 14:15:00,1.75543,1.75689,1.75342,1.75689,159873383.0
2009-09-23 14:30:00,1.75689,1.75789,1.75535,1.7574,152901917.0
2009-09-23 14:45:00,1.75749,1.75749,1.75648,1.75724,167706597.0
2009-09-23 15:00:00,1.75731,1.75866,1.75715,1.75785,185933507.0
2009-09-23 15:15:00,1.75787,1.76126,1.75764,1.761,151233413.0
2009-09-23 15:30:00,1.76113,1.7627,1.76113,1.7616,235867587.0
2009-09-23 15:45:00,1.76165,1.76223,1.75957,1.76095,222175814.0
2009-09-23 16:00:00,1.76081,1.76096,1.75914,1.76012,167601768.0
2009-09-23 16:15:00,1.76011,1.76051,1.75876,1.75931,229318730.0
2009-09-23 16:30:00,1.75957,1.76202,1.75949,1.76158,264978309.0
2009-09-23 16:45:00,1.76155,1.7625,1.75835,1.75883,181710518.0
2009-09-23 17:00:00,1.75885,1.76204,1.75885,1.7603,139161384.0
2009-09-23 17:15:00,1.76029,1.76119,1.75922,1.75951,258069691.0
2009-09-23 17:30:00,1.75952,1.75963,1.75779,1.75815,272874497.0
2009-09-23 17:45:00,1.75835,1.75978,1.75797,1.7583,207428650.0
2009-09-23 18:00:00,1.75831,1.75913,1.75738,1.75862,329061687.0
2009-09-23 18:15:00,1.75854,1.75912,1.75786,1.75786,135926655.0
2009-09-23 18:30:00,1.75793,1.75804,1.7559,1.75659,296922057.0
2009-09-23 18:45:00,1.75668,1.75759,1.75593,1.7573,285968429.0
2009-09-23 19:00:00,1.7573,1.75797,1.75671,1.75773,232322257.0
2009-09-23 19:15:00,1.75771,1.75786,1.75468,1.75481,163894757.0
2009-09-23 19:30:00,1.75494,1.7567,1.75494,1.75594,290557589.0
2009-09-23 19:45:00,1.7561,1.75787,1.7561,1.75702,436442220.0
2009-09-23 20:00:00,1.75692,1.75704,1.75543,1.75543,284160824.0
2009-09-23 20:15:00,1.75537,1.75687,1.75404,1.7548,284087909.0
2009-09-23 20:30:00,1.75493,1.75585,1.75438,1.75503,300545580.0
2009-09-23 20:45:00,1.75507,1.75585,1.75456,1.7555,271728209.0
2009-09-23 21:00:00,1.75556,1.75697,1.75505,1.75632,254584313.0
2009-09-23 21:15:00,1.75634,1.75876,1.7563,1.75841,215767890.0
2009-09-23 21:30:00,1.7584,1.75912,1.75658,1.75777,262643941.0
2009-09-23 21:45:00,1.7578,1.7594,1.75723,1.75805,137287660.0
2009-09-23 22:00:00,1.75808,1.76044,1.75808,1.76044,191251134.0
2009-09-23 22:15:00,1.76032,1.76109,1.75938,1.76077,121929342.0
2009-09-23 22:30:00,1.76078,1.76078,1.75766,1.75777,164881280.0
2009-09-23 22:45:00,1.7578,1.7579,1.75558,1.75558,139483338.0
2009-09-23 23:00:00,1.75552,1.75712,1.75536,1.75694,136091667.0
2009-09-23 23:15:00,1.75699,1.75798,1.75699,1.75706,167123889.0
2009-09-23 23:30:00,1.75703,1.7578,1.75666,1.75666,125905502.0
2009-09-23 23:45:00,1.75676,1.75873,1.75653,1.75779,129709882.0
2009-09-24 00:00:00,1.7577,1.7577,1.75612,1.7567,116330091.0
2009-09-24 00:15:00,1.75642,1.75742,1.75571,1.75717,147144195.0
2009-09-24 00:30:00,1.75716,1.75756,1.75693,1.75726,146765168.0
2009-09-24 00:45:00,1.75735,1.75784,1.75562,1.75581,151662969.0
2009-09-24 01:00:00,1.75557,1.7564,1.75523,1.7554,140640361.0
2009-09-24 01:15:00,1.75539,1.75733,1.75526,1.75731,162729991.0
2009-09-24 01:30:00,1.7574,1.75796,1.75723,1.75745,127107010.0
2009-09-24 01:45:00,1.75758,1.75814,1.7571,1.75809,203504400.0
2009-09-24 02:00:00,1.75813,1.75845,1.75707,1.75724,200909483.0
2009-09-24 02:15:00,1.75709,1.75807,1.75695,1.75761,126347788.0
2009-09-24 02:30:00,1.75748,1.75754,1.75647,1.75683,161709813.0
2009-09-24 02:45:00,1.75682,1.75799,1.75651,1.75753,140017621.0
2009-09-24 03:00:00,1.75756,1.75756,1.75581,1.75637,153667049.0
2009-09-24 03:15:00,1.7562,1.75686,1.75616,1.75679,148685811.0
2009-09-24 03:30:00,1.75678,1.75704,1.75611,1.75668,146546249.0
2009-09-24 03:45:00,1.75685,1.75722,1.75566,1.75642,118802835.0
2009-09-24 04:00:00,1.75637,1.75646,1.75542,1.75581,132265051.0
2009-09-24 04:15:00,1.75566,1.75691,1.75533,1.75612,125618191.0
2009-09-24 04:30:00,1.75609,1.75664,1.75565,1.75664,169284541.0
2009-09-24 04:45:00,1.75676,1.75684,1.75546,1.75571,138833802.0
2009-09-24 05:00:00,1.75582,1.75618,1.75467,1.75476,139041099.0
2009-09-24 05:15:00,1.75464,1.75603,1.75426,1.75603,166630335.0
2009-09-24 05:30:00,1.7561,1.757,1.75606,1.75679,122470843.0
2009-09-24 05:45:00,1.7569,1.75692,1.75541,1.75596,186745325.0
2009-09-24 06:00:00,1.75594,1.75659,1.75587,1.75641,132682677.0
2009-09-24 06:15:00,1.75636,1.75773,1.75609,1.75728,260650337.0
2009-09-24 06:30:00,1.75735,1.75788,1.75662,1.75783,212434685.0
2009-09-24 06:45:00,1.75778,1.7591,1.75727,1.7586,251294844.0
2009-09-24 07:00:00,1.75856,1.75891,1.75725,1.75773,270951505.0
2009-09-24 07:15:00,1.75777,1.75782,1.7565,1.75674,303129118.0
2009-09-24 07:30:00,1.75665,1.75784,1.75627,1.75784,289754368.0
2009-09-24 07:45:00,1.75795,1.75853,1.75715,1.75753,273217330.0
2009-09-24 08:00:00,1.75746,1.75749,1.75647,1.75676,438372005.0
2009-09-24 08:15:00,1.7566,1.75693,1.75429,1.75671,285594850.0
2009-09-24 08:30:00,1.75685,1.75746,1.75574,1.75613,165996640.0
2009-09-24 08:45:00,1.75617,1.75744,1.75604,1.75677,239038089.0
2009-09-24 09:00:00,1.75676,1.75713,1.75355,1.75379,285668717.0
2009-09-24 09:15:00,1.75392,1.75456,1.75344,1.75432,313797890.0
2009-09-24 09:30:00,1.75419,1.75427,1.74881,1.75084,131929149.0
2009-09-24 09:45:00,1.75085,1.75102,1.74568,1.74653,321864225.0
2009-09-24 10:00:00,1.74635,1.74648,1.74462,1.74462,204288870.0
2009-09-24 10:15:00,1.74449,1.74481,1.74287,1.74373,288286187.0
2009-09-24 10:30:00,1.74377,1.74462,1.74336,1.7436,250866814.0
2009-09-24 10:45:00,1.74361,1.7443,1.74333,1.7442,137231692.0
2009-09-24 11:00:00,1.74428,1.74475,1.74214,1.7425,185418922.0
2009-09-24 11:15:00,1.7425,1.7425,1.73902,1.73999,264984900.0
2009-09-24 11:30:00,1.73989,1.74049,1.73756,1.73846,226262625.0
2009-09-24 11:45:00,1.73853,1.73973,1.73829,1.73894,176184340.0
2009-09-24 12:00:00,1.73911,1.74043,1.73746,1.73746,222360978.0
2009-09-24 12:15:00,1.7374,1.73835,1.73711,1.73729,233221020.0
2009-09-24 12:30:00,1.73732,1.73931,1.73705,1.73871,150307785.0
2009-09-24 12:45:00,1.73872,1.74208,1.73834,1.74173,182672878.0
2009-09-24 13:00:00,1.74151,1.7432,1.7411,1.74234,168318586.0
2009-09-24 13:15:00,1.74227,1.74249,1.73895,1.73928,154336100.0
2009-09-24 13:30:00,1.73929,1.74019,1.73681,1.73937,162579377.0
2009-09-24 13:45:00,1.73926,1.74102,1.73847,1.74054,240732661.0
2009-09-24 14:00:00,1.74033,1.74061,1.73822,1.73869,244419135.0
2009-09-24 14:15:00,1.73874,1.7394,1.73804,1.73861,123503780.0
2009-09-24 14:30:00,1.73849,1.73865,1.73607,1.73622,217157106.0
2009-09-24 14:45:00,1.73629,1.73716,1.73546,1.73566,262395991.0
2009-09-24 15:00:00,1.73556,1.7368,1.73439,1.73527,218208902.0
2009-09-24 15:15:00,1.73532,1.73651,1.73427,1.73466,317261974.0
2009-09-24 15:30:00,1.73468,1.73826,1.73415,1.73826,237506456.0
2009-09-24 15:45:00,1.7384,1.74275,1.7384,1.7417,215673625.0
2009-09-24 16:00:00,1.74178,1.74582,1.74176,1.74524,195885736.0
2009-09-24 16:15:00,1.74524,1.74963,1.74504,1.74841,141035725.0
2009-09-24 16:30:00,1.74831,1.74963,1.74636,1.74963,358099753.0
2009-09-24 16:45:00,1.74969,1.75019,1.74671,1.74685,204472494.0
2009-09-24 17:00:00,1.74675,1.74677,1.74337,1.74337,192113017.0
2009-09-24 17:15:00,1.74339,1.74486,1.74131,1.74454,214709515.0
2009-09-24 17:30:00,1.74461,1.74475,1.74323,1.7444,152653275.0
2009-09-24 17:45:00,1.74441,1.74619,1.74375,1.746,157337270.0
2009-09-24 18:00:00,1.74592,1.74858,1.74471,1.74831,180385633.0
2009-09-24 18:15:00,1.74842,1.74885,1.74613,1.74804,145457182.0
2009-09-24 18:30:00,1.74819,1.74902,1.74725,1.7484,155236742.0
2009-09-24 18:45:00,1.74841,1.74984,1.7482,1.7493,267459900.0
2009-09-24 19:00:00,1.74936,1.75105,1.74934,1.7501,196918025.0
2009-09-24 19:15:00,1.75016,1.75135,1.75005,1.75086,182512828.0
2009-09-24 19:30:00,1.75064,1.75104,1.74981,1.74986,117476350.0
2009-09-24 19:45:00,1.74976,1.74976,1.74758,1.74846,220453010.0
2009-09-24 20:00:00,1.74849,1.75024,1.74836,1.74987,139194463.0
2009-09-24 20:15:00,1.74994,1.75387,1.74953,1.75375,102947975.0
2009-09-24 20:30:00,1.7536,1.7536,1.75144,1.75219,130707180.0
2009-09-24 20:45:00,1.75214,1.75214,1.75022,1.75046,118311734.0
2009-09-24 21:00:00,1.75052,1.75138,1.74919,1.74941,213941349.0
2009-09-24 21:15:00,1.74955,1.75003,1.74877,1.74924,137861299.0
2009-09-24 21:30:00,1.74932,1.74982,1.7492,1.74951,208624177.0
2009-09-24 21:45:00,1.74935,1.74935,1.74821,1.74865,147366646.0
2009-09-24 22:00:00,1.7488,1.74925,1.74818,1.74887,106797832.0
2009-09-24 22:15:00,1.74889,1.74959,1.74709,1.74817,173755496.0
2009-09-24 22:30:00,1.7482,1.74828,1.74679,1.74748,119256257.0
2009-09-24 22:45:00,1.74755,1.74841,1.7472,1.74836,139724155.0
2009-09-24 23:00:00,1.7486,1.74899,1.7476,1.74837,196006850.0
2009-09-24 23:15:00,1.74813,1.74895,1.74784,1.74877,129559001.0
2009-09-24 23:30:00,1.74854,1.74916,1.74767,1.74905,159939850.0
2009-09-24 23:45:00,1.74901,1.74901,1.74773,1.74831,139869511.0
2009-09-25 00:00:00,1.74844,1.74876,1.74818,1.74861,156373406.0
2009-09-25 00:15:00,1.74858,1.74933,1.7482,1.7483,151759598.0
2009-09-25 00:30:00,1.74835,1.74902,1.7481,1.7483,151427224.0
2009-09-25 00:45:00,1.74845,1.74876,1.74716,1.74716,115764589.0
2009-09-25 01:00:00,1.74711,1.74842,1.74608,1.74647,130599557.0
2009-09-25 01:15:00,1.7463,1.74687,1.74581,1.74667,123084307.0
2009-09-25 01:30:00,1.74668,1.74696,1.74529,1.74556,168765939.0
2009-09-25 01:45:00,1.7458,1.7458,1.73997,1.73997,141757566.0
2009-09-25 02:00:00,1.7388,1.73994,1.73821,1.73963,141215159.0
2009-09-25 02:15:00,1.7395,1.7395,1.73755,1.73807,119235504.0
2009-09-25 02:30:00,1.7381,1.73942,1.73769,1.73932,172894230.0
2009-09-25 02:45:00,1.7393,1.7393,1.73763,1.73862,107616269.0
2009-09-25 03:00:00,1.7385,1.73928,1.73737,1.73926,145258281.0
2009-09-25 03:15:00,1.73936,1.74011,1.73881,1.73949,210098704.0
2009-09-25 03:30:00,1.73949,1.73956,1.73785,1.73879,134297816.0
2009-09-25 03:45:00,1.73866,1.73866,1.73713,1.73749,208029562.0
2009-09-25 04:00:00,1.7375,1.7375,1.73635,1.73703,117958672.0
2009-09-25 04:15:00,1.73718,1.73762,1.73627,1.73637,129248034.0
2009-09-25 04:30:00,1.73641,1.738,1.73627,1.73772,103371316.0
2009-09-25 04:45:00,1.73756,1.73789,1.73591,1.73746,139284263.0
2009-09-25 05:00:00,1.73743,1.7378,1.737,1.73763,216779779.0
2009-09-25 05:15:00,1.73762,1.7383,1.7376,1.73827,117035608.0
2009-09-25 05:30:00,1.73823,1.73856,1.73735,1.73781,178614463.0
2009-09-25 05:45:00,1.73778,1.73849,1.73742,1.73762,190709458.0
2009-09-25 06:00:00,1.73753,1.73821,1.73724,1.73808,255902966.0
2009-09-25 06:15:00,1.73795,1.73906,1.73784,1.7387,148359376.0
2009-09-25 06:30:00,1.73861,1.74065,1.73697,1.74026,144578823.0
2009-09-25 06:45:00,1.74008,1.74026,1.73827,1.73984,176090420.0
2009-09-25 07:00:00,1.74004,1.74185,1.74004,1.74071,154874601.0
2009-09-25 07:15:00,1.74065,1.74065,1.73941,1.74026,151632908.0
2009-09-25 07:30:00,1.74027,1.74035,1.73803,1.7392,213327076.0
2009-09-25 07:45:00,1.73913,1.73995,1.73875,1.73965,190498851.0
2009-09-25 08:00:00,1.73978,1.74021,1.73889,1.74009,206960569.0
2009-09-25 08:15:00,1.74004,1.74034,1.73864,1.73871,361486880.0
2009-09-25 08:30:00,1.73884,1.74005,1.73835,1.73883,139211262.0
2009-09-25 08:45:00,1.73883,1.74054,1.73876,1.73935,193684762.0
2009-09-25 09:00:00,1.73933,1.74461,1.73855,1.74461,220456718.0
2009-09-25 09:15:00,1.74472,1.74703,1.74421,1.74676,242492163.0
2009-09-25 09:30:00,1.74672,1.74756,1.74482,1.74745,312152874.0
2009-09-25 09:45:00,1.74729,1.74751,1.74653,1.74656,217461106.0
2009-09-25 10:00:00,1.74652,1.74782,1.74575,1.7473,266850751.0
2009-09-25 10:15:00,1.74739,1.75003,1.74739,1.74982,218358405.0
2009-09-25 10:30:00,1.74998,1.75004,1.74821,1.74937,123824639.0
2009-09-25 10:45:00,1.74949,1.74951,1.74753,1.74888,247428385.0
2009-09-25 11:00:00,1.74899,1.75006,1.74876,1.74957,242228111.0
2009-09-25 11:15:00,1.7497,1.75099,1.74815,1.74943,159561849.0
2009-09-25 11:30:00,1.74933,1.74933,1.74641,1.7469,152323728.0
2009-09-25 11:45:00,1.747,1.747,1.74502,1.74502,168030506.0
2009-09-25 12:00:00,1.74489,1.74531,1.74402,1.74478,187723968.0
2009-09-25 12:15:00,1.74485,1.74555,1.74395,1.74397,150039429.0
2009-09-25 12:30:00,1.74394,1.74567,1.74352,1.74567,247602861.0
2009-09-25 12:45:00,1.7457,1.74594,1.74354,1.74487,218816446.0
2009-09-25 13:00:00,1.74467,1.74568,1.74455,1.74521,179026909.0
2009-09-25 13:15:00,1.74516,1.74516,1.74288,1.74484,225375385.0
2009-09-25 13:30:00,1.74485,1.74519,1.74318,1.74433,266594008.0
2009-09-25 13:45:00,1.7442,1.74493,1.7435,1.74421,179614543.0
2009-09-25 14:00:00,1.74416,1.74521,1.74307,1.74472,137655017.0
2009-09-25 14:15:00,1.74467,1.74605,1.74449,1.74487,255512685.0
2009-09-25 14:30:00,1.74489,1.74904,1.7448,1.74747,285350049.0
2009-09-25 14:45:00,1.74744,1.74746,1.7454,1.74586,206770133.0
2009-09-25 15:00:00,1.74578,1.74679,1.74544,1.74679,316635253.0
2009-09-25 15:15:00,1.74683,1.74966,1.74683,1.74935,135433786.0
2009-09-25 15:30:00,1.74943,1.74992,1.74808,1.74819,320462961.0
2009-09-25 15:45:00,1.74827,1.7485,1.74498,1.74615,284541204.0
2009-09-25 16:00:00,1.74611,1.74655,1.74263,1.74376,247164820.0
2009-09-25 16:15:00,1.74369,1.7438,1.74206,1.74288,163520318.0
2009-09-25 16:30:00,1.74309,1.74418,1.74199,1.74232,295499074.0
2009-09-25 16:45:00,1.74238,1.74249,1.73647,1.73647,442023091.0
2009-09-25 17:00:00,1.73653,1.73796,1.73556,1.73604,271909973.0
2009-09-25 17:15:00,1.73588,1.74096,1.73543,1.74096,291997935.0
2009-09-25 17:30:00,1.74106,1.74106,1.73923,1.74056,313910524.0
2009-09-25 17:45:00,1.74062,1.74277,1.74036,1.74246,268097985.0
2009-09-25 18:00:00,1.74267,1.7441,1.74219,1.74241,255371106.0
2009-09-25 18:15:00,1.74244,1.744,1.74225,1.74265,213376346.0
2009-09-25 18:30:00,1.7425,1.74288,1.74171,1.7419,255419599.0
2009-09-25 18:45:00,1.74184,1.7434,1.7416,1.74277,128546644.0
2009-09-25 19:00:00,1.74276,1.74363,1.74231,1.7432,188180846.0
2009-09-25 19:15:00,1.7431,1.74339,1.74179,1.74179,127741084.0
2009-09-25 19:30:00,1.74178,1.74249,1.74085,1.74215,171378151.0
2009-09-25 19:45:00,1.74214,1.74312,1.74199,1.74306,137791715.0
2009-09-25 20:00:00,1.743,1.74445,1.74275,1.74415,141412586.0
2009-09-25 20:15:00,1.74401,1.74417,1.74325,1.74325,168562402.0
2009-09-25 20:30:00,1.74315,1.74315,1.74158,1.74177,122682473.0
2009-09-25 20:45:00,1.74178,1.74183,1.73936,1.73998,133106278.0
2009-09-25 21:00:00,1.73995,1.74001,1.73906,1.73962,117344086.0
2009-09-25 21:15:00,1.73952,1.7399,1.73915,1.73937,149757926.0
2009-09-25 21:30:00,1.73928,1.74043,1.73903,1.73981,148408539.0
2009-09-25 21:45:00,1.74001,1.74029,1.73785,1.73838,155498318.0
2009-09-25 22:00:00,1.73837,1.74068,1.73837,1.74039,138378995.0
2009-09-25 22:15:00,1.74048,1.74119,1.73996,1.73996,161455455.0
2009-09-25 22:30:00,1.73988,1.74085,1.73906,1.74015,125666747.0
2009-09-25 22:45:00,1.74015,1.74015,1.73873,1.73903,196643244.0
2009-09-27 23:00:00,1.74152,1.74174,1.74073,1.74155,137212540.0
2009-09-27 23:15:00,1.74153,1.74162,1.74056,1.74116,101673243.0
2009-09-27 23:30:00,1.74114,1.74237,1.74049,1.74154,161014701.0
2009-09-27 23:45:00,1.74157,1.7426,1.74102,1.74238,109569383.0
2009-09-28 00:00:00,1.7422,1.7422,1.73847,1.73847,126855382.0
2009-09-28 00:15:00,1.73862,1.73889,1.73324,1.73348,197467141.0
2009-09-28 00:30:00,1.73338,1.73496,1.73315,1.73339,122576437.0
2009-09-28 00:45:00,1.73326,1.73328,1.73074,1.73153,212161408.0
2009-09-28 01:00:00,1.73152,1.73153,1.72865,1.72936,125579790.0
2009-09-28 01:15:00,1.72941,1.73228,1.72941,1.73217,138983531.0
2009-09-28 01:30:00,1.73237,1.73318,1.73153,1.73285,103040138.0
2009-09-28 01:45:00,1.73287,1.73384,1.73182,1.73367,148884774.0
2009-09-28 02:00:00,1.73307,1.73551,1.733,1.73336,148808646.0
2009-09-28 02:15:00,1.73327,1.73327,1.73114,1.73156,102993386.0
2009-09-28 02:30:00,1.73144,1.73144,1.72884,1.72974,137882693.0
2009-09-28 02:45:00,1.72983,1.73131,1.72959,1.73086,127555973.0
2009-09-28 03:00:00,1.73085,1.73211,1.73032,1.73211,208672222.0
2009-09-28 03:15:00,1.73227,1.733,1.73097,1.73206,122296559.0
2009-09-28 03:30:00,1.73201,1.73493,1.73004,1.73403,194672438.0
2009-09-28 03:45:00,1.73399,1.73434,1.73095,1.73215,128029909.0
2009-09-28 04:00:00,1.73218,1.73226,1.73061,1.73185,111233258.0
2009-09-28 04:15:00,1.73174,1.73274,1.73067,1.73187,162236227.0
2009-09-28 04:30:00,1.73203,1.73338,1.73201,1.73224,122047894.0
2009-09-28 04:45:00,1.73212,1.73282,1.73171,1.73257,147592170.0
2009-09-28 05:00:00,1.73263,1.73354,1.73201,1.73277,195978685.0
2009-09-28 05:15:00,1.73273,1.73345,1.73138,1.73213,125627629.0
2009-09-28 05:30:00,1.73209,1.73254,1.7315,1.73199,156400149.0
2009-09-28 05:45:00,1.73194,1.73271,1.73193,1.73263,136225742.0
2009-09-28 06:00:00,1.73279,1.7335,1.73164,1.73242,153728701.0
2009-09-28 06:15:00,1.73248,1.73314,1.73187,1.73306,144151776.0
2009-09-28 06:30:00,1.73304,1.73555,1.73215,1.73534,151516239.0
2009-09-28 06:45:00,1.73537,1.73544,1.73369,1.73536,114659272.0
2009-09-28 07:00:00,1.73548,1.73799,1.73548,1.73772,135039926.0
2009-09-28 07:15:00,1.73775,1.73852,1.73554,1.73554,121432221.0
2009-09-28 07:30:00,1.73553,1.73599,1.73371,1.73453,166108329.0
2009-09-28 07:45:00,1.73465,1.7354,1.73311,1.73372,144246426.0
2009-09-28 08:00:00,1.73374,1.73408,1.73215,1.73215,137168201.0
2009-09-28 08:15:00,1.7321,1.73425,1.7321,1.73414,169296330.0
2009-09-28 08:30:00,1.73421,1.73466,1.73341,1.73394,127801527.0
2009-09-28 08:45:00,1.73415,1.73556,1.73262,1.734,191922685.0
2009-09-28 09:00:00,1.734,1.73897,1.73346,1.73897,130259583.0
2009-09-28 09:15:00,1.73908,1.74017,1.73886,1.73939,247867791.0
2009-09-28 09:30:00,1.73933,1.74152,1.73855,1.74152,213305212.0
2009-09-28 09:45:00,1.7416,1.7439,1.74088,1.74282,261113429.0
2009-09-28 10:00:00,1.74272,1.74272,1.74098,1.74205,264675149.0
2009-09-28 10:15:00,1.74217,1.74456,1.74217,1.74387,303423737.0
2009-09-28 10:30:00,1.74386,1.74407,1.74199,1.74262,287830766.0
2009-09-28 10:45:00,1.7426,1.7446,1.74152,1.74414,271512808.0
2009-09-28 11:00:00,1.74397,1.74437,1.74228,1.74228,429083497.0
2009-09-28 11:15:00,1.74218,1.74299,1.74176,1.74176,299234640.0
2009-09-28 11:30:00,1.74179,1.74297,1.74156,1.74263,164979515.0
2009-09-28 11:45:00,1.74271,1.7437,1.74085,1.74189,255838790.0
2009-09-28 12:00:00,1.74183,1.74183,1.73987,1.74052,278716208.0
2009-09-28 12:15:00,1.74062,1.7418,1.73855,1.73855,317504490.0
2009-09-28 12:30:00,1.73838,1.73882,1.73749,1.7386,134079149.0
2009-09-28 12:45:00,1.73873,1.74054,1.73873,1.73948,305621278.0
2009-09-28 13:00:00,1.73952,1.73986,1.73831,1.73882,206199439.0
2009-09-28 13:15:00,1.73877,1.73877,1.73647,1.73743,283805327.0
2009-09-28 13:30:00,1.7375,1.73945,1.73711,1.73944,265339791.0
2009-09-28 13:45:00,1.73948,1.73988,1.73773,1.73779,138036171.0
2009-09-28 14:00:00,1.73784,1.73827,1.73659,1.73659,176025981.0
2009-09-28 14:15:00,1.73658,1.73658,1.7342,1.73645,260827276.0
2009-09-28 14:30:00,1.73636,1.73636,1.73466,1.73524,218385564.0
2009-09-28 14:45:00,1.73522,1.73632,1.7336,1.7336,180889194.0
2009-09-28 15:00:00,1.73374,1.73393,1.73218,1.73287,213962330.0
2009-09-28 15:15:00,1.73274,1.73274,1.73125,1.73204,258706406.0
2009-09-28 15:30:00,1.73198,1.73211,1.7305,1.73079,155001438.0
2009-09-28 15:45:00,1.73072,1.7325,1.72982,1.7325,184066610.0
2009-09-28 16:00:00,1.73236,1.73361,1.73096,1.73251,168331799.0
2009-09-28 16:15:00,1.73263,1.73475,1.73263,1.73473,156084164.0
2009-09-28 16:30:00,1.73473,1.7352,1.73254,1.73438,159515139.0
2009-09-28 16:45:00,1.73429,1.73461,1.73159,1.73264,253634939.0
2009-09-28 17:00:00,1.73244,1.73279,1.7318,1.73268,247966629.0
2009-09-28 17:15:00,1.73274,1.7331,1.73122,1.73151,123554460.0
2009-09-28 17:30:00,1.73136,1.73152,1.72951,1.72996,223358207.0
2009-09-28 17:45:00,1.72996,1.73067,1.72711,1.72711,276235278.0
2009-09-28 18:00:00,1.72714,1.72743,1.72467,1.72467,220901836.0
2009-09-28 18:15:00,1.72459,1.72495,1.72225,1.7228,300212580.0
2009-09-28 18:30:00,1.72274,1.72464,1.72245,1.72378,252526341.0
2009-09-28 18:45:00,1.7239,1.72407,1.72224,1.72366,215652822.0
2009-09-28 19:00:00,1.72364,1.72479,1.72244,1.72471,194801807.0
2009-09-28 19:15:00,1.72465,1.72596,1.72383,1.72532,137321302.0
2009-09-28 19:30:00,1.72515,1.72549,1.7238,1.72538,348842423.0
2009-09-28 19:45:00,1.72544,1.72673,1.72535,1.72573,203934637.0
2009-09-28 20:00:00,1.72575,1.7265,1.72485,1.72597,183675884.0
2009-09-28 20:15:00,1.72596,1.72596,1.72324,1.72419,211259925.0
2009-09-28 20:30:00,1.72408,1.72461,1.72338,1.72389,149978434.0
2009-09-28 20:45:00,1.72383,1.72538,1.72314,1.72482,150972261.0
2009-09-28 21:00:00,1.72474,1.72474,1.72382,1.72437,171562431.0
2009-09-28 21:15:00,1.72444,1.72481,1.72243,1.72398,147622460.0
2009-09-28 21:30:00,1.72381,1.72399,1.72291,1.72387,151179872.0
2009-09-28 21:45:00,1.72401,1.7265,1.72401,1.7265,261663769.0
2009-09-28 22:00:00,1.72663,1.72749,1.72442,1.72458,200352794.0
2009-09-28 22:15:00,1.72467,1.72644,1.72387,1.72633,173571670.0
2009-09-28 22:30:00,1.72622,1.72622,1.72346,1.72351,116113400.0
2009-09-28 22:45:00,1.72355,1.7238,1.72283,1.72305,224936860.0
2009-09-28 23:00:00,1.72298,1.72356,1.72183,1.72289,139172023.0
2009-09-28 23:15:00,1.72292,1.72323,1.72126,1.72299,103091163.0
2009-09-28 23:30:00,1.72288,1.72292,1.72166,1.72247,131130834.0
2009-09-28 23:45:00,1.72247,1.72323,1.72218,1.7232,122279936.0
2009-09-29 00:00:00,1.72314,1.72321,1.72192,1.72192,209778543.0
2009-09-29 00:15:00,1.72202,1.72287,1.72163,1.72272,132209261.0
2009-09-29 00:30:00,1.72266,1.72309,1.72205,1.72258,216478414.0
2009-09-29 00:45:00,1.72253,1.72359,1.72231,1.72353,142490002.0
2009-09-29 01:00:00,1.7236,1.7236,1.72197,1.72268,109844842.0
2009-09-29 01:15:00,1.72254,1.72345,1.72105,1.72336,170849680.0
2009-09-29 01:30:00,1.72338,1.724,1.72309,1.72371,120052808.0
2009-09-29 01:45:00,1.72365,1.72424,1.72339,1.72397,139147096.0
2009-09-29 02:00:00,1.72389,1.72731,1.72389,1.727,138552111.0
2009-09-29 02:15:00,1.72696,1.72696,1.72571,1.72582,118106748.0
2009-09-29 02:30:00,1.72574,1.7259,1.72426,1.72509,167492372.0
2009-09-29 02:45:00,1.72509,1.72654,1.72449,1.72606,111660503.0
2009-09-29 03:00:00,1.72601,1.72633,1.72515,1.72541,143530867.0
2009-09-29 03:15:00,1.72556,1.72603,1.72517,1.72562,214447785.0
2009-09-29 03:30:00,1.7256,1.72571,1.72481,1.72555,131778383.0
2009-09-29 03:45:00,1.72545,1.72637,1.72482,1.72564,206309473.0
2009-09-29 04:00:00,1.72552,1.7265,1.72518,1.72618,122934768.0
2009-09-29 04:15:00,1.72617,1.72705,1.72573,1.72679,129797943.0
2009-09-29 04:30:00,1.72675,1.72695,1.72535,1.72639,101805843.0
2009-09-29 04:45:00,1.7264,1.72738,1.72558,1.72717,142719476.0
2009-09-29 05:00:00,1.72716,1.72761,1.72688,1.72703,233580723.0
2009-09-29 05:15:00,1.72702,1.72788,1.72702,1.72746,115307061.0
2009-09-29 05:30:00,1.72755,1.72797,1.72719,1.72724,179400578.0
2009-09-29 05:45:00,1.72723,1.72827,1.7272,1.72821,203057074.0
2009-09-29 06:00:00,1.72818,1.72824,1.7263,1.72638,258169016.0
2009-09-29 06:15:00,1.72638,1.72806,1.72638,1.72763,145372398.0
2009-09-29 06:30:00,1.72766,1.72881,1.72675,1.72813,155146999.0
2009-09-29 06:45:00,1.72804,1.72899,1.72707,1.72741,169993568.0
2009-09-29 07:00:00,1.72737,1.72858,1.72655,1.72783,154891201.0
2009-09-29 07:15:00,1.72791,1.728,1.72402,1.72418,154947564.0
2009-09-29 07:30:00,1.72418,1.72453,1.72149,1.72339,203932944.0
2009-09-29 07:45:00,1.72329,1.72414,1.72325,1.72361,190981509.0
2009-09-29 08:00:00,1.72381,1.72418,1.72201,1.72308,203331639.0
2009-09-29 08:15:00,1.72308,1.72337,1.72166,1.72292,355017180.0
2009-09-29 08:30:00,1.72301,1.72335,1.72167,1.72178,139437131.0
2009-09-29 08:45:00,1.72173,1.72381,1.72087,1.72232,197359421.0
2009-09-29 09:00:00,1.72218,1.72218,1.71901,1.71945,209988954.0
2009-09-29 09:15:00,1.71953,1.72088,1.71659,1.71662,243881128.0
2009-09-29 09:30:00,1.71674,1.71951,1.71645,1.71911,305756949.0
2009-09-29 09:45:00,1.71918,1.71942,1.71758,1.71785,223215925.0
2009-09-29 10:00:00,1.71802,1.71977,1.718,1.71942,284877062.0
2009-09-29 10:15:00,1.71935,1.71998,1.71857,1.71879,221607858.0
2009-09-29 10:30:00,1.71894,1.72398,1.71894,1.7238,120899836.0
2009-09-29 10:45:00,1.72373,1.72375,1.72172,1.72172,250532951.0
2009-09-29 11:00:00,1.72183,1.72329,1.72172,1.72317,249762372.0
2009-09-29 11:15:00,1.72323,1.72593,1.72258,1.72443,155821004.0
2009-09-29 11:30:00,1.72453,1.72483,1.72298,1.72352,160953911.0
2009-09-29 11:45:00,1.72363,1.73136,1.72318,1.73113,167786773.0
2009-09-29 12:00:00,1.731,1.73436,1.73097,1.73323,188391994.0
2009-09-29 12:15:00,1.7332,1.73786,1.73291,1.73723,149221728.0
2009-09-29 12:30:00,1.7372,1.7372,1.734,1.73644,248430652.0
2009-09-29 12:45:00,1.73642,1.73726,1.73442,1.73726,214492804.0
2009-09-29 13:00:00,1.73704,1.73723,1.73432,1.73486,177112854.0
2009-09-29 13:15:00,1.73483,1.73653,1.73474,1.73497,218052322.0
2009-09-29 13:30:00,1.73518,1.73678,1.73469,1.73665,269989544.0
2009-09-29 13:45:00,1.73658,1.73806,1.73609,1.73806,179185954.0
2009-09-29 14:00:00,1.73816,1.73923,1.73719,1.73762,136840778.0
2009-09-29 14:15:00,1.73765,1.74085,1.73699,1.73719,267562940.0
2009-09-29 14:30:00,1.73725,1.73899,1.73725,1.73843,288524826.0
2009-09-29 14:45:00,1.73844,1.73846,1.73655,1.73801,202501671.0
2009-09-29 15:00:00,1.73799,1.73937,1.73626,1.73872,316751324.0
2009-09-29 15:15:00,1.73866,1.73975,1.73827,1.73935,133539564.0
2009-09-29 15:30:00,1.73942,1.74015,1.73655,1.73676,314757897.0
2009-09-29 15:45:00,1.73671,1.73674,1.73254,1.73498,276498181.0
2009-09-29 16:00:00,1.73502,1.73822,1.73478,1.73538,252593711.0
2009-09-29 16:15:00,1.73527,1.73741,1.73364,1.73664,162621148.0
2009-09-29 16:30:00,1.7366,1.73783,1.73499,1.73618,309282058.0
2009-09-29 16:45:00,1.73621,1.73641,1.73311,1.73346,440206182.0
2009-09-29 17:00:00,1.73349,1.73349,1.73076,1.7316,264678199.0
2009-09-29 17:15:00,1.73149,1.73149,1.72865,1.7312,289190568.0
2009-09-29 17:30:00,1.73127,1.73132,1.72873,1.72883,313030403.0
2009-09-29 17:45:00,1.72886,1.73109,1.72886,1.73056,269824329.0
2009-09-29 18:00:00,1.7307,1.73155,1.72931,1.73116,255184365.0
2009-09-29 18:15:00,1.73111,1.73297,1.73106,1.73295,207322534.0
2009-09-29 18:30:00,1.73296,1.73389,1.73175,1.73175,255834085.0
2009-09-29 18:45:00,1.73172,1.73172,1.73032,1.73056,130287639.0
2009-09-29 19:00:00,1.73061,1.73061,1.7278,1.72896,193307954.0
2009-09-29 19:15:00,1.72887,1.73027,1.72837,1.72987,126739479.0
2009-09-29 19:30:00,1.72985,1.73037,1.72945,1.72956,163956337.0
2009-09-29 19:45:00,1.72958,1.72977,1.72887,1.72954,135138315.0
2009-09-29 20:00:00,1.72951,1.72967,1.72795,1.72851,140345662.0
2009-09-29 20:15:00,1.72845,1.72856,1.72739,1.72794,163228516.0
2009-09-29 20:30:00,1.72791,1.72863,1.72756,1.72761,123603296.0
2009-09-29 20:45:00,1.7277,1.72789,1.72656,1.72741,133470134.0
2009-09-29 21:00:00,1.72742,1.72826,1.72733,1.72803,112856727.0
2009-09-29 21:15:00,1.72796,1.72985,1.72765,1.72985,151039781.0
2009-09-29 21:30:00,1.72984,1.72984,1.72854,1.7295,143999530.0
2009-09-29 21:45:00,1.72966,1.73079,1.72893,1.73079,151960837.0
2009-09-29 22:00:00,1.73058,1.73093,1.72918,1.73093,133006560.0
2009-09-29 22:15:00,1.73095,1.73205,1.7306,1.73205,159732137.0
2009-09-29 22:30:00,1.73207,1.73224,1.73167,1.73177,129134563.0
2009-09-29 22:45:00,1.73196,1.73211,1.7302,1.73051,198547961.0
2009-09-29 23:00:00,1.73054,1.73078,1.72951,1.73074,144257370.0
2009-09-29 23:15:00,1.73071,1.73096,1.72998,1.73031,120605859.0
2009-09-29 23:30:00,1.73034,1.7308,1.72909,1.73055,163408609.0
2009-09-29 23:45:00,1.7306,1.73099,1.72997,1.73033,113658860.0
2009-09-30 00:00:00,1.73041,1.73081,1.73004,1.73013,129492906.0
2009-09-30 00:15:00,1.73025,1.73097,1.72962,1.73032,199451230.0
2009-09-30 00:30:00,1.73027,1.73064,1.72947,1.72991,121679460.0
2009-09-30 00:45:00,1.72975,1.73118,1.72975,1.73089,209168035.0
2009-09-30 01:00:00,1.7309,1.73146,1.72983,1.73016,126792458.0
2009-09-30 01:15:00,1.7302,1.73084,1.72979,1.73084,136303185.0
2009-09-30 01:30:00,1.73087,1.731,1.72911,1.73093,102655113.0
2009-09-30 01:45:00,1.73087,1.7312,1.72934,1.73064,146195947.0
2009-09-30 02:00:00,1.73029,1.73181,1.72908,1.73151,144163865.0
2009-09-30 02:15:00,1.73141,1.73204,1.72996,1.73139,103021967.0
2009-09-30 02:30:00,1.73122,1.73159,1.73048,1.731,133931613.0
2009-09-30 02:45:00,1.73096,1.73137,1.72963,1.73039,127516344.0
2009-09-30 03:00:00,1.73035,1.73067,1.72949,1.73055,201176152.0
2009-09-30 03:15:00,1.7306,1.73132,1.72927,1.72939,122867329.0
2009-09-30 03:30:00,1.72948,1.73033,1.72907,1.72965,202863542.0
2009-09-30 03:45:00,1.72975,1.73076,1.72961,1.7299,142917674.0
2009-09-30 04:00:00,1.72997,1.73037,1.72937,1.73013,113460272.0
2009-09-30 04:15:00,1.73006,1.73171,1.72841,1.73157,164958234.0
2009-09-30 04:30:00,1.73162,1.73195,1.73047,1.73147,120874902.0
2009-09-30 04:45:00,1.73148,1.73199,1.73102,1.73127,143519475.0
2009-09-30 05:00:00,1.73137,1.73159,1.73065,1.73159,199754975.0
2009-09-30 05:15:00,1.7315,1.73209,1.73125,1.73154,133567238.0
2009-09-30 05:30:00,1.73147,1.73197,1.73104,1.73168,158049847.0
2009-09-30 05:45:00,1.73163,1.73247,1.73156,1.73207,133611581.0
2009-09-30 06:00:00,1.7321,1.73307,1.73171,1.73287,151615981.0
2009-09-30 06:15:00,1.73277,1.7333,1.73233,1.73267,150231377.0
2009-09-30 06:30:00,1.7325,1.73264,1.73191,1.73237,148684533.0
2009-09-30 06:45:00,1.73245,1.73248,1.73142,1.73142,114038875.0
2009-09-30 07:00:00,1.7313,1.73166,1.73104,1.7315,135559078.0
2009-09-30 07:15:00,1.73147,1.73151,1.72993,1.73066,115210784.0
2009-09-30 07:30:00,1.73056,1.73056,1.72947,1.73025,155420613.0
2009-09-30 07:45:00,1.73037,1.73333,1.73002,1.73333,138115304.0
2009-09-30 08:00:00,1.73349,1.73444,1.73202,1.73325,140268977.0
2009-09-30 08:15:00,1.73332,1.73506,1.7329,1.73414,169025208.0
2009-09-30 08:30:00,1.73411,1.73668,1.73411,1.73511,124771478.0
2009-09-30 08:45:00,1.73528,1.73705,1.73427,1.73465,187121766.0
2009-09-30 09:00:00,1.73461,1.73481,1.73202,1.73481,132072795.0
2009-09-30 09:15:00,1.73497,1.73621,1.73497,1.73536,263997855.0
2009-09-30 09:30:00,1.73539,1.73559,1.73385,1.73418,212520078.0
2009-09-30 09:45:00,1.73412,1.73472,1.73297,1.73471,262524426.0
2009-09-30 10:00:00,1.73474,1.73637,1.7346,1.73494,259854880.0
2009-09-30 10:15:00,1.73485,1.73485,1.73113,1.73113,313645219.0
2009-09-30 10:30:00,1.73106,1.73226,1.73097,1.73126,298121303.0
2009-09-30 10:45:00,1.73125,1.73125,1.72994,1.73062,267898369.0
2009-09-30 11:00:00,1.73067,1.73081,1.72834,1.72858,447881181.0
2009-09-30 11:15:00,1.72861,1.7291,1.7255,1.72609,316213647.0
2009-09-30 11:30:00,1.72606,1.72687,1.72447,1.7249,161965397.0
2009-09-30 11:45:00,1.72493,1.72682,1.72449,1.72585,255670238.0
2009-09-30 12:00:00,1.72596,1.72738,1.72596,1.72708,274204875.0
2009-09-30 12:15:00,1.72709,1.72833,1.72567,1.72809,316963210.0
2009-09-30 12:30:00,1.72797,1.72861,1.72748,1.72832,131454740.0
2009-09-30 12:45:00,1.72842,1.72889,1.72753,1.72776,311654454.0
2009-09-30 13:00:00,1.72796,1.72842,1.72477,1.72517,199313398.0
2009-09-30 13:15:00,1.72521,1.72547,1.72326,1.72521,281990633.0
2009-09-30 13:30:00,1.72522,1.72713,1.72438,1.72713,260015615.0
2009-09-30 13:45:00,1.72706,1.73081,1.72675,1.7303,138171109.0
2009-09-30 14:00:00,1.73029,1.73029,1.72617,1.72659,180905209.0
2009-09-30 14:15:00,1.72658,1.72658,1.72184,1.72269,266233181.0
2009-09-30 14:30:00,1.7226,1.72425,1.72193,1.72371,220762156.0
2009-09-30 14:45:00,1.72375,1.72414,1.71992,1.72097,182586636.0
2009-09-30 15:00:00,1.72113,1.72392,1.72058,1.72333,208513546.0
2009-09-30 15:15:00,1.72332,1.72363,1.72192,1.72354,237971942.0
2009-09-30 15:30:00,1.72364,1.7248,1.72221,1.72318,145499791.0
2009-09-30 15:45:00,1.72322,1.72479,1.72273,1.72275,192822007.0
2009-09-30 16:00:00,1.72266,1.72268,1.71925,1.71935,169464865.0
2009-09-30 16:15:00,1.71933,1.72045,1.71721,1.71721,159168363.0
2009-09-30 16:30:00,1.71717,1.71717,1.71369,1.71489,156055671.0
2009-09-30 16:45:00,1.7147,1.71615,1.71358,1.71608,253570158.0
2009-09-30 17:00:00,1.71582,1.71753,1.71464,1.71533,250792279.0
2009-09-30 17:15:00,1.71536,1.71601,1.71478,1.71581,118175138.0
2009-09-30 17:30:00,1.71574,1.71676,1.7144,1.71599,223126359.0
2009-09-30 17:45:00,1.71583,1.71653,1.71517,1.71517,282150046.0
2009-09-30 18:00:00,1.71521,1.71558,1.71233,1.71255,220967588.0
2009-09-30 18:15:00,1.71247,1.71247,1.71088,1.71211,308471598.0
2009-09-30 18:30:00,1.71198,1.71198,1.70873,1.70893,244221191.0
2009-09-30 18:45:00,1.70911,1.71166,1.70882,1.71127,210359584.0
2009-09-30 19:00:00,1.71127,1.71217,1.71099,1.71099,198863576.0
2009-09-30 19:15:00,1.71089,1.71198,1.71054,1.71075,137732710.0
2009-09-30 19:30:00,1.71068,1.71097,1.70979,1.70979,346035862.0
2009-09-30 19:45:00,1.70973,1.71055,1.70929,1.70965,207289800.0
2009-09-30 20:00:00,1.70949,1.71058,1.70908,1.70964,188296398.0
2009-09-30 20:15:00,1.70978,1.71109,1.70923,1.7099,207032010.0
2009-09-30 20:30:00,1.71005,1.71046,1.70924,1.70931,155952749.0
2009-09-30 20:45:00,1.70924,1.70958,1.70867,1.70955,157994033.0
2009-09-30 21:00:00,1.70964,1.71026,1.70886,1.70985,174630539.0
2009-09-30 21:15:00,1.70973,1.71061,1.7088,1.71015,153270630.0
2009-09-30 21:30:00,1.71017,1.71036,1.70936,1.70965,144391811.0
2009-09-30 21:45:00,1.70981,1.71074,1.70944,1.71061,253197756.0
2009-09-30 22:00:00,1.71059,1.71071,1.70865,1.70923,211796983.0
2009-09-30 22:15:00,1.70935,1.70977,1.70907,1.70946,178663942.0
2009-09-30 22:30:00,1.70933,1.70933,1.70816,1.70816,115501165.0
2009-09-30 22:45:00,1.70814,1.70879,1.70743,1.70842,228441332.0
2009-09-30 23:00:00,1.70845,1.71007,1.70783,1.71005,142757152.0
2009-09-30 23:15:00,1.71018,1.711,1.70879,1.71016,103112063.0
2009-09-30 23:30:00,1.71012,1.71077,1.70955,1.71074,132549468.0
2009-09-30 23:45:00,1.71074,1.71124,1.70997,1.71123,127031760.0
2009-10-01 00:00:00,1.71105,1.71158,1.71013,1.71026,197296715.0
2009-10-01 00:15:00,1.71027,1.71061,1.70958,1.71011,128860525.0
2009-10-01 00:30:00,1.71008,1.71059,1.70971,1.70986,209880943.0
2009-10-01 00:45:00,1.70984,1.71028,1.70942,1.70975,142147711.0
2009-10-01 01:00:00,1.70983,1.71044,1.7087,1.70898,110733909.0
2009-10-01 01:15:00,1.70892,1.70979,1.70772,1.70968,163650466.0
2009-10-01 01:30:00,1.7097,1.71028,1.70913,1.71,119997998.0
2009-10-01 01:45:00,1.71007,1.71023,1.70918,1.7092,140110846.0
2009-10-01 02:00:00,1.7095,1.70978,1.70907,1.70958,136587611.0
2009-10-01 02:15:00,1.70951,1.70951,1.70815,1.70886,118550189.0
2009-10-01 02:30:00,1.70879,1.70894,1.70671,1.70738,166526524.0
2009-10-01 02:45:00,1.70741,1.70813,1.70681,1.7077,112029783.0
2009-10-01 03:00:00,1.70759,1.70817,1.70714,1.70782,144083878.0
2009-10-01 03:15:00,1.70792,1.70822,1.70654,1.70661,207248542.0
2009-10-01 03:30:00,1.70651,1.70697,1.70581,1.70697,125575198.0
2009-10-01 03:45:00,1.70691,1.70774,1.70657,1.70749,194825957.0
2009-10-01 04:00:00,1.70744,1.70779,1.70695,1.70779,126275679.0
2009-10-01 04:15:00,1.70786,1.70818,1.70749,1.70781,132289910.0
2009-10-01 04:30:00,1.70784,1.70837,1.70639,1.70777,102178844.0
2009-10-01 04:45:00,1.70765,1.70765,1.70575,1.70751,142326401.0
2009-10-01 05:00:00,1.70746,1.70778,1.7069,1.70748,226180543.0
2009-10-01 05:15:00,1.70745,1.70772,1.7068,1.70686,116373439.0
2009-10-01 05:30:00,1.70704,1.70852,1.70704,1.70767,177455274.0
2009-10-01 05:45:00,1.70758,1.70804,1.70719,1.70804,219577646.0
2009-10-01 06:00:00,1.70799,1.70802,1.70747,1.70791,247220831.0
2009-10-01 06:15:00,1.70789,1.70871,1.70782,1.70802,142385345.0
2009-10-01 06:30:00,1.70789,1.70807,1.70604,1.70651,155081129.0
2009-10-01 06:45:00,1.70658,1.70658,1.70584,1.70629,169714907.0
2009-10-01 07:00:00,1.70637,1.70788,1.70637,1.7074,154199401.0
2009-10-01 07:15:00,1.70749,1.70769,1.70669,1.70769,157834692.0
2009-10-01 07:30:00,1.70765,1.70877,1.70622,1.70877,209402753.0
2009-10-01 07:45:00,1.70879,1.70997,1.70783,1.70959,190161892.0
2009-10-01 08:00:00,1.70959,1.71175,1.70883,1.71175,209426253.0
2009-10-01 08:15:00,1.71174,1.71242,1.71044,1.71074,333336494.0
2009-10-01 08:30:00,1.71081,1.71103,1.70966,1.71091,142477702.0
2009-10-01 08:45:00,1.71097,1.71255,1.71079,1.71255,194302562.0
2009-10-01 09:00:00,1.71257,1.71481,1.71257,1.71305,205882532.0
2009-10-01 09:15:00,1.71295,1.71337,1.711,1.71109,231974027.0
2009-10-01 09:30:00,1.71107,1.71179,1.71018,1.71054,316599096.0
2009-10-01 09:45:00,1.71054,1.71065,1.70932,1.71038,228106607.0
2009-10-01 10:00:00,1.71043,1.71278,1.71043,1.71275,276851940.0
2009-10-01 10:15:00,1.71272,1.71273,1.7107,1.7107,224467722.0
2009-10-01 10:30:00,1.71081,1.71081,1.70905,1.70999,115543233.0
2009-10-01 10:45:00,1.71001,1.7115,1.71,1.7108,247368552.0
2009-10-01 11:00:00,1.71094,1.71242,1.70951,1.71188,256476033.0
2009-10-01 11:15:00,1.71191,1.714,1.7118,1.714,160077883.0
2009-10-01 11:30:00,1.71399,1.71508,1.71398,1.71433,161660822.0
2009-10-01 11:45:00,1.71435,1.71641,1.71377,1.71641,167983327.0
2009-10-01 12:00:00,1.71646,1.71828,1.71646,1.71748,194210084.0
2009-10-01 12:15:00,1.7175,1.71855,1.71723,1.71744,145731926.0
2009-10-01 12:30:00,1.71743,1.71761,1.716,1.71633,242692367.0
2009-10-01 12:45:00,1.71645,1.71705,1.71508,1.71693,202280119.0
2009-10-01 13:00:00,1.71674,1.71695,1.7147,1.7147,181783494.0
2009-10-01 13:15:00,1.71478,1.71536,1.71414,1.71459,223473461.0
2009-10-01 13:30:00,1.71469,1.7151,1.71406,1.71457,276396683.0
2009-10-01 13:45:00,1.7145,1.71552,1.71409,1.71409,184152891.0
2009-10-01 14:00:00,1.71405,1.71406,1.713,1.71304,141478925.0
2009-10-01 14:15:00,1.71299,1.713,1.71048,1.71136,273307841.0
2009-10-01 14:30:00,1.71129,1.71129,1.7097,1.71,267730900.0
2009-10-01 14:45:00,1.70992,1.71011,1.70732,1.70735,195118289.0
2009-10-01 15:00:00,1.70726,1.70985,1.70704,1.70931,307607290.0
2009-10-01 15:15:00,1.70921,1.70986,1.70787,1.70815,135221060.0
2009-10-01 15:30:00,1.7083,1.71034,1.7083,1.70887,301827168.0
2009-10-01 15:45:00,1.70891,1.71135,1.70828,1.71135,274668565.0
2009-10-01 16:00:00,1.71135,1.71383,1.71124,1.71372,256039217.0
2009-10-01 16:15:00,1.7137,1.71497,1.71327,1.71364,156888853.0
2009-10-01 16:30:00,1.7138,1.71608,1.7136,1.7151,313531038.0
2009-10-01 16:45:00,1.71512,1.71708,1.71506,1.71593,449272852.0
2009-10-01 17:00:00,1.71585,1.71911,1.71536,1.71831,266032106.0
2009-10-01 17:15:00,1.7182,1.72002,1.71728,1.72002,305809537.0
2009-10-01 17:30:00,1.72009,1.72223,1.71996,1.7202,319809029.0
2009-10-01 17:45:00,1.72017,1.72086,1.71807,1.71807,255184033.0
2009-10-01 18:00:00,1.71806,1.71814,1.71683,1.71755,265813846.0
2009-10-01 18:15:00,1.71747,1.71751,1.71529,1.71751,210841144.0
2009-10-01 18:30:00,1.71749,1.71937,1.71749,1.71927,261880308.0
2009-10-01 18:45:00,1.71925,1.72012,1.71908,1.72012,136595959.0
2009-10-01 19:00:00,1.72012,1.72246,1.7198,1.72221,189016624.0
2009-10-01 19:15:00,1.72202,1.7233,1.72116,1.72306,126844557.0
2009-10-01 19:30:00,1.72297,1.72428,1.72238,1.72407,172470693.0
2009-10-01 19:45:00,1.72405,1.72409,1.72202,1.72244,139783739.0
2009-10-01 20:00:00,1.72229,1.72357,1.72189,1.72237,138331888.0
2009-10-01 20:15:00,1.72235,1.72506,1.7222,1.72496,154527255.0
2009-10-01 20:30:00,1.72512,1.72769,1.72512,1.72743,115929600.0
2009-10-01 20:45:00,1.72738,1.72867,1.72716,1.72867,135252171.0
2009-10-01 21:00:00,1.72867,1.72875,1.72784,1.72806,117687623.0
2009-10-01 21:15:00,1.72781,1.72832,1.72734,1.72742,149629706.0
2009-10-01 21:30:00,1.72734,1.72809,1.7269,1.72731,148237636.0
2009-10-01 21:45:00,1.72745,1.7283,1.72714,1.72757,152730452.0
2009-10-01 22:00:00,1.72743,1.72749,1.72604,1.72627,137144249.0
2009-10-01 22:15:00,1.72641,1.72717,1.7255,1.72552,158746405.0
2009-10-01 22:30:00,1.72563,1.72829,1.72563,1.72798,130202205.0
2009-10-01 22:45:00,1.72809,1.72824,1.72678,1.72824,199952048.0
2009-10-01 23:00:00,1.7282,1.72834,1.727,1.72747,140750809.0
2009-10-01 23:15:00,1.72749,1.7286,1.7272,1.7283,121565619.0
2009-10-01 23:30:00,1.72822,1.72848,1.72634,1.72702,166829451.0
2009-10-01 23:45:00,1.72705,1.72705,1.72602,1.72685,114985963.0
2009-10-02 00:00:00,1.72679,1.72697,1.72531,1.72585,145613269.0
2009-10-02 00:15:00,1.72593,1.72596,1.72511,1.72559,198334908.0
2009-10-02 00:30:00,1.72564,1.72633,1.72398,1.72432,125611909.0
2009-10-02 00:45:00,1.72424,1.725,1.72369,1.72491,195901601.0
2009-10-02 01:00:00,1.72495,1.72599,1.72487,1.72553,130075813.0
2009-10-02 01:15:00,1.72558,1.72585,1.72497,1.72552,130787916.0
2009-10-02 01:30:00,1.72561,1.72561,1.72397,1.72511,102229222.0
2009-10-02 01:45:00,1.72508,1.72523,1.72235,1.72357,146523892.0
2009-10-02 02:00:00,1.72324,1.724,1.72177,1.72383,193075429.0
2009-10-02 02:15:00,1.72365,1.72416,1.72319,1.72384,131576462.0
2009-10-02 02:30:00,1.72373,1.72455,1.72365,1.72394,160141647.0
2009-10-02 02:45:00,1.72394,1.72508,1.72322,1.72508,136458037.0
2009-10-02 03:00:00,1.72524,1.72589,1.72478,1.72558,153779862.0
2009-10-02 03:15:00,1.72547,1.72639,1.72441,1.7245,149531731.0
2009-10-02 03:30:00,1.72451,1.72467,1.72338,1.72368,149924249.0
2009-10-02 03:45:00,1.72372,1.72456,1.72325,1.72445,115944806.0
2009-10-02 04:00:00,1.72446,1.72479,1.72388,1.72452,127785548.0
2009-10-02 04:15:00,1.7245,1.72477,1.72369,1.72424,110331657.0
2009-10-02 04:30:00,1.72423,1.72447,1.72385,1.72442,150855385.0
2009-10-02 04:45:00,1.72443,1.72449,1.72394,1.72443,138961641.0
2009-10-02 05:00:00,1.72453,1.72534,1.7241,1.72513,142782601.0
2009-10-02 05:15:00,1.72514,1.72619,1.72497,1.72568,168867085.0
2009-10-02 05:30:00,1.72565,1.72613,1.72546,1.72551,125205145.0
2009-10-02 05:45:00,1.72562,1.72628,1.7254,1.72616,196151615.0
2009-10-02 06:00:00,1.72601,1.72607,1.72466,1.72485,137700765.0
2009-10-02 06:15:00,1.7249,1.72575,1.72451,1.725,259969943.0
2009-10-02 06:30:00,1.725,1.72551,1.72457,1.72512,212117702.0
2009-10-02 06:45:00,1.7253,1.72544,1.72415,1.72453,259935576.0
2009-10-02 07:00:00,1.72463,1.7257,1.72457,1.72551,249763291.0
2009-10-02 07:15:00,1.72557,1.72627,1.72458,1.72469,313673749.0
2009-10-02 07:30:00,1.72462,1.72462,1.72294,1.72383,299435438.0
2009-10-02 07:45:00,1.72401,1.72463,1.72212,1.7222,267335555.0
2009-10-02 08:00:00,1.72229,1.72504,1.72229,1.72349,437291077.0
2009-10-02 08:15:00,1.72341,1.72492,1.72298,1.72439,314734699.0
2009-10-02 08:30:00,1.72435,1.72538,1.72412,1.72482,157932796.0
2009-10-02 08:45:00,1.72492,1.72684,1.72492,1.72659,244314530.0
2009-10-02 09:00:00,1.72671,1.72827,1.72547,1.72662,269204324.0
2009-10-02 09:15:00,1.72653,1.728,1.72593,1.72723,291142676.0
2009-10-02 09:30:00,1.72721,1.73011,1.72721,1.72755,133823122.0
2009-10-02 09:45:00,1.72733,1.72945,1.72711,1.72809,305680373.0
2009-10-02 10:00:00,1.72824,1.72932,1.72824,1.72869,194402806.0
2009-10-02 10:15:00,1.72871,1.73047,1.72834,1.73016,275655882.0
2009-10-02 10:30:00,1.73011,1.7307,1.72861,1.7307,266996580.0
2009-10-02 10:45:00,1.73084,1.7311,1.72982,1.73029,139219836.0
2009-10-02 11:00:00,1.73031,1.73076,1.72927,1.72944,185553248.0
2009-10-02 11:15:00,1.72949,1.73202,1.72945,1.73139,266494478.0
2009-10-02 11:30:00,1.73125,1.73224,1.73076,1.73205,228312444.0
2009-10-02 11:45:00,1.73199,1.732,1.72967,1.7315,173865422.0
2009-10-02 12:00:00,1.73159,1.73231,1.73028,1.73028,204677794.0
2009-10-02 12:15:00,1.73025,1.73131,1.72993,1.73072,238115096.0
2009-10-02 12:30:00,1.73069,1.73073,1.7268,1.72746,145682017.0
2009-10-02 12:45:00,1.72757,1.72794,1.7271,1.72716,190642381.0
2009-10-02 13:00:00,1.72716,1.72957,1.72716,1.72897,171075218.0
2009-10-02 13:15:00,1.72894,1.72966,1.72778,1.72941,160253120.0
2009-10-02 13:30:00,1.72947,1.72999,1.72795,1.72795,162796023.0
2009-10-02 13:45:00,1.72775,1.72785,1.72578,1.72594,266618765.0
2009-10-02 14:00:00,1.72594,1.72788,1.72556,1.72788,247323531.0
2009-10-02 14:15:00,1.72805,1.72843,1.72677,1.72831,114642465.0
2009-10-02 14:30:00,1.72821,1.73342,1.72734,1.72766,229444952.0
2009-10-02 14:45:00,1.72769,1.73013,1.72604,1.73011,294138863.0
2009-10-02 15:00:00,1.72989,1.73206,1.72892,1.72994,230718314.0
2009-10-02 15:15:00,1.72993,1.72993,1.72692,1.72732,320993348.0
2009-10-02 15:30:00,1.72738,1.7277,1.72568,1.72606,236698175.0
2009-10-02 15:45:00,1.7262,1.72666,1.72285,1.72446,209342965.0
2009-10-02 16:00:00,1.72457,1.72503,1.72236,1.72362,188556019.0
2009-10-02 16:15:00,1.72357,1.72357,1.72008,1.72077,139647074.0
2009-10-02 16:30:00,1.72083,1.72103,1.71779,1.71852,330065854.0
2009-10-02 16:45:00,1.71844,1.72039,1.71814,1.71946,202355775.0
2009-10-02 17:00:00,1.71927,1.72129,1.7184,1.72117,188118651.0
2009-10-02 17:15:00,1.72115,1.7226,1.71974,1.72236,211759447.0
2009-10-02 17:30:00,1.72242,1.72367,1.722,1.72234,154865741.0
2009-10-02 17:45:00,1.7222,1.7222,1.72093,1.72114,150045518.0
2009-10-02 18:00:00,1.72123,1.72202,1.72041,1.72077,164599451.0
2009-10-02 18:15:00,1.72076,1.72184,1.72001,1.72155,156870931.0
2009-10-02 18:30:00,1.72162,1.72284,1.7212,1.72284,142165558.0
2009-10-02 18:45:00,1.72295,1.72332,1.72199,1.72247,251515660.0
2009-10-02 19:00:00,1.72247,1.72353,1.72192,1.72232,213685510.0
2009-10-02 19:15:00,1.7224,1.72282,1.72141,1.72193,184916976.0
2009-10-02 19:30:00,1.72194,1.72301,1.72194,1.72217,115610563.0
2009-10-02 19:45:00,1.72215,1.72365,1.72163,1.72357,222980817.0
2009-10-02 20:00:00,1.72362,1.72501,1.72299,1.7243,145903260.0
2009-10-02 20:15:00,1.7242,1.72539,1.72315,1.7242,100230816.0
2009-10-02 20:30:00,1.72405,1.72478,1.72361,1.72402,128989263.0
2009-10-02 20:45:00,1.72398,1.7243,1.72326,1.72326,128637993.0
2009-10-02 21:00:00,1.72322,1.7235,1.72224,1.72241,192648367.0
2009-10-02 21:15:00,1.72246,1.72345,1.72218,1.72283,125664949.0
2009-10-02 21:30:00,1.72291,1.72291,1.72124,1.7226,205256969.0
2009-10-02 21:45:00,1.72254,1.72263,1.72051,1.72172,145728484.0
2009-10-02 22:00:00,1.72185,1.72354,1.7218,1.7234,115484276.0
2009-10-02 22:15:00,1.72336,1.72392,1.72197,1.72313,167861584.0
2009-10-02 22:30:00,1.7232,1.72458,1.72297,1.72297,121858626.0
2009-10-02 22:45:00,1.72293,1.72321,1.72128,1.72129,139361958.0
2009-10-04 23:00:00,1.72103,1.72158,1.72006,1.72083,174265241.0
2009-10-04 23:15:00,1.72079,1.72079,1.71898,1.71924,82450128.0
2009-10-04 23:30:00,1.71916,1.72159,1.71916,1.72154,164351431.0
2009-10-04 23:45:00,1.72146,1.72228,1.72128,1.72131,134943927.0
2009-10-05 00:00:00,1.72141,1.72147,1.72046,1.72144,150600274.0
2009-10-05 00:15:00,1.72126,1.72256,1.72064,1.72224,147279185.0
2009-10-05 00:30:00,1.7222,1.72396,1.72192,1.72367,148770404.0
2009-10-05 00:45:00,1.72383,1.7242,1.72196,1.72216,114753819.0
2009-10-05 01:00:00,1.72217,1.7225,1.7208,1.72097,139024065.0
2009-10-05 01:15:00,1.72102,1.72137,1.72039,1.72049,139535112.0
2009-10-05 01:30:00,1.72044,1.72114,1.71963,1.72039,181824391.0
2009-10-05 01:45:00,1.72044,1.72095,1.71955,1.71969,149422121.0
2009-10-05 02:00:00,1.71953,1.72194,1.71931,1.72194,150195880.0
2009-10-05 02:15:00,1.72192,1.72238,1.72112,1.72112,178697772.0
2009-10-05 02:30:00,1.7211,1.72218,1.71971,1.72032,137629183.0
2009-10-05 02:45:00,1.72034,1.72064,1.71971,1.71992,138956341.0
2009-10-05 03:00:00,1.7199,1.72112,1.71858,1.71858,113868588.0
2009-10-05 03:15:00,1.71839,1.71845,1.7146,1.71535,148837257.0
2009-10-05 03:30:00,1.71524,1.71625,1.71479,1.71502,149686703.0
2009-10-05 03:45:00,1.71513,1.71578,1.71453,1.71495,153134562.0
2009-10-05 04:00:00,1.71485,1.71548,1.7144,1.71454,138486987.0
2009-10-05 04:15:00,1.71463,1.71557,1.71462,1.71551,162672774.0
2009-10-05 04:30:00,1.71565,1.71661,1.71556,1.71573,117284687.0
2009-10-05 04:45:00,1.71584,1.71743,1.71544,1.71711,196112497.0
2009-10-05 05:00:00,1.71707,1.71711,1.71588,1.71613,142581116.0
2009-10-05 05:15:00,1.71618,1.7164,1.71489,1.71602,124221045.0
2009-10-05 05:30:00,1.71603,1.71631,1.71429,1.71569,169228033.0
2009-10-05 05:45:00,1.7157,1.71643,1.7151,1.71635,116000576.0
2009-10-05 06:00:00,1.71622,1.71684,1.71571,1.71663,141753808.0
2009-10-05 06:15:00,1.71684,1.7173,1.71646,1.71692,200744577.0
2009-10-05 06:30:00,1.71689,1.71698,1.71607,1.71673,128161229.0
2009-10-05 06:45:00,1.71652,1.71677,1.71569,1.7162,190004159.0
2009-10-05 07:00:00,1.71627,1.71668,1.71592,1.71649,130390521.0
2009-10-05 07:15:00,1.71654,1.71878,1.71654,1.71862,125501358.0
2009-10-05 07:30:00,1.7187,1.71911,1.71676,1.71829,102494009.0
2009-10-05 07:45:00,1.71828,1.71961,1.71741,1.71961,146364166.0
2009-10-05 08:00:00,1.71967,1.72194,1.71956,1.72147,222040584.0
2009-10-05 08:15:00,1.72152,1.722,1.72041,1.72074,115620733.0
2009-10-05 08:30:00,1.72084,1.72087,1.71736,1.71738,185537103.0
2009-10-05 08:45:00,1.71733,1.71733,1.71575,1.7172,208551165.0
2009-10-05 09:00:00,1.71719,1.71841,1.71683,1.71736,247809995.0
2009-10-05 09:15:00,1.71735,1.71753,1.71606,1.71606,143834687.0
2009-10-05 09:30:00,1.71606,1.71746,1.71446,1.71707,159736900.0
2009-10-05 09:45:00,1.71713,1.71734,1.71562,1.71687,164262491.0
2009-10-05 10:00:00,1.71687,1.71723,1.71611,1.71643,150816821.0
2009-10-05 10:15:00,1.71643,1.71755,1.71605,1.71732,156983669.0
2009-10-05 10:30:00,1.71732,1.71898,1.71682,1.71831,217287818.0
2009-10-05 10:45:00,1.71837,1.7205,1.71837,1.7205,190773161.0
2009-10-05 11:00:00,1.72057,1.72127,1.71998,1.7208,207783728.0
2009-10-05 11:15:00,1.72062,1.72075,1.7188,1.71882,322819500.0
2009-10-05 11:30:00,1.71885,1.72015,1.71863,1.71886,136779671.0
2009-10-05 11:45:00,1.71893,1.71916,1.71795,1.71809,186274176.0
2009-10-05 12:00:00,1.71807,1.71807,1.71526,1.7165,209368492.0
2009-10-05 12:15:00,1.71654,1.71673,1.71458,1.71491,224788131.0
2009-10-05 12:30:00,1.71493,1.71518,1.71296,1.71336,336013443.0
2009-10-05 12:45:00,1.71344,1.71393,1.71241,1.71254,231302334.0
2009-10-05 13:00:00,1.71247,1.71299,1.71176,1.71179,285750291.0
2009-10-05 13:15:00,1.71175,1.71175,1.71053,1.71122,225254016.0
2009-10-05 13:30:00,1.71145,1.71233,1.71081,1.71179,114734297.0
2009-10-05 13:45:00,1.71177,1.71177,1.71048,1.71103,246881660.0
2009-10-05 14:00:00,1.71129,1.71233,1.70997,1.71036,272165017.0
2009-10-05 14:15:00,1.71054,1.7117,1.70949,1.7117,165989342.0
2009-10-05 14:30:00,1.7117,1.71358,1.71148,1.71346,155141762.0
2009-10-05 14:45:00,1.71349,1.71349,1.71217,1.71234,177858661.0
2009-10-05 15:00:00,1.71228,1.71228,1.70882,1.70886,188032839.0
2009-10-05 15:15:00,1.70884,1.70977,1.70829,1.70888,146814076.0
2009-10-05 15:30:00,1.70899,1.71007,1.70823,1.7094,227598643.0
2009-10-05 15:45:00,1.70943,1.71298,1.70943,1.71293,204737856.0
2009-10-05 16:00:00,1.71264,1.71325,1.71146,1.71313,170609978.0
2009-10-05 16:15:00,1.71321,1.71342,1.71164,1.71277,234906137.0
2009-10-05 16:30:00,1.71282,1.7162,1.71276,1.71606,263063658.0
2009-10-05 16:45:00,1.71607,1.71634,1.71541,1.71554,186912653.0
2009-10-05 17:00:00,1.7155,1.71551,1.71359,1.71443,138878523.0
2009-10-05 17:15:00,1.7144,1.71468,1.71313,1.71335,279694613.0
2009-10-05 17:30:00,1.71332,1.7139,1.71286,1.71379,285835296.0
2009-10-05 17:45:00,1.71381,1.71402,1.71218,1.71254,195448668.0
2009-10-05 18:00:00,1.71261,1.71403,1.71194,1.71367,292246455.0
2009-10-05 18:15:00,1.71366,1.71366,1.71195,1.71219,131115853.0
2009-10-05 18:30:00,1.71239,1.713,1.71168,1.713,297073330.0
2009-10-05 18:45:00,1.7129,1.7129,1.71112,1.71112,259020996.0
2009-10-05 19:00:00,1.71103,1.71171,1.71064,1.71074,251312497.0
2009-10-05 19:15:00,1.71063,1.71084,1.70858,1.70858,158272672.0
2009-10-05 19:30:00,1.70846,1.70861,1.70684,1.70684,324210541.0
2009-10-05 19:45:00,1.70687,1.7075,1.70673,1.70738,447575501.0
2009-10-05 20:00:00,1.70736,1.70845,1.70692,1.70843,267343513.0
2009-10-05 20:15:00,1.70852,1.70888,1.70795,1.70829,296851405.0
2009-10-05 20:30:00,1.70826,1.70827,1.70584,1.70584,332438227.0
2009-10-05 20:45:00,1.70588,1.7064,1.70527,1.70536,246131908.0
2009-10-05 21:00:00,1.70533,1.70692,1.70469,1.70666,255442499.0
2009-10-05 21:15:00,1.70659,1.70659,1.70543,1.70601,213693753.0
2009-10-05 21:30:00,1.70599,1.70638,1.70543,1.70561,264192031.0
2009-10-05 21:45:00,1.70564,1.70726,1.70562,1.70675,138692874.0
2009-10-05 22:00:00,1.70672,1.70672,1.70501,1.70562,197768844.0
2009-10-05 22:15:00,1.70547,1.70554,1.70442,1.70519,128159107.0
2009-10-05 22:30:00,1.70524,1.70644,1.70522,1.70634,170629224.0
2009-10-05 22:45:00,1.70638,1.70644,1.70401,1.70425,142523894.0
2009-10-05 23:00:00,1.70407,1.70596,1.70376,1.70596,140159712.0
2009-10-05 23:15:00,1.70605,1.7063,1.70557,1.70587,146181930.0
2009-10-05 23:30:00,1.70596,1.70597,1.70454,1.70562,117004736.0
2009-10-05 23:45:00,1.70565,1.70585,1.70451,1.70465,129758492.0
2009-10-06 00:00:00,1.70453,1.70569,1.70445,1.70512,114441964.0
2009-10-06 00:15:00,1.70491,1.70557,1.70455,1.70556,151286604.0
2009-10-06 00:30:00,1.70567,1.70573,1.70449,1.70456,149088118.0
2009-10-06 00:45:00,1.70467,1.70646,1.70451,1.70588,150706908.0
2009-10-06 01:00:00,1.70578,1.7058,1.70484,1.70492,135924075.0
2009-10-06 01:15:00,1.70501,1.70551,1.70407,1.7044,160282625.0
2009-10-06 01:30:00,1.7045,1.70502,1.70432,1.70476,126581977.0
2009-10-06 01:45:00,1.70482,1.7058,1.70466,1.70566,196486198.0
2009-10-06 02:00:00,1.70569,1.70701,1.7054,1.70618,197301943.0
2009-10-06 02:15:00,1.7061,1.70679,1.7057,1.70572,124328564.0
2009-10-06 02:30:00,1.70561,1.70665,1.70521,1.70598,162062139.0
2009-10-06 02:45:00,1.70596,1.70707,1.70596,1.70656,138688608.0
2009-10-06 03:00:00,1.70664,1.7075,1.70585,1.70639,151051175.0
2009-10-06 03:15:00,1.7062,1.7062,1.70437,1.70461,149215074.0
2009-10-06 03:30:00,1.70459,1.70459,1.70366,1.70408,152693633.0
2009-10-06 03:45:00,1.70425,1.70525,1.70373,1.70477,114308370.0
2009-10-06 04:00:00,1.70487,1.70562,1.70477,1.7053,146162926.0
2009-10-06 04:15:00,1.70529,1.70636,1.70515,1.70631,139920186.0
2009-10-06 04:30:00,1.70626,1.70733,1.70593,1.70731,165794892.0
2009-10-06 04:45:00,1.70736,1.70854,1.70728,1.70786,141229703.0
2009-10-06 05:00:00,1.70786,1.70826,1.70715,1.70826,142003330.0
2009-10-06 05:15:00,1.70832,1.70865,1.70794,1.70843,175884895.0
2009-10-06 05:30:00,1.70848,1.70848,1.70598,1.70598,125739129.0
2009-10-06 05:45:00,1.70605,1.70767,1.70554,1.7072,200244373.0
2009-10-06 06:00:00,1.70708,1.70759,1.70586,1.70598,136494372.0
2009-10-06 06:15:00,1.70596,1.70609,1.70515,1.7059,255319434.0
2009-10-06 06:30:00,1.70601,1.70626,1.70549,1.70578,211484633.0
2009-10-06 06:45:00,1.70578,1.70632,1.70507,1.7054,259280463.0
2009-10-06 07:00:00,1.70541,1.70708,1.70541,1.70589,251353742.0
2009-10-06 07:15:00,1.70588,1.70605,1.70494,1.70595,328589777.0
2009-10-06 07:30:00,1.70599,1.70642,1.70434,1.7047,290725033.0
2009-10-06 07:45:00,1.70481,1.70615,1.70481,1.70551,269901785.0
2009-10-06 08:00:00,1.70554,1.70595,1.70314,1.7034,449794898.0
2009-10-06 08:15:00,1.70334,1.70464,1.70268,1.70403,320917962.0
2009-10-06 08:30:00,1.70389,1.70449,1.70305,1.70411,158529579.0
2009-10-06 08:45:00,1.70422,1.70594,1.70422,1.70473,245618607.0
2009-10-06 09:00:00,1.70482,1.7059,1.70368,1.7059,255760020.0
2009-10-06 09:15:00,1.70596,1.70791,1.70596,1.70705,293973350.0
2009-10-06 09:30:00,1.70699,1.71055,1.70699,1.71007,131803864.0
2009-10-06 09:45:00,1.71004,1.71178,1.70891,1.71178,289707738.0
2009-10-06 10:00:00,1.7118,1.71194,1.70978,1.71026,193998387.0
2009-10-06 10:15:00,1.71025,1.71031,1.70845,1.70864,284288424.0
2009-10-06 10:30:00,1.70859,1.70859,1.70389,1.70389,275185460.0
2009-10-06 10:45:00,1.7039,1.70426,1.70196,1.70209,134748320.0
2009-10-06 11:00:00,1.70209,1.70209,1.7001,1.7001,190370428.0
2009-10-06 11:15:00,1.7001,1.7001,1.69818,1.6989,271790431.0
2009-10-06 11:30:00,1.69887,1.70172,1.69887,1.70163,237772738.0
2009-10-06 11:45:00,1.70157,1.70172,1.69843,1.69873,173630048.0
2009-10-06 12:00:00,1.6988,1.69945,1.69728,1.6974,202247105.0
2009-10-06 12:15:00,1.69739,1.69762,1.69566,1.69566,235935885.0
2009-10-06 12:30:00,1.69558,1.69558,1.69407,1.6945,147990315.0
2009-10-06 12:45:00,1.69448,1.69515,1.69346,1.69416,194398888.0
2009-10-06 13:00:00,1.69411,1.69411,1.69148,1.69149,174349080.0
2009-10-06 13:15:00,1.69139,1.69169,1.68991,1.69028,154296343.0
2009-10-06 13:30:00,1.69026,1.69026,1.68682,1.68786,170389835.0
2009-10-06 13:45:00,1.68762,1.68762,1.68629,1.68701,265842174.0
2009-10-06 14:00:00,1.68688,1.68921,1.68677,1.68914,248934762.0
2009-10-06 14:15:00,1.68906,1.6901,1.68849,1.68998,115276763.0
2009-10-06 14:30:00,1.68985,1.69114,1.68949,1.69079,220220290.0
2009-10-06 14:45:00,1.69077,1.69104,1.68989,1.69019,288048724.0
2009-10-06 15:00:00,1.69012,1.69045,1.68833,1.68983,234904229.0
2009-10-06 15:15:00,1.68987,1.69067,1.68902,1.68959,338921832.0
2009-10-06 15:30:00,1.68949,1.68949,1.68786,1.68842,224633201.0
2009-10-06 15:45:00,1.68851,1.69074,1.68834,1.68834,207008337.0
2009-10-06 16:00:00,1.68832,1.68832,1.68503,1.68503,181616520.0
2009-10-06 16:15:00,1.68498,1.68498,1.68171,1.68181,134789030.0
2009-10-06 16:30:00,1.6817,1.6837,1.68161,1.68355,312792779.0
2009-10-06 16:45:00,1.68358,1.68439,1.68273,1.68297,205285314.0
2009-10-06 17:00:00,1.68292,1.68406,1.68232,1.68318,189159092.0
2009-10-06 17:15:00,1.68309,1.68481,1.68281,1.68344,217371983.0
2009-10-06 17:30:00,1.6834,1.6841,1.68209,1.6841,156665296.0
2009-10-06 17:45:00,1.6842,1.68441,1.68255,1.68258,151204301.0
2009-10-06 18:00:00,1.68253,1.68253,1.67826,1.67845,167114693.0
2009-10-06 18:15:00,1.67846,1.68217,1.67788,1.68217,159944505.0
2009-10-06 18:30:00,1.68221,1.68482,1.6822,1.68462,140934458.0
2009-10-06 18:45:00,1.68469,1.68543,1.68461,1.68543,249387936.0
2009-10-06 19:00:00,1.68548,1.6858,1.68437,1.68437,206973478.0
2009-10-06 19:15:00,1.6844,1.68444,1.68354,1.68444,183252689.0
2009-10-06 19:30:00,1.68441,1.68546,1.68386,1.68522,118256809.0
2009-10-06 19:45:00,1.68528,1.68738,1.68528,1.68565,224823521.0
2009-10-06 20:00:00,1.68573,1.68697,1.68492,1.68602,147768020.0
2009-10-06 20:15:00,1.68596,1.6887,1.68567,1.6887,101375117.0
2009-10-06 20:30:00,1.68867,1.68887,1.68711,1.68713,123730137.0
2009-10-06 20:45:00,1.68717,1.68758,1.68601,1.68601,128446586.0
2009-10-06 21:00:00,1.68588,1.68682,1.68529,1.68529,189425321.0
2009-10-06 21:15:00,1.68541,1.68715,1.68498,1.68702,123487920.0
2009-10-06 21:30:00,1.68707,1.68722,1.68591,1.68593,201136642.0
2009-10-06 21:45:00,1.68585,1.68652,1.6848,1.68565,143528447.0
2009-10-06 22:00:00,1.68561,1.68633,1.68505,1.68633,113617771.0
2009-10-06 22:15:00,1.68628,1.68668,1.68457,1.686,170779921.0
2009-10-06 22:30:00,1.68608,1.68647,1.68539,1.6864,123334488.0
2009-10-06 22:45:00,1.68647,1.68669,1.68615,1.68619,140289638.0
2009-10-06 23:00:00,1.68624,1.68638,1.68536,1.68626,195174603.0
2009-10-06 23:15:00,1.68611,1.68638,1.68531,1.68533,115899060.0
2009-10-06 23:30:00,1.68522,1.68561,1.68437,1.68469,173056495.0
2009-10-06 23:45:00,1.6847,1.68535,1.68441,1.68469,140256824.0
2009-10-07 00:00:00,1.68491,1.68611,1.6849,1.68607,152672824.0
2009-10-07 00:15:00,1.68588,1.68683,1.68543,1.68585,150134716.0
2009-10-07 00:30:00,1.68586,1.68638,1.68554,1.68593,151789084.0
2009-10-07 00:45:00,1.686,1.68609,1.68555,1.68576,117092226.0
2009-10-07 01:00:00,1.68578,1.68596,1.68514,1.68594,136838066.0
2009-10-07 01:15:00,1.68598,1.68714,1.6859,1.68631,138599723.0
2009-10-07 01:30:00,1.6862,1.68657,1.68578,1.68633,177560181.0
2009-10-07 01:45:00,1.68636,1.68636,1.68537,1.68623,151433930.0
2009-10-07 02:00:00,1.68625,1.68629,1.6845,1.68511,151543633.0
2009-10-07 02:15:00,1.68507,1.6859,1.68492,1.6858,177318585.0
2009-10-07 02:30:00,1.68578,1.68578,1.68444,1.68495,142161506.0
2009-10-07 02:45:00,1.68489,1.6855,1.68447,1.68527,136563989.0
2009-10-07 03:00:00,1.68529,1.68549,1.68436,1.6847,114830147.0
2009-10-07 03:15:00,1.68454,1.68501,1.68412,1.68461,153086978.0
2009-10-07 03:30:00,1.68464,1.68593,1.68441,1.68506,150322297.0
2009-10-07 03:45:00,1.68514,1.6864,1.68488,1.68582,150710013.0
2009-10-07 04:00:00,1.68576,1.68592,1.685,1.68573,141610502.0
2009-10-07 04:15:00,1.68584,1.68645,1.68546,1.68583,170689610.0
2009-10-07 04:30:00,1.68592,1.68606,1.68529,1.68537,114359323.0
2009-10-07 04:45:00,1.6855,1.68591,1.68467,1.68558,201336045.0
2009-10-07 05:00:00,1.68546,1.68623,1.68526,1.68623,140716890.0
2009-10-07 05:15:00,1.68621,1.68641,1.68501,1.68641,126332052.0
2009-10-07 05:30:00,1.6864,1.68642,1.68373,1.68569,163916564.0
2009-10-07 05:45:00,1.6856,1.68578,1.68452,1.68492,112482330.0
2009-10-07 06:00:00,1.68491,1.68509,1.68375,1.68466,144422777.0
2009-10-07 06:15:00,1.68481,1.68505,1.68437,1.68459,202007748.0
2009-10-07 06:30:00,1.68461,1.68517,1.68435,1.68499,124296235.0
2009-10-07 06:45:00,1.68492,1.6851,1.68409,1.68484,187664516.0
2009-10-07 07:00:00,1.68489,1.68509,1.684,1.68482,131496495.0
2009-10-07 07:15:00,1.68485,1.68485,1.68277,1.68279,123722209.0
2009-10-07 07:30:00,1.68288,1.68303,1.68093,1.68195,102153066.0
2009-10-07 07:45:00,1.68197,1.68202,1.68045,1.68063,144460621.0
2009-10-07 08:00:00,1.68061,1.68062,1.67838,1.67984,228864803.0
2009-10-07 08:15:00,1.67985,1.68029,1.67916,1.67975,116553401.0
2009-10-07 08:30:00,1.67979,1.68022,1.67896,1.67896,185118779.0
2009-10-07 08:45:00,1.67891,1.67931,1.67794,1.67931,209969977.0
2009-10-07 09:00:00,1.67935,1.6802,1.67888,1.67991,243411554.0
2009-10-07 09:15:00,1.67986,1.68024,1.67906,1.68014,144318626.0
2009-10-07 09:30:00,1.68016,1.68158,1.6785,1.68065,155741525.0
2009-10-07 09:45:00,1.68064,1.68116,1.6787,1.6796,169878764.0
2009-10-07 10:00:00,1.67962,1.67968,1.67709,1.67725,149343070.0
2009-10-07 10:15:00,1.67726,1.67757,1.67644,1.67644,156308574.0
2009-10-07 10:30:00,1.67637,1.67637,1.67356,1.67581,227365585.0
2009-10-07 10:45:00,1.67581,1.67735,1.67581,1.67658,190980900.0
2009-10-07 11:00:00,1.67664,1.6785,1.67632,1.67808,210697805.0
2009-10-07 11:15:00,1.67802,1.67818,1.67646,1.67646,315030090.0
2009-10-07 11:30:00,1.67651,1.67775,1.67586,1.67738,132324791.0
2009-10-07 11:45:00,1.6774,1.67811,1.67716,1.67733,185325588.0
2009-10-07 12:00:00,1.67731,1.67742,1.67611,1.67626,209539868.0
2009-10-07 12:15:00,1.67621,1.67701,1.67465,1.67482,216927008.0
2009-10-07 12:30:00,1.67484,1.67594,1.67456,1.67558,336710978.0
2009-10-07 12:45:00,1.67561,1.67891,1.67547,1.67891,225091049.0
2009-10-07 13:00:00,1.67894,1.68169,1.67894,1.68167,303154593.0
2009-10-07 13:15:00,1.68165,1.68255,1.67995,1.67995,222515493.0
2009-10-07 13:30:00,1.68006,1.68072,1.67933,1.68046,113977603.0
2009-10-07 13:45:00,1.6804,1.68078,1.67945,1.67995,249807420.0
2009-10-07 14:00:00,1.68008,1.68138,1.68007,1.68096,254145940.0
2009-10-07 14:15:00,1.68105,1.68105,1.67923,1.68041,167215504.0
2009-10-07 14:30:00,1.68036,1.68039,1.6792,1.67967,155558161.0
2009-10-07 14:45:00,1.67977,1.68416,1.67975,1.68416,173540972.0
2009-10-07 15:00:00,1.68421,1.68606,1.68421,1.68502,194422457.0
2009-10-07 15:15:00,1.685,1.685,1.68219,1.68298,151397497.0
2009-10-07 15:30:00,1.68296,1.68328,1.68205,1.68207,241328199.0
2009-10-07 15:45:00,1.68195,1.68382,1.68167,1.68285,200837208.0
2009-10-07 16:00:00,1.68285,1.68351,1.68011,1.68011,167528968.0
2009-10-07 16:15:00,1.68003,1.68049,1.67875,1.68042,236594272.0
2009-10-07 16:30:00,1.68049,1.68382,1.68049,1.68382,282300889.0
2009-10-07 16:45:00,1.68381,1.68516,1.68368,1.68506,193460420.0
2009-10-07 17:00:00,1.68506,1.68588,1.6845,1.68588,139782720.0
2009-10-07 17:15:00,1.68587,1.68647,1.68537,1.68607,259324588.0
2009-10-07 17:30:00,1.68615,1.68919,1.68613,1.68915,283426652.0
2009-10-07 17:45:00,1.68917,1.68937,1.6872,1.68763,193858423.0
2009-10-07 18:00:00,1.68765,1.68889,1.68732,1.68873,287539169.0
2009-10-07 18:15:00,1.68876,1.68919,1.68807,1.68862,128980157.0
2009-10-07 18:30:00,1.68887,1.69043,1.68887,1.69043,289142446.0
2009-10-07 18:45:00,1.69052,1.69054,1.6881,1.6883,256361914.0
2009-10-07 19:00:00,1.68831,1.6904,1.68822,1.69032,237607702.0
2009-10-07 19:15:00,1.6903,1.69087,1.68972,1.69005,155557656.0
2009-10-07 19:30:00,1.69005,1.69429,1.68994,1.69413,309510643.0
2009-10-07 19:45:00,1.69415,1.6959,1.69409,1.6959,456825293.0
2009-10-07 20:00:00,1.69598,1.69694,1.69538,1.69581,269542198.0
2009-10-07 20:15:00,1.69576,1.69639,1.69427,1.69446,291483417.0
2009-10-07 20:30:00,1.69443,1.69467,1.69375,1.69411,339835121.0
2009-10-07 20:45:00,1.69411,1.69421,1.69359,1.69403,261246078.0
2009-10-07 21:00:00,1.69406,1.69536,1.69349,1.69358,266941698.0
2009-10-07 21:15:00,1.69357,1.69401,1.69318,1.69353,217151991.0
2009-10-07 21:30:00,1.69356,1.69436,1.69322,1.6933,257572059.0
2009-10-07 21:45:00,1.69331,1.69454,1.69316,1.69364,139711940.0
2009-10-07 22:00:00,1.69363,1.69461,1.69299,1.69334,201368287.0
2009-10-07 22:15:00,1.69317,1.6932,1.69195,1.69206,127871533.0
2009-10-07 22:30:00,1.69211,1.69371,1.69211,1.69371,168945394.0
2009-10-07 22:45:00,1.69371,1.69435,1.6934,1.69359,142373931.0
2009-10-07 23:00:00,1.69359,1.69385,1.69276,1.69331,142557031.0
2009-10-07 23:15:00,1.69328,1.69367,1.69274,1.69335,160993731.0
2009-10-07 23:30:00,1.69336,1.69384,1.69297,1.69336,138153578.0
2009-10-07 23:45:00,1.69349,1.69429,1.69332,1.69336,146435376.0
2009-10-08 00:00:00,1.69331,1.69331,1.69215,1.69266,115618949.0
2009-10-08 00:15:00,1.69255,1.69293,1.69191,1.69237,155551917.0
2009-10-08 00:30:00,1.6925,1.69305,1.6921,1.69251,146808611.0
2009-10-08 00:45:00,1.69275,1.69292,1.69203,1.69244,146492363.0
2009-10-08 01:00:00,1.69229,1.69374,1.69223,1.69318,140377955.0
2009-10-08 01:15:00,1.69318,1.69321,1.69269,1.69304,164225379.0
2009-10-08 01:30:00,1.69311,1.69311,1.69138,1.6915,120655455.0
2009-10-08 01:45:00,1.6916,1.69165,1.6903,1.69041,193849478.0
2009-10-08 02:00:00,1.69051,1.69086,1.68966,1.69033,201874721.0
2009-10-08 02:15:00,1.69026,1.6909,1.68979,1.68989,118705583.0
2009-10-08 02:30:00,1.68978,1.68978,1.68827,1.68958,169625891.0
2009-10-08 02:45:00,1.68951,1.69049,1.68917,1.68917,137257896.0
2009-10-08 03:00:00,1.68926,1.69034,1.68921,1.68925,150520384.0
2009-10-08 03:15:00,1.68917,1.6895,1.68867,1.68898,148972968.0
2009-10-08 03:30:00,1.68891,1.68891,1.68733,1.68771,152042907.0
2009-10-08 03:45:00,1.6879,1.68802,1.68718,1.6877,118661793.0
2009-10-08 04:00:00,1.68777,1.68829,1.68752,1.68777,144818619.0
2009-10-08 04:15:00,1.68784,1.68813,1.68746,1.68793,141903570.0
2009-10-08 04:30:00,1.68788,1.68832,1.68746,1.68753,173017030.0
2009-10-08 04:45:00,1.68757,1.68757,1.68575,1.68641,146746899.0
2009-10-08 05:00:00,1.6865,1.68807,1.68621,1.68807,146143527.0
2009-10-08 05:15:00,1.68802,1.6886,1.68664,1.68756,173664046.0
2009-10-08 05:30:00,1.68751,1.6881,1.68714,1.68803,124743547.0
2009-10-08 05:45:00,1.68827,1.68892,1.68809,1.68839,201711859.0
2009-10-08 06:00:00,1.68841,1.68877,1.68808,1.68819,139849541.0
2009-10-08 06:15:00,1.68817,1.68908,1.68807,1.68908,252720990.0
2009-10-08 06:30:00,1.68917,1.68941,1.6878,1.68813,214778996.0
2009-10-08 06:45:00,1.68815,1.68829,1.68692,1.68696,260700895.0
2009-10-08 07:00:00,1.68687,1.68723,1.68637,1.68654,257465290.0
2009-10-08 07:15:00,1.68642,1.68658,1.68549,1.68647,345728955.0
2009-10-08 07:30:00,1.68643,1.68645,1.68578,1.68589,288640455.0
2009-10-08 07:45:00,1.68589,1.68632,1.6854,1.68632,269306535.0
2009-10-08 08:00:00,1.68625,1.6867,1.68479,1.68481,461817332.0
2009-10-08 08:15:00,1.68473,1.68638,1.68455,1.68556,297809694.0
2009-10-08 08:30:00,1.68546,1.68638,1.68485,1.68613,158310052.0
2009-10-08 08:45:00,1.68628,1.68717,1.68575,1.68704,244989522.0
2009-10-08 09:00:00,1.68714,1.69162,1.68712,1.69162,256417830.0
2009-10-08 09:15:00,1.69163,1.69313,1.69163,1.69282,290109047.0
2009-10-08 09:30:00,1.6926,1.6944,1.69246,1.69379,131940884.0
2009-10-08 09:45:00,1.69376,1.69377,1.69281,1.69359,285072050.0
2009-10-08 10:00:00,1.69366,1.69444,1.69328,1.69373,190303961.0
2009-10-08 10:15:00,1.69375,1.69463,1.69341,1.6941,297046074.0
2009-10-08 10:30:00,1.69411,1.69482,1.69203,1.69215,255502660.0
2009-10-08 10:45:00,1.69221,1.69412,1.69208,1.6941,142397584.0
2009-10-08 11:00:00,1.6941,1.6941,1.69239,1.69312,194945940.0
2009-10-08 11:15:00,1.69315,1.69444,1.69315,1.69365,280163492.0
2009-10-08 11:30:00,1.69363,1.69459,1.69329,1.69337,229453096.0
2009-10-08 11:45:00,1.69335,1.69517,1.69335,1.69468,168789621.0
2009-10-08 12:00:00,1.69475,1.69584,1.69387,1.6954,208923162.0
2009-10-08 12:15:00,1.69553,1.69759,1.6955,1.69662,231207191.0
2009-10-08 12:30:00,1.6966,1.6966,1.69499,1.69658,153136094.0
2009-10-08 12:45:00,1.69661,1.69709,1.69442,1.69511,188465911.0
2009-10-08 13:00:00,1.6951,1.69548,1.69337,1.69548,165979049.0
2009-10-08 13:15:00,1.69541,1.69563,1.69369,1.69422,156839749.0
2009-10-08 13:30:00,1.69432,1.69648,1.69319,1.69648,171271382.0
2009-10-08 13:45:00,1.69645,1.69654,1.69476,1.69555,244266437.0
2009-10-08 14:00:00,1.6955,1.69735,1.6955,1.69674,247385818.0
2009-10-08 14:15:00,1.6966,1.69662,1.69521,1.69662,115346394.0
2009-10-08 14:30:00,1.69651,1.69734,1.69628,1.69642,227477286.0
2009-10-08 14:45:00,1.69645,1.69714,1.69615,1.69629,304989435.0
2009-10-08 15:00:00,1.6963,1.69767,1.69616,1.69674,223115942.0
2009-10-08 15:15:00,1.69674,1.70017,1.69582,1.70013,339558654.0
2009-10-08 15:30:00,1.70015,1.70136,1.69981,1.70085,214954973.0
2009-10-08 15:45:00,1.7009,1.70347,1.70045,1.70345,218162443.0
2009-10-08 16:00:00,1.70347,1.70514,1.70333,1.70387,179844610.0
2009-10-08 16:15:00,1.70382,1.70382,1.70212,1.70234,136696380.0
2009-10-08 16:30:00,1.70231,1.70328,1.70049,1.7008,313665467.0
2009-10-08 16:45:00,1.7008,1.70213,1.69992,1.70162,210804230.0
2009-10-08 17:00:00,1.70149,1.70149,1.69768,1.69801,185230466.0
2009-10-08 17:15:00,1.69801,1.69904,1.69699,1.69904,229948086.0
2009-10-08 17:30:00,1.69908,1.69936,1.69688,1.69702,155807238.0
2009-10-08 17:45:00,1.69696,1.69719,1.6946,1.69498,149296033.0
2009-10-08 18:00:00,1.69492,1.69493,1.69425,1.69457,165863018.0
2009-10-08 18:15:00,1.69467,1.69566,1.69308,1.69448,160207521.0
2009-10-08 18:30:00,1.69454,1.69509,1.69433,1.69478,145628916.0
2009-10-08 18:45:00,1.69483,1.69565,1.69427,1.69479,241387297.0
2009-10-08 19:00:00,1.69493,1.6968,1.69493,1.69591,211870769.0
2009-10-08 19:15:00,1.69595,1.69629,1.69562,1.69599,186971604.0
2009-10-08 19:30:00,1.69597,1.69761,1.69567,1.69686,116977845.0
2009-10-08 19:45:00,1.69685,1.69748,1.69609,1.69621,232403932.0
2009-10-08 20:00:00,1.69614,1.69615,1.69432,1.69557,145760040.0
2009-10-08 20:15:00,1.69568,1.69579,1.69382,1.69426,101142124.0
2009-10-08 20:30:00,1.69419,1.69419,1.69155,1.69155,126043274.0
2009-10-08 20:45:00,1.6915,1.69151,1.68907,1.68918,134561931.0
2009-10-08 21:00:00,1.68912,1.68928,1.68828,1.68882,180489774.0
2009-10-08 21:15:00,1.68888,1.68991,1.68844,1.68979,127289740.0
2009-10-08 21:30:00,1.68982,1.69041,1.68975,1.68993,198962144.0
2009-10-08 21:45:00,1.68982,1.69027,1.6891,1.69022,144280502.0
2009-10-08 22:00:00,1.69032,1.69276,1.69021,1.69263,115683773.0
2009-10-08 22:15:00,1.69254,1.69306,1.69126,1.69158,163191375.0
2009-10-08 22:30:00,1.6916,1.6916,1.68888,1.68948,130663255.0
2009-10-08 22:45:00,1.6896,1.69061,1.6895,1.6895,138910921.0
2009-10-08 23:00:00,1.6895,1.69061,1.68859,1.69061,202276621.0
2009-10-08 23:15:00,1.69048,1.69098,1.68925,1.69097,115952190.0
2009-10-08 23:30:00,1.6909,1.69115,1.68895,1.68928,174715941.0
2009-10-08 23:45:00,1.68925,1.69001,1.68885,1.68897,147732169.0
2009-10-09 00:00:00,1.68917,1.69034,1.68871,1.69013,146886563.0
2009-10-09 00:15:00,1.68998,1.69061,1.68976,1.68994,148842424.0
2009-10-09 00:30:00,1.68992,1.69023,1.6894,1.68955,151813815.0
2009-10-09 00:45:00,1.68963,1.69069,1.6892,1.69056,117646436.0
2009-10-09 01:00:00,1.69049,1.69049,1.68847,1.68851,139043103.0
2009-10-09 01:15:00,1.68851,1.68952,1.68797,1.68946,141993072.0
2009-10-09 01:30:00,1.68952,1.69009,1.68895,1.68956,176202688.0
2009-10-09 01:45:00,1.68962,1.69016,1.68942,1.68946,148225104.0
2009-10-09 02:00:00,1.68939,1.68967,1.68893,1.68909,141776166.0
2009-10-09 02:15:00,1.68914,1.68946,1.688,1.68857,131947473.0
2009-10-09 02:30:00,1.68857,1.68915,1.68732,1.68803,166007349.0
2009-10-09 02:45:00,1.68806,1.68914,1.68776,1.68913,113439133.0
2009-10-09 03:00:00,1.68908,1.68952,1.68859,1.68946,143001898.0
2009-10-09 03:15:00,1.68957,1.68999,1.68909,1.68998,196791897.0
2009-10-09 03:30:00,1.68996,1.69005,1.6882,1.68874,125625860.0
2009-10-09 03:45:00,1.68868,1.68961,1.68868,1.68934,180713998.0
2009-10-09 04:00:00,1.68945,1.68991,1.68921,1.6896,133670560.0
2009-10-09 04:15:00,1.68965,1.68986,1.68919,1.68984,126046570.0
2009-10-09 04:30:00,1.68991,1.69001,1.68767,1.68937,105122304.0
2009-10-09 04:45:00,1.68925,1.68928,1.68694,1.68912,141990409.0
2009-10-09 05:00:00,1.6891,1.6891,1.68713,1.68801,225304504.0
2009-10-09 05:15:00,1.68807,1.68853,1.68742,1.68849,117008468.0
2009-10-09 05:30:00,1.68861,1.68893,1.68768,1.68843,183714295.0
2009-10-09 05:45:00,1.68834,1.68913,1.68804,1.68805,213794463.0
2009-10-09 06:00:00,1.68803,1.68875,1.68737,1.6887,250044342.0
2009-10-09 06:15:00,1.68859,1.68967,1.68851,1.68879,147013294.0
2009-10-09 06:30:00,1.68865,1.6889,1.68676,1.6888,165302789.0
2009-10-09 06:45:00,1.68873,1.68889,1.68782,1.68782,171816045.0
2009-10-09 07:00:00,1.68776,1.68828,1.68733,1.68812,154156096.0
2009-10-09 07:15:00,1.68823,1.68942,1.68823,1.68907,159715619.0
2009-10-09 07:30:00,1.689,1.68921,1.68763,1.6889,227989035.0
2009-10-09 07:45:00,1.68889,1.68967,1.68839,1.6884,189833829.0
2009-10-09 08:00:00,1.68846,1.68846,1.68612,1.6879,205425076.0
2009-10-09 08:15:00,1.68783,1.68843,1.68703,1.68703,318220628.0
2009-10-09 08:30:00,1.68715,1.68728,1.68498,1.68515,136267862.0
2009-10-09 08:45:00,1.68522,1.68574,1.68444,1.68474,176254246.0
2009-10-09 09:00:00,1.6848,1.68649,1.68443,1.68445,218947893.0
2009-10-09 09:15:00,1.68441,1.6853,1.6832,1.6833,223739636.0
2009-10-09 09:30:00,1.68336,1.68412,1.68293,1.68294,327954210.0
2009-10-09 09:45:00,1.68293,1.68389,1.68221,1.68389,221781065.0
2009-10-09 10:00:00,1.68392,1.68517,1.68377,1.68493,312655600.0
2009-10-09 10:15:00,1.68496,1.68614,1.68449,1.6855,222815660.0
2009-10-09 10:30:00,1.68561,1.68603,1.68412,1.68412,115111332.0
2009-10-09 10:45:00,1.68403,1.68403,1.68264,1.68298,250730858.0
2009-10-09 11:00:00,1.68308,1.68308,1.68074,1.68108,245922917.0
2009-10-09 11:15:00,1.68109,1.68109,1.67856,1.68093,179337897.0
2009-10-09 11:30:00,1.68081,1.68098,1.67928,1.67953,157205831.0
2009-10-09 11:45:00,1.67973,1.68084,1.67971,1.68067,167284382.0
2009-10-09 12:00:00,1.6807,1.68121,1.67886,1.67915,187944431.0
2009-10-09 12:15:00,1.67916,1.68115,1.67889,1.68109,152692045.0
2009-10-09 12:30:00,1.68111,1.68132,1.67924,1.67924,226167666.0
2009-10-09 12:45:00,1.6793,1.67983,1.67777,1.67822,205837141.0
2009-10-09 13:00:00,1.67816,1.67816,1.67479,1.67479,169533195.0
2009-10-09 13:15:00,1.67479,1.67479,1.67046,1.67046,219751801.0
2009-10-09 13:30:00,1.67049,1.67049,1.66784,1.66948,276041689.0
2009-10-09 13:45:00,1.66938,1.66938,1.66769,1.66877,197123516.0
2009-10-09 14:00:00,1.66875,1.66903,1.66708,1.66782,138711158.0
2009-10-09 14:15:00,1.66781,1.66867,1.66669,1.66867,254256810.0
2009-10-09 14:30:00,1.66862,1.67049,1.66838,1.6697,293732631.0
2009-10-09 14:45:00,1.66968,1.66971,1.66631,1.66666,183054794.0
2009-10-09 15:00:00,1.66663,1.66937,1.66656,1.66853,293023466.0
2009-10-09 15:15:00,1.6685,1.6685,1.6655,1.66561,129043883.0
2009-10-09 15:30:00,1.66578,1.6659,1.66386,1.66447,303376333.0
2009-10-09 15:45:00,1.66436,1.66612,1.66379,1.66567,254209976.0
2009-10-09 16:00:00,1.66573,1.66757,1.66573,1.66575,244318548.0
2009-10-09 16:15:00,1.66569,1.66581,1.66462,1.66481,160901567.0
2009-10-09 16:30:00,1.66457,1.66457,1.66294,1.6632,306967292.0
2009-10-09 16:45:00,1.66311,1.66322,1.66057,1.66057,460865176.0
2009-10-09 17:00:00,1.66048,1.66121,1.65847,1.65992,271774560.0
2009-10-09 17:15:00,1.65996,1.66011,1.65723,1.65785,276149909.0
2009-10-09 17:30:00,1.65786,1.65786,1.65661,1.65731,351676212.0
2009-10-09 17:45:00,1.65731,1.65792,1.65649,1.65706,257559559.0
2009-10-09 18:00:00,1.65705,1.65997,1.65649,1.6597,260123758.0
2009-10-09 18:15:00,1.65967,1.66003,1.65851,1.65979,220986985.0
2009-10-09 18:30:00,1.65974,1.65974,1.65723,1.65753,248975248.0
2009-10-09 18:45:00,1.65762,1.65768,1.65549,1.65572,142903146.0
2009-10-09 19:00:00,1.65578,1.65659,1.65495,1.65659,205821266.0
2009-10-09 19:15:00,1.65646,1.65692,1.65488,1.65515,125663193.0
2009-10-09 19:30:00,1.65521,1.65555,1.65437,1.65532,174038717.0
2009-10-09 19:45:00,1.65537,1.65587,1.65477,1.65513,151561740.0
2009-10-09 20:00:00,1.65494,1.65558,1.65386,1.65386,148578337.0
2009-10-09 20:15:00,1.65379,1.65397,1.65259,1.65373,173671967.0
2009-10-09 20:30:00,1.65374,1.65508,1.65371,1.65416,143223513.0
2009-10-09 20:45:00,1.65417,1.65418,1.65186,1.65237,141555012.0
2009-10-09 21:00:00,1.65228,1.65258,1.65093,1.65217,118338389.0
2009-10-09 21:15:00,1.65204,1.65218,1.65026,1.6503,151463618.0
2009-10-09 21:30:00,1.6503,1.65262,1.65008,1.65251,151589516.0
2009-10-09 21:45:00,1.65257,1.65446,1.65205,1.65433,146552644.0
2009-10-09 22:00:00,1.65417,1.65431,1.65274,1.65284,140865086.0
2009-10-09 22:15:00,1.65284,1.65299,1.6509,1.65185,173671145.0
2009-10-09 22:30:00,1.65199,1.65259,1.65114,1.65149,119126475.0
2009-10-09 22:45:00,1.65175,1.65254,1.65135,1.6519,197551478.0
2009-10-11 23:00:00,1.65184,1.65196,1.65015,1.65115,116601169.0
2009-10-11 23:15:00,1.65117,1.65222,1.65044,1.65133,117485078.0
2009-10-11 23:30:00,1.65125,1.65348,1.65114,1.65348,133614615.0
2009-10-11 23:45:00,1.65355,1.65384,1.65236,1.6528,104777448.0
2009-10-12 00:00:00,1.65277,1.65376,1.65219,1.65231,145322078.0
2009-10-12 00:15:00,1.65239,1.65256,1.65147,1.65256,180957848.0
2009-10-12 00:30:00,1.65263,1.65358,1.6522,1.65302,133353253.0
2009-10-12 00:45:00,1.65302,1.6533,1.65186,1.65186,177614280.0
2009-10-12 01:00:00,1.65187,1.65187,1.64964,1.64992,128938441.0
2009-10-12 01:15:00,1.64993,1.65065,1.64965,1.65041,134532771.0
2009-10-12 01:30:00,1.65039,1.65039,1.64813,1.64968,102657034.0
2009-10-12 01:45:00,1.64975,1.65053,1.64868,1.65053,142304783.0
2009-10-12 02:00:00,1.65043,1.65068,1.64923,1.64996,144323050.0
2009-10-12 02:15:00,1.65001,1.65047,1.64882,1.65004,102224369.0
2009-10-12 02:30:00,1.65005,1.65084,1.64959,1.65064,132743019.0
2009-10-12 02:45:00,1.65057,1.65069,1.64981,1.65057,130846235.0
2009-10-12 03:00:00,1.65065,1.6523,1.65065,1.65098,176380127.0
2009-10-12 03:15:00,1.65106,1.65237,1.6507,1.65235,132979006.0
2009-10-12 03:30:00,1.65242,1.65286,1.6513,1.65132,181942422.0
2009-10-12 03:45:00,1.65116,1.65121,1.64956,1.64967,144047906.0
2009-10-12 04:00:00,1.64973,1.65043,1.6495,1.64985,108209241.0
2009-10-12 04:15:00,1.64977,1.65008,1.64832,1.64983,161141394.0
2009-10-12 04:30:00,1.64987,1.65053,1.64927,1.65023,127566702.0
2009-10-12 04:45:00,1.65016,1.65124,1.64997,1.65054,126628390.0
2009-10-12 05:00:00,1.65045,1.6515,1.65016,1.6513,202781319.0
2009-10-12 05:15:00,1.65115,1.65175,1.65089,1.6515,123579718.0
2009-10-12 05:30:00,1.65136,1.65143,1.65059,1.65075,177401418.0
2009-10-12 05:45:00,1.65067,1.65167,1.65053,1.65155,145328208.0
2009-10-12 06:00:00,1.65161,1.65211,1.65086,1.65178,144715944.0
2009-10-12 06:15:00,1.65162,1.65246,1.65131,1.65246,148553152.0
2009-10-12 06:30:00,1.65244,1.65344,1.65236,1.65271,149639606.0
2009-10-12 06:45:00,1.65294,1.65386,1.65262,1.65367,118978889.0
2009-10-12 07:00:00,1.65377,1.65386,1.65322,1.65336,144699956.0
2009-10-12 07:15:00,1.65346,1.65476,1.65248,1.65436,139976947.0
2009-10-12 07:30:00,1.65446,1.6546,1.65351,1.65397,174726906.0
2009-10-12 07:45:00,1.65406,1.65431,1.65335,1.6539,143952394.0
2009-10-12 08:00:00,1.65393,1.65393,1.65209,1.65214,149171180.0
2009-10-12 08:15:00,1.65212,1.65212,1.649,1.64902,173202555.0
2009-10-12 08:30:00,1.64894,1.6494,1.64714,1.64714,123611650.0
2009-10-12 08:45:00,1.64724,1.64724,1.64517,1.64583,208630927.0
2009-10-12 09:00:00,1.64577,1.64597,1.64433,1.64491,143812513.0
2009-10-12 09:15:00,1.64488,1.64492,1.64178,1.64228,252324657.0
2009-10-12 09:30:00,1.64235,1.64391,1.64191,1.64374,221741306.0
2009-10-12 09:45:00,1.64374,1.6445,1.64233,1.64233,252938397.0
2009-10-12 10:00:00,1.6423,1.64314,1.64177,1.64178,261707340.0
2009-10-12 10:15:00,1.64177,1.64177,1.63871,1.63876,345276156.0
2009-10-12 10:30:00,1.63874,1.63882,1.63761,1.63802,278805679.0
2009-10-12 10:45:00,1.63806,1.6383,1.63686,1.63745,280014677.0
2009-10-12 11:00:00,1.63744,1.63791,1.63684,1.63691,460831266.0
2009-10-12 11:15:00,1.637,1.63739,1.63573,1.63592,313790232.0
2009-10-12 11:30:00,1.63607,1.63624,1.63535,1.63612,160962905.0
2009-10-12 11:45:00,1.63618,1.63635,1.63527,1.63559,241407517.0
2009-10-12 12:00:00,1.63568,1.63641,1.63336,1.63378,261532395.0
2009-10-12 12:15:00,1.63379,1.63397,1.63265,1.63325,313275895.0
2009-10-12 12:30:00,1.63315,1.63383,1.6328,1.63344,128740856.0
2009-10-12 12:45:00,1.63341,1.63341,1.63217,1.63241,281109375.0
2009-10-12 13:00:00,1.6324,1.63331,1.63128,1.63148,183463501.0
2009-10-12 13:15:00,1.6315,1.6328,1.63104,1.63127,294821400.0
2009-10-12 13:30:00,1.6313,1.63331,1.6307,1.6333,251255938.0
2009-10-12 13:45:00,1.63335,1.63436,1.63314,1.63314,136092873.0
2009-10-12 14:00:00,1.63314,1.63338,1.63221,1.63305,200354440.0
2009-10-12 14:15:00,1.63304,1.63462,1.63219,1.63395,279624677.0
2009-10-12 14:30:00,1.63385,1.6342,1.63331,1.6342,219279072.0
2009-10-12 14:45:00,1.63419,1.63597,1.63411,1.63582,173781615.0
2009-10-12 15:00:00,1.63586,1.63704,1.63537,1.63704,212173522.0
2009-10-12 15:15:00,1.63715,1.6372,1.6354,1.63569,224357940.0
2009-10-12 15:30:00,1.63571,1.63671,1.635,1.63661,154148597.0
2009-10-12 15:45:00,1.63659,1.63659,1.63362,1.63362,187237262.0
2009-10-12 16:00:00,1.63361,1.63516,1.63328,1.63458,167744802.0
2009-10-12 16:15:00,1.63459,1.63478,1.62943,1.62963,156469849.0
2009-10-12 16:30:00,1.62977,1.63088,1.62787,1.63088,182335945.0
2009-10-12 16:45:00,1.63079,1.6334,1.63079,1.633,251008662.0
2009-10-12 17:00:00,1.63279,1.63326,1.63086,1.63326,248603989.0
2009-10-12 17:15:00,1.63328,1.63356,1.63123,1.63197,116651485.0
2009-10-12 17:30:00,1.63192,1.63286,1.63147,1.63177,226189194.0
2009-10-12 17:45:00,1.63187,1.63238,1.63048,1.63055,306843151.0
2009-10-12 18:00:00,1.63043,1.6328,1.63012,1.6328,222316641.0
2009-10-12 18:15:00,1.63284,1.63324,1.63239,1.63269,336243536.0
2009-10-12 18:30:00,1.63268,1.63356,1.63129,1.63173,234743763.0
2009-10-12 18:45:00,1.63182,1.63309,1.63136,1.63306,224267396.0
2009-10-12 19:00:00,1.63303,1.63329,1.63258,1.63321,175896961.0
2009-10-12 19:15:00,1.63323,1.63385,1.63237,1.63279,136017294.0
2009-10-12 19:30:00,1.63268,1.63438,1.63259,1.63418,329241957.0
2009-10-12 19:45:00,1.63425,1.63603,1.63421,1.63582,205923539.0
2009-10-12 20:00:00,1.63571,1.6363,1.63457,1.63544,192823588.0
2009-10-12 20:15:00,1.63535,1.63535,1.63298,1.6348,234159483.0
2009-10-12 20:30:00,1.63474,1.63552,1.63429,1.63429,159015142.0
2009-10-12 20:45:00,1.63423,1.6354,1.63377,1.63432,150984442.0
2009-10-12 21:00:00,1.63421,1.63501,1.63388,1.63494,169554760.0
2009-10-12 21:15:00,1.63494,1.63615,1.63386,1.63588,163788500.0
2009-10-12 21:30:00,1.63588,1.63631,1.63543,1.63555,145382948.0
2009-10-12 21:45:00,1.6356,1.63653,1.63518,1.63636,242829891.0
2009-10-12 22:00:00,1.63636,1.63636,1.63492,1.63593,225151626.0
2009-10-12 22:15:00,1.63598,1.63598,1.63407,1.63448,185664296.0
2009-10-12 22:30:00,1.63446,1.63509,1.63431,1.63476,114379099.0
2009-10-12 22:45:00,1.63475,1.6349,1.63408,1.63435,221809212.0
2009-10-12 23:00:00,1.63433,1.63486,1.63345,1.63438,141872159.0
2009-10-12 23:15:00,1.6343,1.63468,1.63268,1.63467,102075821.0
2009-10-12 23:30:00,1.63468,1.63485,1.63373,1.63485,128125918.0
2009-10-12 23:45:00,1.6349,1.63521,1.63395,1.63395,134800156.0
2009-10-13 00:00:00,1.63389,1.63486,1.63389,1.63452,180833191.0
2009-10-13 00:15:00,1.63459,1.63475,1.6333,1.63352,124379557.0
2009-10-13 00:30:00,1.63353,1.63383,1.63309,1.63382,191776890.0
2009-10-13 00:45:00,1.63372,1.635,1.63359,1.63497,145055819.0
2009-10-13 01:00:00,1.63507,1.63582,1.63504,1.63552,110593205.0
2009-10-13 01:15:00,1.63551,1.63565,1.63397,1.63425,164803344.0
2009-10-13 01:30:00,1.63428,1.63441,1.63201,1.63324,131091028.0
2009-10-13 01:45:00,1.63326,1.63329,1.63244,1.63244,128587534.0
2009-10-13 02:00:00,1.63254,1.63374,1.63197,1.63354,132760736.0
2009-10-13 02:15:00,1.63359,1.63426,1.63305,1.63382,132282519.0
2009-10-13 02:30:00,1.6338,1.63417,1.63266,1.63408,161847567.0
2009-10-13 02:45:00,1.63411,1.63514,1.63378,1.63388,110627476.0
2009-10-13 03:00:00,1.63391,1.63424,1.63154,1.63212,144895475.0
2009-10-13 03:15:00,1.63229,1.63243,1.63095,1.63099,185499929.0
2009-10-13 03:30:00,1.63103,1.63192,1.63076,1.63174,125710138.0
2009-10-13 03:45:00,1.63164,1.6317,1.63066,1.63077,178409019.0
2009-10-13 04:00:00,1.63074,1.63136,1.63033,1.63109,134244121.0
2009-10-13 04:15:00,1.63109,1.63153,1.63083,1.63103,129918697.0
2009-10-13 04:30:00,1.63113,1.63145,1.62974,1.63111,100271770.0
2009-10-13 04:45:00,1.63102,1.63142,1.62879,1.63029,143228760.0
2009-10-13 05:00:00,1.63019,1.63087,1.62991,1.63063,219701647.0
2009-10-13 05:15:00,1.63064,1.63154,1.63043,1.63142,112972598.0
2009-10-13 05:30:00,1.63143,1.63178,1.63122,1.63134,180725870.0
2009-10-13 05:45:00,1.6313,1.63177,1.63095,1.63113,233678414.0
2009-10-13 06:00:00,1.63109,1.63113,1.63023,1.63032,249726777.0
2009-10-13 06:15:00,1.63023,1.63095,1.62997,1.63065,152560303.0
2009-10-13 06:30:00,1.63068,1.63093,1.62904,1.63001,167602964.0
2009-10-13 06:45:00,1.63,1.6304,1.6297,1.6304,166071195.0
2009-10-13 07:00:00,1.63043,1.63105,1.63026,1.6309,156626786.0
2009-10-13 07:15:00,1.63094,1.63162,1.63061,1.63162,156910642.0
2009-10-13 07:30:00,1.63158,1.63259,1.63024,1.63254,226607350.0
2009-10-13 07:45:00,1.63254,1.63291,1.63096,1.63096,198916451.0
2009-10-13 08:00:00,1.63101,1.63176,1.62965,1.62971,200842068.0
2009-10-13 08:15:00,1.62965,1.62991,1.62788,1.62824,341640204.0
2009-10-13 08:30:00,1.62817,1.62817,1.62689,1.62693,139178162.0
2009-10-13 08:45:00,1.62699,1.62835,1.62699,1.62821,174118074.0
2009-10-13 09:00:00,1.62823,1.62999,1.62823,1.62989,226084208.0
2009-10-13 09:15:00,1.62976,1.63136,1.62931,1.63136,244621311.0
2009-10-13 09:30:00,1.63133,1.63299,1.63086,1.6324,329710932.0
2009-10-13 09:45:00,1.63236,1.63354,1.63204,1.63295,231708750.0
2009-10-13 10:00:00,1.63289,1.63307,1.62959,1.62989,303907132.0
2009-10-13 10:15:00,1.62981,1.62999,1.6278,1.6278,226617396.0
2009-10-13 10:30:00,1.62788,1.62788,1.62519,1.62599,117060746.0
2009-10-13 10:45:00,1.62601,1.62693,1.62409,1.62468,251237644.0
2009-10-13 11:00:00,1.62484,1.62657,1.62484,1.62535,251038235.0
2009-10-13 11:15:00,1.62545,1.62666,1.62417,1.62666,187649149.0
2009-10-13 11:30:00,1.62665,1.62827,1.62664,1.6281,155505448.0
2009-10-13 11:45:00,1.62823,1.62879,1.62585,1.62589,166052612.0
2009-10-13 12:00:00,1.62588,1.62606,1.62456,1.62599,185089572.0
2009-10-13 12:15:00,1.62596,1.62626,1.62538,1.62602,160836628.0
2009-10-13 12:30:00,1.62604,1.62708,1.62596,1.62611,218421987.0
2009-10-13 12:45:00,1.62613,1.62757,1.62572,1.62669,212532986.0
2009-10-13 13:00:00,1.62661,1.62661,1.62466,1.62466,176629655.0
2009-10-13 13:15:00,1.6247,1.62498,1.62339,1.62444,217556760.0
2009-10-13 13:30:00,1.62452,1.62452,1.62331,1.624,275598760.0
2009-10-13 13:45:00,1.62396,1.62467,1.62342,1.62443,199200708.0
2009-10-13 14:00:00,1.62453,1.62641,1.62453,1.62641,137334445.0
2009-10-13 14:15:00,1.62645,1.62749,1.62589,1.62748,248646213.0
2009-10-13 14:30:00,1.62752,1.62832,1.62701,1.628,294921700.0
2009-10-13 14:45:00,1.62799,1.62969,1.62799,1.62851,186979418.0
2009-10-13 15:00:00,1.62853,1.63519,1.62808,1.63519,288700872.0
2009-10-13 15:15:00,1.63527,1.63527,1.63262,1.63304,126686984.0
2009-10-13 15:30:00,1.63328,1.63491,1.63326,1.63455,304891621.0
2009-10-13 15:45:00,1.63453,1.63611,1.63425,1.63586,262859866.0
2009-10-13 16:00:00,1.63577,1.63646,1.63539,1.63563,251776493.0
2009-10-13 16:15:00,1.63557,1.63569,1.63352,1.63364,159005943.0
2009-10-13 16:30:00,1.63346,1.63346,1.63105,1.63296,304264607.0
2009-10-13 16:45:00,1.63293,1.63407,1.63277,1.63368,481474800.0
2009-10-13 17:00:00,1.63373,1.63566,1.63373,1.63566,284167429.0
2009-10-13 17:15:00,1.63576,1.63748,1.63556,1.63686,281377497.0
2009-10-13 17:30:00,1.63685,1.63887,1.63682,1.63833,338187276.0
2009-10-13 17:45:00,1.6383,1.63832,1.63624,1.63641,259279098.0
2009-10-13 18:00:00,1.6364,1.63729,1.63594,1.63685,254097078.0
2009-10-13 18:15:00,1.63693,1.63731,1.63573,1.63624,215377937.0
2009-10-13 18:30:00,1.63618,1.63718,1.63609,1.63687,245858833.0
2009-10-13 18:45:00,1.63685,1.63845,1.63662,1.63845,146694641.0
2009-10-13 19:00:00,1.63858,1.63955,1.63845,1.63955,208450453.0
2009-10-13 19:15:00,1.63948,1.64082,1.63942,1.64062,123710197.0
2009-10-13 19:30:00,1.64069,1.6431,1.64069,1.64226,178373579.0
2009-10-13 19:45:00,1.64224,1.64347,1.64216,1.64262,153367114.0
2009-10-13 20:00:00,1.64247,1.64485,1.64222,1.64405,144074832.0
2009-10-13 20:15:00,1.644,1.64421,1.64283,1.6442,176971277.0
2009-10-13 20:30:00,1.64425,1.64448,1.64113,1.64131,140741119.0
2009-10-13 20:45:00,1.64144,1.64307,1.64144,1.64307,146902858.0
2009-10-13 21:00:00,1.64306,1.64505,1.64306,1.64484,117206945.0
2009-10-13 21:15:00,1.64479,1.64536,1.64434,1.64516,151016094.0
2009-10-13 21:30:00,1.6451,1.64701,1.64487,1.64617,149600346.0
2009-10-13 21:45:00,1.64628,1.64702,1.64533,1.64655,146825893.0
2009-10-13 22:00:00,1.64641,1.64763,1.64617,1.64753,143131844.0
2009-10-13 22:15:00,1.64766,1.64778,1.64492,1.64533,180300784.0
2009-10-13 22:30:00,1.64547,1.64556,1.64347,1.64347,123625578.0
2009-10-13 22:45:00,1.64358,1.64358,1.64165,1.64207,204724899.0
2009-10-13 23:00:00,1.6421,1.6434,1.64185,1.64311,126435449.0
2009-10-13 23:15:00,1.64309,1.6431,1.64177,1.64236,125550416.0
2009-10-13 23:30:00,1.64231,1.6426,1.64073,1.6424,162461105.0
2009-10-13 23:45:00,1.6425,1.64287,1.64149,1.64152,108749845.0
2009-10-14 00:00:00,1.64142,1.64238,1.6407,1.64171,141690347.0
2009-10-14 00:15:00,1.64179,1.64276,1.64135,1.64273,179063025.0
2009-10-14 00:30:00,1.64278,1.64395,1.64238,1.64369,131010296.0
2009-10-14 00:45:00,1.64354,1.64392,1.64328,1.6434,175811158.0
2009-10-14 01:00:00,1.64335,1.64383,1.64301,1.64357,128643796.0
2009-10-14 01:15:00,1.64364,1.64429,1.64349,1.64422,135944636.0
2009-10-14 01:30:00,1.64424,1.64447,1.64285,1.6442,102316410.0
2009-10-14 01:45:00,1.64417,1.64425,1.64257,1.64349,142406657.0
2009-10-14 02:00:00,1.64371,1.64396,1.64202,1.64322,141778731.0
2009-10-14 02:15:00,1.6432,1.6432,1.6406,1.64193,104333257.0
2009-10-14 02:30:00,1.64187,1.64198,1.64072,1.64155,135401712.0
2009-10-14 02:45:00,1.64142,1.64155,1.6405,1.64111,130603317.0
2009-10-14 03:00:00,1.64106,1.64125,1.64065,1.64097,168498281.0
2009-10-14 03:15:00,1.64105,1.64205,1.64066,1.64066,129340240.0
2009-10-14 03:30:00,1.64063,1.64124,1.63971,1.63971,172411529.0
2009-10-14 03:45:00,1.63959,1.63981,1.63838,1.6393,140233526.0
2009-10-14 04:00:00,1.63945,1.64033,1.6391,1.64033,107746992.0
2009-10-14 04:15:00,1.6403,1.6405,1.63874,1.64011,160470752.0
2009-10-14 04:30:00,1.64006,1.64006,1.63843,1.63861,127605749.0
2009-10-14 04:45:00,1.63855,1.63973,1.63842,1.63973,127150471.0
2009-10-14 05:00:00,1.63984,1.63997,1.63735,1.63837,210209526.0
2009-10-14 05:15:00,1.63819,1.63862,1.63792,1.63841,124579728.0
2009-10-14 05:30:00,1.63824,1.63841,1.63733,1.63813,183767326.0
2009-10-14 05:45:00,1.63811,1.63825,1.63674,1.63764,144515756.0
2009-10-14 06:00:00,1.63778,1.63898,1.63776,1.63822,152172199.0
2009-10-14 06:15:00,1.63812,1.63896,1.63801,1.63896,152141145.0
2009-10-14 06:30:00,1.63895,1.63977,1.63878,1.63934,149592790.0
2009-10-14 06:45:00,1.63943,1.63977,1.63902,1.63952,120670198.0
2009-10-14 07:00:00,1.63954,1.64055,1.63946,1.63991,146092740.0
2009-10-14 07:15:00,1.63992,1.64047,1.63934,1.64047,143259678.0
2009-10-14 07:30:00,1.6404,1.64056,1.63946,1.63992,176653994.0
2009-10-14 07:45:00,1.63993,1.64154,1.63946,1.64117,141781421.0
2009-10-14 08:00:00,1.64119,1.64119,1.64,1.64058,152189612.0
2009-10-14 08:15:00,1.64054,1.64199,1.64054,1.64199,183492164.0
2009-10-14 08:30:00,1.64202,1.64215,1.64085,1.64128,120816114.0
2009-10-14 08:45:00,1.64139,1.64272,1.64079,1.64187,206878769.0
2009-10-14 09:00:00,1.64176,1.64214,1.63994,1.64029,146557734.0
2009-10-14 09:15:00,1.64026,1.64053,1.63911,1.63911,253698883.0
2009-10-14 09:30:00,1.63916,1.64083,1.63911,1.64083,215210439.0
2009-10-14 09:45:00,1.6409,1.6409,1.64005,1.64087,245848405.0
2009-10-14 10:00:00,1.64088,1.64119,1.63868,1.6389,264632163.0
2009-10-14 10:15:00,1.63897,1.63958,1.63843,1.63848,335542506.0
2009-10-14 10:30:00,1.63846,1.64462,1.63834,1.64371,270012716.0
2009-10-14 10:45:00,1.64375,1.64503,1.64311,1.64328,291549348.0
2009-10-14 11:00:00,1.64339,1.64485,1.64335,1.64341,466475970.0
2009-10-14 11:15:00,1.64339,1.64403,1.64274,1.64351,313570169.0
2009-10-14 11:30:00,1.64362,1.64362,1.64159,1.64162,156835275.0
2009-10-14 11:45:00,1.64159,1.643,1.64159,1.643,259843501.0
2009-10-14 12:00:00,1.64312,1.64313,1.64161,1.64291,254475761.0
2009-10-14 12:15:00,1.64287,1.64335,1.64197,1.64208,303722856.0
2009-10-14 12:30:00,1.64203,1.64313,1.64193,1.64296,125955812.0
2009-10-14 12:45:00,1.64293,1.64293,1.64114,1.64186,295755121.0
2009-10-14 13:00:00,1.6418,1.6418,1.64069,1.64131,186115861.0
2009-10-14 13:15:00,1.64133,1.64192,1.6402,1.64192,296098693.0
2009-10-14 13:30:00,1.64192,1.64396,1.64165,1.64376,257309888.0
2009-10-14 13:45:00,1.64376,1.6448,1.64295,1.64353,133231597.0
2009-10-14 14:00:00,1.64353,1.64681,1.64348,1.64638,194622739.0
2009-10-14 14:15:00,1.64639,1.64654,1.64496,1.64606,272766815.0
2009-10-14 14:30:00,1.64595,1.64638,1.64423,1.64438,222026747.0
2009-10-14 14:45:00,1.64431,1.64482,1.64378,1.64423,181282214.0
2009-10-14 15:00:00,1.64416,1.64431,1.64181,1.64431,216890020.0
2009-10-14 15:15:00,1.64433,1.64504,1.64338,1.64341,219698673.0
2009-10-14 15:30:00,1.64339,1.64339,1.64141,1.64168,156815209.0
2009-10-14 15:45:00,1.64167,1.64218,1.63974,1.63974,184750192.0
2009-10-14 16:00:00,1.63966,1.63967,1.63711,1.6377,166535017.0
2009-10-14 16:15:00,1.63776,1.63803,1.63722,1.63785,152773399.0
2009-10-14 16:30:00,1.63796,1.63827,1.636,1.63713,187025932.0
2009-10-14 16:45:00,1.63703,1.64017,1.63703,1.64017,249513752.0
2009-10-14 17:00:00,1.63998,1.64082,1.6393,1.64008,247552658.0
2009-10-14 17:15:00,1.6401,1.64042,1.63927,1.63957,115266157.0
2009-10-14 17:30:00,1.63939,1.64052,1.63939,1.64025,227103805.0
2009-10-14 17:45:00,1.64035,1.64306,1.64031,1.64306,293602958.0
2009-10-14 18:00:00,1.64307,1.64457,1.64236,1.64258,234496994.0
2009-10-14 18:15:00,1.64254,1.64374,1.64237,1.6431,325713471.0
2009-10-14 18:30:00,1.64312,1.64312,1.64096,1.64122,255467848.0
2009-10-14 18:45:00,1.64115,1.64116,1.63973,1.64043,234286370.0
2009-10-14 19:00:00,1.64041,1.64128,1.6396,1.64102,177382361.0
2009-10-14 19:15:00,1.64107,1.64161,1.64068,1.64068,137648827.0
2009-10-14 19:30:00,1.64056,1.64137,1.64032,1.64057,348871285.0
2009-10-14 19:45:00,1.64059,1.64179,1.64048,1.64168,201247408.0
2009-10-14 20:00:00,1.64159,1.64162,1.63988,1.64032,207472295.0
2009-10-14 20:15:00,1.64032,1.64224,1.63927,1.64206,225813821.0
2009-10-14 20:30:00,1.64208,1.64268,1.64102,1.64102,160838180.0
2009-10-14 20:45:00,1.64097,1.64113,1.63955,1.6402,160165834.0
2009-10-14 21:00:00,1.64019,1.6406,1.63912,1.63951,167643023.0
2009-10-14 21:15:00,1.6396,1.64003,1.63655,1.63778,166869421.0
2009-10-14 21:30:00,1.63786,1.63889,1.63777,1.63805,157634862.0
2009-10-14 21:45:00,1.63804,1.63875,1.63773,1.63828,251573569.0
2009-10-14 22:00:00,1.63826,1.63839,1.63741,1.63808,238070796.0
2009-10-14 22:15:00,1.63816,1.63841,1.63774,1.63798,184500923.0
2009-10-14 22:30:00,1.63787,1.63823,1.63746,1.63802,113992569.0
2009-10-14 22:45:00,1.63801,1.63801,1.63627,1.63634,227568428.0
2009-10-14 23:00:00,1.63632,1.63646,1.63468,1.63563,146549471.0
2009-10-14 23:15:00,1.63571,1.63709,1.63501,1.63688,101753143.0
2009-10-14 23:30:00,1.63685,1.63941,1.63685,1.63901,131169345.0
2009-10-14 23:45:00,1.63902,1.63918,1.63783,1.63905,132752202.0
2009-10-15 00:00:00,1.63902,1.63902,1.63795,1.63858,176602365.0
2009-10-15 00:15:00,1.63876,1.63918,1.6383,1.63889,125897522.0
2009-10-15 00:30:00,1.63891,1.63954,1.63874,1.63929,184506669.0
2009-10-15 00:45:00,1.63918,1.63919,1.63815,1.63864,143500872.0
2009-10-15 01:00:00,1.63883,1.63913,1.63792,1.63834,112102692.0
2009-10-15 01:15:00,1.63837,1.63878,1.63671,1.63806,161927899.0
2009-10-15 01:30:00,1.63813,1.63819,1.63686,1.63733,133890616.0
2009-10-15 01:45:00,1.63735,1.6375,1.6368,1.63684,132744645.0
2009-10-15 02:00:00,1.63651,1.63685,1.63577,1.636,130957523.0
2009-10-15 02:15:00,1.63596,1.63638,1.63526,1.63621,130190774.0
2009-10-15 02:30:00,1.6362,1.63702,1.63503,1.63691,162757538.0
2009-10-15 02:45:00,1.63694,1.63948,1.63671,1.63914,110712462.0
2009-10-15 03:00:00,1.63915,1.63943,1.63824,1.63876,141860429.0
2009-10-15 03:15:00,1.63885,1.63947,1.63848,1.63942,178839087.0
2009-10-15 03:30:00,1.63939,1.63942,1.63804,1.63866,126227449.0
2009-10-15 03:45:00,1.63859,1.63894,1.63685,1.63692,181514777.0
2009-10-15 04:00:00,1.63694,1.63782,1.63675,1.63748,131509374.0
2009-10-15 04:15:00,1.63752,1.63863,1.6373,1.63852,132683854.0
2009-10-15 04:30:00,1.6386,1.63883,1.63688,1.63806,102463127.0
2009-10-15 04:45:00,1.63797,1.63879,1.63671,1.63826,145486433.0
2009-10-15 05:00:00,1.63817,1.6386,1.63777,1.63852,226749781.0
2009-10-15 05:15:00,1.63852,1.63863,1.63801,1.63858,112680425.0
2009-10-15 05:30:00,1.63865,1.63927,1.63865,1.63921,184885115.0
2009-10-15 05:45:00,1.63916,1.63929,1.63788,1.63892,233354174.0
2009-10-15 06:00:00,1.63887,1.64022,1.63845,1.63976,249694561.0
2009-10-15 06:15:00,1.63972,1.63972,1.63847,1.63863,157901835.0
2009-10-15 06:30:00,1.63863,1.63942,1.6373,1.63905,172375832.0
2009-10-15 06:45:00,1.63905,1.64005,1.6388,1.64004,167455355.0
2009-10-15 07:00:00,1.63998,1.64001,1.63841,1.63931,167606360.0
2009-10-15 07:15:00,1.6394,1.64001,1.63915,1.63967,157145873.0
2009-10-15 07:30:00,1.6396,1.63985,1.63829,1.63959,225808969.0
2009-10-15 07:45:00,1.63955,1.64022,1.63944,1.63945,207437940.0
2009-10-15 08:00:00,1.63957,1.64227,1.63927,1.64218,202738824.0
2009-10-15 08:15:00,1.64202,1.64295,1.64171,1.64171,346710868.0
2009-10-15 08:30:00,1.64182,1.64391,1.64177,1.64391,136748046.0
2009-10-15 08:45:00,1.6439,1.64657,1.64388,1.64554,176442845.0
2009-10-15 09:00:00,1.64567,1.64796,1.64567,1.64728,232446147.0
2009-10-15 09:15:00,1.64728,1.64791,1.64561,1.64575,255361165.0
2009-10-15 09:30:00,1.64595,1.64805,1.64595,1.64792,315679908.0
2009-10-15 09:45:00,1.64807,1.65242,1.64783,1.65242,235026423.0
2009-10-15 10:00:00,1.6524,1.65522,1.65232,1.65386,294523975.0
2009-10-15 10:15:00,1.65387,1.65731,1.65387,1.65719,226298568.0
2009-10-15 10:30:00,1.65739,1.65942,1.65578,1.65644,116618651.0
2009-10-15 10:45:00,1.65647,1.65927,1.65647,1.658,243414854.0
2009-10-15 11:00:00,1.65809,1.65937,1.65626,1.65933,249010269.0
2009-10-15 11:15:00,1.65952,1.66103,1.65768,1.66103,190604086.0
2009-10-15 11:30:00,1.66093,1.66308,1.66056,1.66059,154044991.0
2009-10-15 11:45:00,1.66066,1.66471,1.66066,1.66471,170204569.0
2009-10-15 12:00:00,1.66475,1.66517,1.66391,1.66465,182744649.0
2009-10-15 12:15:00,1.66457,1.66624,1.66411,1.66624,155549578.0
2009-10-15 12:30:00,1.66627,1.669,1.66627,1.66804,228266432.0
2009-10-15 12:45:00,1.66825,1.66945,1.66669,1.66945,220594940.0
2009-10-15 13:00:00,1.66936,1.67415,1.66828,1.67415,180263709.0
2009-10-15 13:15:00,1.67421,1.67588,1.67295,1.6756,224207136.0
2009-10-15 13:30:00,1.67577,1.67993,1.67577,1.6778,281680514.0
2009-10-15 13:45:00,1.67771,1.67791,1.67618,1.67629,196226158.0
2009-10-15 14:00:00,1.6763,1.67845,1.67617,1.67839,133812160.0
2009-10-15 14:15:00,1.6783,1.67922,1.67566,1.67589,264566151.0
2009-10-15 14:30:00,1.67588,1.67647,1.67414,1.67451,301310740.0
2009-10-15 14:45:00,1.67452,1.67639,1.67452,1.67489,185525757.0
2009-10-15 15:00:00,1.67485,1.6763,1.6738,1.674,301853875.0
2009-10-15 15:15:00,1.67406,1.67463,1.67203,1.67203,127717002.0
2009-10-15 15:30:00,1.672,1.672,1.66987,1.67021,294854834.0
2009-10-15 15:45:00,1.67012,1.6719,1.66761,1.6718,262995283.0
2009-10-15 16:00:00,1.67185,1.67298,1.67137,1.67137,253182274.0
2009-10-15 16:15:00,1.6713,1.67182,1.67036,1.67182,160352056.0
2009-10-15 16:30:00,1.67178,1.67472,1.67166,1.67472,320386251.0
2009-10-15 16:45:00,1.67479,1.67583,1.67402,1.67479,495737216.0
2009-10-15 17:00:00,1.67491,1.67599,1.67349,1.67375,295910323.0
2009-10-15 17:15:00,1.67376,1.67619,1.6734,1.67607,279051530.0
2009-10-15 17:30:00,1.67603,1.67603,1.671,1.671,323230046.0
2009-10-15 17:45:00,1.6709,1.67326,1.6706,1.67326,266074278.0
2009-10-15 18:00:00,1.67346,1.674,1.67285,1.67294,244950188.0
2009-10-15 18:15:00,1.67287,1.6747,1.67247,1.6747,215025045.0
2009-10-15 18:30:00,1.67469,1.67634,1.6743,1.6753,247485899.0
2009-10-15 18:45:00,1.67541,1.67858,1.6754,1.67846,142993007.0
2009-10-15 19:00:00,1.67833,1.68033,1.67813,1.68033,196230342.0
2009-10-15 19:15:00,1.68031,1.68048,1.67751,1.67751,120989921.0
2009-10-15 19:30:00,1.67742,1.67931,1.67654,1.6789,186289115.0
2009-10-15 19:45:00,1.67884,1.68031,1.67798,1.67879,150450525.0
2009-10-15 20:00:00,1.67894,1.68374,1.67894,1.68317,141668357.0
2009-10-15 20:15:00,1.68315,1.68582,1.68315,1.68318,178333465.0
2009-10-15 20:30:00,1.68305,1.68305,1.67957,1.6808,147278344.0
2009-10-15 20:45:00,1.68084,1.68117,1.67952,1.68042,147254028.0
2009-10-15 21:00:00,1.68052,1.68133,1.68049,1.68113,122086274.0
2009-10-15 21:15:00,1.68098,1.68279,1.68069,1.68279,144052451.0
2009-10-15 21:30:00,1.68291,1.68313,1.68169,1.68186,153258834.0
2009-10-15 21:45:00,1.68199,1.68307,1.6816,1.6824,149154601.0
2009-10-15 22:00:00,1.68228,1.68367,1.68201,1.68358,148285233.0
2009-10-15 22:15:00,1.68362,1.68405,1.68202,1.68212,187473547.0
2009-10-15 22:30:00,1.68217,1.68288,1.68135,1.68177,125728547.0
2009-10-15 22:45:00,1.68191,1.68192,1.68077,1.68143,206173418.0
2009-10-15 23:00:00,1.68141,1.68224,1.68126,1.68156,126775957.0
2009-10-15 23:15:00,1.68162,1.68192,1.68055,1.6818,126755757.0
2009-10-15 23:30:00,1.68168,1.68174,1.68012,1.68133,169508358.0
2009-10-15 23:45:00,1.68131,1.68139,1.68034,1.68047,109084577.0
2009-10-16 00:00:00,1.68027,1.68042,1.67959,1.68006,142390823.0
2009-10-16 00:15:00,1.68014,1.68041,1.67975,1.6801,175404171.0
2009-10-16 00:30:00,1.68012,1.68053,1.67929,1.67975,126081946.0
2009-10-16 00:45:00,1.67965,1.68038,1.6796,1.68023,171988479.0
2009-10-16 01:00:00,1.6804,1.68061,1.67958,1.68028,129987987.0
2009-10-16 01:15:00,1.68017,1.68092,1.67974,1.68011,134797940.0
2009-10-16 01:30:00,1.68022,1.68403,1.68007,1.68403,104284467.0
2009-10-16 01:45:00,1.68403,1.68436,1.6821,1.68427,144152759.0
2009-10-16 02:00:00,1.68396,1.68449,1.68269,1.68312,203644848.0
2009-10-16 02:15:00,1.68288,1.68288,1.681,1.68123,127418397.0
2009-10-16 02:30:00,1.68114,1.68263,1.68101,1.68263,182228818.0
2009-10-16 02:45:00,1.68255,1.68276,1.68141,1.68217,151082274.0
2009-10-16 03:00:00,1.68227,1.68227,1.68055,1.68117,146479468.0
2009-10-16 03:15:00,1.68106,1.68138,1.6805,1.68132,154487370.0
2009-10-16 03:30:00,1.68128,1.68192,1.68087,1.68175,148526703.0
2009-10-16 03:45:00,1.68185,1.68239,1.68151,1.68188,123078170.0
2009-10-16 04:00:00,1.68188,1.682,1.68129,1.68149,147614817.0
2009-10-16 04:15:00,1.68155,1.68434,1.68134,1.68434,147368580.0
2009-10-16 04:30:00,1.68447,1.68778,1.68447,1.68751,174548296.0
2009-10-16 04:45:00,1.68752,1.68766,1.68598,1.68714,143135289.0
2009-10-16 05:00:00,1.68728,1.68754,1.68656,1.68754,154010015.0
2009-10-16 05:15:00,1.68745,1.68785,1.68705,1.68777,179399157.0
2009-10-16 05:30:00,1.68773,1.68852,1.68749,1.68811,121841924.0
2009-10-16 05:45:00,1.68827,1.68873,1.68766,1.68814,202483443.0
2009-10-16 06:00:00,1.68812,1.68819,1.68711,1.68711,139916465.0
2009-10-16 06:15:00,1.68702,1.68898,1.68667,1.68778,242792631.0
2009-10-16 06:30:00,1.68785,1.68871,1.68764,1.68813,215609170.0
2009-10-16 06:45:00,1.68814,1.68949,1.68814,1.68949,251052205.0
2009-10-16 07:00:00,1.68939,1.68939,1.68754,1.68799,264951286.0
2009-10-16 07:15:00,1.68803,1.68868,1.68738,1.68852,329798233.0
2009-10-16 07:30:00,1.68856,1.68903,1.68771,1.68868,270366225.0
2009-10-16 07:45:00,1.68859,1.69119,1.68783,1.69119,292643000.0
2009-10-16 08:00:00,1.69124,1.69139,1.68795,1.68819,478789227.0
2009-10-16 08:15:00,1.68838,1.68881,1.68645,1.68714,335127168.0
2009-10-16 08:30:00,1.68734,1.68751,1.68472,1.68472,160123420.0
2009-10-16 08:45:00,1.68477,1.68529,1.68373,1.68489,247429135.0
2009-10-16 09:00:00,1.68492,1.68492,1.68158,1.68298,262580871.0
2009-10-16 09:15:00,1.6829,1.6831,1.68144,1.68247,292461491.0
2009-10-16 09:30:00,1.68236,1.68538,1.68218,1.68519,128772144.0
2009-10-16 09:45:00,1.68518,1.6875,1.68485,1.68745,309624959.0
2009-10-16 10:00:00,1.68741,1.68798,1.68555,1.6856,186174375.0
2009-10-16 10:15:00,1.68565,1.68737,1.68554,1.68701,308041493.0
2009-10-16 10:30:00,1.68712,1.69128,1.68664,1.69101,272449179.0
2009-10-16 10:45:00,1.69108,1.69396,1.69108,1.69396,136289822.0
2009-10-16 11:00:00,1.694,1.694,1.68881,1.68942,192674322.0
2009-10-16 11:15:00,1.68954,1.69093,1.68954,1.69093,283728912.0
2009-10-16 11:30:00,1.69087,1.69087,1.68526,1.68547,223839278.0
2009-10-16 11:45:00,1.68533,1.68632,1.68343,1.68632,175040254.0
2009-10-16 12:00:00,1.68639,1.68639,1.68364,1.68453,226818782.0
2009-10-16 12:15:00,1.68444,1.6858,1.6843,1.68511,218870618.0
2009-10-16 12:30:00,1.68514,1.68589,1.68359,1.68359,156612836.0
2009-10-16 12:45:00,1.68354,1.68426,1.68213,1.68213,183250912.0
2009-10-16 13:00:00,1.68209,1.69512,1.68155,1.69512,169811907.0
2009-10-16 13:15:00,1.69505,1.69509,1.69205,1.69369,157561477.0
2009-10-16 13:30:00,1.69375,1.69499,1.69271,1.69351,197244930.0
2009-10-16 13:45:00,1.69331,1.6937,1.69221,1.69304,243885487.0
2009-10-16 14:00:00,1.6928,1.69474,1.69238,1.69474,244998759.0
2009-10-16 14:15:00,1.69477,1.69968,1.69477,1.6994,113505506.0
2009-10-16 14:30:00,1.6993,1.70012,1.69723,1.69868,226249447.0
2009-10-16 14:45:00,1.69873,1.70019,1.69832,1.69893,296207493.0
2009-10-16 15:00:00,1.69888,1.69921,1.69431,1.69441,231663522.0
2009-10-16 15:15:00,1.69455,1.69775,1.69444,1.69685,314319807.0
2009-10-16 15:30:00,1.69671,1.69986,1.69645,1.69965,267575495.0
2009-10-16 15:45:00,1.69975,1.6999,1.69793,1.69926,230984570.0
2009-10-16 16:00:00,1.69932,1.7006,1.6987,1.7006,175697779.0
2009-10-16 16:15:00,1.70072,1.7009,1.69841,1.69889,136012863.0
2009-10-16 16:30:00,1.6988,1.701,1.698,1.7009,343203709.0
2009-10-16 16:45:00,1.70088,1.70155,1.69934,1.70013,206606759.0
2009-10-16 17:00:00,1.6999,1.6999,1.69595,1.69732,200897602.0
2009-10-16 17:15:00,1.6973,1.69833,1.69654,1.69681,225340071.0
2009-10-16 17:30:00,1.69674,1.6986,1.69615,1.69856,156606929.0
2009-10-16 17:45:00,1.69849,1.70094,1.69792,1.69945,168006564.0
2009-10-16 18:00:00,1.69939,1.69939,1.69479,1.69519,165514927.0
2009-10-16 18:15:00,1.69517,1.69622,1.6927,1.69427,171025683.0
2009-10-16 18:30:00,1.69429,1.69555,1.69412,1.69555,163819639.0
2009-10-16 18:45:00,1.69566,1.69591,1.69458,1.69516,248944625.0
2009-10-16 19:00:00,1.69522,1.69619,1.6952,1.69542,227720532.0
2009-10-16 19:15:00,1.69544,1.69619,1.69509,1.69591,183186757.0
2009-10-16 19:30:00,1.69583,1.69583,1.69297,1.69337,115468697.0
2009-10-16 19:45:00,1.69338,1.69552,1.69291,1.69552,223976872.0
2009-10-16 20:00:00,1.69559,1.69773,1.69559,1.69741,145691705.0
2009-10-16 20:15:00,1.69737,1.69737,1.69523,1.69548,103324155.0
2009-10-16 20:30:00,1.69543,1.69656,1.6945,1.69656,134061277.0
2009-10-16 20:45:00,1.69654,1.69822,1.69622,1.6973,130002578.0
2009-10-16 21:00:00,1.69718,1.69755,1.69609,1.69661,176879356.0
2009-10-16 21:15:00,1.69674,1.69775,1.69641,1.69746,125138888.0
2009-10-16 21:30:00,1.69746,1.69748,1.69593,1.69634,181122872.0
2009-10-16 21:45:00,1.69625,1.69785,1.69623,1.69749,140428969.0
2009-10-16 22:00:00,1.69757,1.69779,1.69611,1.69634,108933520.0
2009-10-16 22:15:00,1.69633,1.69713,1.69536,1.69564,161905844.0
2009-10-16 22:30:00,1.69562,1.69562,1.69405,1.69486,127043389.0
2009-10-16 22:45:00,1.69478,1.69521,1.69438,1.69505,126469192.0
2009-10-18 23:00:00,1.69042,1.69254,1.6904,1.69245,143329368.0
2009-10-18 23:15:00,1.69237,1.69299,1.69226,1.69269,115849341.0
2009-10-18 23:30:00,1.69262,1.69408,1.69262,1.69341,179408122.0
2009-10-18 23:45:00,1.69338,1.6943,1.6931,1.69411,160873885.0
2009-10-19 00:00:00,1.69425,1.69561,1.69424,1.69528,152475723.0
2009-10-19 00:15:00,1.69517,1.69553,1.69411,1.69411,153248749.0
2009-10-19 00:30:00,1.69408,1.6959,1.69354,1.69562,156331963.0
2009-10-19 00:45:00,1.69571,1.69723,1.69557,1.69645,119827570.0
2009-10-19 01:00:00,1.69651,1.69814,1.69644,1.69661,137915731.0
2009-10-19 01:15:00,1.6966,1.69742,1.69595,1.69639,141665718.0
2009-10-19 01:30:00,1.69638,1.69726,1.69635,1.69722,161320199.0
2009-10-19 01:45:00,1.69732,1.69785,1.69708,1.69751,137783229.0
2009-10-19 02:00:00,1.69739,1.69775,1.69659,1.69719,136538062.0
2009-10-19 02:15:00,1.69708,1.6972,1.69532,1.69532,166007412.0
2009-10-19 02:30:00,1.69538,1.69704,1.6953,1.6969,142975084.0
2009-10-19 02:45:00,1.697,1.6986,1.697,1.69748,136295953.0
2009-10-19 03:00:00,1.69738,1.69821,1.6964,1.69697,111056334.0
2009-10-19 03:15:00,1.69691,1.69818,1.69686,1.69771,157217702.0
2009-10-19 03:30:00,1.69777,1.69819,1.69741,1.69741,148894468.0
2009-10-19 03:45:00,1.69752,1.69755,1.69565,1.69565,153832837.0
2009-10-19 04:00:00,1.69551,1.69632,1.69491,1.69518,162257524.0
2009-10-19 04:15:00,1.69515,1.69604,1.69451,1.69514,176778035.0
2009-10-19 04:30:00,1.6952,1.69522,1.69444,1.69502,121348131.0
2009-10-19 04:45:00,1.69519,1.69524,1.69417,1.69506,196241652.0
2009-10-19 05:00:00,1.6951,1.69522,1.69356,1.69364,127823254.0
2009-10-19 05:15:00,1.69362,1.69435,1.69304,1.69358,125058431.0
2009-10-19 05:30:00,1.69359,1.69376,1.69207,1.69324,160895128.0
2009-10-19 05:45:00,1.6932,1.69379,1.69288,1.69374,111001683.0
2009-10-19 06:00:00,1.69363,1.69402,1.69296,1.69349,137868985.0
2009-10-19 06:15:00,1.69359,1.69445,1.69321,1.69414,181349286.0
2009-10-19 06:30:00,1.69411,1.69519,1.6937,1.69519,123406002.0
2009-10-19 06:45:00,1.69515,1.69614,1.69482,1.69587,179164499.0
2009-10-19 07:00:00,1.69578,1.69578,1.69327,1.6935,126878812.0
2009-10-19 07:15:00,1.69349,1.69456,1.69302,1.69408,135150752.0
2009-10-19 07:30:00,1.69407,1.69407,1.69105,1.69299,104323348.0
2009-10-19 07:45:00,1.69301,1.69368,1.69182,1.69188,148265870.0
2009-10-19 08:00:00,1.69186,1.69298,1.69163,1.69201,224990781.0
2009-10-19 08:15:00,1.69201,1.69333,1.69149,1.69333,114160900.0
2009-10-19 08:30:00,1.6934,1.69351,1.69138,1.6914,183701648.0
2009-10-19 08:45:00,1.69135,1.69231,1.69109,1.69191,232982943.0
2009-10-19 09:00:00,1.69181,1.69181,1.68613,1.68668,241294851.0
2009-10-19 09:15:00,1.68666,1.68801,1.68592,1.68595,163069959.0
2009-10-19 09:30:00,1.68591,1.68591,1.68261,1.68337,167721177.0
2009-10-19 09:45:00,1.68326,1.68332,1.68213,1.68306,168820730.0
2009-10-19 10:00:00,1.68311,1.68538,1.683,1.68514,164782899.0
2009-10-19 10:15:00,1.68516,1.68538,1.6836,1.68385,155566336.0
2009-10-19 10:30:00,1.68396,1.68628,1.68363,1.68628,231653894.0
2009-10-19 10:45:00,1.68628,1.68708,1.68584,1.68682,196862385.0
2009-10-19 11:00:00,1.68688,1.68688,1.68523,1.68588,209089937.0
2009-10-19 11:15:00,1.68582,1.68584,1.68446,1.68446,341718026.0
2009-10-19 11:30:00,1.68449,1.68475,1.68358,1.68392,133878964.0
2009-10-19 11:45:00,1.68394,1.68437,1.68331,1.68437,176521734.0
2009-10-19 12:00:00,1.68433,1.68536,1.684,1.68438,240486694.0
2009-10-19 12:15:00,1.68429,1.68535,1.68333,1.68475,267011895.0
2009-10-19 12:30:00,1.68484,1.68501,1.68401,1.68406,309194610.0
2009-10-19 12:45:00,1.68402,1.68519,1.68361,1.68463,240614676.0
2009-10-19 13:00:00,1.68462,1.68499,1.68366,1.68474,294327218.0
2009-10-19 13:15:00,1.68471,1.68632,1.6845,1.68546,222788531.0
2009-10-19 13:30:00,1.68569,1.6867,1.68566,1.68628,115485254.0
2009-10-19 13:45:00,1.68634,1.68727,1.68619,1.6871,249984625.0
2009-10-19 14:00:00,1.68728,1.68927,1.68697,1.68908,244390516.0
2009-10-19 14:15:00,1.68909,1.69171,1.68859,1.69171,194442808.0
2009-10-19 14:30:00,1.69166,1.69181,1.69034,1.69126,156362299.0
2009-10-19 14:45:00,1.69136,1.69301,1.69135,1.69185,172131467.0
2009-10-19 15:00:00,1.69179,1.69314,1.69176,1.69249,185576656.0
2009-10-19 15:15:00,1.69238,1.69238,1.69062,1.69112,157155670.0
2009-10-19 15:30:00,1.69109,1.6919,1.69081,1.6919,207454004.0
2009-10-19 15:45:00,1.69192,1.69432,1.69154,1.69431,227529297.0
2009-10-19 16:00:00,1.69439,1.69456,1.69318,1.69455,179651815.0
2009-10-19 16:15:00,1.69464,1.69484,1.69251,1.69311,231393314.0
2009-10-19 16:30:00,1.69306,1.69543,1.69262,1.69542,283391350.0
2009-10-19 16:45:00,1.69544,1.69571,1.69438,1.69479,196636165.0
2009-10-19 17:00:00,1.69475,1.69507,1.69398,1.69402,134042313.0
2009-10-19 17:15:00,1.69397,1.69546,1.69372,1.69448,275092296.0
2009-10-19 17:30:00,1.69452,1.69466,1.69013,1.69014,298973421.0
2009-10-19 17:45:00,1.69012,1.69039,1.68902,1.68992,187087152.0
2009-10-19 18:00:00,1.68982,1.69023,1.68881,1.68988,301739572.0
2009-10-19 18:15:00,1.68992,1.69097,1.68956,1.69085,130400751.0
2009-10-19 18:30:00,1.69095,1.69164,1.69042,1.69081,285110073.0
2009-10-19 18:45:00,1.69082,1.69117,1.68986,1.69005,261434566.0
2009-10-19 19:00:00,1.69004,1.69044,1.68954,1.68972,242245386.0
2009-10-19 19:15:00,1.68969,1.68985,1.68696,1.68719,161017224.0
2009-10-19 19:30:00,1.68712,1.6884,1.6869,1.68732,347116598.0
2009-10-19 19:45:00,1.6874,1.68827,1.68738,1.6877,477562348.0
2009-10-19 20:00:00,1.68771,1.68775,1.6869,1.68704,289868141.0
2009-10-19 20:15:00,1.687,1.687,1.68559,1.68621,268863367.0
2009-10-19 20:30:00,1.68619,1.68672,1.68556,1.68594,317981844.0
2009-10-19 20:45:00,1.68601,1.68621,1.68275,1.68347,268319639.0
2009-10-19 21:00:00,1.68355,1.68499,1.6835,1.68491,258532176.0
2009-10-19 21:15:00,1.685,1.68535,1.68434,1.68494,215421438.0
2009-10-19 21:30:00,1.68488,1.6852,1.68404,1.6841,243227323.0
2009-10-19 21:45:00,1.68419,1.68458,1.6837,1.68423,135555361.0
2009-10-19 22:00:00,1.68435,1.68548,1.68435,1.68522,206720267.0
2009-10-19 22:15:00,1.6852,1.68607,1.6852,1.68602,123181721.0
2009-10-19 22:30:00,1.68598,1.68598,1.68457,1.6854,180296091.0
2009-10-19 22:45:00,1.68542,1.68703,1.6847,1.68703,148681900.0
2009-10-19 23:00:00,1.68703,1.68794,1.68555,1.68586,146365843.0
2009-10-19 23:15:00,1.68587,1.68738,1.68584,1.68682,171271344.0
2009-10-19 23:30:00,1.68688,1.6882,1.68659,1.6882,150760021.0
2009-10-19 23:45:00,1.68825,1.68855,1.6873,1.68739,146218806.0
2009-10-20 00:00:00,1.68725,1.68803,1.68658,1.68691,125282779.0
2009-10-20 00:15:00,1.6867,1.68747,1.6864,1.68663,151694187.0
2009-10-20 00:30:00,1.68672,1.68729,1.68624,1.68644,148385922.0
2009-10-20 00:45:00,1.68649,1.68662,1.6854,1.68596,146668647.0
2009-10-20 01:00:00,1.68586,1.68781,1.68586,1.68735,149997075.0
2009-10-20 01:15:00,1.68735,1.68779,1.6866,1.6877,184293138.0
2009-10-20 01:30:00,1.68787,1.68821,1.68609,1.68609,122238035.0
2009-10-20 01:45:00,1.68619,1.68772,1.68574,1.68744,202499720.0
2009-10-20 02:00:00,1.68759,1.68771,1.68655,1.68707,202770246.0
2009-10-20 02:15:00,1.68691,1.68778,1.68677,1.68697,120342447.0
2009-10-20 02:30:00,1.68686,1.68686,1.68468,1.6851,179690332.0
2009-10-20 02:45:00,1.68494,1.68512,1.6839,1.68439,151321713.0
2009-10-20 03:00:00,1.68443,1.68448,1.68371,1.6842,147680938.0
2009-10-20 03:15:00,1.68409,1.68556,1.68401,1.68554,147804174.0
2009-10-20 03:30:00,1.68554,1.68811,1.6855,1.68706,152040910.0
2009-10-20 03:45:00,1.68727,1.68753,1.68501,1.68555,121869810.0
2009-10-20 04:00:00,1.68554,1.68574,1.68494,1.68524,144406859.0
2009-10-20 04:15:00,1.6852,1.68603,1.68501,1.6851,146611954.0
2009-10-20 04:30:00,1.68505,1.68564,1.68459,1.68537,169410699.0
2009-10-20 04:45:00,1.6855,1.68585,1.68516,1.68545,148420576.0
2009-10-20 05:00:00,1.68553,1.68658,1.68515,1.68595,148884076.0
2009-10-20 05:15:00,1.68597,1.68611,1.68554,1.68597,175630073.0
2009-10-20 05:30:00,1.68592,1.68601,1.68528,1.68528,123110077.0
2009-10-20 05:45:00,1.68543,1.68596,1.68506,1.68593,201965597.0
2009-10-20 06:00:00,1.68592,1.68604,1.68517,1.68547,138280246.0
2009-10-20 06:15:00,1.68539,1.68655,1.68487,1.68655,253640383.0
2009-10-20 06:30:00,1.68664,1.68666,1.68525,1.68542,214911030.0
2009-10-20 06:45:00,1.68548,1.68579,1.68511,1.68566,253833878.0
2009-10-20 07:00:00,1.68567,1.68667,1.68567,1.68585,276183691.0
2009-10-20 07:15:00,1.6858,1.68687,1.68573,1.68674,313588653.0
2009-10-20 07:30:00,1.6867,1.68845,1.68656,1.68798,270335852.0
2009-10-20 07:45:00,1.68798,1.68948,1.68743,1.68937,277681328.0
2009-10-20 08:00:00,1.68932,1.69066,1.68847,1.69002,463510034.0
2009-10-20 08:15:00,1.69005,1.69088,1.68765,1.68785,328826983.0
2009-10-20 08:30:00,1.688,1.68959,1.68707,1.68735,165691399.0
2009-10-20 08:45:00,1.68737,1.68772,1.68613,1.68613,243006662.0
2009-10-20 09:00:00,1.68618,1.68618,1.68483,1.68539,259221742.0
2009-10-20 09:15:00,1.68541,1.68553,1.68364,1.68456,284586185.0
2009-10-20 09:30:00,1.68448,1.68483,1.6837,1.68454,130216647.0
2009-10-20 09:45:00,1.68455,1.68689,1.68455,1.68689,298047621.0
2009-10-20 10:00:00,1.68699,1.68783,1.68634,1.68697,183726082.0
2009-10-20 10:15:00,1.68695,1.68699,1.68574,1.6869,288877666.0
2009-10-20 10:30:00,1.68695,1.68896,1.68679,1.68768,281691538.0
2009-10-20 10:45:00,1.68773,1.68887,1.68769,1.68875,132282933.0
2009-10-20 11:00:00,1.68882,1.68968,1.6882,1.6882,192551271.0
2009-10-20 11:15:00,1.6881,1.68989,1.68796,1.68989,286836671.0
2009-10-20 11:30:00,1.68984,1.69086,1.68947,1.6906,230828721.0
2009-10-20 11:45:00,1.69062,1.69193,1.69014,1.69193,177251438.0
2009-10-20 12:00:00,1.69199,1.69294,1.6905,1.69285,220205972.0
2009-10-20 12:15:00,1.69281,1.69318,1.69123,1.69143,205180877.0
2009-10-20 12:30:00,1.69155,1.69337,1.69155,1.69263,156269586.0
2009-10-20 12:45:00,1.69261,1.6948,1.69245,1.69457,182504751.0
2009-10-20 13:00:00,1.69461,1.69519,1.69445,1.69512,167894818.0
2009-10-20 13:15:00,1.69505,1.69678,1.69484,1.6954,157355401.0
2009-10-20 13:30:00,1.69539,1.69555,1.69291,1.69536,187694239.0
2009-10-20 13:45:00,1.69525,1.6958,1.69379,1.69379,249928064.0
2009-10-20 14:00:00,1.69374,1.69394,1.69214,1.69362,251883138.0
2009-10-20 14:15:00,1.6936,1.69448,1.69275,1.69448,116097459.0
2009-10-20 14:30:00,1.69437,1.69712,1.69437,1.69592,232293578.0
2009-10-20 14:45:00,1.69594,1.6991,1.69577,1.6991,292556060.0
2009-10-20 15:00:00,1.69911,1.70404,1.69906,1.70404,239656950.0
2009-10-20 15:15:00,1.70408,1.70917,1.70403,1.70917,300067774.0
2009-10-20 15:30:00,1.70919,1.71174,1.7091,1.71105,275165279.0
2009-10-20 15:45:00,1.71114,1.71268,1.71114,1.71248,243648593.0
2009-10-20 16:00:00,1.71247,1.71605,1.71233,1.71605,177780555.0
2009-10-20 16:15:00,1.71604,1.71937,1.71604,1.71937,141578039.0
2009-10-20 16:30:00,1.71932,1.72063,1.71932,1.7201,340963479.0
2009-10-20 16:45:00,1.72011,1.72253,1.72011,1.72177,214337169.0
2009-10-20 17:00:00,1.72172,1.72455,1.72172,1.72404,198204056.0
2009-10-20 17:15:00,1.72403,1.72428,1.72194,1.72207,239312862.0
2009-10-20 17:30:00,1.72204,1.72358,1.72171,1.72248,151592707.0
2009-10-20 17:45:00,1.72243,1.72246,1.72006,1.72021,167702565.0
2009-10-20 18:00:00,1.72013,1.72013,1.7177,1.71849,164727995.0
2009-10-20 18:15:00,1.71852,1.71964,1.7152,1.71665,167779650.0
2009-10-20 18:30:00,1.71669,1.71753,1.71583,1.71598,157444209.0
2009-10-20 18:45:00,1.71596,1.71596,1.71379,1.71384,229224094.0
2009-10-20 19:00:00,1.71385,1.71385,1.71199,1.7126,222624021.0
2009-10-20 19:15:00,1.71271,1.71457,1.71268,1.71457,182866939.0
2009-10-20 19:30:00,1.71454,1.71723,1.71454,1.71723,117192807.0
2009-10-20 19:45:00,1.71738,1.71738,1.71522,1.71667,230672570.0
2009-10-20 20:00:00,1.71669,1.71745,1.71537,1.716,146135945.0
2009-10-20 20:15:00,1.71611,1.71627,1.7139,1.71506,106012833.0
2009-10-20 20:30:00,1.715,1.71663,1.71419,1.71663,135037594.0
2009-10-20 20:45:00,1.71662,1.71768,1.71622,1.71768,124829574.0
2009-10-20 21:00:00,1.71753,1.71847,1.71645,1.71847,179485811.0
2009-10-20 21:15:00,1.71862,1.71862,1.71724,1.71812,126029964.0
2009-10-20 21:30:00,1.71807,1.71815,1.71693,1.718,177830311.0
2009-10-20 21:45:00,1.71789,1.71907,1.71749,1.71897,142185283.0
2009-10-20 22:00:00,1.71906,1.71914,1.71662,1.71698,113255425.0
2009-10-20 22:15:00,1.71701,1.71745,1.7156,1.71707,159036428.0
2009-10-20 22:30:00,1.7172,1.71785,1.71657,1.717,124889674.0
2009-10-20 22:45:00,1.71696,1.71826,1.71656,1.71826,123857109.0
2009-10-20 23:00:00,1.71814,1.71862,1.71681,1.71862,204806211.0
2009-10-20 23:15:00,1.71856,1.71922,1.71824,1.71908,126532402.0
2009-10-20 23:30:00,1.71899,1.71936,1.71844,1.71882,173512351.0
2009-10-20 23:45:00,1.71879,1.71909,1.71825,1.71874,162444417.0
2009-10-21 00:00:00,1.71887,1.71915,1.71809,1.71911,150775758.0
2009-10-21 00:15:00,1.71902,1.71911,1.71867,1.71894,146002832.0
2009-10-21 00:30:00,1.71894,1.71899,1.71833,1.71863,148708924.0
2009-10-21 00:45:00,1.71871,1.7189,1.71824,1.71857,112697494.0
2009-10-21 01:00:00,1.71858,1.71858,1.71745,1.71752,138754111.0
2009-10-21 01:15:00,1.71745,1.71816,1.71718,1.71805,142330279.0
2009-10-21 01:30:00,1.71797,1.71824,1.71724,1.71738,167853776.0
2009-10-21 01:45:00,1.71741,1.7184,1.71735,1.7184,144061958.0
2009-10-21 02:00:00,1.71746,1.71863,1.71725,1.71827,150631791.0
2009-10-21 02:15:00,1.7182,1.71967,1.71808,1.71963,174174685.0
2009-10-21 02:30:00,1.71965,1.71997,1.71913,1.71919,144219587.0
2009-10-21 02:45:00,1.71926,1.71963,1.71847,1.71872,140111512.0
2009-10-21 03:00:00,1.71876,1.71903,1.71784,1.71796,114384090.0
2009-10-21 03:15:00,1.71774,1.71846,1.71739,1.71813,146819358.0
2009-10-21 03:30:00,1.71811,1.71823,1.71688,1.71695,140618338.0
2009-10-21 03:45:00,1.71699,1.71827,1.71647,1.71827,153662227.0
2009-10-21 04:00:00,1.71822,1.71984,1.71813,1.71975,159153732.0
2009-10-21 04:15:00,1.71979,1.7198,1.71836,1.71923,173123327.0
2009-10-21 04:30:00,1.71939,1.7196,1.71818,1.71872,125866104.0
2009-10-21 04:45:00,1.71886,1.71912,1.71809,1.7183,203115038.0
2009-10-21 05:00:00,1.71827,1.71871,1.71778,1.71863,122967715.0
2009-10-21 05:15:00,1.7186,1.71869,1.7176,1.71819,123829567.0
2009-10-21 05:30:00,1.71809,1.7197,1.71775,1.71931,156238734.0
2009-10-21 05:45:00,1.71926,1.72,1.71843,1.71991,112968536.0
2009-10-21 06:00:00,1.71989,1.72149,1.7194,1.7209,143744959.0
2009-10-21 06:15:00,1.72102,1.72127,1.72013,1.72073,176121271.0
2009-10-21 06:30:00,1.72075,1.72159,1.72075,1.72151,127063416.0
2009-10-21 06:45:00,1.72147,1.72247,1.72142,1.72155,177844836.0
2009-10-21 07:00:00,1.72153,1.72163,1.71939,1.7198,128240101.0
2009-10-21 07:15:00,1.7199,1.72036,1.71915,1.72007,133396820.0
2009-10-21 07:30:00,1.7202,1.72081,1.71933,1.7196,108354997.0
2009-10-21 07:45:00,1.71956,1.71978,1.71717,1.71772,148011292.0
2009-10-21 08:00:00,1.71766,1.7207,1.71738,1.71994,225068781.0
2009-10-21 08:15:00,1.71981,1.71981,1.71797,1.71912,113959392.0
2009-10-21 08:30:00,1.71928,1.72123,1.71916,1.72123,180018519.0
2009-10-21 08:45:00,1.72123,1.72428,1.72123,1.72347,220801797.0
2009-10-21 09:00:00,1.72347,1.72696,1.72327,1.72664,230849362.0
2009-10-21 09:15:00,1.72651,1.72807,1.72516,1.72807,154860193.0
2009-10-21 09:30:00,1.72811,1.73021,1.7271,1.72911,167452074.0
2009-10-21 09:45:00,1.72913,1.73038,1.72823,1.72834,167460302.0
2009-10-21 10:00:00,1.7283,1.72973,1.72807,1.72929,166744356.0
2009-10-21 10:15:00,1.72943,1.73118,1.72911,1.73054,149953135.0
2009-10-21 10:30:00,1.73049,1.73759,1.7302,1.73736,244160386.0
2009-10-21 10:45:00,1.73748,1.74091,1.73748,1.74089,192949565.0
2009-10-21 11:00:00,1.741,1.74501,1.74085,1.74444,219688486.0
2009-10-21 11:15:00,1.74439,1.74624,1.74432,1.74609,346960408.0
2009-10-21 11:30:00,1.74631,1.74722,1.74581,1.74678,145150805.0
2009-10-21 11:45:00,1.74682,1.74726,1.74531,1.74576,174710955.0
2009-10-21 12:00:00,1.74584,1.74683,1.74507,1.74519,239905710.0
2009-10-21 12:15:00,1.74509,1.74533,1.74291,1.7432,282865979.0
2009-10-21 12:30:00,1.74318,1.74587,1.74272,1.74468,302010701.0
2009-10-21 12:45:00,1.74479,1.74745,1.74438,1.74745,243869255.0
2009-10-21 13:00:00,1.74749,1.74888,1.74749,1.7481,293701884.0
2009-10-21 13:15:00,1.74804,1.74885,1.74753,1.7483,239802117.0
2009-10-21 13:30:00,1.74847,1.7512,1.74847,1.7512,116024051.0
2009-10-21 13:45:00,1.75123,1.75186,1.74917,1.74979,250908539.0
2009-10-21 14:00:00,1.74988,1.74988,1.7485,1.74958,244454321.0
2009-10-21 14:15:00,1.74972,1.75001,1.74767,1.74878,191286792.0
2009-10-21 14:30:00,1.74878,1.74897,1.74607,1.74727,161506459.0
2009-10-21 14:45:00,1.7473,1.74752,1.74567,1.74645,172049117.0
2009-10-21 15:00:00,1.74627,1.74627,1.7448,1.7448,187096757.0
2009-10-21 15:15:00,1.74482,1.74567,1.74346,1.74454,154764167.0
2009-10-21 15:30:00,1.74444,1.74444,1.74213,1.7423,197948871.0
2009-10-21 15:45:00,1.74224,1.74481,1.74186,1.74283,214137958.0
2009-10-21 16:00:00,1.74266,1.74279,1.74019,1.74019,179728174.0
2009-10-21 16:15:00,1.74011,1.74011,1.73697,1.73719,234411072.0
2009-10-21 16:30:00,1.73711,1.73724,1.73334,1.73357,291761269.0
2009-10-21 16:45:00,1.73342,1.73465,1.73277,1.73465,187951029.0
2009-10-21 17:00:00,1.73472,1.73687,1.73329,1.73331,132528262.0
2009-10-21 17:15:00,1.7333,1.73405,1.73215,1.73278,291942336.0
2009-10-21 17:30:00,1.73276,1.73381,1.72925,1.72926,287415498.0
2009-10-21 17:45:00,1.72928,1.73076,1.72852,1.7294,190568855.0
2009-10-21 18:00:00,1.72932,1.72932,1.72649,1.72806,297283899.0
2009-10-21 18:15:00,1.72818,1.72875,1.72699,1.72699,127334019.0
2009-10-21 18:30:00,1.72713,1.72797,1.72513,1.72528,293783799.0
2009-10-21 18:45:00,1.72536,1.72607,1.72455,1.72521,252242301.0
2009-10-21 19:00:00,1.72532,1.72637,1.72507,1.7252,250550127.0
2009-10-21 19:15:00,1.7252,1.72563,1.72432,1.72529,167622048.0
2009-10-21 19:30:00,1.72526,1.72553,1.72445,1.72519,335617889.0
2009-10-21 19:45:00,1.72519,1.72604,1.72463,1.72555,474821152.0
2009-10-21 20:00:00,1.72566,1.72796,1.72544,1.72752,283664752.0
2009-10-21 20:15:00,1.7277,1.72924,1.72753,1.72784,267253711.0
2009-10-21 20:30:00,1.7278,1.72911,1.72746,1.72749,317235788.0
2009-10-21 20:45:00,1.72744,1.72785,1.72652,1.72785,272928866.0
2009-10-21 21:00:00,1.72788,1.72788,1.72611,1.72766,252374537.0
2009-10-21 21:15:00,1.72757,1.73091,1.72714,1.73091,207986891.0
2009-10-21 21:30:00,1.7309,1.73292,1.73076,1.7329,259993811.0
2009-10-21 21:45:00,1.73298,1.73415,1.73291,1.73351,141786124.0
2009-10-21 22:00:00,1.73353,1.73387,1.7325,1.7334,205380149.0
2009-10-21 22:15:00,1.73323,1.73323,1.7301,1.73109,121625834.0
2009-10-21 22:30:00,1.73126,1.73218,1.73037,1.73095,174280956.0
2009-10-21 22:45:00,1.73102,1.73138,1.72998,1.73106,148131101.0
2009-10-21 23:00:00,1.73088,1.73264,1.73066,1.73088,150338403.0
2009-10-21 23:15:00,1.73082,1.73142,1.73017,1.73041,167511103.0
2009-10-21 23:30:00,1.73049,1.7316,1.72944,1.72969,147203844.0
2009-10-21 23:45:00,1.72975,1.73032,1.7292,1.73032,145548991.0
2009-10-22 00:00:00,1.73038,1.73193,1.73038,1.73188,119448307.0
2009-10-22 00:15:00,1.73178,1.73397,1.7317,1.7336,149294081.0
2009-10-22 00:30:00,1.73354,1.73379,1.73278,1.73287,145667676.0
2009-10-22 00:45:00,1.73308,1.73342,1.7322,1.73287,151418818.0
2009-10-22 01:00:00,1.73281,1.73419,1.73245,1.73416,148475498.0
2009-10-22 01:15:00,1.7343,1.73484,1.73319,1.73383,177346448.0
2009-10-22 01:30:00,1.73392,1.73392,1.73259,1.73265,121967846.0
2009-10-22 01:45:00,1.7327,1.73431,1.73244,1.73429,205768189.0
2009-10-22 02:00:00,1.73389,1.73446,1.7331,1.73377,204434903.0
2009-10-22 02:15:00,1.73376,1.73401,1.73276,1.73347,124319501.0
2009-10-22 02:30:00,1.73336,1.73387,1.73302,1.73355,179687206.0
2009-10-22 02:45:00,1.73354,1.73587,1.73352,1.73563,150283526.0
2009-10-22 03:00:00,1.73575,1.73601,1.73372,1.73407,152527938.0
2009-10-22 03:15:00,1.73388,1.73395,1.73316,1.73387,144090741.0
2009-10-22 03:30:00,1.73381,1.73391,1.73263,1.73303,148689467.0
2009-10-22 03:45:00,1.73321,1.73341,1.73204,1.73337,119308684.0
2009-10-22 04:00:00,1.73361,1.73427,1.73312,1.73427,147924894.0
2009-10-22 04:15:00,1.73426,1.736,1.7335,1.73534,145784829.0
2009-10-22 04:30:00,1.73531,1.73628,1.73531,1.73567,171808128.0
2009-10-22 04:45:00,1.7356,1.7369,1.73527,1.73562,149342839.0
2009-10-22 05:00:00,1.73573,1.73808,1.73548,1.73736,147298778.0
2009-10-22 05:15:00,1.73738,1.73865,1.73666,1.73678,173186293.0
2009-10-22 05:30:00,1.73673,1.73743,1.73673,1.73673,125551383.0
2009-10-22 05:45:00,1.7369,1.73803,1.73605,1.73803,202222734.0
2009-10-22 06:00:00,1.73793,1.73818,1.73705,1.73734,137819172.0
2009-10-22 06:15:00,1.73737,1.73826,1.73665,1.73826,259605629.0
2009-10-22 06:30:00,1.73833,1.73902,1.73818,1.73898,204673397.0
2009-10-22 06:45:00,1.7391,1.73942,1.73872,1.73889,246983665.0
2009-10-22 07:00:00,1.73877,1.73877,1.73732,1.73794,278476702.0
2009-10-22 07:15:00,1.73795,1.7384,1.73711,1.73737,318521534.0
2009-10-22 07:30:00,1.73741,1.73813,1.73647,1.73729,261609016.0
2009-10-22 07:45:00,1.73722,1.7405,1.73657,1.7401,277561300.0
2009-10-22 08:00:00,1.74002,1.74055,1.73882,1.73888,453596206.0
2009-10-22 08:15:00,1.73893,1.73997,1.73804,1.7392,352233224.0
2009-10-22 08:30:00,1.73928,1.74207,1.73917,1.74128,166310355.0
2009-10-22 08:45:00,1.74125,1.74131,1.73996,1.74089,246467685.0
2009-10-22 09:00:00,1.74099,1.74278,1.73996,1.74016,254297337.0
2009-10-22 09:15:00,1.74011,1.74063,1.737,1.73737,289373147.0
2009-10-22 09:30:00,1.73738,1.73995,1.73738,1.73873,129125044.0
2009-10-22 09:45:00,1.7387,1.73903,1.73534,1.73731,288931743.0
2009-10-22 10:00:00,1.73739,1.74001,1.73665,1.73993,194477230.0
2009-10-22 10:15:00,1.73983,1.74283,1.73925,1.74166,275485460.0
2009-10-22 10:30:00,1.74161,1.74161,1.73634,1.73634,301576099.0
2009-10-22 10:45:00,1.73634,1.73657,1.73386,1.73597,133832702.0
2009-10-22 11:00:00,1.73611,1.73884,1.73571,1.73774,187576697.0
2009-10-22 11:15:00,1.73769,1.7384,1.736,1.73619,279355917.0
2009-10-22 11:30:00,1.73611,1.73718,1.73435,1.73718,234955560.0
2009-10-22 11:45:00,1.73714,1.73714,1.73502,1.73591,177207958.0
2009-10-22 12:00:00,1.73595,1.73688,1.73463,1.73688,214518422.0
2009-10-22 12:15:00,1.73683,1.73743,1.7356,1.73739,195453210.0
2009-10-22 12:30:00,1.73736,1.73982,1.73697,1.73949,151674830.0
2009-10-22 12:45:00,1.73958,1.73983,1.73739,1.73739,184436589.0
2009-10-22 13:00:00,1.73732,1.73802,1.73606,1.73708,176869578.0
2009-10-22 13:15:00,1.73693,1.73953,1.73693,1.73941,164757627.0
2009-10-22 13:30:00,1.73944,1.73944,1.73643,1.73737,196413645.0
2009-10-22 13:45:00,1.73728,1.73964,1.7367,1.73915,253069855.0
2009-10-22 14:00:00,1.73915,1.74043,1.73754,1.73801,248796594.0
2009-10-22 14:15:00,1.73807,1.73969,1.73779,1.73886,116438887.0
2009-10-22 14:30:00,1.73865,1.73949,1.73714,1.73895,241315224.0
2009-10-22 14:45:00,1.73896,1.73977,1.73744,1.73761,280753486.0
2009-10-22 15:00:00,1.73769,1.73908,1.7373,1.73737,243864569.0
2009-10-22 15:15:00,1.73743,1.74061,1.73717,1.74032,307997653.0
2009-10-22 15:30:00,1.74035,1.74085,1.73899,1.74077,298445471.0
2009-10-22 15:45:00,1.74068,1.74088,1.73874,1.74004,238770475.0
2009-10-22 16:00:00,1.74017,1.74351,1.74017,1.74223,171593807.0
2009-10-22 16:15:00,1.74217,1.74217,1.74049,1.74163,148738816.0
2009-10-22 16:30:00,1.7416,1.7416,1.7365,1.7368,341423346.0
2009-10-22 16:45:00,1.73695,1.73751,1.73347,1.73361,220173304.0
2009-10-22 17:00:00,1.73349,1.73453,1.73251,1.73338,194667893.0
2009-10-22 17:15:00,1.73328,1.73946,1.73246,1.73946,250624362.0
2009-10-22 17:30:00,1.73951,1.74024,1.7379,1.73858,152464124.0
2009-10-22 17:45:00,1.73867,1.74028,1.73857,1.73939,161456844.0
2009-10-22 18:00:00,1.73921,1.73921,1.73654,1.73702,170857941.0
2009-10-22 18:15:00,1.73701,1.73887,1.73582,1.73863,171410356.0
2009-10-22 18:30:00,1.7387,1.74188,1.7387,1.74102,155747335.0
2009-10-22 18:45:00,1.74096,1.74182,1.74015,1.74131,233778231.0
2009-10-22 19:00:00,1.74134,1.74214,1.74073,1.74187,224093334.0
2009-10-22 19:15:00,1.74195,1.74276,1.74167,1.74227,177318571.0
2009-10-22 19:30:00,1.74227,1.74376,1.74227,1.74341,113681799.0
2009-10-22 19:45:00,1.7434,1.74384,1.74209,1.74242,223419802.0
2009-10-22 20:00:00,1.74237,1.74237,1.73948,1.74111,147217773.0
2009-10-22 20:15:00,1.74113,1.74168,1.73904,1.74168,108915700.0
2009-10-22 20:30:00,1.74166,1.74273,1.74097,1.74271,132553715.0
2009-10-22 20:45:00,1.74256,1.74339,1.74213,1.74224,128980764.0
2009-10-22 21:00:00,1.74213,1.74222,1.74081,1.74113,174167315.0
2009-10-22 21:15:00,1.74129,1.74171,1.73991,1.74094,129160082.0
2009-10-22 21:30:00,1.741,1.74168,1.74079,1.74155,176243539.0
2009-10-22 21:45:00,1.74146,1.7417,1.73985,1.74105,143250932.0
2009-10-22 22:00:00,1.741,1.74153,1.74052,1.74144,112677860.0
2009-10-22 22:15:00,1.74131,1.74137,1.73967,1.74086,155971124.0
2009-10-22 22:30:00,1.74082,1.74145,1.74038,1.74095,124148504.0
2009-10-22 22:45:00,1.74096,1.74096,1.73974,1.74037,124973182.0
2009-10-22 23:00:00,1.74036,1.74094,1.74002,1.74021,201125151.0
2009-10-22 23:15:00,1.73996,1.74023,1.73948,1.74017,125847514.0
2009-10-22 23:30:00,1.74,1.74049,1.73955,1.73998,166822271.0
2009-10-22 23:45:00,1.73992,1.74026,1.73907,1.73907,156954113.0
2009-10-23 00:00:00,1.73907,1.73981,1.739,1.73966,151939472.0
2009-10-23 00:15:00,1.73957,1.73997,1.73916,1.73973,132647557.0
2009-10-23 00:30:00,1.73969,1.7403,1.73913,1.73937,150864523.0
2009-10-23 00:45:00,1.73962,1.73979,1.73832,1.73833,117274703.0
2009-10-23 01:00:00,1.73837,1.73939,1.73814,1.73859,139695072.0
2009-10-23 01:15:00,1.73853,1.73855,1.73745,1.738,144763463.0
2009-10-23 01:30:00,1.73803,1.73892,1.73765,1.73839,173239795.0
2009-10-23 01:45:00,1.73834,1.7394,1.73769,1.73848,149143601.0
2009-10-23 02:00:00,1.73874,1.7424,1.73819,1.74202,125968851.0
2009-10-23 02:15:00,1.742,1.74299,1.74061,1.74285,121297897.0
2009-10-23 02:30:00,1.74291,1.7436,1.74188,1.74257,158700482.0
2009-10-23 02:45:00,1.74259,1.7438,1.74188,1.74375,112678502.0
2009-10-23 03:00:00,1.74376,1.74419,1.74226,1.7436,142033789.0
2009-10-23 03:15:00,1.74379,1.74417,1.74301,1.74357,172457711.0
2009-10-23 03:30:00,1.74352,1.74429,1.74302,1.74399,128597524.0
2009-10-23 03:45:00,1.74387,1.74394,1.74259,1.74355,172344277.0
2009-10-23 04:00:00,1.74364,1.74455,1.74239,1.74281,126641471.0
2009-10-23 04:15:00,1.74288,1.74431,1.74258,1.74369,128493774.0
2009-10-23 04:30:00,1.74378,1.74424,1.7426,1.74371,109095463.0
2009-10-23 04:45:00,1.74358,1.74394,1.74235,1.74375,148923065.0
2009-10-23 05:00:00,1.7437,1.74387,1.74283,1.74283,221522257.0
2009-10-23 05:15:00,1.7428,1.74289,1.7419,1.74236,111219038.0
2009-10-23 05:30:00,1.74248,1.74272,1.74149,1.74242,178356220.0
2009-10-23 05:45:00,1.74237,1.74302,1.7421,1.74213,230620020.0
2009-10-23 06:00:00,1.74208,1.743,1.74196,1.74261,234484162.0
2009-10-23 06:15:00,1.74264,1.74288,1.74187,1.74268,163747375.0
2009-10-23 06:30:00,1.74276,1.74352,1.7413,1.74332,168467479.0
2009-10-23 06:45:00,1.74327,1.7448,1.74289,1.74385,170314798.0
2009-10-23 07:00:00,1.74384,1.74384,1.74252,1.74336,157473310.0
2009-10-23 07:15:00,1.74343,1.74415,1.74278,1.74372,153792392.0
2009-10-23 07:30:00,1.74367,1.74489,1.74253,1.74489,241763649.0
2009-10-23 07:45:00,1.74479,1.74838,1.74453,1.74827,192829478.0
2009-10-23 08:00:00,1.74835,1.74856,1.74627,1.74677,224008305.0
2009-10-23 08:15:00,1.7466,1.74779,1.74573,1.74763,335980488.0
2009-10-23 08:30:00,1.74775,1.7497,1.74691,1.74942,153473810.0
2009-10-23 08:45:00,1.74947,1.74961,1.74796,1.74937,166494621.0
2009-10-23 09:00:00,1.7493,1.75036,1.74857,1.74898,249353969.0
2009-10-23 09:15:00,1.74905,1.74964,1.74797,1.74964,304949324.0
2009-10-23 09:30:00,1.74961,1.75134,1.74909,1.75124,304097455.0
2009-10-23 09:45:00,1.75142,1.7531,1.75119,1.7531,250315906.0
2009-10-23 10:00:00,1.75314,1.75436,1.74884,1.74909,285389947.0
2009-10-23 10:15:00,1.74916,1.74969,1.74723,1.74727,253612734.0
2009-10-23 10:30:00,1.74732,1.74732,1.73731,1.73731,117318253.0
2009-10-23 10:45:00,1.73723,1.73723,1.72835,1.72839,247830652.0
2009-10-23 11:00:00,1.72854,1.73025,1.72756,1.72851,256240044.0
2009-10-23 11:15:00,1.72854,1.72895,1.72679,1.72795,195990894.0
2009-10-23 11:30:00,1.72795,1.72869,1.72275,1.72371,162617977.0
2009-10-23 11:45:00,1.72386,1.72662,1.72358,1.72632,174531112.0
2009-10-23 12:00:00,1.72633,1.72689,1.72489,1.72618,186679075.0
2009-10-23 12:15:00,1.72626,1.72805,1.72577,1.72805,148943149.0
2009-10-23 12:30:00,1.72822,1.72839,1.72651,1.7283,192290108.0
2009-10-23 12:45:00,1.72833,1.72892,1.72672,1.72726,210031794.0
2009-10-23 13:00:00,1.72703,1.72703,1.72279,1.72299,174287651.0
2009-10-23 13:15:00,1.72307,1.72452,1.72251,1.72255,234254096.0
2009-10-23 13:30:00,1.7224,1.72348,1.72215,1.72255,279222736.0
2009-10-23 13:45:00,1.7225,1.72354,1.72184,1.72354,184042409.0
2009-10-23 14:00:00,1.72356,1.72401,1.72241,1.72325,134866655.0
2009-10-23 14:15:00,1.72319,1.72319,1.72133,1.72212,307296991.0
2009-10-23 14:30:00,1.72211,1.72339,1.7214,1.72314,266630194.0
2009-10-23 14:45:00,1.72313,1.72387,1.72183,1.72376,197555907.0
2009-10-23 15:00:00,1.72375,1.724,1.72174,1.72313,277010366.0
2009-10-23 15:15:00,1.72311,1.72311,1.72088,1.72092,127871189.0
2009-10-23 15:30:00,1.72088,1.72088,1.7179,1.71962,289184272.0
2009-10-23 15:45:00,1.71984,1.72014,1.71688,1.7169,264137529.0
2009-10-23 16:00:00,1.7167,1.72256,1.7161,1.72209,249221049.0
2009-10-23 16:15:00,1.72202,1.72334,1.72069,1.72172,170258761.0
2009-10-23 16:30:00,1.72161,1.72351,1.72126,1.72186,359108867.0
2009-10-23 16:45:00,1.72191,1.72217,1.71844,1.71844,447723072.0
2009-10-23 17:00:00,1.71838,1.71838,1.71673,1.71736,284620663.0
2009-10-23 17:15:00,1.71738,1.71918,1.71733,1.71873,261521665.0
2009-10-23 17:30:00,1.71887,1.71902,1.71616,1.71704,319683035.0
2009-10-23 17:45:00,1.717,1.71768,1.71647,1.7176,275309413.0
2009-10-23 18:00:00,1.71765,1.71803,1.7164,1.71756,241181004.0
2009-10-23 18:15:00,1.71755,1.71774,1.71633,1.71649,204797365.0
2009-10-23 18:30:00,1.71651,1.7182,1.71651,1.71705,256872507.0
2009-10-23 18:45:00,1.7169,1.7169,1.71509,1.71544,139401351.0
2009-10-23 19:00:00,1.71553,1.71553,1.71397,1.71401,203746016.0
2009-10-23 19:15:00,1.71388,1.71511,1.7138,1.71478,125396189.0
2009-10-23 19:30:00,1.71485,1.71595,1.7146,1.7146,173422654.0
2009-10-23 19:45:00,1.71464,1.7152,1.71426,1.71514,149623457.0
2009-10-23 20:00:00,1.71513,1.71527,1.7136,1.71408,148636731.0
2009-10-23 20:15:00,1.71401,1.71451,1.71335,1.71442,171661153.0
2009-10-23 20:30:00,1.71432,1.71563,1.71398,1.71515,142876713.0
2009-10-23 20:45:00,1.71517,1.7163,1.71495,1.71622,143306799.0
2009-10-23 21:00:00,1.71608,1.71608,1.71478,1.71494,120732916.0
2009-10-23 21:15:00,1.71484,1.71657,1.71459,1.7162,150042180.0
2009-10-23 21:30:00,1.71624,1.71733,1.71612,1.71718,143194796.0
2009-10-23 21:45:00,1.71729,1.71729,1.71387,1.71475,152017626.0
2009-10-23 22:00:00,1.71473,1.71585,1.71426,1.71455,153627099.0
2009-10-23 22:15:00,1.71457,1.71545,1.71382,1.7154,180355768.0
2009-10-23 22:30:00,1.71554,1.71769,1.71528,1.71643,125742821.0
2009-10-23 22:45:00,1.71651,1.71732,1.71526,1.71732,198401932.0
2009-10-25 23:00:00,1.7135,1.71383,1.71241,1.71249,114825700.0
2009-10-25 23:15:00,1.71248,1.71345,1.71248,1.71289,112468374.0
2009-10-25 23:30:00,1.71286,1.71411,1.71219,1.71311,147046439.0
2009-10-25 23:45:00,1.71318,1.71489,1.71298,1.71433,120918887.0
2009-10-26 00:00:00,1.71427,1.71619,1.7126,1.7154,134045971.0
2009-10-26 00:15:00,1.71533,1.71675,1.71533,1.71663,172391819.0
2009-10-26 00:30:00,1.71656,1.71656,1.7129,1.71325,135866193.0
2009-10-26 00:45:00,1.71323,1.71433,1.71323,1.71406,164005662.0
2009-10-26 01:00:00,1.71408,1.71544,1.71396,1.71544,121462868.0
2009-10-26 01:15:00,1.7155,1.7171,1.71487,1.71504,121321603.0
2009-10-26 01:30:00,1.715,1.715,1.71242,1.71282,113598400.0
2009-10-26 01:45:00,1.71271,1.71338,1.71131,1.7132,135021091.0
2009-10-26 02:00:00,1.71472,1.71472,1.71096,1.71252,133331757.0
2009-10-26 02:15:00,1.71259,1.71303,1.71154,1.71269,111878346.0
2009-10-26 02:30:00,1.71267,1.71411,1.71212,1.71263,120784155.0
2009-10-26 02:45:00,1.71244,1.71244,1.71042,1.71235,120012563.0
2009-10-26 03:00:00,1.71239,1.7128,1.71153,1.71172,169012393.0
2009-10-26 03:15:00,1.71174,1.71214,1.71054,1.71192,135919816.0
2009-10-26 03:30:00,1.71199,1.71272,1.71072,1.71236,173069085.0
2009-10-26 03:45:00,1.71213,1.71245,1.71086,1.71245,139604171.0
2009-10-26 04:00:00,1.71255,1.71272,1.71105,1.71192,122881082.0
2009-10-26 04:15:00,1.71197,1.71307,1.71095,1.71146,149858138.0
2009-10-26 04:30:00,1.71157,1.71233,1.71076,1.71098,122272669.0
2009-10-26 04:45:00,1.71099,1.7117,1.7105,1.71138,121114146.0
2009-10-26 05:00:00,1.71132,1.71236,1.71067,1.71223,197485303.0
2009-10-26 05:15:00,1.71206,1.71254,1.71118,1.71172,125217464.0
2009-10-26 05:30:00,1.71162,1.71204,1.71126,1.71166,178921333.0
2009-10-26 05:45:00,1.7116,1.71201,1.71111,1.71134,158874951.0
2009-10-26 06:00:00,1.71141,1.71147,1.71033,1.71072,153208434.0
2009-10-26 06:15:00,1.71056,1.71141,1.71048,1.7108,146190639.0
2009-10-26 06:30:00,1.71086,1.71301,1.71086,1.71277,150947241.0
2009-10-26 06:45:00,1.71282,1.71315,1.71205,1.71205,121102521.0
2009-10-26 07:00:00,1.71204,1.71278,1.71169,1.71196,139009512.0
2009-10-26 07:15:00,1.71199,1.71356,1.71199,1.71252,145885825.0
2009-10-26 07:30:00,1.71245,1.7141,1.71236,1.71339,173313239.0
2009-10-26 07:45:00,1.71342,1.71389,1.71255,1.71389,145119454.0
2009-10-26 08:00:00,1.714,1.71428,1.7129,1.71321,146351448.0
2009-10-26 08:15:00,1.71321,1.71426,1.71294,1.71368,175336187.0
2009-10-26 08:30:00,1.71362,1.71374,1.71274,1.71339,123668811.0
2009-10-26 08:45:00,1.71363,1.71534,1.71363,1.71465,213266995.0
2009-10-26 09:00:00,1.71457,1.71548,1.71416,1.71459,142197111.0
2009-10-26 09:15:00,1.7145,1.71647,1.7145,1.71642,259319791.0
2009-10-26 09:30:00,1.71645,1.71645,1.71451,1.71524,205779038.0
2009-10-26 09:45:00,1.71525,1.71526,1.71161,1.71305,245051215.0
2009-10-26 10:00:00,1.71293,1.71446,1.71232,1.71443,266562250.0
2009-10-26 10:15:00,1.71447,1.71476,1.71233,1.71319,311622099.0
2009-10-26 10:30:00,1.71336,1.71439,1.71207,1.71427,263972976.0
2009-10-26 10:45:00,1.7144,1.71638,1.7144,1.71638,283552170.0
2009-10-26 11:00:00,1.71651,1.71704,1.71474,1.71474,451647841.0
2009-10-26 11:15:00,1.71475,1.71848,1.71475,1.71827,364436038.0
2009-10-26 11:30:00,1.71838,1.7191,1.71739,1.7175,173767098.0
2009-10-26 11:45:00,1.71753,1.71883,1.71748,1.71822,243457633.0
2009-10-26 12:00:00,1.71823,1.71827,1.71617,1.71754,259843818.0
2009-10-26 12:15:00,1.71758,1.71799,1.71632,1.71799,295930119.0
2009-10-26 12:30:00,1.71796,1.71985,1.71796,1.71876,129772077.0
2009-10-26 12:45:00,1.71867,1.72103,1.7185,1.7208,282923509.0
2009-10-26 13:00:00,1.72066,1.72146,1.71955,1.72028,193157175.0
2009-10-26 13:15:00,1.72023,1.72082,1.71979,1.72055,257414529.0
2009-10-26 13:30:00,1.72056,1.72111,1.72004,1.7203,307546414.0
2009-10-26 13:45:00,1.72032,1.72232,1.72024,1.72232,131757557.0
2009-10-26 14:00:00,1.72242,1.72692,1.72242,1.72569,191743727.0
2009-10-26 14:15:00,1.72573,1.72826,1.72563,1.72728,279401083.0
2009-10-26 14:30:00,1.72716,1.72793,1.72658,1.72744,227799504.0
2009-10-26 14:45:00,1.72745,1.72861,1.72688,1.7279,179110677.0
2009-10-26 15:00:00,1.72775,1.72775,1.72356,1.72537,216518690.0
2009-10-26 15:15:00,1.72532,1.7257,1.72415,1.72496,196409508.0
2009-10-26 15:30:00,1.72482,1.72536,1.72363,1.72487,145760937.0
2009-10-26 15:45:00,1.72484,1.72484,1.7236,1.72462,190391984.0
2009-10-26 16:00:00,1.72464,1.72701,1.72431,1.72617,176046159.0
2009-10-26 16:15:00,1.72602,1.72859,1.72579,1.72859,165032313.0
2009-10-26 16:30:00,1.72875,1.72899,1.7262,1.72873,191561233.0
2009-10-26 16:45:00,1.72851,1.72996,1.72846,1.72991,260901369.0
2009-10-26 17:00:00,1.72982,1.73028,1.72914,1.73023,236475956.0
2009-10-26 17:15:00,1.73028,1.73164,1.72965,1.73091,116924379.0
2009-10-26 17:30:00,1.73081,1.73357,1.73081,1.73271,252994653.0
2009-10-26 17:45:00,1.73275,1.73512,1.73174,1.73512,284569046.0
2009-10-26 18:00:00,1.73517,1.73595,1.73311,1.73549,256063695.0
2009-10-26 18:15:00,1.73544,1.73581,1.73411,1.73538,301166291.0
2009-10-26 18:30:00,1.73537,1.73738,1.73512,1.73738,315559442.0
2009-10-26 18:45:00,1.73739,1.73783,1.73424,1.73424,250128421.0
2009-10-26 19:00:00,1.7342,1.7359,1.73383,1.73583,163888641.0
2009-10-26 19:15:00,1.73583,1.73959,1.7358,1.73941,150489898.0
2009-10-26 19:30:00,1.73946,1.73995,1.73856,1.73892,333751704.0
2009-10-26 19:45:00,1.73913,1.74039,1.73814,1.73826,223407630.0
2009-10-26 20:00:00,1.73809,1.73879,1.73744,1.73831,189265101.0
2009-10-26 20:15:00,1.73841,1.74168,1.73808,1.74168,235913484.0
2009-10-26 20:30:00,1.74171,1.7424,1.74029,1.74029,155249412.0
2009-10-26 20:45:00,1.74033,1.74045,1.73944,1.73987,155824178.0
2009-10-26 21:00:00,1.73987,1.74048,1.73912,1.74048,172371512.0
2009-10-26 21:15:00,1.74054,1.74078,1.7387,1.74036,171553125.0
2009-10-26 21:30:00,1.74041,1.74049,1.73937,1.73962,161232418.0
2009-10-26 21:45:00,1.73968,1.74054,1.73876,1.7405,238978934.0
2009-10-26 22:00:00,1.74058,1.7413,1.74023,1.74038,219119332.0
2009-10-26 22:15:00,1.74043,1.7408,1.73917,1.73945,176979904.0
2009-10-26 22:30:00,1.73953,1.74317,1.73953,1.74317,110293678.0
2009-10-26 22:45:00,1.74321,1.74606,1.74321,1.74558,225005792.0
2009-10-26 23:00:00,1.74537,1.74537,1.74267,1.74383,148496135.0
2009-10-26 23:15:00,1.74383,1.74402,1.74162,1.74334,110927751.0
2009-10-26 23:30:00,1.74328,1.74375,1.74225,1.74375,127319735.0
2009-10-26 23:45:00,1.7437,1.74393,1.74307,1.74376,126331286.0
2009-10-27 00:00:00,1.74386,1.74451,1.74348,1.74446,170362847.0
2009-10-27 00:15:00,1.74453,1.74468,1.74218,1.7423,128394215.0
2009-10-27 00:30:00,1.74232,1.74318,1.74184,1.74191,167522428.0
2009-10-27 00:45:00,1.74177,1.74356,1.74152,1.74356,140481659.0
2009-10-27 01:00:00,1.74365,1.74405,1.74152,1.74168,112819622.0
2009-10-27 01:15:00,1.7416,1.74256,1.7408,1.74173,158375611.0
2009-10-27 01:30:00,1.7417,1.7417,1.74028,1.74118,122282691.0
2009-10-27 01:45:00,1.74121,1.742,1.74093,1.7414,125059206.0
2009-10-27 02:00:00,1.74162,1.74162,1.74054,1.74115,124471206.0
2009-10-27 02:15:00,1.7411,1.74351,1.74098,1.74226,122168686.0
2009-10-27 02:30:00,1.74207,1.74507,1.74158,1.74507,156052204.0
2009-10-27 02:45:00,1.74516,1.74516,1.74294,1.74418,112601319.0
2009-10-27 03:00:00,1.74424,1.74469,1.74332,1.74433,142397751.0
2009-10-27 03:15:00,1.74443,1.74452,1.74362,1.74439,165417498.0
2009-10-27 03:30:00,1.74441,1.74483,1.74383,1.74443,128759957.0
2009-10-27 03:45:00,1.7442,1.74423,1.74317,1.744,168706199.0
2009-10-27 04:00:00,1.74401,1.74443,1.74362,1.74401,124425348.0
2009-10-27 04:15:00,1.74416,1.74474,1.74333,1.7434,130398075.0
2009-10-27 04:30:00,1.74354,1.74465,1.74281,1.74465,111499894.0
2009-10-27 04:45:00,1.74461,1.74481,1.74277,1.74371,146614062.0
2009-10-27 05:00:00,1.74366,1.74414,1.74335,1.74369,224248040.0
2009-10-27 05:15:00,1.74371,1.74385,1.74304,1.74343,110382020.0
2009-10-27 05:30:00,1.74351,1.74378,1.74308,1.74348,183017509.0
2009-10-27 05:45:00,1.74347,1.74441,1.7434,1.74395,218922086.0
2009-10-27 06:00:00,1.74396,1.74436,1.74365,1.74423,231491924.0
2009-10-27 06:15:00,1.74413,1.74423,1.74362,1.74423,160252931.0
2009-10-27 06:30:00,1.74418,1.74473,1.74181,1.7441,172767664.0
2009-10-27 06:45:00,1.74404,1.74494,1.74374,1.74494,172269289.0
2009-10-27 07:00:00,1.74505,1.74604,1.74498,1.74584,162999606.0
2009-10-27 07:15:00,1.74586,1.74637,1.7451,1.74528,157192744.0
2009-10-27 07:30:00,1.74519,1.74639,1.74471,1.74545,241452188.0
2009-10-27 07:45:00,1.74538,1.74566,1.74486,1.74535,182919249.0
2009-10-27 08:00:00,1.74555,1.74567,1.74333,1.74373,230239047.0
2009-10-27 08:15:00,1.74375,1.74502,1.74332,1.74485,324931548.0
2009-10-27 08:30:00,1.74488,1.74677,1.74362,1.74378,150851970.0
2009-10-27 08:45:00,1.74369,1.74528,1.74219,1.74457,166704068.0
2009-10-27 09:00:00,1.74454,1.7475,1.74423,1.74633,257080047.0
2009-10-27 09:15:00,1.74626,1.74779,1.74531,1.74767,306333711.0
2009-10-27 09:30:00,1.74766,1.74977,1.74693,1.74957,296423824.0
2009-10-27 09:45:00,1.74944,1.75158,1.74906,1.75034,256694131.0
2009-10-27 10:00:00,1.75024,1.75024,1.74785,1.74843,279860855.0
2009-10-27 10:15:00,1.74853,1.74889,1.74775,1.74845,242876574.0
2009-10-27 10:30:00,1.74866,1.75273,1.74866,1.75262,116501731.0
2009-10-27 10:45:00,1.75263,1.75445,1.75263,1.75309,239358143.0
2009-10-27 11:00:00,1.75324,1.75338,1.75107,1.7521,255447406.0
2009-10-27 11:15:00,1.75226,1.75257,1.75046,1.75165,195490986.0
2009-10-27 11:30:00,1.75168,1.75189,1.74921,1.75137,163352686.0
2009-10-27 11:45:00,1.75142,1.75221,1.75076,1.75104,177403126.0
2009-10-27 12:00:00,1.75089,1.75225,1.74944,1.75214,192344077.0
2009-10-27 12:15:00,1.75221,1.75416,1.75177,1.75189,142205695.0
2009-10-27 12:30:00,1.75194,1.75256,1.74948,1.74952,205226735.0
2009-10-27 12:45:00,1.74952,1.7532,1.74952,1.7532,217545719.0
2009-10-27 13:00:00,1.75325,1.75333,1.7493,1.75076,177682309.0
2009-10-27 13:15:00,1.7507,1.7507,1.7494,1.74997,235994963.0
2009-10-27 13:30:00,1.75016,1.75142,1.74961,1.7502,275499325.0
2009-10-27 13:45:00,1.75014,1.75038,1.74919,1.74927,189571481.0
2009-10-27 14:00:00,1.74937,1.74967,1.74812,1.74819,134105700.0
2009-10-27 14:15:00,1.74795,1.74898,1.74744,1.74831,305407469.0
2009-10-27 14:30:00,1.7483,1.7483,1.74672,1.74686,263989123.0
2009-10-27 14:45:00,1.74681,1.74777,1.74636,1.74677,189687774.0
2009-10-27 15:00:00,1.74673,1.74673,1.74305,1.74447,275606754.0
2009-10-27 15:15:00,1.74441,1.74742,1.7443,1.7469,130321882.0
2009-10-27 15:30:00,1.74692,1.74699,1.74529,1.7455,309407029.0
2009-10-27 15:45:00,1.74543,1.74557,1.74269,1.74533,262066785.0
2009-10-27 16:00:00,1.74513,1.74735,1.74487,1.7449,239261642.0
2009-10-27 16:15:00,1.74469,1.74578,1.74282,1.74295,173197944.0
2009-10-27 16:30:00,1.74277,1.74353,1.74053,1.74125,381607111.0
2009-10-27 16:45:00,1.74133,1.74168,1.73985,1.74002,443447651.0
2009-10-27 17:00:00,1.74009,1.74243,1.74009,1.74038,282204336.0
2009-10-27 17:15:00,1.74023,1.7406,1.73957,1.73965,267277532.0
2009-10-27 17:30:00,1.73962,1.74179,1.73915,1.74144,307108212.0
2009-10-27 17:45:00,1.74147,1.74161,1.73958,1.73958,268716416.0
2009-10-27 18:00:00,1.73951,1.73972,1.73823,1.73896,239159866.0
2009-10-27 18:15:00,1.73888,1.73888,1.73662,1.73719,204917078.0
2009-10-27 18:30:00,1.73718,1.7404,1.73715,1.73904,256203517.0
2009-10-27 18:45:00,1.73915,1.73987,1.73779,1.73879,145174484.0
2009-10-27 19:00:00,1.73885,1.74013,1.738,1.74013,210085127.0
2009-10-27 19:15:00,1.74004,1.7413,1.74001,1.74037,122942379.0
2009-10-27 19:30:00,1.74032,1.7424,1.73935,1.74209,171195649.0
2009-10-27 19:45:00,1.74188,1.74217,1.74079,1.74149,150004947.0
2009-10-27 20:00:00,1.74155,1.74267,1.74124,1.74174,147207968.0
2009-10-27 20:15:00,1.74162,1.7438,1.74145,1.7438,176471593.0
2009-10-27 20:30:00,1.74386,1.74561,1.74386,1.7447,148861295.0
2009-10-27 20:45:00,1.74475,1.74491,1.74207,1.74207,140560095.0
2009-10-27 21:00:00,1.74195,1.74303,1.74175,1.74232,120940807.0
2009-10-27 21:15:00,1.74214,1.74323,1.74169,1.7431,150018663.0
2009-10-27 21:30:00,1.74311,1.7452,1.74305,1.74492,147268168.0
2009-10-27 21:45:00,1.74506,1.74529,1.74453,1.74478,149775613.0
2009-10-27 22:00:00,1.74469,1.74504,1.74391,1.74429,157313078.0
2009-10-27 22:15:00,1.74428,1.74528,1.74396,1.74419,180931657.0
2009-10-27 22:30:00,1.74414,1.74414,1.74268,1.74268,126775152.0
2009-10-27 22:45:00,1.74261,1.74363,1.7422,1.7422,194657233.0
2009-10-27 23:00:00,1.742,1.74343,1.74159,1.74337,126080712.0
2009-10-27 23:15:00,1.74342,1.74381,1.74192,1.74196,122466703.0
2009-10-27 23:30:00,1.74184,1.74289,1.74035,1.74271,153136612.0
2009-10-27 23:45:00,1.74279,1.74302,1.74203,1.74218,121699926.0
2009-10-28 00:00:00,1.74208,1.74209,1.74081,1.74171,139469595.0
2009-10-28 00:15:00,1.74175,1.74234,1.74155,1.74234,174777849.0
2009-10-28 00:30:00,1.74233,1.74255,1.74171,1.74235,134557337.0
2009-10-28 00:45:00,1.74225,1.74292,1.74196,1.7423,165645963.0
2009-10-28 01:00:00,1.74231,1.74263,1.74129,1.74239,121529796.0
2009-10-28 01:15:00,1.7424,1.74304,1.74213,1.743,125869660.0
2009-10-28 01:30:00,1.74313,1.74425,1.74193,1.74425,113947436.0
2009-10-28 01:45:00,1.74436,1.745,1.74357,1.74446,142074309.0
2009-10-28 02:00:00,1.74462,1.74539,1.74324,1.74384,140598468.0
2009-10-28 02:15:00,1.74393,1.74426,1.74209,1.74392,114480237.0
2009-10-28 02:30:00,1.74383,1.74424,1.74284,1.74356,127819459.0
2009-10-28 02:45:00,1.74359,1.7445,1.74151,1.7422,122358137.0
2009-10-28 03:00:00,1.74218,1.7431,1.74027,1.7407,163408855.0
2009-10-28 03:15:00,1.74084,1.74276,1.74044,1.74234,133648749.0
2009-10-28 03:30:00,1.74235,1.74255,1.74119,1.74146,174046833.0
2009-10-28 03:45:00,1.7413,1.74196,1.74058,1.74059,138291263.0
2009-10-28 04:00:00,1.74056,1.74132,1.74041,1.74107,119679644.0
2009-10-28 04:15:00,1.74103,1.74235,1.73972,1.74231,147508566.0
2009-10-28 04:30:00,1.74229,1.74327,1.74165,1.74165,121989698.0
2009-10-28 04:45:00,1.74163,1.74248,1.74125,1.74125,125797727.0
2009-10-28 05:00:00,1.74124,1.74179,1.74022,1.74172,197628141.0
2009-10-28 05:15:00,1.74172,1.74218,1.74074,1.74184,128721361.0
2009-10-28 05:30:00,1.74175,1.74191,1.74082,1.74187,179551164.0
2009-10-28 05:45:00,1.74194,1.74376,1.74194,1.74276,156698160.0
2009-10-28 06:00:00,1.74301,1.74411,1.74284,1.74388,145281890.0
2009-10-28 06:15:00,1.74372,1.74474,1.74342,1.74439,146398364.0
2009-10-28 06:30:00,1.74443,1.74587,1.744,1.74581,149456602.0
2009-10-28 06:45:00,1.746,1.74612,1.74477,1.74523,120670102.0
2009-10-28 07:00:00,1.74526,1.74606,1.74438,1.74438,137518779.0
2009-10-28 07:15:00,1.74434,1.74539,1.74428,1.74501,150493224.0
2009-10-28 07:30:00,1.74505,1.74661,1.745,1.74553,177015608.0
2009-10-28 07:45:00,1.74556,1.74604,1.7444,1.74496,151732900.0
2009-10-28 08:00:00,1.74504,1.74511,1.74379,1.74489,148376529.0
2009-10-28 08:15:00,1.74503,1.74563,1.7447,1.74515,171893149.0
2009-10-28 08:30:00,1.74518,1.74522,1.74374,1.74423,125207166.0
2009-10-28 08:45:00,1.74435,1.74561,1.74327,1.74374,204892676.0
2009-10-28 09:00:00,1.74374,1.74498,1.74371,1.74472,140404541.0
2009-10-28 09:15:00,1.74488,1.74703,1.74488,1.74628,254130158.0
2009-10-28 09:30:00,1.74636,1.74755,1.74582,1.74684,202403591.0
2009-10-28 09:45:00,1.74676,1.74775,1.74636,1.74721,230690254.0
2009-10-28 10:00:00,1.74708,1.74908,1.74659,1.74875,274426263.0
2009-10-28 10:15:00,1.74866,1.74887,1.74792,1.74864,292656474.0
2009-10-28 10:30:00,1.74869,1.75037,1.74782,1.75037,269070510.0
2009-10-28 10:45:00,1.75042,1.75199,1.75021,1.75123,285066478.0
2009-10-28 11:00:00,1.7512,1.75591,1.75109,1.75451,442502183.0
2009-10-28 11:15:00,1.75454,1.75593,1.75242,1.75242,372874173.0
2009-10-28 11:30:00,1.75252,1.75371,1.75234,1.75291,173731810.0
2009-10-28 11:45:00,1.75316,1.75411,1.75279,1.7533,240132343.0
2009-10-28 12:00:00,1.75335,1.75335,1.75052,1.7507,265656345.0
2009-10-28 12:15:00,1.75055,1.75173,1.75029,1.75111,314894520.0
2009-10-28 12:30:00,1.7509,1.75193,1.75022,1.75034,130611136.0
2009-10-28 12:45:00,1.75042,1.75207,1.75042,1.75119,278480097.0
2009-10-28 13:00:00,1.75115,1.75405,1.75094,1.7535,194077698.0
2009-10-28 13:15:00,1.75346,1.75346,1.75127,1.75201,264866164.0
2009-10-28 13:30:00,1.75216,1.75354,1.7512,1.7512,313529968.0
2009-10-28 13:45:00,1.75129,1.7516,1.74963,1.74973,134410485.0
2009-10-28 14:00:00,1.74967,1.75241,1.74903,1.75241,193086007.0
2009-10-28 14:15:00,1.7525,1.75258,1.74909,1.74994,279620163.0
2009-10-28 14:30:00,1.74993,1.7508,1.74889,1.74915,236617623.0
2009-10-28 14:45:00,1.74909,1.75044,1.74871,1.74976,178804331.0
2009-10-28 15:00:00,1.74981,1.75148,1.74891,1.75035,214988481.0
2009-10-28 15:15:00,1.75028,1.75209,1.74914,1.75203,211486072.0
2009-10-28 15:30:00,1.75211,1.75344,1.75111,1.75259,139444152.0
2009-10-28 15:45:00,1.75261,1.75742,1.75179,1.75605,192107613.0
2009-10-28 16:00:00,1.75613,1.75827,1.75586,1.75689,173698192.0
2009-10-28 16:15:00,1.75666,1.75996,1.75666,1.75996,160634360.0
2009-10-28 16:30:00,1.76012,1.76067,1.75831,1.76046,197115369.0
2009-10-28 16:45:00,1.76022,1.76276,1.76012,1.76165,252974333.0
2009-10-28 17:00:00,1.76169,1.76246,1.7591,1.75932,240848816.0
2009-10-28 17:15:00,1.75921,1.75987,1.75842,1.75843,116415260.0
2009-10-28 17:30:00,1.75826,1.75894,1.75757,1.75892,240560865.0
2009-10-28 17:45:00,1.75905,1.7604,1.75852,1.76035,280747924.0
2009-10-28 18:00:00,1.76037,1.76234,1.76011,1.76207,253473784.0
2009-10-28 18:15:00,1.76204,1.76412,1.76187,1.76254,294678531.0
2009-10-28 18:30:00,1.76253,1.76589,1.76243,1.76523,297721883.0
2009-10-28 18:45:00,1.76527,1.76929,1.76515,1.76738,256978625.0
2009-10-28 19:00:00,1.7673,1.76877,1.76676,1.76877,167314741.0
2009-10-28 19:15:00,1.76877,1.77255,1.76877,1.77255,149923108.0
2009-10-28 19:30:00,1.77245,1.77247,1.76923,1.76923,325872198.0
2009-10-28 19:45:00,1.76914,1.77012,1.76785,1.76961,233784897.0
2009-10-28 20:00:00,1.76951,1.7698,1.76813,1.76924,182172170.0
2009-10-28 20:15:00,1.76908,1.7703,1.76807,1.77016,234872182.0
2009-10-28 20:30:00,1.77027,1.7724,1.7702,1.77144,161496909.0
2009-10-28 20:45:00,1.77148,1.77198,1.76957,1.77001,166328901.0
2009-10-28 21:00:00,1.76997,1.77026,1.76829,1.76935,168092882.0
2009-10-28 21:15:00,1.76944,1.77004,1.76808,1.76921,172664786.0
2009-10-28 21:30:00,1.76904,1.76962,1.76799,1.76818,157303530.0
2009-10-28 21:45:00,1.76825,1.76902,1.76742,1.76744,234468893.0
2009-10-28 22:00:00,1.76741,1.76806,1.76595,1.76765,216015295.0
2009-10-28 22:15:00,1.76774,1.76808,1.76717,1.76772,185786506.0
2009-10-28 22:30:00,1.76769,1.76866,1.76753,1.76837,111648644.0
2009-10-28 22:45:00,1.76836,1.76996,1.76803,1.76945,221318891.0
2009-10-28 23:00:00,1.7694,1.76961,1.76787,1.76872,144578909.0
2009-10-28 23:15:00,1.76873,1.77019,1.76867,1.76911,108504673.0
2009-10-28 23:30:00,1.76898,1.76967,1.76877,1.76942,130469758.0
2009-10-28 23:45:00,1.76939,1.76973,1.7687,1.7687,121056700.0
2009-10-29 00:00:00,1.76858,1.77022,1.76853,1.7699,167001313.0
2009-10-29 00:15:00,1.76984,1.77077,1.76906,1.76909,126602557.0
2009-10-29 00:30:00,1.76907,1.76971,1.76878,1.7691,167651090.0
2009-10-29 00:45:00,1.76901,1.76956,1.76872,1.76956,139777895.0
2009-10-29 01:00:00,1.76961,1.77111,1.76959,1.77002,112385809.0
2009-10-29 01:15:00,1.77002,1.77079,1.76939,1.77014,159313052.0
2009-10-29 01:30:00,1.77021,1.77021,1.76907,1.77011,125612831.0
2009-10-29 01:45:00,1.77017,1.77041,1.76885,1.76893,124764681.0
2009-10-29 02:00:00,1.76907,1.76983,1.7685,1.76893,123862337.0
2009-10-29 02:15:00,1.76885,1.76892,1.76735,1.76824,124357624.0
2009-10-29 02:30:00,1.76824,1.76854,1.76535,1.7667,160821294.0
2009-10-29 02:45:00,1.76677,1.76839,1.76677,1.76829,113981244.0
2009-10-29 03:00:00,1.7682,1.7682,1.76644,1.76749,137149589.0
2009-10-29 03:15:00,1.76758,1.76778,1.7661,1.76621,169662993.0
2009-10-29 03:30:00,1.76618,1.76618,1.76506,1.76564,130356231.0
2009-10-29 03:45:00,1.7655,1.76559,1.76489,1.76533,162746449.0
2009-10-29 04:00:00,1.76534,1.76649,1.765,1.76649,123364816.0
2009-10-29 04:15:00,1.7665,1.76652,1.76543,1.76573,128560245.0
2009-10-29 04:30:00,1.76588,1.76604,1.76408,1.76493,111196686.0
2009-10-29 04:45:00,1.76491,1.76538,1.76364,1.7653,145167639.0
2009-10-29 05:00:00,1.76534,1.76591,1.76442,1.76535,224786385.0
2009-10-29 05:15:00,1.76535,1.76572,1.7651,1.76512,111412993.0
2009-10-29 05:30:00,1.76507,1.76639,1.76491,1.76611,186360694.0
2009-10-29 05:45:00,1.76609,1.76609,1.76534,1.76571,215091531.0
2009-10-29 06:00:00,1.76577,1.76671,1.76527,1.7662,238762345.0
2009-10-29 06:15:00,1.76612,1.76739,1.76603,1.76739,155969671.0
2009-10-29 06:30:00,1.76736,1.76818,1.76571,1.76782,177782399.0
2009-10-29 06:45:00,1.76771,1.76808,1.76662,1.76662,167403193.0
2009-10-29 07:00:00,1.76657,1.7673,1.76637,1.76703,165908757.0
2009-10-29 07:15:00,1.76709,1.76879,1.76709,1.76802,161370353.0
2009-10-29 07:30:00,1.76802,1.76802,1.7656,1.7668,227290402.0
2009-10-29 07:45:00,1.76683,1.767,1.76589,1.76638,176177328.0
2009-10-29 08:00:00,1.76648,1.76687,1.76617,1.76633,234547279.0
2009-10-29 08:15:00,1.76629,1.76778,1.76629,1.76754,333749381.0
2009-10-29 08:30:00,1.76763,1.76816,1.76717,1.76734,149411807.0
2009-10-29 08:45:00,1.76744,1.76839,1.76714,1.76801,169078239.0
2009-10-29 09:00:00,1.76804,1.77042,1.76743,1.77016,251930202.0
2009-10-29 09:15:00,1.77022,1.77049,1.7689,1.76986,288258184.0
2009-10-29 09:30:00,1.76995,1.77109,1.76919,1.76921,293386904.0
2009-10-29 09:45:00,1.76918,1.76925,1.76678,1.76678,259043113.0
2009-10-29 10:00:00,1.7668,1.76756,1.76585,1.76724,286514534.0
2009-10-29 10:15:00,1.76738,1.76782,1.76594,1.76776,242239539.0
2009-10-29 10:30:00,1.76792,1.76881,1.7673,1.76764,120106655.0
2009-10-29 10:45:00,1.76761,1.76859,1.76707,1.76744,244844996.0
2009-10-29 11:00:00,1.76758,1.76859,1.76711,1.76857,246338157.0
2009-10-29 11:15:00,1.76881,1.76888,1.76536,1.7662,191977189.0
2009-10-29 11:30:00,1.7662,1.76904,1.7662,1.76821,163199241.0
2009-10-29 11:45:00,1.76829,1.76919,1.76709,1.76847,176687360.0
2009-10-29 12:00:00,1.76844,1.76997,1.76803,1.76955,189165792.0
2009-10-29 12:15:00,1.76951,1.77458,1.76921,1.77458,135796665.0
2009-10-29 12:30:00,1.77465,1.77527,1.77362,1.77499,213970016.0
2009-10-29 12:45:00,1.7748,1.7748,1.77184,1.77314,206409994.0
2009-10-29 13:00:00,1.77318,1.77508,1.77278,1.77296,176283529.0
2009-10-29 13:15:00,1.77298,1.7743,1.7723,1.77257,243998582.0
2009-10-29 13:30:00,1.77258,1.77634,1.77244,1.77634,283147784.0
2009-10-29 13:45:00,1.77634,1.77749,1.77578,1.77585,194101338.0
2009-10-29 14:00:00,1.77573,1.77727,1.77539,1.77726,134714607.0
2009-10-29 14:15:00,1.77713,1.77713,1.7748,1.7751,324229753.0
2009-10-29 14:30:00,1.77512,1.77598,1.77405,1.77405,259147200.0
2009-10-29 14:45:00,1.77402,1.77404,1.76818,1.76818,192168121.0
2009-10-29 15:00:00,1.76814,1.76814,1.76553,1.76695,274375531.0
2009-10-29 15:15:00,1.76685,1.7696,1.76665,1.76953,134729426.0
2009-10-29 15:30:00,1.76973,1.77372,1.76941,1.77372,313677701.0
2009-10-29 15:45:00,1.77376,1.78136,1.77353,1.78099,259488067.0
2009-10-29 16:00:00,1.78082,1.78115,1.77777,1.77778,234260687.0
2009-10-29 16:15:00,1.77753,1.77828,1.77465,1.77494,173461431.0
2009-10-29 16:30:00,1.77476,1.77675,1.77466,1.77601,370024998.0
2009-10-29 16:45:00,1.77599,1.77653,1.77468,1.77594,452478085.0
2009-10-29 17:00:00,1.7761,1.77628,1.77271,1.7728,287378849.0
2009-10-29 17:15:00,1.77259,1.77259,1.7697,1.76972,267572095.0
2009-10-29 17:30:00,1.76959,1.76984,1.76787,1.76946,297288719.0
2009-10-29 17:45:00,1.76939,1.77169,1.76929,1.77169,277527290.0
2009-10-29 18:00:00,1.7718,1.77215,1.77072,1.77206,228846165.0
2009-10-29 18:15:00,1.77197,1.77303,1.7717,1.7726,201310841.0
2009-10-29 18:30:00,1.77245,1.77245,1.76808,1.76826,258943738.0
2009-10-29 18:45:00,1.76844,1.76873,1.76618,1.76847,136188884.0
2009-10-29 19:00:00,1.76849,1.76849,1.76609,1.76694,201387293.0
2009-10-29 19:15:00,1.76689,1.76722,1.76591,1.76633,124183346.0
2009-10-29 19:30:00,1.76624,1.76672,1.76455,1.76672,174195665.0
2009-10-29 19:45:00,1.76662,1.76662,1.76554,1.76605,144694460.0
2009-10-29 20:00:00,1.76584,1.76608,1.76484,1.76599,149819039.0
2009-10-29 20:15:00,1.7659,1.76609,1.76411,1.76535,174883300.0
2009-10-29 20:30:00,1.76544,1.76622,1.76509,1.76545,153538986.0
2009-10-29 20:45:00,1.76544,1.76562,1.76437,1.76461,141462671.0
2009-10-29 21:00:00,1.76455,1.76465,1.76344,1.76421,124232616.0
2009-10-29 21:15:00,1.76415,1.76443,1.76366,1.76414,148641437.0
2009-10-29 21:30:00,1.76417,1.76425,1.76276,1.76279,153983698.0
2009-10-29 21:45:00,1.763,1.76418,1.76272,1.76317,147213318.0
2009-10-29 22:00:00,1.76312,1.7653,1.76312,1.7644,154507407.0
2009-10-29 22:15:00,1.76446,1.76588,1.76442,1.76497,176486825.0
2009-10-29 22:30:00,1.76499,1.76597,1.76476,1.76533,129689215.0
2009-10-29 22:45:00,1.76532,1.76546,1.76387,1.76387,193677458.0
2009-10-29 23:00:00,1.76389,1.76653,1.76389,1.76647,123576006.0
2009-10-29 23:15:00,1.76645,1.76676,1.76591,1.76666,126153576.0
2009-10-29 23:30:00,1.76663,1.76705,1.76533,1.76672,147301970.0
2009-10-29 23:45:00,1.7668,1.76685,1.76572,1.76648,118576742.0
2009-10-30 00:00:00,1.76651,1.76662,1.76566,1.76603,140793304.0
2009-10-30 00:15:00,1.76608,1.76663,1.76576,1.76614,177290094.0
2009-10-30 00:30:00,1.76613,1.76618,1.7651,1.76551,135619594.0
2009-10-30 00:45:00,1.76547,1.76648,1.76522,1.76644,166675609.0
2009-10-30 01:00:00,1.76648,1.76676,1.7661,1.76673,124134028.0
2009-10-30 01:15:00,1.76669,1.76688,1.76589,1.76662,128192430.0
2009-10-30 01:30:00,1.76665,1.76814,1.76578,1.76803,111701360.0
2009-10-30 01:45:00,1.76796,1.76798,1.76611,1.76768,139233557.0
2009-10-30 02:00:00,1.76758,1.76786,1.76682,1.76766,190163909.0
2009-10-30 02:15:00,1.76769,1.76863,1.76697,1.76719,130068449.0
2009-10-30 02:30:00,1.76707,1.76771,1.76669,1.7671,172196754.0
2009-10-30 02:45:00,1.76699,1.76768,1.76639,1.76768,153832844.0
2009-10-30 03:00:00,1.76776,1.76849,1.76725,1.76846,147374048.0
2009-10-30 03:15:00,1.76837,1.76845,1.76654,1.76682,154545351.0
2009-10-30 03:30:00,1.76684,1.7681,1.76684,1.76758,150165581.0
2009-10-30 03:45:00,1.76773,1.76821,1.76684,1.76777,124373425.0
2009-10-30 04:00:00,1.76778,1.76869,1.76674,1.76727,140136257.0
2009-10-30 04:15:00,1.76727,1.76886,1.76668,1.76801,156335222.0
2009-10-30 04:30:00,1.76792,1.76875,1.76751,1.76854,177601786.0
2009-10-30 04:45:00,1.76857,1.76876,1.76747,1.76773,155977164.0
2009-10-30 05:00:00,1.76775,1.76807,1.76727,1.76797,142864996.0
2009-10-30 05:15:00,1.7679,1.76815,1.76736,1.76754,168662193.0
2009-10-30 05:30:00,1.76755,1.76768,1.76677,1.76677,123864193.0
2009-10-30 05:45:00,1.76692,1.76735,1.76663,1.76735,201600557.0
2009-10-30 06:00:00,1.7674,1.76761,1.76719,1.76734,136556607.0
2009-10-30 06:15:00,1.76728,1.76742,1.76649,1.76653,266520272.0
2009-10-30 06:30:00,1.76664,1.7673,1.76588,1.76589,201539451.0
2009-10-30 06:45:00,1.76583,1.76594,1.76539,1.76553,227175706.0
2009-10-30 07:00:00,1.76548,1.76608,1.76517,1.76578,274082770.0
2009-10-30 07:15:00,1.76583,1.76621,1.76544,1.76582,309421534.0
2009-10-30 07:30:00,1.76575,1.76605,1.76516,1.76532,262406123.0
2009-10-30 07:45:00,1.76524,1.76566,1.7645,1.76515,295285451.0
2009-10-30 08:00:00,1.76511,1.76552,1.76424,1.7649,453590617.0
2009-10-30 08:15:00,1.76496,1.76635,1.76494,1.76494,363327934.0
2009-10-30 08:30:00,1.76514,1.76541,1.76369,1.76492,171497758.0
2009-10-30 08:45:00,1.76513,1.76584,1.76392,1.76392,228981988.0
2009-10-30 09:00:00,1.76408,1.76682,1.76406,1.76656,268600925.0
2009-10-30 09:15:00,1.76654,1.76951,1.76626,1.76934,322615669.0
2009-10-30 09:30:00,1.76931,1.77029,1.76851,1.76886,137290327.0
2009-10-30 09:45:00,1.76875,1.76889,1.76717,1.76802,284157395.0
2009-10-30 10:00:00,1.76811,1.76811,1.76632,1.76784,191958093.0
2009-10-30 10:15:00,1.76776,1.76791,1.76413,1.76456,256789029.0
2009-10-30 10:30:00,1.76464,1.76628,1.76431,1.76574,349382408.0
2009-10-30 10:45:00,1.7659,1.76613,1.76489,1.76536,132248411.0
2009-10-30 11:00:00,1.76549,1.76679,1.76496,1.76647,193702701.0
2009-10-30 11:15:00,1.76646,1.76646,1.76422,1.76549,284380918.0
2009-10-30 11:30:00,1.7656,1.76664,1.76433,1.76459,249998339.0
2009-10-30 11:45:00,1.76444,1.76567,1.76394,1.76409,170067444.0
2009-10-30 12:00:00,1.7641,1.76566,1.76342,1.76407,206802191.0
2009-10-30 12:15:00,1.76402,1.76748,1.76286,1.76739,205317656.0
2009-10-30 12:30:00,1.76746,1.76815,1.76618,1.76619,132812786.0
2009-10-30 12:45:00,1.76617,1.7667,1.76415,1.76558,183560110.0
2009-10-30 13:00:00,1.76571,1.76705,1.76568,1.76626,179358527.0
2009-10-30 13:15:00,1.76603,1.7661,1.76458,1.7657,167183894.0
2009-10-30 13:30:00,1.76576,1.76963,1.76472,1.76963,183881574.0
2009-10-30 13:45:00,1.76949,1.77099,1.76843,1.76971,243224429.0
2009-10-30 14:00:00,1.7695,1.77344,1.76947,1.77326,252318017.0
2009-10-30 14:15:00,1.77335,1.77364,1.77101,1.77179,120438649.0
2009-10-30 14:30:00,1.77166,1.78042,1.77166,1.78013,241439995.0
2009-10-30 14:45:00,1.78009,1.78306,1.7792,1.78306,269974249.0
2009-10-30 15:00:00,1.78308,1.78618,1.78304,1.78491,261759659.0
2009-10-30 15:15:00,1.78486,1.78486,1.78343,1.78458,304480871.0
2009-10-30 15:30:00,1.78452,1.7847,1.78271,1.7831,287350755.0
2009-10-30 15:45:00,1.7832,1.78528,1.78253,1.78488,251655369.0
2009-10-30 16:00:00,1.78492,1.78515,1.78362,1.78381,167090085.0
2009-10-30 16:15:00,1.78367,1.78376,1.7811,1.78316,153053818.0
2009-10-30 16:30:00,1.78316,1.7848,1.78266,1.7848,336277472.0
2009-10-30 16:45:00,1.78482,1.78484,1.78208,1.78285,235458563.0
2009-10-30 17:00:00,1.78273,1.78516,1.78194,1.78516,171879898.0
2009-10-30 17:15:00,1.78516,1.7856,1.78269,1.78299,226815599.0
2009-10-30 17:30:00,1.78304,1.78329,1.78036,1.78036,160288867.0
2009-10-30 17:45:00,1.78017,1.78056,1.77605,1.77605,162846420.0
2009-10-30 18:00:00,1.77599,1.77907,1.77525,1.77907,170966756.0
2009-10-30 18:15:00,1.7792,1.77985,1.77498,1.77656,180658551.0
2009-10-30 18:30:00,1.77661,1.77688,1.77404,1.77538,153985976.0
2009-10-30 18:45:00,1.77528,1.77747,1.77492,1.7752,241564342.0
2009-10-30 19:00:00,1.77523,1.77654,1.77462,1.77462,211611602.0
2009-10-30 19:15:00,1.77455,1.77837,1.7743,1.77837,186177163.0
2009-10-30 19:30:00,1.77841,1.77876,1.77637,1.77683,110932403.0
2009-10-30 19:45:00,1.77698,1.77792,1.77693,1.77709,227749328.0
2009-10-30 20:00:00,1.77704,1.77704,1.77377,1.77423,143780792.0
2009-10-30 20:15:00,1.77441,1.7755,1.77266,1.77545,112502148.0
2009-10-30 20:30:00,1.77532,1.77688,1.77499,1.77671,129927047.0
2009-10-30 20:45:00,1.77684,1.77693,1.77499,1.77528,125520384.0
2009-10-30 21:00:00,1.7753,1.77552,1.77395,1.77421,160567034.0
2009-10-30 21:15:00,1.7745,1.77552,1.77424,1.77469,131941160.0
2009-10-30 21:30:00,1.77459,1.77595,1.77444,1.77456,173263480.0
2009-10-30 21:45:00,1.77446,1.77502,1.77348,1.77502,137875329.0
2009-10-30 22:00:00,1.77519,1.77705,1.77476,1.77705,115323541.0
2009-10-30 22:15:00,1.77706,1.78026,1.77706,1.78017,159543150.0
2009-10-30 22:30:00,1.78031,1.78257,1.78031,1.78178,124962285.0
2009-10-30 22:45:00,1.78181,1.7824,1.78127,1.7824,122970811.0
2009-11-02 00:00:00,1.77907,1.77907,1.77468,1.77503,192244007.0
2009-11-02 00:15:00,1.77498,1.77522,1.77317,1.77383,133076192.0
2009-11-02 00:30:00,1.77371,1.77647,1.77346,1.77556,178544752.0
2009-11-02 00:45:00,1.7756,1.7782,1.77522,1.77748,146377382.0
2009-11-02 01:00:00,1.77763,1.78016,1.77756,1.77898,146041746.0
2009-11-02 01:15:00,1.77865,1.77941,1.77824,1.77862,155767081.0
2009-11-02 01:30:00,1.77855,1.77855,1.77637,1.77729,136241915.0
2009-11-02 01:45:00,1.77737,1.77811,1.77659,1.77705,123512560.0
2009-11-02 02:00:00,1.7769,1.77743,1.77598,1.77717,125460142.0
2009-11-02 02:15:00,1.77699,1.77702,1.77593,1.77613,138873218.0
2009-11-02 02:30:00,1.77617,1.77851,1.77599,1.77851,153614849.0
2009-11-02 02:45:00,1.7787,1.77883,1.7772,1.77806,146903235.0
2009-11-02 03:00:00,1.77794,1.77794,1.77614,1.77697,143431585.0
2009-11-02 03:15:00,1.77704,1.77878,1.77679,1.77878,176439399.0
2009-11-02 03:30:00,1.77897,1.77926,1.77748,1.77764,133650603.0
2009-11-02 03:45:00,1.77765,1.77826,1.77666,1.77697,185013322.0
2009-11-02 04:00:00,1.77699,1.77742,1.77637,1.77742,138793942.0
2009-11-02 04:15:00,1.77732,1.77789,1.77696,1.77708,134710900.0
2009-11-02 04:30:00,1.77709,1.7772,1.77536,1.77547,151372024.0
2009-11-02 04:45:00,1.77545,1.77585,1.77438,1.77575,140292355.0
2009-11-02 05:00:00,1.7758,1.77593,1.77488,1.77578,124357158.0
2009-11-02 05:15:00,1.7758,1.77601,1.77467,1.77577,125341718.0
2009-11-02 05:30:00,1.77588,1.77656,1.77462,1.77656,155610240.0
2009-11-02 05:45:00,1.77668,1.77686,1.77586,1.77612,114428209.0
2009-11-02 06:00:00,1.77615,1.77643,1.77369,1.77445,136396110.0
2009-11-02 06:15:00,1.77456,1.77497,1.77411,1.77433,170674223.0
2009-11-02 06:30:00,1.77422,1.77441,1.77372,1.77425,132535709.0
2009-11-02 06:45:00,1.77412,1.77437,1.77374,1.77394,161344623.0
2009-11-02 07:00:00,1.77394,1.77476,1.77376,1.77464,125950556.0
2009-11-02 07:15:00,1.77467,1.77534,1.77448,1.77496,129623583.0
2009-11-02 07:30:00,1.77499,1.77592,1.77428,1.77539,114287429.0
2009-11-02 07:45:00,1.7753,1.7753,1.77346,1.77479,143639871.0
2009-11-02 08:00:00,1.7749,1.77584,1.77459,1.77459,224779970.0
2009-11-02 08:15:00,1.77455,1.77582,1.77446,1.77513,107248282.0
2009-11-02 08:30:00,1.77514,1.77526,1.77448,1.77524,180925771.0
2009-11-02 08:45:00,1.77521,1.77522,1.77402,1.77512,206134567.0
2009-11-02 09:00:00,1.77512,1.77544,1.77361,1.77373,240818151.0
2009-11-02 09:15:00,1.77367,1.7741,1.77214,1.77371,157609351.0
2009-11-02 09:30:00,1.77372,1.77534,1.77233,1.77278,180672968.0
2009-11-02 09:45:00,1.77292,1.77444,1.77292,1.77433,166518280.0
2009-11-02 10:00:00,1.7743,1.77481,1.77043,1.77115,167158462.0
2009-11-02 10:15:00,1.77107,1.77107,1.76965,1.76988,164304947.0
2009-11-02 10:30:00,1.76977,1.76977,1.76602,1.76659,228658056.0
2009-11-02 10:45:00,1.76661,1.76916,1.76661,1.76899,173832873.0
2009-11-02 11:00:00,1.76896,1.76896,1.76691,1.76811,234696649.0
2009-11-02 11:15:00,1.76828,1.76878,1.76749,1.76839,336907781.0
2009-11-02 11:30:00,1.76853,1.77268,1.76853,1.77166,152081105.0
2009-11-02 11:45:00,1.77165,1.77201,1.77039,1.77113,170275604.0
2009-11-02 12:00:00,1.77117,1.77251,1.77081,1.77169,249417606.0
2009-11-02 12:15:00,1.77151,1.77201,1.77066,1.77077,291542601.0
2009-11-02 12:30:00,1.77062,1.77131,1.76942,1.77088,304762665.0
2009-11-02 12:45:00,1.7709,1.77105,1.76809,1.76811,260636352.0
2009-11-02 13:00:00,1.76808,1.76882,1.7661,1.76798,264134099.0
2009-11-02 13:15:00,1.76786,1.76837,1.76699,1.76728,235725545.0
2009-11-02 13:30:00,1.76757,1.76782,1.76607,1.76734,121523393.0
2009-11-02 13:45:00,1.76729,1.76729,1.76585,1.7672,257405353.0
2009-11-02 14:00:00,1.76751,1.7685,1.76736,1.76812,247289671.0
2009-11-02 14:15:00,1.76821,1.76836,1.76584,1.7678,187862836.0
2009-11-02 14:30:00,1.76758,1.76758,1.76615,1.76728,169621615.0
2009-11-02 14:45:00,1.7675,1.76859,1.7673,1.7674,183219410.0
2009-11-02 15:00:00,1.76741,1.76806,1.76651,1.76729,186346909.0
2009-11-02 15:15:00,1.76725,1.76725,1.76439,1.76481,131695817.0
2009-11-02 15:30:00,1.76473,1.76473,1.76278,1.7633,203613864.0
2009-11-02 15:45:00,1.76325,1.76589,1.76302,1.76491,207450117.0
2009-11-02 16:00:00,1.76471,1.76511,1.7634,1.76365,167279192.0
2009-11-02 16:15:00,1.76367,1.76391,1.76268,1.76318,246901222.0
2009-11-02 16:30:00,1.76323,1.76323,1.76052,1.76142,300635102.0
2009-11-02 16:45:00,1.7615,1.76231,1.76027,1.7612,191306642.0
2009-11-02 17:00:00,1.7612,1.76136,1.75867,1.76058,136944951.0
2009-11-02 17:15:00,1.76058,1.76269,1.76028,1.76269,353442361.0
2009-11-02 17:30:00,1.76277,1.76579,1.76217,1.76579,267398900.0
2009-11-02 17:45:00,1.76588,1.76635,1.76125,1.76125,194048536.0
2009-11-02 18:00:00,1.76121,1.76223,1.76061,1.76188,285286880.0
2009-11-02 18:15:00,1.76168,1.76177,1.76031,1.76104,139135382.0
2009-11-02 18:30:00,1.76116,1.7617,1.76065,1.76108,320262878.0
2009-11-02 18:45:00,1.76118,1.76289,1.76093,1.76238,274549957.0
2009-11-02 19:00:00,1.76228,1.76232,1.76116,1.76149,231038532.0
2009-11-02 19:15:00,1.76131,1.76331,1.76131,1.76315,168879030.0
2009-11-02 19:30:00,1.76307,1.76515,1.76307,1.76515,362623022.0
2009-11-02 19:45:00,1.76524,1.76782,1.76456,1.76749,448161370.0
2009-11-02 20:00:00,1.76735,1.76763,1.76616,1.76692,302703849.0
2009-11-02 20:15:00,1.76708,1.76803,1.76632,1.76786,259678095.0
2009-11-02 20:30:00,1.768,1.76831,1.76662,1.76748,309927597.0
2009-11-02 20:45:00,1.76757,1.76951,1.76757,1.76899,274422016.0
2009-11-02 21:00:00,1.76915,1.77045,1.76871,1.76938,219939960.0
2009-11-02 21:15:00,1.76942,1.7707,1.76793,1.76852,201523907.0
2009-11-02 21:30:00,1.76845,1.76845,1.76594,1.76784,271901944.0
2009-11-02 21:45:00,1.76792,1.76909,1.76604,1.76714,137430330.0
2009-11-02 22:00:00,1.76708,1.7675,1.76641,1.76665,198691000.0
2009-11-02 22:15:00,1.76646,1.76838,1.76646,1.76783,126405582.0
2009-11-02 22:30:00,1.76792,1.76804,1.76553,1.76557,171478891.0
2009-11-02 22:45:00,1.76562,1.76689,1.76558,1.76687,143072944.0
2009-11-02 23:00:00,1.76678,1.7674,1.76633,1.76673,161958714.0
2009-11-02 23:15:00,1.76666,1.76666,1.76521,1.76571,174961044.0
2009-11-02 23:30:00,1.76578,1.76617,1.76535,1.76602,153439592.0
2009-11-02 23:45:00,1.76598,1.76724,1.76553,1.76616,142329121.0
2009-11-03 00:00:00,1.7661,1.76778,1.76586,1.76678,122129462.0
2009-11-03 00:15:00,1.76659,1.76695,1.76536,1.76573,148914262.0
2009-11-03 00:30:00,1.7658,1.76583,1.76519,1.76559,153623645.0
2009-11-03 00:45:00,1.7658,1.76675,1.76559,1.76669,145156437.0
2009-11-03 01:00:00,1.76646,1.76646,1.76436,1.76504,149810313.0
2009-11-03 01:15:00,1.7651,1.76527,1.76426,1.76477,169660386.0
2009-11-03 01:30:00,1.76487,1.7657,1.76481,1.76535,132094566.0
2009-11-03 01:45:00,1.76543,1.76646,1.76486,1.76641,193018529.0
2009-11-03 02:00:00,1.76639,1.76645,1.76509,1.76617,193856550.0
2009-11-03 02:15:00,1.76616,1.7667,1.76551,1.76576,134878374.0
2009-11-03 02:30:00,1.76576,1.76648,1.76477,1.76504,163193151.0
2009-11-03 02:45:00,1.765,1.7651,1.76423,1.76442,148085150.0
2009-11-03 03:00:00,1.76455,1.76504,1.76401,1.76487,149102269.0
2009-11-03 03:15:00,1.76463,1.76518,1.76434,1.76502,156068964.0
2009-11-03 03:30:00,1.76492,1.76513,1.7641,1.7648,149045606.0
2009-11-03 03:45:00,1.76496,1.76511,1.76407,1.76472,118556036.0
2009-11-03 04:00:00,1.76469,1.76529,1.76424,1.76504,141572533.0
2009-11-03 04:15:00,1.765,1.76515,1.7638,1.76386,149962284.0
2009-11-03 04:30:00,1.76382,1.76413,1.76332,1.76362,174065207.0
2009-11-03 04:45:00,1.76362,1.76362,1.7628,1.76324,160227025.0
2009-11-03 05:00:00,1.76331,1.7636,1.7627,1.76315,141203958.0
2009-11-03 05:15:00,1.76313,1.76432,1.76287,1.76417,172457440.0
2009-11-03 05:30:00,1.7642,1.76462,1.76294,1.76396,130008042.0
2009-11-03 05:45:00,1.764,1.76404,1.76295,1.76366,200883119.0
2009-11-03 06:00:00,1.76361,1.76466,1.7635,1.76382,141039460.0
2009-11-03 06:15:00,1.76381,1.76472,1.76335,1.76413,266886340.0
2009-11-03 06:30:00,1.76417,1.7645,1.76388,1.76416,206197717.0
2009-11-03 06:45:00,1.76424,1.76494,1.76385,1.76478,227110588.0
2009-11-03 07:00:00,1.76477,1.76538,1.76458,1.76512,268239161.0
2009-11-03 07:15:00,1.7651,1.7651,1.76424,1.76493,307229271.0
2009-11-03 07:30:00,1.76501,1.76545,1.76446,1.76446,253026938.0
2009-11-03 07:45:00,1.76435,1.76527,1.76394,1.76407,317329140.0
2009-11-03 08:00:00,1.76408,1.76426,1.76336,1.76385,449916703.0
2009-11-03 08:15:00,1.76386,1.76425,1.76323,1.76337,366989194.0
2009-11-03 08:30:00,1.76341,1.76399,1.76313,1.76347,173150850.0
2009-11-03 08:45:00,1.76354,1.76358,1.76251,1.76308,221672544.0
2009-11-03 09:00:00,1.76313,1.76394,1.76189,1.7633,279707763.0
2009-11-03 09:15:00,1.76326,1.7654,1.762,1.76476,322540649.0
2009-11-03 09:30:00,1.76458,1.76467,1.76173,1.76198,138214257.0
2009-11-03 09:45:00,1.76192,1.76195,1.75873,1.75982,289716777.0
2009-11-03 10:00:00,1.7598,1.761,1.7592,1.76057,194120032.0
2009-11-03 10:15:00,1.7606,1.76068,1.75856,1.75988,279925458.0
2009-11-03 10:30:00,1.7598,1.76112,1.75952,1.76029,373639777.0
2009-11-03 10:45:00,1.7604,1.76257,1.76024,1.76224,136461019.0
2009-11-03 11:00:00,1.76229,1.76254,1.76091,1.76195,190015062.0
2009-11-03 11:15:00,1.76202,1.76242,1.76025,1.76202,304274817.0
2009-11-03 11:30:00,1.76212,1.76368,1.76183,1.76294,242281536.0
2009-11-03 11:45:00,1.76287,1.76298,1.76125,1.76156,169186934.0
2009-11-03 12:00:00,1.76169,1.76314,1.76121,1.76282,201854063.0
2009-11-03 12:15:00,1.76274,1.7646,1.76238,1.76433,200267286.0
2009-11-03 12:30:00,1.76432,1.76678,1.76294,1.76676,131692694.0
2009-11-03 12:45:00,1.7667,1.7667,1.76305,1.76315,190160739.0
2009-11-03 13:00:00,1.76321,1.76458,1.76177,1.7637,189474439.0
2009-11-03 13:15:00,1.76359,1.7655,1.76333,1.76464,172654229.0
2009-11-03 13:30:00,1.76472,1.76571,1.76359,1.76405,182441908.0
2009-11-03 13:45:00,1.76391,1.76489,1.76264,1.76456,238345892.0
2009-11-03 14:00:00,1.76437,1.76582,1.7625,1.76348,254337402.0
2009-11-03 14:15:00,1.76348,1.76436,1.7631,1.7635,121199435.0
2009-11-03 14:30:00,1.76346,1.76376,1.75944,1.75944,236976103.0
2009-11-03 14:45:00,1.75931,1.76072,1.75891,1.76072,258111516.0
2009-11-03 15:00:00,1.76078,1.76171,1.76018,1.76151,264840862.0
2009-11-03 15:15:00,1.76156,1.762,1.76064,1.76156,314712788.0
2009-11-03 15:30:00,1.76166,1.76183,1.75988,1.76036,285552210.0
2009-11-03 15:45:00,1.76048,1.76243,1.76022,1.76116,254991884.0
2009-11-03 16:00:00,1.76116,1.76177,1.76059,1.76176,170549942.0
2009-11-03 16:15:00,1.76174,1.76174,1.75987,1.76018,151489238.0
2009-11-03 16:30:00,1.76012,1.76029,1.75841,1.75898,333822931.0
2009-11-03 16:45:00,1.7589,1.75972,1.75714,1.75906,233878194.0
2009-11-03 17:00:00,1.75884,1.76009,1.75777,1.76009,174616644.0
2009-11-03 17:15:00,1.76,1.76313,1.75938,1.7626,231987115.0
2009-11-03 17:30:00,1.76256,1.76406,1.76014,1.76042,163724259.0
2009-11-03 17:45:00,1.76039,1.7608,1.75802,1.75802,169566487.0
2009-11-03 18:00:00,1.75792,1.75792,1.75358,1.75443,170710280.0
2009-11-03 18:15:00,1.75452,1.75525,1.75193,1.75459,175963349.0
2009-11-03 18:30:00,1.75459,1.75679,1.7539,1.75433,159383301.0
2009-11-03 18:45:00,1.75444,1.75623,1.75393,1.75393,252111440.0
2009-11-03 19:00:00,1.75386,1.75434,1.75286,1.75394,202100125.0
2009-11-03 19:15:00,1.75396,1.75587,1.75382,1.75525,184186364.0
2009-11-03 19:30:00,1.7551,1.75511,1.74961,1.74962,107570799.0
2009-11-03 19:45:00,1.7496,1.75072,1.74949,1.75068,223589533.0
2009-11-03 20:00:00,1.75072,1.75212,1.74977,1.7509,143363533.0
2009-11-03 20:15:00,1.75087,1.75186,1.74989,1.75115,117535628.0
2009-11-03 20:30:00,1.75111,1.75291,1.75045,1.75208,129304048.0
2009-11-03 20:45:00,1.75201,1.75288,1.75171,1.75211,126434243.0
2009-11-03 21:00:00,1.75199,1.75271,1.75014,1.75248,166791646.0
2009-11-03 21:15:00,1.75263,1.75275,1.75088,1.75201,135039428.0
2009-11-03 21:30:00,1.752,1.75264,1.7513,1.75181,170162935.0
2009-11-03 21:45:00,1.75174,1.75213,1.7504,1.75073,137497112.0
2009-11-03 22:00:00,1.75089,1.75206,1.75089,1.75135,119197998.0
2009-11-03 22:15:00,1.75128,1.75267,1.74978,1.75245,153515151.0
2009-11-03 22:30:00,1.75245,1.75286,1.75171,1.75271,129106743.0
2009-11-03 22:45:00,1.75275,1.75289,1.75208,1.75257,122090667.0
2009-11-03 23:00:00,1.75258,1.75306,1.75156,1.75192,140784559.0
2009-11-03 23:15:00,1.75191,1.75224,1.75066,1.75082,151795303.0
2009-11-03 23:30:00,1.7508,1.75249,1.75052,1.75197,135469880.0
2009-11-03 23:45:00,1.7521,1.75242,1.75099,1.75099,132516384.0
2009-11-04 00:00:00,1.75091,1.75129,1.74928,1.74949,180770967.0
2009-11-04 00:15:00,1.74946,1.75137,1.74943,1.7503,136413495.0
2009-11-04 00:30:00,1.75011,1.75097,1.74988,1.75062,175627746.0
2009-11-04 00:45:00,1.75055,1.75158,1.75044,1.75114,142638738.0
2009-11-04 01:00:00,1.75111,1.75111,1.74957,1.7502,149215890.0
2009-11-04 01:15:00,1.75011,1.75181,1.74958,1.75181,154934600.0
2009-11-04 01:30:00,1.75182,1.75232,1.75053,1.75069,142151324.0
2009-11-04 01:45:00,1.7509,1.75116,1.75035,1.75111,128631501.0
2009-11-04 02:00:00,1.75112,1.75135,1.75022,1.75035,121582079.0
2009-11-04 02:15:00,1.75015,1.75091,1.7499,1.75059,141533027.0
2009-11-04 02:30:00,1.75075,1.75297,1.75075,1.75152,155260031.0
2009-11-04 02:45:00,1.75162,1.75164,1.75015,1.75119,151812720.0
2009-11-04 03:00:00,1.75109,1.75119,1.74881,1.74902,147785050.0
2009-11-04 03:15:00,1.74904,1.75075,1.74903,1.75045,171701120.0
2009-11-04 03:30:00,1.75049,1.75164,1.75019,1.75088,138067087.0
2009-11-04 03:45:00,1.75094,1.75192,1.75064,1.75184,185857563.0
2009-11-04 04:00:00,1.75174,1.752,1.75084,1.75112,133205624.0
2009-11-04 04:15:00,1.75102,1.75124,1.75007,1.75049,135762449.0
2009-11-04 04:30:00,1.75049,1.75071,1.74851,1.74866,148428622.0
2009-11-04 04:45:00,1.74857,1.75006,1.74795,1.74997,138846899.0
2009-11-04 05:00:00,1.74997,1.75098,1.74958,1.75098,118791750.0
2009-11-04 05:15:00,1.75111,1.75126,1.75018,1.75063,130362361.0
2009-11-04 05:30:00,1.75057,1.75087,1.74856,1.74987,157654517.0
2009-11-04 05:45:00,1.74975,1.74975,1.7485,1.74907,118749545.0
2009-11-04 06:00:00,1.74894,1.74906,1.74819,1.7487,139673152.0
2009-11-04 06:15:00,1.7488,1.74913,1.74833,1.74903,165063662.0
2009-11-04 06:30:00,1.74905,1.74987,1.74889,1.74961,136613890.0
2009-11-04 06:45:00,1.74951,1.75023,1.74951,1.75011,164231879.0
2009-11-04 07:00:00,1.75014,1.75041,1.74955,1.74982,128264345.0
2009-11-04 07:15:00,1.74984,1.7513,1.74974,1.75111,129520764.0
2009-11-04 07:30:00,1.75114,1.75146,1.74903,1.75078,122017015.0
2009-11-04 07:45:00,1.75075,1.75249,1.75005,1.75249,142299987.0
2009-11-04 08:00:00,1.7525,1.75287,1.75197,1.75207,229608953.0
2009-11-04 08:15:00,1.75207,1.75229,1.7502,1.75061,109983547.0
2009-11-04 08:30:00,1.75077,1.75116,1.75004,1.75077,180222108.0
2009-11-04 08:45:00,1.75078,1.75326,1.75076,1.75162,203323415.0
2009-11-04 09:00:00,1.75171,1.75262,1.75116,1.75184,257086553.0
2009-11-04 09:15:00,1.75178,1.75191,1.74975,1.74975,166107463.0
2009-11-04 09:30:00,1.74977,1.75692,1.74877,1.75675,176356967.0
2009-11-04 09:45:00,1.75673,1.75741,1.75445,1.75445,171068485.0
2009-11-04 10:00:00,1.75433,1.75433,1.74994,1.75032,166594765.0
2009-11-04 10:15:00,1.75037,1.75213,1.75014,1.75134,166950043.0
2009-11-04 10:30:00,1.75132,1.7523,1.75042,1.75182,234014786.0
2009-11-04 10:45:00,1.75195,1.75384,1.75195,1.75384,170042210.0
2009-11-04 11:00:00,1.7539,1.75455,1.75249,1.75251,242107983.0
2009-11-04 11:15:00,1.75236,1.75236,1.75043,1.75229,333909053.0
2009-11-04 11:30:00,1.75243,1.75428,1.75243,1.75388,153843939.0
2009-11-04 11:45:00,1.75385,1.75416,1.75333,1.75346,171686669.0
2009-11-04 12:00:00,1.75339,1.75346,1.75219,1.75329,245544016.0
2009-11-04 12:15:00,1.7532,1.75361,1.75241,1.75361,289772840.0
2009-11-04 12:30:00,1.75374,1.75374,1.75115,1.75191,316171062.0
2009-11-04 12:45:00,1.75193,1.753,1.75176,1.75212,271388368.0
2009-11-04 13:00:00,1.75207,1.75242,1.75019,1.75162,255823383.0
2009-11-04 13:15:00,1.75157,1.75251,1.75134,1.75186,239510002.0
2009-11-04 13:30:00,1.75207,1.75293,1.75098,1.75292,117979193.0
2009-11-04 13:45:00,1.75288,1.75302,1.75165,1.75244,261577571.0
2009-11-04 14:00:00,1.75248,1.75388,1.75203,1.75313,242493156.0
2009-11-04 14:15:00,1.75304,1.75428,1.7518,1.75406,186928453.0
2009-11-04 14:30:00,1.75383,1.75561,1.75326,1.75488,177658615.0
2009-11-04 14:45:00,1.75501,1.75688,1.75498,1.75608,199660590.0
2009-11-04 15:00:00,1.75613,1.75655,1.75328,1.75415,184207551.0
2009-11-04 15:15:00,1.75417,1.75457,1.75247,1.75373,133077241.0
2009-11-04 15:30:00,1.75363,1.75579,1.75314,1.75572,195275912.0
2009-11-04 15:45:00,1.75568,1.75613,1.75357,1.75474,196985636.0
2009-11-04 16:00:00,1.75464,1.75574,1.75359,1.75449,163028001.0
2009-11-04 16:15:00,1.75446,1.75517,1.75385,1.75407,243340479.0
2009-11-04 16:30:00,1.75409,1.75458,1.75307,1.75458,298004181.0
2009-11-04 16:45:00,1.75459,1.75532,1.75164,1.75185,190783962.0
2009-11-04 17:00:00,1.75199,1.75585,1.75199,1.75584,133528176.0
2009-11-04 17:15:00,1.75589,1.75746,1.75555,1.75555,368280040.0
2009-11-04 17:30:00,1.75555,1.75735,1.75394,1.75593,295622807.0
2009-11-04 17:45:00,1.75588,1.75913,1.75577,1.7586,199810144.0
2009-11-04 18:00:00,1.75864,1.7619,1.75864,1.76185,295822259.0
2009-11-04 18:15:00,1.76196,1.76256,1.761,1.76218,136158839.0
2009-11-04 18:30:00,1.76233,1.76632,1.76233,1.76609,315690033.0
2009-11-04 18:45:00,1.76599,1.76607,1.76369,1.76369,282427639.0
2009-11-04 19:00:00,1.76348,1.76576,1.76346,1.76537,227197836.0
2009-11-04 19:15:00,1.76537,1.76572,1.76356,1.76474,169377307.0
2009-11-04 19:30:00,1.76468,1.7652,1.76212,1.7623,367735616.0
2009-11-04 19:45:00,1.76226,1.7628,1.76106,1.76106,437422630.0
2009-11-04 20:00:00,1.76106,1.76264,1.76083,1.76264,317728783.0
2009-11-04 20:15:00,1.76274,1.76378,1.76165,1.76168,248569013.0
2009-11-04 20:30:00,1.76169,1.76182,1.76036,1.76079,307389463.0
2009-11-04 20:45:00,1.76069,1.76069,1.75816,1.75816,271675668.0
2009-11-04 21:00:00,1.75811,1.75985,1.75811,1.75956,226524488.0
2009-11-04 21:15:00,1.7595,1.75976,1.75701,1.7596,203825431.0
2009-11-04 21:30:00,1.75959,1.76176,1.7575,1.75805,259545911.0
2009-11-04 21:45:00,1.75811,1.75985,1.75801,1.75976,139887667.0
2009-11-04 22:00:00,1.75969,1.76116,1.75943,1.76053,202766742.0
2009-11-04 22:15:00,1.7604,1.76047,1.75937,1.75971,129844940.0
2009-11-04 22:30:00,1.75975,1.76024,1.75865,1.75894,169016634.0
2009-11-04 22:45:00,1.75902,1.76049,1.75864,1.76049,141462761.0
2009-11-04 23:00:00,1.76046,1.76122,1.75661,1.75694,160781470.0
2009-11-04 23:15:00,1.75705,1.75988,1.75705,1.75969,181334575.0
2009-11-04 23:30:00,1.75969,1.76046,1.75856,1.76029,149194484.0
2009-11-04 23:45:00,1.76019,1.76019,1.75867,1.75867,143590151.0
2009-11-05 00:00:00,1.75862,1.76057,1.75858,1.75939,120798024.0
2009-11-05 00:15:00,1.7592,1.75989,1.75866,1.75917,149551405.0
2009-11-05 00:30:00,1.75921,1.75956,1.75857,1.75879,149415073.0
2009-11-05 00:45:00,1.75897,1.75907,1.75812,1.75891,146715175.0
2009-11-05 01:00:00,1.75876,1.75876,1.75771,1.75799,147600189.0
2009-11-05 01:15:00,1.75806,1.75887,1.75757,1.75883,164976682.0
2009-11-05 01:30:00,1.75891,1.7592,1.75836,1.75891,131819018.0
2009-11-05 01:45:00,1.759,1.76014,1.7584,1.75972,189845207.0
2009-11-05 02:00:00,1.75959,1.76008,1.75903,1.75903,187184477.0
2009-11-05 02:15:00,1.75899,1.75923,1.75869,1.75915,131233644.0
2009-11-05 02:30:00,1.75904,1.75919,1.75817,1.75895,163347760.0
2009-11-05 02:45:00,1.75898,1.76015,1.75885,1.75885,148713067.0
2009-11-05 03:00:00,1.75901,1.75976,1.75767,1.75837,145367963.0
2009-11-05 03:15:00,1.75833,1.75907,1.75833,1.75848,151609868.0
2009-11-05 03:30:00,1.75844,1.75917,1.75794,1.75813,146502922.0
2009-11-05 03:45:00,1.75822,1.75889,1.7578,1.75851,121983437.0
2009-11-05 04:00:00,1.75863,1.75899,1.75812,1.75868,146466092.0
2009-11-05 04:15:00,1.75872,1.75925,1.75856,1.75925,148831262.0
2009-11-05 04:30:00,1.75923,1.75931,1.75822,1.75906,183351940.0
2009-11-05 04:45:00,1.75904,1.75947,1.75876,1.75913,162070436.0
2009-11-05 05:00:00,1.75917,1.75917,1.7577,1.75781,142943012.0
2009-11-05 05:15:00,1.75781,1.75786,1.75703,1.75786,168247973.0
2009-11-05 05:30:00,1.75788,1.75995,1.75758,1.7599,129528449.0
2009-11-05 05:45:00,1.76004,1.76052,1.75964,1.76036,203368372.0
2009-11-05 06:00:00,1.76033,1.76101,1.75994,1.75997,137521681.0
2009-11-05 06:15:00,1.75988,1.75999,1.75916,1.75939,249263486.0
2009-11-05 06:30:00,1.75942,1.76011,1.7591,1.75957,209036847.0
2009-11-05 06:45:00,1.75959,1.76019,1.7594,1.75986,223496849.0
2009-11-05 07:00:00,1.75983,1.76103,1.75971,1.76035,276807593.0
2009-11-05 07:15:00,1.7604,1.76047,1.75951,1.75995,312926751.0
2009-11-05 07:30:00,1.76001,1.76024,1.75878,1.7588,252942477.0
2009-11-05 07:45:00,1.7588,1.75892,1.7579,1.75854,315657599.0
2009-11-05 08:00:00,1.75859,1.7593,1.75829,1.7585,451116073.0
2009-11-05 08:15:00,1.75852,1.75876,1.75815,1.7582,378166539.0
2009-11-05 08:30:00,1.75833,1.75846,1.75726,1.75797,169861136.0
2009-11-05 08:45:00,1.75813,1.75911,1.75712,1.75885,221660747.0
2009-11-05 09:00:00,1.75891,1.75892,1.75562,1.75577,273722531.0
2009-11-05 09:15:00,1.75576,1.75747,1.75504,1.75724,324012288.0
2009-11-05 09:30:00,1.75704,1.75748,1.75609,1.75748,130764330.0
2009-11-05 09:45:00,1.75749,1.75921,1.75745,1.75921,279581182.0
2009-11-05 10:00:00,1.75911,1.76114,1.75881,1.76097,192567961.0
2009-11-05 10:15:00,1.76099,1.76141,1.75962,1.7604,297632781.0
2009-11-05 10:30:00,1.76032,1.7607,1.75951,1.76033,365427572.0
2009-11-05 10:45:00,1.7604,1.76147,1.7604,1.76119,135565313.0
2009-11-05 11:00:00,1.76127,1.76175,1.75929,1.75966,187915091.0
2009-11-05 11:15:00,1.75978,1.76167,1.75966,1.76167,289510733.0
2009-11-05 11:30:00,1.76165,1.76167,1.75657,1.75724,242343848.0
2009-11-05 11:45:00,1.75721,1.75965,1.75721,1.75874,162397180.0
2009-11-05 12:00:00,1.7588,1.76007,1.75808,1.75808,198857256.0
2009-11-05 12:15:00,1.75817,1.75886,1.75796,1.75822,198052592.0
2009-11-05 12:30:00,1.75824,1.75913,1.75779,1.75813,131383734.0
2009-11-05 12:45:00,1.75804,1.75804,1.75649,1.75688,185327435.0
2009-11-05 13:00:00,1.75688,1.75734,1.75538,1.75729,196318700.0
2009-11-05 13:15:00,1.75721,1.75791,1.75691,1.75765,181822821.0
2009-11-05 13:30:00,1.7577,1.75872,1.75652,1.75871,192190231.0
2009-11-05 13:45:00,1.75847,1.75933,1.75622,1.75899,241336318.0
2009-11-05 14:00:00,1.75885,1.76623,1.7586,1.76481,265091379.0
2009-11-05 14:15:00,1.76472,1.76492,1.76372,1.76443,118189305.0
2009-11-05 14:30:00,1.76432,1.76583,1.76432,1.76456,242833734.0
2009-11-05 14:45:00,1.76467,1.7672,1.76434,1.76688,246757716.0
2009-11-05 15:00:00,1.76694,1.76745,1.76625,1.76631,271954670.0
2009-11-05 15:15:00,1.76631,1.76631,1.76457,1.76479,320850436.0
2009-11-05 15:30:00,1.76477,1.7648,1.76212,1.76235,300339096.0
2009-11-05 15:45:00,1.76235,1.76285,1.7619,1.76252,253810535.0
2009-11-05 16:00:00,1.76254,1.76254,1.75981,1.76109,169805354.0
2009-11-05 16:15:00,1.76108,1.76249,1.76108,1.76249,151990230.0
2009-11-05 16:30:00,1.76244,1.76366,1.7615,1.76366,332158754.0
2009-11-05 16:45:00,1.76372,1.76408,1.76202,1.76208,239101810.0
2009-11-05 17:00:00,1.76191,1.76389,1.76152,1.76389,171309261.0
2009-11-05 17:15:00,1.76388,1.76527,1.76326,1.76383,229464156.0
2009-11-05 17:30:00,1.76387,1.76613,1.76387,1.76551,169791454.0
2009-11-05 17:45:00,1.76546,1.76551,1.76434,1.76437,167393166.0
2009-11-05 18:00:00,1.76432,1.76432,1.76279,1.7633,172332298.0
2009-11-05 18:15:00,1.76328,1.76414,1.76197,1.76351,176515799.0
2009-11-05 18:30:00,1.7636,1.76409,1.76282,1.76365,164803730.0
2009-11-05 18:45:00,1.7637,1.76471,1.76307,1.76401,250250964.0
2009-11-05 19:00:00,1.76399,1.76514,1.76366,1.76479,207269318.0
2009-11-05 19:15:00,1.76492,1.7652,1.76287,1.76316,176837605.0
2009-11-05 19:30:00,1.76314,1.76314,1.76161,1.76307,113993163.0
2009-11-05 19:45:00,1.7631,1.7646,1.7631,1.76376,226705465.0
2009-11-05 20:00:00,1.76372,1.76473,1.76197,1.76421,143665686.0
2009-11-05 20:15:00,1.76422,1.76467,1.76268,1.76293,123332009.0
2009-11-05 20:30:00,1.76286,1.76403,1.76213,1.76403,129128530.0
2009-11-05 20:45:00,1.76406,1.76425,1.76245,1.76265,127941174.0
2009-11-05 21:00:00,1.76268,1.76409,1.76244,1.76405,162385430.0
2009-11-05 21:15:00,1.76421,1.76484,1.76325,1.76379,138824937.0
2009-11-05 21:30:00,1.76383,1.76472,1.76381,1.76438,162686539.0
2009-11-05 21:45:00,1.76434,1.76538,1.76415,1.76535,140090590.0
2009-11-05 22:00:00,1.76541,1.76565,1.76465,1.76515,118430646.0
2009-11-05 22:15:00,1.76511,1.76674,1.76459,1.76663,158346161.0
2009-11-05 22:30:00,1.76658,1.76752,1.76627,1.76727,128374148.0
2009-11-05 22:45:00,1.76726,1.76731,1.76653,1.7673,118627879.0
2009-11-05 23:00:00,1.76732,1.76792,1.76704,1.76792,146109439.0
2009-11-05 23:15:00,1.76791,1.76844,1.76746,1.76752,145189919.0
2009-11-05 23:30:00,1.76752,1.76788,1.76655,1.76655,136255297.0
2009-11-05 23:45:00,1.76666,1.7674,1.76635,1.76666,133262545.0
2009-11-06 00:00:00,1.76664,1.76672,1.76566,1.76666,187142035.0
2009-11-06 00:15:00,1.76662,1.76756,1.76656,1.7673,136028705.0
2009-11-06 00:30:00,1.76731,1.76753,1.76554,1.76629,170028162.0
2009-11-06 00:45:00,1.76625,1.76709,1.76625,1.76692,144592210.0
2009-11-06 01:00:00,1.76718,1.76775,1.76677,1.76717,148110505.0
2009-11-06 01:15:00,1.76701,1.76736,1.76538,1.76554,154114109.0
2009-11-06 01:30:00,1.76554,1.76583,1.76489,1.76519,147871721.0
2009-11-06 01:45:00,1.76533,1.76637,1.76485,1.76637,123883995.0
2009-11-06 02:00:00,1.76467,1.76471,1.76386,1.76406,132942573.0
2009-11-06 02:15:00,1.76387,1.76434,1.76365,1.76388,139572632.0
2009-11-06 02:30:00,1.76392,1.76536,1.76361,1.76535,143896639.0
2009-11-06 02:45:00,1.7654,1.76629,1.76508,1.76629,154091140.0
2009-11-06 03:00:00,1.76631,1.76725,1.7663,1.76697,121988007.0
2009-11-06 03:15:00,1.76696,1.76707,1.76599,1.76665,128211527.0
2009-11-06 03:30:00,1.7666,1.7666,1.76448,1.76598,157560243.0
2009-11-06 03:45:00,1.76611,1.76681,1.76595,1.76678,118604365.0
2009-11-06 04:00:00,1.76675,1.76744,1.76623,1.76678,139170598.0
2009-11-06 04:15:00,1.76688,1.76749,1.76655,1.76702,161943227.0
2009-11-06 04:30:00,1.76699,1.76759,1.76636,1.76696,137040762.0
2009-11-06 04:45:00,1.76687,1.76737,1.76671,1.76719,165350068.0
2009-11-06 05:00:00,1.76721,1.76742,1.76669,1.76701,131293441.0
2009-11-06 05:15:00,1.76706,1.7685,1.76706,1.76821,127263242.0
2009-11-06 05:30:00,1.76824,1.76851,1.76656,1.76819,120881809.0
2009-11-06 05:45:00,1.76821,1.76864,1.76693,1.76864,144810620.0
2009-11-06 06:00:00,1.76865,1.76867,1.76817,1.76848,229743928.0
2009-11-06 06:15:00,1.76848,1.76938,1.76848,1.76894,114346006.0
2009-11-06 06:30:00,1.76901,1.76911,1.7684,1.76864,177427954.0
2009-11-06 06:45:00,1.76852,1.76882,1.76813,1.76829,202657249.0
2009-11-06 07:00:00,1.76833,1.76858,1.76801,1.76827,246678792.0
2009-11-06 07:15:00,1.76823,1.76906,1.76822,1.76906,167998670.0
2009-11-06 07:30:00,1.76902,1.76902,1.76705,1.76829,174149309.0
2009-11-06 07:45:00,1.76827,1.76886,1.76793,1.76882,168889781.0
2009-11-06 08:00:00,1.76887,1.76901,1.76737,1.76783,171426227.0
2009-11-06 08:15:00,1.7678,1.76783,1.76714,1.7676,169675950.0
2009-11-06 08:30:00,1.76753,1.76813,1.76613,1.76671,224342181.0
2009-11-06 08:45:00,1.76667,1.76785,1.76636,1.7668,166638448.0
2009-11-06 09:00:00,1.76679,1.76679,1.76504,1.76548,234097450.0
2009-11-06 09:15:00,1.76542,1.76727,1.76542,1.76696,324409799.0
2009-11-06 09:30:00,1.76692,1.76767,1.76633,1.76668,159886199.0
2009-11-06 09:45:00,1.76667,1.76734,1.7658,1.76734,167851450.0
2009-11-06 10:00:00,1.76736,1.76798,1.76653,1.76744,249342902.0
2009-11-06 10:15:00,1.76745,1.76752,1.76657,1.76681,307618671.0
2009-11-06 10:30:00,1.76687,1.76714,1.76421,1.76447,316745187.0
2009-11-06 10:45:00,1.76458,1.7652,1.76324,1.76353,270538569.0
2009-11-06 11:00:00,1.76361,1.76414,1.76313,1.76355,242361981.0
2009-11-06 11:15:00,1.76357,1.76413,1.76181,1.76189,241311313.0
2009-11-06 11:30:00,1.76211,1.76364,1.76211,1.76259,118670235.0
2009-11-06 11:45:00,1.76245,1.76384,1.76245,1.76272,269755569.0
2009-11-06 12:00:00,1.76281,1.76451,1.76218,1.76427,238570936.0
2009-11-06 12:15:00,1.76442,1.76503,1.76181,1.76382,196258450.0
2009-11-06 12:30:00,1.76374,1.76471,1.76266,1.76421,181136836.0
2009-11-06 12:45:00,1.76419,1.76487,1.76398,1.76462,197346969.0
2009-11-06 13:00:00,1.76452,1.76669,1.76372,1.76661,188683612.0
2009-11-06 13:15:00,1.76662,1.76956,1.76633,1.76956,133635149.0
2009-11-06 13:30:00,1.76958,1.77216,1.76955,1.77216,193671415.0
2009-11-06 13:45:00,1.77218,1.77372,1.76984,1.77372,200041017.0
2009-11-06 14:00:00,1.77375,1.77795,1.77375,1.7757,166322158.0
2009-11-06 14:15:00,1.77571,1.77575,1.77462,1.7747,253526002.0
2009-11-06 14:30:00,1.77475,1.77548,1.77421,1.77548,288819070.0
2009-11-06 14:45:00,1.7755,1.77581,1.77502,1.77523,183420335.0
2009-11-06 15:00:00,1.77526,1.77652,1.77507,1.77612,138525012.0
2009-11-06 15:15:00,1.77611,1.7764,1.77413,1.7744,357583059.0
2009-11-06 15:30:00,1.77441,1.77636,1.7742,1.77548,303131099.0
2009-11-06 15:45:00,1.77546,1.77631,1.7747,1.77487,194631207.0
2009-11-06 16:00:00,1.77488,1.77501,1.7725,1.7739,285905859.0
2009-11-06 16:15:00,1.77404,1.77593,1.77384,1.77583,127645753.0
2009-11-06 16:30:00,1.77597,1.77685,1.77355,1.77355,317440313.0
2009-11-06 16:45:00,1.77354,1.77354,1.7701,1.77013,264196049.0
2009-11-06 17:00:00,1.77004,1.7701,1.7675,1.76839,229406643.0
2009-11-06 17:15:00,1.76828,1.77111,1.76809,1.77111,163682010.0
2009-11-06 17:30:00,1.771,1.77317,1.771,1.77313,369077878.0
2009-11-06 17:45:00,1.7732,1.77436,1.77233,1.77435,446583316.0
2009-11-06 18:00:00,1.7744,1.77582,1.77421,1.77525,312598518.0
2009-11-06 18:15:00,1.77517,1.77593,1.77429,1.77553,250005243.0
2009-11-06 18:30:00,1.77555,1.77785,1.77555,1.77631,313269693.0
2009-11-06 18:45:00,1.7764,1.77893,1.7764,1.77821,270882622.0
2009-11-06 19:00:00,1.7782,1.7782,1.77655,1.7769,224033431.0
2009-11-06 19:15:00,1.77702,1.77854,1.7763,1.77851,212024220.0
2009-11-06 19:30:00,1.77849,1.78234,1.77849,1.78213,251199798.0
2009-11-06 19:45:00,1.78209,1.78278,1.78172,1.78259,132996252.0
2009-11-06 20:00:00,1.78265,1.78426,1.78249,1.78319,204024217.0
2009-11-06 20:15:00,1.78296,1.78366,1.78249,1.78366,130750468.0
2009-11-06 20:30:00,1.78373,1.78393,1.78276,1.78365,169802707.0
2009-11-06 20:45:00,1.78359,1.78577,1.78336,1.78577,138160777.0
2009-11-06 21:00:00,1.78578,1.78745,1.78544,1.78745,161153524.0
2009-11-06 21:15:00,1.78761,1.78832,1.78683,1.78752,184233633.0
2009-11-06 21:30:00,1.78765,1.78809,1.78701,1.78754,148552918.0
2009-11-06 21:45:00,1.7875,1.7876,1.78676,1.78726,142370629.0
2009-11-06 22:00:00,1.78729,1.78788,1.78631,1.78658,125711581.0
2009-11-06 22:15:00,1.78634,1.78717,1.78599,1.78622,146156781.0
2009-11-06 22:30:00,1.78615,1.78637,1.78489,1.78501,154753637.0
2009-11-06 22:45:00,1.78528,1.78672,1.78479,1.786,147090304.0
2009-11-06 23:00:00,1.78586,1.78608,1.78443,1.78473,148191750.0
2009-11-06 23:15:00,1.78481,1.78521,1.78356,1.7839,165188375.0
2009-11-06 23:30:00,1.784,1.78446,1.7835,1.78441,135749212.0
2009-11-06 23:45:00,1.78446,1.78561,1.78446,1.7851,187734413.0
2009-11-09 00:00:00,1.7851,1.78616,1.78441,1.7858,141269657.0
2009-11-09 00:15:00,1.7857,1.78599,1.78448,1.7845,138961448.0
2009-11-09 00:30:00,1.78449,1.78553,1.78434,1.78552,129924441.0
2009-11-09 00:45:00,1.78562,1.78589,1.78308,1.78589,149845697.0
2009-11-09 01:00:00,1.78607,1.78686,1.78533,1.7854,115973230.0
2009-11-09 01:15:00,1.7853,1.7853,1.78355,1.78428,126305166.0
2009-11-09 01:30:00,1.78429,1.78474,1.78192,1.78418,165686301.0
2009-11-09 01:45:00,1.78425,1.78576,1.78344,1.78576,123286142.0
2009-11-09 02:00:00,1.78529,1.7856,1.7847,1.78533,122344606.0
2009-11-09 02:15:00,1.78529,1.78573,1.78394,1.7842,164781301.0
2009-11-09 02:30:00,1.78422,1.7855,1.78421,1.78503,126347182.0
2009-11-09 02:45:00,1.785,1.78508,1.78405,1.78461,114886354.0
2009-11-09 03:00:00,1.7847,1.78513,1.78396,1.78503,147796945.0
2009-11-09 03:15:00,1.78497,1.78504,1.78372,1.78447,133610303.0
2009-11-09 03:30:00,1.78447,1.78482,1.78374,1.78374,136250259.0
2009-11-09 03:45:00,1.78382,1.78432,1.7825,1.78432,140753820.0
2009-11-09 04:00:00,1.78444,1.78444,1.78345,1.78409,188642543.0
2009-11-09 04:15:00,1.78412,1.7849,1.78395,1.78422,139429735.0
2009-11-09 04:30:00,1.78412,1.78412,1.78286,1.78346,172300362.0
2009-11-09 04:45:00,1.78348,1.78528,1.78331,1.78528,149017750.0
2009-11-09 05:00:00,1.78542,1.78648,1.78501,1.78561,147426938.0
2009-11-09 05:15:00,1.78546,1.78572,1.78481,1.78507,153666725.0
2009-11-09 05:30:00,1.78501,1.78603,1.78471,1.78583,146808667.0
2009-11-09 05:45:00,1.78605,1.7867,1.78583,1.78585,125004725.0
2009-11-09 06:00:00,1.78585,1.78589,1.78399,1.7858,138763371.0
2009-11-09 06:15:00,1.78579,1.78579,1.78407,1.78477,147668291.0
2009-11-09 06:30:00,1.78463,1.78464,1.78352,1.78438,180531334.0
2009-11-09 06:45:00,1.78434,1.78519,1.78401,1.78507,161804168.0
2009-11-09 07:00:00,1.78511,1.78678,1.78473,1.78654,139632262.0
2009-11-09 07:15:00,1.7866,1.78771,1.78649,1.78688,167742062.0
2009-11-09 07:30:00,1.78698,1.78827,1.78674,1.7871,133233396.0
2009-11-09 07:45:00,1.78721,1.78836,1.78674,1.78835,203687231.0
2009-11-09 08:00:00,1.78838,1.78844,1.7864,1.78649,133474565.0
2009-11-09 08:15:00,1.78646,1.78727,1.78597,1.7872,260976809.0
2009-11-09 08:30:00,1.7872,1.7872,1.7856,1.78566,208214234.0
2009-11-09 08:45:00,1.78565,1.78565,1.78447,1.78462,221308758.0
2009-11-09 09:00:00,1.78459,1.78684,1.78438,1.78668,267609246.0
2009-11-09 09:15:00,1.78666,1.78699,1.78599,1.78625,309432410.0
2009-11-09 09:30:00,1.78642,1.78801,1.78615,1.78665,251289239.0
2009-11-09 09:45:00,1.78665,1.78814,1.78617,1.78709,313638308.0
2009-11-09 10:00:00,1.78709,1.78865,1.78553,1.78562,423904321.0
2009-11-09 10:15:00,1.78562,1.78642,1.78519,1.78602,358550463.0
2009-11-09 10:30:00,1.78608,1.78622,1.78311,1.78311,164410124.0
2009-11-09 10:45:00,1.78313,1.78544,1.78302,1.78539,229068107.0
2009-11-09 11:00:00,1.7855,1.78677,1.78505,1.78521,259405032.0
2009-11-09 11:15:00,1.78508,1.78508,1.78279,1.78387,325024914.0
2009-11-09 11:30:00,1.78377,1.78576,1.78377,1.78572,130122006.0
2009-11-09 11:45:00,1.78573,1.78741,1.78438,1.78438,291801747.0
2009-11-09 12:00:00,1.78441,1.78595,1.78437,1.78562,200177734.0
2009-11-09 12:15:00,1.78569,1.78646,1.7854,1.78564,288286027.0
2009-11-09 12:30:00,1.78559,1.78563,1.78408,1.78452,346860482.0
2009-11-09 12:45:00,1.78457,1.78535,1.78374,1.78451,140329987.0
2009-11-09 13:00:00,1.7844,1.78552,1.78384,1.78552,186746069.0
2009-11-09 13:15:00,1.78548,1.78645,1.78454,1.78627,284344438.0
2009-11-09 13:30:00,1.78618,1.78642,1.7845,1.78624,249879371.0
2009-11-09 13:45:00,1.78614,1.78683,1.78542,1.78553,164193528.0
2009-11-09 14:00:00,1.78552,1.78702,1.78415,1.78691,201187036.0
2009-11-09 14:15:00,1.78681,1.78681,1.78496,1.78502,191964298.0
2009-11-09 14:30:00,1.785,1.7851,1.78341,1.78394,129580544.0
2009-11-09 14:45:00,1.78395,1.78433,1.78331,1.78398,185583602.0
2009-11-09 15:00:00,1.78415,1.78463,1.78188,1.78291,203510392.0
2009-11-09 15:15:00,1.78281,1.78289,1.78106,1.78174,182709679.0
2009-11-09 15:30:00,1.78167,1.78167,1.77938,1.78014,192014325.0
2009-11-09 15:45:00,1.78009,1.78026,1.7784,1.77875,236314778.0
2009-11-09 16:00:00,1.77874,1.77908,1.77405,1.77406,271399056.0
2009-11-09 16:15:00,1.77404,1.77406,1.77223,1.77272,117215399.0
2009-11-09 16:30:00,1.77257,1.77414,1.77257,1.77407,237818860.0
2009-11-09 16:45:00,1.77405,1.77406,1.77248,1.77324,245117144.0
2009-11-09 17:00:00,1.77324,1.77324,1.77196,1.77202,271779580.0
2009-11-09 17:15:00,1.77202,1.77202,1.76982,1.7701,313969147.0
2009-11-09 17:30:00,1.77024,1.771,1.76994,1.77027,298455980.0
2009-11-09 17:45:00,1.77026,1.77036,1.76872,1.76923,247212566.0
2009-11-09 18:00:00,1.76921,1.77043,1.76893,1.76929,168813723.0
2009-11-09 18:15:00,1.76924,1.76924,1.76745,1.76813,159564207.0
2009-11-09 18:30:00,1.76816,1.76848,1.76684,1.76692,334483176.0
2009-11-09 18:45:00,1.76694,1.76726,1.76583,1.7659,224909540.0
2009-11-09 19:00:00,1.76576,1.76615,1.76495,1.76522,166996804.0
2009-11-09 19:15:00,1.76522,1.76583,1.76399,1.76516,229447111.0
2009-11-09 19:30:00,1.76516,1.76555,1.76455,1.76551,171391199.0
2009-11-09 19:45:00,1.76551,1.76572,1.7649,1.76522,167628456.0
2009-11-09 20:00:00,1.76505,1.76597,1.7646,1.76581,165937850.0
2009-11-09 20:15:00,1.7658,1.76715,1.76516,1.76652,171102226.0
2009-11-09 20:30:00,1.76652,1.76652,1.76475,1.76526,165905752.0
2009-11-09 20:45:00,1.76534,1.76629,1.76516,1.76593,243486764.0
2009-11-09 21:00:00,1.76604,1.76711,1.76597,1.76711,204757632.0
2009-11-09 21:15:00,1.76719,1.76743,1.76686,1.7671,178421434.0
2009-11-09 21:30:00,1.76706,1.76797,1.76647,1.76784,115243499.0
2009-11-09 21:45:00,1.76785,1.76807,1.76593,1.76595,234022535.0
2009-11-09 22:00:00,1.76599,1.76826,1.7656,1.76826,145791940.0
2009-11-09 22:15:00,1.76838,1.76962,1.76778,1.76957,124508901.0
2009-11-09 22:30:00,1.76955,1.77027,1.76912,1.76976,126555475.0
2009-11-09 22:45:00,1.76967,1.77,1.7692,1.77,129290518.0
2009-11-09 23:00:00,1.76993,1.76993,1.76911,1.7693,163648077.0
2009-11-09 23:15:00,1.76943,1.76969,1.76902,1.76902,135707818.0
2009-11-09 23:30:00,1.76898,1.76913,1.76811,1.76905,155787299.0
2009-11-09 23:45:00,1.769,1.76969,1.76835,1.76867,137500014.0
2009-11-10 00:00:00,1.76863,1.76895,1.76766,1.76864,119172667.0
2009-11-10 00:15:00,1.76851,1.76961,1.7677,1.76942,157075462.0
2009-11-10 00:30:00,1.76944,1.76987,1.76854,1.76884,126260305.0
2009-11-10 00:45:00,1.7689,1.76991,1.7689,1.76925,118823983.0
2009-11-10 01:00:00,1.76926,1.77018,1.76926,1.77016,154381606.0
2009-11-10 01:15:00,1.77015,1.77038,1.76976,1.77033,144585814.0
2009-11-10 01:30:00,1.77039,1.77054,1.76915,1.76915,142667460.0
2009-11-10 01:45:00,1.76918,1.77044,1.769,1.77013,132589360.0
2009-11-10 02:00:00,1.77048,1.77083,1.76984,1.77028,132049082.0
2009-11-10 02:15:00,1.77019,1.77052,1.76971,1.77006,146742783.0
2009-11-10 02:30:00,1.7701,1.77057,1.76943,1.77027,136616835.0
2009-11-10 02:45:00,1.77028,1.77052,1.76931,1.76993,153583878.0
2009-11-10 03:00:00,1.76993,1.77077,1.76966,1.77075,117551006.0
2009-11-10 03:15:00,1.77081,1.77095,1.77001,1.77016,125997345.0
2009-11-10 03:30:00,1.77012,1.77111,1.76943,1.77111,154687975.0
2009-11-10 03:45:00,1.77118,1.77153,1.77069,1.77098,119906255.0
2009-11-10 04:00:00,1.77084,1.77094,1.77005,1.77056,137048551.0
2009-11-10 04:15:00,1.77071,1.77171,1.77071,1.77146,154492791.0
2009-11-10 04:30:00,1.7714,1.77161,1.76993,1.7704,138548362.0
2009-11-10 04:45:00,1.77033,1.77065,1.76938,1.77035,163589436.0
2009-11-10 05:00:00,1.77044,1.77089,1.77034,1.7707,131899009.0
2009-11-10 05:15:00,1.77069,1.77139,1.77035,1.77131,128111051.0
2009-11-10 05:30:00,1.77132,1.77164,1.76952,1.77099,123777296.0
2009-11-10 05:45:00,1.771,1.77147,1.76979,1.771,146728147.0
2009-11-10 06:00:00,1.77105,1.77136,1.77057,1.77067,236738868.0
2009-11-10 06:15:00,1.77065,1.77128,1.77051,1.7712,113761817.0
2009-11-10 06:30:00,1.77132,1.77215,1.77106,1.77199,175843772.0
2009-11-10 06:45:00,1.77201,1.77217,1.77136,1.77184,198522651.0
2009-11-10 07:00:00,1.77186,1.77215,1.76915,1.76928,239024179.0
2009-11-10 07:15:00,1.76923,1.76923,1.7661,1.76613,163709243.0
2009-11-10 07:30:00,1.76608,1.76608,1.76268,1.76278,173526814.0
2009-11-10 07:45:00,1.76273,1.76273,1.75991,1.75996,168390767.0
2009-11-10 08:00:00,1.75997,1.76024,1.7584,1.76021,174330184.0
2009-11-10 08:15:00,1.76026,1.76234,1.76025,1.76135,169217720.0
2009-11-10 08:30:00,1.76124,1.76243,1.76084,1.76208,235011910.0
2009-11-10 08:45:00,1.76204,1.76323,1.76191,1.76197,164481798.0
2009-11-10 09:00:00,1.76191,1.76248,1.76025,1.76061,218941587.0
2009-11-10 09:15:00,1.7606,1.76176,1.76014,1.76083,324818777.0
2009-11-10 09:30:00,1.76094,1.76292,1.76053,1.76246,157382324.0
2009-11-10 09:45:00,1.76259,1.76382,1.76259,1.76281,169745921.0
2009-11-10 10:00:00,1.76279,1.76352,1.76243,1.76285,252079643.0
2009-11-10 10:15:00,1.7628,1.76441,1.76253,1.76428,304282917.0
2009-11-10 10:30:00,1.7643,1.76456,1.76126,1.7614,312512979.0
2009-11-10 10:45:00,1.76129,1.76197,1.76064,1.76129,270063930.0
2009-11-10 11:00:00,1.76144,1.76153,1.76052,1.76061,248360144.0
2009-11-10 11:15:00,1.76075,1.76244,1.7607,1.76207,240527334.0
2009-11-10 11:30:00,1.76223,1.76438,1.76223,1.76438,119384128.0
2009-11-10 11:45:00,1.7644,1.765,1.76342,1.76344,279056541.0
2009-11-10 12:00:00,1.7637,1.76459,1.76288,1.76453,228930751.0
2009-11-10 12:15:00,1.76473,1.76473,1.76223,1.76333,190907861.0
2009-11-10 12:30:00,1.76334,1.76358,1.76238,1.76287,177914939.0
2009-11-10 12:45:00,1.76297,1.76434,1.76296,1.7636,205516603.0
2009-11-10 13:00:00,1.76361,1.76509,1.76361,1.7649,185167882.0
2009-11-10 13:15:00,1.76503,1.76503,1.76287,1.76303,129119229.0
2009-11-10 13:30:00,1.76306,1.76366,1.76265,1.76285,195553425.0
2009-11-10 13:45:00,1.76281,1.7637,1.76201,1.76238,204827149.0
2009-11-10 14:00:00,1.76239,1.76239,1.76135,1.76188,169209192.0
2009-11-10 14:15:00,1.7619,1.76368,1.76179,1.76266,252507911.0
2009-11-10 14:30:00,1.76267,1.76278,1.761,1.76163,282524438.0
2009-11-10 14:45:00,1.7616,1.76221,1.76126,1.76176,187910673.0
2009-11-10 15:00:00,1.76172,1.7634,1.76155,1.7634,140681771.0
2009-11-10 15:15:00,1.76343,1.76418,1.76316,1.76373,342248416.0
2009-11-10 15:30:00,1.76373,1.76398,1.76162,1.76305,292079921.0
2009-11-10 15:45:00,1.76307,1.76697,1.76307,1.76697,193489885.0
2009-11-10 16:00:00,1.76698,1.76839,1.76662,1.76814,292931894.0
2009-11-10 16:15:00,1.76816,1.76847,1.76759,1.76759,128159173.0
2009-11-10 16:30:00,1.76769,1.76769,1.76446,1.76446,321159003.0
2009-11-10 16:45:00,1.76445,1.76445,1.76031,1.76083,260494025.0
2009-11-10 17:00:00,1.76083,1.76177,1.75966,1.75998,229935501.0
2009-11-10 17:15:00,1.75988,1.76011,1.75773,1.75808,165655576.0
2009-11-10 17:30:00,1.75783,1.75929,1.75745,1.75882,361006268.0
2009-11-10 17:45:00,1.7588,1.75924,1.75822,1.75923,439102806.0
2009-11-10 18:00:00,1.75937,1.75937,1.75672,1.75797,321874037.0
2009-11-10 18:15:00,1.75792,1.75862,1.75698,1.75759,249701311.0
2009-11-10 18:30:00,1.75758,1.75792,1.75514,1.75518,296625595.0
2009-11-10 18:45:00,1.75515,1.75517,1.75364,1.7539,263759626.0
2009-11-10 19:00:00,1.75386,1.75624,1.75371,1.75576,229341071.0
2009-11-10 19:15:00,1.75573,1.75865,1.75493,1.75853,212004617.0
2009-11-10 19:30:00,1.75847,1.75847,1.75739,1.75784,257092964.0
2009-11-10 19:45:00,1.75802,1.75858,1.75741,1.75848,134253129.0
2009-11-10 20:00:00,1.75842,1.75863,1.75746,1.75858,208805052.0
2009-11-10 20:15:00,1.75858,1.7596,1.75789,1.75927,133831109.0
2009-11-10 20:30:00,1.75927,1.7596,1.75882,1.7593,163649466.0
2009-11-10 20:45:00,1.75932,1.76141,1.75899,1.76121,142903985.0
2009-11-10 21:00:00,1.76117,1.76141,1.75909,1.75915,165449460.0
2009-11-10 21:15:00,1.75917,1.75917,1.75782,1.75861,177552930.0
2009-11-10 21:30:00,1.7586,1.75887,1.75711,1.75735,151237036.0
2009-11-10 21:45:00,1.75749,1.75784,1.75648,1.75652,135978908.0
2009-11-10 22:00:00,1.75647,1.75695,1.75587,1.75593,125231912.0
2009-11-10 22:15:00,1.75586,1.75638,1.75527,1.7558,145475874.0
2009-11-10 22:30:00,1.75585,1.75606,1.7545,1.7547,154459788.0
2009-11-10 22:45:00,1.7549,1.75555,1.75456,1.75555,148021054.0
2009-11-10 23:00:00,1.75545,1.75595,1.75462,1.75529,149276487.0
2009-11-10 23:15:00,1.75532,1.75583,1.75526,1.75571,173427325.0
2009-11-10 23:30:00,1.75579,1.75619,1.75557,1.75587,137839812.0
2009-11-10 23:45:00,1.75591,1.75712,1.75591,1.75675,192538340.0
2009-11-11 00:00:00,1.75671,1.75682,1.7559,1.75621,140308703.0
2009-11-11 00:15:00,1.75605,1.75677,1.75579,1.75592,134319545.0
2009-11-11 00:30:00,1.75592,1.75666,1.75568,1.75652,131214804.0
2009-11-11 00:45:00,1.75661,1.75721,1.75637,1.75719,145024747.0
2009-11-11 01:00:00,1.75725,1.75725,1.75594,1.75613,117302718.0
2009-11-11 01:15:00,1.75611,1.75672,1.75543,1.7563,124916181.0
2009-11-11 01:30:00,1.75624,1.75659,1.75463,1.75628,162857483.0
2009-11-11 01:45:00,1.75627,1.75704,1.75596,1.75704,120386573.0
2009-11-11 02:00:00,1.75727,1.75728,1.75558,1.75629,121752299.0
2009-11-11 02:15:00,1.75632,1.75679,1.75499,1.75639,161714363.0
2009-11-11 02:30:00,1.75636,1.75639,1.75446,1.75543,126832716.0
2009-11-11 02:45:00,1.75547,1.75565,1.75382,1.75428,117594731.0
2009-11-11 03:00:00,1.75422,1.75435,1.75325,1.7536,147963549.0
2009-11-11 03:15:00,1.7536,1.75364,1.7525,1.75348,132630537.0
2009-11-11 03:30:00,1.75349,1.75369,1.75292,1.75332,141468822.0
2009-11-11 03:45:00,1.75341,1.75489,1.75285,1.75476,140935211.0
2009-11-11 04:00:00,1.75489,1.75545,1.75373,1.75419,190921451.0
2009-11-11 04:15:00,1.75419,1.75508,1.75391,1.75472,137533963.0
2009-11-11 04:30:00,1.75467,1.75551,1.75456,1.75517,173577255.0
2009-11-11 04:45:00,1.75511,1.75538,1.75423,1.75423,146972392.0
2009-11-11 05:00:00,1.75433,1.75433,1.75263,1.75337,149006128.0
2009-11-11 05:15:00,1.7532,1.75409,1.75292,1.75401,155366537.0
2009-11-11 05:30:00,1.75398,1.75435,1.75355,1.75393,150199697.0
2009-11-11 05:45:00,1.75404,1.75422,1.75252,1.75262,126240336.0
2009-11-11 06:00:00,1.75271,1.75447,1.75271,1.75423,138032387.0
2009-11-11 06:15:00,1.75417,1.75436,1.75364,1.75413,151815568.0
2009-11-11 06:30:00,1.7541,1.75515,1.754,1.75428,180144540.0
2009-11-11 06:45:00,1.75422,1.75444,1.75358,1.75444,164406192.0
2009-11-11 07:00:00,1.75454,1.75509,1.75406,1.75432,137506400.0
2009-11-11 07:15:00,1.75438,1.75485,1.75388,1.75485,166142374.0
2009-11-11 07:30:00,1.75488,1.75563,1.7548,1.75521,129605530.0
2009-11-11 07:45:00,1.75534,1.7554,1.75424,1.75453,209506492.0
2009-11-11 08:00:00,1.75445,1.75452,1.75308,1.75378,139130698.0
2009-11-11 08:15:00,1.75385,1.75496,1.75366,1.75489,255137618.0
2009-11-11 08:30:00,1.75495,1.75672,1.75492,1.75562,210342944.0
2009-11-11 08:45:00,1.7556,1.75636,1.75424,1.75447,240008111.0
2009-11-11 09:00:00,1.75453,1.75465,1.75175,1.75219,260937368.0
2009-11-11 09:15:00,1.75221,1.75283,1.75096,1.75138,297963918.0
2009-11-11 09:30:00,1.75143,1.75272,1.75135,1.75222,241888838.0
2009-11-11 09:45:00,1.75222,1.75335,1.75213,1.75231,315334206.0
2009-11-11 10:00:00,1.75233,1.75279,1.75051,1.75065,426969415.0
2009-11-11 10:15:00,1.75072,1.75215,1.75061,1.75119,357740242.0
2009-11-11 10:30:00,1.75134,1.75172,1.75051,1.75051,166484212.0
2009-11-11 10:45:00,1.75061,1.75278,1.75009,1.75272,231468473.0
2009-11-11 11:00:00,1.75281,1.75287,1.75062,1.7511,256087858.0
2009-11-11 11:15:00,1.75111,1.75157,1.7498,1.75011,312962796.0
2009-11-11 11:30:00,1.75003,1.75447,1.75003,1.7538,130835419.0
2009-11-11 11:45:00,1.75377,1.75377,1.75072,1.75124,294428475.0
2009-11-11 12:00:00,1.75127,1.75239,1.75123,1.75133,197697639.0
2009-11-11 12:15:00,1.75131,1.75231,1.75058,1.75195,297498088.0
2009-11-11 12:30:00,1.75196,1.75397,1.74642,1.74642,328404010.0
2009-11-11 12:45:00,1.74639,1.74639,1.73929,1.73929,139495576.0
2009-11-11 13:00:00,1.73925,1.74134,1.73835,1.74129,188957926.0
2009-11-11 13:15:00,1.74127,1.74165,1.74006,1.74147,283315312.0
2009-11-11 13:30:00,1.74142,1.74305,1.74141,1.74249,254863647.0
2009-11-11 13:45:00,1.74244,1.74244,1.7412,1.74135,175392750.0
2009-11-11 14:00:00,1.74128,1.74128,1.73864,1.73942,202527214.0
2009-11-11 14:15:00,1.73954,1.74049,1.73922,1.74049,187597527.0
2009-11-11 14:30:00,1.74043,1.74059,1.73949,1.7404,130566061.0
2009-11-11 14:45:00,1.74043,1.7414,1.73968,1.73997,180003935.0
2009-11-11 15:00:00,1.73999,1.73999,1.73744,1.73757,204654511.0
2009-11-11 15:15:00,1.73749,1.73866,1.73722,1.73745,182514026.0
2009-11-11 15:30:00,1.73753,1.73876,1.73609,1.73876,190013419.0
2009-11-11 15:45:00,1.73874,1.74093,1.73841,1.74079,230537846.0
2009-11-11 16:00:00,1.74055,1.74191,1.73975,1.74191,284483826.0
2009-11-11 16:15:00,1.74189,1.74189,1.74005,1.74048,119474344.0
2009-11-11 16:30:00,1.74043,1.74092,1.73929,1.73983,241133118.0
2009-11-11 16:45:00,1.73988,1.74049,1.73817,1.73886,249175854.0
2009-11-11 17:00:00,1.7389,1.74009,1.73786,1.73821,275442565.0
2009-11-11 17:15:00,1.73821,1.73859,1.73698,1.73791,304361365.0
2009-11-11 17:30:00,1.73787,1.73826,1.7353,1.7359,310698860.0
2009-11-11 17:45:00,1.73589,1.73603,1.73389,1.73389,257280724.0
2009-11-11 18:00:00,1.73387,1.73568,1.73341,1.73387,167247965.0
2009-11-11 18:15:00,1.73378,1.73378,1.73151,1.73264,157506808.0
2009-11-11 18:30:00,1.73249,1.73253,1.7308,1.73212,333525062.0
2009-11-11 18:45:00,1.73217,1.73505,1.73211,1.73382,226915737.0
2009-11-11 19:00:00,1.73377,1.7345,1.73308,1.73384,159522284.0
2009-11-11 19:15:00,1.73383,1.73442,1.73261,1.73324,238430273.0
2009-11-11 19:30:00,1.73324,1.73324,1.73153,1.73231,171466540.0
2009-11-11 19:45:00,1.7322,1.7322,1.7311,1.73213,170730943.0
2009-11-11 20:00:00,1.73215,1.73243,1.73105,1.73145,168669615.0
2009-11-11 20:15:00,1.73159,1.73194,1.73012,1.73153,172261075.0
2009-11-11 20:30:00,1.73148,1.73321,1.73115,1.73321,167264175.0
2009-11-11 20:45:00,1.73325,1.73325,1.73141,1.73178,230076746.0
2009-11-11 21:00:00,1.73174,1.73202,1.7295,1.73058,204771927.0
2009-11-11 21:15:00,1.73056,1.73162,1.73044,1.73083,184183614.0
2009-11-11 21:30:00,1.73075,1.73168,1.73075,1.7315,117020411.0
2009-11-11 21:45:00,1.73142,1.73164,1.73079,1.73163,242882357.0
2009-11-11 22:00:00,1.73172,1.73205,1.72973,1.73127,145904297.0
2009-11-11 22:15:00,1.73129,1.7317,1.72968,1.73024,124392761.0
2009-11-11 22:30:00,1.73022,1.7317,1.72986,1.73151,125685617.0
2009-11-11 22:45:00,1.73156,1.73225,1.73123,1.73225,131787990.0
2009-11-11 23:00:00,1.73222,1.73248,1.73143,1.73203,167295363.0
2009-11-11 23:15:00,1.73218,1.73242,1.73149,1.73219,138570412.0
2009-11-11 23:30:00,1.73223,1.7323,1.73155,1.73155,152995982.0
2009-11-11 23:45:00,1.73142,1.73175,1.73076,1.73089,136998305.0
2009-11-12 00:00:00,1.73079,1.73124,1.73021,1.73076,121360134.0
2009-11-12 00:15:00,1.73071,1.73121,1.7293,1.73072,151474736.0
2009-11-12 00:30:00,1.73073,1.73109,1.73018,1.73103,125528650.0
2009-11-12 00:45:00,1.73095,1.73175,1.73049,1.73153,118975519.0
2009-11-12 01:00:00,1.73148,1.73148,1.73038,1.73104,151798565.0
2009-11-12 01:15:00,1.731,1.73179,1.73034,1.73179,136728454.0
2009-11-12 01:30:00,1.73178,1.73209,1.73107,1.73118,143770934.0
2009-11-12 01:45:00,1.73129,1.73173,1.73079,1.73173,134544020.0
2009-11-12 02:00:00,1.7316,1.73247,1.73123,1.73236,130733652.0
2009-11-12 02:15:00,1.73215,1.73364,1.73189,1.73338,143037183.0
2009-11-12 02:30:00,1.73336,1.73336,1.73147,1.73198,135337764.0
2009-11-12 02:45:00,1.73203,1.73229,1.73109,1.73179,145705968.0
2009-11-12 03:00:00,1.73172,1.73262,1.73161,1.73188,117594258.0
2009-11-12 03:15:00,1.7318,1.732,1.73097,1.73135,123975546.0
2009-11-12 03:30:00,1.73137,1.73191,1.72968,1.73099,151110754.0
2009-11-12 03:45:00,1.73101,1.73284,1.73044,1.73284,123816224.0
2009-11-12 04:00:00,1.73284,1.73296,1.73102,1.73159,135791154.0
2009-11-12 04:15:00,1.73172,1.73198,1.73101,1.73198,155079969.0
2009-11-12 04:30:00,1.73208,1.73273,1.73126,1.73186,139331975.0
2009-11-12 04:45:00,1.73182,1.73239,1.7316,1.7316,163596413.0
2009-11-12 05:00:00,1.73159,1.73168,1.72985,1.73008,130206675.0
2009-11-12 05:15:00,1.73004,1.7308,1.7293,1.7307,123338086.0
2009-11-12 05:30:00,1.7307,1.73194,1.72955,1.73194,125078885.0
2009-11-12 05:45:00,1.73202,1.73224,1.73049,1.73211,142820479.0
2009-11-12 06:00:00,1.73206,1.73226,1.73079,1.73083,233800929.0
2009-11-12 06:15:00,1.73077,1.73126,1.72993,1.73017,115137932.0
2009-11-12 06:30:00,1.73016,1.73061,1.72956,1.73025,185494197.0
2009-11-12 06:45:00,1.73022,1.73072,1.73001,1.73034,196064188.0
2009-11-12 07:00:00,1.73028,1.73028,1.72826,1.72887,226025939.0
2009-11-12 07:15:00,1.72885,1.72935,1.72874,1.72895,167492701.0
2009-11-12 07:30:00,1.72882,1.72882,1.72686,1.72686,171124910.0
2009-11-12 07:45:00,1.72684,1.72895,1.72659,1.72883,170732760.0
2009-11-12 08:00:00,1.72892,1.73014,1.72872,1.73014,172651695.0
2009-11-12 08:15:00,1.73015,1.73015,1.72919,1.72931,175442515.0
2009-11-12 08:30:00,1.72921,1.73012,1.7286,1.73008,228233361.0
2009-11-12 08:45:00,1.73001,1.73089,1.72955,1.7305,159189848.0
2009-11-12 09:00:00,1.73066,1.73071,1.72622,1.72642,223019216.0
2009-11-12 09:15:00,1.7264,1.72889,1.72614,1.72859,336009616.0
2009-11-12 09:30:00,1.72874,1.72924,1.72751,1.72794,151137465.0
2009-11-12 09:45:00,1.72795,1.72845,1.72689,1.72729,173457329.0
2009-11-12 10:00:00,1.72741,1.7283,1.72667,1.7283,249301073.0
2009-11-12 10:15:00,1.72842,1.72855,1.72661,1.72808,301076659.0
2009-11-12 10:30:00,1.7281,1.72951,1.72782,1.729,313332248.0
2009-11-12 10:45:00,1.72896,1.73136,1.72812,1.73136,282315799.0
2009-11-12 11:00:00,1.73139,1.73241,1.73082,1.73193,249523546.0
2009-11-12 11:15:00,1.73195,1.73354,1.7317,1.73238,243467778.0
2009-11-12 11:30:00,1.73254,1.73524,1.73254,1.73524,116937366.0
2009-11-12 11:45:00,1.73526,1.73572,1.73421,1.73477,285314364.0
2009-11-12 12:00:00,1.73478,1.73652,1.73412,1.73642,228928089.0
2009-11-12 12:15:00,1.73656,1.73775,1.73445,1.73593,193352449.0
2009-11-12 12:30:00,1.73588,1.73624,1.73381,1.73381,185871650.0
2009-11-12 12:45:00,1.7339,1.73423,1.73335,1.73365,205783969.0
2009-11-12 13:00:00,1.73362,1.73643,1.73362,1.73555,177252310.0
2009-11-12 13:15:00,1.73553,1.73553,1.73452,1.73452,132399802.0
2009-11-12 13:30:00,1.73454,1.73661,1.73442,1.73647,188072420.0
2009-11-12 13:45:00,1.73646,1.73719,1.73531,1.73715,199628406.0
2009-11-12 14:00:00,1.73716,1.73949,1.73712,1.73944,170366061.0
2009-11-12 14:15:00,1.73958,1.74266,1.73958,1.74258,251110795.0
2009-11-12 14:30:00,1.74268,1.7435,1.74076,1.74076,286505071.0
2009-11-12 14:45:00,1.74074,1.74099,1.73972,1.73972,187687584.0
2009-11-12 15:00:00,1.73968,1.74029,1.73897,1.73984,142850030.0
2009-11-12 15:15:00,1.73983,1.74144,1.73951,1.74144,336101877.0
2009-11-12 15:30:00,1.74145,1.74145,1.73897,1.73898,297688251.0
2009-11-12 15:45:00,1.73896,1.73899,1.73671,1.73838,195451112.0
2009-11-12 16:00:00,1.73846,1.73878,1.73705,1.73705,286919035.0
2009-11-12 16:15:00,1.73702,1.73712,1.73576,1.73576,131884729.0
2009-11-12 16:30:00,1.73592,1.73622,1.73487,1.73564,303829198.0
2009-11-12 16:45:00,1.73567,1.73685,1.73486,1.73685,258625814.0
2009-11-12 17:00:00,1.73676,1.73931,1.73645,1.73921,232430130.0
2009-11-12 17:15:00,1.73911,1.74133,1.73911,1.73993,170875805.0
2009-11-12 17:30:00,1.73978,1.74116,1.73948,1.73948,365643374.0
2009-11-12 17:45:00,1.73946,1.73946,1.73441,1.73483,413758528.0
2009-11-12 18:00:00,1.73474,1.73715,1.73428,1.73715,322880044.0
2009-11-12 18:15:00,1.73715,1.73861,1.73586,1.73861,240702355.0
2009-11-12 18:30:00,1.7386,1.74026,1.73844,1.73959,302197881.0
2009-11-12 18:45:00,1.73956,1.74103,1.73796,1.7403,255173994.0
2009-11-12 19:00:00,1.74029,1.74134,1.73941,1.74053,233924388.0
2009-11-12 19:15:00,1.74044,1.74071,1.73923,1.74016,211525965.0
2009-11-12 19:30:00,1.74023,1.74104,1.74008,1.74057,264933810.0
2009-11-12 19:45:00,1.7406,1.74112,1.74002,1.74057,138865911.0
2009-11-12 20:00:00,1.74056,1.74259,1.73995,1.74233,203797518.0
2009-11-12 20:15:00,1.74218,1.74316,1.74146,1.74307,129260977.0
2009-11-12 20:30:00,1.74315,1.74408,1.74267,1.74404,164546426.0
2009-11-12 20:45:00,1.74404,1.74537,1.74399,1.74537,139316498.0
2009-11-12 21:00:00,1.74533,1.74558,1.74474,1.74506,164238384.0
2009-11-12 21:15:00,1.74515,1.74637,1.74488,1.74606,185959738.0
2009-11-12 21:30:00,1.74605,1.74632,1.74529,1.74531,153787892.0
2009-11-12 21:45:00,1.7454,1.74712,1.74531,1.7471,135925401.0
2009-11-12 22:00:00,1.74709,1.74947,1.74709,1.74946,129241114.0
2009-11-12 22:15:00,1.74935,1.74998,1.74914,1.74985,148960266.0
2009-11-12 22:30:00,1.74992,1.75131,1.74944,1.75118,153955283.0
2009-11-12 22:45:00,1.75135,1.75214,1.75021,1.75059,150262340.0
2009-11-12 23:00:00,1.75045,1.75049,1.74917,1.75016,149895949.0
2009-11-12 23:15:00,1.75023,1.75069,1.74966,1.75019,173039139.0
2009-11-12 23:30:00,1.75026,1.75066,1.74967,1.75027,137393946.0
2009-11-12 23:45:00,1.75027,1.75052,1.74927,1.7494,189222827.0
2009-11-13 00:00:00,1.74929,1.74929,1.74849,1.74923,139047046.0
2009-11-13 00:15:00,1.74912,1.75045,1.74912,1.74985,140144561.0
2009-11-13 00:30:00,1.74992,1.75102,1.7499,1.75052,131643892.0
2009-11-13 00:45:00,1.75053,1.75053,1.74915,1.74934,149290881.0
2009-11-13 01:00:00,1.74934,1.75065,1.74893,1.75021,118563225.0
2009-11-13 01:15:00,1.75008,1.75075,1.74951,1.75075,126307467.0
2009-11-13 01:30:00,1.75075,1.75091,1.74844,1.75034,160978720.0
2009-11-13 01:45:00,1.75038,1.75038,1.7489,1.74953,120716090.0
2009-11-13 02:00:00,1.74936,1.74943,1.74777,1.74819,185135077.0
2009-11-13 02:15:00,1.74815,1.75039,1.74809,1.75026,137203563.0
2009-11-13 02:30:00,1.75012,1.75119,1.74941,1.75119,178331898.0
2009-11-13 02:45:00,1.75111,1.75131,1.74949,1.75009,146784739.0
2009-11-13 03:00:00,1.75022,1.751,1.75019,1.75061,145715374.0
2009-11-13 03:15:00,1.75038,1.7504,1.74972,1.75016,152365635.0
2009-11-13 03:30:00,1.75006,1.75106,1.7497,1.7504,149589648.0
2009-11-13 03:45:00,1.7505,1.75069,1.74914,1.74959,129659157.0
2009-11-13 04:00:00,1.74969,1.75038,1.74969,1.74989,133532058.0
2009-11-13 04:15:00,1.74984,1.7502,1.74932,1.74978,151630374.0
2009-11-13 04:30:00,1.74976,1.75002,1.74925,1.74968,185808443.0
2009-11-13 04:45:00,1.74964,1.75027,1.74944,1.74997,162866727.0
2009-11-13 05:00:00,1.74997,1.75085,1.74966,1.75039,138887454.0
2009-11-13 05:15:00,1.75046,1.75081,1.75016,1.75043,156830706.0
2009-11-13 05:30:00,1.75036,1.75061,1.74992,1.75012,129912590.0
2009-11-13 05:45:00,1.75022,1.75054,1.74974,1.74974,203317486.0
2009-11-13 06:00:00,1.74967,1.75047,1.7496,1.75047,137535838.0
2009-11-13 06:15:00,1.75039,1.7514,1.75028,1.75043,266395239.0
2009-11-13 06:30:00,1.75041,1.75092,1.74988,1.75069,216349535.0
2009-11-13 06:45:00,1.75074,1.75086,1.75003,1.75051,242671766.0
2009-11-13 07:00:00,1.75054,1.75119,1.75033,1.75061,255895052.0
2009-11-13 07:15:00,1.75067,1.75078,1.75022,1.75074,295642882.0
2009-11-13 07:30:00,1.75082,1.75184,1.75047,1.75159,245796862.0
2009-11-13 07:45:00,1.75159,1.75159,1.74988,1.75071,326320896.0
2009-11-13 08:00:00,1.75068,1.7507,1.74966,1.75049,415131476.0
2009-11-13 08:15:00,1.75052,1.75071,1.74959,1.74959,371809321.0
2009-11-13 08:30:00,1.74959,1.74959,1.74795,1.74815,167358239.0
2009-11-13 08:45:00,1.74832,1.7485,1.74746,1.74802,225216449.0
2009-11-13 09:00:00,1.74822,1.74871,1.748,1.74814,254020939.0
2009-11-13 09:15:00,1.7482,1.74847,1.74721,1.74721,300496776.0
2009-11-13 09:30:00,1.74708,1.75006,1.74708,1.75006,135016075.0
2009-11-13 09:45:00,1.75006,1.75039,1.74932,1.74994,282036450.0
2009-11-13 10:00:00,1.74997,1.75248,1.74993,1.75248,201854171.0
2009-11-13 10:15:00,1.75259,1.75384,1.75175,1.75214,294951441.0
2009-11-13 10:30:00,1.75211,1.75217,1.75062,1.7517,337884454.0
2009-11-13 10:45:00,1.75168,1.75195,1.75074,1.75151,141197279.0
2009-11-13 11:00:00,1.75148,1.75224,1.75099,1.75193,190995690.0
2009-11-13 11:15:00,1.75195,1.75209,1.75039,1.75087,283800217.0
2009-11-13 11:30:00,1.75091,1.75386,1.7509,1.75386,252564699.0
2009-11-13 11:45:00,1.75391,1.7575,1.75347,1.75725,171620069.0
2009-11-13 12:00:00,1.75729,1.75773,1.75554,1.75697,193163004.0
2009-11-13 12:15:00,1.75695,1.75743,1.75671,1.75743,185806539.0
2009-11-13 12:30:00,1.75747,1.75922,1.75747,1.75895,131328478.0
2009-11-13 12:45:00,1.75898,1.75957,1.75849,1.75849,171566137.0
2009-11-13 13:00:00,1.75858,1.7588,1.75632,1.75642,207548042.0
2009-11-13 13:15:00,1.75632,1.7564,1.75501,1.75543,185935696.0
2009-11-13 13:30:00,1.75547,1.7559,1.7534,1.7559,191653377.0
2009-11-13 13:45:00,1.7558,1.75698,1.7558,1.75698,228550158.0
2009-11-13 14:00:00,1.75686,1.75692,1.75562,1.75652,273127044.0
2009-11-13 14:15:00,1.7565,1.75732,1.7565,1.75732,118371963.0
2009-11-13 14:30:00,1.75724,1.75756,1.7563,1.75643,236050465.0
2009-11-13 14:45:00,1.75645,1.75709,1.75525,1.75525,238107691.0
2009-11-13 15:00:00,1.7553,1.75579,1.75437,1.75484,281389387.0
2009-11-13 15:15:00,1.75488,1.75522,1.75267,1.75323,315582982.0
2009-11-13 15:30:00,1.75325,1.75371,1.75062,1.751,309987474.0
2009-11-13 15:45:00,1.751,1.75133,1.74971,1.75103,242985638.0
2009-11-13 16:00:00,1.75101,1.7521,1.75061,1.7514,175037081.0
2009-11-13 16:15:00,1.75138,1.75276,1.7513,1.75176,147629576.0
2009-11-13 16:30:00,1.75167,1.75199,1.75013,1.75111,329048144.0
2009-11-13 16:45:00,1.75111,1.75256,1.75056,1.75256,225606666.0
2009-11-13 17:00:00,1.7525,1.75351,1.75203,1.75328,159641113.0
2009-11-13 17:15:00,1.75327,1.75327,1.75078,1.75195,232028684.0
2009-11-13 17:30:00,1.75199,1.75294,1.75162,1.75162,174819131.0
2009-11-13 17:45:00,1.75157,1.7516,1.74948,1.74951,171256544.0
2009-11-13 18:00:00,1.74946,1.7495,1.74822,1.7495,169273464.0
2009-11-13 18:15:00,1.74948,1.75063,1.74901,1.75057,164638173.0
2009-11-13 18:30:00,1.75054,1.75054,1.7495,1.75039,166402003.0
2009-11-13 18:45:00,1.75029,1.75063,1.74956,1.7499,230203415.0
2009-11-13 19:00:00,1.74991,1.74991,1.74804,1.74971,198468307.0
2009-11-13 19:15:00,1.74977,1.75023,1.74901,1.74985,183158533.0
2009-11-13 19:30:00,1.74967,1.74972,1.749,1.74902,116568127.0
2009-11-13 19:45:00,1.74899,1.75049,1.7489,1.75029,235618071.0
2009-11-13 20:00:00,1.75031,1.75065,1.74887,1.75053,140529208.0
2009-11-13 20:15:00,1.75046,1.75046,1.74819,1.74899,125350078.0
2009-11-13 20:30:00,1.74892,1.74934,1.74783,1.74835,121730596.0
2009-11-13 20:45:00,1.74832,1.7493,1.74799,1.74928,128187120.0
2009-11-13 21:00:00,1.74927,1.74993,1.74817,1.74833,163793689.0
2009-11-13 21:15:00,1.74848,1.74905,1.74797,1.74808,138586739.0
2009-11-13 21:30:00,1.74802,1.75052,1.74777,1.75044,155503478.0
2009-11-13 21:45:00,1.75031,1.75194,1.74976,1.75194,136644623.0
2009-11-13 22:00:00,1.75198,1.75305,1.75158,1.75305,123818843.0
2009-11-13 22:15:00,1.75299,1.754,1.75159,1.75393,156312835.0
2009-11-13 22:30:00,1.75388,1.75388,1.75231,1.75273,124391719.0
2009-11-13 22:45:00,1.75276,1.75316,1.75125,1.75231,118044114.0
2009-11-13 23:00:00,1.75237,1.75278,1.7515,1.75202,148594442.0
2009-11-13 23:15:00,1.75201,1.75249,1.75171,1.75215,135150084.0
2009-11-13 23:30:00,1.75217,1.75361,1.75172,1.75309,143367834.0
2009-11-13 23:45:00,1.75332,1.75479,1.75331,1.75416,137556491.0
2009-11-16 00:00:00,1.75982,1.76035,1.75899,1.75983,183125188.0
2009-11-16 00:15:00,1.75983,1.76066,1.75967,1.76066,133800166.0
2009-11-16 00:30:00,1.76058,1.76058,1.75931,1.75983,168313710.0
2009-11-16 00:45:00,1.75984,1.76042,1.7596,1.7596,138387696.0
2009-11-16 01:00:00,1.75964,1.75964,1.75611,1.75676,149446219.0
2009-11-16 01:15:00,1.75654,1.75657,1.75488,1.75526,155629996.0
2009-11-16 01:30:00,1.75518,1.75536,1.75341,1.75438,159753358.0
2009-11-16 01:45:00,1.75458,1.75561,1.75418,1.75418,117702336.0
2009-11-16 02:00:00,1.75527,1.75575,1.75472,1.75532,119967186.0
2009-11-16 02:15:00,1.75521,1.75554,1.75428,1.75432,155343559.0
2009-11-16 02:30:00,1.75435,1.75495,1.75371,1.75416,155965837.0
2009-11-16 02:45:00,1.75436,1.75505,1.75429,1.75471,148783303.0
2009-11-16 03:00:00,1.75457,1.75482,1.75359,1.75455,138355753.0
2009-11-16 03:15:00,1.75462,1.75517,1.75401,1.75512,164404688.0
2009-11-16 03:30:00,1.75523,1.75554,1.75405,1.75412,133246149.0
2009-11-16 03:45:00,1.75414,1.75556,1.7538,1.75549,180018177.0
2009-11-16 04:00:00,1.75547,1.75547,1.7539,1.75399,138157943.0
2009-11-16 04:15:00,1.75383,1.75449,1.75357,1.75416,143345892.0
2009-11-16 04:30:00,1.75412,1.75465,1.75348,1.75408,131409336.0
2009-11-16 04:45:00,1.75409,1.75409,1.75241,1.75278,145652796.0
2009-11-16 05:00:00,1.75274,1.75275,1.75201,1.7526,119003105.0
2009-11-16 05:15:00,1.75251,1.75251,1.75145,1.75193,120460492.0
2009-11-16 05:30:00,1.75195,1.75245,1.75082,1.75238,155083275.0
2009-11-16 05:45:00,1.7525,1.75311,1.75193,1.75258,123183283.0
2009-11-16 06:00:00,1.75249,1.75261,1.75115,1.75152,135691993.0
2009-11-16 06:15:00,1.75159,1.75174,1.75058,1.75064,152024655.0
2009-11-16 06:30:00,1.75066,1.75119,1.75016,1.75056,139665387.0
2009-11-16 06:45:00,1.75041,1.75048,1.74978,1.75022,156888424.0
2009-11-16 07:00:00,1.75027,1.75036,1.74945,1.74973,127901995.0
2009-11-16 07:15:00,1.75001,1.75001,1.74921,1.74986,126119931.0
2009-11-16 07:30:00,1.74996,1.75081,1.74875,1.75042,128178392.0
2009-11-16 07:45:00,1.75043,1.75185,1.74978,1.75185,134943700.0
2009-11-16 08:00:00,1.75198,1.75213,1.7502,1.75033,228227531.0
2009-11-16 08:15:00,1.75036,1.75055,1.75009,1.75009,114348268.0
2009-11-16 08:30:00,1.75006,1.75087,1.74972,1.75087,190954387.0
2009-11-16 08:45:00,1.75089,1.7512,1.74938,1.75108,194055201.0
2009-11-16 09:00:00,1.75116,1.75138,1.74969,1.75057,225406385.0
2009-11-16 09:15:00,1.75049,1.75168,1.74969,1.75,164368021.0
2009-11-16 09:30:00,1.75002,1.75088,1.74812,1.75044,163116650.0
2009-11-16 09:45:00,1.75045,1.75144,1.75014,1.75091,172523385.0
2009-11-16 10:00:00,1.75094,1.75094,1.74858,1.74877,169169874.0
2009-11-16 10:15:00,1.74882,1.74994,1.7488,1.74972,177315049.0
2009-11-16 10:30:00,1.74965,1.74999,1.74795,1.74828,232249769.0
2009-11-16 10:45:00,1.74829,1.7493,1.74738,1.74857,161680974.0
2009-11-16 11:00:00,1.74864,1.74936,1.74799,1.74847,225766617.0
2009-11-16 11:15:00,1.74844,1.74844,1.74521,1.74611,327454634.0
2009-11-16 11:30:00,1.74618,1.74715,1.7453,1.74715,148996349.0
2009-11-16 11:45:00,1.7472,1.74758,1.74585,1.74758,176430227.0
2009-11-16 12:00:00,1.7476,1.74785,1.74614,1.74651,239275313.0
2009-11-16 12:15:00,1.74642,1.7475,1.74601,1.74694,313646774.0
2009-11-16 12:30:00,1.74683,1.74787,1.74622,1.7477,315103984.0
2009-11-16 12:45:00,1.74763,1.74788,1.74688,1.74763,282843454.0
2009-11-16 13:00:00,1.74765,1.74814,1.74691,1.74805,231141553.0
2009-11-16 13:15:00,1.74809,1.74894,1.74786,1.74844,235957002.0
2009-11-16 13:30:00,1.7486,1.74997,1.7486,1.74976,121337852.0
2009-11-16 13:45:00,1.7497,1.7497,1.74773,1.74782,268412066.0
2009-11-16 14:00:00,1.74801,1.74944,1.74789,1.74926,220779737.0
2009-11-16 14:15:00,1.74931,1.74931,1.74687,1.74845,188202873.0
2009-11-16 14:30:00,1.74848,1.74923,1.74718,1.74718,187718813.0
2009-11-16 14:45:00,1.74724,1.74756,1.74654,1.74756,209952678.0
2009-11-16 15:00:00,1.74752,1.74793,1.74647,1.74695,171205399.0
2009-11-16 15:15:00,1.74689,1.74799,1.74638,1.74666,132372332.0
2009-11-16 15:30:00,1.74664,1.74805,1.74649,1.74709,180093845.0
2009-11-16 15:45:00,1.74695,1.74752,1.74541,1.74743,193682559.0
2009-11-16 16:00:00,1.74741,1.74982,1.74709,1.74982,170398089.0
2009-11-16 16:15:00,1.74987,1.75131,1.74985,1.75053,254538512.0
2009-11-16 16:30:00,1.75068,1.75083,1.74853,1.74873,272477508.0
2009-11-16 16:45:00,1.74871,1.74941,1.7483,1.74886,191385195.0
2009-11-16 17:00:00,1.74891,1.74978,1.74802,1.74806,141323057.0
2009-11-16 17:15:00,1.74801,1.74871,1.74743,1.74863,325928487.0
2009-11-16 17:30:00,1.74865,1.74928,1.7475,1.74752,293749579.0
2009-11-16 17:45:00,1.7475,1.74974,1.74695,1.74974,198755064.0
2009-11-16 18:00:00,1.74979,1.75467,1.74979,1.75463,292857542.0
2009-11-16 18:15:00,1.75453,1.75453,1.75315,1.75401,134529820.0
2009-11-16 18:30:00,1.75415,1.75658,1.75392,1.75641,289125004.0
2009-11-16 18:45:00,1.75638,1.75658,1.75545,1.75594,248301485.0
2009-11-16 19:00:00,1.75586,1.75589,1.75459,1.75484,221707880.0
2009-11-16 19:15:00,1.75486,1.75855,1.75486,1.75855,164337152.0
2009-11-16 19:30:00,1.75844,1.76085,1.75844,1.7594,363325054.0
2009-11-16 19:45:00,1.75942,1.76061,1.75869,1.76022,418042721.0
2009-11-16 20:00:00,1.7602,1.7602,1.75884,1.75932,323424293.0
2009-11-16 20:15:00,1.75932,1.761,1.75919,1.76005,248545191.0
2009-11-16 20:30:00,1.76007,1.76007,1.75815,1.75839,309236138.0
2009-11-16 20:45:00,1.75848,1.76044,1.75843,1.76044,257501715.0
2009-11-16 21:00:00,1.76053,1.7613,1.7591,1.76038,238726453.0
2009-11-16 21:15:00,1.76043,1.76136,1.75954,1.76136,216546638.0
2009-11-16 21:30:00,1.76142,1.76218,1.7609,1.76198,261105877.0
2009-11-16 21:45:00,1.76205,1.76358,1.76171,1.76188,134052766.0
2009-11-16 22:00:00,1.76189,1.76291,1.76158,1.76291,205013256.0
2009-11-16 22:15:00,1.76281,1.76446,1.76281,1.76443,130292873.0
2009-11-16 22:30:00,1.76448,1.76476,1.76226,1.76253,160547450.0
2009-11-16 22:45:00,1.76246,1.76266,1.76147,1.76195,139634101.0
2009-11-16 23:00:00,1.76184,1.76236,1.76141,1.76215,161883537.0
2009-11-16 23:15:00,1.76217,1.76282,1.76164,1.76182,187940981.0
2009-11-16 23:30:00,1.76183,1.76255,1.76154,1.76176,153399864.0
2009-11-16 23:45:00,1.76176,1.76246,1.7609,1.76094,130554006.0
2009-11-17 00:00:00,1.76081,1.76218,1.76078,1.76203,126004259.0
2009-11-17 00:15:00,1.76191,1.76296,1.76161,1.76217,152260270.0
2009-11-17 00:30:00,1.76221,1.76247,1.76154,1.76175,152235373.0
2009-11-17 00:45:00,1.76194,1.76217,1.76135,1.76217,143949568.0
2009-11-17 01:00:00,1.76207,1.76275,1.76178,1.76257,146966729.0
2009-11-17 01:15:00,1.76265,1.76294,1.76221,1.76238,176251653.0
2009-11-17 01:30:00,1.76232,1.76338,1.76199,1.76304,136436020.0
2009-11-17 01:45:00,1.76298,1.76302,1.76197,1.7623,185390860.0
2009-11-17 02:00:00,1.76218,1.76262,1.76151,1.76213,182495481.0
2009-11-17 02:15:00,1.76208,1.7623,1.76096,1.76103,131861957.0
2009-11-17 02:30:00,1.76091,1.7616,1.7606,1.76113,174158965.0
2009-11-17 02:45:00,1.76105,1.7617,1.76082,1.76119,146531303.0
2009-11-17 03:00:00,1.76136,1.76176,1.76075,1.76128,142651602.0
2009-11-17 03:15:00,1.76101,1.76161,1.76071,1.76141,149466998.0
2009-11-17 03:30:00,1.76138,1.76181,1.76005,1.76035,153520116.0
2009-11-17 03:45:00,1.76046,1.76088,1.76003,1.76038,125480119.0
2009-11-17 04:00:00,1.76029,1.76074,1.76006,1.76048,134578988.0
2009-11-17 04:15:00,1.76037,1.76128,1.75962,1.76066,153659282.0
2009-11-17 04:30:00,1.76059,1.76111,1.76039,1.76086,176625485.0
2009-11-17 04:45:00,1.76082,1.76106,1.76037,1.76051,164150792.0
2009-11-17 05:00:00,1.76062,1.76143,1.7604,1.76119,142214041.0
2009-11-17 05:15:00,1.76127,1.76231,1.76101,1.76221,164002197.0
2009-11-17 05:30:00,1.76223,1.76243,1.76159,1.7624,129951076.0
2009-11-17 05:45:00,1.7626,1.76293,1.76168,1.76235,203224918.0
2009-11-17 06:00:00,1.76234,1.76252,1.76194,1.76214,137347038.0
2009-11-17 06:15:00,1.76206,1.76258,1.76191,1.76214,265779513.0
2009-11-17 06:30:00,1.76219,1.76297,1.76159,1.76286,216893088.0
2009-11-17 06:45:00,1.76285,1.76338,1.76171,1.76171,244788746.0
2009-11-17 07:00:00,1.76171,1.76301,1.76171,1.76229,254513038.0
2009-11-17 07:15:00,1.7623,1.76339,1.7623,1.76325,307190984.0
2009-11-17 07:30:00,1.76316,1.76365,1.7629,1.76335,255234846.0
2009-11-17 07:45:00,1.76339,1.76383,1.76298,1.76383,325278410.0
2009-11-17 08:00:00,1.76379,1.76401,1.76249,1.7635,410976974.0
2009-11-17 08:15:00,1.76353,1.76428,1.76347,1.76388,374612820.0
2009-11-17 08:30:00,1.76413,1.76448,1.76333,1.76383,159045561.0
2009-11-17 08:45:00,1.76397,1.76462,1.76386,1.76456,215647144.0
2009-11-17 09:00:00,1.76465,1.76473,1.76248,1.76295,248589049.0
2009-11-17 09:15:00,1.76306,1.7659,1.76296,1.76579,293274987.0
2009-11-17 09:30:00,1.76565,1.76622,1.76427,1.76622,132580591.0
2009-11-17 09:45:00,1.76612,1.76699,1.76549,1.76692,287881236.0
2009-11-17 10:00:00,1.76691,1.76845,1.76654,1.76795,197219716.0
2009-11-17 10:15:00,1.76797,1.76948,1.76726,1.76916,287076852.0
2009-11-17 10:30:00,1.76906,1.76906,1.76772,1.76897,322523373.0
2009-11-17 10:45:00,1.76902,1.77135,1.76898,1.77134,139827380.0
2009-11-17 11:00:00,1.77138,1.77387,1.77138,1.77387,197101487.0
2009-11-17 11:15:00,1.77392,1.77483,1.77368,1.77383,276440389.0
2009-11-17 11:30:00,1.77386,1.77744,1.77386,1.77635,259236992.0
2009-11-17 11:45:00,1.7763,1.77736,1.77604,1.77736,179362172.0
2009-11-17 12:00:00,1.77727,1.77884,1.7756,1.77884,192908744.0
2009-11-17 12:15:00,1.77886,1.78067,1.77883,1.77938,178515460.0
2009-11-17 12:30:00,1.77936,1.77936,1.77612,1.77673,136039346.0
2009-11-17 12:45:00,1.77684,1.77738,1.7759,1.77706,171068666.0
2009-11-17 13:00:00,1.77713,1.77775,1.77533,1.77534,205867886.0
2009-11-17 13:15:00,1.77524,1.77532,1.77346,1.77367,191870764.0
2009-11-17 13:30:00,1.77375,1.77472,1.77282,1.77439,197437827.0
2009-11-17 13:45:00,1.77427,1.77443,1.77264,1.7736,228017937.0
2009-11-17 14:00:00,1.77346,1.77439,1.77207,1.77412,266180455.0
2009-11-17 14:15:00,1.77418,1.77545,1.77412,1.77537,122069653.0
2009-11-17 14:30:00,1.77526,1.77602,1.77432,1.77555,232231892.0
2009-11-17 14:45:00,1.77547,1.77571,1.77476,1.77529,233466241.0
2009-11-17 15:00:00,1.77526,1.77608,1.77494,1.77556,287917605.0
2009-11-17 15:15:00,1.77556,1.77556,1.77191,1.77204,311602335.0
2009-11-17 15:30:00,1.77215,1.77305,1.77077,1.77196,299092934.0
2009-11-17 15:45:00,1.77186,1.77585,1.77162,1.77543,232614667.0
2009-11-17 16:00:00,1.77541,1.77541,1.774,1.7743,178404364.0
2009-11-17 16:15:00,1.77429,1.77741,1.77429,1.77741,149781187.0
2009-11-17 16:30:00,1.77736,1.77765,1.77558,1.77558,319477108.0
2009-11-17 16:45:00,1.77558,1.77666,1.77484,1.77616,223306082.0
2009-11-17 17:00:00,1.7761,1.77752,1.7761,1.77694,161199956.0
2009-11-17 17:15:00,1.77681,1.77681,1.77419,1.77563,226265309.0
2009-11-17 17:30:00,1.7757,1.77924,1.7757,1.77924,173497178.0
2009-11-17 17:45:00,1.77923,1.77972,1.77868,1.77891,171264906.0
2009-11-17 18:00:00,1.77886,1.77982,1.77722,1.77734,169701646.0
2009-11-17 18:15:00,1.77751,1.77936,1.77666,1.77924,160892098.0
2009-11-17 18:30:00,1.77918,1.77918,1.77762,1.77865,166068905.0
2009-11-17 18:45:00,1.77866,1.77866,1.77655,1.7766,226677554.0
2009-11-17 19:00:00,1.77661,1.77661,1.77492,1.77547,199322942.0
2009-11-17 19:15:00,1.77544,1.77587,1.7741,1.77457,183385602.0
2009-11-17 19:30:00,1.77454,1.77455,1.77299,1.77336,116194534.0
2009-11-17 19:45:00,1.77335,1.7738,1.77277,1.77303,228632136.0
2009-11-17 20:00:00,1.77303,1.77496,1.77303,1.7749,135538154.0
2009-11-17 20:15:00,1.77486,1.77486,1.77191,1.77197,129156291.0
2009-11-17 20:30:00,1.7719,1.7719,1.76982,1.76982,122392832.0
2009-11-17 20:45:00,1.76947,1.76978,1.76837,1.76838,129058415.0
2009-11-17 21:00:00,1.76833,1.76916,1.7677,1.76884,153623999.0
2009-11-17 21:15:00,1.76894,1.76902,1.7678,1.76889,136399595.0
2009-11-17 21:30:00,1.76883,1.76973,1.76791,1.76791,148522769.0
2009-11-17 21:45:00,1.76779,1.76779,1.76634,1.76714,132533095.0
2009-11-17 22:00:00,1.76713,1.76767,1.7662,1.76686,123410149.0
2009-11-17 22:15:00,1.76683,1.76701,1.76524,1.76553,155944951.0
2009-11-17 22:30:00,1.76559,1.76658,1.7655,1.76642,120571842.0
2009-11-17 22:45:00,1.76637,1.76727,1.76592,1.76657,121668689.0
2009-11-17 23:00:00,1.76658,1.76713,1.76577,1.76713,149733338.0
2009-11-17 23:15:00,1.7671,1.76728,1.76614,1.76638,133089763.0
2009-11-17 23:30:00,1.76637,1.7672,1.76611,1.76661,145265876.0
2009-11-17 23:45:00,1.76662,1.76713,1.76566,1.76616,136627256.0
2009-11-18 00:00:00,1.76602,1.76687,1.76586,1.76657,175951149.0
2009-11-18 00:15:00,1.76651,1.76727,1.76584,1.76634,134369129.0
2009-11-18 00:30:00,1.76626,1.76679,1.76521,1.7655,164263203.0
2009-11-18 00:45:00,1.76545,1.76643,1.76526,1.7662,137704176.0
2009-11-18 01:00:00,1.76631,1.76677,1.76562,1.76619,150167433.0
2009-11-18 01:15:00,1.76603,1.76716,1.76603,1.76649,153798463.0
2009-11-18 01:30:00,1.76656,1.76773,1.76621,1.76759,156923284.0
2009-11-18 01:45:00,1.76774,1.76845,1.76547,1.76555,119738081.0
2009-11-18 02:00:00,1.76552,1.76722,1.76545,1.7672,121971142.0
2009-11-18 02:15:00,1.76709,1.76802,1.76671,1.7669,155832438.0
2009-11-18 02:30:00,1.76692,1.76694,1.76625,1.76635,154009679.0
2009-11-18 02:45:00,1.76655,1.7667,1.76489,1.76562,151198885.0
2009-11-18 03:00:00,1.76553,1.76606,1.76485,1.76487,140620516.0
2009-11-18 03:15:00,1.76496,1.76628,1.76496,1.76565,160773619.0
2009-11-18 03:30:00,1.76582,1.76621,1.76557,1.76572,135619005.0
2009-11-18 03:45:00,1.76573,1.76661,1.76547,1.76657,173303982.0
2009-11-18 04:00:00,1.76656,1.7667,1.76594,1.76644,133086891.0
2009-11-18 04:15:00,1.76628,1.76672,1.76493,1.76541,147095242.0
2009-11-18 04:30:00,1.7654,1.76572,1.76495,1.76534,134493851.0
2009-11-18 04:45:00,1.76533,1.76587,1.76494,1.76576,149784097.0
2009-11-18 05:00:00,1.76588,1.76687,1.76588,1.76664,121318799.0
2009-11-18 05:15:00,1.7666,1.76786,1.76603,1.76735,119767226.0
2009-11-18 05:30:00,1.76724,1.7685,1.76678,1.76841,158114218.0
2009-11-18 05:45:00,1.76847,1.76847,1.76739,1.76847,123383495.0
2009-11-18 06:00:00,1.76856,1.76895,1.76797,1.76864,133980927.0
2009-11-18 06:15:00,1.76872,1.76932,1.76864,1.76886,145386959.0
2009-11-18 06:30:00,1.7688,1.76955,1.7685,1.76906,137961340.0
2009-11-18 06:45:00,1.76896,1.76933,1.76885,1.76914,157928697.0
2009-11-18 07:00:00,1.76921,1.76933,1.76839,1.76868,128571441.0
2009-11-18 07:15:00,1.76877,1.76891,1.76793,1.76849,122409329.0
2009-11-18 07:30:00,1.76851,1.76898,1.76703,1.76898,131802991.0
2009-11-18 07:45:00,1.76895,1.76979,1.76796,1.76917,135784075.0
2009-11-18 08:00:00,1.76918,1.76938,1.76854,1.7688,224059890.0
2009-11-18 08:15:00,1.7687,1.76981,1.76805,1.76959,116794235.0
2009-11-18 08:30:00,1.76962,1.76962,1.76868,1.76927,180968628.0
2009-11-18 08:45:00,1.76924,1.76998,1.76845,1.76964,196387821.0
2009-11-18 09:00:00,1.76964,1.7699,1.76861,1.76914,231382830.0
2009-11-18 09:15:00,1.76911,1.76947,1.76823,1.7683,159406797.0
2009-11-18 09:30:00,1.76834,1.76875,1.76694,1.76852,161000508.0
2009-11-18 09:45:00,1.76839,1.76874,1.76778,1.76789,171341271.0
2009-11-18 10:00:00,1.76801,1.76828,1.76663,1.76695,173130375.0
2009-11-18 10:15:00,1.767,1.76784,1.76637,1.76721,171877906.0
2009-11-18 10:30:00,1.76717,1.76717,1.76422,1.76568,224277247.0
2009-11-18 10:45:00,1.76576,1.76684,1.76523,1.76601,162446496.0
2009-11-18 11:00:00,1.7661,1.76862,1.76598,1.76862,223040945.0
2009-11-18 11:15:00,1.76866,1.76887,1.76595,1.76595,324718218.0
2009-11-18 11:30:00,1.76594,1.76594,1.76144,1.76254,152257372.0
2009-11-18 11:45:00,1.76248,1.76459,1.7624,1.76416,184402610.0
2009-11-18 12:00:00,1.76414,1.76439,1.76248,1.76439,233612895.0
2009-11-18 12:15:00,1.76438,1.7645,1.76199,1.76331,292322810.0
2009-11-18 12:30:00,1.76327,1.76342,1.76106,1.7617,298780709.0
2009-11-18 12:45:00,1.76171,1.76204,1.75984,1.76026,286578424.0
2009-11-18 13:00:00,1.76029,1.76112,1.76006,1.76112,226407809.0
2009-11-18 13:15:00,1.76114,1.76205,1.7606,1.7606,233852032.0
2009-11-18 13:30:00,1.76071,1.76071,1.75796,1.75799,123050572.0
2009-11-18 13:45:00,1.75805,1.75946,1.75805,1.75877,268648356.0
2009-11-18 14:00:00,1.75887,1.75964,1.75778,1.75939,224330121.0
2009-11-18 14:15:00,1.75939,1.75939,1.75658,1.75779,191103415.0
2009-11-18 14:30:00,1.75774,1.75991,1.75747,1.75984,189094596.0
2009-11-18 14:45:00,1.75995,1.76031,1.75936,1.76022,205827143.0
2009-11-18 15:00:00,1.7601,1.76064,1.75927,1.75973,167636791.0
2009-11-18 15:15:00,1.7597,1.76038,1.75887,1.76025,134701234.0
2009-11-18 15:30:00,1.76023,1.76147,1.76,1.76138,181631831.0
2009-11-18 15:45:00,1.7614,1.76377,1.7614,1.76369,187533171.0
2009-11-18 16:00:00,1.7637,1.76465,1.76283,1.76346,182810254.0
2009-11-18 16:15:00,1.76347,1.76347,1.76142,1.7625,264836812.0
2009-11-18 16:30:00,1.76261,1.7636,1.76173,1.76174,274367729.0
2009-11-18 16:45:00,1.76169,1.76279,1.76029,1.76266,194474050.0
2009-11-18 17:00:00,1.76267,1.76487,1.76267,1.76399,144330296.0
2009-11-18 17:15:00,1.76394,1.76395,1.76127,1.76138,315896549.0
2009-11-18 17:30:00,1.76135,1.76135,1.75759,1.75759,287030029.0
2009-11-18 17:45:00,1.75746,1.75793,1.75641,1.75663,197472184.0
2009-11-18 18:00:00,1.75657,1.7584,1.75618,1.75765,283370711.0
2009-11-18 18:15:00,1.75764,1.75967,1.75705,1.75957,137925219.0
2009-11-18 18:30:00,1.75971,1.75982,1.75809,1.7586,284134159.0
2009-11-18 18:45:00,1.75866,1.75965,1.75836,1.75853,238326205.0
2009-11-18 19:00:00,1.75847,1.75953,1.75812,1.75918,220645905.0
2009-11-18 19:15:00,1.75916,1.7612,1.75916,1.7612,159076849.0
2009-11-18 19:30:00,1.76109,1.76183,1.75987,1.75996,376684860.0
2009-11-18 19:45:00,1.75994,1.76111,1.75912,1.76071,418319218.0
2009-11-18 20:00:00,1.76084,1.76401,1.76084,1.76236,319535611.0
2009-11-18 20:15:00,1.76236,1.76419,1.76223,1.76351,258189602.0
2009-11-18 20:30:00,1.76341,1.76372,1.76238,1.76246,307401278.0
2009-11-18 20:45:00,1.76247,1.7646,1.76246,1.76401,262816192.0
2009-11-18 21:00:00,1.76394,1.76414,1.76307,1.76327,245874603.0
2009-11-18 21:15:00,1.76323,1.76408,1.76282,1.76398,219877033.0
2009-11-18 21:30:00,1.76396,1.76479,1.76385,1.76417,268168807.0
2009-11-18 21:45:00,1.76424,1.76693,1.76416,1.76627,143606137.0
2009-11-18 22:00:00,1.76633,1.76755,1.76633,1.76658,196923234.0
2009-11-18 22:15:00,1.76634,1.76688,1.7659,1.76626,131805754.0
2009-11-18 22:30:00,1.76628,1.76797,1.7662,1.76757,168131890.0
2009-11-18 22:45:00,1.76747,1.76783,1.76476,1.76509,141650368.0
2009-11-18 23:00:00,1.76501,1.76521,1.76425,1.7646,160795810.0
2009-11-18 23:15:00,1.76461,1.76582,1.76448,1.76562,173675779.0
2009-11-18 23:30:00,1.76552,1.76552,1.7645,1.76501,154701544.0
2009-11-18 23:45:00,1.76506,1.76572,1.7646,1.76572,133568732.0
2009-11-19 00:00:00,1.76569,1.76588,1.76493,1.76574,127169840.0
2009-11-19 00:15:00,1.76562,1.76576,1.76489,1.76524,151648566.0
2009-11-19 00:30:00,1.7653,1.7657,1.76495,1.76545,147271942.0
2009-11-19 00:45:00,1.76568,1.76595,1.76526,1.76587,144403227.0
2009-11-19 01:00:00,1.76573,1.76597,1.7652,1.76549,145835079.0
2009-11-19 01:15:00,1.76566,1.76598,1.76528,1.76554,170761153.0
2009-11-19 01:30:00,1.76559,1.76609,1.76482,1.76596,137326265.0
2009-11-19 01:45:00,1.76595,1.767,1.76575,1.76623,181268443.0
2009-11-19 02:00:00,1.76596,1.7665,1.7652,1.7658,176420295.0
2009-11-19 02:15:00,1.76574,1.76717,1.76529,1.76667,137934495.0
2009-11-19 02:30:00,1.76656,1.76657,1.76504,1.7652,169528141.0
2009-11-19 02:45:00,1.76516,1.76663,1.76514,1.76663,142428287.0
2009-11-19 03:00:00,1.76674,1.76674,1.76537,1.76623,142713078.0
2009-11-19 03:15:00,1.76599,1.76617,1.76495,1.76567,150049938.0
2009-11-19 03:30:00,1.76566,1.76624,1.76464,1.76535,156035059.0
2009-11-19 03:45:00,1.76544,1.76544,1.76467,1.76472,128412654.0
2009-11-19 04:00:00,1.76471,1.76556,1.76422,1.76509,130801716.0
2009-11-19 04:15:00,1.76505,1.766,1.76501,1.76588,156834582.0
2009-11-19 04:30:00,1.76585,1.76666,1.76585,1.76618,179441084.0
2009-11-19 04:45:00,1.7661,1.7661,1.76426,1.76512,164384205.0
2009-11-19 05:00:00,1.76523,1.76619,1.76456,1.76512,140597065.0
2009-11-19 05:15:00,1.76514,1.76629,1.76494,1.76603,172788936.0
2009-11-19 05:30:00,1.76604,1.76632,1.76542,1.76604,132085936.0
2009-11-19 05:45:00,1.76621,1.76667,1.76591,1.76626,193280816.0
2009-11-19 06:00:00,1.7661,1.76695,1.76567,1.7662,144342232.0
2009-11-19 06:15:00,1.76612,1.76757,1.7659,1.76655,281765362.0
2009-11-19 06:30:00,1.76663,1.76671,1.76547,1.76645,211476627.0
2009-11-19 06:45:00,1.76648,1.76709,1.76602,1.7661,251725656.0
2009-11-19 07:00:00,1.76613,1.76755,1.76607,1.76704,266791938.0
2009-11-19 07:15:00,1.76706,1.76709,1.76611,1.76613,301221614.0
2009-11-19 07:30:00,1.76611,1.76637,1.7654,1.76567,265911365.0
2009-11-19 07:45:00,1.76569,1.76691,1.76557,1.76676,322970066.0
2009-11-19 08:00:00,1.76669,1.76771,1.76598,1.76757,410503847.0
2009-11-19 08:15:00,1.76758,1.7682,1.76698,1.76698,377248400.0
2009-11-19 08:30:00,1.76717,1.76781,1.76688,1.76688,157392247.0
2009-11-19 08:45:00,1.76695,1.768,1.76675,1.76732,227341419.0
2009-11-19 09:00:00,1.76727,1.76727,1.76499,1.76527,250406693.0
2009-11-19 09:15:00,1.76525,1.76689,1.76525,1.7664,287356427.0
2009-11-19 09:30:00,1.76622,1.7667,1.76508,1.76582,131197620.0
2009-11-19 09:45:00,1.76584,1.76764,1.76497,1.76643,273122960.0
2009-11-19 10:00:00,1.7665,1.76743,1.76631,1.76722,203941031.0
2009-11-19 10:15:00,1.76724,1.76866,1.767,1.76724,293322160.0
2009-11-19 10:30:00,1.76723,1.76824,1.76705,1.76793,323171264.0
2009-11-19 10:45:00,1.76803,1.7686,1.76647,1.76696,141981106.0
2009-11-19 11:00:00,1.7669,1.76744,1.76664,1.76736,194992077.0
2009-11-19 11:15:00,1.76737,1.77105,1.76717,1.77068,271157190.0
2009-11-19 11:30:00,1.77058,1.7713,1.76903,1.76977,253742407.0
2009-11-19 11:45:00,1.76981,1.77064,1.76932,1.76989,186093397.0
2009-11-19 12:00:00,1.76996,1.77167,1.76873,1.76898,188322953.0
2009-11-19 12:15:00,1.76896,1.76941,1.76841,1.7689,178565891.0
2009-11-19 12:30:00,1.76891,1.76903,1.76675,1.76705,138834904.0
2009-11-19 12:45:00,1.76703,1.76703,1.76503,1.76589,168204922.0
2009-11-19 13:00:00,1.76591,1.76757,1.76558,1.76706,204209392.0
2009-11-19 13:15:00,1.76692,1.76729,1.76646,1.76677,197786910.0
2009-11-19 13:30:00,1.7669,1.76699,1.76527,1.76635,191185110.0
2009-11-19 13:45:00,1.76616,1.76692,1.76567,1.76615,229920991.0
2009-11-19 14:00:00,1.7661,1.76643,1.76498,1.76592,269443355.0
2009-11-19 14:15:00,1.76604,1.76667,1.76546,1.76583,124643888.0
2009-11-19 14:30:00,1.76567,1.76811,1.76556,1.76806,232683819.0
2009-11-19 14:45:00,1.76806,1.76885,1.76706,1.76729,223704781.0
2009-11-19 15:00:00,1.76731,1.76735,1.76569,1.76607,284657310.0
2009-11-19 15:15:00,1.76607,1.76607,1.76359,1.76565,294097021.0
2009-11-19 15:30:00,1.76577,1.76695,1.76549,1.7668,291919805.0
2009-11-19 15:45:00,1.7668,1.76698,1.76532,1.76567,234193556.0
2009-11-19 16:00:00,1.76559,1.7668,1.7654,1.76604,177611862.0
2009-11-19 16:15:00,1.76593,1.76593,1.76291,1.76532,157166779.0
2009-11-19 16:30:00,1.76532,1.7699,1.76532,1.7699,330901190.0
2009-11-19 16:45:00,1.76995,1.77434,1.76989,1.77434,226699795.0
2009-11-19 17:00:00,1.77429,1.77586,1.77409,1.77469,162631464.0
2009-11-19 17:15:00,1.77464,1.77499,1.7728,1.77495,219313294.0
2009-11-19 17:30:00,1.77492,1.77611,1.7744,1.77568,173289168.0
2009-11-19 17:45:00,1.7756,1.77665,1.77385,1.77412,173347662.0
2009-11-19 18:00:00,1.7742,1.77483,1.77356,1.77385,166445401.0
2009-11-19 18:15:00,1.77402,1.77529,1.77199,1.7733,156709096.0
2009-11-19 18:30:00,1.7733,1.7745,1.77303,1.77421,156772337.0
2009-11-19 18:45:00,1.77422,1.77422,1.7722,1.77225,232582658.0
2009-11-19 19:00:00,1.77226,1.77226,1.77047,1.77116,198452374.0
2009-11-19 19:15:00,1.77113,1.77183,1.77047,1.7714,182079621.0
2009-11-19 19:30:00,1.77134,1.77134,1.77062,1.7709,120193285.0
2009-11-19 19:45:00,1.77087,1.7717,1.76934,1.77138,225397893.0
2009-11-19 20:00:00,1.77123,1.7714,1.76903,1.7701,135864429.0
2009-11-19 20:15:00,1.77016,1.77162,1.77005,1.77101,131855030.0
2009-11-19 20:30:00,1.77096,1.77146,1.77039,1.77102,125233295.0
2009-11-19 20:45:00,1.77087,1.77087,1.76918,1.76921,130913014.0
2009-11-19 21:00:00,1.76925,1.7706,1.76925,1.77046,156550686.0
2009-11-19 21:15:00,1.77058,1.77086,1.76902,1.77013,142153991.0
2009-11-19 21:30:00,1.77017,1.77182,1.77012,1.77075,144428933.0
2009-11-19 21:45:00,1.77063,1.77063,1.76775,1.76825,135806861.0
2009-11-19 22:00:00,1.76819,1.76962,1.76793,1.76962,124886385.0
2009-11-19 22:15:00,1.76962,1.7698,1.76779,1.76939,158358291.0
2009-11-19 22:30:00,1.76946,1.77006,1.7692,1.76953,120047308.0
2009-11-19 22:45:00,1.76951,1.77103,1.76939,1.77097,121849710.0
2009-11-19 23:00:00,1.77087,1.77112,1.77026,1.77058,147312014.0
2009-11-19 23:15:00,1.77053,1.77208,1.77041,1.77185,134203815.0
2009-11-19 23:30:00,1.77179,1.77216,1.77137,1.77137,144594866.0
2009-11-19 23:45:00,1.77148,1.77182,1.77094,1.77182,136952647.0
2009-11-20 00:00:00,1.77169,1.77186,1.77038,1.77135,170332114.0
2009-11-20 00:15:00,1.77129,1.7721,1.77089,1.77147,137848145.0
2009-11-20 00:30:00,1.77138,1.77138,1.77019,1.77051,165291030.0
2009-11-20 00:45:00,1.77034,1.77048,1.76952,1.76974,139433239.0
2009-11-20 01:00:00,1.7698,1.7698,1.76848,1.76923,150471221.0
2009-11-20 01:15:00,1.76912,1.77035,1.76889,1.77011,154231665.0
2009-11-20 01:30:00,1.77004,1.77039,1.76951,1.77035,155639548.0
2009-11-20 01:45:00,1.77053,1.77056,1.76923,1.76997,127047797.0
2009-11-20 02:00:00,1.76928,1.77044,1.76899,1.76998,138158280.0
2009-11-20 02:15:00,1.76985,1.77013,1.76901,1.76912,146090615.0
2009-11-20 02:30:00,1.76916,1.77028,1.76901,1.76901,135392295.0
2009-11-20 02:45:00,1.76899,1.7704,1.76846,1.77023,149301646.0
2009-11-20 03:00:00,1.7702,1.7711,1.77005,1.77097,122312296.0
2009-11-20 03:15:00,1.77099,1.77156,1.77034,1.77086,117943070.0
2009-11-20 03:30:00,1.77077,1.77097,1.76934,1.77061,154673901.0
2009-11-20 03:45:00,1.77068,1.77103,1.77044,1.77076,124666027.0
2009-11-20 04:00:00,1.77077,1.77217,1.76994,1.77164,136017428.0
2009-11-20 04:15:00,1.77169,1.77194,1.77044,1.77084,146168289.0
2009-11-20 04:30:00,1.77072,1.77178,1.77051,1.77164,139811404.0
2009-11-20 04:45:00,1.77158,1.77209,1.7712,1.77154,161682114.0
2009-11-20 05:00:00,1.77158,1.77158,1.77055,1.771,130189316.0
2009-11-20 05:15:00,1.77101,1.77118,1.77053,1.77053,126926202.0
2009-11-20 05:30:00,1.77055,1.77068,1.76864,1.76954,131547623.0
2009-11-20 05:45:00,1.76949,1.76988,1.76781,1.76951,136340020.0
2009-11-20 06:00:00,1.76951,1.77059,1.76919,1.77034,229028811.0
2009-11-20 06:15:00,1.77032,1.77136,1.76969,1.77131,119523114.0
2009-11-20 06:30:00,1.77133,1.77152,1.76977,1.77021,179902071.0
2009-11-20 06:45:00,1.77023,1.77075,1.76917,1.7698,203903153.0
2009-11-20 07:00:00,1.76984,1.77103,1.76979,1.77088,227175087.0
2009-11-20 07:15:00,1.77102,1.77149,1.77059,1.77142,157859515.0
2009-11-20 07:30:00,1.7714,1.77147,1.76946,1.77057,152983044.0
2009-11-20 07:45:00,1.77056,1.77162,1.77032,1.77162,172406317.0
2009-11-20 08:00:00,1.77169,1.77176,1.77046,1.77062,174559333.0
2009-11-20 08:15:00,1.77063,1.77063,1.76795,1.76803,174270167.0
2009-11-20 08:30:00,1.76801,1.76801,1.76622,1.76728,222681350.0
2009-11-20 08:45:00,1.76733,1.76989,1.7673,1.7696,160380590.0
2009-11-20 09:00:00,1.7696,1.7696,1.76813,1.76856,234836293.0
2009-11-20 09:15:00,1.76858,1.77025,1.76854,1.76916,337128115.0
2009-11-20 09:30:00,1.76918,1.7698,1.76895,1.76933,151346757.0
2009-11-20 09:45:00,1.76928,1.77004,1.76907,1.77004,182478768.0
2009-11-20 10:00:00,1.77006,1.77034,1.7688,1.76894,225719823.0
2009-11-20 10:15:00,1.76884,1.76905,1.76792,1.76799,291839648.0
2009-11-20 10:30:00,1.7679,1.76795,1.76652,1.76709,299475306.0
2009-11-20 10:45:00,1.76701,1.76848,1.76668,1.76682,293895593.0
2009-11-20 11:00:00,1.7669,1.76836,1.76585,1.766,224487281.0
2009-11-20 11:15:00,1.76599,1.76664,1.76509,1.76509,237962968.0
2009-11-20 11:30:00,1.76521,1.76663,1.76447,1.76659,122993254.0
2009-11-20 11:45:00,1.76661,1.76687,1.7661,1.76619,276096269.0
2009-11-20 12:00:00,1.7663,1.76665,1.76551,1.76573,231814418.0
2009-11-20 12:15:00,1.7658,1.76631,1.76452,1.76548,191170012.0
2009-11-20 12:30:00,1.76543,1.76543,1.76432,1.7644,196495438.0
2009-11-20 12:45:00,1.76442,1.76442,1.76354,1.76384,209768177.0
2009-11-20 13:00:00,1.76378,1.76538,1.76372,1.76481,167296624.0
2009-11-20 13:15:00,1.76489,1.76513,1.76357,1.76431,138549932.0
2009-11-20 13:30:00,1.76421,1.76428,1.76314,1.76371,174031901.0
2009-11-20 13:45:00,1.76371,1.76371,1.76131,1.76216,196628810.0
2009-11-20 14:00:00,1.76201,1.76493,1.76155,1.76429,184861086.0
2009-11-20 14:15:00,1.76421,1.76436,1.76245,1.76405,259094611.0
2009-11-20 14:30:00,1.76411,1.76545,1.76361,1.76447,278277216.0
2009-11-20 14:45:00,1.76444,1.76451,1.76287,1.76319,197435604.0
2009-11-20 15:00:00,1.7631,1.76538,1.76303,1.76527,140326144.0
2009-11-20 15:15:00,1.7652,1.76639,1.76475,1.76556,322239796.0
2009-11-20 15:30:00,1.76557,1.76557,1.76326,1.76327,286259597.0
2009-11-20 15:45:00,1.76323,1.76487,1.76323,1.76374,210411613.0
2009-11-20 16:00:00,1.76365,1.76365,1.76232,1.76348,268583272.0
2009-11-20 16:15:00,1.76353,1.7643,1.76299,1.76361,130205983.0
2009-11-20 16:30:00,1.76385,1.76527,1.76333,1.7634,277637599.0
2009-11-20 16:45:00,1.7634,1.7654,1.76277,1.76532,250595973.0
2009-11-20 17:00:00,1.76525,1.767,1.76497,1.76593,219025895.0
2009-11-20 17:15:00,1.76579,1.76829,1.76572,1.76815,158012028.0
2009-11-20 17:30:00,1.76804,1.76909,1.76801,1.76868,382045921.0
2009-11-20 17:45:00,1.76866,1.76866,1.76664,1.76736,435353979.0
2009-11-20 18:00:00,1.76736,1.76925,1.76736,1.76925,320885669.0
2009-11-20 18:15:00,1.76932,1.76961,1.7684,1.76919,270228129.0
2009-11-20 18:30:00,1.76929,1.76979,1.76899,1.76938,292469169.0
2009-11-20 18:45:00,1.76948,1.77,1.76725,1.76741,261122300.0
2009-11-20 19:00:00,1.76751,1.76751,1.76574,1.76574,247969923.0
2009-11-20 19:15:00,1.76572,1.76649,1.76516,1.76526,214622928.0
2009-11-20 19:30:00,1.76534,1.76735,1.76534,1.76668,277728658.0
2009-11-20 19:45:00,1.76676,1.76687,1.76555,1.76577,147143853.0
2009-11-20 20:00:00,1.7657,1.76651,1.76506,1.76604,195006864.0
2009-11-20 20:15:00,1.76582,1.76809,1.76574,1.76809,133258983.0
2009-11-20 20:30:00,1.76817,1.76863,1.76728,1.76861,171650975.0
2009-11-20 20:45:00,1.76863,1.76899,1.76731,1.76788,139389225.0
2009-11-20 21:00:00,1.76771,1.76814,1.7663,1.76635,166292241.0
2009-11-20 21:15:00,1.76633,1.76633,1.76472,1.76528,178368353.0
2009-11-20 21:30:00,1.7652,1.76578,1.76461,1.76553,157542129.0
2009-11-20 21:45:00,1.76569,1.76586,1.76509,1.7653,132399018.0
2009-11-20 22:00:00,1.76525,1.76525,1.76344,1.76398,129787864.0
2009-11-20 22:15:00,1.76387,1.76629,1.76355,1.76602,155100127.0
2009-11-20 22:30:00,1.76593,1.76593,1.76411,1.76533,152740364.0
2009-11-20 22:45:00,1.76546,1.76584,1.76438,1.76577,144018314.0
2009-11-20 23:00:00,1.76554,1.76594,1.76482,1.76561,138891826.0
2009-11-20 23:15:00,1.76567,1.76571,1.76432,1.76511,166410966.0
2009-11-20 23:30:00,1.76524,1.76604,1.76522,1.7655,140796756.0
2009-11-20 23:45:00,1.76553,1.76615,1.7648,1.76529,172910237.0
2009-11-23 00:00:00,1.76532,1.76532,1.76403,1.76422,146460260.0
2009-11-23 00:15:00,1.76394,1.76466,1.76266,1.76287,137809203.0
2009-11-23 00:30:00,1.76298,1.76365,1.76285,1.76355,136209198.0
2009-11-23 00:45:00,1.7636,1.76442,1.76292,1.76295,159664028.0
2009-11-23 01:00:00,1.76292,1.76397,1.76292,1.76362,136003188.0
2009-11-23 01:15:00,1.76367,1.76493,1.7633,1.76375,127374518.0
2009-11-23 01:30:00,1.76368,1.76455,1.76221,1.76441,153253615.0
2009-11-23 01:45:00,1.76439,1.76477,1.76358,1.76401,127518013.0
2009-11-23 02:00:00,1.7638,1.7638,1.76203,1.76246,127044416.0
2009-11-23 02:15:00,1.76243,1.76454,1.76137,1.76427,151819232.0
2009-11-23 02:30:00,1.76434,1.76456,1.76368,1.7637,126637570.0
2009-11-23 02:45:00,1.76368,1.76368,1.76222,1.7631,135829377.0
2009-11-23 03:00:00,1.76313,1.76371,1.76261,1.76293,157146442.0
2009-11-23 03:15:00,1.76288,1.76373,1.76208,1.76337,134772521.0
2009-11-23 03:30:00,1.76327,1.76342,1.76246,1.76246,137607337.0
2009-11-23 03:45:00,1.76258,1.76258,1.76039,1.76076,145957816.0
2009-11-23 04:00:00,1.76085,1.76094,1.75956,1.75996,170052243.0
2009-11-23 04:15:00,1.76002,1.76033,1.75856,1.75858,138964408.0
2009-11-23 04:30:00,1.75847,1.76004,1.75799,1.7596,169010863.0
2009-11-23 04:45:00,1.75957,1.75986,1.75884,1.75928,138367703.0
2009-11-23 05:00:00,1.75942,1.75983,1.75892,1.7594,145858876.0
2009-11-23 05:15:00,1.75924,1.75999,1.75924,1.75987,150682749.0
2009-11-23 05:30:00,1.75981,1.76125,1.75954,1.75969,152778054.0
2009-11-23 05:45:00,1.75981,1.76002,1.75871,1.75889,129586515.0
2009-11-23 06:00:00,1.75894,1.7601,1.75843,1.75997,131855246.0
2009-11-23 06:15:00,1.75997,1.76021,1.75736,1.75758,153058341.0
2009-11-23 06:30:00,1.7576,1.75805,1.75704,1.75795,177755000.0
2009-11-23 06:45:00,1.75792,1.75854,1.75776,1.75821,167132930.0
2009-11-23 07:00:00,1.75827,1.75903,1.75789,1.75843,141008344.0
2009-11-23 07:15:00,1.75846,1.75953,1.75845,1.75903,168865818.0
2009-11-23 07:30:00,1.75901,1.75922,1.75811,1.75844,134555615.0
2009-11-23 07:45:00,1.75859,1.759,1.75805,1.75891,202680662.0
2009-11-23 08:00:00,1.75882,1.75999,1.75878,1.75977,146058112.0
2009-11-23 08:15:00,1.75966,1.7609,1.75945,1.76071,280891812.0
2009-11-23 08:30:00,1.76073,1.76099,1.76022,1.76061,211012890.0
2009-11-23 08:45:00,1.76064,1.76074,1.75907,1.75962,247824062.0
2009-11-23 09:00:00,1.7597,1.7612,1.7597,1.7599,265342248.0
2009-11-23 09:15:00,1.75985,1.76052,1.75911,1.76052,290111961.0
2009-11-23 09:30:00,1.76062,1.76109,1.75966,1.76035,277578860.0
2009-11-23 09:45:00,1.76036,1.76177,1.76036,1.76177,325945925.0
2009-11-23 10:00:00,1.7618,1.76195,1.76046,1.76113,412828575.0
2009-11-23 10:15:00,1.76111,1.76111,1.75878,1.75922,378941026.0
2009-11-23 10:30:00,1.75937,1.76039,1.75871,1.75871,157142418.0
2009-11-23 10:45:00,1.75881,1.75881,1.7561,1.75717,214355050.0
2009-11-23 11:00:00,1.75735,1.76022,1.75735,1.75969,250453083.0
2009-11-23 11:15:00,1.75968,1.76052,1.75859,1.76007,273460845.0
2009-11-23 11:30:00,1.75997,1.76084,1.75969,1.75976,131902867.0
2009-11-23 11:45:00,1.75969,1.76024,1.75935,1.76001,271142724.0
2009-11-23 12:00:00,1.76015,1.76026,1.75822,1.75965,211311903.0
2009-11-23 12:15:00,1.75963,1.75964,1.75659,1.75701,279947319.0
2009-11-23 12:30:00,1.75684,1.75689,1.75541,1.75689,323666311.0
2009-11-23 12:45:00,1.757,1.75722,1.75441,1.75513,137578905.0
2009-11-23 13:00:00,1.75517,1.75675,1.75517,1.75584,199648157.0
2009-11-23 13:15:00,1.75585,1.75585,1.75441,1.75569,284145506.0
2009-11-23 13:30:00,1.7556,1.75671,1.75543,1.75645,258662066.0
2009-11-23 13:45:00,1.7564,1.75765,1.75628,1.75765,184676202.0
2009-11-23 14:00:00,1.75773,1.75975,1.75671,1.75931,194669163.0
2009-11-23 14:15:00,1.75933,1.76035,1.75901,1.75904,173452667.0
2009-11-23 14:30:00,1.75902,1.75902,1.75687,1.75737,143285305.0
2009-11-23 14:45:00,1.75735,1.75841,1.75688,1.75763,167376747.0
2009-11-23 15:00:00,1.75772,1.75893,1.75754,1.75882,213905369.0
2009-11-23 15:15:00,1.75887,1.75941,1.75761,1.75941,199847205.0
2009-11-23 15:30:00,1.75946,1.7597,1.75594,1.75728,186817110.0
2009-11-23 15:45:00,1.75719,1.7573,1.75549,1.75597,233719395.0
2009-11-23 16:00:00,1.75583,1.75591,1.75388,1.75472,273788708.0
2009-11-23 16:15:00,1.75481,1.7555,1.75435,1.7547,124301991.0
2009-11-23 16:30:00,1.75462,1.75521,1.75403,1.75436,243376399.0
2009-11-23 16:45:00,1.75443,1.75591,1.75406,1.75557,222103934.0
2009-11-23 17:00:00,1.75554,1.75582,1.75365,1.75413,303972125.0
2009-11-23 17:15:00,1.75418,1.7558,1.75398,1.75507,288109932.0
2009-11-23 17:30:00,1.75501,1.75557,1.75361,1.75398,292796603.0
2009-11-23 17:45:00,1.75409,1.75614,1.75403,1.75403,228602363.0
2009-11-23 18:00:00,1.75401,1.75401,1.75322,1.7537,180136305.0
2009-11-23 18:15:00,1.75369,1.75405,1.75258,1.75403,152418418.0
2009-11-23 18:30:00,1.75391,1.75493,1.75332,1.75459,339447261.0
2009-11-23 18:45:00,1.7546,1.75463,1.75148,1.75166,238635797.0
2009-11-23 19:00:00,1.75154,1.75224,1.75062,1.75224,158788845.0
2009-11-23 19:15:00,1.75232,1.75284,1.75064,1.75269,217243225.0
2009-11-23 19:30:00,1.75268,1.75334,1.75144,1.75145,174406233.0
2009-11-23 19:45:00,1.75136,1.75158,1.75079,1.75115,176233957.0
2009-11-23 20:00:00,1.75118,1.75188,1.75061,1.75168,170719739.0
2009-11-23 20:15:00,1.75167,1.75204,1.74959,1.7511,150697390.0
2009-11-23 20:30:00,1.75119,1.75221,1.75111,1.75127,154772088.0
2009-11-23 20:45:00,1.75122,1.7521,1.75122,1.75151,228658719.0
2009-11-23 21:00:00,1.75156,1.75394,1.75148,1.75334,206097097.0
2009-11-23 21:15:00,1.75336,1.75437,1.75334,1.75345,175166754.0
2009-11-23 21:30:00,1.75336,1.75355,1.75228,1.75355,119805649.0
2009-11-23 21:45:00,1.75361,1.75386,1.75319,1.75355,220782619.0
2009-11-23 22:00:00,1.75347,1.75353,1.75184,1.75306,137987093.0
2009-11-23 22:15:00,1.75307,1.75307,1.75085,1.75262,135910080.0
2009-11-23 22:30:00,1.75253,1.75395,1.75246,1.75395,125491439.0
2009-11-23 22:45:00,1.75391,1.75463,1.75333,1.75365,133515936.0
2009-11-23 23:00:00,1.75364,1.75441,1.75298,1.75416,161414656.0
2009-11-23 23:15:00,1.75423,1.75423,1.75295,1.75375,141428663.0
2009-11-23 23:30:00,1.75385,1.75419,1.75337,1.75358,150428853.0
2009-11-23 23:45:00,1.75352,1.75355,1.75194,1.75208,135345893.0
2009-11-24 00:00:00,1.75203,1.75321,1.7518,1.75288,123973947.0
2009-11-24 00:15:00,1.75283,1.75323,1.75101,1.75323,153077368.0
2009-11-24 00:30:00,1.7533,1.75422,1.75321,1.75399,116461863.0
2009-11-24 00:45:00,1.75398,1.75504,1.75385,1.75474,118217335.0
2009-11-24 01:00:00,1.75477,1.75483,1.75384,1.75444,151650045.0
2009-11-24 01:15:00,1.75439,1.75475,1.7542,1.75434,136597761.0
2009-11-24 01:30:00,1.75435,1.7551,1.75429,1.75448,147860125.0
2009-11-24 01:45:00,1.75462,1.75477,1.7538,1.75445,140754773.0
2009-11-24 02:00:00,1.75433,1.75499,1.75376,1.75462,139824735.0
2009-11-24 02:15:00,1.7545,1.75508,1.75372,1.75496,145421377.0
2009-11-24 02:30:00,1.75499,1.75636,1.75492,1.75571,134642955.0
2009-11-24 02:45:00,1.75567,1.7561,1.75385,1.75399,148412341.0
2009-11-24 03:00:00,1.75403,1.75443,1.75313,1.75443,119044458.0
2009-11-24 03:15:00,1.75445,1.75495,1.75376,1.75423,118153502.0
2009-11-24 03:30:00,1.75411,1.75476,1.75307,1.75419,151325053.0
2009-11-24 03:45:00,1.75418,1.75633,1.75405,1.75632,124865430.0
2009-11-24 04:00:00,1.75633,1.75633,1.75446,1.75467,134882789.0
2009-11-24 04:15:00,1.75477,1.75483,1.75339,1.75365,152260432.0
2009-11-24 04:30:00,1.75367,1.75382,1.75307,1.75358,139618557.0
2009-11-24 04:45:00,1.75347,1.75356,1.75272,1.75337,160185896.0
2009-11-24 05:00:00,1.75338,1.75403,1.75306,1.75403,137304285.0
2009-11-24 05:15:00,1.75409,1.75435,1.75374,1.75401,124611191.0
2009-11-24 05:30:00,1.75409,1.75485,1.75316,1.75478,136145199.0
2009-11-24 05:45:00,1.75471,1.75494,1.7527,1.75358,139827307.0
2009-11-24 06:00:00,1.75358,1.75388,1.75334,1.75366,216865139.0
2009-11-24 06:15:00,1.75357,1.75363,1.75314,1.75349,122056837.0
2009-11-24 06:30:00,1.75358,1.7542,1.75341,1.7541,173572667.0
2009-11-24 06:45:00,1.75414,1.75503,1.75414,1.7546,207238390.0
2009-11-24 07:00:00,1.75462,1.75543,1.7546,1.75468,225799134.0
2009-11-24 07:15:00,1.75484,1.75573,1.75419,1.75524,156605541.0
2009-11-24 07:30:00,1.7552,1.75651,1.75382,1.75636,149800667.0
2009-11-24 07:45:00,1.75633,1.75671,1.75501,1.75653,169539163.0
2009-11-24 08:00:00,1.75658,1.7571,1.75631,1.75671,174545347.0
2009-11-24 08:15:00,1.75676,1.75806,1.75675,1.75804,173041620.0
2009-11-24 08:30:00,1.75804,1.7585,1.75635,1.75779,218210129.0
2009-11-24 08:45:00,1.75771,1.7595,1.75747,1.75931,159841400.0
2009-11-24 09:00:00,1.75936,1.75936,1.75751,1.75761,232892464.0
2009-11-24 09:15:00,1.75759,1.75817,1.75701,1.75741,329920479.0
2009-11-24 09:30:00,1.75754,1.75788,1.75677,1.75785,154875085.0
2009-11-24 09:45:00,1.75793,1.75806,1.75696,1.75749,182035557.0
2009-11-24 10:00:00,1.75752,1.75779,1.75689,1.75722,228867627.0
2009-11-24 10:15:00,1.75712,1.75758,1.75545,1.75584,300763300.0
2009-11-24 10:30:00,1.7559,1.7568,1.755,1.75673,291227766.0
2009-11-24 10:45:00,1.75671,1.7569,1.75442,1.75496,309771199.0
2009-11-24 11:00:00,1.7551,1.75681,1.755,1.75547,221529386.0
2009-11-24 11:15:00,1.75535,1.75599,1.75429,1.75429,243423967.0
2009-11-24 11:30:00,1.75441,1.75441,1.75213,1.75247,124065948.0
2009-11-24 11:45:00,1.75258,1.75357,1.75143,1.75238,274529780.0
2009-11-24 12:00:00,1.75252,1.75272,1.74955,1.74955,234447874.0
2009-11-24 12:15:00,1.74964,1.74994,1.74761,1.7493,186402151.0
2009-11-24 12:30:00,1.74922,1.7493,1.74802,1.74922,196379650.0
2009-11-24 12:45:00,1.74932,1.75125,1.74931,1.74988,212044396.0
2009-11-24 13:00:00,1.74986,1.75079,1.74958,1.75076,174736707.0
2009-11-24 13:15:00,1.75078,1.75256,1.75048,1.75229,144845658.0
2009-11-24 13:30:00,1.75223,1.75288,1.75196,1.75268,169456016.0
2009-11-24 13:45:00,1.75261,1.754,1.7518,1.75382,194151857.0
2009-11-24 14:00:00,1.75373,1.75414,1.75261,1.75267,184268852.0
2009-11-24 14:15:00,1.75263,1.75393,1.75262,1.75355,254956104.0
2009-11-24 14:30:00,1.75364,1.75455,1.7534,1.75359,282630874.0
2009-11-24 14:45:00,1.7536,1.75432,1.75275,1.75275,195809311.0
2009-11-24 15:00:00,1.75271,1.75332,1.75207,1.75251,135075033.0
2009-11-24 15:15:00,1.75246,1.75247,1.75082,1.751,333983835.0
2009-11-24 15:30:00,1.75102,1.75319,1.75102,1.75238,278859031.0
2009-11-24 15:45:00,1.75236,1.75361,1.75236,1.75341,208436381.0
2009-11-24 16:00:00,1.75354,1.75402,1.7518,1.75271,274639135.0
2009-11-24 16:15:00,1.75285,1.7547,1.75285,1.75439,133551675.0
2009-11-24 16:30:00,1.75454,1.75571,1.75409,1.75571,275126281.0
2009-11-24 16:45:00,1.75577,1.75751,1.75558,1.7565,254129921.0
2009-11-24 17:00:00,1.75638,1.7564,1.75343,1.75347,217902491.0
2009-11-24 17:15:00,1.75333,1.75547,1.75306,1.75448,155561120.0
2009-11-24 17:30:00,1.75442,1.75545,1.7541,1.75422,388613406.0
2009-11-24 17:45:00,1.75412,1.75616,1.75323,1.75607,438698943.0
2009-11-24 18:00:00,1.7562,1.75887,1.7562,1.75746,331606231.0
2009-11-24 18:15:00,1.75744,1.75899,1.75588,1.7561,278877499.0
2009-11-24 18:30:00,1.75621,1.75865,1.75617,1.75757,286981488.0
2009-11-24 18:45:00,1.75749,1.758,1.75671,1.75762,266121202.0
2009-11-24 19:00:00,1.75765,1.75877,1.75706,1.75786,240961758.0
2009-11-24 19:15:00,1.75783,1.75799,1.75583,1.75658,208750978.0
2009-11-24 19:30:00,1.75655,1.75687,1.75505,1.75576,292509688.0
2009-11-24 19:45:00,1.75585,1.75599,1.75522,1.75584,146278043.0
2009-11-24 20:00:00,1.75594,1.75654,1.75523,1.75551,203365412.0
2009-11-24 20:15:00,1.75537,1.7555,1.75391,1.75541,137342500.0
2009-11-24 20:30:00,1.75546,1.75604,1.75459,1.75509,171371458.0
2009-11-24 20:45:00,1.75505,1.75505,1.75341,1.75434,142474692.0
2009-11-24 21:00:00,1.7543,1.75482,1.75352,1.7548,170012558.0
2009-11-24 21:15:00,1.75475,1.75478,1.75335,1.75371,176240731.0
2009-11-24 21:30:00,1.75384,1.7544,1.7528,1.7534,154277173.0
2009-11-24 21:45:00,1.75345,1.75447,1.75338,1.75431,132909727.0
2009-11-24 22:00:00,1.75421,1.75526,1.75378,1.75521,130546905.0
2009-11-24 22:15:00,1.755,1.75582,1.7545,1.75475,149647083.0
2009-11-24 22:30:00,1.75481,1.75494,1.75389,1.75405,155885230.0
2009-11-24 22:45:00,1.75415,1.75419,1.75276,1.75277,144157981.0
2009-11-24 23:00:00,1.75262,1.75393,1.75198,1.75392,137167691.0
2009-11-24 23:15:00,1.75397,1.75484,1.7538,1.75456,165480241.0
2009-11-24 23:30:00,1.75457,1.75512,1.75405,1.75411,138093105.0
2009-11-24 23:45:00,1.75404,1.75421,1.75349,1.75404,169725591.0
2009-11-25 00:00:00,1.75395,1.75395,1.75246,1.75354,146403956.0
2009-11-25 00:15:00,1.75333,1.75427,1.75332,1.75381,140980029.0
2009-11-25 00:30:00,1.75377,1.75419,1.75321,1.75383,134259035.0
2009-11-25 00:45:00,1.7538,1.7538,1.75274,1.75274,158335154.0
2009-11-25 01:00:00,1.75275,1.75347,1.75238,1.75347,131966164.0
2009-11-25 01:15:00,1.7535,1.75424,1.75289,1.75407,126960011.0
2009-11-25 01:30:00,1.75404,1.75461,1.75317,1.75452,151650276.0
2009-11-25 01:45:00,1.75455,1.75455,1.75355,1.75389,127284509.0
2009-11-25 02:00:00,1.75376,1.75433,1.75362,1.75387,123653643.0
2009-11-25 02:15:00,1.75379,1.75505,1.75303,1.75441,149195109.0
2009-11-25 02:30:00,1.75448,1.75513,1.75423,1.75493,128681426.0
2009-11-25 02:45:00,1.75493,1.75575,1.7542,1.75571,131654854.0
2009-11-25 03:00:00,1.75565,1.75567,1.75477,1.75521,151091061.0
2009-11-25 03:15:00,1.7552,1.75586,1.75478,1.75546,133812866.0
2009-11-25 03:30:00,1.75548,1.75609,1.75471,1.75585,139169776.0
2009-11-25 03:45:00,1.75589,1.75605,1.75496,1.75519,146498678.0
2009-11-25 04:00:00,1.75521,1.75545,1.75452,1.75477,168247129.0
2009-11-25 04:15:00,1.75476,1.75517,1.75339,1.75353,142146323.0
2009-11-25 04:30:00,1.75342,1.75394,1.75268,1.75366,162345468.0
2009-11-25 04:45:00,1.75358,1.75389,1.75283,1.75336,136925620.0
2009-11-25 05:00:00,1.75346,1.75346,1.75265,1.75282,146241423.0
2009-11-25 05:15:00,1.75259,1.75336,1.75234,1.75331,157207843.0
2009-11-25 05:30:00,1.75327,1.75328,1.75115,1.75141,140190685.0
2009-11-25 05:45:00,1.75155,1.75182,1.75116,1.75129,132085226.0
2009-11-25 06:00:00,1.75133,1.75225,1.7512,1.75225,133759842.0
2009-11-25 06:15:00,1.75227,1.75318,1.7521,1.75286,156375650.0
2009-11-25 06:30:00,1.75282,1.75353,1.75167,1.7517,171570862.0
2009-11-25 06:45:00,1.75173,1.75309,1.75164,1.753,168910761.0
2009-11-25 07:00:00,1.75308,1.75361,1.75256,1.75342,142502807.0
2009-11-25 07:15:00,1.75348,1.75383,1.75294,1.75311,166606970.0
2009-11-25 07:30:00,1.75314,1.75357,1.75248,1.75344,139166110.0
2009-11-25 07:45:00,1.75352,1.75456,1.75324,1.75456,202738977.0
2009-11-25 08:00:00,1.75464,1.7557,1.75433,1.75554,144007017.0
2009-11-25 08:15:00,1.75546,1.75604,1.75435,1.75604,290542896.0
2009-11-25 08:30:00,1.75614,1.75633,1.75447,1.75466,204705428.0
2009-11-25 08:45:00,1.7547,1.75641,1.75461,1.75638,239668729.0
2009-11-25 09:00:00,1.75647,1.75821,1.75607,1.75815,262452525.0
2009-11-25 09:15:00,1.75817,1.75911,1.75757,1.75798,298208520.0
2009-11-25 09:30:00,1.75803,1.75924,1.75788,1.75848,291105686.0
2009-11-25 09:45:00,1.75853,1.7614,1.75844,1.76122,321813707.0
2009-11-25 10:00:00,1.76121,1.76179,1.75957,1.75992,448290387.0
2009-11-25 10:15:00,1.75993,1.76091,1.75912,1.7602,392979348.0
2009-11-25 10:30:00,1.76035,1.76035,1.75868,1.75918,158934438.0
2009-11-25 10:45:00,1.75935,1.7602,1.75907,1.76008,218566407.0
2009-11-25 11:00:00,1.76006,1.76135,1.75954,1.76078,254835853.0
2009-11-25 11:15:00,1.76076,1.76076,1.75846,1.76016,283604164.0
2009-11-25 11:30:00,1.76,1.76007,1.75543,1.75644,133016673.0
2009-11-25 11:45:00,1.75645,1.75684,1.75498,1.75607,281008942.0
2009-11-25 12:00:00,1.7561,1.75689,1.75547,1.75585,202077239.0
2009-11-25 12:15:00,1.75583,1.75811,1.75538,1.75791,288431829.0
2009-11-25 12:30:00,1.75775,1.75854,1.75724,1.75847,325804398.0
2009-11-25 12:45:00,1.75852,1.75928,1.75797,1.75797,138892700.0
2009-11-25 13:00:00,1.75807,1.75891,1.75614,1.75614,196433438.0
2009-11-25 13:15:00,1.75611,1.75611,1.75146,1.75172,286690223.0
2009-11-25 13:30:00,1.75167,1.75253,1.74966,1.75007,251508211.0
2009-11-25 13:45:00,1.75005,1.75078,1.74929,1.74956,188206622.0
2009-11-25 14:00:00,1.74956,1.74956,1.74571,1.74842,195611767.0
2009-11-25 14:15:00,1.74844,1.74844,1.74722,1.74813,173285221.0
2009-11-25 14:30:00,1.74815,1.74881,1.74773,1.74826,145461099.0
2009-11-25 14:45:00,1.74824,1.74909,1.74803,1.74829,182596033.0
2009-11-25 15:00:00,1.74836,1.74903,1.74826,1.74827,213712097.0
2009-11-25 15:15:00,1.74817,1.74825,1.74671,1.74732,198159121.0
2009-11-25 15:30:00,1.74743,1.74767,1.74595,1.74757,191778242.0
2009-11-25 15:45:00,1.74747,1.74853,1.74686,1.74748,234610008.0
2009-11-25 16:00:00,1.74735,1.74849,1.74652,1.74802,277514212.0
2009-11-25 16:15:00,1.74808,1.74925,1.74753,1.74906,121746996.0
2009-11-25 16:30:00,1.74894,1.74954,1.74772,1.74896,246065482.0
2009-11-25 16:45:00,1.74888,1.75021,1.74791,1.74967,228889408.0
2009-11-25 17:00:00,1.74964,1.75195,1.74931,1.75136,308642871.0
2009-11-25 17:15:00,1.75136,1.75136,1.74898,1.75085,286877034.0
2009-11-25 17:30:00,1.75078,1.75208,1.75047,1.75118,309535781.0
2009-11-25 17:45:00,1.75119,1.75125,1.74948,1.75009,232810067.0
2009-11-25 18:00:00,1.74999,1.7509,1.74966,1.75027,182314187.0
2009-11-25 18:15:00,1.75022,1.7519,1.74981,1.75166,158104532.0
2009-11-25 18:30:00,1.75157,1.75161,1.75019,1.75075,330269204.0
2009-11-25 18:45:00,1.75085,1.75144,1.74993,1.75049,227721443.0
2009-11-25 19:00:00,1.75037,1.75089,1.74918,1.75076,161750511.0
2009-11-25 19:15:00,1.75067,1.75134,1.74922,1.75058,221797139.0
2009-11-25 19:30:00,1.75068,1.75223,1.75028,1.7503,175956127.0
2009-11-25 19:45:00,1.75028,1.75035,1.74822,1.74845,181069921.0
2009-11-25 20:00:00,1.7485,1.74925,1.74728,1.74925,173895214.0
2009-11-25 20:15:00,1.74937,1.7495,1.74719,1.74859,150096833.0
2009-11-25 20:30:00,1.74859,1.74874,1.748,1.74812,159984106.0
2009-11-25 20:45:00,1.74796,1.74804,1.74736,1.7478,234459417.0
2009-11-25 21:00:00,1.74782,1.74818,1.74721,1.74797,202030432.0
2009-11-25 21:15:00,1.7479,1.74798,1.74663,1.74697,176754109.0
2009-11-25 21:30:00,1.747,1.74713,1.74583,1.74627,124103053.0
2009-11-25 21:45:00,1.7464,1.74833,1.7464,1.74742,225914758.0
2009-11-25 22:00:00,1.74748,1.74854,1.74679,1.74841,138777295.0
2009-11-25 22:15:00,1.74838,1.74856,1.74667,1.74819,139490325.0
2009-11-25 22:30:00,1.74821,1.74852,1.74778,1.74828,126688141.0
2009-11-25 22:45:00,1.74817,1.74817,1.74731,1.74794,138200379.0
2009-11-25 23:00:00,1.74789,1.7479,1.74656,1.74663,155464554.0
2009-11-25 23:15:00,1.74671,1.74695,1.74625,1.74654,143013765.0
2009-11-25 23:30:00,1.7465,1.7465,1.74542,1.74587,157568939.0
2009-11-25 23:45:00,1.74572,1.74624,1.7447,1.74538,133838776.0
2009-11-26 00:00:00,1.74542,1.74608,1.74527,1.74605,122673817.0
2009-11-26 00:15:00,1.74609,1.74692,1.74517,1.74549,144824088.0
2009-11-26 00:30:00,1.74552,1.74594,1.74457,1.74553,117955152.0
2009-11-26 00:45:00,1.74556,1.74584,1.74486,1.74517,120666213.0
2009-11-26 01:00:00,1.74522,1.74633,1.74475,1.74633,148602541.0
2009-11-26 01:15:00,1.74627,1.74628,1.74521,1.74612,132353608.0
2009-11-26 01:30:00,1.74625,1.74836,1.74619,1.74793,141152535.0
2009-11-26 01:45:00,1.74803,1.74803,1.7467,1.74717,140974980.0
2009-11-26 02:00:00,1.74749,1.74835,1.74729,1.74827,140072038.0
2009-11-26 02:15:00,1.7481,1.74886,1.74793,1.74823,139487154.0
2009-11-26 02:30:00,1.74839,1.7492,1.74756,1.74792,133026124.0
2009-11-26 02:45:00,1.74805,1.75058,1.74781,1.75056,151137837.0
2009-11-26 03:00:00,1.75045,1.75045,1.74801,1.74801,118132125.0
2009-11-26 03:15:00,1.74793,1.74923,1.74759,1.74923,119750119.0
2009-11-26 03:30:00,1.74913,1.75079,1.74875,1.74995,143168420.0
2009-11-26 03:45:00,1.74991,1.75182,1.74967,1.75089,125485078.0
2009-11-26 04:00:00,1.75086,1.75182,1.7503,1.75033,136215994.0
2009-11-26 04:15:00,1.75044,1.75104,1.75001,1.75033,156058562.0
2009-11-26 04:30:00,1.75032,1.75123,1.75009,1.75105,140045463.0
2009-11-26 04:45:00,1.7509,1.75181,1.75059,1.75141,152971633.0
2009-11-26 05:00:00,1.75134,1.75134,1.75003,1.75095,136140302.0
2009-11-26 05:15:00,1.75104,1.75126,1.75055,1.75123,124932860.0
2009-11-26 05:30:00,1.75122,1.75207,1.7489,1.75173,142632109.0
2009-11-26 05:45:00,1.75173,1.75201,1.75017,1.75161,138523205.0
2009-11-26 06:00:00,1.75152,1.75152,1.74965,1.75015,226148417.0
2009-11-26 06:15:00,1.75016,1.75049,1.74904,1.75041,123481915.0
2009-11-26 06:30:00,1.75045,1.75117,1.74984,1.75078,178607110.0
2009-11-26 06:45:00,1.75075,1.75095,1.74934,1.74967,195379530.0
2009-11-26 07:00:00,1.74956,1.74958,1.74827,1.74827,220907728.0
2009-11-26 07:15:00,1.74836,1.74982,1.7476,1.74968,162815139.0
2009-11-26 07:30:00,1.74959,1.75043,1.74747,1.75043,152960779.0
2009-11-26 07:45:00,1.75043,1.75065,1.74939,1.75042,163356505.0
2009-11-26 08:00:00,1.75051,1.75108,1.74952,1.75035,184922957.0
2009-11-26 08:15:00,1.75043,1.75171,1.75043,1.75148,174555171.0
2009-11-26 08:30:00,1.75142,1.75142,1.7491,1.75034,218618496.0
2009-11-26 08:45:00,1.7503,1.7517,1.74926,1.74973,162040526.0
2009-11-26 09:00:00,1.74984,1.75082,1.74791,1.75056,224928656.0
2009-11-26 09:15:00,1.75051,1.75157,1.74822,1.74822,319989625.0
2009-11-26 09:30:00,1.74827,1.7483,1.74389,1.74389,156100611.0
2009-11-26 09:45:00,1.74382,1.74382,1.74177,1.74228,181367070.0
2009-11-26 10:00:00,1.74237,1.74271,1.73821,1.73913,230333542.0
2009-11-26 10:15:00,1.73906,1.74098,1.73813,1.74098,313659619.0
2009-11-26 10:30:00,1.74098,1.74257,1.74061,1.74071,272931060.0
2009-11-26 10:45:00,1.74072,1.74251,1.7406,1.7422,306410547.0
2009-11-26 11:00:00,1.74225,1.74234,1.74045,1.74194,218631599.0
2009-11-26 11:15:00,1.74208,1.74282,1.74056,1.74108,250345573.0
2009-11-26 11:30:00,1.74128,1.74251,1.73982,1.74251,118869409.0
2009-11-26 11:45:00,1.74261,1.74261,1.7399,1.74213,279081971.0
2009-11-26 12:00:00,1.74208,1.74208,1.7404,1.74083,236427579.0
2009-11-26 12:15:00,1.74091,1.74303,1.74063,1.74281,188925669.0
2009-11-26 12:30:00,1.74259,1.74394,1.74215,1.74383,200482885.0
2009-11-26 12:45:00,1.74409,1.74492,1.74278,1.74361,207517725.0
2009-11-26 13:00:00,1.74358,1.7447,1.74334,1.74428,187172876.0
2009-11-26 13:15:00,1.74419,1.74458,1.74293,1.74456,147436794.0
2009-11-26 13:30:00,1.74463,1.74463,1.74339,1.74433,176659411.0
2009-11-26 13:45:00,1.7443,1.74449,1.74244,1.7441,196817465.0
2009-11-26 14:00:00,1.74411,1.74445,1.7435,1.74417,192792422.0
2009-11-26 14:15:00,1.74427,1.74443,1.74289,1.74308,245868051.0
2009-11-26 14:30:00,1.74312,1.74366,1.74223,1.74341,296075630.0
2009-11-26 14:45:00,1.74338,1.74471,1.74307,1.74467,204691820.0
2009-11-26 15:00:00,1.74453,1.74457,1.74254,1.74254,135328647.0
2009-11-26 15:15:00,1.74243,1.74447,1.74152,1.74447,318180370.0
2009-11-26 15:30:00,1.7445,1.74455,1.74216,1.74282,303217067.0
2009-11-26 15:45:00,1.74288,1.74382,1.74248,1.74275,204527770.0
2009-11-26 16:00:00,1.74277,1.74419,1.7423,1.74233,282666667.0
2009-11-26 16:15:00,1.74238,1.74276,1.7417,1.74228,134733909.0
2009-11-26 16:30:00,1.74238,1.74377,1.74192,1.74361,286932121.0
2009-11-26 16:45:00,1.74354,1.74687,1.74252,1.74526,259677612.0
2009-11-26 17:00:00,1.7452,1.74587,1.74475,1.74553,215110818.0
2009-11-26 17:15:00,1.74547,1.74608,1.74266,1.74397,161950687.0
2009-11-26 17:30:00,1.74373,1.7456,1.74366,1.74543,387402810.0
2009-11-26 17:45:00,1.7454,1.74732,1.74535,1.74619,457859807.0
2009-11-26 18:00:00,1.74625,1.74678,1.7451,1.74545,330307699.0
2009-11-26 18:15:00,1.74545,1.74845,1.74471,1.74664,288682593.0
2009-11-26 18:30:00,1.74651,1.74824,1.74583,1.7479,286989456.0
2009-11-26 18:45:00,1.74784,1.75017,1.74727,1.74727,259163612.0
2009-11-26 19:00:00,1.74714,1.7489,1.74678,1.74815,235397045.0
2009-11-26 19:15:00,1.74822,1.75021,1.74814,1.74955,209841839.0
2009-11-26 19:30:00,1.74949,1.75036,1.74885,1.75002,281355120.0
2009-11-26 19:45:00,1.74999,1.75108,1.7489,1.75096,147598935.0
2009-11-26 20:00:00,1.75096,1.75096,1.74852,1.74852,198335512.0
2009-11-26 20:15:00,1.74837,1.7493,1.74764,1.7487,139293488.0
2009-11-26 20:30:00,1.74881,1.74922,1.74814,1.74884,165741045.0
2009-11-26 20:45:00,1.74885,1.74897,1.74817,1.74876,143599436.0
2009-11-26 21:00:00,1.74881,1.74891,1.74728,1.74738,168407629.0
2009-11-26 21:15:00,1.74744,1.74826,1.74743,1.74799,165483347.0
2009-11-26 21:30:00,1.74813,1.74842,1.74693,1.74765,156055622.0
2009-11-26 21:45:00,1.74769,1.74891,1.74769,1.74867,135495216.0
2009-11-26 22:00:00,1.74847,1.74943,1.74799,1.74933,128138638.0
2009-11-26 22:15:00,1.74926,1.75123,1.74716,1.74735,144207589.0
2009-11-26 22:30:00,1.74743,1.74826,1.74721,1.74791,161286517.0
2009-11-26 22:45:00,1.74817,1.75073,1.74806,1.75052,144714442.0
2009-11-26 23:00:00,1.75032,1.75078,1.74919,1.75067,136737271.0
2009-11-26 23:15:00,1.75059,1.75089,1.74871,1.7492,158047996.0
2009-11-26 23:30:00,1.74929,1.75115,1.74906,1.75027,139427456.0
2009-11-26 23:45:00,1.7503,1.75037,1.74768,1.74883,164912116.0
2009-11-27 00:00:00,1.74884,1.74884,1.74625,1.74713,143623494.0
2009-11-27 00:15:00,1.74706,1.74959,1.74706,1.7491,142771086.0
2009-11-27 00:30:00,1.7489,1.7497,1.74768,1.74835,134143268.0
2009-11-27 00:45:00,1.74835,1.74835,1.74533,1.74623,150029706.0
2009-11-27 01:00:00,1.74625,1.74682,1.7455,1.74557,124816778.0
2009-11-27 01:15:00,1.74554,1.74646,1.74358,1.7448,125483774.0
2009-11-27 01:30:00,1.74481,1.74499,1.74211,1.74211,148614181.0
2009-11-27 01:45:00,1.74213,1.74334,1.74098,1.7433,122113293.0
2009-11-27 02:00:00,1.7444,1.74682,1.74421,1.74602,161135622.0
2009-11-27 02:15:00,1.7458,1.7459,1.74168,1.74233,139679310.0
2009-11-27 02:30:00,1.74228,1.74493,1.74228,1.74483,148260906.0
2009-11-27 02:45:00,1.74472,1.74533,1.74404,1.74404,134948666.0
2009-11-27 03:00:00,1.74413,1.74424,1.7422,1.74248,146957431.0
2009-11-27 03:15:00,1.74236,1.74334,1.74236,1.74305,157807528.0
2009-11-27 03:30:00,1.74307,1.74363,1.74181,1.74347,140646539.0
2009-11-27 03:45:00,1.74346,1.74356,1.74235,1.74286,130318215.0
2009-11-27 04:00:00,1.7431,1.74411,1.74292,1.7434,140032102.0
2009-11-27 04:15:00,1.74353,1.74429,1.74214,1.7423,154391024.0
2009-11-27 04:30:00,1.74226,1.74356,1.74219,1.74283,168042214.0
2009-11-27 04:45:00,1.74284,1.74312,1.74255,1.74289,171848825.0
2009-11-27 05:00:00,1.74289,1.74302,1.74177,1.74256,142464048.0
2009-11-27 05:15:00,1.74269,1.74333,1.7418,1.74227,164949180.0
2009-11-27 05:30:00,1.74233,1.74284,1.74221,1.74242,145102319.0
2009-11-27 05:45:00,1.74248,1.74271,1.74132,1.7419,199248545.0
2009-11-27 06:00:00,1.74184,1.74203,1.74106,1.74138,155840769.0
2009-11-27 06:15:00,1.74149,1.7427,1.74149,1.74258,288474676.0
2009-11-27 06:30:00,1.7427,1.74297,1.74158,1.74297,211750407.0
2009-11-27 06:45:00,1.74302,1.74387,1.7428,1.74336,239219741.0
2009-11-27 07:00:00,1.74329,1.74483,1.74266,1.74483,264527704.0
2009-11-27 07:15:00,1.74492,1.74663,1.74471,1.74485,276211996.0
2009-11-27 07:30:00,1.74489,1.74552,1.74461,1.74537,283731703.0
2009-11-27 07:45:00,1.74548,1.74613,1.74457,1.745,324574169.0
2009-11-27 08:00:00,1.74504,1.74684,1.74417,1.74466,450385873.0
2009-11-27 08:15:00,1.74475,1.74605,1.74453,1.74453,394790640.0
2009-11-27 08:30:00,1.74463,1.74587,1.74401,1.74576,161179069.0
2009-11-27 08:45:00,1.74591,1.74732,1.74589,1.74686,206358730.0
2009-11-27 09:00:00,1.7469,1.7469,1.7417,1.7423,259137552.0
2009-11-27 09:15:00,1.74233,1.74493,1.74095,1.74473,285893199.0
2009-11-27 09:30:00,1.74472,1.7464,1.74464,1.74539,133625438.0
2009-11-27 09:45:00,1.74557,1.74655,1.74479,1.74509,291481449.0
2009-11-27 10:00:00,1.74526,1.7514,1.74526,1.75138,213802528.0
2009-11-27 10:15:00,1.75141,1.75375,1.75129,1.75332,301254911.0
2009-11-27 10:30:00,1.75326,1.75434,1.75124,1.75424,313206967.0
2009-11-27 10:45:00,1.75432,1.75456,1.75112,1.75195,136703885.0
2009-11-27 11:00:00,1.752,1.75261,1.75059,1.75175,207868839.0
2009-11-27 11:15:00,1.75181,1.75373,1.75181,1.75192,294523809.0
2009-11-27 11:30:00,1.75182,1.75304,1.75131,1.75304,244480266.0
2009-11-27 11:45:00,1.75302,1.75405,1.75103,1.75405,195563166.0
2009-11-27 12:00:00,1.75413,1.75609,1.75399,1.75418,199513220.0
2009-11-27 12:15:00,1.75412,1.75696,1.75386,1.75696,179680867.0
2009-11-27 12:30:00,1.75702,1.75713,1.75593,1.75625,146339785.0
2009-11-27 12:45:00,1.75621,1.75686,1.75536,1.75577,183696886.0
2009-11-27 13:00:00,1.75584,1.75638,1.75443,1.75544,209460857.0
2009-11-27 13:15:00,1.75533,1.75665,1.75481,1.75592,201689996.0
2009-11-27 13:30:00,1.75576,1.75576,1.75259,1.75259,185802672.0
2009-11-27 13:45:00,1.75245,1.75426,1.75161,1.75407,234591352.0
2009-11-27 14:00:00,1.75396,1.75467,1.75326,1.75445,277475043.0
2009-11-27 14:15:00,1.75447,1.75645,1.75447,1.75576,117119797.0
2009-11-27 14:30:00,1.75566,1.75867,1.75566,1.75803,253382401.0
2009-11-27 14:45:00,1.75809,1.75816,1.75604,1.75678,210565425.0
2009-11-27 15:00:00,1.75661,1.75822,1.75534,1.75822,323031336.0
2009-11-27 15:15:00,1.7582,1.76135,1.75801,1.75968,281061648.0
2009-11-27 15:30:00,1.75957,1.75957,1.75661,1.75751,317443724.0
2009-11-27 15:45:00,1.75759,1.7612,1.75754,1.7612,235545822.0
2009-11-27 16:00:00,1.76137,1.76158,1.75786,1.75786,183025643.0
2009-11-27 16:15:00,1.75767,1.75767,1.75512,1.7563,160448410.0
2009-11-27 16:30:00,1.75607,1.75648,1.75301,1.75316,325684183.0
2009-11-27 16:45:00,1.75321,1.7544,1.75102,1.75118,232491121.0
2009-11-27 17:00:00,1.7512,1.75487,1.75083,1.75487,162885936.0
2009-11-27 17:15:00,1.75473,1.75508,1.75276,1.75314,215708049.0
2009-11-27 17:30:00,1.75323,1.75357,1.75213,1.75213,170273320.0
2009-11-27 17:45:00,1.75192,1.75192,1.75005,1.75006,182829352.0
2009-11-27 18:00:00,1.74997,1.75252,1.74878,1.75235,157839110.0
2009-11-27 18:15:00,1.75224,1.75384,1.7514,1.75304,155926310.0
2009-11-27 18:30:00,1.75302,1.75381,1.75227,1.75227,158236459.0
2009-11-27 18:45:00,1.75201,1.75228,1.75116,1.75179,219860551.0
2009-11-27 19:00:00,1.75179,1.75364,1.75126,1.75277,197710899.0
2009-11-27 19:15:00,1.75279,1.75452,1.75191,1.75399,179277185.0
2009-11-27 19:30:00,1.75387,1.75387,1.75197,1.75261,123527267.0
2009-11-27 19:45:00,1.75262,1.75265,1.75164,1.75186,224846441.0
2009-11-27 20:00:00,1.75199,1.75275,1.75085,1.75139,138434365.0
2009-11-27 20:15:00,1.75143,1.75159,1.74896,1.74949,144302795.0
2009-11-27 20:30:00,1.74943,1.74956,1.74628,1.74636,126314654.0
2009-11-27 20:45:00,1.74626,1.74784,1.74593,1.74656,134694366.0
2009-11-27 21:00:00,1.74652,1.74813,1.74649,1.7474,147095572.0
2009-11-27 21:15:00,1.74756,1.74928,1.74734,1.74917,140430665.0
2009-11-27 21:30:00,1.74923,1.75118,1.74915,1.75035,147274755.0
2009-11-27 21:45:00,1.75023,1.75036,1.74922,1.74961,137293670.0
2009-11-27 22:00:00,1.74965,1.74983,1.74819,1.74891,124613906.0
2009-11-27 22:15:00,1.74879,1.74968,1.74743,1.74927,143445483.0
2009-11-27 22:30:00,1.74918,1.74955,1.74726,1.74808,123206507.0
2009-11-27 22:45:00,1.748,1.74871,1.74726,1.7477,121506897.0
2009-11-27 23:00:00,1.7477,1.74898,1.7477,1.74847,149474412.0
2009-11-27 23:15:00,1.74857,1.75023,1.7481,1.75023,131680939.0
2009-11-27 23:30:00,1.75035,1.75035,1.7483,1.74918,140253273.0
2009-11-27 23:45:00,1.74944,1.75276,1.74939,1.75053,144449974.0
2009-11-30 00:00:00,1.74637,1.74923,1.74637,1.74916,148082881.0
2009-11-30 00:15:00,1.74916,1.75186,1.74916,1.75186,145217154.0
2009-11-30 00:30:00,1.75175,1.75236,1.75138,1.75219,152063367.0
2009-11-30 00:45:00,1.7522,1.75289,1.75064,1.75104,143199987.0
2009-11-30 01:00:00,1.75119,1.75127,1.74777,1.74806,147812818.0
2009-11-30 01:15:00,1.74791,1.74811,1.74566,1.7457,143533442.0
2009-11-30 01:30:00,1.74565,1.7474,1.7452,1.74731,150311997.0
2009-11-30 01:45:00,1.74729,1.74833,1.7464,1.74795,133944983.0
2009-11-30 02:00:00,1.74731,1.74787,1.74602,1.74752,138958586.0
2009-11-30 02:15:00,1.74736,1.74955,1.74714,1.74929,149315397.0
2009-11-30 02:30:00,1.74928,1.75016,1.74848,1.74848,141700348.0
2009-11-30 02:45:00,1.74863,1.74923,1.74745,1.74923,146298675.0
2009-11-30 03:00:00,1.74914,1.74966,1.74718,1.74735,142866984.0
2009-11-30 03:15:00,1.74762,1.74872,1.7469,1.74776,147164520.0
2009-11-30 03:30:00,1.74779,1.74936,1.74779,1.74918,145836251.0
2009-11-30 03:45:00,1.74926,1.75,1.7483,1.74916,152774296.0
2009-11-30 04:00:00,1.74921,1.74986,1.7484,1.74902,141539459.0
2009-11-30 04:15:00,1.74899,1.74989,1.74899,1.74973,137430939.0
2009-11-30 04:30:00,1.74968,1.75018,1.7489,1.74904,132786759.0
2009-11-30 04:45:00,1.74921,1.75034,1.74903,1.75029,147851308.0
2009-11-30 05:00:00,1.75028,1.75062,1.74931,1.7502,121022482.0
2009-11-30 05:15:00,1.75031,1.75078,1.74989,1.75025,122589723.0
2009-11-30 05:30:00,1.7502,1.75063,1.74853,1.7501,145788183.0
2009-11-30 05:45:00,1.75017,1.75033,1.7494,1.75018,124207445.0
2009-11-30 06:00:00,1.75015,1.75084,1.74884,1.75026,139987357.0
2009-11-30 06:15:00,1.75029,1.75059,1.74966,1.74967,146300798.0
2009-11-30 06:30:00,1.74962,1.74967,1.74824,1.74903,135828473.0
2009-11-30 06:45:00,1.74891,1.74959,1.74861,1.74946,149019086.0
2009-11-30 07:00:00,1.74954,1.75069,1.74816,1.7485,139246024.0
2009-11-30 07:15:00,1.74855,1.74902,1.74738,1.74755,127713521.0
2009-11-30 07:30:00,1.74755,1.75034,1.74716,1.75002,144150847.0
2009-11-30 07:45:00,1.75,1.75017,1.74717,1.74768,137037967.0
2009-11-30 08:00:00,1.74757,1.74925,1.74713,1.74821,221368234.0
2009-11-30 08:15:00,1.74813,1.74834,1.746,1.74626,122505262.0
2009-11-30 08:30:00,1.7464,1.74738,1.7464,1.74706,179601340.0
2009-11-30 08:45:00,1.74706,1.7489,1.74688,1.74777,199785905.0
2009-11-30 09:00:00,1.74777,1.74856,1.74742,1.748,216934367.0
2009-11-30 09:15:00,1.74805,1.7483,1.7464,1.74744,164782171.0
2009-11-30 09:30:00,1.74748,1.74753,1.74549,1.74602,161835207.0
2009-11-30 09:45:00,1.74607,1.74618,1.74361,1.74505,157871553.0
2009-11-30 10:00:00,1.74513,1.74525,1.73999,1.74056,187743346.0
2009-11-30 10:15:00,1.74078,1.74186,1.74036,1.74036,165674904.0
2009-11-30 10:30:00,1.74041,1.74193,1.74035,1.74126,217834631.0
2009-11-30 10:45:00,1.7414,1.74212,1.74095,1.74155,160013840.0
2009-11-30 11:00:00,1.74145,1.74237,1.74025,1.74134,241342008.0
2009-11-30 11:15:00,1.7412,1.74353,1.74084,1.74343,324670322.0
2009-11-30 11:30:00,1.74349,1.74415,1.74154,1.74407,160604474.0
2009-11-30 11:45:00,1.74413,1.74493,1.7425,1.74364,181976229.0
2009-11-30 12:00:00,1.74365,1.74668,1.74297,1.7465,222687134.0
2009-11-30 12:15:00,1.74659,1.74771,1.74602,1.74745,317362959.0
2009-11-30 12:30:00,1.7475,1.7492,1.74504,1.74509,278453207.0
2009-11-30 12:45:00,1.74511,1.74511,1.74409,1.74464,322959031.0
2009-11-30 13:00:00,1.74468,1.74487,1.74283,1.74364,215744319.0
2009-11-30 13:15:00,1.74355,1.74355,1.74069,1.74161,265187349.0
2009-11-30 13:30:00,1.74179,1.74234,1.74126,1.74223,116333610.0
2009-11-30 13:45:00,1.74224,1.74323,1.74138,1.74138,265004351.0
2009-11-30 14:00:00,1.74141,1.74412,1.74141,1.74299,241822538.0
2009-11-30 14:15:00,1.74315,1.74473,1.74289,1.74472,193681780.0
2009-11-30 14:30:00,1.74468,1.74485,1.74272,1.74303,202099309.0
2009-11-30 14:45:00,1.74295,1.74446,1.7423,1.74365,214359080.0
2009-11-30 15:00:00,1.74355,1.74356,1.7421,1.74235,184758262.0
2009-11-30 15:15:00,1.74225,1.74225,1.73967,1.73983,147576751.0
2009-11-30 15:30:00,1.73988,1.74315,1.73988,1.74147,176300592.0
2009-11-30 15:45:00,1.74151,1.74289,1.74104,1.74138,209005089.0
2009-11-30 16:00:00,1.74127,1.74268,1.74126,1.74268,193441446.0
2009-11-30 16:15:00,1.74276,1.7438,1.74169,1.74367,242047200.0
2009-11-30 16:30:00,1.74377,1.74435,1.74229,1.74261,287809671.0
2009-11-30 16:45:00,1.74257,1.74336,1.73999,1.73999,200318750.0
2009-11-30 17:00:00,1.73994,1.73994,1.73679,1.73697,139966098.0
2009-11-30 17:15:00,1.73696,1.73706,1.73566,1.73636,303694992.0
2009-11-30 17:30:00,1.73643,1.73643,1.73131,1.73133,295043726.0
2009-11-30 17:45:00,1.73136,1.73214,1.72984,1.72984,213075809.0
2009-11-30 18:00:00,1.72997,1.73437,1.72997,1.73317,300732892.0
2009-11-30 18:15:00,1.73306,1.73457,1.7327,1.73448,135639721.0
2009-11-30 18:30:00,1.73461,1.73619,1.73347,1.73447,279445407.0
2009-11-30 18:45:00,1.73443,1.73605,1.73357,1.73542,263077044.0
2009-11-30 19:00:00,1.73528,1.73639,1.73431,1.73551,211977216.0
2009-11-30 19:15:00,1.73536,1.73553,1.73402,1.73473,162134176.0
2009-11-30 19:30:00,1.73457,1.73574,1.7343,1.73447,383698738.0
2009-11-30 19:45:00,1.7344,1.7344,1.73268,1.733,463622854.0
2009-11-30 20:00:00,1.73311,1.73353,1.73262,1.73284,330298168.0
2009-11-30 20:15:00,1.73288,1.7332,1.73209,1.73246,282529425.0
2009-11-30 20:30:00,1.73243,1.73276,1.73201,1.73263,274447247.0
2009-11-30 20:45:00,1.73266,1.73423,1.73261,1.73416,266940265.0
2009-11-30 21:00:00,1.7342,1.73428,1.73281,1.73377,241068790.0
2009-11-30 21:15:00,1.73385,1.73599,1.73375,1.7359,211164412.0
2009-11-30 21:30:00,1.73583,1.73583,1.73457,1.73526,293732575.0
2009-11-30 21:45:00,1.73543,1.73581,1.73493,1.73538,158284753.0
2009-11-30 22:00:00,1.73535,1.73623,1.73509,1.73551,197758342.0
2009-11-30 22:15:00,1.73536,1.73697,1.73532,1.73697,146483561.0
2009-11-30 22:30:00,1.73701,1.73719,1.73615,1.73619,165680494.0
2009-11-30 22:45:00,1.73616,1.7362,1.73524,1.73601,148743509.0
2009-11-30 23:00:00,1.73595,1.73635,1.73542,1.73605,168674161.0
2009-11-30 23:15:00,1.73615,1.73702,1.73605,1.737,169200908.0
2009-11-30 23:30:00,1.73699,1.73699,1.73508,1.73538,148996208.0
2009-11-30 23:45:00,1.73538,1.73593,1.73482,1.73582,138168952.0
2009-12-01 00:00:00,1.7358,1.73595,1.73485,1.73585,129765812.0
2009-12-01 00:15:00,1.73572,1.73596,1.73512,1.73547,141748098.0
2009-12-01 00:30:00,1.73542,1.7359,1.73366,1.73522,155675638.0
2009-12-01 00:45:00,1.73533,1.73641,1.73516,1.73639,148296447.0
2009-12-01 01:00:00,1.73631,1.73678,1.73495,1.73534,134883306.0
2009-12-01 01:15:00,1.73537,1.73569,1.73454,1.7349,142666291.0
2009-12-01 01:30:00,1.73506,1.73608,1.73496,1.7353,144946327.0
2009-12-01 01:45:00,1.7353,1.73537,1.73368,1.73393,162294947.0
2009-12-01 02:00:00,1.73379,1.73511,1.73354,1.73508,157940901.0
2009-12-01 02:15:00,1.73507,1.7353,1.73431,1.73496,145879538.0
2009-12-01 02:30:00,1.73487,1.73578,1.73463,1.73567,139369203.0
2009-12-01 02:45:00,1.73556,1.73556,1.73386,1.73419,132824456.0
2009-12-01 03:00:00,1.73433,1.73579,1.73433,1.73567,149802098.0
2009-12-01 03:15:00,1.73556,1.73584,1.73478,1.73552,154590041.0
2009-12-01 03:30:00,1.73551,1.73598,1.73501,1.73585,138983462.0
2009-12-01 03:45:00,1.73599,1.73607,1.73509,1.73553,131123305.0
2009-12-01 04:00:00,1.73565,1.736,1.73504,1.73508,135718990.0
2009-12-01 04:15:00,1.73504,1.73579,1.73415,1.73571,150725176.0
2009-12-01 04:30:00,1.73561,1.73573,1.73375,1.73379,169067571.0
2009-12-01 04:45:00,1.7337,1.7337,1.7324,1.73313,169089844.0
2009-12-01 05:00:00,1.73315,1.73319,1.73239,1.7325,145436162.0
2009-12-01 05:15:00,1.73255,1.73458,1.73254,1.73434,157749857.0
2009-12-01 05:30:00,1.73431,1.73537,1.73394,1.73492,145200264.0
2009-12-01 05:45:00,1.73501,1.73553,1.73437,1.73495,197583411.0
2009-12-01 06:00:00,1.73482,1.73561,1.73425,1.7346,156896071.0
2009-12-01 06:15:00,1.73449,1.73454,1.73378,1.73398,292170617.0
2009-12-01 06:30:00,1.73394,1.73508,1.73329,1.73507,208233333.0
2009-12-01 06:45:00,1.7351,1.73541,1.73432,1.73448,242522531.0
2009-12-01 07:00:00,1.73443,1.73545,1.73414,1.73469,269658847.0
2009-12-01 07:15:00,1.73457,1.73623,1.73453,1.73471,283018572.0
2009-12-01 07:30:00,1.73472,1.7348,1.73382,1.73382,285397532.0
2009-12-01 07:45:00,1.73377,1.73384,1.7326,1.73302,334412124.0
2009-12-01 08:00:00,1.73301,1.73356,1.73258,1.73265,457822957.0
2009-12-01 08:15:00,1.73263,1.73288,1.73202,1.73233,386214424.0
2009-12-01 08:30:00,1.73245,1.73311,1.73166,1.73166,164044652.0
2009-12-01 08:45:00,1.7317,1.73273,1.73131,1.73161,207928023.0
2009-12-01 09:00:00,1.73166,1.73303,1.73138,1.73163,260897610.0
2009-12-01 09:15:00,1.73159,1.73172,1.72982,1.7312,275091791.0
2009-12-01 09:30:00,1.73121,1.73274,1.73121,1.73145,132777477.0
2009-12-01 09:45:00,1.73142,1.73294,1.7312,1.73163,303549128.0
2009-12-01 10:00:00,1.73158,1.73158,1.72782,1.72846,211450607.0
2009-12-01 10:15:00,1.72842,1.72937,1.72768,1.72818,298606868.0
2009-12-01 10:30:00,1.72808,1.72908,1.72701,1.72893,295133411.0
2009-12-01 10:45:00,1.72888,1.72924,1.728,1.72887,140766980.0
2009-12-01 11:00:00,1.72884,1.72905,1.7274,1.72825,192022527.0
2009-12-01 11:15:00,1.72827,1.72918,1.72687,1.72705,286871783.0
2009-12-01 11:30:00,1.72692,1.7271,1.72564,1.72566,245191727.0
2009-12-01 11:45:00,1.7257,1.72862,1.7257,1.7284,200199525.0
2009-12-01 12:00:00,1.72836,1.73067,1.72715,1.73031,209954249.0
2009-12-01 12:15:00,1.7303,1.73085,1.72936,1.72986,169100818.0
2009-12-01 12:30:00,1.72984,1.7307,1.72954,1.73018,143580216.0
2009-12-01 12:45:00,1.73022,1.73151,1.73015,1.7313,180646941.0
2009-12-01 13:00:00,1.73137,1.73258,1.7311,1.73258,215616260.0
2009-12-01 13:15:00,1.73261,1.73451,1.73238,1.73329,203221748.0
2009-12-01 13:30:00,1.73337,1.73456,1.73215,1.73456,189206406.0
2009-12-01 13:45:00,1.73438,1.7344,1.73159,1.7317,235297641.0
2009-12-01 14:00:00,1.73169,1.73394,1.73169,1.73381,256373037.0
2009-12-01 14:15:00,1.73376,1.73424,1.7331,1.73339,117565083.0
2009-12-01 14:30:00,1.73336,1.73511,1.73311,1.73436,261866644.0
2009-12-01 14:45:00,1.73437,1.7355,1.73357,1.7345,211407180.0
2009-12-01 15:00:00,1.73441,1.73441,1.73246,1.73262,323424631.0
2009-12-01 15:15:00,1.73255,1.73298,1.7291,1.7291,281788109.0
2009-12-01 15:30:00,1.72908,1.73021,1.72872,1.73021,321671408.0
2009-12-01 15:45:00,1.73025,1.7306,1.72882,1.7306,221860673.0
2009-12-01 16:00:00,1.73056,1.73214,1.73022,1.73214,175373929.0
2009-12-01 16:15:00,1.73213,1.73312,1.73184,1.73234,162429349.0
2009-12-01 16:30:00,1.7322,1.73357,1.73164,1.73184,324339575.0
2009-12-01 16:45:00,1.73176,1.73176,1.7291,1.72916,242162758.0
2009-12-01 17:00:00,1.72915,1.73342,1.72915,1.73342,159812458.0
2009-12-01 17:15:00,1.73337,1.73419,1.73183,1.73197,211173995.0
2009-12-01 17:30:00,1.73201,1.73455,1.73201,1.73393,163723712.0
2009-12-01 17:45:00,1.73393,1.73423,1.73338,1.73395,190273443.0
2009-12-01 18:00:00,1.73383,1.73441,1.73148,1.73167,156294693.0
2009-12-01 18:15:00,1.73168,1.7324,1.72964,1.73087,164252910.0
2009-12-01 18:30:00,1.73084,1.73193,1.73071,1.73163,169544328.0
2009-12-01 18:45:00,1.73149,1.73332,1.73135,1.73325,215495211.0
2009-12-01 19:00:00,1.7334,1.73376,1.73276,1.73329,209520056.0
2009-12-01 19:15:00,1.73327,1.73543,1.73326,1.73498,176740912.0
2009-12-01 19:30:00,1.73491,1.73491,1.73359,1.73432,120197056.0
2009-12-01 19:45:00,1.73435,1.73523,1.73435,1.73512,229344951.0
2009-12-01 20:00:00,1.73507,1.73507,1.73291,1.73488,137177547.0
2009-12-01 20:15:00,1.73497,1.7352,1.73326,1.73512,140149187.0
2009-12-01 20:30:00,1.73509,1.73535,1.73387,1.73404,129931071.0
2009-12-01 20:45:00,1.73402,1.73427,1.73315,1.73393,137756801.0
2009-12-01 21:00:00,1.73395,1.7348,1.73356,1.7348,151466196.0
2009-12-01 21:15:00,1.73494,1.73609,1.73463,1.73561,134279594.0
2009-12-01 21:30:00,1.7356,1.7367,1.73513,1.73605,145814886.0
2009-12-01 21:45:00,1.73598,1.73691,1.7355,1.73644,140869495.0
2009-12-01 22:00:00,1.73644,1.73675,1.73558,1.73584,123033451.0
2009-12-01 22:15:00,1.73579,1.73747,1.73517,1.73675,143359216.0
2009-12-01 22:30:00,1.73682,1.73885,1.73678,1.73839,123682949.0
2009-12-01 22:45:00,1.73835,1.73949,1.73818,1.73879,122958115.0
2009-12-01 23:00:00,1.73888,1.73903,1.73805,1.73885,146364039.0
2009-12-01 23:15:00,1.73888,1.73952,1.73832,1.73832,135513728.0
2009-12-01 23:30:00,1.7383,1.7383,1.73701,1.73701,135040758.0
2009-12-01 23:45:00,1.73717,1.7376,1.73681,1.73718,141188965.0
2009-12-02 00:00:00,1.73711,1.73773,1.7367,1.73695,151083091.0
2009-12-02 00:15:00,1.7369,1.73816,1.73675,1.73758,144447619.0
2009-12-02 00:30:00,1.73753,1.73824,1.73688,1.73758,144846538.0
2009-12-02 00:45:00,1.73754,1.73807,1.73705,1.73752,144442638.0
2009-12-02 01:00:00,1.73766,1.73904,1.7374,1.73904,144754697.0
2009-12-02 01:15:00,1.73887,1.73923,1.73785,1.7386,142160914.0
2009-12-02 01:30:00,1.73865,1.73873,1.73765,1.73783,144616101.0
2009-12-02 01:45:00,1.73793,1.73903,1.73738,1.73881,138434114.0
2009-12-02 02:00:00,1.73874,1.73927,1.73764,1.73794,138805788.0
2009-12-02 02:15:00,1.73786,1.73831,1.73668,1.73729,144949222.0
2009-12-02 02:30:00,1.73737,1.73744,1.73612,1.73612,141529025.0
2009-12-02 02:45:00,1.73627,1.73692,1.73576,1.73678,142800881.0
2009-12-02 03:00:00,1.73654,1.73724,1.73617,1.73654,141719211.0
2009-12-02 03:15:00,1.73658,1.7369,1.73594,1.73677,144890889.0
2009-12-02 03:30:00,1.73681,1.73681,1.73619,1.73622,144111820.0
2009-12-02 03:45:00,1.73625,1.73674,1.73588,1.7364,157718884.0
2009-12-02 04:00:00,1.73644,1.73648,1.73529,1.73599,137739352.0
2009-12-02 04:15:00,1.73585,1.73609,1.7349,1.73504,137757731.0
2009-12-02 04:30:00,1.73495,1.73495,1.73398,1.73457,136774570.0
2009-12-02 04:45:00,1.73463,1.73478,1.73388,1.73418,142014181.0
2009-12-02 05:00:00,1.73422,1.73445,1.73385,1.73429,122535367.0
2009-12-02 05:15:00,1.73429,1.73572,1.7336,1.73569,123627160.0
2009-12-02 05:30:00,1.73559,1.73574,1.73411,1.73453,143722326.0
2009-12-02 05:45:00,1.73465,1.73559,1.73464,1.73552,124050436.0
2009-12-02 06:00:00,1.73544,1.73545,1.73395,1.73532,136436277.0
2009-12-02 06:15:00,1.73542,1.73567,1.73483,1.73534,148769948.0
2009-12-02 06:30:00,1.73528,1.73574,1.73478,1.73546,136365381.0
2009-12-02 06:45:00,1.73525,1.73549,1.7348,1.73502,151188225.0
2009-12-02 07:00:00,1.73502,1.73506,1.73376,1.73442,135505195.0
2009-12-02 07:15:00,1.73444,1.73444,1.73262,1.73284,131435620.0
2009-12-02 07:30:00,1.73294,1.73364,1.73197,1.73337,140796896.0
2009-12-02 07:45:00,1.73331,1.73336,1.73081,1.7331,134639820.0
2009-12-02 08:00:00,1.73307,1.73308,1.73142,1.73169,234267240.0
2009-12-02 08:15:00,1.73166,1.73249,1.73121,1.73194,122882609.0
2009-12-02 08:30:00,1.73192,1.73223,1.73111,1.73223,176141406.0
2009-12-02 08:45:00,1.73221,1.73264,1.7317,1.73206,208088902.0
2009-12-02 09:00:00,1.7321,1.73331,1.7316,1.73224,219616219.0
2009-12-02 09:15:00,1.73234,1.73234,1.73069,1.73137,166857926.0
2009-12-02 09:30:00,1.73146,1.73342,1.7303,1.7334,165193901.0
2009-12-02 09:45:00,1.73337,1.73487,1.73304,1.73415,158065216.0
2009-12-02 10:00:00,1.73431,1.7345,1.73329,1.73374,191353365.0
2009-12-02 10:15:00,1.73382,1.73402,1.73247,1.73319,165061500.0
2009-12-02 10:30:00,1.73325,1.73483,1.73283,1.73478,210026688.0
2009-12-02 10:45:00,1.73481,1.73515,1.73378,1.73467,161861892.0
2009-12-02 11:00:00,1.73471,1.73838,1.73445,1.73802,246567921.0
2009-12-02 11:15:00,1.73797,1.73797,1.7367,1.73745,328811672.0
2009-12-02 11:30:00,1.7376,1.73864,1.73751,1.73773,160964227.0
2009-12-02 11:45:00,1.73775,1.73921,1.73728,1.7381,173437011.0
2009-12-02 12:00:00,1.73809,1.74007,1.73797,1.7397,223659097.0
2009-12-02 12:15:00,1.73961,1.74043,1.73926,1.73968,303978832.0
2009-12-02 12:30:00,1.73956,1.74061,1.73883,1.74038,267774766.0
2009-12-02 12:45:00,1.74043,1.74167,1.7403,1.74096,327771315.0
2009-12-02 13:00:00,1.74091,1.74277,1.74089,1.74264,213775928.0
2009-12-02 13:15:00,1.74248,1.7435,1.74181,1.74308,263121987.0
2009-12-02 13:30:00,1.74331,1.74354,1.74256,1.74319,118054183.0
2009-12-02 13:45:00,1.74325,1.74605,1.74325,1.74496,253704492.0
2009-12-02 14:00:00,1.74506,1.74586,1.74446,1.74495,229388441.0
2009-12-02 14:15:00,1.74496,1.74604,1.74397,1.74562,182138416.0
2009-12-02 14:30:00,1.74566,1.74589,1.74397,1.74408,200519879.0
2009-12-02 14:45:00,1.74416,1.74416,1.74281,1.74281,212624398.0
2009-12-02 15:00:00,1.74274,1.74296,1.74124,1.74175,183394856.0
2009-12-02 15:15:00,1.74177,1.74415,1.74147,1.74415,145402075.0
2009-12-02 15:30:00,1.74417,1.7447,1.74369,1.7443,167442254.0
2009-12-02 15:45:00,1.7444,1.74632,1.74406,1.74581,209795687.0
2009-12-02 16:00:00,1.74562,1.74562,1.74387,1.74536,194286899.0
2009-12-02 16:15:00,1.74541,1.7455,1.74341,1.74341,251600582.0
2009-12-02 16:30:00,1.74346,1.74452,1.74241,1.74293,283640458.0
2009-12-02 16:45:00,1.74293,1.74357,1.74276,1.74288,195694247.0
2009-12-02 17:00:00,1.74284,1.74285,1.74109,1.74113,138575979.0
2009-12-02 17:15:00,1.74108,1.742,1.74027,1.742,290551557.0
2009-12-02 17:30:00,1.74204,1.74326,1.74181,1.74291,298717926.0
2009-12-02 17:45:00,1.74289,1.74289,1.74101,1.74101,206631929.0
2009-12-02 18:00:00,1.741,1.7432,1.74069,1.7432,301986005.0
2009-12-02 18:15:00,1.74323,1.74323,1.74165,1.74191,134908214.0
2009-12-02 18:30:00,1.74201,1.7424,1.74039,1.74198,278056834.0
2009-12-02 18:45:00,1.74196,1.74366,1.74168,1.74184,254218467.0
2009-12-02 19:00:00,1.74175,1.74586,1.74154,1.74498,203918697.0
2009-12-02 19:15:00,1.74492,1.74691,1.74478,1.74674,162115482.0
2009-12-02 19:30:00,1.74662,1.74891,1.74662,1.7471,398058248.0
2009-12-02 19:45:00,1.74703,1.7472,1.74618,1.74692,480076870.0
2009-12-02 20:00:00,1.74694,1.7475,1.7464,1.74641,333886859.0
2009-12-02 20:15:00,1.74636,1.74756,1.74615,1.74752,290930514.0
2009-12-02 20:30:00,1.74752,1.74823,1.7468,1.74682,272333054.0
2009-12-02 20:45:00,1.74685,1.747,1.7463,1.74685,263685827.0
2009-12-02 21:00:00,1.74682,1.74861,1.74645,1.74731,249504779.0
2009-12-02 21:15:00,1.74728,1.7485,1.74703,1.74841,212007758.0
2009-12-02 21:30:00,1.74836,1.74984,1.74836,1.74938,280884818.0
2009-12-02 21:45:00,1.74941,1.74941,1.74696,1.74881,150562807.0
2009-12-02 22:00:00,1.74882,1.74882,1.74788,1.74871,204657564.0
2009-12-02 22:15:00,1.74861,1.74867,1.74735,1.74736,146105593.0
2009-12-02 22:30:00,1.74738,1.74772,1.74639,1.74716,158533636.0
2009-12-02 22:45:00,1.7471,1.74733,1.74632,1.74673,141760610.0
2009-12-02 23:00:00,1.74678,1.74885,1.74678,1.74866,169211081.0
2009-12-02 23:15:00,1.7487,1.74877,1.74753,1.74867,170886265.0
2009-12-02 23:30:00,1.74868,1.74869,1.74764,1.74778,148560176.0
2009-12-02 23:45:00,1.74775,1.74837,1.74692,1.747,133818460.0
2009-12-03 00:00:00,1.74695,1.74779,1.74688,1.74772,131603911.0
2009-12-03 00:15:00,1.74761,1.74828,1.74736,1.74791,137765123.0
2009-12-03 00:30:00,1.74794,1.74814,1.74758,1.74779,151353580.0
2009-12-03 00:45:00,1.74805,1.74855,1.74758,1.74855,144391645.0
2009-12-03 01:00:00,1.74855,1.74932,1.74829,1.74877,138126246.0
2009-12-03 01:15:00,1.74891,1.74906,1.74661,1.74689,144597042.0
2009-12-03 01:30:00,1.747,1.74776,1.74667,1.74684,140179330.0
2009-12-03 01:45:00,1.74694,1.74804,1.74687,1.74767,157706696.0
2009-12-03 02:00:00,1.74762,1.74852,1.74642,1.74679,158061661.0
2009-12-03 02:15:00,1.74675,1.74701,1.74577,1.74613,142474518.0
2009-12-03 02:30:00,1.74599,1.74742,1.74579,1.7468,144351359.0
2009-12-03 02:45:00,1.74676,1.74717,1.74596,1.74687,138809316.0
2009-12-03 03:00:00,1.74712,1.74848,1.74703,1.74793,146069745.0
2009-12-03 03:15:00,1.74775,1.74896,1.74775,1.74891,150647774.0
2009-12-03 03:30:00,1.74882,1.74956,1.74811,1.7483,136585865.0
2009-12-03 03:45:00,1.74843,1.75008,1.74802,1.75001,133399696.0
2009-12-03 04:00:00,1.75007,1.75054,1.74897,1.74913,132857944.0
2009-12-03 04:15:00,1.74908,1.74954,1.7484,1.74909,148931864.0
2009-12-03 04:30:00,1.74906,1.74956,1.74879,1.74913,169767376.0
2009-12-03 04:45:00,1.74905,1.74922,1.74827,1.74907,169401533.0
2009-12-03 05:00:00,1.74914,1.7494,1.7487,1.74897,145985328.0
2009-12-03 05:15:00,1.74904,1.7494,1.74865,1.74888,161472782.0
2009-12-03 05:30:00,1.7488,1.74925,1.74848,1.74873,145278929.0
2009-12-03 05:45:00,1.74886,1.74913,1.74814,1.74857,196876482.0
2009-12-03 06:00:00,1.74855,1.74962,1.74811,1.74953,154897309.0
2009-12-03 06:15:00,1.74958,1.75012,1.74845,1.74868,270856010.0
2009-12-03 06:30:00,1.74877,1.74962,1.74855,1.74962,210719860.0
2009-12-03 06:45:00,1.74962,1.74986,1.74896,1.74986,245592634.0
2009-12-03 07:00:00,1.74991,1.75041,1.74928,1.75,268004538.0
2009-12-03 07:15:00,1.74998,1.75138,1.74997,1.75104,268523082.0
2009-12-03 07:30:00,1.75104,1.75174,1.75086,1.75138,278199244.0
2009-12-03 07:45:00,1.75142,1.75264,1.75103,1.75264,337155678.0
2009-12-03 08:00:00,1.7525,1.7527,1.75113,1.75122,475009514.0
2009-12-03 08:15:00,1.75122,1.75173,1.75052,1.75067,408929768.0
2009-12-03 08:30:00,1.75075,1.75101,1.74987,1.75037,163515754.0
2009-12-03 08:45:00,1.75049,1.75049,1.74899,1.74952,197951526.0
2009-12-03 09:00:00,1.74958,1.75034,1.74929,1.75,247666793.0
2009-12-03 09:15:00,1.7499,1.75018,1.74872,1.7488,272226658.0
2009-12-03 09:30:00,1.74866,1.74948,1.74798,1.74807,128435017.0
2009-12-03 09:45:00,1.74805,1.74883,1.74742,1.74786,300362851.0
2009-12-03 10:00:00,1.74774,1.74781,1.74633,1.74746,205844450.0
2009-12-03 10:15:00,1.74754,1.74783,1.74624,1.7465,293924229.0
2009-12-03 10:30:00,1.74652,1.74678,1.74515,1.74666,285212471.0
2009-12-03 10:45:00,1.74665,1.74665,1.74563,1.74642,134349655.0
2009-12-03 11:00:00,1.74646,1.74774,1.74646,1.74712,195252359.0
2009-12-03 11:15:00,1.74718,1.74828,1.74675,1.74804,290877725.0
2009-12-03 11:30:00,1.74795,1.74799,1.74539,1.74569,247422458.0
2009-12-03 11:45:00,1.74568,1.74757,1.74542,1.74757,192490873.0
2009-12-03 12:00:00,1.74759,1.74826,1.74591,1.74826,208925443.0
2009-12-03 12:15:00,1.7484,1.74921,1.7473,1.74744,163527226.0
2009-12-03 12:30:00,1.74752,1.7489,1.74752,1.7489,147303255.0
2009-12-03 12:45:00,1.74902,1.74949,1.74684,1.74684,183522916.0
2009-12-03 13:00:00,1.74681,1.74842,1.74646,1.74717,209381346.0
2009-12-03 13:15:00,1.7472,1.74747,1.74622,1.74663,192148694.0
2009-12-03 13:30:00,1.74654,1.74812,1.74506,1.74812,184859529.0
2009-12-03 13:45:00,1.74802,1.74939,1.74791,1.74791,231035430.0
2009-12-03 14:00:00,1.74782,1.74809,1.74643,1.74673,250023977.0
2009-12-03 14:15:00,1.74677,1.74699,1.74449,1.74473,119590052.0
2009-12-03 14:30:00,1.74463,1.74542,1.74463,1.74516,266898569.0
2009-12-03 14:45:00,1.7452,1.74579,1.74449,1.74456,212075320.0
2009-12-03 15:00:00,1.74458,1.74596,1.74455,1.74503,322226404.0
2009-12-03 15:15:00,1.74491,1.74612,1.74428,1.74601,267227874.0
2009-12-03 15:30:00,1.74596,1.74671,1.74512,1.74661,307744147.0
2009-12-03 15:45:00,1.74665,1.74837,1.74477,1.74837,223744204.0
2009-12-03 16:00:00,1.74839,1.74961,1.74825,1.74903,173346022.0
2009-12-03 16:15:00,1.74899,1.75119,1.74893,1.75119,164318407.0
2009-12-03 16:30:00,1.75114,1.75154,1.74989,1.75095,321428304.0
2009-12-03 16:45:00,1.75094,1.75195,1.74914,1.75195,249955423.0
2009-12-03 17:00:00,1.75182,1.75407,1.7517,1.75407,161742410.0
2009-12-03 17:15:00,1.75402,1.75522,1.75345,1.75365,199425666.0
2009-12-03 17:30:00,1.75365,1.75378,1.75206,1.75239,162221222.0
2009-12-03 17:45:00,1.75225,1.75233,1.74968,1.74968,190961025.0
2009-12-03 18:00:00,1.74959,1.74959,1.74505,1.74525,157921895.0
2009-12-03 18:15:00,1.74525,1.74651,1.74368,1.74522,166053473.0
2009-12-03 18:30:00,1.74539,1.7479,1.74536,1.74717,171037017.0
2009-12-03 18:45:00,1.74715,1.7481,1.74683,1.74685,223227738.0
2009-12-03 19:00:00,1.74699,1.74844,1.74693,1.74705,212775968.0
2009-12-03 19:15:00,1.74707,1.74718,1.74566,1.74601,177474630.0
2009-12-03 19:30:00,1.74597,1.74629,1.74449,1.74463,122233417.0
2009-12-03 19:45:00,1.74471,1.74504,1.74419,1.74446,233172158.0
2009-12-03 20:00:00,1.74444,1.74667,1.74398,1.74666,132521156.0
2009-12-03 20:15:00,1.74673,1.74673,1.74429,1.74562,136705643.0
2009-12-03 20:30:00,1.74557,1.74569,1.74445,1.74516,132605304.0
2009-12-03 20:45:00,1.74512,1.74543,1.74403,1.74403,136735823.0
2009-12-03 21:00:00,1.74398,1.74398,1.74304,1.74306,155309169.0
2009-12-03 21:15:00,1.7432,1.74377,1.74267,1.74309,138342152.0
2009-12-03 21:30:00,1.74317,1.7433,1.74229,1.74329,149110677.0
2009-12-03 21:45:00,1.74327,1.74499,1.74324,1.74483,129019962.0
2009-12-03 22:00:00,1.74485,1.74549,1.7436,1.74462,122603008.0
2009-12-03 22:15:00,1.74467,1.74498,1.74339,1.74481,143235414.0
2009-12-03 22:30:00,1.74488,1.74594,1.74436,1.74593,123091184.0
2009-12-03 22:45:00,1.746,1.74715,1.74599,1.74661,123674244.0
2009-12-03 23:00:00,1.74658,1.74717,1.74609,1.74654,140869789.0
2009-12-03 23:15:00,1.74653,1.74709,1.74618,1.74643,132468798.0
2009-12-03 23:30:00,1.74642,1.74856,1.74618,1.74676,134848806.0
2009-12-03 23:45:00,1.74694,1.74831,1.74694,1.74796,140757582.0
2009-12-04 00:00:00,1.74794,1.74837,1.74682,1.74791,161201569.0
2009-12-04 00:15:00,1.74779,1.74836,1.74732,1.74802,145038359.0
2009-12-04 00:30:00,1.74795,1.7488,1.74721,1.74721,144416322.0
2009-12-04 00:45:00,1.74713,1.74763,1.74621,1.74714,140002217.0
2009-12-04 01:00:00,1.74738,1.74792,1.74659,1.74735,145056047.0
2009-12-04 01:15:00,1.74714,1.74809,1.7465,1.74803,138884585.0
2009-12-04 01:30:00,1.74786,1.74848,1.74724,1.74813,143017131.0
2009-12-04 01:45:00,1.74831,1.74871,1.74744,1.74801,136025720.0
2009-12-04 02:00:00,1.74782,1.74811,1.74757,1.74811,138675070.0
2009-12-04 02:15:00,1.74797,1.74844,1.74744,1.74779,132377594.0
2009-12-04 02:30:00,1.74781,1.74781,1.74644,1.74698,134850345.0
2009-12-04 02:45:00,1.74695,1.74756,1.74641,1.74699,139247255.0
2009-12-04 03:00:00,1.74703,1.74734,1.74651,1.74679,117713077.0
2009-12-04 03:15:00,1.74678,1.74747,1.74573,1.74728,122335161.0
2009-12-04 03:30:00,1.74725,1.7479,1.74603,1.74775,141638749.0
2009-12-04 03:45:00,1.74778,1.74778,1.74649,1.74713,121439072.0
2009-12-04 04:00:00,1.74712,1.74745,1.74635,1.74681,124760756.0
2009-12-04 04:15:00,1.74695,1.74744,1.74638,1.74711,149053867.0
2009-12-04 04:30:00,1.74705,1.74732,1.74593,1.74635,139748541.0
2009-12-04 04:45:00,1.74623,1.74753,1.74621,1.74746,155117123.0
2009-12-04 05:00:00,1.74743,1.74753,1.74688,1.74719,139041485.0
2009-12-04 05:15:00,1.74724,1.74749,1.74676,1.74693,130109991.0
2009-12-04 05:30:00,1.74696,1.74696,1.74467,1.74642,137086554.0
2009-12-04 05:45:00,1.74634,1.74652,1.74506,1.74608,134787965.0
2009-12-04 06:00:00,1.74609,1.74627,1.7454,1.74592,225974329.0
2009-12-04 06:15:00,1.74593,1.74684,1.74593,1.74683,121573870.0
2009-12-04 06:30:00,1.7469,1.74732,1.74659,1.74704,178083624.0
2009-12-04 06:45:00,1.74706,1.74708,1.74629,1.74667,213606188.0
2009-12-04 07:00:00,1.74656,1.74656,1.74524,1.74541,216569409.0
2009-12-04 07:15:00,1.74562,1.74597,1.74498,1.74577,167397399.0
2009-12-04 07:30:00,1.74575,1.74708,1.74415,1.74677,168069584.0
2009-12-04 07:45:00,1.74681,1.74739,1.74618,1.74739,154674662.0
2009-12-04 08:00:00,1.74728,1.74734,1.74592,1.74627,192028340.0
2009-12-04 08:15:00,1.7463,1.74748,1.74626,1.74724,161695910.0
2009-12-04 08:30:00,1.74719,1.74755,1.74591,1.74722,201132368.0
2009-12-04 08:45:00,1.74727,1.74801,1.74674,1.74719,162832636.0
2009-12-04 09:00:00,1.74731,1.74911,1.74719,1.7487,244351897.0
2009-12-04 09:15:00,1.74865,1.74868,1.74756,1.7478,328290583.0
2009-12-04 09:30:00,1.74783,1.7503,1.74762,1.75027,164202966.0
2009-12-04 09:45:00,1.75032,1.75189,1.75032,1.75127,167515579.0
2009-12-04 10:00:00,1.75125,1.75403,1.75036,1.75403,228714225.0
2009-12-04 10:15:00,1.7541,1.75598,1.75349,1.75598,311303084.0
2009-12-04 10:30:00,1.756,1.75673,1.75569,1.75569,263261487.0
2009-12-04 10:45:00,1.75572,1.75572,1.75323,1.75372,326542043.0
2009-12-04 11:00:00,1.75361,1.75426,1.753,1.75368,206219487.0
2009-12-04 11:15:00,1.75366,1.75402,1.75256,1.75277,271858939.0
2009-12-04 11:30:00,1.75299,1.75326,1.75174,1.75248,126082666.0
2009-12-04 11:45:00,1.75252,1.75319,1.75197,1.75197,252487362.0
2009-12-04 12:00:00,1.75214,1.75367,1.75214,1.753,231618961.0
2009-12-04 12:15:00,1.75313,1.75382,1.75129,1.75226,184339613.0
2009-12-04 12:30:00,1.7523,1.75459,1.7523,1.75438,190332017.0
2009-12-04 12:45:00,1.75438,1.75497,1.75398,1.75427,206221424.0
2009-12-04 13:00:00,1.7541,1.75489,1.75362,1.75432,182806962.0
2009-12-04 13:15:00,1.75429,1.75489,1.75357,1.75416,150259587.0
2009-12-04 13:30:00,1.75406,1.75406,1.753,1.7535,168032419.0
2009-12-04 13:45:00,1.75354,1.75357,1.75124,1.75242,203333362.0
2009-12-04 14:00:00,1.75228,1.75228,1.74587,1.74682,183997246.0
2009-12-04 14:15:00,1.74695,1.74714,1.74388,1.74456,248940962.0
2009-12-04 14:30:00,1.74466,1.74469,1.74125,1.74186,280808907.0
2009-12-04 14:45:00,1.74196,1.74348,1.74184,1.74333,189982163.0
2009-12-04 15:00:00,1.74329,1.7436,1.74221,1.74278,132297804.0
2009-12-04 15:15:00,1.74285,1.74402,1.7422,1.74285,295562774.0
2009-12-04 15:30:00,1.74286,1.74286,1.73839,1.7384,305069096.0
2009-12-04 15:45:00,1.73838,1.7387,1.73621,1.73621,204663519.0
2009-12-04 16:00:00,1.73622,1.73896,1.73622,1.73863,297512658.0
2009-12-04 16:15:00,1.73851,1.73884,1.73635,1.73678,125897320.0
2009-12-04 16:30:00,1.73689,1.73775,1.73571,1.73603,274720716.0
2009-12-04 16:45:00,1.73601,1.73869,1.73452,1.73864,248075476.0
2009-12-04 17:00:00,1.73855,1.74283,1.73855,1.74283,199612149.0
2009-12-04 17:15:00,1.7427,1.74325,1.74036,1.74058,164347583.0
2009-12-04 17:30:00,1.74056,1.74186,1.74056,1.74102,417457622.0
2009-12-04 17:45:00,1.741,1.74116,1.73821,1.73821,466348499.0
2009-12-04 18:00:00,1.73822,1.73822,1.73307,1.73315,333164393.0
2009-12-04 18:15:00,1.73315,1.73804,1.73289,1.73804,278095100.0
2009-12-04 18:30:00,1.73803,1.7392,1.73766,1.73799,276433406.0
2009-12-04 18:45:00,1.738,1.73876,1.73701,1.73701,268564354.0
2009-12-04 19:00:00,1.737,1.73774,1.73614,1.73713,244700981.0
2009-12-04 19:15:00,1.737,1.7372,1.73628,1.73698,211474768.0
2009-12-04 19:30:00,1.73688,1.73752,1.73629,1.73714,277052925.0
2009-12-04 19:45:00,1.73718,1.73743,1.73557,1.73557,161619141.0
2009-12-04 20:00:00,1.73565,1.73892,1.73565,1.73875,195459760.0
2009-12-04 20:15:00,1.73866,1.73881,1.7379,1.73846,138679781.0
2009-12-04 20:30:00,1.73856,1.73951,1.7384,1.73912,163425272.0
2009-12-04 20:45:00,1.73912,1.73946,1.73862,1.73903,149083360.0
2009-12-04 21:00:00,1.73895,1.74017,1.73815,1.74004,165443758.0
2009-12-04 21:15:00,1.74001,1.74004,1.73842,1.73846,169053625.0
2009-12-04 21:30:00,1.73844,1.73948,1.73746,1.73781,149952878.0
2009-12-04 21:45:00,1.73782,1.7399,1.73744,1.73955,132873205.0
2009-12-04 22:00:00,1.73954,1.74,1.73903,1.74,139218340.0
2009-12-04 22:15:00,1.73989,1.74065,1.73866,1.7389,138579725.0
2009-12-04 22:30:00,1.73888,1.74001,1.73849,1.7396,142114928.0
2009-12-04 22:45:00,1.73989,1.7409,1.73965,1.73971,145968178.0
2009-12-04 23:00:00,1.73946,1.73946,1.73811,1.73866,136686341.0
2009-12-04 23:15:00,1.73866,1.7395,1.73832,1.7395,142377337.0
2009-12-04 23:30:00,1.73962,1.74047,1.73943,1.74031,143491141.0
2009-12-04 23:45:00,1.74028,1.7419,1.73993,1.7419,155783653.0
2009-12-07 00:00:00,1.73392,1.73467,1.7334,1.7334,131099676.0
2009-12-07 00:15:00,1.7332,1.73466,1.7332,1.73373,136227226.0
2009-12-07 00:30:00,1.73377,1.73741,1.73377,1.73737,120238062.0
2009-12-07 00:45:00,1.73754,1.73825,1.73671,1.73782,128645204.0
2009-12-07 01:00:00,1.73798,1.73888,1.73781,1.73854,116707778.0
2009-12-07 01:15:00,1.7387,1.74103,1.7387,1.74103,122815190.0
2009-12-07 01:30:00,1.74102,1.7413,1.73905,1.74042,132949968.0
2009-12-07 01:45:00,1.74048,1.74113,1.73912,1.73933,126486802.0
2009-12-07 02:00:00,1.73951,1.74039,1.73937,1.74009,124248636.0
2009-12-07 02:15:00,1.74013,1.7408,1.73784,1.74005,132656830.0
2009-12-07 02:30:00,1.74021,1.74025,1.73731,1.73916,123736112.0
2009-12-07 02:45:00,1.73915,1.74066,1.73827,1.74021,111933481.0
2009-12-07 03:00:00,1.74012,1.74087,1.73989,1.74087,131084527.0
2009-12-07 03:15:00,1.74088,1.74101,1.74001,1.74055,119635524.0
2009-12-07 03:30:00,1.74053,1.74053,1.73831,1.73831,133017567.0
2009-12-07 03:45:00,1.7383,1.73925,1.73805,1.73909,129692668.0
2009-12-07 04:00:00,1.739,1.73962,1.73772,1.73912,152406153.0
2009-12-07 04:15:00,1.739,1.7399,1.73849,1.73861,145417671.0
2009-12-07 04:30:00,1.73854,1.73907,1.73833,1.73888,139379513.0
2009-12-07 04:45:00,1.73874,1.73909,1.73833,1.73858,133527164.0
2009-12-07 05:00:00,1.73868,1.73882,1.73793,1.73817,143807559.0
2009-12-07 05:15:00,1.73797,1.73854,1.73724,1.73767,139540349.0
2009-12-07 05:30:00,1.73768,1.73823,1.73705,1.73796,133526000.0
2009-12-07 05:45:00,1.73812,1.73898,1.73776,1.73895,141919519.0
2009-12-07 06:00:00,1.7389,1.73967,1.73827,1.73853,131349112.0
2009-12-07 06:15:00,1.73849,1.73874,1.73774,1.73833,152826273.0
2009-12-07 06:30:00,1.73833,1.73933,1.73817,1.73919,173126929.0
2009-12-07 06:45:00,1.73908,1.73926,1.73823,1.73848,160374531.0
2009-12-07 07:00:00,1.73854,1.73905,1.73814,1.7389,147961285.0
2009-12-07 07:15:00,1.73893,1.73949,1.73857,1.73882,164559618.0
2009-12-07 07:30:00,1.73878,1.73989,1.73833,1.73971,132289058.0
2009-12-07 07:45:00,1.73983,1.74111,1.73981,1.7411,203155480.0
2009-12-07 08:00:00,1.7411,1.74159,1.74009,1.74026,156286397.0
2009-12-07 08:15:00,1.74026,1.74089,1.73968,1.73996,279593655.0
2009-12-07 08:30:00,1.74001,1.74063,1.73938,1.73947,211325503.0
2009-12-07 08:45:00,1.73945,1.73945,1.7369,1.73737,239430665.0
2009-12-07 09:00:00,1.73743,1.73808,1.73668,1.73754,267423569.0
2009-12-07 09:15:00,1.73748,1.73785,1.73583,1.73652,272048240.0
2009-12-07 09:30:00,1.73643,1.73676,1.73467,1.73525,281564248.0
2009-12-07 09:45:00,1.73534,1.7356,1.73494,1.73517,342224105.0
2009-12-07 10:00:00,1.73506,1.73585,1.7343,1.73432,477177279.0
2009-12-07 10:15:00,1.73437,1.73586,1.7341,1.73518,423856992.0
2009-12-07 10:30:00,1.73532,1.73654,1.73524,1.73619,164481218.0
2009-12-07 10:45:00,1.73616,1.73848,1.73586,1.73808,197026343.0
2009-12-07 11:00:00,1.73818,1.73895,1.73556,1.73588,255248549.0
2009-12-07 11:15:00,1.73586,1.73655,1.73464,1.73606,282297977.0
2009-12-07 11:30:00,1.73607,1.73749,1.7358,1.73635,125297256.0
2009-12-07 11:45:00,1.73634,1.73657,1.73376,1.73376,305257502.0
2009-12-07 12:00:00,1.73374,1.73374,1.731,1.73157,201813046.0
2009-12-07 12:15:00,1.73172,1.73455,1.73172,1.73427,305266900.0
2009-12-07 12:30:00,1.73426,1.73548,1.7339,1.73469,308760733.0
2009-12-07 12:45:00,1.73462,1.7353,1.73371,1.7353,133428659.0
2009-12-07 13:00:00,1.73533,1.73558,1.7341,1.73498,196314118.0
2009-12-07 13:15:00,1.73492,1.73583,1.73424,1.73428,288580091.0
2009-12-07 13:30:00,1.7342,1.73486,1.73372,1.73373,247989756.0
2009-12-07 13:45:00,1.73384,1.73654,1.73384,1.73635,183789111.0
2009-12-07 14:00:00,1.73644,1.73704,1.73294,1.73296,202041762.0
2009-12-07 14:15:00,1.7329,1.7329,1.73095,1.73096,163875985.0
2009-12-07 14:30:00,1.7309,1.7309,1.72894,1.73023,148719860.0
2009-12-07 14:45:00,1.73036,1.73058,1.72926,1.73039,179942015.0
2009-12-07 15:00:00,1.7305,1.73128,1.73026,1.73029,210268792.0
2009-12-07 15:15:00,1.73009,1.73052,1.72859,1.72879,189739518.0
2009-12-07 15:30:00,1.72878,1.72878,1.72566,1.72634,180987581.0
2009-12-07 15:45:00,1.72613,1.72617,1.72292,1.72511,231552263.0
2009-12-07 16:00:00,1.72506,1.72564,1.72336,1.72389,260216687.0
2009-12-07 16:15:00,1.72406,1.72612,1.7239,1.72492,124638788.0
2009-12-07 16:30:00,1.72485,1.72534,1.72431,1.725,281172427.0
2009-12-07 16:45:00,1.72506,1.72705,1.72506,1.72629,207455581.0
2009-12-07 17:00:00,1.7262,1.72839,1.72586,1.72798,326294319.0
2009-12-07 17:15:00,1.72805,1.73042,1.72805,1.72912,271810974.0
2009-12-07 17:30:00,1.72909,1.72909,1.72702,1.72856,315686305.0
2009-12-07 17:45:00,1.72843,1.72906,1.7264,1.7264,233206676.0
2009-12-07 18:00:00,1.7263,1.72662,1.72494,1.72511,167220641.0
2009-12-07 18:15:00,1.72507,1.72676,1.7249,1.72644,159242006.0
2009-12-07 18:30:00,1.72635,1.72771,1.72564,1.72763,323526683.0
2009-12-07 18:45:00,1.72757,1.72757,1.72571,1.72654,240542955.0
2009-12-07 19:00:00,1.72646,1.72708,1.72575,1.72663,166528299.0
2009-12-07 19:15:00,1.72657,1.72784,1.72537,1.72752,195673280.0
2009-12-07 19:30:00,1.7276,1.73075,1.72739,1.7279,153710864.0
2009-12-07 19:45:00,1.7278,1.72849,1.72567,1.72845,187710226.0
2009-12-07 20:00:00,1.72844,1.72844,1.72685,1.72742,161760217.0
2009-12-07 20:15:00,1.72753,1.72841,1.72593,1.72841,167363472.0
2009-12-07 20:30:00,1.72847,1.7296,1.72799,1.72806,165168510.0
2009-12-07 20:45:00,1.7279,1.72922,1.72789,1.72889,223423025.0
2009-12-07 21:00:00,1.72895,1.72997,1.72851,1.72994,214916302.0
2009-12-07 21:15:00,1.72986,1.73064,1.72933,1.72945,173253523.0
2009-12-07 21:30:00,1.72944,1.73025,1.72849,1.72989,125417306.0
2009-12-07 21:45:00,1.72998,1.73121,1.72995,1.73039,226293742.0
2009-12-07 22:00:00,1.73016,1.73072,1.72876,1.73057,136854629.0
2009-12-07 22:15:00,1.73057,1.73087,1.72923,1.73036,132230004.0
2009-12-07 22:30:00,1.73026,1.73067,1.72962,1.73003,125833452.0
2009-12-07 22:45:00,1.72994,1.73072,1.72926,1.73062,142056444.0
2009-12-07 23:00:00,1.73048,1.73054,1.72972,1.72982,152245333.0
2009-12-07 23:15:00,1.72992,1.73009,1.72933,1.7299,139797134.0
2009-12-07 23:30:00,1.72987,1.73006,1.72901,1.72951,147078585.0
2009-12-07 23:45:00,1.72941,1.73002,1.72878,1.7289,119436171.0
2009-12-08 00:00:00,1.72875,1.72935,1.72832,1.72904,117455976.0
2009-12-08 00:15:00,1.72887,1.72887,1.72718,1.72851,138633303.0
2009-12-08 00:30:00,1.72869,1.72971,1.72837,1.72941,126290791.0
2009-12-08 00:45:00,1.72938,1.72976,1.72882,1.72967,113955394.0
2009-12-08 01:00:00,1.72959,1.72959,1.72786,1.72882,143583416.0
2009-12-08 01:15:00,1.72882,1.72917,1.72819,1.72871,136948059.0
2009-12-08 01:30:00,1.72872,1.72899,1.72836,1.72862,133328720.0
2009-12-08 01:45:00,1.7288,1.72911,1.72741,1.72807,137351949.0
2009-12-08 02:00:00,1.72836,1.72894,1.72792,1.72842,137826141.0
2009-12-08 02:15:00,1.72829,1.7286,1.72698,1.7282,130880135.0
2009-12-08 02:30:00,1.72823,1.7286,1.7279,1.72829,133542710.0
2009-12-08 02:45:00,1.72833,1.72879,1.72731,1.72766,138729232.0
2009-12-08 03:00:00,1.72766,1.72766,1.72556,1.72596,112955405.0
2009-12-08 03:15:00,1.72598,1.72699,1.72522,1.72699,126379986.0
2009-12-08 03:30:00,1.72701,1.72728,1.72554,1.72649,137580067.0
2009-12-08 03:45:00,1.72652,1.72729,1.72562,1.72685,119406884.0
2009-12-08 04:00:00,1.72694,1.72781,1.7269,1.72701,122355931.0
2009-12-08 04:15:00,1.72711,1.72773,1.72683,1.727,147543385.0
2009-12-08 04:30:00,1.72698,1.72782,1.7268,1.7271,135424694.0
2009-12-08 04:45:00,1.72692,1.72836,1.72673,1.72836,150439041.0
2009-12-08 05:00:00,1.7283,1.7283,1.7276,1.72804,140480481.0
2009-12-08 05:15:00,1.72808,1.72823,1.7276,1.72807,126364217.0
2009-12-08 05:30:00,1.72806,1.72846,1.72669,1.7282,136163357.0
2009-12-08 05:45:00,1.7282,1.72865,1.72693,1.72822,133065018.0
2009-12-08 06:00:00,1.72824,1.72907,1.72793,1.72799,228348392.0
2009-12-08 06:15:00,1.72798,1.729,1.72793,1.72858,122942924.0
2009-12-08 06:30:00,1.72856,1.72896,1.72823,1.7288,171548804.0
2009-12-08 06:45:00,1.72873,1.7291,1.7281,1.72839,208137009.0
2009-12-08 07:00:00,1.72836,1.72872,1.72766,1.7285,216026507.0
2009-12-08 07:15:00,1.72856,1.72908,1.72799,1.72831,164048743.0
2009-12-08 07:30:00,1.72824,1.72883,1.72647,1.72781,160263001.0
2009-12-08 07:45:00,1.72784,1.72784,1.72617,1.72734,165774286.0
2009-12-08 08:00:00,1.72728,1.72728,1.72476,1.72494,179118839.0
2009-12-08 08:15:00,1.72488,1.72488,1.72293,1.72314,158131336.0
2009-12-08 08:30:00,1.72322,1.7254,1.72275,1.72523,188731187.0
2009-12-08 08:45:00,1.72528,1.72528,1.72218,1.72218,171159539.0
2009-12-08 09:00:00,1.72223,1.72348,1.72154,1.72189,245108191.0
2009-12-08 09:15:00,1.72189,1.72302,1.72189,1.72285,322461672.0
2009-12-08 09:30:00,1.72296,1.72326,1.72096,1.72096,156509817.0
2009-12-08 09:45:00,1.72097,1.72286,1.72077,1.72213,168065376.0
2009-12-08 10:00:00,1.72215,1.72469,1.72215,1.72386,238296349.0
2009-12-08 10:15:00,1.72389,1.72407,1.72251,1.723,303942870.0
2009-12-08 10:30:00,1.72295,1.72492,1.7224,1.72459,260138350.0
2009-12-08 10:45:00,1.72451,1.72451,1.72263,1.72268,333878281.0
2009-12-08 11:00:00,1.72267,1.72269,1.71913,1.71914,210886174.0
2009-12-08 11:15:00,1.71909,1.71934,1.71781,1.71925,282599069.0
2009-12-08 11:30:00,1.71936,1.71936,1.7168,1.71696,125297199.0
2009-12-08 11:45:00,1.7169,1.71788,1.71519,1.71532,259803292.0
2009-12-08 12:00:00,1.71546,1.71688,1.71546,1.71618,234173378.0
2009-12-08 12:15:00,1.71624,1.71626,1.71442,1.7156,177461529.0
2009-12-08 12:30:00,1.71555,1.71624,1.71433,1.71585,190485557.0
2009-12-08 12:45:00,1.71597,1.71679,1.71586,1.71632,211017961.0
2009-12-08 13:00:00,1.71629,1.71779,1.71629,1.71719,172476498.0
2009-12-08 13:15:00,1.71721,1.71809,1.71692,1.71786,146757359.0
2009-12-08 13:30:00,1.71788,1.72089,1.71785,1.72079,170912393.0
2009-12-08 13:45:00,1.72074,1.72085,1.71706,1.71718,197913910.0
2009-12-08 14:00:00,1.71715,1.71771,1.71656,1.71757,189663127.0
2009-12-08 14:15:00,1.7175,1.71781,1.71618,1.71648,239965820.0
2009-12-08 14:30:00,1.71657,1.7184,1.71651,1.71746,276529564.0
2009-12-08 14:45:00,1.71747,1.71887,1.71687,1.71887,196690533.0
2009-12-08 15:00:00,1.71887,1.72056,1.7187,1.7194,137979983.0
2009-12-08 15:15:00,1.71931,1.72105,1.71893,1.72034,297939353.0
2009-12-08 15:30:00,1.7203,1.72186,1.72026,1.72064,301331962.0
2009-12-08 15:45:00,1.72064,1.72209,1.72023,1.72141,200385462.0
2009-12-08 16:00:00,1.72142,1.72183,1.72057,1.72103,308333620.0
2009-12-08 16:15:00,1.72113,1.72212,1.72113,1.72163,126116115.0
2009-12-08 16:30:00,1.72174,1.72348,1.72154,1.72348,282014318.0
2009-12-08 16:45:00,1.7235,1.72656,1.72322,1.72623,255960698.0
2009-12-08 17:00:00,1.72625,1.72934,1.72624,1.7292,199448461.0
2009-12-08 17:15:00,1.72907,1.72955,1.72773,1.72786,165606488.0
2009-12-08 17:30:00,1.72763,1.72878,1.72746,1.72817,431730670.0
2009-12-08 17:45:00,1.72828,1.72846,1.72747,1.72829,467279975.0
2009-12-08 18:00:00,1.72832,1.72846,1.72647,1.72664,342160247.0
2009-12-08 18:15:00,1.72661,1.72785,1.72621,1.72631,281712755.0
2009-12-08 18:30:00,1.72633,1.72847,1.72628,1.7275,274828764.0
2009-12-08 18:45:00,1.72759,1.72812,1.72649,1.72788,259743676.0
2009-12-08 19:00:00,1.72783,1.72872,1.72726,1.72872,229731964.0
2009-12-08 19:15:00,1.72882,1.72966,1.72854,1.72905,203652998.0
2009-12-08 19:30:00,1.72908,1.72929,1.72741,1.72791,283699226.0
2009-12-08 19:45:00,1.72798,1.7295,1.72793,1.7295,160448896.0
2009-12-08 20:00:00,1.72942,1.73045,1.72863,1.73025,200948042.0
2009-12-08 20:15:00,1.73014,1.73041,1.72944,1.73035,128367422.0
2009-12-08 20:30:00,1.7304,1.73268,1.7304,1.73246,166480647.0
2009-12-08 20:45:00,1.73242,1.73267,1.73192,1.73249,146215571.0
2009-12-08 21:00:00,1.73249,1.73302,1.73172,1.73222,165265865.0
2009-12-08 21:15:00,1.73223,1.73325,1.73212,1.73218,170393401.0
2009-12-08 21:30:00,1.73222,1.73279,1.73168,1.73226,148130145.0
2009-12-08 21:45:00,1.73226,1.7346,1.73192,1.7346,131152571.0
2009-12-08 22:00:00,1.73454,1.73454,1.73239,1.73309,140095357.0
2009-12-08 22:15:00,1.73297,1.73312,1.73215,1.73224,132595578.0
2009-12-08 22:30:00,1.73222,1.73227,1.73149,1.73179,136979927.0
2009-12-08 22:45:00,1.73199,1.73256,1.73179,1.73256,140941856.0
2009-12-08 23:00:00,1.73244,1.73244,1.73132,1.73142,133659250.0
2009-12-08 23:15:00,1.73159,1.73211,1.73096,1.731,140859832.0
2009-12-08 23:30:00,1.73107,1.73153,1.73049,1.73091,142606016.0
2009-12-08 23:45:00,1.73105,1.7318,1.73057,1.73165,148858248.0
2009-12-09 00:00:00,1.73152,1.73152,1.73004,1.73088,130510877.0
2009-12-09 00:15:00,1.73074,1.73128,1.73066,1.73066,132473433.0
2009-12-09 00:30:00,1.73058,1.73103,1.73008,1.7304,122123283.0
2009-12-09 00:45:00,1.73029,1.73029,1.72871,1.72955,130300848.0
2009-12-09 01:00:00,1.72953,1.73038,1.72924,1.72998,113971983.0
2009-12-09 01:15:00,1.72997,1.73076,1.72914,1.72923,125636345.0
2009-12-09 01:30:00,1.72916,1.72941,1.72784,1.72839,133876512.0
2009-12-09 01:45:00,1.72842,1.72988,1.72807,1.72889,124070086.0
2009-12-09 02:00:00,1.72901,1.72971,1.72848,1.72872,123846757.0
2009-12-09 02:15:00,1.72866,1.7293,1.72729,1.72908,135823236.0
2009-12-09 02:30:00,1.72901,1.72904,1.72755,1.72845,126865074.0
2009-12-09 02:45:00,1.72845,1.7295,1.72753,1.7293,113407709.0
2009-12-09 03:00:00,1.72928,1.72928,1.7279,1.72829,131764513.0
2009-12-09 03:15:00,1.72828,1.72847,1.72761,1.72801,123912419.0
2009-12-09 03:30:00,1.72785,1.72785,1.72699,1.72762,131316550.0
2009-12-09 03:45:00,1.72774,1.72774,1.72682,1.72763,128217709.0
2009-12-09 04:00:00,1.72765,1.72809,1.72723,1.72728,150309216.0
2009-12-09 04:15:00,1.72738,1.72806,1.72631,1.72642,140690320.0
2009-12-09 04:30:00,1.72634,1.72716,1.72523,1.72548,142028871.0
2009-12-09 04:45:00,1.72542,1.72654,1.72538,1.72621,133024057.0
2009-12-09 05:00:00,1.72629,1.72655,1.72563,1.7257,142261029.0
2009-12-09 05:15:00,1.72536,1.72583,1.72461,1.72583,136848883.0
2009-12-09 05:30:00,1.72579,1.72634,1.72552,1.7256,134438394.0
2009-12-09 05:45:00,1.72557,1.72651,1.725,1.7258,137905927.0
2009-12-09 06:00:00,1.72581,1.72624,1.72532,1.72624,132339356.0
2009-12-09 06:15:00,1.72624,1.72635,1.72505,1.72586,150900309.0
2009-12-09 06:30:00,1.72581,1.72637,1.72526,1.72637,173088369.0
2009-12-09 06:45:00,1.72633,1.72666,1.72579,1.72666,163796106.0
2009-12-09 07:00:00,1.72672,1.72694,1.72635,1.72648,148760561.0
2009-12-09 07:15:00,1.72644,1.72707,1.72633,1.72654,167643151.0
2009-12-09 07:30:00,1.72647,1.72704,1.72602,1.72602,128239133.0
2009-12-09 07:45:00,1.72613,1.72723,1.72548,1.7272,202817446.0
2009-12-09 08:00:00,1.72711,1.72727,1.72631,1.72671,161569174.0
2009-12-09 08:15:00,1.72663,1.72682,1.72468,1.72468,296656548.0
2009-12-09 08:30:00,1.72454,1.7252,1.72291,1.72443,204936025.0
2009-12-09 08:45:00,1.72428,1.72464,1.72278,1.72291,237241285.0
2009-12-09 09:00:00,1.72299,1.72351,1.72127,1.72307,250607455.0
2009-12-09 09:15:00,1.72322,1.72449,1.72088,1.72106,280428757.0
2009-12-09 09:30:00,1.72094,1.72167,1.72039,1.72142,284582448.0
2009-12-09 09:45:00,1.72135,1.72243,1.72051,1.72242,349685959.0
2009-12-09 10:00:00,1.72233,1.7229,1.7209,1.72175,469816444.0
2009-12-09 10:15:00,1.72161,1.72317,1.72104,1.72286,447582885.0
2009-12-09 10:30:00,1.72304,1.72424,1.7229,1.72291,167975978.0
2009-12-09 10:45:00,1.72309,1.72804,1.72307,1.72804,205061988.0
2009-12-09 11:00:00,1.72807,1.73069,1.72805,1.73058,266312292.0
2009-12-09 11:15:00,1.73063,1.73079,1.72907,1.72994,291471926.0
2009-12-09 11:30:00,1.72985,1.73078,1.72898,1.73016,127243544.0
2009-12-09 11:45:00,1.73016,1.73038,1.72887,1.72925,296168908.0
2009-12-09 12:00:00,1.7294,1.73093,1.72919,1.73053,207457825.0
2009-12-09 12:15:00,1.7306,1.73107,1.72888,1.72973,290615580.0
2009-12-09 12:30:00,1.72977,1.73224,1.72959,1.73119,283793972.0
2009-12-09 12:45:00,1.73108,1.73132,1.73038,1.73067,136449260.0
2009-12-09 13:00:00,1.73064,1.73191,1.72998,1.73185,203615841.0
2009-12-09 13:15:00,1.7319,1.73259,1.73051,1.73162,270835069.0
2009-12-09 13:30:00,1.73159,1.73164,1.72958,1.73004,241014732.0
2009-12-09 13:45:00,1.72995,1.73093,1.72863,1.72863,184880712.0
2009-12-09 14:00:00,1.72872,1.73096,1.72872,1.73001,201918730.0
2009-12-09 14:15:00,1.73,1.73126,1.72929,1.72971,166856952.0
2009-12-09 14:30:00,1.72971,1.73022,1.72817,1.73002,149977932.0
2009-12-09 14:45:00,1.73021,1.73162,1.73021,1.7309,167809871.0
2009-12-09 15:00:00,1.731,1.73324,1.72886,1.72943,212209979.0
2009-12-09 15:15:00,1.72928,1.72931,1.72714,1.72861,192787034.0
2009-12-09 15:30:00,1.72855,1.72855,1.72539,1.72665,176911159.0
2009-12-09 15:45:00,1.72663,1.72688,1.72442,1.72531,232737222.0
2009-12-09 16:00:00,1.72519,1.72552,1.72405,1.72531,255986468.0
2009-12-09 16:15:00,1.72534,1.72555,1.72437,1.7253,120253581.0
2009-12-09 16:30:00,1.7252,1.72528,1.72253,1.72254,271640575.0
2009-12-09 16:45:00,1.72265,1.72334,1.72045,1.72162,211269086.0
2009-12-09 17:00:00,1.72165,1.7219,1.71755,1.71762,324963869.0
2009-12-09 17:15:00,1.71745,1.7176,1.71508,1.71508,263041688.0
2009-12-09 17:30:00,1.71495,1.71641,1.71294,1.71608,296942779.0
2009-12-09 17:45:00,1.71598,1.71598,1.71055,1.71055,236769848.0
2009-12-09 18:00:00,1.71044,1.71222,1.71029,1.71218,167785874.0
2009-12-09 18:15:00,1.71206,1.71212,1.71043,1.71067,152549725.0
2009-12-09 18:30:00,1.71053,1.71341,1.71031,1.71341,324844601.0
2009-12-09 18:45:00,1.7135,1.71378,1.7123,1.71303,238076698.0
2009-12-09 19:00:00,1.71312,1.7135,1.71224,1.71308,163912689.0
2009-12-09 19:15:00,1.71307,1.7132,1.71048,1.71152,187793968.0
2009-12-09 19:30:00,1.71151,1.71154,1.70994,1.71044,156353877.0
2009-12-09 19:45:00,1.71046,1.71218,1.71014,1.71216,182136970.0
2009-12-09 20:00:00,1.71209,1.71297,1.71112,1.71124,162915154.0
2009-12-09 20:15:00,1.71126,1.71284,1.71075,1.71209,163793900.0
2009-12-09 20:30:00,1.71208,1.71361,1.71176,1.71344,158668785.0
2009-12-09 20:45:00,1.71315,1.7134,1.71231,1.71327,209404621.0
2009-12-09 21:00:00,1.71325,1.71413,1.71295,1.71383,206630247.0
2009-12-09 21:15:00,1.71378,1.71378,1.71128,1.7131,167316215.0
2009-12-09 21:30:00,1.71302,1.71388,1.71191,1.71191,121869669.0
2009-12-09 21:45:00,1.71181,1.71181,1.71027,1.71157,223418571.0
2009-12-09 22:00:00,1.71167,1.7121,1.7102,1.71083,127279471.0
2009-12-09 22:15:00,1.71102,1.71302,1.71102,1.71294,134093053.0
2009-12-09 22:30:00,1.71288,1.7135,1.71226,1.71279,124487295.0
2009-12-09 22:45:00,1.71277,1.71488,1.7124,1.71482,139151880.0
2009-12-09 23:00:00,1.7148,1.71577,1.71417,1.71434,149145177.0
2009-12-09 23:15:00,1.71446,1.71487,1.71411,1.71468,128095558.0
2009-12-09 23:30:00,1.7148,1.71495,1.714,1.71449,148214156.0
2009-12-09 23:45:00,1.71437,1.71818,1.71381,1.71419,130777718.0
2009-12-10 00:00:00,1.71422,1.71543,1.71422,1.71532,119823150.0
2009-12-10 00:15:00,1.71533,1.71799,1.71506,1.7175,134738930.0
2009-12-10 00:30:00,1.71747,1.71899,1.7169,1.71863,125075605.0
2009-12-10 00:45:00,1.71871,1.71887,1.71693,1.71793,111432951.0
2009-12-10 01:00:00,1.71802,1.71845,1.71688,1.71727,136524071.0
2009-12-10 01:15:00,1.71728,1.71758,1.71467,1.71504,130065756.0
2009-12-10 01:30:00,1.71514,1.71633,1.7147,1.71617,127455672.0
2009-12-10 01:45:00,1.71643,1.71675,1.71582,1.71591,135869359.0
2009-12-10 02:00:00,1.71606,1.71643,1.71501,1.71643,132607915.0
2009-12-10 02:15:00,1.71631,1.71709,1.71627,1.71667,128188009.0
2009-12-10 02:30:00,1.71658,1.71753,1.71626,1.7169,127906898.0
2009-12-10 02:45:00,1.71686,1.71711,1.71619,1.71633,132805390.0
2009-12-10 03:00:00,1.71629,1.71746,1.71614,1.71707,114594747.0
2009-12-10 03:15:00,1.71706,1.71862,1.71662,1.71856,127080314.0
2009-12-10 03:30:00,1.71845,1.71909,1.7172,1.71884,135457189.0
2009-12-10 03:45:00,1.7189,1.71896,1.71772,1.7184,118374898.0
2009-12-10 04:00:00,1.71838,1.71967,1.71838,1.7194,128779153.0
2009-12-10 04:15:00,1.7195,1.71955,1.71868,1.7187,148952066.0
2009-12-10 04:30:00,1.71879,1.71951,1.71862,1.7193,132371139.0
2009-12-10 04:45:00,1.71917,1.71927,1.71824,1.7192,151312670.0
2009-12-10 05:00:00,1.71914,1.71998,1.71882,1.71923,140862712.0
2009-12-10 05:15:00,1.71935,1.71953,1.7182,1.7183,125496255.0
2009-12-10 05:30:00,1.71835,1.71924,1.71747,1.71844,136241344.0
2009-12-10 05:45:00,1.71841,1.71933,1.71704,1.71877,124671914.0
2009-12-10 06:00:00,1.71876,1.71954,1.71828,1.7194,220243469.0
2009-12-10 06:15:00,1.71938,1.71938,1.7173,1.71796,120733470.0
2009-12-10 06:30:00,1.71811,1.71814,1.71703,1.71756,163065609.0
2009-12-10 06:45:00,1.71758,1.71766,1.7168,1.71748,214298369.0
2009-12-10 07:00:00,1.71749,1.71762,1.71685,1.71686,208318889.0
2009-12-10 07:15:00,1.717,1.71812,1.71657,1.71793,164613150.0
2009-12-10 07:30:00,1.71788,1.718,1.71612,1.71679,166419571.0
2009-12-10 07:45:00,1.71675,1.71685,1.71579,1.71674,156326859.0
2009-12-10 08:00:00,1.71668,1.71689,1.71583,1.71619,188155384.0
2009-12-10 08:15:00,1.71622,1.71679,1.71584,1.71623,151044025.0
2009-12-10 08:30:00,1.71624,1.71659,1.71477,1.71623,193839933.0
2009-12-10 08:45:00,1.71628,1.71628,1.71452,1.7148,163980133.0
2009-12-10 09:00:00,1.71485,1.71486,1.7127,1.71289,237061392.0
2009-12-10 09:15:00,1.71281,1.71338,1.71197,1.71331,321818199.0
2009-12-10 09:30:00,1.71348,1.71457,1.71332,1.71429,149453858.0
2009-12-10 09:45:00,1.7143,1.71538,1.71406,1.71492,168332086.0
2009-12-10 10:00:00,1.71502,1.71799,1.71501,1.71785,242718994.0
2009-12-10 10:15:00,1.71794,1.7201,1.71771,1.7199,287357651.0
2009-12-10 10:30:00,1.71988,1.71988,1.71659,1.71709,255725535.0
2009-12-10 10:45:00,1.71727,1.71959,1.71668,1.71935,330823210.0
2009-12-10 11:00:00,1.71934,1.71951,1.71739,1.71754,215925050.0
2009-12-10 11:15:00,1.7176,1.71879,1.71732,1.71849,273550686.0
2009-12-10 11:30:00,1.71864,1.71878,1.71712,1.71751,117454171.0
2009-12-10 11:45:00,1.71746,1.71759,1.7152,1.71522,249982093.0
2009-12-10 12:00:00,1.71542,1.71719,1.71542,1.71684,233449727.0
2009-12-10 12:15:00,1.71699,1.71709,1.71373,1.71519,169885335.0
2009-12-10 12:30:00,1.71512,1.71543,1.71406,1.71406,192837589.0
2009-12-10 12:45:00,1.71407,1.7149,1.71338,1.71473,208038559.0
2009-12-10 13:00:00,1.71467,1.71535,1.71429,1.71429,168747419.0
2009-12-10 13:15:00,1.71426,1.71463,1.71324,1.71463,146421935.0
2009-12-10 13:30:00,1.71465,1.71561,1.71359,1.71364,156015049.0
2009-12-10 13:45:00,1.71362,1.71386,1.71087,1.71336,202178267.0
2009-12-10 14:00:00,1.71329,1.71429,1.71214,1.71214,181903258.0
2009-12-10 14:15:00,1.71208,1.71208,1.70963,1.71069,245261375.0
2009-12-10 14:30:00,1.7107,1.71186,1.71039,1.71137,266420020.0
2009-12-10 14:45:00,1.71124,1.71124,1.70997,1.71056,198739501.0
2009-12-10 15:00:00,1.71061,1.71067,1.70972,1.71049,136118363.0
2009-12-10 15:15:00,1.71042,1.71124,1.71001,1.71074,269884643.0
2009-12-10 15:30:00,1.7108,1.7108,1.70838,1.70874,287852513.0
2009-12-10 15:45:00,1.7088,1.70923,1.70768,1.70769,200983579.0
2009-12-10 16:00:00,1.70764,1.708,1.70664,1.70739,289735280.0
2009-12-10 16:15:00,1.70735,1.70814,1.70692,1.70804,129628811.0
2009-12-10 16:30:00,1.70815,1.70988,1.70815,1.70941,288866018.0
2009-12-10 16:45:00,1.70938,1.71049,1.70901,1.70931,273263977.0
2009-12-10 17:00:00,1.70921,1.70966,1.70847,1.70966,197924002.0
2009-12-10 17:15:00,1.70939,1.71093,1.70912,1.70938,170553216.0
2009-12-10 17:30:00,1.70923,1.70948,1.70757,1.70786,456267862.0
2009-12-10 17:45:00,1.70785,1.70908,1.70748,1.70908,473768394.0
2009-12-10 18:00:00,1.70918,1.70943,1.70829,1.70867,338481204.0
2009-12-10 18:15:00,1.70867,1.70956,1.70845,1.70944,284825813.0
2009-12-10 18:30:00,1.7093,1.70976,1.70815,1.70834,277722972.0
2009-12-10 18:45:00,1.70835,1.71055,1.70832,1.7101,256527343.0
2009-12-10 19:00:00,1.71009,1.71212,1.7099,1.71143,247548056.0
2009-12-10 19:15:00,1.71144,1.71268,1.71138,1.71257,205430783.0
2009-12-10 19:30:00,1.7125,1.71275,1.71064,1.71156,292233701.0
2009-12-10 19:45:00,1.71171,1.71206,1.71109,1.71129,159971124.0
2009-12-10 20:00:00,1.7113,1.71167,1.71065,1.71132,206244736.0
2009-12-10 20:15:00,1.71118,1.71128,1.7104,1.71079,126535347.0
2009-12-10 20:30:00,1.71085,1.71131,1.70935,1.70935,172400202.0
2009-12-10 20:45:00,1.70951,1.71009,1.70831,1.70865,148635397.0
2009-12-10 21:00:00,1.70857,1.70928,1.70815,1.70815,168266634.0
2009-12-10 21:15:00,1.70817,1.70984,1.70814,1.70936,169647735.0
2009-12-10 21:30:00,1.70941,1.70967,1.70857,1.70892,148930690.0
2009-12-10 21:45:00,1.70895,1.70904,1.70759,1.70764,131962330.0
2009-12-10 22:00:00,1.70768,1.70848,1.70768,1.70841,137765073.0
2009-12-10 22:15:00,1.70819,1.70876,1.70782,1.70825,134129312.0
2009-12-10 22:30:00,1.70835,1.70894,1.70766,1.70804,132459264.0
2009-12-10 22:45:00,1.70824,1.70931,1.70789,1.7091,142786273.0
2009-12-10 23:00:00,1.70895,1.71028,1.70884,1.70986,131216205.0
2009-12-10 23:15:00,1.70991,1.71016,1.70886,1.7091,143226292.0
2009-12-10 23:30:00,1.70918,1.71071,1.70906,1.71028,142408833.0
2009-12-10 23:45:00,1.71037,1.71124,1.70968,1.71123,146746196.0
2009-12-11 00:00:00,1.71129,1.7113,1.71031,1.71083,128160084.0
2009-12-11 00:15:00,1.71073,1.71152,1.71031,1.71113,127443694.0
2009-12-11 00:30:00,1.71111,1.71111,1.7096,1.71111,127755612.0
2009-12-11 00:45:00,1.71116,1.7114,1.71043,1.7114,131875204.0
2009-12-11 01:00:00,1.7115,1.7115,1.71022,1.7106,115585873.0
2009-12-11 01:15:00,1.71059,1.71059,1.70922,1.7102,124886054.0
2009-12-11 01:30:00,1.71018,1.71145,1.70917,1.71122,129598774.0
2009-12-11 01:45:00,1.71135,1.71152,1.71064,1.71085,117949244.0
2009-12-11 02:00:00,1.71083,1.711,1.71022,1.71083,145518315.0
2009-12-11 02:15:00,1.71081,1.71212,1.71072,1.71127,144524757.0
2009-12-11 02:30:00,1.71121,1.71155,1.71037,1.71083,141534287.0
2009-12-11 02:45:00,1.71073,1.71074,1.70926,1.70966,132040938.0
2009-12-11 03:00:00,1.7098,1.71004,1.70896,1.70997,145793146.0
2009-12-11 03:15:00,1.70981,1.71046,1.70969,1.71013,134046990.0
2009-12-11 03:30:00,1.71009,1.71077,1.70951,1.70983,134347762.0
2009-12-11 03:45:00,1.70998,1.71069,1.70963,1.71057,140633751.0
2009-12-11 04:00:00,1.71071,1.71098,1.71005,1.71032,128054049.0
2009-12-11 04:15:00,1.7104,1.7115,1.7104,1.71095,145191759.0
2009-12-11 04:30:00,1.71092,1.71141,1.71061,1.71106,166170406.0
2009-12-11 04:45:00,1.71115,1.71197,1.71102,1.71138,158137976.0
2009-12-11 05:00:00,1.71139,1.71248,1.71051,1.71248,149113179.0
2009-12-11 05:15:00,1.71237,1.71495,1.71237,1.71468,174377549.0
2009-12-11 05:30:00,1.71468,1.71544,1.71444,1.71444,125787363.0
2009-12-11 05:45:00,1.71457,1.71525,1.71368,1.71517,203514847.0
2009-12-11 06:00:00,1.71513,1.71521,1.71446,1.71466,159095307.0
2009-12-11 06:15:00,1.71465,1.71501,1.71407,1.71416,286273488.0
2009-12-11 06:30:00,1.71427,1.71514,1.71398,1.71413,195733916.0
2009-12-11 06:45:00,1.71422,1.71515,1.71422,1.71515,245302978.0
2009-12-11 07:00:00,1.71513,1.71595,1.71474,1.71559,257297442.0
2009-12-11 07:15:00,1.71561,1.71646,1.71484,1.71509,275391048.0
2009-12-11 07:30:00,1.71522,1.71605,1.7146,1.71605,285882478.0
2009-12-11 07:45:00,1.71609,1.71649,1.71586,1.71641,339066595.0
2009-12-11 08:00:00,1.71641,1.71665,1.7156,1.71621,476329856.0
2009-12-11 08:15:00,1.71615,1.71633,1.7148,1.71503,456152392.0
2009-12-11 08:30:00,1.71509,1.71619,1.71449,1.71546,171380895.0
2009-12-11 08:45:00,1.71559,1.71659,1.71518,1.71638,198608876.0
2009-12-11 09:00:00,1.71636,1.71644,1.71433,1.71478,273182156.0
2009-12-11 09:15:00,1.71474,1.71475,1.71349,1.71349,280559958.0
2009-12-11 09:30:00,1.7134,1.71351,1.7125,1.71278,131003150.0
2009-12-11 09:45:00,1.71286,1.71318,1.71235,1.71251,279321899.0
2009-12-11 10:00:00,1.71242,1.71461,1.71191,1.71445,193949692.0
2009-12-11 10:15:00,1.71443,1.71444,1.71285,1.71426,281519573.0
2009-12-11 10:30:00,1.71422,1.71434,1.71312,1.71411,280889725.0
2009-12-11 10:45:00,1.71422,1.71542,1.71408,1.71459,134797400.0
2009-12-11 11:00:00,1.71455,1.71579,1.71395,1.71525,196141186.0
2009-12-11 11:15:00,1.71526,1.71526,1.71353,1.71436,259362518.0
2009-12-11 11:30:00,1.71427,1.71448,1.71291,1.71308,240034510.0
2009-12-11 11:45:00,1.71307,1.71348,1.7123,1.71324,182801718.0
2009-12-11 12:00:00,1.71333,1.71502,1.71316,1.71496,199687137.0
2009-12-11 12:15:00,1.71494,1.71512,1.71288,1.71308,153589338.0
2009-12-11 12:30:00,1.71313,1.71322,1.71124,1.71154,141980274.0
2009-12-11 12:45:00,1.71152,1.71152,1.70984,1.71028,168026971.0
2009-12-11 13:00:00,1.71045,1.71141,1.7103,1.71081,206608168.0
2009-12-11 13:15:00,1.71075,1.71099,1.70899,1.71002,194888940.0
2009-12-11 13:30:00,1.71007,1.71024,1.70817,1.71018,169727434.0
2009-12-11 13:45:00,1.71017,1.71046,1.7095,1.71034,232563402.0
2009-12-11 14:00:00,1.71027,1.71068,1.70949,1.70949,246761277.0
2009-12-11 14:15:00,1.7095,1.71023,1.70916,1.7097,117776150.0
2009-12-11 14:30:00,1.70959,1.71013,1.70829,1.70874,270625855.0
2009-12-11 14:45:00,1.70881,1.70965,1.70845,1.70946,213032720.0
2009-12-11 15:00:00,1.70942,1.70952,1.70841,1.7095,340563900.0
2009-12-11 15:15:00,1.70956,1.7102,1.70919,1.70985,258729976.0
2009-12-11 15:30:00,1.70983,1.70983,1.70796,1.70835,293316186.0
2009-12-11 15:45:00,1.70835,1.70903,1.70769,1.70862,253157759.0
2009-12-11 16:00:00,1.70871,1.70913,1.70721,1.70805,173421401.0
2009-12-11 16:15:00,1.70804,1.70947,1.70804,1.70947,139795523.0
2009-12-11 16:30:00,1.70949,1.71006,1.7082,1.70845,312973953.0
2009-12-11 16:45:00,1.70845,1.70939,1.70804,1.70916,244309328.0
2009-12-11 17:00:00,1.70911,1.71185,1.70802,1.71185,152614318.0
2009-12-11 17:15:00,1.71171,1.71218,1.70909,1.70909,194441002.0
2009-12-11 17:30:00,1.70909,1.70909,1.70759,1.70898,151393652.0
2009-12-11 17:45:00,1.70897,1.71086,1.70881,1.71045,188536342.0
2009-12-11 18:00:00,1.71044,1.71322,1.71044,1.71322,157142575.0
2009-12-11 18:15:00,1.71326,1.71636,1.71326,1.71636,166837804.0
2009-12-11 18:30:00,1.71641,1.71944,1.71636,1.71921,164362848.0
2009-12-11 18:45:00,1.71911,1.71946,1.71738,1.71866,210488217.0
2009-12-11 19:00:00,1.71864,1.71864,1.7168,1.7185,207243981.0
2009-12-11 19:15:00,1.71856,1.72021,1.71837,1.71999,161948595.0
2009-12-11 19:30:00,1.71998,1.72089,1.71998,1.72032,123995933.0
2009-12-11 19:45:00,1.7203,1.72061,1.71872,1.72019,213385515.0
2009-12-11 20:00:00,1.72015,1.72087,1.719,1.72082,120730127.0
2009-12-11 20:15:00,1.72083,1.7222,1.72031,1.72209,134677263.0
2009-12-11 20:30:00,1.72206,1.72248,1.72139,1.72165,122149454.0
2009-12-11 20:45:00,1.72178,1.72269,1.72158,1.72243,141435234.0
2009-12-11 21:00:00,1.72245,1.72394,1.72244,1.72277,145725527.0
2009-12-11 21:15:00,1.72293,1.72353,1.72228,1.72353,131553429.0
2009-12-11 21:30:00,1.72364,1.72497,1.72364,1.72388,146437466.0
2009-12-11 21:45:00,1.72374,1.72374,1.72166,1.72234,130307484.0
2009-12-11 22:00:00,1.72223,1.72255,1.72162,1.72251,119039164.0
2009-12-11 22:15:00,1.72254,1.72289,1.72096,1.7217,131428765.0
2009-12-11 22:30:00,1.72171,1.72174,1.7196,1.72054,127762951.0
2009-12-11 22:45:00,1.72053,1.72101,1.71995,1.72065,111999720.0
2009-12-11 23:00:00,1.72064,1.72255,1.7205,1.7223,131279559.0
2009-12-11 23:15:00,1.72229,1.72424,1.72191,1.7236,126466673.0
2009-12-11 23:30:00,1.72358,1.72538,1.7233,1.72479,126807256.0
2009-12-11 23:45:00,1.72505,1.72538,1.72331,1.72333,129019090.0
2009-12-14 00:00:00,1.72203,1.72252,1.72133,1.72138,144032129.0
2009-12-14 00:15:00,1.72137,1.72289,1.72137,1.72264,130844002.0
2009-12-14 00:30:00,1.72254,1.7226,1.72012,1.72024,148522512.0
2009-12-14 00:45:00,1.72019,1.72107,1.71955,1.72006,131792297.0
2009-12-14 01:00:00,1.72016,1.72016,1.71853,1.71856,121910742.0
2009-12-14 01:15:00,1.71836,1.71836,1.71561,1.71605,139252496.0
2009-12-14 01:30:00,1.71595,1.71644,1.71474,1.71521,129001413.0
2009-12-14 01:45:00,1.71534,1.71745,1.71485,1.71745,134655790.0
2009-12-14 02:00:00,1.71827,1.71857,1.71727,1.71775,136582962.0
2009-12-14 02:15:00,1.71757,1.71953,1.71716,1.71941,122234369.0
2009-12-14 02:30:00,1.71947,1.71947,1.71811,1.71822,139935232.0
2009-12-14 02:45:00,1.71834,1.71902,1.71749,1.71835,123393643.0
2009-12-14 03:00:00,1.7183,1.71908,1.71713,1.71813,128869572.0
2009-12-14 03:15:00,1.71822,1.71857,1.71766,1.71823,147016870.0
2009-12-14 03:30:00,1.71825,1.71844,1.71755,1.71826,131783202.0
2009-12-14 03:45:00,1.71832,1.71908,1.71792,1.7183,147357665.0
2009-12-14 04:00:00,1.71837,1.7189,1.71727,1.71746,132005732.0
2009-12-14 04:15:00,1.71722,1.71794,1.71662,1.71794,128880485.0
2009-12-14 04:30:00,1.71792,1.71819,1.71739,1.71784,126348711.0
2009-12-14 04:45:00,1.71796,1.71849,1.71742,1.71802,128364294.0
2009-12-14 05:00:00,1.71804,1.71823,1.71695,1.71792,109195457.0
2009-12-14 05:15:00,1.71803,1.71981,1.7175,1.71981,125258781.0
2009-12-14 05:30:00,1.71988,1.72012,1.71716,1.71858,130743762.0
2009-12-14 05:45:00,1.71865,1.71909,1.71756,1.71759,119840751.0
2009-12-14 06:00:00,1.71754,1.71754,1.71627,1.71702,128436615.0
2009-12-14 06:15:00,1.71724,1.72065,1.71724,1.72065,143866794.0
2009-12-14 06:30:00,1.72064,1.7233,1.72055,1.7233,130579440.0
2009-12-14 06:45:00,1.7232,1.72529,1.7232,1.72527,138191305.0
2009-12-14 07:00:00,1.72528,1.72605,1.72497,1.72542,137762193.0
2009-12-14 07:15:00,1.72537,1.72537,1.72384,1.724,121195451.0
2009-12-14 07:30:00,1.7241,1.72552,1.72339,1.72523,131907296.0
2009-12-14 07:45:00,1.72512,1.72512,1.72297,1.72453,120119429.0
2009-12-14 08:00:00,1.72448,1.72518,1.72413,1.72413,209993083.0
2009-12-14 08:15:00,1.72411,1.72443,1.72317,1.72355,119431768.0
2009-12-14 08:30:00,1.72356,1.72356,1.72185,1.72274,151876807.0
2009-12-14 08:45:00,1.72272,1.72272,1.72076,1.72144,210499937.0
2009-12-14 09:00:00,1.72143,1.72154,1.71653,1.71751,208847795.0
2009-12-14 09:15:00,1.71757,1.71757,1.71615,1.71738,163488767.0
2009-12-14 09:30:00,1.71737,1.71947,1.71607,1.71942,165271277.0
2009-12-14 09:45:00,1.71939,1.72136,1.71896,1.72133,153671813.0
2009-12-14 10:00:00,1.72142,1.72566,1.72142,1.72518,187793312.0
2009-12-14 10:15:00,1.72519,1.72549,1.72357,1.72549,148098309.0
2009-12-14 10:30:00,1.72549,1.72648,1.72413,1.72611,192785617.0
2009-12-14 10:45:00,1.72603,1.72606,1.72382,1.72382,155123050.0
2009-12-14 11:00:00,1.72387,1.72387,1.72231,1.72251,240530960.0
2009-12-14 11:15:00,1.72251,1.72443,1.72251,1.72378,302437522.0
2009-12-14 11:30:00,1.72373,1.7242,1.72294,1.7242,143783042.0
2009-12-14 11:45:00,1.72409,1.72435,1.7231,1.72435,165850208.0
2009-12-14 12:00:00,1.72437,1.7261,1.72437,1.72534,252115883.0
2009-12-14 12:15:00,1.72527,1.72553,1.7225,1.72262,282386492.0
2009-12-14 12:30:00,1.72263,1.72388,1.72248,1.7235,267195277.0
2009-12-14 12:45:00,1.72364,1.72658,1.72364,1.72618,340144821.0
2009-12-14 13:00:00,1.72622,1.72946,1.72618,1.72941,209825685.0
2009-12-14 13:15:00,1.72936,1.72937,1.72804,1.72862,277348388.0
2009-12-14 13:30:00,1.72878,1.72903,1.72788,1.72813,117455987.0
2009-12-14 13:45:00,1.72814,1.72833,1.72749,1.7275,243806784.0
2009-12-14 14:00:00,1.72764,1.72927,1.72743,1.72865,238796185.0
2009-12-14 14:15:00,1.72876,1.72876,1.72666,1.72788,165740603.0
2009-12-14 14:30:00,1.72798,1.72929,1.7276,1.72913,196367284.0
2009-12-14 14:45:00,1.7292,1.72971,1.72785,1.72807,201962158.0
2009-12-14 15:00:00,1.72804,1.72992,1.72804,1.72983,165737690.0
2009-12-14 15:15:00,1.72987,1.73089,1.72923,1.73029,143699589.0
2009-12-14 15:30:00,1.73018,1.73019,1.72881,1.72919,155083761.0
2009-12-14 15:45:00,1.72927,1.73075,1.72864,1.7287,201040605.0
2009-12-14 16:00:00,1.72869,1.72968,1.72856,1.72875,183540771.0
2009-12-14 16:15:00,1.72886,1.72929,1.72794,1.7291,238401119.0
2009-12-14 16:30:00,1.7292,1.72926,1.72706,1.72706,257135467.0
2009-12-14 16:45:00,1.72703,1.72723,1.72511,1.72573,191233357.0
2009-12-14 17:00:00,1.72574,1.72766,1.72574,1.72591,135905354.0
2009-12-14 17:15:00,1.72582,1.72582,1.72481,1.72558,286583674.0
2009-12-14 17:30:00,1.72562,1.72703,1.72558,1.72647,283012515.0
2009-12-14 17:45:00,1.72655,1.72685,1.72442,1.72492,188380306.0
2009-12-14 18:00:00,1.72491,1.72535,1.72382,1.72531,283434020.0
2009-12-14 18:15:00,1.72531,1.72594,1.72456,1.72498,123692374.0
2009-12-14 18:30:00,1.72501,1.72503,1.72278,1.72496,275671381.0
2009-12-14 18:45:00,1.72497,1.72571,1.72459,1.72478,276768902.0
2009-12-14 19:00:00,1.72476,1.72476,1.7232,1.72402,195849654.0
2009-12-14 19:15:00,1.72387,1.72514,1.72337,1.72474,166667390.0
2009-12-14 19:30:00,1.72463,1.72509,1.72362,1.72436,455191924.0
2009-12-14 19:45:00,1.72429,1.72585,1.72341,1.72449,469163880.0
2009-12-14 20:00:00,1.72457,1.72489,1.72333,1.72362,338600643.0
2009-12-14 20:15:00,1.72361,1.72483,1.72347,1.72483,282790432.0
2009-12-14 20:30:00,1.72484,1.72582,1.72456,1.72531,284506727.0
2009-12-14 20:45:00,1.72541,1.72675,1.72499,1.72675,256494746.0
2009-12-14 21:00:00,1.72683,1.72689,1.72568,1.72667,251967519.0
2009-12-14 21:15:00,1.72673,1.72724,1.72578,1.72578,192878374.0
2009-12-14 21:30:00,1.72571,1.72571,1.72419,1.72557,291092034.0
2009-12-14 21:45:00,1.72563,1.7267,1.7247,1.7267,158055910.0
2009-12-14 22:00:00,1.72671,1.72699,1.72601,1.72607,198641660.0
2009-12-14 22:15:00,1.72597,1.72644,1.72517,1.72544,126318685.0
2009-12-14 22:30:00,1.72544,1.72594,1.72501,1.72559,172579338.0
2009-12-14 22:45:00,1.72575,1.72696,1.72575,1.72696,152987905.0
2009-12-14 23:00:00,1.72694,1.72776,1.72669,1.72735,155549980.0
2009-12-14 23:15:00,1.7274,1.7274,1.72577,1.72628,164133816.0
2009-12-14 23:30:00,1.72634,1.72675,1.72594,1.72619,148492125.0
2009-12-14 23:45:00,1.72618,1.72625,1.72555,1.7262,129668252.0
2009-12-15 00:00:00,1.72625,1.72699,1.72524,1.72693,141283847.0
2009-12-15 00:15:00,1.72674,1.72704,1.72595,1.72698,134962569.0
2009-12-15 00:30:00,1.72708,1.72746,1.7263,1.72655,134766564.0
2009-12-15 00:45:00,1.72673,1.72715,1.72623,1.72686,146238510.0
2009-12-15 01:00:00,1.72672,1.72672,1.72596,1.72654,131479584.0
2009-12-15 01:15:00,1.7266,1.72668,1.72578,1.72658,139499583.0
2009-12-15 01:30:00,1.72657,1.72714,1.72643,1.72691,143245752.0
2009-12-15 01:45:00,1.72694,1.72738,1.72652,1.72697,146066399.0
2009-12-15 02:00:00,1.72701,1.72706,1.72609,1.72657,144689435.0
2009-12-15 02:15:00,1.72655,1.72676,1.72598,1.72612,133267413.0
2009-12-15 02:30:00,1.72605,1.72714,1.72599,1.72644,141854210.0
2009-12-15 02:45:00,1.72633,1.72661,1.72441,1.72441,128122960.0
2009-12-15 03:00:00,1.72439,1.72562,1.72435,1.72557,144915711.0
2009-12-15 03:15:00,1.72536,1.72599,1.72527,1.72566,133748061.0
2009-12-15 03:30:00,1.72566,1.72597,1.72507,1.72571,134476650.0
2009-12-15 03:45:00,1.72593,1.72655,1.72544,1.72621,140765474.0
2009-12-15 04:00:00,1.72619,1.72647,1.7259,1.72617,129660721.0
2009-12-15 04:15:00,1.72617,1.7263,1.72513,1.72538,149711585.0
2009-12-15 04:30:00,1.72538,1.72546,1.72464,1.72526,165536584.0
2009-12-15 04:45:00,1.72527,1.72528,1.72459,1.72501,160304614.0
2009-12-15 05:00:00,1.72509,1.72553,1.72467,1.7253,155007196.0
2009-12-15 05:15:00,1.72517,1.72543,1.72429,1.72478,176967291.0
2009-12-15 05:30:00,1.72467,1.72491,1.72412,1.7242,126783969.0
2009-12-15 05:45:00,1.72435,1.72462,1.72415,1.72428,200120587.0
2009-12-15 06:00:00,1.72413,1.72425,1.72339,1.72384,163374326.0
2009-12-15 06:15:00,1.72376,1.72396,1.72169,1.72174,282137498.0
2009-12-15 06:30:00,1.72171,1.72179,1.72093,1.72105,185439587.0
2009-12-15 06:45:00,1.72104,1.72182,1.72094,1.72143,257259441.0
2009-12-15 07:00:00,1.72135,1.72205,1.72105,1.72132,251145222.0
2009-12-15 07:15:00,1.72141,1.72175,1.72055,1.72084,286497744.0
2009-12-15 07:30:00,1.72082,1.72082,1.71953,1.72052,277542479.0
2009-12-15 07:45:00,1.72047,1.72096,1.71903,1.71985,338257879.0
2009-12-15 08:00:00,1.71985,1.7206,1.71947,1.72051,464906054.0
2009-12-15 08:15:00,1.72048,1.72048,1.71959,1.71985,446502331.0
2009-12-15 08:30:00,1.71995,1.71995,1.71909,1.71909,162025931.0
2009-12-15 08:45:00,1.71915,1.7199,1.71852,1.7199,196868893.0
2009-12-15 09:00:00,1.71992,1.72074,1.71852,1.72046,282137018.0
2009-12-15 09:15:00,1.72045,1.7207,1.71898,1.71982,265725646.0
2009-12-15 09:30:00,1.71983,1.72342,1.71958,1.72342,119128501.0
2009-12-15 09:45:00,1.72348,1.72505,1.72288,1.72442,287782821.0
2009-12-15 10:00:00,1.72446,1.72554,1.72326,1.72554,188803805.0
2009-12-15 10:15:00,1.72549,1.72623,1.7253,1.72594,276862338.0
2009-12-15 10:30:00,1.72587,1.72647,1.72491,1.72628,264329126.0
2009-12-15 10:45:00,1.72638,1.72938,1.72628,1.72878,138915219.0
2009-12-15 11:00:00,1.72878,1.72878,1.72567,1.7264,180742528.0
2009-12-15 11:15:00,1.72645,1.72845,1.72643,1.7279,256967100.0
2009-12-15 11:30:00,1.72781,1.72839,1.72617,1.72778,237819239.0
2009-12-15 11:45:00,1.72771,1.72834,1.72566,1.72615,180970285.0
2009-12-15 12:00:00,1.72621,1.72657,1.72475,1.72578,208066136.0
2009-12-15 12:15:00,1.72576,1.72585,1.72446,1.72469,153532603.0
2009-12-15 12:30:00,1.72464,1.72563,1.72409,1.72438,142531845.0
2009-12-15 12:45:00,1.72437,1.7252,1.7228,1.72504,165308856.0
2009-12-15 13:00:00,1.72503,1.72507,1.72352,1.7247,202636067.0
2009-12-15 13:15:00,1.7246,1.72734,1.72451,1.72706,195390980.0
2009-12-15 13:30:00,1.72709,1.72764,1.72573,1.7258,163022296.0
2009-12-15 13:45:00,1.72572,1.72656,1.72534,1.72534,235001027.0
2009-12-15 14:00:00,1.72532,1.72627,1.7251,1.72543,247844393.0
2009-12-15 14:15:00,1.72555,1.72835,1.72555,1.7281,113770637.0
2009-12-15 14:30:00,1.72795,1.72805,1.72499,1.72608,283510389.0
2009-12-15 14:45:00,1.72603,1.72669,1.72427,1.72427,207546382.0
2009-12-15 15:00:00,1.72412,1.72412,1.72315,1.72398,350518566.0
2009-12-15 15:15:00,1.72398,1.72491,1.72305,1.72316,257377923.0
2009-12-15 15:30:00,1.72312,1.72425,1.72007,1.72035,276692085.0
2009-12-15 15:45:00,1.72032,1.72097,1.71983,1.72077,253339584.0
2009-12-15 16:00:00,1.72079,1.72128,1.71987,1.71997,166776772.0
2009-12-15 16:15:00,1.71994,1.72039,1.71885,1.71979,138841251.0
2009-12-15 16:30:00,1.71979,1.72078,1.71962,1.71971,291546135.0
2009-12-15 16:45:00,1.71976,1.72217,1.7197,1.72217,246309691.0
2009-12-15 17:00:00,1.72216,1.72418,1.72216,1.72321,159758591.0
2009-12-15 17:15:00,1.72324,1.72349,1.721,1.7213,192413565.0
2009-12-15 17:30:00,1.72119,1.7229,1.72058,1.7229,146811107.0
2009-12-15 17:45:00,1.7229,1.72366,1.7225,1.72327,182818810.0
2009-12-15 18:00:00,1.72329,1.72481,1.72289,1.72329,153325417.0
2009-12-15 18:15:00,1.7234,1.7234,1.72104,1.72309,162772169.0
2009-12-15 18:30:00,1.72304,1.72304,1.72127,1.72206,160897086.0
2009-12-15 18:45:00,1.72196,1.72379,1.72195,1.72379,202685361.0
2009-12-15 19:00:00,1.72384,1.72387,1.72098,1.72148,205439849.0
2009-12-15 19:15:00,1.72145,1.72147,1.72085,1.72117,149567984.0
2009-12-15 19:30:00,1.72107,1.72249,1.72069,1.7222,123176217.0
2009-12-15 19:45:00,1.72213,1.72463,1.72201,1.72442,201008558.0
2009-12-15 20:00:00,1.72438,1.72438,1.72239,1.72416,115016198.0
2009-12-15 20:15:00,1.72428,1.72539,1.72352,1.72538,128932824.0
2009-12-15 20:30:00,1.72532,1.72539,1.7246,1.7249,121645521.0
2009-12-15 20:45:00,1.72499,1.72589,1.72462,1.72578,140335169.0
2009-12-15 21:00:00,1.72577,1.72578,1.72498,1.72501,136924427.0
2009-12-15 21:15:00,1.72509,1.7258,1.72426,1.72478,120995157.0
2009-12-15 21:30:00,1.72489,1.72551,1.72473,1.7251,137016952.0
2009-12-15 21:45:00,1.72499,1.72561,1.72465,1.72486,129730231.0
2009-12-15 22:00:00,1.72484,1.72507,1.72403,1.72491,119287986.0
2009-12-15 22:15:00,1.72491,1.72543,1.72364,1.72509,127097435.0
2009-12-15 22:30:00,1.72518,1.72709,1.72505,1.72669,126248726.0
2009-12-15 22:45:00,1.72665,1.72748,1.72648,1.72716,103621276.0
2009-12-15 23:00:00,1.72708,1.72708,1.72566,1.72684,127033393.0
2009-12-15 23:15:00,1.7268,1.72706,1.72628,1.72662,126235830.0
2009-12-15 23:30:00,1.72661,1.72704,1.72619,1.72634,123538932.0
2009-12-15 23:45:00,1.72645,1.7265,1.72548,1.72552,131061179.0
2009-12-16 00:00:00,1.72556,1.726,1.72513,1.72536,148487544.0
2009-12-16 00:15:00,1.72544,1.72585,1.72542,1.72581,132260786.0
2009-12-16 00:30:00,1.72573,1.72594,1.72474,1.72512,146868011.0
2009-12-16 00:45:00,1.72506,1.7262,1.72506,1.72534,126841019.0
2009-12-16 01:00:00,1.72541,1.72609,1.72472,1.72595,126446963.0
2009-12-16 01:15:00,1.72564,1.726,1.72493,1.72574,132796332.0
2009-12-16 01:30:00,1.7257,1.726,1.72508,1.72563,124952879.0
2009-12-16 01:45:00,1.72574,1.72583,1.7247,1.72487,137851265.0
2009-12-16 02:00:00,1.72478,1.72574,1.72478,1.72501,138167482.0
2009-12-16 02:15:00,1.72495,1.72597,1.72465,1.72537,124633157.0
2009-12-16 02:30:00,1.7255,1.7255,1.72339,1.72339,125660461.0
2009-12-16 02:45:00,1.72352,1.7236,1.72248,1.723,127729994.0
2009-12-16 03:00:00,1.72281,1.72387,1.72272,1.7228,125349187.0
2009-12-16 03:15:00,1.72287,1.72384,1.72278,1.72331,143554466.0
2009-12-16 03:30:00,1.72343,1.72396,1.7228,1.72347,132126053.0
2009-12-16 03:45:00,1.72353,1.72395,1.723,1.72381,147649471.0
2009-12-16 04:00:00,1.72378,1.72388,1.72266,1.7229,129340081.0
2009-12-16 04:15:00,1.72263,1.72282,1.72214,1.72274,119126604.0
2009-12-16 04:30:00,1.7228,1.72342,1.72264,1.72333,126268304.0
2009-12-16 04:45:00,1.72329,1.72352,1.72284,1.72347,122587755.0
2009-12-16 05:00:00,1.72348,1.72351,1.72273,1.72279,104682180.0
2009-12-16 05:15:00,1.72275,1.72325,1.72239,1.72273,120424257.0
2009-12-16 05:30:00,1.72262,1.72333,1.72138,1.72319,124313590.0
2009-12-16 05:45:00,1.72334,1.72364,1.72288,1.72333,114513861.0
2009-12-16 06:00:00,1.72323,1.72351,1.72244,1.7229,130942792.0
2009-12-16 06:15:00,1.72306,1.72382,1.72262,1.72373,139142900.0
2009-12-16 06:30:00,1.7236,1.72386,1.72297,1.72357,121763976.0
2009-12-16 06:45:00,1.72354,1.7236,1.72313,1.72323,134826890.0
2009-12-16 07:00:00,1.72323,1.7239,1.72305,1.7239,141164069.0
2009-12-16 07:15:00,1.72397,1.72514,1.72383,1.72507,118396773.0
2009-12-16 07:30:00,1.72505,1.72505,1.72315,1.72389,129724153.0
2009-12-16 07:45:00,1.72388,1.7244,1.72262,1.7244,111807149.0
2009-12-16 08:00:00,1.72437,1.72442,1.72378,1.72405,202070151.0
2009-12-16 08:15:00,1.72404,1.72588,1.7237,1.72552,121749763.0
2009-12-16 08:30:00,1.72559,1.72566,1.72414,1.7243,151811466.0
2009-12-16 08:45:00,1.72428,1.72539,1.72393,1.72539,200126494.0
2009-12-16 09:00:00,1.72548,1.72567,1.72274,1.72325,197263929.0
2009-12-16 09:15:00,1.72348,1.7246,1.72339,1.72413,159529968.0
2009-12-16 09:30:00,1.7241,1.72639,1.7227,1.72638,160638649.0
2009-12-16 09:45:00,1.72638,1.72672,1.7257,1.72603,152817712.0
2009-12-16 10:00:00,1.72598,1.72614,1.72442,1.72568,182457083.0
2009-12-16 10:15:00,1.72569,1.72569,1.72377,1.72409,146760496.0
2009-12-16 10:30:00,1.72416,1.72495,1.72214,1.72267,195710629.0
2009-12-16 10:45:00,1.72271,1.72308,1.72229,1.72229,156535263.0
2009-12-16 11:00:00,1.72234,1.72237,1.72115,1.72157,240859831.0
2009-12-16 11:15:00,1.72157,1.72315,1.72132,1.72295,291507415.0
2009-12-16 11:30:00,1.72301,1.72572,1.72301,1.72572,137480530.0
2009-12-16 11:45:00,1.72565,1.72577,1.72366,1.72496,164009996.0
2009-12-16 12:00:00,1.72491,1.73009,1.72489,1.72969,264346631.0
2009-12-16 12:15:00,1.72963,1.734,1.72961,1.73384,289987690.0
2009-12-16 12:30:00,1.73386,1.73531,1.73386,1.73466,247993851.0
2009-12-16 12:45:00,1.7348,1.73492,1.73368,1.73407,360176323.0
2009-12-16 13:00:00,1.73418,1.73506,1.73314,1.73317,197311443.0
2009-12-16 13:15:00,1.73315,1.7339,1.73198,1.73366,273580896.0
2009-12-16 13:30:00,1.73383,1.73405,1.73285,1.73307,115895869.0
2009-12-16 13:45:00,1.73303,1.73452,1.73303,1.73422,247488360.0
2009-12-16 14:00:00,1.73423,1.73436,1.7335,1.7335,225404707.0
2009-12-16 14:15:00,1.73361,1.73397,1.73116,1.73275,161190566.0
2009-12-16 14:30:00,1.73274,1.73315,1.73178,1.73303,193168673.0
2009-12-16 14:45:00,1.73314,1.73341,1.73244,1.73249,204675028.0
2009-12-16 15:00:00,1.73244,1.73341,1.73222,1.73341,166299382.0
2009-12-16 15:15:00,1.73345,1.73492,1.73339,1.73427,141359631.0
2009-12-16 15:30:00,1.73425,1.73425,1.73234,1.73325,149295063.0
2009-12-16 15:45:00,1.73327,1.73491,1.7324,1.73491,210942780.0
2009-12-16 16:00:00,1.73496,1.73711,1.73496,1.73711,182042852.0
2009-12-16 16:15:00,1.73716,1.73791,1.73654,1.73655,240022907.0
2009-12-16 16:30:00,1.73666,1.73723,1.73374,1.73375,243820360.0
2009-12-16 16:45:00,1.7337,1.7337,1.73178,1.733,184363915.0
2009-12-16 17:00:00,1.733,1.73405,1.733,1.73389,137232811.0
2009-12-16 17:15:00,1.73384,1.7346,1.73314,1.73412,255289694.0
2009-12-16 17:30:00,1.73416,1.73416,1.73295,1.73312,263134730.0
2009-12-16 17:45:00,1.73313,1.73549,1.73302,1.73549,187188951.0
2009-12-16 18:00:00,1.7355,1.73633,1.73547,1.73633,281547249.0
2009-12-16 18:15:00,1.73633,1.73633,1.73443,1.73478,119956423.0
2009-12-16 18:30:00,1.73485,1.73485,1.73318,1.7346,255261888.0
2009-12-16 18:45:00,1.73459,1.73486,1.73112,1.73112,276699980.0
2009-12-16 19:00:00,1.73113,1.73185,1.73062,1.73185,189338292.0
2009-12-16 19:15:00,1.73172,1.73187,1.73079,1.73106,161973862.0
2009-12-16 19:30:00,1.73085,1.73146,1.73034,1.73129,467728208.0
2009-12-16 19:45:00,1.73128,1.73191,1.73037,1.73037,459600547.0
2009-12-16 20:00:00,1.73032,1.73125,1.72974,1.7312,352515026.0
2009-12-16 20:15:00,1.73127,1.73285,1.73102,1.73285,283730717.0
2009-12-16 20:30:00,1.7328,1.73287,1.73176,1.73199,291408228.0
2009-12-16 20:45:00,1.73196,1.73263,1.73098,1.73233,245891956.0
2009-12-16 21:00:00,1.73231,1.73286,1.73164,1.73262,259050185.0
2009-12-16 21:15:00,1.73259,1.73463,1.73147,1.73358,184148065.0
2009-12-16 21:30:00,1.73348,1.73411,1.73268,1.73342,273864969.0
2009-12-16 21:45:00,1.73336,1.73576,1.73202,1.73384,159433536.0
2009-12-16 22:00:00,1.73385,1.73386,1.73167,1.73227,196962805.0
2009-12-16 22:15:00,1.7322,1.73299,1.73204,1.73296,123630243.0
2009-12-16 22:30:00,1.73304,1.73326,1.73203,1.73225,177843868.0
2009-12-16 22:45:00,1.7324,1.73295,1.73152,1.73219,157519898.0
2009-12-16 23:00:00,1.73216,1.7335,1.73216,1.73346,164252932.0
2009-12-16 23:15:00,1.73342,1.73342,1.73217,1.73218,160101680.0
2009-12-16 23:30:00,1.73219,1.73227,1.73113,1.73188,146234539.0
2009-12-16 23:45:00,1.73189,1.73312,1.73172,1.73239,132038499.0
2009-12-17 00:00:00,1.73247,1.73293,1.73225,1.73268,141953215.0
2009-12-17 00:15:00,1.7325,1.73288,1.73188,1.73216,136474675.0
2009-12-17 00:30:00,1.73232,1.73236,1.73171,1.73173,133913538.0
2009-12-17 00:45:00,1.73193,1.7328,1.73164,1.73241,138508364.0
2009-12-17 01:00:00,1.73239,1.73355,1.73239,1.73319,127031672.0
2009-12-17 01:15:00,1.7333,1.73373,1.73257,1.73354,142162606.0
2009-12-17 01:30:00,1.73364,1.73432,1.73345,1.73419,130608807.0
2009-12-17 01:45:00,1.73417,1.73446,1.73341,1.73341,144303062.0
2009-12-17 02:00:00,1.73326,1.73357,1.73278,1.73335,143163828.0
2009-12-17 02:15:00,1.73331,1.73341,1.73238,1.73266,129658905.0
2009-12-17 02:30:00,1.73257,1.73305,1.73223,1.73257,144987285.0
2009-12-17 02:45:00,1.73253,1.7337,1.7322,1.73319,131215235.0
2009-12-17 03:00:00,1.73336,1.73378,1.73291,1.73353,140032882.0
2009-12-17 03:15:00,1.73333,1.7337,1.73285,1.73352,135077508.0
2009-12-17 03:30:00,1.73349,1.73366,1.73243,1.73285,127231404.0
2009-12-17 03:45:00,1.73286,1.73286,1.73103,1.73228,145653522.0
2009-12-17 04:00:00,1.7323,1.73266,1.73151,1.73173,130154520.0
2009-12-17 04:15:00,1.73162,1.73278,1.7306,1.73217,148626079.0
2009-12-17 04:30:00,1.73215,1.73279,1.73145,1.73279,156433248.0
2009-12-17 04:45:00,1.73274,1.73301,1.73156,1.73293,161037251.0
2009-12-17 05:00:00,1.733,1.7333,1.73232,1.73289,160030791.0
2009-12-17 05:15:00,1.73277,1.73444,1.73277,1.73428,177707133.0
2009-12-17 05:30:00,1.73431,1.7366,1.73423,1.7366,121110445.0
2009-12-17 05:45:00,1.73666,1.73713,1.73615,1.73658,191404067.0
2009-12-17 06:00:00,1.73661,1.73778,1.73651,1.73659,159536091.0
2009-12-17 06:15:00,1.73657,1.73718,1.73602,1.73712,275651449.0
2009-12-17 06:30:00,1.73726,1.73767,1.73534,1.73557,177771143.0
2009-12-17 06:45:00,1.73556,1.73635,1.73528,1.73635,256063928.0
2009-12-17 07:00:00,1.73636,1.73689,1.73601,1.73652,244843927.0
2009-12-17 07:15:00,1.73653,1.73712,1.73599,1.73712,295549836.0
2009-12-17 07:30:00,1.73715,1.73719,1.73628,1.73687,280751332.0
2009-12-17 07:45:00,1.7369,1.73709,1.73646,1.737,353735056.0
2009-12-17 08:00:00,1.73697,1.73743,1.73659,1.73743,432152255.0
2009-12-17 08:15:00,1.73743,1.738,1.73734,1.73737,455549150.0
2009-12-17 08:30:00,1.73747,1.7379,1.73677,1.73688,154934761.0
2009-12-17 08:45:00,1.73706,1.73715,1.73603,1.73714,190674871.0
2009-12-17 09:00:00,1.73716,1.73738,1.73145,1.73171,280737748.0
2009-12-17 09:15:00,1.73174,1.7346,1.73106,1.73442,261910761.0
2009-12-17 09:30:00,1.73421,1.73425,1.73135,1.73152,118808266.0
2009-12-17 09:45:00,1.73142,1.73189,1.72954,1.72972,286665576.0
2009-12-17 10:00:00,1.72985,1.73035,1.7288,1.72911,185735904.0
2009-12-17 10:15:00,1.72902,1.72978,1.72818,1.72951,249092427.0
2009-12-17 10:30:00,1.7294,1.73067,1.72885,1.7304,256703666.0
2009-12-17 10:45:00,1.73033,1.73158,1.72992,1.73158,135018563.0
2009-12-17 11:00:00,1.73162,1.73263,1.73034,1.73038,178973781.0
2009-12-17 11:15:00,1.73027,1.73223,1.73017,1.73223,247562698.0
2009-12-17 11:30:00,1.73218,1.73244,1.7282,1.72863,236566972.0
2009-12-17 11:45:00,1.72858,1.72858,1.72555,1.72585,178942163.0
2009-12-17 12:00:00,1.72592,1.72666,1.72499,1.726,211509200.0
2009-12-17 12:15:00,1.72591,1.72607,1.72498,1.72516,151452616.0
2009-12-17 12:30:00,1.72507,1.72553,1.72447,1.72527,136099796.0
2009-12-17 12:45:00,1.72542,1.72617,1.7241,1.72611,162819339.0
2009-12-17 13:00:00,1.72618,1.73054,1.72618,1.73054,208375138.0
2009-12-17 13:15:00,1.73048,1.73175,1.73031,1.73053,188997191.0
2009-12-17 13:30:00,1.73058,1.73067,1.72827,1.72827,155288730.0
2009-12-17 13:45:00,1.72812,1.7284,1.72636,1.72789,215987802.0
2009-12-17 14:00:00,1.72774,1.72854,1.72653,1.72791,245773225.0
2009-12-17 14:15:00,1.7279,1.72816,1.72723,1.72799,112810963.0
2009-12-17 14:30:00,1.72788,1.72839,1.72694,1.72694,270947397.0
2009-12-17 14:45:00,1.72701,1.72802,1.72686,1.72755,198450978.0
2009-12-17 15:00:00,1.7276,1.72945,1.7276,1.7286,350778852.0
2009-12-17 15:15:00,1.72851,1.72851,1.72584,1.72654,249855279.0
2009-12-17 15:30:00,1.72662,1.72713,1.72568,1.72693,297006990.0
2009-12-17 15:45:00,1.72699,1.72722,1.72627,1.7269,264445189.0
2009-12-17 16:00:00,1.72698,1.72822,1.72685,1.72818,161697275.0
2009-12-17 16:15:00,1.72827,1.72942,1.72803,1.72817,133139265.0
2009-12-17 16:30:00,1.72815,1.72815,1.72432,1.72432,286464631.0
2009-12-17 16:45:00,1.72433,1.72551,1.72362,1.7255,232364695.0
2009-12-17 17:00:00,1.72541,1.72623,1.72479,1.72482,156835212.0
2009-12-17 17:15:00,1.72478,1.72478,1.72185,1.7225,201118135.0
2009-12-17 17:30:00,1.72242,1.72305,1.7213,1.72131,145468553.0
2009-12-17 17:45:00,1.72126,1.72213,1.72061,1.72213,186337330.0
2009-12-17 18:00:00,1.72212,1.72586,1.72212,1.72586,153384370.0
2009-12-17 18:15:00,1.7259,1.72693,1.72483,1.72673,163506371.0
2009-12-17 18:30:00,1.72688,1.72905,1.72688,1.72892,155500085.0
2009-12-17 18:45:00,1.72877,1.72926,1.72817,1.7282,194160515.0
2009-12-17 19:00:00,1.72811,1.73015,1.72774,1.7294,205877691.0
2009-12-17 19:15:00,1.72934,1.72943,1.72857,1.72909,145422734.0
2009-12-17 19:30:00,1.72904,1.7293,1.72851,1.72902,120915509.0
2009-12-17 19:45:00,1.72907,1.73061,1.72892,1.73061,201247497.0
2009-12-17 20:00:00,1.7306,1.73185,1.72983,1.73185,112374643.0
2009-12-17 20:15:00,1.73185,1.73206,1.73032,1.73129,128873561.0
2009-12-17 20:30:00,1.73128,1.73145,1.73053,1.73145,119203630.0
2009-12-17 20:45:00,1.73147,1.73266,1.73118,1.73257,135815674.0
2009-12-17 21:00:00,1.73243,1.73243,1.73013,1.73015,130569506.0
2009-12-17 21:15:00,1.73023,1.73118,1.72978,1.73095,120351242.0
2009-12-17 21:30:00,1.73087,1.73087,1.72888,1.72961,141879830.0
2009-12-17 21:45:00,1.72952,1.72974,1.72792,1.72824,124645827.0
2009-12-17 22:00:00,1.72828,1.72902,1.72791,1.72889,115626934.0
2009-12-17 22:15:00,1.72888,1.72976,1.72765,1.72932,123951998.0
2009-12-17 22:30:00,1.72932,1.72939,1.72792,1.72836,108852148.0
2009-12-17 22:45:00,1.72831,1.72958,1.72781,1.72945,104224747.0
2009-12-17 23:00:00,1.72942,1.72972,1.72849,1.72966,123093720.0
2009-12-17 23:15:00,1.72961,1.73081,1.72899,1.73072,125853627.0
2009-12-17 23:30:00,1.73065,1.73108,1.73012,1.73023,115468604.0
2009-12-17 23:45:00,1.7304,1.73099,1.72888,1.72938,128025567.0
2009-12-18 00:00:00,1.72948,1.73055,1.72948,1.73023,147597158.0
2009-12-18 00:15:00,1.73019,1.73082,1.72976,1.73041,129639965.0
2009-12-18 00:30:00,1.73032,1.73051,1.72973,1.73026,144349815.0
2009-12-18 00:45:00,1.7303,1.73061,1.7299,1.73019,128412490.0
2009-12-18 01:00:00,1.73033,1.73101,1.72938,1.72941,132075548.0
2009-12-18 01:15:00,1.72921,1.72921,1.72788,1.72921,123767969.0
2009-12-18 01:30:00,1.72927,1.72998,1.72866,1.72884,127849953.0
2009-12-18 01:45:00,1.7289,1.72992,1.72827,1.72908,140421380.0
2009-12-18 02:00:00,1.72936,1.72955,1.72859,1.72955,129027394.0
2009-12-18 02:15:00,1.72962,1.72977,1.72883,1.72925,108470929.0
2009-12-18 02:30:00,1.72923,1.72963,1.7283,1.72835,121939902.0
2009-12-18 02:45:00,1.72842,1.72994,1.72821,1.72838,122876291.0
2009-12-18 03:00:00,1.72826,1.72892,1.72772,1.72795,102009451.0
2009-12-18 03:15:00,1.72797,1.72928,1.72786,1.72859,104735032.0
2009-12-18 03:30:00,1.72866,1.72938,1.72754,1.72874,118166792.0
2009-12-18 03:45:00,1.72878,1.72881,1.72802,1.72871,112720585.0
2009-12-18 04:00:00,1.72863,1.72863,1.72743,1.72774,124359691.0
2009-12-18 04:15:00,1.72792,1.72893,1.72577,1.72577,141056668.0
2009-12-18 04:30:00,1.72586,1.72727,1.72586,1.72727,116551307.0
2009-12-18 04:45:00,1.72717,1.72782,1.72679,1.72721,129919565.0
2009-12-18 05:00:00,1.72723,1.72806,1.72722,1.72774,130159153.0
2009-12-18 05:15:00,1.72762,1.72819,1.72692,1.72781,120491499.0
2009-12-18 05:30:00,1.72784,1.72784,1.72573,1.72594,127058399.0
2009-12-18 05:45:00,1.72588,1.72718,1.72404,1.72718,110721790.0
2009-12-18 06:00:00,1.72722,1.72745,1.72648,1.72648,197783009.0
2009-12-18 06:15:00,1.72642,1.7284,1.72642,1.72804,122039843.0
2009-12-18 06:30:00,1.728,1.7288,1.72794,1.7286,137619237.0
2009-12-18 06:45:00,1.7286,1.72881,1.72687,1.72706,197089587.0
2009-12-18 07:00:00,1.72701,1.72764,1.72681,1.7275,191508950.0
2009-12-18 07:15:00,1.72763,1.72813,1.72703,1.72737,152365587.0
2009-12-18 07:30:00,1.72728,1.72809,1.72553,1.72774,159432453.0
2009-12-18 07:45:00,1.72768,1.72768,1.72622,1.72688,153873622.0
2009-12-18 08:00:00,1.72689,1.72701,1.72586,1.72632,187116380.0
2009-12-18 08:15:00,1.72635,1.72686,1.72577,1.72659,140752905.0
2009-12-18 08:30:00,1.72657,1.72739,1.72587,1.72681,200091242.0
2009-12-18 08:45:00,1.72672,1.72672,1.72518,1.72574,153316173.0
2009-12-18 09:00:00,1.72579,1.72579,1.72368,1.72428,226238822.0
2009-12-18 09:15:00,1.72434,1.72557,1.72413,1.7252,285445439.0
2009-12-18 09:30:00,1.72517,1.72638,1.72462,1.72635,135859842.0
2009-12-18 09:45:00,1.72637,1.72832,1.72637,1.72811,164302539.0
2009-12-18 10:00:00,1.72821,1.73239,1.72821,1.73219,260894319.0
2009-12-18 10:15:00,1.73216,1.73241,1.73136,1.73183,298244940.0
2009-12-18 10:30:00,1.73185,1.73194,1.7309,1.73098,238721853.0
2009-12-18 10:45:00,1.73114,1.73193,1.73042,1.73193,334590884.0
2009-12-18 11:00:00,1.732,1.73312,1.73082,1.73286,197159237.0
2009-12-18 11:15:00,1.7327,1.73343,1.7318,1.73227,265679744.0
2009-12-18 11:30:00,1.73245,1.73299,1.73166,1.73166,111367853.0
2009-12-18 11:45:00,1.73153,1.73153,1.72919,1.72919,254549576.0
2009-12-18 12:00:00,1.72936,1.73111,1.72936,1.73057,218555555.0
2009-12-18 12:15:00,1.73056,1.7309,1.72815,1.72986,152636756.0
2009-12-18 12:30:00,1.72972,1.73016,1.72865,1.72904,191590860.0
2009-12-18 12:45:00,1.72909,1.72917,1.72659,1.72686,203301234.0
2009-12-18 13:00:00,1.72694,1.72845,1.72694,1.72844,161570594.0
2009-12-18 13:15:00,1.7283,1.72844,1.72667,1.72675,131592857.0
2009-12-18 13:30:00,1.72673,1.72673,1.72407,1.72448,151431055.0
2009-12-18 13:45:00,1.7245,1.72504,1.72264,1.72504,209582488.0
2009-12-18 14:00:00,1.72506,1.72678,1.72506,1.72622,176769631.0
2009-12-18 14:15:00,1.72617,1.72617,1.72372,1.72382,235339089.0
2009-12-18 14:30:00,1.72396,1.72532,1.72332,1.72333,245857612.0
2009-12-18 14:45:00,1.72328,1.72328,1.72123,1.72169,174291313.0
2009-12-18 15:00:00,1.72169,1.72307,1.72149,1.72307,128981527.0
2009-12-18 15:15:00,1.72306,1.7244,1.72253,1.72289,251546040.0
2009-12-18 15:30:00,1.72294,1.72532,1.72285,1.72497,244058347.0
2009-12-18 15:45:00,1.72502,1.72507,1.72302,1.72346,188123380.0
2009-12-18 16:00:00,1.72341,1.72429,1.72267,1.72267,285582876.0
2009-12-18 16:15:00,1.72266,1.72285,1.72124,1.72172,115306089.0
2009-12-18 16:30:00,1.72186,1.72256,1.72124,1.72138,257894846.0
2009-12-18 16:45:00,1.72138,1.72268,1.72124,1.72152,276159273.0
2009-12-18 17:00:00,1.72142,1.72142,1.71867,1.71895,193181171.0
2009-12-18 17:15:00,1.71882,1.72016,1.71868,1.71957,150440478.0
2009-12-18 17:30:00,1.71941,1.72113,1.71931,1.71987,451341654.0
2009-12-18 17:45:00,1.71997,1.72054,1.71616,1.71625,453398319.0
2009-12-18 18:00:00,1.71626,1.71657,1.71458,1.71643,356564355.0
2009-12-18 18:15:00,1.71641,1.71729,1.71566,1.71573,278566504.0
2009-12-18 18:30:00,1.71573,1.71701,1.71473,1.71695,287216432.0
2009-12-18 18:45:00,1.71704,1.71749,1.7154,1.7164,247537519.0
2009-12-18 19:00:00,1.71643,1.71665,1.71416,1.71416,250788172.0
2009-12-18 19:15:00,1.71418,1.71448,1.7136,1.71419,179688417.0
2009-12-18 19:30:00,1.7142,1.71542,1.71325,1.71542,279517119.0
2009-12-18 19:45:00,1.71544,1.71669,1.71536,1.71609,167067399.0
2009-12-18 20:00:00,1.7162,1.71684,1.71603,1.71603,195960426.0
2009-12-18 20:15:00,1.71582,1.71689,1.71565,1.71652,121816165.0
2009-12-18 20:30:00,1.71651,1.71653,1.71514,1.71524,178319881.0
2009-12-18 20:45:00,1.71545,1.71629,1.71539,1.7158,159704444.0
2009-12-18 21:00:00,1.71577,1.71696,1.71558,1.71687,159257623.0
2009-12-18 21:15:00,1.71681,1.71681,1.71575,1.71595,157969005.0
2009-12-18 21:30:00,1.71585,1.71631,1.71528,1.7161,152002381.0
2009-12-18 21:45:00,1.71613,1.71669,1.71574,1.71669,129812166.0
2009-12-18 22:00:00,1.71671,1.71739,1.71651,1.71716,140346152.0
2009-12-18 22:15:00,1.71719,1.71878,1.71698,1.71849,125500444.0
2009-12-18 22:30:00,1.71854,1.71868,1.71728,1.71856,125259419.0
2009-12-18 22:45:00,1.7187,1.72127,1.71853,1.7201,134741986.0
2009-12-18 23:00:00,1.7199,1.72133,1.71976,1.72059,129491526.0
2009-12-18 23:15:00,1.72061,1.72191,1.7206,1.72145,145820629.0
2009-12-18 23:30:00,1.72153,1.7224,1.72135,1.72233,130151229.0
2009-12-18 23:45:00,1.72234,1.72298,1.72217,1.72242,143417159.0
2009-12-21 00:00:00,1.71888,1.72012,1.71888,1.71997,128902113.0
2009-12-21 00:15:00,1.71992,1.72194,1.71992,1.72168,118388066.0
2009-12-21 00:30:00,1.72162,1.72162,1.72032,1.72058,127163742.0
2009-12-21 00:45:00,1.72086,1.72097,1.71952,1.72017,103788057.0
2009-12-21 01:00:00,1.72026,1.72176,1.72026,1.72167,109266270.0
2009-12-21 01:15:00,1.72166,1.7227,1.72104,1.72157,112686120.0
2009-12-21 01:30:00,1.72157,1.72196,1.71981,1.71981,99817944.0
2009-12-21 01:45:00,1.71967,1.7209,1.71943,1.72059,85524293.0
2009-12-21 02:00:00,1.72092,1.72258,1.72092,1.72184,86119488.0
2009-12-21 02:15:00,1.72186,1.72209,1.72031,1.72152,97690375.0
2009-12-21 02:30:00,1.72164,1.72233,1.72144,1.7221,114863285.0
2009-12-21 02:45:00,1.72207,1.7222,1.7214,1.72167,107165663.0
2009-12-21 03:00:00,1.72166,1.72185,1.72033,1.72105,105162264.0
2009-12-21 03:15:00,1.72095,1.72134,1.72046,1.72093,130716616.0
2009-12-21 03:30:00,1.72099,1.72221,1.72063,1.72212,116273851.0
2009-12-21 03:45:00,1.72213,1.7228,1.7219,1.722,126243429.0
2009-12-21 04:00:00,1.72199,1.72266,1.72167,1.72219,140085481.0
2009-12-21 04:15:00,1.72218,1.72246,1.72167,1.72205,124186825.0
2009-12-21 04:30:00,1.72198,1.72297,1.72188,1.72288,145256146.0
2009-12-21 04:45:00,1.7228,1.72355,1.72236,1.72355,130928629.0
2009-12-21 05:00:00,1.72374,1.72374,1.72265,1.72293,134247159.0
2009-12-21 05:15:00,1.72261,1.72261,1.7213,1.7222,128188882.0
2009-12-21 05:30:00,1.72207,1.72255,1.72148,1.72177,123843417.0
2009-12-21 05:45:00,1.72183,1.72236,1.72123,1.7219,131689253.0
2009-12-21 06:00:00,1.72186,1.72193,1.72122,1.72163,130229770.0
2009-12-21 06:15:00,1.72154,1.722,1.72109,1.722,143516183.0
2009-12-21 06:30:00,1.72184,1.72223,1.72157,1.72203,157605807.0
2009-12-21 06:45:00,1.72203,1.72213,1.72124,1.72189,162051311.0
2009-12-21 07:00:00,1.72191,1.72191,1.7211,1.72143,164338273.0
2009-12-21 07:15:00,1.72132,1.72254,1.72132,1.72249,176366775.0
2009-12-21 07:30:00,1.72248,1.72266,1.72155,1.72201,122968450.0
2009-12-21 07:45:00,1.7221,1.7228,1.72179,1.72233,197656663.0
2009-12-21 08:00:00,1.72232,1.72299,1.72227,1.72253,168830211.0
2009-12-21 08:15:00,1.72239,1.72247,1.72165,1.72199,269629772.0
2009-12-21 08:30:00,1.72209,1.72229,1.72085,1.72137,181786763.0
2009-12-21 08:45:00,1.72139,1.72146,1.71948,1.7199,249569965.0
2009-12-21 09:00:00,1.71996,1.72158,1.71996,1.72156,241249203.0
2009-12-21 09:15:00,1.72159,1.72337,1.72155,1.72327,277776259.0
2009-12-21 09:30:00,1.72331,1.7236,1.72287,1.7236,284013418.0
2009-12-21 09:45:00,1.72359,1.7236,1.72255,1.72343,363779088.0
2009-12-21 10:00:00,1.72339,1.72346,1.72249,1.72298,443234039.0
2009-12-21 10:15:00,1.72287,1.72304,1.72232,1.72294,455312055.0
2009-12-21 10:30:00,1.72309,1.72415,1.72296,1.72354,149563102.0
2009-12-21 10:45:00,1.72367,1.72434,1.72287,1.72389,194642263.0
2009-12-21 11:00:00,1.72378,1.72378,1.72089,1.72121,278911584.0
2009-12-21 11:15:00,1.72135,1.72149,1.72037,1.72054,266249069.0
2009-12-21 11:30:00,1.72045,1.72054,1.71906,1.71925,110335668.0
2009-12-21 11:45:00,1.71913,1.72042,1.71838,1.71845,271289837.0
2009-12-21 12:00:00,1.71841,1.71845,1.71724,1.71833,191039347.0
2009-12-21 12:15:00,1.71829,1.71866,1.71597,1.71599,248251707.0
2009-12-21 12:30:00,1.7159,1.7159,1.7117,1.71178,254070651.0
2009-12-21 12:45:00,1.71186,1.71439,1.71186,1.71377,130100377.0
2009-12-21 13:00:00,1.71371,1.71484,1.71355,1.71408,174807630.0
2009-12-21 13:15:00,1.71408,1.71408,1.71048,1.7108,241696681.0
2009-12-21 13:30:00,1.71075,1.71127,1.70978,1.71114,229938886.0
2009-12-21 13:45:00,1.71121,1.71143,1.71024,1.71073,176021821.0
2009-12-21 14:00:00,1.71076,1.71087,1.70916,1.70961,207764898.0
2009-12-21 14:15:00,1.70961,1.70988,1.70468,1.70468,151214514.0
2009-12-21 14:30:00,1.70458,1.70458,1.70092,1.70117,131054271.0
2009-12-21 14:45:00,1.70115,1.70115,1.69905,1.69993,161100021.0
2009-12-21 15:00:00,1.70001,1.70053,1.69941,1.70017,196862303.0
2009-12-21 15:15:00,1.69999,1.70009,1.69831,1.69969,186038489.0
2009-12-21 15:30:00,1.69978,1.70092,1.69751,1.70092,151172438.0
2009-12-21 15:45:00,1.70085,1.70137,1.69847,1.69962,215981372.0
2009-12-21 16:00:00,1.69956,1.70219,1.69956,1.70116,253950375.0
2009-12-21 16:15:00,1.70125,1.7024,1.70082,1.70086,105560254.0
2009-12-21 16:30:00,1.70063,1.70147,1.69895,1.69895,256920307.0
2009-12-21 16:45:00,1.69884,1.69901,1.69692,1.69796,198332502.0
2009-12-21 17:00:00,1.69793,1.70043,1.69728,1.70043,342479742.0
2009-12-21 17:15:00,1.70035,1.70082,1.69927,1.69982,231908844.0
2009-12-21 17:30:00,1.69984,1.70229,1.69975,1.70181,307663143.0
2009-12-21 17:45:00,1.7018,1.7018,1.69926,1.69941,262017493.0
2009-12-21 18:00:00,1.69944,1.70266,1.69939,1.70246,155581563.0
2009-12-21 18:15:00,1.70233,1.7037,1.70202,1.7037,133663531.0
2009-12-21 18:30:00,1.70372,1.70408,1.70231,1.70241,284214078.0
2009-12-21 18:45:00,1.70251,1.70407,1.70251,1.70299,220659411.0
2009-12-21 19:00:00,1.7029,1.70335,1.70236,1.70314,145869901.0
2009-12-21 19:15:00,1.70312,1.70323,1.70139,1.70229,201238805.0
2009-12-21 19:30:00,1.70229,1.70406,1.7021,1.70406,139557204.0
2009-12-21 19:45:00,1.70405,1.70547,1.7039,1.70535,182409945.0
2009-12-21 20:00:00,1.70535,1.70779,1.70528,1.70769,153571266.0
2009-12-21 20:15:00,1.70766,1.70783,1.70419,1.70549,159980252.0
2009-12-21 20:30:00,1.7055,1.70667,1.70439,1.70667,153229875.0
2009-12-21 20:45:00,1.70645,1.70649,1.70447,1.7053,184965036.0
2009-12-21 21:00:00,1.70527,1.70575,1.70468,1.70507,199269120.0
2009-12-21 21:15:00,1.70507,1.7053,1.70399,1.70528,133546989.0
2009-12-21 21:30:00,1.7052,1.7052,1.7044,1.70459,118613776.0
2009-12-21 21:45:00,1.7045,1.7045,1.70278,1.70338,191621463.0
2009-12-21 22:00:00,1.70349,1.70439,1.70266,1.70419,110764957.0
2009-12-21 22:15:00,1.70424,1.70449,1.70283,1.7038,129720314.0
2009-12-21 22:30:00,1.70375,1.70406,1.70311,1.70397,121176596.0
2009-12-21 22:45:00,1.70403,1.70422,1.70251,1.70311,129401399.0
2009-12-21 23:00:00,1.70313,1.70456,1.70313,1.70366,129534828.0
2009-12-21 23:15:00,1.70381,1.70475,1.70331,1.70475,117945392.0
2009-12-21 23:30:00,1.70471,1.70533,1.70433,1.70512,136641666.0
2009-12-21 23:45:00,1.70497,1.70545,1.70364,1.70382,123437904.0
2009-12-22 00:00:00,1.70383,1.70402,1.70286,1.70394,113802850.0
2009-12-22 00:15:00,1.7039,1.70431,1.70287,1.70399,111936243.0
2009-12-22 00:30:00,1.70401,1.70456,1.70344,1.70429,104602012.0
2009-12-22 00:45:00,1.70437,1.70541,1.70429,1.70541,101151719.0
2009-12-22 01:00:00,1.70537,1.70541,1.70457,1.70532,121945948.0
2009-12-22 01:15:00,1.70537,1.70537,1.70421,1.70452,121178190.0
2009-12-22 01:30:00,1.70464,1.70527,1.70459,1.70459,108633264.0
2009-12-22 01:45:00,1.70459,1.70459,1.70348,1.70413,127617347.0
2009-12-22 02:00:00,1.70434,1.70458,1.70376,1.70433,120412761.0
2009-12-22 02:15:00,1.70422,1.7062,1.70422,1.7062,102895462.0
2009-12-22 02:30:00,1.70631,1.70643,1.70547,1.7059,113466607.0
2009-12-22 02:45:00,1.70585,1.70639,1.70515,1.70518,119126980.0
2009-12-22 03:00:00,1.70516,1.70691,1.7049,1.70691,99805182.0
2009-12-22 03:15:00,1.70693,1.70821,1.70649,1.70741,103956221.0
2009-12-22 03:30:00,1.70737,1.70768,1.70594,1.70693,110814777.0
2009-12-22 03:45:00,1.70704,1.7071,1.70507,1.70537,113528746.0
2009-12-22 04:00:00,1.70543,1.70687,1.70542,1.70652,125291480.0
2009-12-22 04:15:00,1.70659,1.70659,1.70443,1.70479,133062945.0
2009-12-22 04:30:00,1.70478,1.70613,1.70477,1.70613,112882753.0
2009-12-22 04:45:00,1.7059,1.70662,1.70553,1.70582,127400199.0
2009-12-22 05:00:00,1.70578,1.70615,1.70484,1.70484,126599791.0
2009-12-22 05:15:00,1.70515,1.70572,1.70469,1.70483,119222540.0
2009-12-22 05:30:00,1.70487,1.70498,1.70347,1.70463,123971971.0
2009-12-22 05:45:00,1.70463,1.70512,1.70334,1.705,111980392.0
2009-12-22 06:00:00,1.70501,1.70501,1.70407,1.70458,188983305.0
2009-12-22 06:15:00,1.7045,1.70455,1.70361,1.70441,116179186.0
2009-12-22 06:30:00,1.70448,1.70463,1.70387,1.70389,139117533.0
2009-12-22 06:45:00,1.70385,1.70475,1.70361,1.70475,189775228.0
2009-12-22 07:00:00,1.70477,1.70538,1.70453,1.70517,174685452.0
2009-12-22 07:15:00,1.70527,1.70556,1.70464,1.70482,146003253.0
2009-12-22 07:30:00,1.70484,1.70506,1.70304,1.7044,148059781.0
2009-12-22 07:45:00,1.7044,1.70546,1.70415,1.705,153843979.0
2009-12-22 08:00:00,1.70512,1.70624,1.7051,1.70573,180797900.0
2009-12-22 08:15:00,1.70573,1.70582,1.70445,1.70472,138413664.0
2009-12-22 08:30:00,1.70472,1.70472,1.70288,1.70395,197802308.0
2009-12-22 08:45:00,1.70393,1.70393,1.70218,1.70248,146653767.0
2009-12-22 09:00:00,1.70251,1.70436,1.70221,1.70421,221993776.0
2009-12-22 09:15:00,1.70405,1.70509,1.70375,1.70457,282610486.0
2009-12-22 09:30:00,1.70455,1.70455,1.70339,1.70448,134272254.0
2009-12-22 09:45:00,1.70456,1.70477,1.70214,1.70292,153835494.0
2009-12-22 10:00:00,1.70294,1.70434,1.7026,1.70296,258791166.0
2009-12-22 10:15:00,1.70288,1.7029,1.70187,1.70197,317651001.0
2009-12-22 10:30:00,1.70195,1.70292,1.70146,1.7022,222080475.0
2009-12-22 10:45:00,1.70223,1.70225,1.70045,1.70093,322423830.0
2009-12-22 11:00:00,1.70098,1.70123,1.69835,1.69864,190175517.0
2009-12-22 11:15:00,1.69862,1.69905,1.69621,1.69621,245693661.0
2009-12-22 11:30:00,1.69628,1.6974,1.69625,1.697,101702757.0
2009-12-22 11:45:00,1.69684,1.698,1.69579,1.69579,253393325.0
2009-12-22 12:00:00,1.6958,1.6958,1.6926,1.6926,220205930.0
2009-12-22 12:15:00,1.69276,1.69301,1.69091,1.69226,137665637.0
2009-12-22 12:30:00,1.69221,1.69221,1.691,1.69155,182072468.0
2009-12-22 12:45:00,1.69166,1.69259,1.69078,1.69165,192189765.0
2009-12-22 13:00:00,1.69162,1.69185,1.68972,1.68985,150679517.0
2009-12-22 13:15:00,1.68992,1.69179,1.68956,1.69176,121904901.0
2009-12-22 13:30:00,1.69178,1.69341,1.69172,1.69341,151651683.0
2009-12-22 13:45:00,1.69343,1.69585,1.69343,1.69471,204523728.0
2009-12-22 14:00:00,1.6946,1.69594,1.69448,1.69554,170730950.0
2009-12-22 14:15:00,1.6955,1.69551,1.69352,1.69352,230574415.0
2009-12-22 14:30:00,1.69357,1.69449,1.69317,1.69355,255588746.0
2009-12-22 14:45:00,1.6935,1.6935,1.69194,1.69238,167214826.0
2009-12-22 15:00:00,1.69226,1.69226,1.68952,1.68983,132404356.0
2009-12-22 15:15:00,1.68986,1.69314,1.68986,1.69234,245745890.0
2009-12-22 15:30:00,1.69236,1.69278,1.69134,1.69219,239620685.0
2009-12-22 15:45:00,1.69217,1.6925,1.69161,1.692,198822325.0
2009-12-22 16:00:00,1.69198,1.69384,1.69198,1.69345,270894761.0
2009-12-22 16:15:00,1.69347,1.69401,1.69199,1.69199,111451441.0
2009-12-22 16:30:00,1.69222,1.69379,1.6922,1.69376,259909451.0
2009-12-22 16:45:00,1.69371,1.69385,1.6926,1.69329,270355738.0
2009-12-22 17:00:00,1.69327,1.69327,1.69016,1.69055,188556750.0
2009-12-22 17:15:00,1.69042,1.6916,1.68965,1.6916,154680256.0
2009-12-22 17:30:00,1.69149,1.69208,1.68995,1.69022,442103485.0
2009-12-22 17:45:00,1.69022,1.69137,1.68879,1.68917,441331206.0
2009-12-22 18:00:00,1.68922,1.68974,1.68824,1.6889,371496808.0
2009-12-22 18:15:00,1.68888,1.68888,1.68691,1.68711,293009480.0
2009-12-22 18:30:00,1.68718,1.68724,1.68584,1.68626,274212147.0
2009-12-22 18:45:00,1.68623,1.68625,1.68294,1.68337,245313273.0
2009-12-22 19:00:00,1.6834,1.68451,1.68312,1.68451,260646779.0
2009-12-22 19:15:00,1.68459,1.68645,1.68423,1.6864,179606303.0
2009-12-22 19:30:00,1.68629,1.68732,1.68576,1.68732,282654397.0
2009-12-22 19:45:00,1.68742,1.68877,1.6868,1.6868,174140876.0
2009-12-22 20:00:00,1.68685,1.68814,1.68685,1.68789,191411291.0
2009-12-22 20:15:00,1.68776,1.68805,1.68708,1.68708,124816629.0
2009-12-22 20:30:00,1.68709,1.68709,1.68405,1.68446,179046781.0
2009-12-22 20:45:00,1.68461,1.68651,1.68446,1.68488,169973467.0
2009-12-22 21:00:00,1.68486,1.68525,1.68431,1.68525,162690956.0
2009-12-22 21:15:00,1.68521,1.68567,1.68404,1.68483,154594665.0
2009-12-22 21:30:00,1.68486,1.68507,1.68401,1.68416,143772617.0
2009-12-22 21:45:00,1.68421,1.68574,1.6842,1.68515,127401916.0
2009-12-22 22:00:00,1.68522,1.68649,1.68521,1.68636,132928977.0
2009-12-22 22:15:00,1.68628,1.68773,1.68597,1.6876,118418581.0
2009-12-22 22:30:00,1.68763,1.68936,1.68747,1.68924,127390838.0
2009-12-22 22:45:00,1.6894,1.69015,1.689,1.68977,131339547.0
2009-12-22 23:00:00,1.68963,1.68973,1.68822,1.68899,129555475.0
2009-12-22 23:15:00,1.68913,1.68964,1.68892,1.68914,143471177.0
2009-12-22 23:30:00,1.68923,1.68946,1.68804,1.6883,123980622.0
2009-12-22 23:45:00,1.68829,1.68855,1.68722,1.68729,139336183.0
2009-12-23 00:00:00,1.68722,1.68731,1.68594,1.68613,125618356.0
2009-12-23 00:15:00,1.68599,1.68677,1.68549,1.68654,106306846.0
2009-12-23 00:30:00,1.68644,1.68644,1.68509,1.68578,115637184.0
2009-12-23 00:45:00,1.68586,1.68651,1.68531,1.6862,100943225.0
2009-12-23 01:00:00,1.68621,1.68708,1.6862,1.6869,99488350.0
2009-12-23 01:15:00,1.68693,1.68694,1.68618,1.68671,109006638.0
2009-12-23 01:30:00,1.68668,1.6867,1.6851,1.68601,81148433.0
2009-12-23 01:45:00,1.68606,1.68712,1.68586,1.68712,88307623.0
2009-12-23 02:00:00,1.68802,1.68805,1.68693,1.68716,76551947.0
2009-12-23 02:15:00,1.68708,1.68712,1.68535,1.68676,79612543.0
2009-12-23 02:30:00,1.68675,1.68713,1.68637,1.68693,102582959.0
2009-12-23 02:45:00,1.6869,1.68693,1.68545,1.68576,91158471.0
2009-12-23 03:00:00,1.68572,1.68652,1.6855,1.68652,92948431.0
2009-12-23 03:15:00,1.68649,1.68662,1.68586,1.68655,103972904.0
2009-12-23 03:30:00,1.68667,1.6874,1.68637,1.68681,99611811.0
2009-12-23 03:45:00,1.68676,1.68676,1.68575,1.68625,122673992.0
2009-12-23 04:00:00,1.68616,1.68631,1.68482,1.68518,139393849.0
2009-12-23 04:15:00,1.68513,1.68608,1.68512,1.68593,119139760.0
2009-12-23 04:30:00,1.68573,1.68614,1.68507,1.68553,143744971.0
2009-12-23 04:45:00,1.68546,1.68572,1.68502,1.68521,128330333.0
2009-12-23 05:00:00,1.68528,1.68586,1.6851,1.68557,131319750.0
2009-12-23 05:15:00,1.6854,1.68597,1.68523,1.68565,116440413.0
2009-12-23 05:30:00,1.68555,1.68632,1.68517,1.68609,116840101.0
2009-12-23 05:45:00,1.68615,1.6866,1.68549,1.6864,125827054.0
2009-12-23 06:00:00,1.68635,1.68679,1.68613,1.68633,127822880.0
2009-12-23 06:15:00,1.68627,1.68708,1.68585,1.68694,136724369.0
2009-12-23 06:30:00,1.6869,1.6869,1.6863,1.68661,150189628.0
2009-12-23 06:45:00,1.68661,1.68686,1.68606,1.6867,162264353.0
2009-12-23 07:00:00,1.68668,1.68669,1.68615,1.68649,169202109.0
2009-12-23 07:15:00,1.68638,1.68669,1.68539,1.68612,182937887.0
2009-12-23 07:30:00,1.68609,1.68618,1.68483,1.68483,122981429.0
2009-12-23 07:45:00,1.68495,1.68541,1.68477,1.6851,184588420.0
2009-12-23 08:00:00,1.685,1.68521,1.68419,1.68472,175599006.0
2009-12-23 08:15:00,1.68476,1.68484,1.68381,1.68422,286191028.0
2009-12-23 08:30:00,1.68427,1.68455,1.68367,1.68431,181686175.0
2009-12-23 08:45:00,1.68431,1.68513,1.68394,1.68423,255211889.0
2009-12-23 09:00:00,1.68426,1.6854,1.68426,1.68506,239991952.0
2009-12-23 09:15:00,1.68507,1.68525,1.68385,1.68447,259002794.0
2009-12-23 09:30:00,1.68449,1.68581,1.68437,1.68552,291814943.0
2009-12-23 09:45:00,1.6855,1.68578,1.68446,1.68479,378305914.0
2009-12-23 10:00:00,1.68474,1.68501,1.6821,1.68295,431172822.0
2009-12-23 10:15:00,1.68292,1.68312,1.68072,1.68096,442605876.0
2009-12-23 10:30:00,1.68104,1.68193,1.68033,1.68148,156260000.0
2009-12-23 10:45:00,1.68162,1.68299,1.6813,1.68299,184461004.0
2009-12-23 11:00:00,1.68305,1.68305,1.68015,1.68035,274061015.0
2009-12-23 11:15:00,1.68041,1.68073,1.67937,1.68027,260403106.0
2009-12-23 11:30:00,1.68011,1.68226,1.68011,1.68226,106242954.0
2009-12-23 11:45:00,1.68227,1.68449,1.68227,1.68301,272250357.0
2009-12-23 12:00:00,1.68304,1.68417,1.68289,1.68355,195484252.0
2009-12-23 12:15:00,1.6835,1.68351,1.6821,1.68231,243078166.0
2009-12-23 12:30:00,1.68228,1.68418,1.68184,1.68388,236737192.0
2009-12-23 12:45:00,1.68389,1.68389,1.68138,1.68203,137867331.0
2009-12-23 13:00:00,1.68207,1.68271,1.68135,1.68264,170910321.0
2009-12-23 13:15:00,1.68256,1.68256,1.67932,1.67999,249711174.0
2009-12-23 13:30:00,1.67994,1.68083,1.67994,1.68051,218300984.0
2009-12-23 13:45:00,1.68053,1.6809,1.67839,1.6785,170091083.0
2009-12-23 14:00:00,1.67855,1.67871,1.67635,1.67765,202436871.0
2009-12-23 14:15:00,1.67763,1.67763,1.67656,1.67698,138060025.0
2009-12-23 14:30:00,1.67696,1.67699,1.67568,1.67605,119463930.0
2009-12-23 14:45:00,1.67596,1.67596,1.67363,1.67372,150750704.0
2009-12-23 15:00:00,1.67384,1.67555,1.67384,1.67409,188800604.0
2009-12-23 15:15:00,1.67399,1.67429,1.67272,1.67388,162476728.0
2009-12-23 15:30:00,1.67393,1.67581,1.67292,1.67577,137325329.0
2009-12-23 15:45:00,1.6757,1.67727,1.67538,1.67727,220424486.0
2009-12-23 16:00:00,1.67727,1.67737,1.67451,1.67451,242186838.0
2009-12-23 16:15:00,1.67452,1.67455,1.67366,1.67455,94427882.0
2009-12-23 16:30:00,1.67451,1.67796,1.67451,1.67757,237290194.0
2009-12-23 16:45:00,1.67761,1.67789,1.67599,1.67747,188108762.0
2009-12-23 17:00:00,1.67748,1.67869,1.67743,1.67779,314449718.0
2009-12-23 17:15:00,1.67774,1.67949,1.67774,1.67949,221167229.0
2009-12-23 17:30:00,1.67961,1.68004,1.6779,1.67862,325698943.0
2009-12-23 17:45:00,1.67864,1.67877,1.67659,1.67659,250747563.0
2009-12-23 18:00:00,1.67647,1.67655,1.67395,1.67402,154554535.0
2009-12-23 18:15:00,1.67398,1.67509,1.67384,1.67447,128094535.0
2009-12-23 18:30:00,1.67445,1.67471,1.67328,1.67389,278871409.0
2009-12-23 18:45:00,1.67382,1.67408,1.67094,1.67113,217957417.0
2009-12-23 19:00:00,1.67104,1.67195,1.67098,1.67195,146241009.0
2009-12-23 19:15:00,1.67195,1.67246,1.6707,1.67227,196163029.0
2009-12-23 19:30:00,1.6724,1.67349,1.6724,1.67262,137794647.0
2009-12-23 19:45:00,1.67259,1.67302,1.67175,1.67226,184217982.0
2009-12-23 20:00:00,1.67234,1.67358,1.67175,1.67216,155917719.0
2009-12-23 20:15:00,1.6722,1.67257,1.67016,1.67208,144127954.0
2009-12-23 20:30:00,1.67209,1.67229,1.67141,1.67177,132327642.0
2009-12-23 20:45:00,1.6717,1.67197,1.67089,1.67172,168982281.0
2009-12-23 21:00:00,1.67177,1.67233,1.67102,1.67202,179215274.0
2009-12-23 21:15:00,1.67206,1.67299,1.67169,1.67299,143080657.0
2009-12-23 21:30:00,1.67291,1.67328,1.67224,1.67224,112118843.0
2009-12-23 21:45:00,1.67223,1.67223,1.67114,1.67123,189261067.0
2009-12-23 22:00:00,1.6712,1.6724,1.6709,1.67162,105036354.0
2009-12-23 22:15:00,1.67177,1.67246,1.67042,1.67239,119423072.0
2009-12-23 22:30:00,1.67236,1.67262,1.6715,1.67237,115471206.0
2009-12-23 22:45:00,1.67205,1.67257,1.67183,1.67212,125632018.0
2009-12-23 23:00:00,1.67204,1.67262,1.67181,1.67221,126479072.0
2009-12-23 23:15:00,1.67238,1.67332,1.6721,1.67331,112214161.0
2009-12-23 23:30:00,1.67332,1.67332,1.67243,1.67243,132385275.0
2009-12-23 23:45:00,1.67229,1.67229,1.67122,1.6722,112760569.0
2009-12-24 00:00:00,1.6722,1.67257,1.67198,1.67245,102618030.0
2009-12-24 00:15:00,1.67244,1.67255,1.67068,1.67136,110155851.0
2009-12-24 00:30:00,1.67145,1.67239,1.67125,1.67223,101265055.0
2009-12-24 00:45:00,1.67216,1.67346,1.67186,1.67346,97548040.0
2009-12-24 01:00:00,1.6734,1.67364,1.67246,1.67292,114339666.0
2009-12-24 01:15:00,1.67294,1.67339,1.67286,1.67317,107040004.0
2009-12-24 01:30:00,1.67318,1.6732,1.67226,1.67311,98030355.0
2009-12-24 01:45:00,1.67315,1.67419,1.67312,1.67399,109874590.0
2009-12-24 02:00:00,1.67379,1.67379,1.67267,1.67317,107667085.0
2009-12-24 02:15:00,1.67315,1.6739,1.67309,1.67382,94597577.0
2009-12-24 02:30:00,1.67376,1.67396,1.67342,1.67369,96662394.0
2009-12-24 02:45:00,1.67365,1.67423,1.67302,1.67407,112579970.0
2009-12-24 03:00:00,1.6742,1.67434,1.67376,1.67423,91311596.0
2009-12-24 03:15:00,1.67421,1.67422,1.67307,1.67379,101729080.0
2009-12-24 03:30:00,1.67381,1.67424,1.6725,1.67406,103040425.0
2009-12-24 03:45:00,1.67411,1.67556,1.67383,1.67556,100114043.0
2009-12-24 04:00:00,1.67551,1.67558,1.67442,1.67442,107154444.0
2009-12-24 04:15:00,1.67458,1.67528,1.67426,1.67523,130796167.0
2009-12-24 04:30:00,1.67532,1.67617,1.67531,1.67578,111940708.0
2009-12-24 04:45:00,1.67566,1.67608,1.67515,1.67608,120204372.0
2009-12-24 05:00:00,1.67595,1.67595,1.67524,1.67527,119695954.0
2009-12-24 05:15:00,1.67558,1.67601,1.67527,1.67569,103214701.0
2009-12-24 05:30:00,1.67573,1.67588,1.67421,1.67546,116333830.0
2009-12-24 05:45:00,1.67536,1.67593,1.67443,1.67563,105027432.0
2009-12-24 06:00:00,1.67559,1.67649,1.67544,1.67604,171417109.0
2009-12-24 06:15:00,1.6759,1.67639,1.67555,1.67634,103549807.0
2009-12-24 06:30:00,1.6764,1.67646,1.67597,1.67605,113726508.0
2009-12-24 06:45:00,1.67603,1.67647,1.67566,1.67612,159352959.0
2009-12-24 07:00:00,1.67606,1.6765,1.67583,1.67639,164430256.0
2009-12-24 07:15:00,1.67654,1.67681,1.67629,1.67647,130583575.0
2009-12-24 07:30:00,1.67652,1.67679,1.6751,1.67654,121680944.0
2009-12-24 07:45:00,1.67654,1.67676,1.67581,1.67641,146061724.0
2009-12-24 08:00:00,1.67649,1.67672,1.67516,1.67539,169616598.0
2009-12-24 08:15:00,1.67544,1.67637,1.67543,1.67607,105154404.0
2009-12-24 08:30:00,1.67607,1.67679,1.67455,1.67679,185520132.0
2009-12-24 08:45:00,1.67677,1.67722,1.67613,1.67701,143428312.0
2009-12-24 09:00:00,1.6771,1.67813,1.67685,1.67729,209393566.0
2009-12-24 09:15:00,1.67719,1.67785,1.67695,1.67742,285441915.0
2009-12-24 09:30:00,1.67735,1.67748,1.67638,1.67645,127925685.0
2009-12-24 09:45:00,1.67643,1.67649,1.67535,1.67567,143475374.0
2009-12-24 10:00:00,1.67579,1.67619,1.67546,1.67572,245764819.0
2009-12-24 10:15:00,1.67576,1.67699,1.67472,1.67527,290751843.0
2009-12-24 10:30:00,1.67534,1.67611,1.67513,1.67591,220518687.0
2009-12-24 10:45:00,1.67602,1.67608,1.67482,1.67482,296744632.0
2009-12-24 11:00:00,1.67469,1.6749,1.67375,1.67466,183460277.0
2009-12-24 11:15:00,1.67461,1.67462,1.67293,1.67323,222448221.0
2009-12-24 11:30:00,1.67336,1.67501,1.67334,1.67475,90699070.0
2009-12-24 11:45:00,1.67468,1.67609,1.67392,1.67532,241593608.0
2009-12-24 12:00:00,1.67539,1.67587,1.67485,1.67573,202584174.0
2009-12-24 12:15:00,1.67596,1.67617,1.67308,1.67536,128282201.0
2009-12-24 12:30:00,1.67531,1.67599,1.67401,1.67594,149456164.0
2009-12-24 12:45:00,1.67604,1.67698,1.67511,1.67511,178669810.0
2009-12-24 13:00:00,1.67507,1.67558,1.67408,1.67533,144081692.0
2009-12-24 13:15:00,1.67534,1.67563,1.67463,1.67499,112896915.0
2009-12-24 13:30:00,1.675,1.67531,1.67392,1.67409,143459988.0
2009-12-24 13:45:00,1.67414,1.67478,1.67208,1.67269,185393253.0
2009-12-24 14:00:00,1.67266,1.67401,1.67253,1.67255,157307709.0
2009-12-24 14:15:00,1.67259,1.67374,1.6725,1.67326,207257393.0
2009-12-24 14:30:00,1.67331,1.67331,1.67148,1.6716,234140036.0
2009-12-24 14:45:00,1.67161,1.67296,1.67132,1.6721,167038762.0
2009-12-24 15:00:00,1.67206,1.67207,1.66991,1.67015,127981602.0
2009-12-24 15:15:00,1.67025,1.67063,1.66945,1.66988,227786503.0
2009-12-24 15:30:00,1.66993,1.67131,1.66931,1.67128,237096116.0
2009-12-24 15:45:00,1.67131,1.67314,1.6708,1.67314,189649060.0
2009-12-24 16:00:00,1.67307,1.67365,1.67186,1.67238,254761913.0
2009-12-24 16:15:00,1.67233,1.67233,1.67052,1.67112,98148696.0
2009-12-24 16:30:00,1.67126,1.67284,1.67121,1.67268,245971066.0
2009-12-24 16:45:00,1.67247,1.67295,1.67125,1.67125,269858906.0
2009-12-24 17:00:00,1.67118,1.67183,1.67068,1.67127,160022245.0
2009-12-24 17:15:00,1.67115,1.67171,1.67023,1.67032,142150969.0
2009-12-24 17:30:00,1.67006,1.67092,1.66965,1.67009,435239256.0
2009-12-24 17:45:00,1.67004,1.67085,1.67004,1.67061,405002312.0
2009-12-24 18:00:00,1.67062,1.67171,1.66896,1.67171,379672164.0
2009-12-24 18:15:00,1.67172,1.67179,1.67024,1.67108,282413094.0
2009-12-24 18:30:00,1.67097,1.67119,1.67045,1.67054,256048774.0
2009-12-24 18:45:00,1.67051,1.67115,1.66922,1.67115,234741921.0
2009-12-24 19:00:00,1.6712,1.67266,1.67115,1.67255,249115200.0
2009-12-24 19:15:00,1.67254,1.67367,1.67171,1.67367,175123808.0
2009-12-24 19:30:00,1.67364,1.67409,1.67292,1.67346,281072644.0
2009-12-24 19:45:00,1.67348,1.67446,1.6734,1.67349,166045619.0
2009-12-24 20:00:00,1.67359,1.6741,1.67342,1.67392,173747386.0
2009-12-24 20:15:00,1.67379,1.67459,1.67351,1.67439,119085362.0
2009-12-24 20:30:00,1.67442,1.67476,1.67347,1.67347,179458635.0
2009-12-24 20:45:00,1.6735,1.67461,1.67348,1.67426,161506074.0
2009-12-24 21:00:00,1.67419,1.6748,1.67387,1.67471,141628126.0
2009-12-24 21:15:00,1.67464,1.67498,1.67409,1.67488,147839026.0
2009-12-24 21:30:00,1.67498,1.67544,1.67432,1.67457,136001807.0
2009-12-24 21:45:00,1.67456,1.67483,1.67417,1.67472,115408949.0
2009-12-24 22:00:00,1.67474,1.67516,1.67393,1.67425,122103192.0
2009-12-24 22:15:00,1.6743,1.67479,1.67382,1.67424,116123061.0
2009-12-24 22:30:00,1.67437,1.67437,1.67377,1.67397,104069097.0
2009-12-24 22:45:00,1.674,1.6745,1.67298,1.67316,120025400.0
2009-12-24 23:00:00,1.67302,1.67447,1.67243,1.67413,114427919.0
2009-12-24 23:15:00,1.67408,1.67499,1.67378,1.67391,142531886.0
2009-12-24 23:30:00,1.67404,1.67455,1.67314,1.67347,90420310.0
2009-12-24 23:45:00,1.67352,1.67481,1.67352,1.67463,127366002.0
2009-12-25 00:00:00,1.67474,1.6749,1.67386,1.67454,89073606.0
2009-12-25 00:15:00,1.67479,1.67564,1.67457,1.67508,74419050.0
2009-12-25 00:30:00,1.67494,1.67572,1.67465,1.6751,89085325.0
2009-12-25 00:45:00,1.67521,1.67627,1.6752,1.67607,57837002.0
2009-12-25 01:00:00,1.67611,1.67676,1.67601,1.67672,62996550.0
2009-12-25 01:15:00,1.67676,1.67717,1.6759,1.67652,77336844.0
2009-12-25 01:30:00,1.67648,1.67748,1.67605,1.67745,57348351.0
2009-12-25 01:45:00,1.67741,1.67743,1.67647,1.67678,34075572.0
2009-12-25 02:00:00,1.67578,1.67595,1.6755,1.67581,132525783.0
2009-12-25 02:15:00,1.67578,1.67595,1.6757,1.6759,107113533.0
2009-12-25 02:30:00,1.67581,1.67595,1.67546,1.67588,149276109.0
2009-12-25 02:45:00,1.67581,1.67595,1.6755,1.67581,165929517.0
2009-12-25 03:00:00,1.67593,1.67593,1.67575,1.67588,118068963.0
2009-12-25 03:15:00,1.67578,1.67596,1.67575,1.67591,148987914.0
2009-12-25 03:30:00,1.6758,1.67593,1.67546,1.67583,106434683.0
2009-12-25 03:45:00,1.67553,1.67596,1.67553,1.67588,101226974.0
2009-12-25 04:00:00,1.67591,1.67595,1.67576,1.67588,103007237.0
2009-12-25 04:15:00,1.67593,1.67596,1.67541,1.67591,124981039.0
2009-12-25 04:30:00,1.67588,1.67596,1.67551,1.67593,140668423.0
2009-12-25 04:45:00,1.67591,1.67595,1.6756,1.67588,131021314.0
2009-12-25 05:00:00,1.67593,1.67594,1.6755,1.67593,154180543.0
2009-12-25 05:15:00,1.67593,1.67595,1.6758,1.67593,158536644.0
2009-12-25 05:30:00,1.6759,1.67595,1.67575,1.67581,104062439.0
2009-12-25 05:45:00,1.67593,1.67596,1.67573,1.67588,154941804.0
2009-12-25 06:00:00,1.67585,1.67596,1.67576,1.67593,143000485.0
2009-12-25 06:15:00,1.67591,1.67596,1.67553,1.67588,250332827.0
2009-12-25 06:30:00,1.67593,1.67596,1.67563,1.6759,157168007.0
2009-12-25 06:45:00,1.67591,1.67593,1.67575,1.67591,220564792.0
2009-12-25 07:00:00,1.6759,1.67595,1.67571,1.67588,220933764.0
2009-12-25 07:15:00,1.67593,1.67593,1.67578,1.67593,211815533.0
2009-12-25 07:30:00,1.67593,1.67593,1.67566,1.67593,274676196.0
2009-12-25 07:45:00,1.67593,1.67593,1.67551,1.67593,363661372.0
2009-12-25 08:00:00,1.67593,1.67596,1.67553,1.6759,380385424.0
2009-12-25 08:15:00,1.67593,1.67593,1.67573,1.67588,434427916.0
2009-12-25 08:30:00,1.67591,1.67595,1.67575,1.67576,122086630.0
2009-12-25 08:45:00,1.67588,1.67596,1.67578,1.67593,127125837.0
2009-12-25 09:00:00,1.67593,1.67595,1.67553,1.67583,221753125.0
2009-12-25 09:15:00,1.67591,1.67596,1.6757,1.67593,196687922.0
2009-12-25 09:30:00,1.67581,1.67596,1.67578,1.67591,70689581.0
2009-12-25 09:45:00,1.6759,1.67596,1.67575,1.67581,227761905.0
2009-12-25 10:00:00,1.67591,1.67596,1.67575,1.67591,161818155.0
2009-12-25 10:15:00,1.6759,1.67593,1.67571,1.67585,190865286.0
2009-12-25 10:30:00,1.67588,1.67593,1.67553,1.67588,192485443.0
2009-12-25 10:45:00,1.67588,1.67595,1.67578,1.67588,86465776.0
2009-12-25 11:00:00,1.6759,1.67595,1.67578,1.6759,140750071.0
2009-12-25 11:15:00,1.67593,1.67595,1.67553,1.6759,204254707.0
2009-12-25 11:30:00,1.67583,1.67596,1.67553,1.67588,184444024.0
2009-12-25 11:45:00,1.67588,1.67596,1.6758,1.6759,125786454.0
2009-12-25 12:00:00,1.67595,1.67596,1.67447,1.67593,153759384.0
2009-12-25 12:15:00,1.67593,1.67596,1.67566,1.67591,107337612.0
2009-12-25 12:30:00,1.67588,1.67595,1.6754,1.6759,80904489.0
2009-12-25 12:45:00,1.67591,1.67596,1.67575,1.67593,101057577.0
2009-12-25 13:00:00,1.6759,1.67595,1.67575,1.67591,153328442.0
2009-12-25 13:15:00,1.67591,1.67596,1.67551,1.67593,112684915.0
2009-12-25 13:30:00,1.67593,1.67596,1.67448,1.67593,92589391.0
2009-12-25 13:45:00,1.67583,1.67596,1.67563,1.6759,173641092.0
2009-12-25 14:00:00,1.6759,1.67593,1.67576,1.67585,210806175.0
2009-12-25 14:15:00,1.67585,1.67595,1.67575,1.6759,45637345.0
2009-12-25 14:30:00,1.67578,1.67595,1.67573,1.67588,183071826.0
2009-12-25 14:45:00,1.67591,1.67596,1.6754,1.67591,148890434.0
2009-12-25 15:00:00,1.6759,1.67593,1.67575,1.67593,268154034.0
2009-12-25 15:15:00,1.67588,1.67593,1.67578,1.67591,188476046.0
2009-12-25 15:30:00,1.67591,1.67595,1.67553,1.67583,260803051.0
2009-12-25 15:45:00,1.6759,1.67596,1.67575,1.67588,211029466.0
2009-12-25 16:00:00,1.67578,1.67593,1.67561,1.67591,105340184.0
2009-12-25 16:15:00,1.67591,1.67596,1.67553,1.6759,74795337.0
2009-12-25 16:30:00,1.67588,1.67595,1.67573,1.67585,278105088.0
2009-12-25 16:45:00,1.67591,1.67593,1.67578,1.67588,177161376.0
2009-12-25 17:00:00,1.67586,1.67595,1.67576,1.67593,113503570.0
2009-12-25 17:15:00,1.67586,1.67596,1.6755,1.67588,137673003.0
2009-12-25 17:30:00,1.6759,1.67595,1.67574,1.67591,76297373.0
2009-12-25 17:45:00,1.67588,1.67595,1.67578,1.67591,146002214.0
2009-12-25 18:00:00,1.67588,1.67595,1.67551,1.67588,123009031.0
2009-12-25 18:15:00,1.6759,1.67596,1.67445,1.6759,100508973.0
2009-12-25 18:30:00,1.67593,1.67593,1.67578,1.67588,102747193.0
2009-12-25 18:45:00,1.67588,1.67596,1.67578,1.67585,125860432.0
2009-12-25 19:00:00,1.67596,1.67596,1.67548,1.67591,146028390.0
2009-12-25 19:15:00,1.67591,1.67593,1.67578,1.67585,84946822.0
2009-12-25 19:30:00,1.67588,1.67595,1.67578,1.67588,78516533.0
2009-12-25 19:45:00,1.67588,1.67593,1.67575,1.6759,134605645.0
2009-12-25 20:00:00,1.67591,1.67595,1.67448,1.67588,65922645.0
2009-12-25 20:15:00,1.67588,1.67593,1.67445,1.6758,82910192.0
2009-12-25 20:30:00,1.67588,1.67595,1.67551,1.67591,78867316.0
2009-12-25 20:45:00,1.67591,1.67593,1.67578,1.67588,77375877.0
2009-12-25 21:00:00,1.67591,1.67593,1.67575,1.67578,83083795.0
2009-12-25 21:15:00,1.67591,1.67596,1.67553,1.6759,60476207.0
2009-12-25 21:30:00,1.67588,1.67595,1.67573,1.6759,87353673.0
2009-12-25 21:45:00,1.67578,1.67595,1.67575,1.67583,71377375.0
2009-12-25 22:00:00,1.67593,1.67595,1.6755,1.67593,72389895.0
2009-12-25 22:15:00,1.67591,1.67593,1.67448,1.67585,67029911.0
2009-12-25 22:30:00,1.67588,1.67595,1.67523,1.67588,79064468.0
2009-12-25 22:45:00,1.67588,1.67595,1.67575,1.6759,49652000.0
2009-12-25 23:00:00,1.67593,1.67596,1.67548,1.67591,71616845.0
2009-12-25 23:15:00,1.67593,1.67593,1.67578,1.6759,66411867.0
2009-12-25 23:30:00,1.67593,1.67596,1.67578,1.67588,74814433.0
2009-12-25 23:45:00,1.67591,1.67596,1.67548,1.67593,74912249.0
2009-12-28 00:00:00,1.67588,1.67645,1.66974,1.67632,119278525.0
2009-12-28 00:15:00,1.67631,1.67637,1.67528,1.67537,99155306.0
2009-12-28 00:30:00,1.67528,1.67534,1.67421,1.67432,108423755.0
2009-12-28 00:45:00,1.67421,1.67421,1.67313,1.67318,113569784.0
2009-12-28 01:00:00,1.67315,1.67319,1.67182,1.67191,133083513.0
2009-12-28 01:15:00,1.67192,1.67192,1.67096,1.67129,173117835.0
2009-12-28 01:30:00,1.67142,1.67245,1.67134,1.67245,122960493.0
2009-12-28 01:45:00,1.67227,1.67294,1.67134,1.67257,96766448.0
2009-12-28 02:00:00,1.67199,1.67381,1.67143,1.67332,89555897.0
2009-12-28 02:15:00,1.67343,1.6735,1.67208,1.67264,112754544.0
2009-12-28 02:30:00,1.67253,1.67273,1.67196,1.67244,173112755.0
2009-12-28 02:45:00,1.67236,1.673,1.67083,1.67264,131831501.0
2009-12-28 03:00:00,1.67279,1.67293,1.67184,1.67209,114595111.0
2009-12-28 03:15:00,1.67223,1.67247,1.67061,1.67094,109303481.0
2009-12-28 03:30:00,1.67107,1.6717,1.67066,1.67133,89238773.0
2009-12-28 03:45:00,1.67131,1.67168,1.67078,1.67162,116624923.0
2009-12-28 04:00:00,1.67164,1.67164,1.67059,1.67142,125895363.0
2009-12-28 04:15:00,1.67136,1.67141,1.67016,1.67063,161604755.0
2009-12-28 04:30:00,1.67065,1.67123,1.67032,1.6707,132459728.0
2009-12-28 04:45:00,1.67091,1.6711,1.66961,1.67033,151427584.0
2009-12-28 05:00:00,1.67023,1.67075,1.66975,1.67015,101015346.0
2009-12-28 05:15:00,1.67011,1.67011,1.66918,1.6695,121432718.0
2009-12-28 05:30:00,1.66956,1.67058,1.66814,1.66998,118335902.0
2009-12-28 05:45:00,1.67044,1.67062,1.66963,1.67001,152563993.0
2009-12-28 06:00:00,1.66983,1.67057,1.66954,1.67031,134647493.0
2009-12-28 06:15:00,1.67043,1.67058,1.66967,1.66981,198266638.0
2009-12-28 06:30:00,1.66989,1.67049,1.66956,1.67028,160221013.0
2009-12-28 06:45:00,1.67032,1.67064,1.66942,1.66997,156147960.0
2009-12-28 07:00:00,1.66997,1.6703,1.66896,1.66921,184370804.0
2009-12-28 07:15:00,1.66934,1.66959,1.66873,1.66944,134527465.0
2009-12-28 07:30:00,1.66933,1.67013,1.66823,1.66991,165316629.0
2009-12-28 07:45:00,1.67005,1.67079,1.6689,1.67075,175904408.0
2009-12-28 08:00:00,1.67071,1.67128,1.66978,1.6705,248992835.0
2009-12-28 08:15:00,1.67044,1.67086,1.67024,1.67086,148820841.0
2009-12-28 08:30:00,1.67087,1.67141,1.67051,1.67138,240656887.0
2009-12-28 08:45:00,1.67127,1.67224,1.67096,1.67146,353462577.0
2009-12-28 09:00:00,1.67129,1.67211,1.66929,1.67201,285120853.0
2009-12-28 09:15:00,1.67197,1.67201,1.67072,1.67173,257844382.0
2009-12-28 09:30:00,1.67172,1.67297,1.67077,1.67255,215938757.0
2009-12-28 09:45:00,1.67253,1.67374,1.6722,1.67374,216701726.0
2009-12-28 10:00:00,1.67386,1.67479,1.6736,1.67415,236881566.0
2009-12-28 10:15:00,1.6742,1.67469,1.67387,1.67413,199652158.0
2009-12-28 10:30:00,1.67407,1.67446,1.67223,1.67223,294223130.0
2009-12-28 10:45:00,1.67247,1.67376,1.67247,1.67367,347038766.0
2009-12-28 11:00:00,1.67372,1.67686,1.67368,1.67678,411086202.0
2009-12-28 11:15:00,1.67683,1.67751,1.67643,1.67699,385782190.0
2009-12-28 11:30:00,1.6769,1.67717,1.67528,1.67546,415292411.0
2009-12-28 11:45:00,1.67548,1.6756,1.67457,1.67471,521535685.0
2009-12-28 12:00:00,1.67482,1.67488,1.67421,1.67433,511341505.0
2009-12-28 12:15:00,1.67418,1.67567,1.67382,1.67519,438698635.0
2009-12-28 12:30:00,1.6751,1.67554,1.67357,1.67456,431982271.0
2009-12-28 12:45:00,1.67455,1.67456,1.67393,1.67443,555607043.0
2009-12-28 13:00:00,1.67443,1.67551,1.67406,1.67551,368922097.0
2009-12-28 13:15:00,1.67552,1.67557,1.6735,1.67497,453374171.0
2009-12-28 13:30:00,1.67518,1.67539,1.67425,1.67431,383011611.0
2009-12-28 13:45:00,1.67456,1.67479,1.67377,1.67379,344981702.0
2009-12-28 14:00:00,1.67372,1.6749,1.67352,1.67459,306303722.0
2009-12-28 14:15:00,1.67459,1.67497,1.67251,1.67465,352626897.0
2009-12-28 14:30:00,1.67315,1.67506,1.67269,1.67463,435065308.0
2009-12-28 14:45:00,1.67462,1.67462,1.67181,1.6723,220206830.0
2009-12-28 15:00:00,1.67238,1.67293,1.67108,1.67123,309420261.0
2009-12-28 15:15:00,1.67124,1.67298,1.67094,1.67298,209773454.0
2009-12-28 15:30:00,1.67299,1.67315,1.67168,1.67168,199068999.0
2009-12-28 15:45:00,1.67174,1.67232,1.66968,1.6721,324898726.0
2009-12-28 16:00:00,1.67208,1.67218,1.67069,1.67151,176191321.0
2009-12-28 16:15:00,1.67153,1.67186,1.67024,1.67186,281696673.0
2009-12-28 16:30:00,1.67209,1.67232,1.67003,1.67016,331027894.0
2009-12-28 16:45:00,1.67008,1.67119,1.6695,1.67075,201803018.0
2009-12-28 17:00:00,1.67076,1.67235,1.67032,1.67235,289102942.0
2009-12-28 17:15:00,1.67241,1.67278,1.67178,1.67225,319668217.0
2009-12-28 17:30:00,1.67089,1.67325,1.67031,1.67076,346127143.0
2009-12-28 17:45:00,1.6708,1.67107,1.66926,1.66926,382911425.0
2009-12-28 18:00:00,1.66919,1.66931,1.66834,1.66866,462887521.0
2009-12-28 18:15:00,1.66867,1.66867,1.66665,1.66665,359465247.0
2009-12-28 18:30:00,1.66678,1.66722,1.66655,1.66711,477318016.0
2009-12-28 18:45:00,1.66703,1.66851,1.66673,1.6684,447278347.0
2009-12-28 19:00:00,1.66835,1.66835,1.66614,1.66726,446627250.0
2009-12-28 19:15:00,1.66707,1.66773,1.66685,1.66751,255976277.0
2009-12-28 19:30:00,1.66747,1.66901,1.66731,1.66847,554303271.0
2009-12-28 19:45:00,1.6685,1.66909,1.6684,1.66889,504161131.0
2009-12-28 20:00:00,1.66886,1.66968,1.66809,1.66961,438278102.0
2009-12-28 20:15:00,1.66958,1.66963,1.6688,1.66885,414192791.0
2009-12-28 20:30:00,1.66878,1.6696,1.66823,1.66925,511150369.0
2009-12-28 20:45:00,1.66932,1.6695,1.66888,1.66916,332750547.0
2009-12-28 21:00:00,1.66918,1.66969,1.6685,1.6685,352065601.0
2009-12-28 21:15:00,1.6685,1.66866,1.66732,1.66786,207138827.0
2009-12-28 21:30:00,1.66786,1.66855,1.66786,1.66819,319499968.0
2009-12-28 21:45:00,1.66819,1.66877,1.66599,1.66844,192972237.0
2009-12-28 22:00:00,1.66837,1.66837,1.66717,1.66783,210069331.0
2009-12-28 22:15:00,1.66772,1.66784,1.66712,1.66728,141069265.0
2009-12-28 22:30:00,1.6673,1.66772,1.66707,1.66759,203371697.0
2009-12-28 22:45:00,1.66761,1.66885,1.66745,1.66796,156901983.0
2009-12-28 23:00:00,1.6678,1.66785,1.66698,1.66759,172237710.0
2009-12-28 23:15:00,1.66766,1.66862,1.66735,1.66736,182126710.0
2009-12-28 23:30:00,1.66743,1.66792,1.66674,1.6677,188905468.0
2009-12-28 23:45:00,1.66766,1.66814,1.66703,1.66803,149697424.0
2009-12-29 00:00:00,1.66804,1.66812,1.6672,1.66765,156041384.0
2009-12-29 00:15:00,1.6676,1.66839,1.66731,1.66827,121571354.0
2009-12-29 00:30:00,1.66829,1.66895,1.66807,1.66835,210057702.0
2009-12-29 00:45:00,1.66847,1.66874,1.66809,1.66849,128647843.0
2009-12-29 01:00:00,1.6684,1.66865,1.66783,1.66845,157801313.0
2009-12-29 01:15:00,1.66852,1.66873,1.66741,1.66783,140632337.0
2009-12-29 01:30:00,1.66786,1.66826,1.66756,1.66813,127451559.0
2009-12-29 01:45:00,1.66818,1.6684,1.66727,1.66727,138861187.0
2009-12-29 02:00:00,1.66803,1.66865,1.66798,1.66811,135312361.0
2009-12-29 02:15:00,1.66802,1.66863,1.66784,1.66842,120990394.0
2009-12-29 02:30:00,1.6683,1.66854,1.66774,1.6684,135505692.0
2009-12-29 02:45:00,1.66821,1.66879,1.66766,1.66766,165459463.0
2009-12-29 03:00:00,1.6677,1.66826,1.66702,1.66806,126912016.0
2009-12-29 03:15:00,1.66788,1.66821,1.66765,1.66819,215887155.0
2009-12-29 03:30:00,1.66819,1.66894,1.6676,1.66879,119190392.0
2009-12-29 03:45:00,1.66872,1.66979,1.66853,1.66965,151854045.0
2009-12-29 04:00:00,1.66966,1.66988,1.6688,1.66906,146139219.0
2009-12-29 04:15:00,1.66906,1.66985,1.66883,1.66979,190840629.0
2009-12-29 04:30:00,1.66982,1.67025,1.66926,1.67007,173536092.0
2009-12-29 04:45:00,1.66998,1.67051,1.66968,1.67039,171074171.0
2009-12-29 05:00:00,1.67046,1.67051,1.66997,1.67007,150121250.0
2009-12-29 05:15:00,1.67005,1.67008,1.66963,1.66999,207308411.0
2009-12-29 05:30:00,1.66998,1.67002,1.66934,1.66954,139704885.0
2009-12-29 05:45:00,1.66975,1.67003,1.66932,1.66948,207835062.0
2009-12-29 06:00:00,1.66938,1.66969,1.66799,1.6692,197417614.0
2009-12-29 06:15:00,1.66917,1.67006,1.66878,1.67006,321525706.0
2009-12-29 06:30:00,1.67013,1.67013,1.66893,1.66976,195377527.0
2009-12-29 06:45:00,1.66976,1.67076,1.66942,1.67067,356790811.0
2009-12-29 07:00:00,1.67056,1.67056,1.66971,1.67018,331892132.0
2009-12-29 07:15:00,1.67011,1.6703,1.66927,1.67002,529505624.0
2009-12-29 07:30:00,1.67005,1.67006,1.669,1.67001,406136499.0
2009-12-29 07:45:00,1.67002,1.67056,1.6698,1.67044,432651996.0
2009-12-29 08:00:00,1.67037,1.67049,1.66969,1.66993,492349581.0
2009-12-29 08:15:00,1.66994,1.67024,1.6693,1.6702,551777333.0
2009-12-29 08:30:00,1.67009,1.67024,1.66931,1.66947,253556638.0
2009-12-29 08:45:00,1.6696,1.66986,1.669,1.66936,437497744.0
2009-12-29 09:00:00,1.66946,1.66979,1.6691,1.6696,449276305.0
2009-12-29 09:15:00,1.66971,1.66976,1.66866,1.66873,469914139.0
2009-12-29 09:30:00,1.66861,1.66985,1.66849,1.66959,353703599.0
2009-12-29 09:45:00,1.66952,1.66982,1.66897,1.66937,465381578.0
2009-12-29 10:00:00,1.66957,1.67148,1.66914,1.67127,383539927.0
2009-12-29 10:15:00,1.67123,1.67239,1.67049,1.67098,341979324.0
2009-12-29 10:30:00,1.6724,1.67241,1.67009,1.67024,323356590.0
2009-12-29 10:45:00,1.67026,1.67053,1.66938,1.66975,293063489.0
2009-12-29 11:00:00,1.66976,1.67163,1.66975,1.67105,205367943.0
2009-12-29 11:15:00,1.67102,1.67148,1.6705,1.67055,327098291.0
2009-12-29 11:30:00,1.6704,1.67164,1.67029,1.67053,270394103.0
2009-12-29 11:45:00,1.67047,1.67063,1.66752,1.66774,179741007.0
2009-12-29 12:00:00,1.66773,1.66773,1.66419,1.66489,328472124.0
2009-12-29 12:15:00,1.66497,1.66576,1.66399,1.66399,198678560.0
2009-12-29 12:30:00,1.66405,1.66735,1.66405,1.66546,208155906.0
2009-12-29 12:45:00,1.66549,1.66629,1.66414,1.66467,303104119.0
2009-12-29 13:00:00,1.66471,1.66587,1.66386,1.66386,216439372.0
2009-12-29 13:15:00,1.66378,1.66605,1.66321,1.66458,421384688.0
2009-12-29 13:30:00,1.66601,1.66601,1.66243,1.66249,351743797.0
2009-12-29 13:45:00,1.6624,1.66251,1.66087,1.66138,288931190.0
2009-12-29 14:00:00,1.66136,1.66263,1.66111,1.66258,345026244.0
2009-12-29 14:15:00,1.66238,1.66265,1.66044,1.66065,386023933.0
2009-12-29 14:30:00,1.66051,1.66163,1.6603,1.66132,436768947.0
2009-12-29 14:45:00,1.6613,1.66149,1.66034,1.66098,384086980.0
2009-12-29 15:00:00,1.66102,1.66234,1.66087,1.66144,556902260.0
2009-12-29 15:15:00,1.66139,1.66174,1.65925,1.66152,443753658.0
2009-12-29 15:30:00,1.66153,1.66161,1.66072,1.66153,439663602.0
2009-12-29 15:45:00,1.66157,1.66208,1.66012,1.66017,520727560.0
2009-12-29 16:00:00,1.65998,1.6614,1.65965,1.66106,518154578.0
2009-12-29 16:15:00,1.66094,1.66107,1.6603,1.66107,406900451.0
2009-12-29 16:30:00,1.66114,1.66214,1.66102,1.66112,379739217.0
2009-12-29 16:45:00,1.66116,1.6638,1.66116,1.66341,406988567.0
2009-12-29 17:00:00,1.66327,1.66333,1.66202,1.66238,344830436.0
2009-12-29 17:15:00,1.6622,1.66337,1.66159,1.66337,286611539.0
2009-12-29 17:30:00,1.66341,1.66475,1.66267,1.66308,188673376.0
2009-12-29 17:45:00,1.66303,1.66309,1.66091,1.6623,224060611.0
2009-12-29 18:00:00,1.66229,1.66239,1.66005,1.66024,217177251.0
2009-12-29 18:15:00,1.66025,1.66025,1.65662,1.65756,208227748.0
2009-12-29 18:30:00,1.6575,1.65811,1.65675,1.65761,258674270.0
2009-12-29 18:45:00,1.65776,1.65844,1.65359,1.65478,292431921.0
2009-12-29 19:00:00,1.65489,1.65489,1.65258,1.65473,359044273.0
2009-12-29 19:15:00,1.65485,1.6586,1.65483,1.65675,244055296.0
2009-12-29 19:30:00,1.65682,1.65796,1.65653,1.65653,148244270.0
2009-12-29 19:45:00,1.65648,1.65803,1.65606,1.65749,255402777.0
2009-12-29 20:00:00,1.65748,1.65825,1.65652,1.65713,169115169.0
2009-12-29 20:15:00,1.65707,1.65839,1.65628,1.65739,167463229.0
2009-12-29 20:30:00,1.65753,1.65857,1.65673,1.65804,129953578.0
2009-12-29 20:45:00,1.65792,1.65828,1.65728,1.65825,182528562.0
2009-12-29 21:00:00,1.6583,1.65848,1.65746,1.65823,151485183.0
2009-12-29 21:15:00,1.65829,1.65931,1.65805,1.65805,161360030.0
2009-12-29 21:30:00,1.65813,1.65842,1.65748,1.65772,200776067.0
2009-12-29 21:45:00,1.65758,1.65912,1.65753,1.6586,133063874.0
2009-12-29 22:00:00,1.65879,1.65897,1.65723,1.658,147789803.0
2009-12-29 22:15:00,1.65751,1.65835,1.65673,1.65817,117974794.0
2009-12-29 22:30:00,1.65817,1.65875,1.65714,1.65874,115276031.0
2009-12-29 22:45:00,1.65876,1.66018,1.65855,1.65882,99750140.0
2009-12-29 23:00:00,1.65897,1.65901,1.65778,1.65798,151941664.0
2009-12-29 23:15:00,1.65777,1.65847,1.65744,1.65808,121478418.0
2009-12-29 23:30:00,1.65818,1.65818,1.65698,1.65788,169426576.0
2009-12-29 23:45:00,1.65798,1.65856,1.65736,1.65777,123248905.0
2009-12-30 00:00:00,1.65774,1.6582,1.65729,1.65769,111076501.0
2009-12-30 00:15:00,1.65768,1.65881,1.6576,1.65861,84077439.0
2009-12-30 00:30:00,1.65855,1.65951,1.65828,1.65895,94768831.0
2009-12-30 00:45:00,1.65889,1.65966,1.65885,1.65966,98386473.0
2009-12-30 01:00:00,1.65965,1.65999,1.65913,1.65937,122469573.0
2009-12-30 01:15:00,1.65941,1.65989,1.65864,1.65982,168511723.0
2009-12-30 01:30:00,1.65998,1.66076,1.6598,1.66006,86361247.0
2009-12-30 01:45:00,1.65996,1.66018,1.65862,1.66017,77455688.0
2009-12-30 02:00:00,1.66029,1.66072,1.65898,1.66063,71724502.0
2009-12-30 02:15:00,1.66063,1.66063,1.65992,1.65996,63866548.0
2009-12-30 02:30:00,1.65984,1.66157,1.65984,1.66157,164414265.0
2009-12-30 02:45:00,1.66154,1.66254,1.66078,1.66222,108997549.0
2009-12-30 03:00:00,1.66235,1.66237,1.66057,1.6609,80884817.0
2009-12-30 03:15:00,1.66105,1.66183,1.66075,1.66169,86384376.0
2009-12-30 03:30:00,1.66171,1.66195,1.66144,1.66163,72899730.0
2009-12-30 03:45:00,1.66164,1.66201,1.66119,1.66163,81726602.0
2009-12-30 04:00:00,1.66169,1.66251,1.66115,1.66215,120020132.0
2009-12-30 04:15:00,1.66216,1.66258,1.66203,1.66221,165727358.0
2009-12-30 04:30:00,1.66221,1.66237,1.66114,1.66114,119255669.0
2009-12-30 04:45:00,1.66119,1.6619,1.66073,1.66176,143615037.0
2009-12-30 05:00:00,1.66167,1.66255,1.66076,1.66246,94274092.0
2009-12-30 05:15:00,1.66242,1.66266,1.6617,1.66211,113060843.0
2009-12-30 05:30:00,1.66216,1.66593,1.6617,1.6655,114067879.0
2009-12-30 05:45:00,1.66599,1.66651,1.66497,1.66593,148126503.0
2009-12-30 06:00:00,1.6659,1.6664,1.66564,1.66573,127129092.0
2009-12-30 06:15:00,1.66585,1.66598,1.66533,1.66552,202446711.0
2009-12-30 06:30:00,1.66549,1.66608,1.66511,1.66568,151600025.0
2009-12-30 06:45:00,1.66566,1.66858,1.66566,1.66858,149873451.0
2009-12-30 07:00:00,1.66859,1.66978,1.66814,1.66965,181679174.0
2009-12-30 07:15:00,1.66986,1.67021,1.66922,1.66955,133505698.0
2009-12-30 07:30:00,1.66945,1.67017,1.66849,1.66966,163038940.0
2009-12-30 07:45:00,1.66973,1.66973,1.66723,1.6685,164898155.0
2009-12-30 08:00:00,1.66849,1.66872,1.66731,1.66752,248863098.0
2009-12-30 08:15:00,1.66748,1.66842,1.66748,1.66814,140665541.0
2009-12-30 08:30:00,1.66808,1.66848,1.66704,1.66737,249419979.0
2009-12-30 08:45:00,1.66734,1.66811,1.66682,1.66758,353191989.0
2009-12-30 09:00:00,1.66743,1.66743,1.66556,1.66581,285304498.0
2009-12-30 09:15:00,1.66588,1.66663,1.66554,1.66601,258729712.0
2009-12-30 09:30:00,1.66597,1.66597,1.66357,1.66561,213243545.0
2009-12-30 09:45:00,1.66567,1.66731,1.66553,1.66654,213109784.0
2009-12-30 10:00:00,1.66646,1.66646,1.66437,1.66586,224583434.0
2009-12-30 10:15:00,1.66578,1.66578,1.66361,1.66388,186062637.0
2009-12-30 10:30:00,1.66385,1.66426,1.66307,1.66397,289966469.0
2009-12-30 10:45:00,1.66411,1.66487,1.66307,1.66343,343742376.0
2009-12-30 11:00:00,1.66347,1.66388,1.66326,1.66358,404233707.0
2009-12-30 11:15:00,1.66364,1.66376,1.66276,1.66314,379119435.0
2009-12-30 11:30:00,1.66307,1.66319,1.66161,1.66226,404207386.0
2009-12-30 11:45:00,1.66224,1.66411,1.66224,1.66284,516563305.0
2009-12-30 12:00:00,1.66292,1.66292,1.66154,1.66228,511278193.0
2009-12-30 12:15:00,1.66219,1.66273,1.6613,1.66184,417436480.0
2009-12-30 12:30:00,1.66171,1.66236,1.66053,1.66101,425076676.0
2009-12-30 12:45:00,1.66088,1.66171,1.66009,1.66171,527596983.0
2009-12-30 13:00:00,1.66179,1.66312,1.66168,1.66312,381762094.0
2009-12-30 13:15:00,1.66314,1.66314,1.66,1.66061,443583402.0
2009-12-30 13:30:00,1.66083,1.66176,1.66075,1.66076,383761299.0
2009-12-30 13:45:00,1.6609,1.66245,1.66055,1.66245,341289649.0
2009-12-30 14:00:00,1.66247,1.66365,1.66233,1.66256,292403371.0
2009-12-30 14:15:00,1.66269,1.66423,1.66239,1.66423,348605947.0
2009-12-30 14:30:00,1.66277,1.66506,1.66277,1.66425,405331134.0
2009-12-30 14:45:00,1.66425,1.66425,1.66246,1.66292,216254115.0
2009-12-30 15:00:00,1.66299,1.66409,1.66225,1.6624,299318039.0
2009-12-30 15:15:00,1.66242,1.66595,1.66213,1.66559,205824274.0
2009-12-30 15:30:00,1.66552,1.6677,1.66543,1.66632,205221603.0
2009-12-30 15:45:00,1.66632,1.66709,1.66533,1.66603,322580408.0
2009-12-30 16:00:00,1.666,1.66734,1.66566,1.66734,175636547.0
2009-12-30 16:15:00,1.66736,1.67265,1.66735,1.67261,266510953.0
2009-12-30 16:30:00,1.67273,1.6792,1.67273,1.67808,323479234.0
2009-12-30 16:45:00,1.67806,1.67816,1.67677,1.67781,206447191.0
2009-12-30 17:00:00,1.67775,1.67781,1.67645,1.67771,297615296.0
2009-12-30 17:15:00,1.67781,1.68144,1.67781,1.68018,318786150.0
2009-12-30 17:30:00,1.67871,1.68303,1.67804,1.68303,328989576.0
2009-12-30 17:45:00,1.68311,1.68481,1.68275,1.68434,379067870.0
2009-12-30 18:00:00,1.68417,1.68417,1.68121,1.6819,458035082.0
2009-12-30 18:15:00,1.68191,1.69036,1.68178,1.69026,361061094.0
2009-12-30 18:30:00,1.6904,1.69232,1.69007,1.69171,470334843.0
2009-12-30 18:45:00,1.69165,1.69261,1.68918,1.6893,459113382.0
2009-12-30 19:00:00,1.68921,1.69331,1.68828,1.69315,449367129.0
2009-12-30 19:15:00,1.693,1.69486,1.6929,1.69486,257053595.0
2009-12-30 19:30:00,1.69502,1.69518,1.69237,1.69352,535094324.0
2009-12-30 19:45:00,1.69347,1.69439,1.69322,1.69405,484243271.0
2009-12-30 20:00:00,1.69404,1.69463,1.69338,1.69345,414508168.0
2009-12-30 20:15:00,1.69344,1.69377,1.69274,1.69286,411423669.0
2009-12-30 20:30:00,1.69276,1.69329,1.6922,1.69253,513822222.0
2009-12-30 20:45:00,1.69254,1.694,1.69216,1.69391,317890952.0
2009-12-30 21:00:00,1.69391,1.69391,1.69276,1.6931,342995456.0
2009-12-30 21:15:00,1.69315,1.69543,1.69289,1.69539,191321025.0
2009-12-30 21:30:00,1.69536,1.69675,1.69488,1.69606,305927044.0
2009-12-30 21:45:00,1.69591,1.69626,1.69426,1.69534,185241550.0
2009-12-30 22:00:00,1.69544,1.69592,1.69515,1.69539,205103089.0
2009-12-30 22:15:00,1.69516,1.69584,1.69487,1.69536,140824083.0
2009-12-30 22:30:00,1.69536,1.69572,1.69514,1.69572,206109167.0
2009-12-30 22:45:00,1.69575,1.69602,1.69477,1.69602,150869894.0
2009-12-30 23:00:00,1.69603,1.69607,1.69474,1.69507,168009185.0
2009-12-30 23:15:00,1.69503,1.6956,1.69457,1.69559,161358111.0
2009-12-30 23:30:00,1.6956,1.69656,1.69539,1.69624,180605136.0
2009-12-30 23:45:00,1.69634,1.69721,1.69584,1.69594,144028109.0
2009-12-31 00:00:00,1.69596,1.69602,1.69564,1.69602,11100636.0
