2006-01-04 02:00:00,2.02059,2.02223,2.01927,2.02196,230386757.0
2006-01-04 02:30:00,2.02191,2.02346,2.02079,2.02221,191071637.0
2006-01-04 03:00:00,2.02224,2.02282,2.02089,2.02207,158702975.0
2006-01-04 03:30:00,2.02202,2.02271,2.02013,2.02215,91704546.0
2006-01-04 04:00:00,2.02194,2.02392,2.02155,2.02317,206904562.0
2006-01-04 04:30:00,2.02306,2.02387,2.02286,2.02358,164617209.0
2006-01-04 05:00:00,2.02377,2.0241,2.02192,2.02347,183747968.0
2006-01-04 05:30:00,2.02347,2.0248,2.02278,2.02356,163676106.0
2006-01-04 06:00:00,2.02362,2.02373,2.02207,2.02243,164507582.0
2006-01-04 06:30:00,2.02244,2.02307,2.02086,2.02307,150051859.0
2006-01-04 07:00:00,2.02296,2.02405,2.02245,2.024,166266993.0
2006-01-04 07:30:00,2.02398,2.02552,2.02342,2.02342,203747732.0
2006-01-04 08:00:00,2.02345,2.02411,2.02252,2.02262,176537169.0
2006-01-04 08:30:00,2.02248,2.02316,2.02157,2.02252,191447171.0
2006-01-04 09:00:00,2.02262,2.02338,2.0215,2.02273,199302774.0
2006-01-04 09:30:00,2.02249,2.02318,2.01993,2.02015,229699630.0
2006-01-04 10:00:00,2.02004,2.02383,2.02004,2.02381,240372937.0
2006-01-04 10:30:00,2.02405,2.02468,2.02168,2.02411,201044945.0
2006-01-04 11:00:00,2.02414,2.02531,2.0224,2.02462,316145023.0
2006-01-04 11:30:00,2.02479,2.02484,2.02239,2.02283,273976658.0
2006-01-04 12:00:00,2.02296,2.0261,2.02281,2.0259,230006163.0
2006-01-04 12:30:00,2.02591,2.02813,2.02468,2.02813,222771154.0
2006-01-04 13:00:00,2.02814,2.02892,2.02733,2.02751,244534294.0
2006-01-04 13:30:00,2.02731,2.02731,2.02129,2.02277,202439509.0
2006-01-04 14:00:00,2.02279,2.02402,2.02144,2.0223,202201229.0
2006-01-04 14:30:00,2.02231,2.02518,2.02231,2.0237,239745762.0
2006-01-04 15:00:00,2.02375,2.02429,2.02201,2.02225,207129463.0
2006-01-04 15:30:00,2.02247,2.02609,2.02232,2.0259,263466026.0
2006-01-04 16:00:00,2.02601,2.02795,2.02143,2.02227,321392906.0
2006-01-04 16:30:00,2.02211,2.02248,2.01974,2.02156,254566022.0
2006-01-04 17:00:00,2.02172,2.02394,2.02068,2.02265,234906639.0
2006-01-04 17:30:00,2.02296,2.02537,2.02189,2.02383,220503775.0
2006-01-04 18:00:00,2.02378,2.02678,2.02321,2.0237,207444643.0
2006-01-04 18:30:00,2.02363,2.02599,2.02304,2.02488,241571971.0
2006-01-04 19:00:00,2.02491,2.02491,2.02148,2.02181,232677026.0
2006-01-04 19:30:00,2.02147,2.02191,2.01974,2.0198,225639712.0
2006-01-04 20:00:00,2.01979,2.01979,2.01575,2.01598,203965461.0
2006-01-04 20:30:00,2.01601,2.0187,2.01514,2.01707,284999897.0
2006-01-04 21:00:00,2.01714,2.01814,2.01624,2.01698,123718766.0
2006-01-04 21:30:00,2.0169,2.01775,2.01516,2.01532,228979201.0
2006-01-04 22:00:00,2.0154,2.01581,2.01375,2.01423,209807103.0
2006-01-04 22:30:00,2.01435,2.01511,2.01399,2.01484,153066135.0
2006-01-04 23:00:00,2.0149,2.01673,2.0149,2.01558,177494848.0
2006-01-04 23:30:00,2.01552,2.01754,2.01493,2.01718,146359107.0
2006-01-05 00:00:00,2.01702,2.01702,2.0167,2.0167,2340913.0
2006-01-05 00:30:00,2.01655,2.01664,2.01362,2.01372,146633618.0
2006-01-05 01:00:00,2.01371,2.01664,2.01371,2.01664,240903965.0
2006-01-05 01:30:00,2.01669,2.01912,2.01643,2.01812,131532958.0
2006-01-05 02:00:00,2.01809,2.01974,2.01765,2.01789,123677682.0
2006-01-05 02:30:00,2.01794,2.01842,2.01606,2.01727,188270323.0
2006-01-05 03:00:00,2.01722,2.01728,2.01471,2.01564,204733493.0
2006-01-05 03:30:00,2.01601,2.01767,2.01593,2.0168,192333923.0
2006-01-05 04:00:00,2.01679,2.01679,2.01463,2.01536,216763028.0
2006-01-05 04:30:00,2.01523,2.01688,2.01523,2.01673,102989068.0
2006-01-05 05:00:00,2.01663,2.01753,2.01525,2.01525,159958699.0
2006-01-05 05:30:00,2.01516,2.01577,2.01487,2.01514,140381947.0
2006-01-05 06:00:00,2.01501,2.01589,2.01459,2.01462,156952651.0
2006-01-05 06:30:00,2.01476,2.01509,2.01323,2.01463,150206978.0
2006-01-05 07:00:00,2.01449,2.01673,2.01416,2.01613,163305758.0
2006-01-05 07:30:00,2.01611,2.01652,2.01219,2.01385,270880369.0
2006-01-05 08:00:00,2.01388,2.01455,2.01192,2.01305,186079932.0
2006-01-05 08:30:00,2.01319,2.0147,2.0122,2.01387,287761856.0
2006-01-05 09:00:00,2.01385,2.01665,2.01372,2.01595,193759123.0
2006-01-05 09:30:00,2.01618,2.01714,2.01257,2.01397,275238064.0
2006-01-05 10:00:00,2.01396,2.01503,2.01102,2.01372,279618893.0
2006-01-05 10:30:00,2.0137,2.01406,2.01111,2.01247,222183348.0
2006-01-05 11:00:00,2.01226,2.01391,2.01135,2.01354,319681339.0
2006-01-05 11:30:00,2.01366,2.01875,2.01361,2.01714,204412991.0
2006-01-05 12:00:00,2.01705,2.01751,2.01244,2.01329,188077069.0
2006-01-05 12:30:00,2.01329,2.01416,2.01298,2.01408,230039562.0
2006-01-05 13:00:00,2.01424,2.01631,2.01206,2.01611,183346633.0
2006-01-05 13:30:00,2.01613,2.01751,2.0144,2.01707,220675626.0
2006-01-05 14:00:00,2.0172,2.02013,2.0172,2.01988,211676659.0
2006-01-05 14:30:00,2.01973,2.02096,2.01837,2.02096,255350612.0
2006-01-05 15:00:00,2.02097,2.02301,2.01999,2.02006,210650369.0
2006-01-05 15:30:00,2.01992,2.02484,2.01966,2.02288,222730345.0
2006-01-05 16:00:00,2.023,2.02879,2.02299,2.02809,254634758.0
2006-01-05 16:30:00,2.02803,2.02933,2.0258,2.027,218256593.0
2006-01-05 17:00:00,2.02705,2.03455,2.02671,2.0344,250491144.0
2006-01-05 17:30:00,2.03439,2.03852,2.03439,2.03844,154461117.0
2006-01-05 18:00:00,2.0386,2.03897,2.03537,2.0372,198298733.0
2006-01-05 18:30:00,2.0373,2.03973,2.03594,2.03965,149706580.0
2006-01-05 19:00:00,2.03972,2.04051,2.03543,2.04015,171339940.0
2006-01-05 19:30:00,2.04029,2.04413,2.04027,2.04392,238565321.0
2006-01-05 20:00:00,2.04392,2.0451,2.04331,2.04474,185963787.0
2006-01-05 20:30:00,2.04479,2.046,2.0434,2.04367,141758435.0
2006-01-05 21:00:00,2.04361,2.04361,2.04179,2.04228,130026211.0
2006-01-05 21:30:00,2.04222,2.04234,2.03934,2.04104,219761472.0
2006-01-05 22:00:00,2.04089,2.04257,2.04034,2.04224,203869045.0
2006-01-05 22:30:00,2.04217,2.04239,2.04011,2.04018,197820958.0
2006-01-05 23:00:00,2.03992,2.03992,2.03777,2.03897,162571567.0
2006-01-05 23:30:00,2.03903,2.04013,2.0387,2.03952,137703225.0
2006-01-06 00:00:00,2.03938,2.03941,2.03857,2.03857,29554612.0
2006-01-06 00:30:00,2.03851,2.03883,2.03681,2.03849,91843847.0
2006-01-06 01:00:00,2.03845,2.03925,2.03804,2.03884,68230201.0
2006-01-06 01:30:00,2.03881,2.03959,2.03797,2.03902,166912600.0
2006-01-06 02:00:00,2.03804,2.04016,2.038,2.03984,163413923.0
2006-01-06 02:30:00,2.03991,2.0418,2.03985,2.04093,174410201.0
2006-01-06 03:00:00,2.04115,2.04163,2.03897,2.03944,212450394.0
2006-01-06 03:30:00,2.03952,2.0397,2.03792,2.03832,174295961.0
2006-01-06 04:00:00,2.03832,2.0388,2.03708,2.03806,165653670.0
2006-01-06 04:30:00,2.03802,2.03861,2.03732,2.0374,148819632.0
2006-01-06 05:00:00,2.0375,2.03795,2.03709,2.03742,157845823.0
2006-01-06 05:30:00,2.03734,2.0376,2.03683,2.03723,122703293.0
2006-01-06 06:00:00,2.03725,2.03781,2.03685,2.03761,148115520.0
2006-01-06 06:30:00,2.03752,2.03833,2.03654,2.03784,170141737.0
2006-01-06 07:00:00,2.03775,2.03862,2.03757,2.03837,108771289.0
2006-01-06 07:30:00,2.03815,2.03846,2.03754,2.03789,151512460.0
2006-01-06 08:00:00,2.03791,2.03911,2.03742,2.03742,203991613.0
2006-01-06 08:30:00,2.03743,2.03835,2.03708,2.03792,166007082.0
2006-01-06 09:00:00,2.03791,2.03815,2.03597,2.03742,166790441.0
2006-01-06 09:30:00,2.03741,2.04111,2.03701,2.04106,257429763.0
2006-01-06 10:00:00,2.04114,2.04431,2.04064,2.04155,248089863.0
2006-01-06 10:30:00,2.04183,2.0446,2.04156,2.04427,249077841.0
2006-01-06 11:00:00,2.04422,2.0459,2.044,2.04508,236079468.0
2006-01-06 11:30:00,2.04497,2.04859,2.04434,2.04859,213500792.0
2006-01-06 12:00:00,2.04861,2.04915,2.04549,2.04653,190466821.0
2006-01-06 12:30:00,2.04647,2.04658,2.04461,2.04514,215960493.0
2006-01-06 13:00:00,2.04514,2.04612,2.04286,2.04596,209181403.0
2006-01-06 13:30:00,2.0459,2.04622,2.04328,2.04531,290784905.0
2006-01-06 14:00:00,2.04546,2.04999,2.04546,2.04883,229968445.0
2006-01-06 14:30:00,2.04878,2.05727,2.04861,2.05588,191422460.0
2006-01-06 15:00:00,2.05586,2.0575,2.05272,2.05272,211739464.0
2006-01-06 15:30:00,2.05282,2.05926,2.05249,2.05926,226831118.0
2006-01-06 16:00:00,2.05923,2.05923,2.05426,2.05479,269646702.0
2006-01-06 16:30:00,2.05506,2.05968,2.05351,2.05957,239539214.0
2006-01-06 17:00:00,2.05974,2.06318,2.05963,2.06026,267611827.0
2006-01-06 17:30:00,2.06038,2.06381,2.05894,2.06381,246767263.0
2006-01-06 18:00:00,2.06387,2.06426,2.05912,2.05962,188199984.0
2006-01-06 18:30:00,2.05956,2.06134,2.05909,2.06081,262383677.0
2006-01-06 19:00:00,2.06067,2.06322,2.06037,2.06285,194656461.0
2006-01-06 19:30:00,2.06276,2.06354,2.06177,2.06283,188598004.0
2006-01-06 20:00:00,2.0629,2.06324,2.06181,2.06278,167395032.0
2006-01-06 20:30:00,2.06277,2.06312,2.06193,2.06295,125361491.0
2006-01-06 21:00:00,2.06293,2.06437,2.06246,2.06278,161871395.0
2006-01-06 21:30:00,2.06294,2.06529,2.06274,2.06501,239822626.0
2006-01-06 22:00:00,2.06501,2.06501,2.06254,2.06384,168548492.0
2006-01-06 22:30:00,2.06382,2.06401,2.062,2.062,130620771.0
2006-01-06 23:00:00,2.06206,2.06287,2.06129,2.06256,142022689.0
2006-01-06 23:30:00,2.06258,2.06386,2.06193,2.06196,200394001.0
2006-01-09 00:00:00,2.05965,2.05979,2.05916,2.05945,24447856.0
2006-01-09 00:30:00,2.05931,2.05961,2.05735,2.05806,85626325.0
2006-01-09 01:00:00,2.05808,2.06159,2.05808,2.06159,136228938.0
2006-01-09 01:30:00,2.06175,2.06205,2.06064,2.06106,113889719.0
2006-01-09 02:00:00,2.06098,2.06282,2.06063,2.06063,127610306.0
2006-01-09 02:30:00,2.0608,2.06382,2.06068,2.06372,188360663.0
2006-01-09 03:00:00,2.06374,2.06374,2.06058,2.06145,134663714.0
2006-01-09 03:30:00,2.0615,2.06279,2.06079,2.06094,144091129.0
2006-01-09 04:00:00,2.06216,2.06301,2.06057,2.0615,134723956.0
2006-01-09 04:30:00,2.06145,2.06212,2.06059,2.06137,104304448.0
2006-01-09 05:00:00,2.06271,2.06271,2.06067,2.06077,149874682.0
2006-01-09 05:30:00,2.06076,2.0617,2.06037,2.06137,140490627.0
2006-01-09 06:00:00,2.06248,2.06327,2.06072,2.06114,206652157.0
2006-01-09 06:30:00,2.06123,2.06303,2.06086,2.06215,197150307.0
2006-01-09 07:00:00,2.06215,2.06237,2.06009,2.06123,162170669.0
2006-01-09 07:30:00,2.06124,2.06373,2.06123,2.06211,142191787.0
2006-01-09 08:00:00,2.06204,2.06406,2.06181,2.06182,190063990.0
2006-01-09 08:30:00,2.06196,2.06227,2.05934,2.06015,169374304.0
2006-01-09 09:00:00,2.06015,2.06216,2.06015,2.06112,174300567.0
2006-01-09 09:30:00,2.06116,2.06585,2.06115,2.0638,184638787.0
2006-01-09 10:00:00,2.06364,2.0651,2.06232,2.06232,190091736.0
2006-01-09 10:30:00,2.06235,2.06342,2.06226,2.06263,217700525.0
2006-01-09 11:00:00,2.0625,2.06368,2.06105,2.06297,199683171.0
2006-01-09 11:30:00,2.06293,2.06535,2.06214,2.06407,244449566.0
2006-01-09 12:00:00,2.06402,2.06624,2.06244,2.06624,200566152.0
2006-01-09 12:30:00,2.06618,2.06838,2.06533,2.06675,248590541.0
2006-01-09 13:00:00,2.06653,2.06653,2.06435,2.06474,216841698.0
2006-01-09 13:30:00,2.06474,2.06505,2.06292,2.06427,218626611.0
2006-01-09 14:00:00,2.06412,2.0654,2.06412,2.0651,202433156.0
2006-01-09 14:30:00,2.06525,2.06564,2.06411,2.06514,198770443.0
2006-01-09 15:00:00,2.06517,2.07014,2.06511,2.06971,223521299.0
2006-01-09 15:30:00,2.06969,2.07007,2.06758,2.06983,196900185.0
2006-01-09 16:00:00,2.06988,2.07346,2.06981,2.07298,211350454.0
2006-01-09 16:30:00,2.073,2.07367,2.06999,2.0709,256711606.0
2006-01-09 17:00:00,2.0709,2.07115,2.06567,2.06633,259329630.0
2006-01-09 17:30:00,2.06627,2.06712,2.06426,2.06426,292773804.0
2006-01-09 18:00:00,2.06417,2.06612,2.06374,2.06525,220325056.0
2006-01-09 18:30:00,2.06535,2.06698,2.06214,2.06214,263526026.0
2006-01-09 19:00:00,2.06216,2.06385,2.06169,2.06327,259907244.0
2006-01-09 19:30:00,2.06327,2.06692,2.06282,2.06529,155064521.0
2006-01-09 20:00:00,2.06537,2.06537,2.06242,2.06428,188572560.0
2006-01-09 20:30:00,2.06447,2.06555,2.06418,2.06553,229512034.0
2006-01-09 21:00:00,2.06481,2.06601,2.06407,2.06463,239789154.0
2006-01-09 21:30:00,2.06465,2.06532,2.05944,2.05992,192854355.0
2006-01-09 22:00:00,2.05991,2.06241,2.05949,2.06089,137030510.0
2006-01-09 22:30:00,2.06216,2.0622,2.06011,2.06085,152104742.0
2006-01-09 23:00:00,2.06067,2.06126,2.05933,2.06126,194027053.0
2006-01-09 23:30:00,2.06115,2.06276,2.05996,2.06276,160109254.0
2006-01-10 00:30:00,2.06101,2.06193,2.05935,2.06033,129970790.0
2006-01-10 01:00:00,2.06031,2.06074,2.05943,2.05979,79952795.0
2006-01-10 01:30:00,2.05986,2.0605,2.05877,2.05909,126565228.0
2006-01-10 02:00:00,2.05909,2.06175,2.05909,2.06083,190407442.0
2006-01-10 02:30:00,2.06084,2.06137,2.06008,2.06127,149978903.0
2006-01-10 03:00:00,2.06135,2.06144,2.0599,2.06063,126714164.0
2006-01-10 03:30:00,2.06065,2.0617,2.05991,2.06166,120562008.0
2006-01-10 04:00:00,2.06154,2.06154,2.05931,2.05989,177553038.0
2006-01-10 04:30:00,2.05993,2.06083,2.05865,2.06058,122329855.0
2006-01-10 05:00:00,2.06064,2.06206,2.06051,2.06159,154456912.0
2006-01-10 05:30:00,2.06155,2.06216,2.06101,2.06205,81501475.0
2006-01-10 06:00:00,2.06204,2.06214,2.06111,2.06115,173373604.0
2006-01-10 06:30:00,2.06111,2.0623,2.0608,2.06179,177573753.0
2006-01-10 07:00:00,2.06181,2.06186,2.05976,2.0604,146079456.0
2006-01-10 07:30:00,2.06013,2.06088,2.05973,2.06079,155958677.0
2006-01-10 08:00:00,2.06069,2.06107,2.05972,2.06086,168547633.0
2006-01-10 08:30:00,2.06082,2.06148,2.06034,2.06074,186994361.0
2006-01-10 09:00:00,2.06079,2.06129,2.05872,2.05883,203584511.0
2006-01-10 09:30:00,2.05878,2.06043,2.05848,2.06005,199996834.0
2006-01-10 10:00:00,2.06014,2.06532,2.06014,2.06527,221283429.0
2006-01-10 10:30:00,2.06532,2.06539,2.06348,2.06372,270594002.0
2006-01-10 11:00:00,2.06367,2.06522,2.06312,2.06401,272334783.0
2006-01-10 11:30:00,2.06408,2.06577,2.06333,2.06469,362255362.0
2006-01-10 12:00:00,2.06482,2.06631,2.06377,2.06554,200969530.0
2006-01-10 12:30:00,2.0656,2.06769,2.06533,2.06742,255492642.0
2006-01-10 13:00:00,2.0673,2.0673,2.06412,2.06422,162245721.0
2006-01-10 13:30:00,2.06418,2.06794,2.06418,2.06781,154878899.0
2006-01-10 14:00:00,2.06794,2.06895,2.06449,2.06456,201876395.0
2006-01-10 14:30:00,2.06445,2.06448,2.06185,2.06262,157036358.0
2006-01-10 15:00:00,2.06261,2.06374,2.06109,2.06323,255268813.0
2006-01-10 15:30:00,2.0634,2.0641,2.06106,2.06174,201601937.0
2006-01-10 16:00:00,2.06166,2.06257,2.05852,2.05904,278325937.0
2006-01-10 16:30:00,2.05907,2.05929,2.05658,2.05729,233277351.0
2006-01-10 17:00:00,2.05728,2.0593,2.05675,2.0593,206296786.0
2006-01-10 17:30:00,2.05924,2.05958,2.05653,2.05653,168351285.0
2006-01-10 18:00:00,2.05652,2.05652,2.0537,2.05416,212531648.0
2006-01-10 18:30:00,2.05418,2.05484,2.05166,2.05182,144518665.0
2006-01-10 19:00:00,2.05182,2.05274,2.05069,2.05219,195001960.0
2006-01-10 19:30:00,2.05231,2.05271,2.0517,2.05203,163528300.0
2006-01-10 20:00:00,2.05212,2.05284,2.05136,2.05197,167335691.0
2006-01-10 20:30:00,2.05217,2.0537,2.05198,2.05306,155099067.0
2006-01-10 21:00:00,2.053,2.05387,2.05212,2.05284,190710302.0
2006-01-10 21:30:00,2.05289,2.05363,2.0523,2.05323,161871122.0
2006-01-10 22:00:00,2.05321,2.05584,2.05306,2.05584,152230157.0
2006-01-10 22:30:00,2.05584,2.05684,2.05497,2.05522,128060085.0
2006-01-10 23:00:00,2.05518,2.05739,2.05473,2.05666,198232598.0
2006-01-10 23:30:00,2.05669,2.05798,2.05602,2.05702,120314886.0
2006-01-11 00:00:00,2.05698,2.05698,2.05626,2.05633,15793356.0
2006-01-11 00:30:00,2.05633,2.05633,2.05213,2.05248,199653830.0
2006-01-11 01:00:00,2.05254,2.05314,2.04985,2.05093,145696427.0
2006-01-11 01:30:00,2.05094,2.05181,2.05042,2.05181,122236458.0
2006-01-11 02:00:00,2.05163,2.05163,2.05015,2.05103,118699797.0
2006-01-11 02:30:00,2.0511,2.05222,2.05034,2.05077,144500797.0
2006-01-11 03:00:00,2.05071,2.05347,2.0499,2.05289,145117751.0
2006-01-11 03:30:00,2.05283,2.05286,2.05003,2.0516,120880369.0
2006-01-11 04:00:00,2.05156,2.05159,2.05013,2.05022,120748855.0
2006-01-11 04:30:00,2.0503,2.05298,2.05002,2.05286,153141661.0
2006-01-11 05:00:00,2.05287,2.05474,2.05273,2.05391,149368247.0
2006-01-11 05:30:00,2.05388,2.05846,2.05386,2.05726,182138559.0
2006-01-11 06:00:00,2.05721,2.05728,2.05606,2.05612,165107582.0
2006-01-11 06:30:00,2.05614,2.05621,2.05522,2.0555,182114726.0
2006-01-11 07:00:00,2.05562,2.05581,2.05386,2.0547,91317710.0
2006-01-11 07:30:00,2.05474,2.05479,2.05276,2.05295,121617211.0
2006-01-11 08:00:00,2.05277,2.05444,2.05269,2.05421,135282234.0
2006-01-11 08:30:00,2.05426,2.05596,2.05384,2.05568,135645865.0
2006-01-11 09:00:00,2.05542,2.05552,2.05211,2.05213,171265001.0
2006-01-11 09:30:00,2.05207,2.05254,2.0507,2.05175,226317566.0
2006-01-11 10:00:00,2.0518,2.05204,2.0503,2.05109,169175345.0
2006-01-11 10:30:00,2.05103,2.05103,2.04938,2.04983,229098109.0
2006-01-11 11:00:00,2.04966,2.05219,2.04858,2.05049,204893684.0
2006-01-11 11:30:00,2.0504,2.0504,2.0462,2.04678,248304087.0
2006-01-11 12:00:00,2.04681,2.04681,2.0435,2.04474,210607249.0
2006-01-11 12:30:00,2.04447,2.04547,2.04258,2.04258,275414693.0
2006-01-11 13:00:00,2.04226,2.04619,2.04175,2.04605,199396842.0
2006-01-11 13:30:00,2.04618,2.04817,2.04593,2.04794,207433308.0
2006-01-11 14:00:00,2.04777,2.0482,2.04536,2.0463,233600010.0
2006-01-11 14:30:00,2.04644,2.04659,2.04488,2.04572,220392883.0
2006-01-11 15:00:00,2.04575,2.04605,2.0416,2.0416,204918101.0
2006-01-11 15:30:00,2.04169,2.04249,2.03755,2.03771,201856848.0
2006-01-11 16:00:00,2.0378,2.04014,2.03752,2.04013,184594694.0
2006-01-11 16:30:00,2.04021,2.04149,2.03872,2.04075,202213540.0
2006-01-11 17:00:00,2.04074,2.04281,2.04034,2.04043,205770826.0
2006-01-11 17:30:00,2.04028,2.04408,2.04024,2.04366,237551344.0
2006-01-11 18:00:00,2.04344,2.04344,2.04089,2.04261,207880544.0
2006-01-11 18:30:00,2.04281,2.04393,2.04021,2.04234,248258650.0
2006-01-11 19:00:00,2.04226,2.04585,2.04172,2.04495,205844872.0
2006-01-11 19:30:00,2.04501,2.04607,2.04476,2.04509,162423681.0
2006-01-11 20:00:00,2.04534,2.04536,2.04202,2.04253,200303732.0
2006-01-11 20:30:00,2.04263,2.04344,2.04218,2.04277,174855833.0
2006-01-11 21:00:00,2.0428,2.04375,2.04132,2.04165,165729228.0
2006-01-11 21:30:00,2.04155,2.04329,2.04062,2.04325,241877802.0
2006-01-11 22:00:00,2.04323,2.0436,2.0428,2.04283,138270730.0
2006-01-11 22:30:00,2.04291,2.04311,2.04225,2.04264,95201596.0
2006-01-11 23:00:00,2.04265,2.04332,2.04235,2.043,126908271.0
2006-01-11 23:30:00,2.04293,2.04464,2.04267,2.04387,105614679.0
2006-01-12 00:00:00,2.04399,2.0459,2.04399,2.0459,32291707.0
2006-01-12 00:30:00,2.04594,2.0472,2.0451,2.04643,106547809.0
2006-01-12 01:00:00,2.04631,2.04806,2.04583,2.04806,72419312.0
2006-01-12 01:30:00,2.04813,2.04841,2.04586,2.04599,122977367.0
2006-01-12 02:00:00,2.04595,2.04685,2.04449,2.04469,156270496.0
2006-01-12 02:30:00,2.0447,2.04579,2.04437,2.0456,145602391.0
2006-01-12 03:00:00,2.04556,2.04599,2.04478,2.04528,94336497.0
2006-01-12 03:30:00,2.04529,2.04536,2.04391,2.044,150733614.0
2006-01-12 04:00:00,2.044,2.04413,2.04231,2.04259,175801293.0
2006-01-12 04:30:00,2.04256,2.04369,2.0422,2.04343,101021792.0
2006-01-12 05:00:00,2.04335,2.04405,2.04299,2.04368,77221018.0
2006-01-12 05:30:00,2.04361,2.04417,2.04309,2.04334,82878125.0
2006-01-12 06:00:00,2.04334,2.0444,2.04316,2.04428,84414359.0
2006-01-12 06:30:00,2.04432,2.04581,2.044,2.04553,110360367.0
2006-01-12 07:00:00,2.04558,2.04599,2.04483,2.04539,173534819.0
2006-01-12 07:30:00,2.04545,2.04557,2.04434,2.04508,189134749.0
2006-01-12 08:00:00,2.04499,2.04553,2.04354,2.04395,129498563.0
2006-01-12 08:30:00,2.04394,2.04405,2.04224,2.0436,183742395.0
2006-01-12 09:00:00,2.04347,2.04347,2.04158,2.04281,264953637.0
2006-01-12 09:30:00,2.04268,2.04314,2.04091,2.04314,151384762.0
2006-01-12 10:00:00,2.04319,2.04474,2.04237,2.04268,249862095.0
2006-01-12 10:30:00,2.04279,2.04576,2.04171,2.04513,229086317.0
2006-01-12 11:00:00,2.04508,2.04821,2.04458,2.04607,185962293.0
2006-01-12 11:30:00,2.04609,2.04838,2.04609,2.04838,205913647.0
2006-01-12 12:00:00,2.04839,2.05052,2.04725,2.04943,202343331.0
2006-01-12 12:30:00,2.04937,2.05246,2.04937,2.05082,189018323.0
2006-01-12 13:00:00,2.05079,2.05135,2.04911,2.05009,216698691.0
2006-01-12 13:30:00,2.0501,2.05156,2.04934,2.04962,200365939.0
2006-01-12 14:00:00,2.0495,2.05193,2.0477,2.0512,229778877.0
2006-01-12 14:30:00,2.05109,2.05247,2.05004,2.05247,193905764.0
2006-01-12 15:00:00,2.05273,2.05344,2.04884,2.04896,241122280.0
2006-01-12 15:30:00,2.04907,2.04917,2.04656,2.04739,200911488.0
2006-01-12 16:00:00,2.04734,2.04845,2.04647,2.04746,211449339.0
2006-01-12 16:30:00,2.04747,2.04843,2.04627,2.04702,239902545.0
2006-01-12 17:00:00,2.04696,2.04961,2.04549,2.04884,185826173.0
2006-01-12 17:30:00,2.04878,2.04932,2.0476,2.04894,142514962.0
2006-01-12 18:00:00,2.04895,2.04903,2.04602,2.04723,192444344.0
2006-01-12 18:30:00,2.04734,2.04779,2.04478,2.04601,122347131.0
2006-01-12 19:00:00,2.0461,2.04682,2.04537,2.0454,182692669.0
2006-01-12 19:30:00,2.0454,2.04662,2.04473,2.04524,127052840.0
2006-01-12 20:00:00,2.0454,2.04683,2.04518,2.04683,89512173.0
2006-01-12 20:30:00,2.0469,2.0469,2.04477,2.04516,122687683.0
2006-01-12 21:00:00,2.0452,2.04574,2.04436,2.04479,163274860.0
2006-01-12 21:30:00,2.04461,2.04546,2.04405,2.04523,164474640.0
2006-01-12 22:00:00,2.04519,2.04519,2.04322,2.04392,142532084.0
2006-01-12 22:30:00,2.04409,2.04548,2.04337,2.04533,143446251.0
2006-01-12 23:00:00,2.04525,2.04659,2.04479,2.04578,139439605.0
2006-01-12 23:30:00,2.0457,2.04634,2.04516,2.04555,144519903.0
2006-01-13 00:00:00,2.0457,2.0461,2.0457,2.0461,32598782.0
2006-01-13 00:30:00,2.04611,2.04611,2.04483,2.04591,103844919.0
2006-01-13 01:00:00,2.04587,2.04587,2.04345,2.04461,130651933.0
2006-01-13 01:30:00,2.04466,2.04489,2.04299,2.04332,147441603.0
2006-01-13 02:00:00,2.04332,2.04393,2.04202,2.04374,184127386.0
2006-01-13 02:30:00,2.04385,2.04403,2.04212,2.04257,110499918.0
2006-01-13 03:00:00,2.04257,2.04397,2.04253,2.04397,77584399.0
2006-01-13 03:30:00,2.044,2.04413,2.0429,2.04296,77259200.0
2006-01-13 04:00:00,2.04316,2.0451,2.04298,2.0449,108579750.0
2006-01-13 04:30:00,2.04502,2.04583,2.04464,2.0454,94594176.0
2006-01-13 05:00:00,2.04544,2.04544,2.04463,2.04491,68709565.0
2006-01-13 05:30:00,2.04489,2.04489,2.04414,2.0442,63866932.0
2006-01-13 06:00:00,2.04387,2.04391,2.04301,2.04373,112068599.0
2006-01-13 06:30:00,2.04377,2.04383,2.04313,2.0433,54003817.0
2006-01-13 07:00:00,2.04322,2.04368,2.04316,2.04357,99675287.0
2006-01-13 07:30:00,2.04354,2.04369,2.04174,2.04298,116597770.0
2006-01-13 08:00:00,2.04298,2.04463,2.04244,2.04463,144207349.0
2006-01-13 08:30:00,2.04467,2.04703,2.04431,2.04677,113583390.0
2006-01-13 09:00:00,2.04675,2.04942,2.04675,2.04942,165638802.0
2006-01-13 09:30:00,2.04941,2.05191,2.04904,2.05144,186037004.0
2006-01-13 10:00:00,2.05161,2.05197,2.04942,2.05001,173946213.0
2006-01-13 10:30:00,2.04988,2.05294,2.04853,2.05225,185847512.0
2006-01-13 11:00:00,2.05209,2.05425,2.05161,2.05243,180204755.0
2006-01-13 11:30:00,2.05265,2.05667,2.05242,2.05263,153569514.0
2006-01-13 12:00:00,2.05271,2.05301,2.05012,2.05021,200387799.0
2006-01-13 12:30:00,2.05008,2.05215,2.04921,2.05196,211264491.0
2006-01-13 13:00:00,2.05184,2.05184,2.04983,2.05031,212504809.0
2006-01-13 13:30:00,2.05041,2.05312,2.04929,2.0497,216714185.0
2006-01-13 14:00:00,2.04955,2.05026,2.04915,2.05021,193258365.0
2006-01-13 14:30:00,2.0502,2.05142,2.04934,2.04936,142590327.0
2006-01-13 15:00:00,2.04942,2.05046,2.04804,2.04836,200238542.0
2006-01-13 15:30:00,2.04823,2.05351,2.04806,2.05127,233301183.0
2006-01-13 16:00:00,2.05133,2.05657,2.0513,2.0542,210078450.0
2006-01-13 16:30:00,2.05427,2.05659,2.05405,2.05436,190207781.0
2006-01-13 17:00:00,2.05428,2.05883,2.05403,2.05742,152360679.0
2006-01-13 17:30:00,2.05715,2.05835,2.0558,2.05595,212464562.0
2006-01-13 18:00:00,2.05574,2.05837,2.0541,2.0577,217721640.0
2006-01-13 18:30:00,2.05761,2.05776,2.05564,2.05665,164441566.0
2006-01-13 19:00:00,2.05668,2.06142,2.05647,2.06128,168923536.0
2006-01-13 19:30:00,2.06122,2.0632,2.05907,2.05993,166708706.0
2006-01-13 20:00:00,2.05996,2.06131,2.059,2.06121,204912225.0
2006-01-13 20:30:00,2.0615,2.06234,2.06119,2.06234,79865967.0
2006-01-13 21:00:00,2.06235,2.06273,2.06061,2.06074,92562827.0
2006-01-13 21:30:00,2.06077,2.0621,2.0605,2.0621,103033877.0
2006-01-13 22:00:00,2.0621,2.06237,2.06042,2.06095,68168498.0
2006-01-13 22:30:00,2.06077,2.06101,2.05946,2.05946,36555529.0
2006-01-13 23:00:00,2.05935,2.05944,2.05789,2.05849,147239046.0
2006-01-13 23:30:00,2.05851,2.06097,2.05817,2.06075,188639854.0
2006-01-16 00:30:00,2.06051,2.06084,2.05905,2.05905,102557301.0
2006-01-16 01:00:00,2.05905,2.05924,2.05786,2.05915,126016107.0
2006-01-16 01:30:00,2.0592,2.06178,2.0592,2.06018,177100390.0
2006-01-16 02:00:00,2.06013,2.06156,2.05975,2.06137,154932198.0
2006-01-16 02:30:00,2.06133,2.06306,2.06129,2.06277,119034350.0
2006-01-16 03:00:00,2.06268,2.06286,2.06075,2.06083,147727264.0
2006-01-16 03:30:00,2.06073,2.0612,2.06026,2.06063,48381087.0
2006-01-16 04:00:00,2.0606,2.06085,2.05874,2.05888,120139663.0
2006-01-16 04:30:00,2.05888,2.05992,2.05882,2.05987,115258077.0
2006-01-16 05:00:00,2.05995,2.06035,2.0594,2.06007,116832737.0
2006-01-16 05:30:00,2.05998,2.06033,2.05926,2.06033,90318432.0
2006-01-16 06:00:00,2.06034,2.06035,2.05894,2.05938,130389249.0
2006-01-16 06:30:00,2.05948,2.06062,2.05945,2.06049,88768836.0
2006-01-16 07:00:00,2.06052,2.06126,2.06003,2.06089,144263914.0
2006-01-16 07:30:00,2.0609,2.06107,2.05928,2.0599,198731357.0
2006-01-16 08:00:00,2.05988,2.06075,2.05914,2.05996,83966918.0
2006-01-16 08:30:00,2.05998,2.05998,2.05809,2.05963,150211060.0
2006-01-16 09:00:00,2.05963,2.06035,2.05815,2.05815,178737912.0
2006-01-16 09:30:00,2.05817,2.0599,2.05789,2.05884,148726071.0
2006-01-16 10:00:00,2.05894,2.05982,2.05884,2.05906,200728545.0
2006-01-16 10:30:00,2.05908,2.05932,2.05657,2.05726,145172735.0
2006-01-16 11:00:00,2.05725,2.05832,2.05483,2.05634,198122002.0
2006-01-16 11:30:00,2.05614,2.05628,2.0542,2.05465,236713896.0
2006-01-16 12:00:00,2.05458,2.05565,2.05299,2.05336,220141928.0
2006-01-16 12:30:00,2.05345,2.05399,2.05294,2.0535,194149866.0
2006-01-16 13:00:00,2.05353,2.05353,2.05157,2.05299,200280594.0
2006-01-16 13:30:00,2.05294,2.05294,2.0511,2.05196,139722215.0
2006-01-16 14:00:00,2.05198,2.05224,2.04968,2.05044,172430363.0
2006-01-16 14:30:00,2.05044,2.05079,2.04881,2.04964,193318537.0
2006-01-16 15:00:00,2.04966,2.05057,2.04883,2.04978,206830794.0
2006-01-16 15:30:00,2.04974,2.05059,2.0484,2.04913,212557711.0
2006-01-16 16:00:00,2.04913,2.0502,2.04827,2.04836,175302929.0
2006-01-16 16:30:00,2.04825,2.04825,2.04471,2.04512,169313392.0
2006-01-16 17:00:00,2.04521,2.04717,2.04406,2.0471,198377522.0
2006-01-16 17:30:00,2.04727,2.04809,2.04528,2.04642,199488757.0
2006-01-16 18:00:00,2.04654,2.04861,2.04485,2.0452,192181593.0
2006-01-16 18:30:00,2.04516,2.04548,2.04376,2.04407,177756908.0
2006-01-16 19:00:00,2.0441,2.04617,2.04342,2.04611,122466594.0
2006-01-16 19:30:00,2.04626,2.0468,2.0455,2.04679,102201954.0
2006-01-16 20:00:00,2.04684,2.04812,2.04656,2.04809,145553468.0
2006-01-16 20:30:00,2.04803,2.04879,2.04794,2.04842,58798261.0
2006-01-16 21:00:00,2.04832,2.0493,2.04806,2.04873,106445180.0
2006-01-16 21:30:00,2.04866,2.04939,2.04866,2.04904,77066962.0
2006-01-16 22:00:00,2.04917,2.04951,2.04869,2.04901,38860336.0
2006-01-16 22:30:00,2.04903,2.04903,2.04743,2.04762,89596893.0
2006-01-16 23:00:00,2.04747,2.04765,2.0462,2.04669,100111812.0
2006-01-16 23:30:00,2.04671,2.04733,2.04597,2.04715,67302639.0
2006-01-17 00:00:00,2.04704,2.04704,2.04585,2.04597,7158258.0
2006-01-17 00:30:00,2.04607,2.04607,2.04336,2.04386,132686228.0
2006-01-17 01:00:00,2.04373,2.04488,2.04352,2.04425,155371811.0
2006-01-17 01:30:00,2.04415,2.04538,2.04368,2.04389,178940087.0
2006-01-17 02:00:00,2.04391,2.04454,2.04254,2.04307,135263888.0
2006-01-17 02:30:00,2.04347,2.04643,2.0433,2.0454,114918617.0
2006-01-17 03:00:00,2.04528,2.04528,2.0437,2.04393,123960897.0
2006-01-17 03:30:00,2.0437,2.04515,2.04341,2.04496,105539664.0
2006-01-17 04:00:00,2.04487,2.0475,2.04464,2.04584,116645636.0
2006-01-17 04:30:00,2.04602,2.04685,2.04563,2.04668,130987433.0
2006-01-17 05:00:00,2.04665,2.04724,2.04602,2.04703,118936500.0
2006-01-17 05:30:00,2.0471,2.04831,2.04664,2.04766,93855334.0
2006-01-17 06:00:00,2.04704,2.0473,2.04522,2.04537,112716197.0
2006-01-17 06:30:00,2.04559,2.04619,2.04506,2.0453,165515990.0
2006-01-17 07:00:00,2.04526,2.0466,2.04512,2.04592,109382039.0
2006-01-17 07:30:00,2.04585,2.04705,2.04528,2.04603,159945000.0
2006-01-17 08:00:00,2.04617,2.04785,2.04518,2.04785,151664819.0
2006-01-17 08:30:00,2.04784,2.04784,2.04464,2.04464,214759185.0
2006-01-17 09:00:00,2.04451,2.04782,2.04367,2.04741,148553968.0
2006-01-17 09:30:00,2.04734,2.04811,2.04489,2.04663,200118534.0
2006-01-17 10:00:00,2.04682,2.0484,2.04538,2.04634,181998626.0
2006-01-17 10:30:00,2.04603,2.04679,2.04521,2.04652,198213938.0
2006-01-17 11:00:00,2.0464,2.04734,2.04423,2.04445,202018000.0
2006-01-17 11:30:00,2.04445,2.04445,2.03785,2.04033,184189229.0
2006-01-17 12:00:00,2.04041,2.04082,2.038,2.04064,187836119.0
2006-01-17 12:30:00,2.04068,2.04301,2.04068,2.04188,175109246.0
2006-01-17 13:00:00,2.04176,2.04206,2.03997,2.04102,219232887.0
2006-01-17 13:30:00,2.04113,2.04335,2.03989,2.04281,128543364.0
2006-01-17 14:00:00,2.04282,2.0437,2.04132,2.04304,191436948.0
2006-01-17 14:30:00,2.04294,2.04421,2.04163,2.0431,205132138.0
2006-01-17 15:00:00,2.04307,2.04315,2.03912,2.03934,211365840.0
2006-01-17 15:30:00,2.03936,2.03976,2.03698,2.03925,220375111.0
2006-01-17 16:00:00,2.03908,2.0416,2.03816,2.04123,170250459.0
2006-01-17 16:30:00,2.04119,2.04666,2.04112,2.04472,175123815.0
2006-01-17 17:00:00,2.04473,2.04833,2.0447,2.04706,188587546.0
2006-01-17 17:30:00,2.0473,2.04946,2.04709,2.04893,174220468.0
2006-01-17 18:00:00,2.04952,2.0536,2.0492,2.05272,137738302.0
2006-01-17 18:30:00,2.05279,2.05345,2.05172,2.05172,192735912.0
2006-01-17 19:00:00,2.05169,2.05307,2.04989,2.05307,141402786.0
2006-01-17 19:30:00,2.05315,2.0547,2.05197,2.05197,139651241.0
2006-01-17 20:00:00,2.05167,2.05319,2.05128,2.05216,147223329.0
2006-01-17 20:30:00,2.05223,2.05458,2.05204,2.05307,109871438.0
2006-01-17 21:00:00,2.05298,2.05414,2.05194,2.05396,136093401.0
2006-01-17 21:30:00,2.05399,2.0562,2.05379,2.05541,172168346.0
2006-01-17 22:00:00,2.05555,2.0567,2.05461,2.05554,118461167.0
2006-01-17 22:30:00,2.05531,2.05732,2.05409,2.05546,164780185.0
2006-01-17 23:00:00,2.05533,2.05753,2.05427,2.05683,111455598.0
2006-01-17 23:30:00,2.05698,2.05806,2.05516,2.05617,169605549.0
2006-01-18 00:00:00,2.05622,2.05726,2.05622,2.05701,29853985.0
2006-01-18 00:30:00,2.05691,2.05691,2.054,2.054,144236224.0
2006-01-18 01:00:00,2.05387,2.05387,2.05291,2.05377,91548367.0
2006-01-18 01:30:00,2.05331,2.05357,2.05186,2.05208,115753541.0
2006-01-18 02:00:00,2.05203,2.05318,2.0505,2.05064,136659079.0
2006-01-18 02:30:00,2.05056,2.05407,2.04974,2.05361,187300611.0
2006-01-18 03:00:00,2.05297,2.0531,2.05192,2.05236,71460751.0
2006-01-18 03:30:00,2.05231,2.05352,2.05078,2.05078,143399347.0
2006-01-18 04:00:00,2.05056,2.05158,2.04982,2.05038,127460358.0
2006-01-18 04:30:00,2.05041,2.05096,2.04974,2.05086,88857728.0
2006-01-18 05:00:00,2.0508,2.05132,2.05002,2.05019,96410644.0
2006-01-18 05:30:00,2.05005,2.05154,2.04985,2.05087,130129372.0
2006-01-18 06:00:00,2.05078,2.05166,2.04811,2.04901,141141663.0
2006-01-18 06:30:00,2.04928,2.05141,2.04884,2.04974,190582195.0
2006-01-18 07:00:00,2.04977,2.05251,2.04916,2.05251,154981391.0
2006-01-18 07:30:00,2.05202,2.05232,2.04948,2.04948,116784123.0
2006-01-18 08:00:00,2.04902,2.0494,2.04374,2.04379,152243925.0
2006-01-18 08:30:00,2.04383,2.04859,2.04383,2.04841,144656705.0
2006-01-18 09:00:00,2.04856,2.05285,2.04856,2.05121,153049231.0
2006-01-18 09:30:00,2.05138,2.05375,2.05016,2.05327,185014527.0
2006-01-18 10:00:00,2.0533,2.0556,2.05302,2.05463,250844789.0
2006-01-18 10:30:00,2.05498,2.05765,2.05435,2.05557,174844582.0
2006-01-18 11:00:00,2.05526,2.05572,2.05223,2.05303,185003706.0
2006-01-18 11:30:00,2.05261,2.05324,2.05123,2.05123,236429389.0
2006-01-18 12:00:00,2.05088,2.05338,2.05069,2.05338,259951947.0
2006-01-18 12:30:00,2.05347,2.05503,2.0528,2.05346,187876725.0
2006-01-18 13:00:00,2.05362,2.05572,2.05323,2.05407,136677869.0
2006-01-18 13:30:00,2.05393,2.05477,2.05239,2.05291,179589216.0
2006-01-18 14:00:00,2.05287,2.0601,2.05287,2.05901,191744559.0
2006-01-18 14:30:00,2.05872,2.05995,2.05776,2.05853,192511743.0
2006-01-18 15:00:00,2.05824,2.05892,2.05456,2.05578,148526842.0
2006-01-18 15:30:00,2.05549,2.06095,2.05519,2.05938,177982393.0
2006-01-18 16:00:00,2.05895,2.06666,2.05895,2.06666,165310374.0
2006-01-18 16:30:00,2.06658,2.06912,2.06507,2.06912,185436605.0
2006-01-18 17:00:00,2.06983,2.06983,2.06531,2.06725,205404122.0
2006-01-18 17:30:00,2.06728,2.06737,2.06452,2.06573,129626696.0
2006-01-18 18:00:00,2.06559,2.06899,2.06474,2.06589,205249027.0
2006-01-18 18:30:00,2.06619,2.06686,2.06526,2.0655,136347563.0
2006-01-18 19:00:00,2.06568,2.06627,2.06081,2.06378,140089242.0
2006-01-18 19:30:00,2.06391,2.06478,2.06233,2.06462,164878065.0
2006-01-18 20:00:00,2.06465,2.06552,2.06184,2.06409,239891780.0
2006-01-18 20:30:00,2.06397,2.06474,2.06231,2.06336,160155183.0
2006-01-18 21:00:00,2.06336,2.06371,2.06177,2.06186,174586383.0
2006-01-18 21:30:00,2.06176,2.06334,2.05955,2.0632,198441268.0
2006-01-18 22:00:00,2.06346,2.06446,2.06233,2.06266,170879787.0
2006-01-18 22:30:00,2.06273,2.06274,2.0609,2.06244,124316936.0
2006-01-18 23:00:00,2.0623,2.06453,2.06186,2.06404,125438722.0
2006-01-18 23:30:00,2.06393,2.0656,2.06364,2.06408,122401858.0
2006-01-19 00:00:00,2.0641,2.06437,2.06326,2.06332,14126442.0
2006-01-19 00:30:00,2.06344,2.06476,2.063,2.0647,109112725.0
2006-01-19 01:00:00,2.06464,2.06535,2.06393,2.06485,77213017.0
2006-01-19 01:30:00,2.06492,2.06703,2.0648,2.06554,186497642.0
2006-01-19 02:00:00,2.06554,2.06576,2.06229,2.06287,158016069.0
2006-01-19 02:30:00,2.06306,2.06476,2.06012,2.06024,146101806.0
2006-01-19 03:00:00,2.0603,2.06046,2.05857,2.05939,131384460.0
2006-01-19 03:30:00,2.05929,2.06075,2.0588,2.06015,131340551.0
2006-01-19 04:00:00,2.06018,2.06044,2.05831,2.05831,167790489.0
2006-01-19 04:30:00,2.05829,2.0589,2.05774,2.05822,62798027.0
2006-01-19 05:00:00,2.05828,2.05945,2.05773,2.05938,167353551.0
2006-01-19 05:30:00,2.05943,2.06115,2.05943,2.0596,153859725.0
2006-01-19 06:00:00,2.05928,2.06115,2.05926,2.06029,166925359.0
2006-01-19 06:30:00,2.06039,2.06128,2.05999,2.06071,131483711.0
2006-01-19 07:00:00,2.06084,2.06239,2.05959,2.06033,100367935.0
2006-01-19 07:30:00,2.06045,2.06317,2.05948,2.06224,167886612.0
2006-01-19 08:00:00,2.06215,2.06288,2.06108,2.06221,147993559.0
2006-01-19 08:30:00,2.06237,2.0626,2.05895,2.05928,207833350.0
2006-01-19 09:00:00,2.05933,2.06061,2.05578,2.05635,234415271.0
2006-01-19 09:30:00,2.05616,2.05962,2.05555,2.05962,171878484.0
2006-01-19 10:00:00,2.05946,2.06286,2.05859,2.06206,179959896.0
2006-01-19 10:30:00,2.06192,2.06789,2.06192,2.06449,201839669.0
2006-01-19 11:00:00,2.06408,2.06498,2.06264,2.06413,211961673.0
2006-01-19 11:30:00,2.06409,2.07037,2.06367,2.07021,234896461.0
2006-01-19 12:00:00,2.0702,2.0713,2.06739,2.0694,124099215.0
2006-01-19 12:30:00,2.06944,2.0708,2.06707,2.06742,175438661.0
2006-01-19 13:00:00,2.06742,2.06781,2.06562,2.06665,226240622.0
2006-01-19 13:30:00,2.06671,2.06991,2.06606,2.06854,151747623.0
2006-01-19 14:00:00,2.06897,2.07068,2.06773,2.06773,235918285.0
2006-01-19 14:30:00,2.06811,2.06811,2.06447,2.06582,230736907.0
2006-01-19 15:00:00,2.06532,2.07042,2.06496,2.06998,238952036.0
2006-01-19 15:30:00,2.0696,2.0696,2.0653,2.06718,227857451.0
2006-01-19 16:00:00,2.06707,2.06751,2.0639,2.06427,178156466.0
2006-01-19 16:30:00,2.06438,2.06472,2.05948,2.06186,242385904.0
2006-01-19 17:00:00,2.06163,2.06324,2.05872,2.0629,233132880.0
2006-01-19 17:30:00,2.06279,2.06526,2.0599,2.06112,199985300.0
2006-01-19 18:00:00,2.06105,2.06121,2.05315,2.05398,180937698.0
2006-01-19 18:30:00,2.05388,2.05494,2.05308,2.05361,170623464.0
2006-01-19 19:00:00,2.05399,2.05407,2.04748,2.05033,196275084.0
2006-01-19 19:30:00,2.05029,2.05103,2.04829,2.04834,206198133.0
2006-01-19 20:00:00,2.04833,2.04968,2.04733,2.04906,191922942.0
2006-01-19 20:30:00,2.04932,2.04988,2.04674,2.04753,139734699.0
2006-01-19 21:00:00,2.04767,2.04898,2.04602,2.04697,124470918.0
2006-01-19 21:30:00,2.04688,2.04749,2.04639,2.04686,158152545.0
2006-01-19 22:00:00,2.04682,2.04705,2.04485,2.04648,106508685.0
2006-01-19 22:30:00,2.04645,2.04748,2.04586,2.04669,135579272.0
2006-01-19 23:00:00,2.04687,2.04786,2.04638,2.04682,101956456.0
2006-01-19 23:30:00,2.04644,2.04741,2.04579,2.04615,182352103.0
2006-01-20 00:30:00,2.04615,2.04615,2.04347,2.04403,111943307.0
2006-01-20 01:00:00,2.0442,2.04441,2.04025,2.04338,96540811.0
2006-01-20 01:30:00,2.04337,2.04385,2.04183,2.04384,83320833.0
2006-01-20 02:00:00,2.04262,2.04385,2.04246,2.04295,162825442.0
2006-01-20 02:30:00,2.04298,2.04525,2.04266,2.04525,116972126.0
2006-01-20 03:00:00,2.04494,2.04494,2.04243,2.04278,100600362.0
2006-01-20 03:30:00,2.04281,2.04322,2.04221,2.04298,96660452.0
2006-01-20 04:00:00,2.04301,2.04379,2.0425,2.04351,154821039.0
2006-01-20 04:30:00,2.04377,2.04526,2.04357,2.04447,143766634.0
2006-01-20 05:00:00,2.0445,2.04465,2.04325,2.04441,130594949.0
2006-01-20 05:30:00,2.04439,2.04516,2.0438,2.04485,116865814.0
2006-01-20 06:00:00,2.04485,2.04517,2.04386,2.04471,70606873.0
2006-01-20 06:30:00,2.04472,2.04503,2.04419,2.04488,109425038.0
2006-01-20 07:00:00,2.04491,2.04516,2.04396,2.04412,74780431.0
2006-01-20 07:30:00,2.04422,2.04479,2.04387,2.04419,106153094.0
2006-01-20 08:00:00,2.04412,2.04524,2.04284,2.04476,120069386.0
2006-01-20 08:30:00,2.04481,2.04594,2.04459,2.0453,211269658.0
2006-01-20 09:00:00,2.04553,2.04832,2.04547,2.04832,205795636.0
2006-01-20 09:30:00,2.04799,2.04818,2.0449,2.04511,180321715.0
2006-01-20 10:00:00,2.04516,2.04845,2.04433,2.04506,179162177.0
2006-01-20 10:30:00,2.04515,2.04515,2.03975,2.04285,229031950.0
2006-01-20 11:00:00,2.04289,2.04823,2.04289,2.04785,207030050.0
2006-01-20 11:30:00,2.04791,2.04955,2.04493,2.04607,226739993.0
2006-01-20 12:00:00,2.04606,2.04755,2.04579,2.04755,157610869.0
2006-01-20 12:30:00,2.0475,2.04827,2.04574,2.04773,196926272.0
2006-01-20 13:00:00,2.04773,2.04864,2.0455,2.0463,164788349.0
2006-01-20 13:30:00,2.04639,2.04801,2.04422,2.04599,228544909.0
2006-01-20 14:00:00,2.04603,2.04801,2.04534,2.04801,148231313.0
2006-01-20 14:30:00,2.0478,2.04901,2.04733,2.04777,147369342.0
2006-01-20 15:00:00,2.04789,2.04825,2.04514,2.04514,202339262.0
2006-01-20 15:30:00,2.04545,2.0459,2.04198,2.04323,216165319.0
2006-01-20 16:00:00,2.04312,2.04595,2.04156,2.04467,228112509.0
2006-01-20 16:30:00,2.0448,2.04607,2.03983,2.03983,204367785.0
2006-01-20 17:00:00,2.03987,2.04129,2.03744,2.0397,200316854.0
2006-01-20 17:30:00,2.03953,2.03971,2.03107,2.03107,211379612.0
2006-01-20 18:00:00,2.03098,2.03413,2.03036,2.03384,198440153.0
2006-01-20 18:30:00,2.03413,2.03694,2.03403,2.03619,275424796.0
2006-01-20 19:00:00,2.03637,2.03779,2.03428,2.03428,153751733.0
2006-01-20 19:30:00,2.03413,2.03543,2.03227,2.03443,167672912.0
2006-01-20 20:00:00,2.03458,2.03741,2.03389,2.03713,164224151.0
2006-01-20 20:30:00,2.03708,2.04023,2.03697,2.03981,204083834.0
2006-01-20 21:00:00,2.03958,2.04233,2.03926,2.04208,131977505.0
2006-01-20 21:30:00,2.04208,2.04426,2.04182,2.04241,123868406.0
2006-01-20 22:00:00,2.04192,2.04254,2.04107,2.04178,108042155.0
2006-01-20 22:30:00,2.04217,2.04257,2.04074,2.04077,110474980.0
2006-01-20 23:00:00,2.04072,2.04165,2.03934,2.03955,78435040.0
2006-01-20 23:30:00,2.03936,2.04035,2.03882,2.03922,90259288.0
2006-01-23 06:00:00,2.04334,2.04342,2.04333,2.04333,13866603.0
2006-01-23 07:00:00,2.04337,2.04917,2.04313,2.04907,161167469.0
2006-01-23 07:30:00,2.04917,2.05031,2.04876,2.05031,139898826.0
2006-01-23 08:00:00,2.05017,2.05353,2.05015,2.05181,140095126.0
2006-01-23 08:30:00,2.05186,2.05203,2.05012,2.0509,205775120.0
2006-01-23 09:00:00,2.05079,2.05205,2.04872,2.05024,189830187.0
2006-01-23 09:30:00,2.05035,2.05035,2.04801,2.04898,200624016.0
2006-01-23 10:00:00,2.04897,2.04897,2.04647,2.04667,171209926.0
2006-01-23 10:30:00,2.04665,2.04895,2.04568,2.0482,221452951.0
2006-01-23 11:00:00,2.04803,2.04853,2.04652,2.04781,219530773.0
2006-01-23 11:30:00,2.04779,2.05,2.04717,2.04922,196914453.0
2006-01-23 12:00:00,2.04924,2.05029,2.04813,2.04872,203540241.0
2006-01-23 12:30:00,2.04856,2.05325,2.04832,2.05302,152211582.0
2006-01-23 13:00:00,2.05283,2.05343,2.05143,2.05165,147661218.0
2006-01-23 13:30:00,2.05153,2.05204,2.04871,2.04892,173606495.0
2006-01-23 14:00:00,2.04907,2.05291,2.04851,2.05291,179431653.0
2006-01-23 14:30:00,2.05293,2.05318,2.05132,2.05316,202991965.0
2006-01-23 15:00:00,2.05305,2.05445,2.05183,2.05291,180533523.0
2006-01-23 15:30:00,2.05292,2.05292,2.04855,2.04881,202812802.0
2006-01-23 16:00:00,2.04891,2.05208,2.04698,2.0515,171991043.0
2006-01-23 16:30:00,2.05145,2.05388,2.05029,2.05296,235257652.0
2006-01-23 17:00:00,2.05296,2.05416,2.05244,2.05298,239412101.0
2006-01-23 17:30:00,2.05271,2.0529,2.05111,2.05256,208960597.0
2006-01-23 18:00:00,2.05255,2.05507,2.05171,2.05425,196127577.0
2006-01-23 18:30:00,2.05438,2.05509,2.05328,2.05328,232914591.0
2006-01-23 19:00:00,2.05333,2.05381,2.05149,2.05274,183334416.0
2006-01-23 19:30:00,2.05274,2.05522,2.05238,2.05398,219899122.0
2006-01-23 20:00:00,2.05404,2.05418,2.053,2.05397,233391798.0
2006-01-23 20:30:00,2.054,2.05435,2.0534,2.05414,159049772.0
2006-01-23 21:00:00,2.05419,2.05419,2.05246,2.05334,104915192.0
2006-01-23 21:30:00,2.05327,2.05515,2.05309,2.05425,205846234.0
2006-01-23 22:00:00,2.05413,2.05413,2.05149,2.053,147478046.0
2006-01-23 22:30:00,2.05314,2.05402,2.05273,2.05318,151437570.0
2006-01-23 23:00:00,2.05315,2.05368,2.05246,2.05343,188609620.0
2006-01-23 23:30:00,2.05344,2.05433,2.05315,2.05373,139020201.0
2006-01-24 00:30:00,2.05368,2.05438,2.05317,2.05381,126001072.0
2006-01-24 01:00:00,2.05394,2.05445,2.05267,2.05445,146979410.0
2006-01-24 01:30:00,2.05442,2.05454,2.05257,2.05295,156629497.0
2006-01-24 02:00:00,2.05303,2.05406,2.05257,2.05298,102982123.0
2006-01-24 02:30:00,2.05324,2.05365,2.0516,2.05217,100101148.0
2006-01-24 03:00:00,2.05209,2.05308,2.05202,2.05281,156335819.0
2006-01-24 03:30:00,2.05269,2.05346,2.05243,2.05313,32588856.0
2006-01-24 04:00:00,2.05317,2.05625,2.05309,2.05493,144858711.0
2006-01-24 04:30:00,2.05518,2.05543,2.05326,2.05326,181811528.0
2006-01-24 05:00:00,2.05358,2.05865,2.04969,2.05855,129146416.0
2006-01-24 05:30:00,2.05826,2.05921,2.05628,2.05703,210690525.0
2006-01-24 06:00:00,2.05695,2.05718,2.0537,2.05472,139437205.0
2006-01-24 06:30:00,2.0547,2.05767,2.05448,2.0575,160643107.0
2006-01-24 07:00:00,2.0574,2.05876,2.05504,2.05638,161215008.0
2006-01-24 07:30:00,2.05642,2.05962,2.05642,2.05665,145266928.0
2006-01-24 08:00:00,2.05669,2.05707,2.05399,2.05499,148249394.0
2006-01-24 08:30:00,2.05504,2.05538,2.0511,2.05356,243215165.0
2006-01-24 09:00:00,2.05364,2.05806,2.05364,2.05574,201689044.0
2006-01-24 09:30:00,2.05575,2.05716,2.0538,2.05647,224980046.0
2006-01-24 10:00:00,2.05641,2.05728,2.0523,2.05337,211512739.0
2006-01-24 10:30:00,2.05357,2.05609,2.05281,2.05609,183190713.0
2006-01-24 11:00:00,2.05595,2.05645,2.0542,2.05517,207555936.0
2006-01-24 11:30:00,2.05497,2.05497,2.05258,2.05375,156060714.0
2006-01-24 12:00:00,2.0535,2.05603,2.05328,2.05515,260009354.0
2006-01-24 12:30:00,2.0551,2.0567,2.05302,2.05437,182325212.0
2006-01-24 13:00:00,2.05402,2.05505,2.0531,2.0538,208451084.0
2006-01-24 13:30:00,2.05392,2.05488,2.05272,2.05465,159926372.0
2006-01-24 14:00:00,2.05457,2.05632,2.05226,2.05604,214644922.0
2006-01-24 14:30:00,2.05601,2.05691,2.05508,2.05574,178013019.0
2006-01-24 15:00:00,2.05587,2.05646,2.05123,2.05467,178792307.0
2006-01-24 15:30:00,2.05487,2.05669,2.05248,2.05616,243683682.0
2006-01-24 16:00:00,2.05616,2.06629,2.05616,2.06481,201257279.0
2006-01-24 16:30:00,2.06488,2.06741,2.06314,2.06381,215738331.0
2006-01-24 17:00:00,2.06382,2.06762,2.06316,2.06595,189888634.0
2006-01-24 17:30:00,2.06607,2.0663,2.06288,2.06333,210777958.0
2006-01-24 18:00:00,2.06341,2.06361,2.06192,2.06272,221872629.0
2006-01-24 18:30:00,2.06272,2.06473,2.06121,2.06466,224013293.0
2006-01-24 19:00:00,2.06453,2.06809,2.06453,2.06506,188833474.0
2006-01-24 19:30:00,2.06508,2.06638,2.06505,2.06551,200862424.0
2006-01-24 20:00:00,2.06559,2.06606,2.06381,2.06423,179132554.0
2006-01-24 20:30:00,2.06418,2.06473,2.06343,2.06397,179869955.0
2006-01-24 21:00:00,2.06404,2.06449,2.05744,2.05892,175028918.0
2006-01-24 21:30:00,2.05903,2.05935,2.05761,2.05896,197130485.0
2006-01-24 22:00:00,2.05879,2.0595,2.05636,2.05661,68341741.0
2006-01-24 22:30:00,2.05677,2.05831,2.05645,2.05754,97978616.0
2006-01-24 23:00:00,2.05786,2.05798,2.05454,2.05527,189401118.0
2006-01-24 23:30:00,2.05544,2.05631,2.05364,2.05391,148958093.0
2006-01-25 00:00:00,2.05428,2.0556,2.05428,2.0555,7581274.0
2006-01-25 00:30:00,2.05548,2.05548,2.05282,2.05354,189721264.0
2006-01-25 01:00:00,2.05396,2.05573,2.05363,2.05562,101439583.0
2006-01-25 01:30:00,2.05564,2.05591,2.0541,2.05494,150210380.0
2006-01-25 02:00:00,2.05494,2.05555,2.0531,2.05321,164405277.0
2006-01-25 02:30:00,2.05319,2.05502,2.05295,2.05448,135572753.0
2006-01-25 03:00:00,2.05424,2.05521,2.05387,2.05422,142813087.0
2006-01-25 03:30:00,2.05424,2.05457,2.05321,2.0536,55541701.0
2006-01-25 04:00:00,2.05373,2.0547,2.05345,2.05419,95728340.0
2006-01-25 04:30:00,2.0543,2.05552,2.05342,2.05496,93693891.0
2006-01-25 05:00:00,2.05517,2.05546,2.05429,2.05448,85138117.0
2006-01-25 05:30:00,2.0546,2.05476,2.05278,2.05311,110616581.0
2006-01-25 06:00:00,2.05351,2.05445,2.05227,2.05246,139232035.0
2006-01-25 06:30:00,2.05267,2.05316,2.05222,2.05264,111825450.0
2006-01-25 07:00:00,2.05257,2.05394,2.05215,2.0529,132158049.0
2006-01-25 07:30:00,2.05283,2.0531,2.05142,2.05203,147722955.0
2006-01-25 08:00:00,2.052,2.05415,2.05151,2.05236,205083692.0
2006-01-25 08:30:00,2.05243,2.05343,2.05183,2.05276,174044291.0
2006-01-25 09:00:00,2.05297,2.05358,2.05161,2.05209,192987472.0
2006-01-25 09:30:00,2.05191,2.05413,2.05155,2.05336,214685293.0
2006-01-25 10:00:00,2.05339,2.05518,2.05106,2.05228,149073752.0
2006-01-25 10:30:00,2.05215,2.05333,2.05098,2.05215,233455646.0
2006-01-25 11:00:00,2.05213,2.05711,2.05133,2.05612,216834050.0
2006-01-25 11:30:00,2.0564,2.06387,2.0564,2.06373,196752385.0
2006-01-25 12:00:00,2.06355,2.06399,2.06247,2.06399,158325015.0
2006-01-25 12:30:00,2.06373,2.06405,2.05592,2.05722,238675504.0
2006-01-25 13:00:00,2.05714,2.05784,2.05423,2.05565,151112446.0
2006-01-25 13:30:00,2.05577,2.05873,2.05577,2.05869,163001287.0
2006-01-25 14:00:00,2.05859,2.05979,2.05778,2.05858,257444949.0
2006-01-25 14:30:00,2.05858,2.06095,2.05819,2.05945,171033086.0
2006-01-25 15:00:00,2.05933,2.06082,2.05773,2.05773,184904056.0
2006-01-25 15:30:00,2.05779,2.05927,2.05655,2.05655,172705077.0
2006-01-25 16:00:00,2.05662,2.0575,2.05505,2.05749,198576881.0
2006-01-25 16:30:00,2.05745,2.05917,2.05627,2.05792,166333505.0
2006-01-25 17:00:00,2.05782,2.05912,2.05495,2.05639,222088521.0
2006-01-25 17:30:00,2.05612,2.05707,2.05387,2.05393,233349572.0
2006-01-25 18:00:00,2.05339,2.0566,2.05339,2.05549,193295839.0
2006-01-25 18:30:00,2.05559,2.05597,2.0509,2.05149,184962639.0
2006-01-25 19:00:00,2.05168,2.05625,2.05153,2.05436,181355280.0
2006-01-25 19:30:00,2.05419,2.05505,2.05279,2.05378,167296407.0
2006-01-25 20:00:00,2.05362,2.05573,2.05361,2.05466,111902091.0
2006-01-25 20:30:00,2.05462,2.0553,2.05355,2.05403,137447143.0
2006-01-25 21:00:00,2.05402,2.05572,2.05245,2.05311,143222463.0
2006-01-25 21:30:00,2.05313,2.05418,2.05154,2.05325,117889194.0
2006-01-25 22:00:00,2.05369,2.05495,2.05266,2.05484,152490399.0
2006-01-25 22:30:00,2.05469,2.05493,2.05283,2.05357,185445372.0
2006-01-25 23:00:00,2.05365,2.05416,2.05038,2.0513,191589340.0
2006-01-25 23:30:00,2.05117,2.05179,2.04889,2.05105,174958435.0
2006-01-26 00:00:00,2.05136,2.05147,2.05078,2.05078,4420818.0
2006-01-26 00:30:00,2.05137,2.05272,2.05137,2.05227,49674355.0
2006-01-26 01:00:00,2.05247,2.05325,2.05164,2.05257,123733075.0
2006-01-26 01:30:00,2.05254,2.05325,2.05183,2.05296,72518084.0
2006-01-26 02:00:00,2.05308,2.05494,2.05285,2.05493,135774350.0
2006-01-26 02:30:00,2.05473,2.05505,2.05361,2.05419,56189275.0
2006-01-26 03:00:00,2.05425,2.05463,2.05381,2.05441,132246651.0
2006-01-26 03:30:00,2.05443,2.05686,2.0544,2.05669,166654040.0
2006-01-26 04:00:00,2.05668,2.05738,2.05543,2.0558,92620444.0
2006-01-26 04:30:00,2.05583,2.05602,2.05515,2.05539,82095266.0
2006-01-26 05:00:00,2.05558,2.05583,2.05494,2.05501,56392598.0
2006-01-26 05:30:00,2.05489,2.05519,2.05456,2.05487,91052064.0
2006-01-26 06:00:00,2.0549,2.05556,2.05438,2.05511,88255501.0
2006-01-26 06:30:00,2.05505,2.0562,2.05439,2.0559,95806910.0
2006-01-26 07:00:00,2.05592,2.05641,2.05509,2.05539,81935851.0
2006-01-26 07:30:00,2.05543,2.05569,2.05472,2.05533,87610751.0
2006-01-26 08:00:00,2.05521,2.05574,2.05441,2.05512,125829163.0
2006-01-26 08:30:00,2.05509,2.05544,2.05291,2.05406,117558918.0
2006-01-26 09:00:00,2.05405,2.05728,2.0538,2.05616,173123639.0
2006-01-26 09:30:00,2.05624,2.05831,2.05492,2.05711,185815894.0
2006-01-26 10:00:00,2.05698,2.05911,2.05531,2.05599,188076745.0
2006-01-26 10:30:00,2.05553,2.05615,2.05464,2.05524,165121825.0
2006-01-26 11:00:00,2.05539,2.05648,2.05379,2.0563,169516244.0
2006-01-26 11:30:00,2.05639,2.05724,2.05506,2.05724,187651381.0
2006-01-26 12:00:00,2.05716,2.05723,2.0555,2.05649,101075889.0
2006-01-26 12:30:00,2.05654,2.05736,2.05478,2.05622,152593571.0
2006-01-26 13:00:00,2.05622,2.05748,2.05331,2.05372,156054404.0
2006-01-26 13:30:00,2.05372,2.05721,2.05231,2.05708,168684573.0
2006-01-26 14:00:00,2.05655,2.05797,2.05608,2.05797,153836828.0
2006-01-26 14:30:00,2.05794,2.05981,2.05756,2.05835,219590311.0
2006-01-26 15:00:00,2.05848,2.06379,2.05836,2.06265,197151376.0
2006-01-26 15:30:00,2.06239,2.06296,2.05867,2.06151,257401033.0
2006-01-26 16:00:00,2.06122,2.06132,2.05489,2.05548,177919832.0
2006-01-26 16:30:00,2.0559,2.0586,2.05568,2.05604,170564071.0
2006-01-26 17:00:00,2.05609,2.05683,2.05432,2.05457,184151328.0
2006-01-26 17:30:00,2.05458,2.05605,2.05199,2.05199,159031742.0
2006-01-26 18:00:00,2.05202,2.05337,2.04952,2.05032,192467746.0
2006-01-26 18:30:00,2.05032,2.05248,2.04985,2.05022,185086579.0
2006-01-26 19:00:00,2.05013,2.05221,2.04978,2.05066,167944156.0
2006-01-26 19:30:00,2.05086,2.05192,2.05046,2.05139,110146682.0
2006-01-26 20:00:00,2.05154,2.05159,2.0472,2.04782,111844205.0
2006-01-26 20:30:00,2.04783,2.04801,2.04546,2.04709,165469988.0
2006-01-26 21:00:00,2.04707,2.04741,2.0445,2.04686,122156211.0
2006-01-26 21:30:00,2.047,2.04849,2.04608,2.04751,136080584.0
2006-01-26 22:00:00,2.04745,2.04745,2.04612,2.04717,64053787.0
2006-01-26 22:30:00,2.0471,2.04804,2.04626,2.04677,87669920.0
2006-01-26 23:00:00,2.04673,2.04673,2.04471,2.04636,144852157.0
2006-01-26 23:30:00,2.04651,2.04805,2.04571,2.04753,134441836.0
2006-01-27 00:00:00,2.0475,2.0475,2.04692,2.04694,6773557.0
2006-01-27 00:30:00,2.04684,2.04685,2.04526,2.04678,114428453.0
2006-01-27 01:00:00,2.0466,2.04678,2.04479,2.04508,125815941.0
2006-01-27 01:30:00,2.04528,2.04745,2.0451,2.04605,124071094.0
2006-01-27 02:00:00,2.04604,2.04697,2.04579,2.04579,72499933.0
2006-01-27 02:30:00,2.04579,2.04591,2.04147,2.04369,68687372.0
2006-01-27 03:00:00,2.04372,2.04374,2.04229,2.04323,115712793.0
2006-01-27 03:30:00,2.04326,2.04588,2.04313,2.04505,78300419.0
2006-01-27 04:00:00,2.04502,2.04641,2.04449,2.04633,137642103.0
2006-01-27 04:30:00,2.0463,2.04895,2.04512,2.04856,97897017.0
2006-01-27 05:00:00,2.04866,2.04866,2.04663,2.04685,72247167.0
2006-01-27 05:30:00,2.04703,2.04809,2.04626,2.04779,148260457.0
2006-01-27 06:00:00,2.04783,2.04878,2.04662,2.04662,147625911.0
2006-01-27 06:30:00,2.04718,2.04746,2.04545,2.04679,113178779.0
2006-01-27 07:00:00,2.04695,2.04874,2.04604,2.0481,132957522.0
2006-01-27 07:30:00,2.04818,2.04833,2.04492,2.04492,111322121.0
2006-01-27 08:00:00,2.04483,2.04628,2.04337,2.04606,155310447.0
2006-01-27 08:30:00,2.04625,2.04703,2.04544,2.04604,138674273.0
2006-01-27 09:00:00,2.04593,2.04701,2.04419,2.04468,146865542.0
2006-01-27 09:30:00,2.04473,2.04543,2.04292,2.04485,158015529.0
2006-01-27 10:00:00,2.04485,2.04507,2.04189,2.04319,189718144.0
2006-01-27 10:30:00,2.04323,2.04503,2.04323,2.04355,190432772.0
2006-01-27 11:00:00,2.04342,2.04443,2.03807,2.03912,163978129.0
2006-01-27 11:30:00,2.03915,2.04278,2.03891,2.0418,121428045.0
2006-01-27 12:00:00,2.0417,2.04286,2.04143,2.04265,146817560.0
2006-01-27 12:30:00,2.04253,2.04302,2.03959,2.04003,184922856.0
2006-01-27 13:00:00,2.03985,2.04188,2.03821,2.04149,179033024.0
2006-01-27 13:30:00,2.04137,2.04137,2.03561,2.03639,211513480.0
2006-01-27 14:00:00,2.03647,2.04195,2.03626,2.04152,171612525.0
2006-01-27 14:30:00,2.04136,2.04198,2.03983,2.04002,159307989.0
2006-01-27 15:00:00,2.03998,2.04256,2.03811,2.04177,148652336.0
2006-01-27 15:30:00,2.04178,2.05415,2.04178,2.05273,211694881.0
2006-01-27 16:00:00,2.05274,2.05481,2.04992,2.05051,151298411.0
2006-01-27 16:30:00,2.05043,2.05069,2.04599,2.04599,184393502.0
2006-01-27 17:00:00,2.04577,2.04746,2.03799,2.03981,190297572.0
2006-01-27 17:30:00,2.04011,2.04146,2.03502,2.03522,165221173.0
2006-01-27 18:00:00,2.03513,2.03816,2.0349,2.03789,157986016.0
2006-01-27 18:30:00,2.03791,2.03971,2.03565,2.03598,165413399.0
2006-01-27 19:00:00,2.03604,2.03604,2.03297,2.03362,178072634.0
2006-01-27 19:30:00,2.03375,2.03571,2.03313,2.03571,158246535.0
2006-01-27 20:00:00,2.03568,2.03568,2.02975,2.03011,99705293.0
2006-01-27 20:30:00,2.03014,2.03038,2.02797,2.02994,158107637.0
2006-01-27 21:00:00,2.02993,2.03281,2.0293,2.03101,143926552.0
2006-01-27 21:30:00,2.03092,2.03177,2.02969,2.03146,220730397.0
2006-01-27 22:00:00,2.03165,2.03298,2.03121,2.03247,118271424.0
2006-01-27 22:30:00,2.03245,2.03262,2.03035,2.03137,74757060.0
2006-01-27 23:00:00,2.03126,2.03167,2.03004,2.0315,151386702.0
2006-01-27 23:30:00,2.03152,2.03334,2.03042,2.03043,130506172.0
2006-01-30 00:00:00,2.0292,2.02966,2.02888,2.02892,42404080.0
2006-01-30 00:30:00,2.02895,2.03028,2.02882,2.03009,89558900.0
2006-01-30 01:00:00,2.03022,2.03128,2.02989,2.03027,108780084.0
2006-01-30 01:30:00,2.03044,2.03291,2.0301,2.0327,119449808.0
2006-01-30 02:00:00,2.03264,2.03264,2.03091,2.03139,95669705.0
2006-01-30 02:30:00,2.03114,2.03254,2.03087,2.03254,112109129.0
2006-01-30 03:00:00,2.03245,2.03357,2.03077,2.03096,136167992.0
2006-01-30 03:30:00,2.03096,2.03133,2.02958,2.03002,81855572.0
2006-01-30 04:00:00,2.02996,2.03098,2.02936,2.03074,93461151.0
2006-01-30 04:30:00,2.03069,2.03089,2.02871,2.02922,112608469.0
2006-01-30 05:00:00,2.02929,2.02944,2.02726,2.02807,132069283.0
2006-01-30 05:30:00,2.0281,2.02949,2.0279,2.02812,94557919.0
2006-01-30 06:00:00,2.0283,2.02897,2.02779,2.02889,90188010.0
2006-01-30 06:30:00,2.02901,2.02901,2.02742,2.02775,116970024.0
2006-01-30 07:00:00,2.02739,2.02853,2.02739,2.02806,109575647.0
2006-01-30 07:30:00,2.02798,2.02915,2.02771,2.02899,174150743.0
2006-01-30 08:00:00,2.029,2.03002,2.02863,2.02909,133655904.0
2006-01-30 08:30:00,2.02902,2.03224,2.02851,2.03206,142385908.0
2006-01-30 09:00:00,2.03191,2.03211,2.02984,2.0305,133523634.0
2006-01-30 09:30:00,2.03058,2.03151,2.02894,2.03024,152693102.0
2006-01-30 10:00:00,2.03006,2.03006,2.02851,2.02859,162853079.0
2006-01-30 10:30:00,2.02856,2.02887,2.02733,2.02765,209765130.0
2006-01-30 11:00:00,2.02759,2.02872,2.02635,2.0277,191712108.0
2006-01-30 11:30:00,2.02763,2.02879,2.02751,2.02796,166918253.0
2006-01-30 12:00:00,2.02816,2.02902,2.027,2.02873,228932827.0
2006-01-30 12:30:00,2.0289,2.02936,2.0272,2.02727,222110833.0
2006-01-30 13:00:00,2.02723,2.02766,2.02219,2.02272,154607576.0
2006-01-30 13:30:00,2.02273,2.02506,2.02265,2.02499,226579796.0
2006-01-30 14:00:00,2.02495,2.02575,2.02306,2.02313,156985680.0
2006-01-30 14:30:00,2.02304,2.02359,2.02201,2.0233,155134801.0
2006-01-30 15:00:00,2.02335,2.02468,2.01831,2.01831,174572812.0
2006-01-30 15:30:00,2.01835,2.02362,2.01829,2.02183,171922135.0
2006-01-30 16:00:00,2.02169,2.02439,2.02024,2.02439,173228966.0
2006-01-30 16:30:00,2.02439,2.02799,2.02406,2.02614,143579875.0
2006-01-30 17:00:00,2.02624,2.02705,2.02506,2.02686,193877142.0
2006-01-30 17:30:00,2.02705,2.02899,2.02603,2.02608,181125515.0
2006-01-30 18:00:00,2.02605,2.02736,2.02534,2.02714,224007284.0
2006-01-30 18:30:00,2.02721,2.02722,2.02341,2.02456,203427520.0
2006-01-30 19:00:00,2.02461,2.02505,2.02328,2.02499,159005282.0
2006-01-30 19:30:00,2.02502,2.02573,2.02389,2.02522,197749777.0
2006-01-30 20:00:00,2.02539,2.02673,2.02415,2.02415,92900244.0
2006-01-30 20:30:00,2.02412,2.02491,2.02298,2.02304,137400940.0
2006-01-30 21:00:00,2.023,2.0236,2.02176,2.02267,130023719.0
2006-01-30 21:30:00,2.02252,2.02326,2.02127,2.02277,151791200.0
2006-01-30 22:00:00,2.02288,2.02555,2.02286,2.02509,143524805.0
2006-01-30 22:30:00,2.02514,2.02607,2.02462,2.02509,103962763.0
2006-01-30 23:00:00,2.02472,2.02744,2.02461,2.02688,104404742.0
2006-01-30 23:30:00,2.0269,2.02727,2.02482,2.02482,200624401.0
2006-01-31 00:00:00,2.02486,2.02518,2.02468,2.02508,27522696.0
2006-01-31 00:30:00,2.02464,2.02575,2.02445,2.0256,93320518.0
2006-01-31 01:00:00,2.02554,2.02572,2.0252,2.02539,73038222.0
2006-01-31 01:30:00,2.02525,2.02525,2.02355,2.02421,159165053.0
2006-01-31 02:00:00,2.02419,2.02623,2.02396,2.02587,69060522.0
2006-01-31 02:30:00,2.02603,2.02721,2.02575,2.0267,120940820.0
2006-01-31 03:00:00,2.0266,2.02731,2.02567,2.02641,153275370.0
2006-01-31 03:30:00,2.02684,2.02756,2.02595,2.0269,83523260.0
2006-01-31 04:00:00,2.02706,2.02851,2.02706,2.02746,112479935.0
2006-01-31 04:30:00,2.02743,2.02772,2.0268,2.02727,112152324.0
2006-01-31 05:00:00,2.02721,2.02793,2.02607,2.02793,102102909.0
2006-01-31 05:30:00,2.02788,2.02855,2.0266,2.02724,130190413.0
2006-01-31 06:00:00,2.02723,2.0279,2.02657,2.0278,125641564.0
2006-01-31 06:30:00,2.02744,2.02872,2.02625,2.02682,85158216.0
2006-01-31 07:00:00,2.02709,2.02752,2.02624,2.02625,144925986.0
2006-01-31 07:30:00,2.02633,2.02768,2.02633,2.02736,81749526.0
2006-01-31 08:00:00,2.02751,2.02815,2.0245,2.02628,210435262.0
2006-01-31 08:30:00,2.02638,2.02694,2.02544,2.02609,164649998.0
2006-01-31 09:00:00,2.02612,2.02821,2.02523,2.02574,236640735.0
2006-01-31 09:30:00,2.02555,2.02875,2.02505,2.02863,181074182.0
2006-01-31 10:00:00,2.02875,2.03107,2.02819,2.02882,207341170.0
2006-01-31 10:30:00,2.02886,2.03036,2.02726,2.02787,230980449.0
2006-01-31 11:00:00,2.02785,2.02825,2.02624,2.02765,118195442.0
2006-01-31 11:30:00,2.02776,2.03127,2.02776,2.03104,143269311.0
2006-01-31 12:00:00,2.03107,2.03316,2.03093,2.03316,158057123.0
2006-01-31 12:30:00,2.03316,2.03377,2.02947,2.03004,177477894.0
2006-01-31 13:00:00,2.02979,2.03029,2.02811,2.02863,186165331.0
2006-01-31 13:30:00,2.02875,2.0289,2.02295,2.02476,202057574.0
2006-01-31 14:00:00,2.02473,2.02646,2.02473,2.02495,205435081.0
2006-01-31 14:30:00,2.02497,2.02799,2.02324,2.02544,204801597.0
2006-01-31 15:00:00,2.02545,2.02631,2.0239,2.02583,228302097.0
2006-01-31 15:30:00,2.02556,2.02882,2.02533,2.02882,212807312.0
2006-01-31 16:00:00,2.02885,2.02885,2.02501,2.02557,161667025.0
2006-01-31 16:30:00,2.02585,2.02674,2.0214,2.02194,225152386.0
2006-01-31 17:00:00,2.02168,2.02861,2.02168,2.02775,222781937.0
2006-01-31 17:30:00,2.02804,2.03306,2.02774,2.03104,126902116.0
2006-01-31 18:00:00,2.03097,2.03302,2.03025,2.03297,149682638.0
2006-01-31 18:30:00,2.03316,2.0365,2.0331,2.0364,196220445.0
2006-01-31 19:00:00,2.03665,2.04114,2.03661,2.04005,180297068.0
2006-01-31 19:30:00,2.04011,2.04108,2.03731,2.03783,139446622.0
2006-01-31 20:00:00,2.0381,2.03911,2.0367,2.03732,153941307.0
2006-01-31 20:30:00,2.03737,2.03813,2.03372,2.03694,170311093.0
2006-01-31 21:00:00,2.03685,2.0374,2.03028,2.03028,156184892.0
2006-01-31 21:30:00,2.03004,2.03098,2.02395,2.02519,136603932.0
2006-01-31 22:00:00,2.02573,2.0278,2.02491,2.02585,125588292.0
2006-01-31 22:30:00,2.02601,2.02705,2.02475,2.02524,106967898.0
2006-01-31 23:00:00,2.02484,2.02649,2.02457,2.02468,157333428.0
2006-01-31 23:30:00,2.02452,2.0263,2.02422,2.02606,133609695.0
2006-02-01 00:30:00,2.02608,2.02608,2.02384,2.02444,100992854.0
2006-02-01 01:00:00,2.02434,2.02489,2.02369,2.02403,140033407.0
2006-02-01 01:30:00,2.02413,2.02473,2.0238,2.02451,42597124.0
2006-02-01 02:00:00,2.02451,2.02484,2.02354,2.02419,112895437.0
2006-02-01 02:30:00,2.02414,2.02465,2.02369,2.02454,107299141.0
2006-02-01 03:00:00,2.0243,2.02501,2.02339,2.0236,146738632.0
2006-02-01 03:30:00,2.02358,2.02523,2.02358,2.02522,119286750.0
2006-02-01 04:00:00,2.0252,2.02688,2.0249,2.02544,161790856.0
2006-02-01 04:30:00,2.02554,2.0262,2.02497,2.02551,135500702.0
2006-02-01 05:00:00,2.02591,2.027,2.02577,2.02676,66619856.0
2006-02-01 05:30:00,2.02686,2.02888,2.0264,2.02724,108677135.0
2006-02-01 06:00:00,2.02716,2.02735,2.02657,2.02719,80672942.0
2006-02-01 06:30:00,2.02735,2.02759,2.02571,2.02719,134394858.0
2006-02-01 07:00:00,2.02722,2.02832,2.02682,2.02832,144038236.0
2006-02-01 07:30:00,2.02796,2.02906,2.02796,2.02894,78134638.0
2006-02-01 08:00:00,2.02909,2.02909,2.02694,2.02694,107688284.0
2006-02-01 08:30:00,2.0271,2.02798,2.02601,2.02606,188262794.0
2006-02-01 09:00:00,2.02579,2.0276,2.02549,2.02715,127446813.0
2006-02-01 09:30:00,2.02701,2.03049,2.02666,2.02786,188037968.0
2006-02-01 10:00:00,2.02762,2.03013,2.0273,2.02935,171399947.0
2006-02-01 10:30:00,2.02906,2.03067,2.02819,2.0295,183965057.0
2006-02-01 11:00:00,2.02947,2.03055,2.0277,2.02778,263619030.0
2006-02-01 11:30:00,2.0278,2.02984,2.02689,2.02914,169250064.0
2006-02-01 12:00:00,2.02911,2.02946,2.02704,2.0292,195989767.0
2006-02-01 12:30:00,2.02929,2.02978,2.02553,2.02596,235166141.0
2006-02-01 13:00:00,2.02601,2.0275,2.02439,2.02701,209300802.0
2006-02-01 13:30:00,2.02694,2.02754,2.02552,2.02699,170121007.0
2006-02-01 14:00:00,2.02686,2.02739,2.02442,2.02645,220985440.0
2006-02-01 14:30:00,2.02651,2.02843,2.02599,2.02599,197115584.0
2006-02-01 15:00:00,2.0263,2.02664,2.02336,2.02441,225503557.0
2006-02-01 15:30:00,2.02437,2.02475,2.02258,2.02469,235069990.0
2006-02-01 16:00:00,2.02471,2.02703,2.0237,2.02624,195824544.0
2006-02-01 16:30:00,2.02612,2.03002,2.02568,2.02753,237610056.0
2006-02-01 17:00:00,2.02795,2.03,2.02795,2.02919,191650931.0
2006-02-01 17:30:00,2.02927,2.03025,2.02819,2.03008,197393811.0
2006-02-01 18:00:00,2.02985,2.02985,2.02699,2.02961,202900663.0
2006-02-01 18:30:00,2.02986,2.03008,2.02614,2.02636,231398688.0
2006-02-01 19:00:00,2.02626,2.02626,2.0242,2.0242,218820774.0
2006-02-01 19:30:00,2.02448,2.02543,2.02194,2.02293,204927061.0
2006-02-01 20:00:00,2.02319,2.02362,2.02193,2.02299,169813748.0
2006-02-01 20:30:00,2.02305,2.02406,2.02195,2.02357,166894865.0
2006-02-01 21:00:00,2.02342,2.02443,2.02224,2.02281,163548346.0
2006-02-01 21:30:00,2.02268,2.02328,2.02047,2.02112,191520335.0
2006-02-01 22:00:00,2.0218,2.02386,2.0212,2.02344,189755726.0
2006-02-01 22:30:00,2.02343,2.02354,2.02125,2.02201,141694361.0
2006-02-01 23:00:00,2.02226,2.02397,2.02187,2.02308,136817172.0
2006-02-01 23:30:00,2.02281,2.02498,2.02274,2.02468,117979138.0
2006-02-02 00:00:00,2.02415,2.02527,2.02382,2.02513,41323920.0
2006-02-02 00:30:00,2.02503,2.0271,2.02423,2.02569,178549060.0
2006-02-02 01:00:00,2.02585,2.02784,2.02491,2.02713,116059615.0
2006-02-02 01:30:00,2.02698,2.02735,2.02434,2.02471,145962874.0
2006-02-02 02:00:00,2.02471,2.02606,2.02365,2.02602,151550581.0
2006-02-02 02:30:00,2.02594,2.02643,2.02438,2.0256,151479735.0
2006-02-02 03:00:00,2.02549,2.02549,2.02335,2.0252,136684179.0
2006-02-02 03:30:00,2.02522,2.02602,2.02461,2.0251,161341343.0
2006-02-02 04:00:00,2.02507,2.02678,2.02448,2.02678,170262517.0
2006-02-02 04:30:00,2.02671,2.0271,2.0253,2.02644,110216713.0
2006-02-02 05:00:00,2.02633,2.02649,2.02537,2.0257,130945457.0
2006-02-02 05:30:00,2.0257,2.0262,2.0248,2.0262,145220573.0
2006-02-02 06:00:00,2.026,2.02731,2.02509,2.02727,119394531.0
2006-02-02 06:30:00,2.02728,2.02806,2.02607,2.02665,166685161.0
2006-02-02 07:00:00,2.0268,2.02784,2.02674,2.02722,124475118.0
2006-02-02 07:30:00,2.02723,2.02741,2.02504,2.02552,190875928.0
2006-02-02 08:00:00,2.02566,2.02692,2.02542,2.02637,204298568.0
2006-02-02 08:30:00,2.02627,2.02676,2.02518,2.02676,232747618.0
2006-02-02 09:00:00,2.02662,2.02966,2.02662,2.02735,203490737.0
2006-02-02 09:30:00,2.02717,2.02778,2.02257,2.0256,204193731.0
2006-02-02 10:00:00,2.0256,2.02787,2.02487,2.02606,288641927.0
2006-02-02 10:30:00,2.02621,2.02643,2.02366,2.02366,178523579.0
2006-02-02 11:00:00,2.02353,2.02546,2.02322,2.02536,196278107.0
2006-02-02 11:30:00,2.02508,2.02597,2.02382,2.02522,228995794.0
2006-02-02 12:00:00,2.02525,2.02579,2.02396,2.02536,223787473.0
2006-02-02 12:30:00,2.02535,2.02728,2.02512,2.02633,145347572.0
2006-02-02 13:00:00,2.02619,2.02867,2.02547,2.02584,221561390.0
2006-02-02 13:30:00,2.02593,2.02773,2.02566,2.02686,131661348.0
2006-02-02 14:00:00,2.02686,2.03008,2.02678,2.03008,255313391.0
2006-02-02 14:30:00,2.03011,2.03046,2.02801,2.02894,191040608.0
2006-02-02 15:00:00,2.02913,2.03116,2.02848,2.02881,214252985.0
2006-02-02 15:30:00,2.02866,2.03396,2.0278,2.03259,223101629.0
2006-02-02 16:00:00,2.03251,2.03339,2.02976,2.02994,213625618.0
2006-02-02 16:30:00,2.02993,2.03055,2.02844,2.0297,228010925.0
2006-02-02 17:00:00,2.02967,2.03602,2.02967,2.03537,231390208.0
2006-02-02 17:30:00,2.03535,2.03644,2.0337,2.03485,140714668.0
2006-02-02 18:00:00,2.03478,2.03631,2.03202,2.03536,218867180.0
2006-02-02 18:30:00,2.03532,2.03588,2.03269,2.0348,179898253.0
2006-02-02 19:00:00,2.03514,2.03697,2.03501,2.03584,167109096.0
2006-02-02 19:30:00,2.03574,2.03686,2.03451,2.0349,192093661.0
2006-02-02 20:00:00,2.03487,2.0375,2.03422,2.03678,137265395.0
2006-02-02 20:30:00,2.03696,2.03937,2.03627,2.03646,160754756.0
2006-02-02 21:00:00,2.03643,2.03801,2.03574,2.03679,124188077.0
2006-02-02 21:30:00,2.03675,2.03729,2.03529,2.03552,173279932.0
2006-02-02 22:00:00,2.03525,2.03697,2.03489,2.03606,133627115.0
2006-02-02 22:30:00,2.03614,2.03749,2.03578,2.03629,137509034.0
2006-02-02 23:00:00,2.03589,2.03805,2.03589,2.03662,136268368.0
2006-02-02 23:30:00,2.03666,2.03817,2.03657,2.03805,145252765.0
2006-02-03 00:00:00,2.03814,2.03976,2.0373,2.03778,25097841.0
2006-02-03 00:30:00,2.03784,2.03814,2.03584,2.03718,84800128.0
2006-02-03 01:00:00,2.03726,2.03751,2.03544,2.0356,103224187.0
2006-02-03 01:30:00,2.03547,2.03563,2.03384,2.03471,133330288.0
2006-02-03 02:00:00,2.03471,2.03528,2.03341,2.03526,96874407.0
2006-02-03 02:30:00,2.03542,2.03735,2.03518,2.03642,145833891.0
2006-02-03 03:00:00,2.0363,2.03753,2.03572,2.03678,113232502.0
2006-02-03 03:30:00,2.03681,2.03695,2.03583,2.03632,57726285.0
2006-02-03 04:00:00,2.0362,2.03833,2.03603,2.03762,118682304.0
2006-02-03 04:30:00,2.03778,2.03929,2.03766,2.03842,137833351.0
2006-02-03 05:00:00,2.03823,2.03837,2.0372,2.03812,120952492.0
2006-02-03 05:30:00,2.03818,2.03933,2.03767,2.03772,132609358.0
2006-02-03 06:00:00,2.03775,2.03831,2.03722,2.03751,120800004.0
2006-02-03 06:30:00,2.03753,2.03797,2.03663,2.03697,130549117.0
2006-02-03 07:00:00,2.03685,2.03726,2.0359,2.03608,86178234.0
2006-02-03 07:30:00,2.03612,2.03693,2.0356,2.03674,161862429.0
2006-02-03 08:00:00,2.03673,2.03711,2.03593,2.0362,91855523.0
2006-02-03 08:30:00,2.03627,2.0365,2.03574,2.03611,86537297.0
2006-02-03 09:00:00,2.03609,2.03609,2.03368,2.03502,171186596.0
2006-02-03 09:30:00,2.03469,2.03652,2.03447,2.03564,251497409.0
2006-02-03 10:00:00,2.03572,2.03631,2.03537,2.03567,256269674.0
2006-02-03 10:30:00,2.03591,2.03597,2.03461,2.03535,201968595.0
2006-02-03 11:00:00,2.03568,2.03582,2.03432,2.03527,161711572.0
2006-02-03 11:30:00,2.03525,2.03655,2.034,2.03442,220132203.0
2006-02-03 12:00:00,2.03442,2.03521,2.03422,2.03469,150761243.0
2006-02-03 12:30:00,2.03452,2.03698,2.03452,2.03677,202673958.0
2006-02-03 13:00:00,2.03734,2.03741,2.03444,2.03518,246449401.0
2006-02-03 13:30:00,2.03537,2.03566,2.03348,2.03542,209853111.0
2006-02-03 14:00:00,2.03499,2.03565,2.03415,2.03499,157979989.0
2006-02-03 14:30:00,2.03487,2.03611,2.03447,2.03526,172675457.0
2006-02-03 15:00:00,2.03531,2.03575,2.03227,2.03276,202690359.0
2006-02-03 15:30:00,2.03275,2.03328,2.02701,2.02811,152416530.0
2006-02-03 16:00:00,2.02811,2.02903,2.02278,2.02326,189083118.0
2006-02-03 16:30:00,2.02281,2.02575,2.02275,2.02453,248555016.0
2006-02-03 17:00:00,2.02438,2.02522,2.02091,2.02327,239862973.0
2006-02-03 17:30:00,2.02354,2.02471,2.0185,2.0185,212101228.0
2006-02-03 18:00:00,2.01847,2.02029,2.01714,2.01999,165462398.0
2006-02-03 18:30:00,2.02022,2.02236,2.02019,2.02083,216875570.0
2006-02-03 19:00:00,2.02079,2.0216,2.01938,2.0197,151463177.0
2006-02-03 19:30:00,2.01969,2.02102,2.01907,2.02101,216882003.0
2006-02-03 20:00:00,2.02136,2.02136,2.0178,2.0192,187733699.0
2006-02-03 20:30:00,2.01931,2.01944,2.01797,2.01863,183855098.0
2006-02-03 21:00:00,2.01876,2.02089,2.01799,2.02008,159456946.0
2006-02-03 21:30:00,2.02009,2.02056,2.01565,2.0162,198800102.0
2006-02-03 22:00:00,2.01631,2.01822,2.01541,2.01771,188745347.0
2006-02-03 22:30:00,2.01757,2.0178,2.01613,2.01643,138160777.0
2006-02-03 23:00:00,2.01642,2.01858,2.01624,2.01762,156663870.0
2006-02-03 23:30:00,2.01784,2.01794,2.01545,2.01596,180854074.0
2006-02-06 00:00:00,2.01239,2.01239,2.01113,2.01113,50266734.0
2006-02-06 00:30:00,2.0111,2.0119,2.01004,2.0118,118741837.0
2006-02-06 01:00:00,2.01202,2.01374,2.01202,2.01332,54949158.0
2006-02-06 01:30:00,2.01347,2.01452,2.01346,2.01404,98702472.0
2006-02-06 02:00:00,2.01381,2.01501,2.01376,2.01465,175505382.0
2006-02-06 02:30:00,2.01449,2.01755,2.01433,2.01754,145009127.0
2006-02-06 03:00:00,2.01749,2.01803,2.0164,2.0169,101547332.0
2006-02-06 03:30:00,2.01698,2.01736,2.01643,2.01701,125435480.0
2006-02-06 04:00:00,2.017,2.017,2.01603,2.01614,92776112.0
2006-02-06 04:30:00,2.01612,2.01613,2.0133,2.01334,104213680.0
2006-02-06 05:00:00,2.01347,2.01393,2.01251,2.01364,196589368.0
2006-02-06 05:30:00,2.01369,2.01391,2.01145,2.0119,118111966.0
2006-02-06 06:00:00,2.01188,2.01331,2.01169,2.01307,86280514.0
2006-02-06 06:30:00,2.01306,2.0137,2.01225,2.01355,109242090.0
2006-02-06 07:00:00,2.01348,2.01357,2.01209,2.01354,140168309.0
2006-02-06 07:30:00,2.01359,2.01468,2.01289,2.0144,187680229.0
2006-02-06 08:00:00,2.01449,2.01454,2.01245,2.01327,174046402.0
2006-02-06 08:30:00,2.01321,2.01325,2.01103,2.01203,221179570.0
2006-02-06 09:00:00,2.01212,2.01239,2.00909,2.00936,220330111.0
2006-02-06 09:30:00,2.00938,2.00988,2.00655,2.00659,201863652.0
2006-02-06 10:00:00,2.00659,2.01074,2.00583,2.01059,213322689.0
2006-02-06 10:30:00,2.01049,2.01111,2.00956,2.01012,209459131.0
2006-02-06 11:00:00,2.00994,2.00996,2.00664,2.00667,226446847.0
2006-02-06 11:30:00,2.00663,2.00828,2.00631,2.00806,174175546.0
2006-02-06 12:00:00,2.00794,2.00915,2.00738,2.00761,196252904.0
2006-02-06 12:30:00,2.00744,2.0095,2.00684,2.00851,214587082.0
2006-02-06 13:00:00,2.00835,2.01203,2.00793,2.01069,277680827.0
2006-02-06 13:30:00,2.01082,2.01121,2.00731,2.00732,177798269.0
2006-02-06 14:00:00,2.00733,2.00808,2.00625,2.0072,266057417.0
2006-02-06 14:30:00,2.00706,2.00706,2.00404,2.0067,184911233.0
2006-02-06 15:00:00,2.00669,2.00782,2.00426,2.00549,172100917.0
2006-02-06 15:30:00,2.00548,2.00679,2.00375,2.00436,218409066.0
2006-02-06 16:00:00,2.00436,2.00701,2.00426,2.00644,180101489.0
2006-02-06 16:30:00,2.00643,2.00851,2.00504,2.00518,223092722.0
2006-02-06 17:00:00,2.00508,2.00711,2.00447,2.00497,215752201.0
2006-02-06 17:30:00,2.00482,2.00804,2.00476,2.00582,229779743.0
2006-02-06 18:00:00,2.00577,2.00591,2.0036,2.00385,254036756.0
2006-02-06 18:30:00,2.00399,2.00423,2.00008,2.00008,225521614.0
2006-02-06 19:00:00,2.0,2.00199,1.99906,1.99993,183783279.0
2006-02-06 19:30:00,1.99983,2.00014,1.99814,1.99816,142772557.0
2006-02-06 20:00:00,1.9982,1.99954,1.99801,1.99847,164813497.0
2006-02-06 20:30:00,1.99845,2.00064,1.99843,2.00064,184843751.0
2006-02-06 21:00:00,2.00083,2.00203,2.00055,2.00203,181582881.0
2006-02-06 21:30:00,2.00202,2.00259,2.00139,2.00252,228377041.0
2006-02-06 22:00:00,2.00245,2.00318,2.00133,2.0026,211204226.0
2006-02-06 22:30:00,2.00259,2.00315,2.00171,2.00247,165895627.0
2006-02-06 23:00:00,2.00234,2.00372,2.00214,2.0037,178374969.0
2006-02-06 23:30:00,2.00351,2.00414,2.00295,2.0033,106978276.0
2006-02-07 00:00:00,2.00336,2.00336,2.00287,2.00317,16989070.0
2006-02-07 00:30:00,2.00331,2.00413,2.00309,2.00336,172022334.0
2006-02-07 01:00:00,2.00342,2.00484,2.00331,2.00382,99763527.0
2006-02-07 01:30:00,2.00375,2.00474,2.0023,2.0023,93696573.0
2006-02-07 02:00:00,2.00174,2.00217,2.00106,2.00156,94494889.0
2006-02-07 02:30:00,2.00129,2.00292,2.00129,2.00266,83982264.0
2006-02-07 03:00:00,2.00264,2.00295,2.0015,2.00165,109433311.0
2006-02-07 03:30:00,2.00165,2.00328,2.00164,2.00313,75049221.0
2006-02-07 04:00:00,2.00257,2.0046,2.0024,2.00414,101732793.0
2006-02-07 04:30:00,2.00406,2.0056,2.00337,2.00421,163478623.0
2006-02-07 05:00:00,2.00443,2.0058,2.00394,2.00575,153703615.0
2006-02-07 05:30:00,2.00547,2.00655,2.00503,2.00519,183966868.0
2006-02-07 06:00:00,2.00522,2.00562,2.00423,2.00426,186139621.0
2006-02-07 06:30:00,2.00428,2.006,2.00381,2.00475,146283104.0
2006-02-07 07:00:00,2.00487,2.00683,2.00438,2.00514,140599462.0
2006-02-07 07:30:00,2.00518,2.00544,2.00438,2.00479,140452713.0
2006-02-07 08:00:00,2.00449,2.00504,2.00417,2.00494,103572840.0
2006-02-07 08:30:00,2.00494,2.00613,2.00424,2.00548,169784305.0
2006-02-07 09:00:00,2.00553,2.00653,2.0044,2.00469,228781777.0
2006-02-07 09:30:00,2.00453,2.00681,2.00448,2.00515,232037230.0
2006-02-07 10:00:00,2.00512,2.00597,2.00238,2.0034,230285285.0
2006-02-07 10:30:00,2.00346,2.00728,2.00346,2.00639,229310384.0
2006-02-07 11:00:00,2.00674,2.00798,2.0055,2.00682,220968066.0
2006-02-07 11:30:00,2.0068,2.00798,2.00421,2.00449,162322343.0
2006-02-07 12:00:00,2.00449,2.00596,2.00338,2.00465,181654081.0
2006-02-07 12:30:00,2.0046,2.00553,2.00371,2.00453,164856917.0
2006-02-07 13:00:00,2.00455,2.00461,2.00318,2.00345,201789944.0
2006-02-07 13:30:00,2.00349,2.00638,2.00349,2.00495,260716246.0
2006-02-07 14:00:00,2.00503,2.00581,2.00129,2.00196,195121968.0
2006-02-07 14:30:00,2.00172,2.00284,2.00027,2.00129,242017053.0
2006-02-07 15:00:00,2.00171,2.00292,1.99942,2.00192,216676424.0
2006-02-07 15:30:00,2.00224,2.00706,2.0012,2.00646,215234000.0
2006-02-07 16:00:00,2.00669,2.0113,2.00627,2.01028,186692156.0
2006-02-07 16:30:00,2.01018,2.01349,2.00936,2.0096,228289092.0
2006-02-07 17:00:00,2.00957,2.00985,2.00648,2.00778,194155046.0
2006-02-07 17:30:00,2.00788,2.00807,2.00296,2.00334,220157012.0
2006-02-07 18:00:00,2.00342,2.00729,2.00314,2.0065,173853265.0
2006-02-07 18:30:00,2.00644,2.00702,2.00287,2.00358,207842079.0
2006-02-07 19:00:00,2.00364,2.00695,2.0026,2.0067,211211375.0
2006-02-07 19:30:00,2.00669,2.00885,2.00629,2.00845,173578671.0
2006-02-07 20:00:00,2.00849,2.01169,2.00811,2.01067,191426278.0
2006-02-07 20:30:00,2.01061,2.01206,2.0095,2.01074,175680078.0
2006-02-07 21:00:00,2.01084,2.01164,2.00941,2.00967,147642874.0
2006-02-07 21:30:00,2.00969,2.01183,2.00933,2.01151,131914333.0
2006-02-07 22:00:00,2.01162,2.01328,2.01136,2.01168,117800176.0
2006-02-07 22:30:00,2.01173,2.01255,2.01,2.0103,190159899.0
2006-02-07 23:00:00,2.0104,2.0122,2.00939,2.01066,110588378.0
2006-02-07 23:30:00,2.01065,2.01225,2.01065,2.01115,97620493.0
2006-02-08 00:00:00,2.01121,2.0118,2.01118,2.0118,23395993.0
2006-02-08 00:30:00,2.01179,2.01573,2.01179,2.01468,146233004.0
2006-02-08 01:00:00,2.01446,2.01549,2.01396,2.01525,149946498.0
2006-02-08 01:30:00,2.01556,2.01556,2.01311,2.01352,137374658.0
2006-02-08 02:00:00,2.0134,2.01481,2.01225,2.01342,233064979.0
2006-02-08 02:30:00,2.01345,2.01372,2.01161,2.01221,161405514.0
2006-02-08 03:00:00,2.01208,2.01253,2.01087,2.01156,109980514.0
2006-02-08 03:30:00,2.01166,2.01232,2.00955,2.0105,127204111.0
2006-02-08 04:00:00,2.01045,2.01252,2.01015,2.01093,125331236.0
2006-02-08 04:30:00,2.01097,2.01196,2.01074,2.011,47975136.0
2006-02-08 05:00:00,2.01098,2.01227,2.00944,2.01037,160803436.0
2006-02-08 05:30:00,2.01037,2.01118,2.00993,2.01055,102770561.0
2006-02-08 06:00:00,2.0105,2.01187,2.01008,2.01114,95732876.0
2006-02-08 06:30:00,2.0112,2.0129,2.01102,2.01129,142844884.0
2006-02-08 07:00:00,2.01111,2.01259,2.01067,2.01253,156881478.0
2006-02-08 07:30:00,2.01255,2.01258,2.01114,2.01155,150737718.0
2006-02-08 08:00:00,2.01166,2.01314,2.01119,2.01251,140332523.0
2006-02-08 08:30:00,2.01252,2.01372,2.01134,2.01154,203044183.0
2006-02-08 09:00:00,2.01166,2.01179,2.00972,2.01102,197683736.0
2006-02-08 09:30:00,2.01091,2.01369,2.01059,2.01274,150420376.0
2006-02-08 10:00:00,2.01277,2.01311,2.0117,2.01281,227850677.0
2006-02-08 10:30:00,2.01231,2.01324,2.00979,2.01018,195578989.0
2006-02-08 11:00:00,2.00999,2.01239,2.00957,2.01097,235000819.0
2006-02-08 11:30:00,2.01067,2.01312,2.00948,2.01301,185282525.0
2006-02-08 12:00:00,2.01294,2.01412,2.0118,2.01257,213057840.0
2006-02-08 12:30:00,2.01243,2.01312,2.00981,2.00995,210770043.0
2006-02-08 13:00:00,2.01011,2.0117,2.00869,2.00891,239824534.0
2006-02-08 13:30:00,2.00895,2.01054,2.00656,2.00889,193997555.0
2006-02-08 14:00:00,2.0088,2.00996,2.00761,2.0091,263244406.0
2006-02-08 14:30:00,2.00878,2.01145,2.00832,2.01145,181565524.0
2006-02-08 15:00:00,2.01154,2.01243,2.00941,2.00994,199232275.0
2006-02-08 15:30:00,2.00999,2.01077,2.00828,2.00879,201129795.0
2006-02-08 16:00:00,2.0089,2.01109,2.00801,2.00996,158232251.0
2006-02-08 16:30:00,2.01004,2.01004,2.00791,2.0092,217058199.0
2006-02-08 17:00:00,2.00937,2.00972,2.00627,2.00716,226556710.0
2006-02-08 17:30:00,2.00727,2.00916,2.00699,2.00825,224816748.0
2006-02-08 18:00:00,2.00834,2.00834,2.00592,2.00711,261754992.0
2006-02-08 18:30:00,2.00728,2.00807,2.00596,2.00693,222418349.0
2006-02-08 19:00:00,2.00688,2.00714,1.99766,1.99829,177808877.0
2006-02-08 19:30:00,1.99837,2.00118,1.99757,2.00118,149867376.0
2006-02-08 20:00:00,2.00119,2.0033,2.00058,2.00238,167156118.0
2006-02-08 20:30:00,2.00234,2.00344,2.00182,2.00262,201505103.0
2006-02-08 21:00:00,2.00263,2.00294,2.00114,2.00207,175332957.0
2006-02-08 21:30:00,2.00188,2.00205,1.9998,2.0014,243017904.0
2006-02-08 22:00:00,2.00103,2.00216,2.00017,2.00098,191266240.0
2006-02-08 22:30:00,2.00101,2.00293,2.00101,2.00187,166389346.0
2006-02-08 23:00:00,2.0017,2.00193,1.99968,2.00118,183037619.0
2006-02-08 23:30:00,2.00118,2.00131,2.00026,2.00074,170240236.0
2006-02-09 00:00:00,2.0008,2.00117,2.00019,2.00063,30534826.0
2006-02-09 00:30:00,2.00059,2.00106,1.99973,1.99985,101458114.0
2006-02-09 01:00:00,1.99986,2.00218,1.99986,2.0011,100685789.0
2006-02-09 01:30:00,2.001,2.00277,2.001,2.00252,43309746.0
2006-02-09 02:00:00,2.00234,2.00278,2.0012,2.00198,70535468.0
2006-02-09 02:30:00,2.00191,2.00371,2.00098,2.00371,150447732.0
2006-02-09 03:00:00,2.00373,2.00594,2.00147,2.00232,147290190.0
2006-02-09 03:30:00,2.00236,2.00408,2.00217,2.00373,209714300.0
2006-02-09 04:00:00,2.00379,2.0047,2.00359,2.00454,172450525.0
2006-02-09 04:30:00,2.00423,2.00423,2.00168,2.00288,133141509.0
2006-02-09 05:00:00,2.00286,2.00365,2.00192,2.00342,144579009.0
2006-02-09 05:30:00,2.00374,2.00374,2.00265,2.00302,147660159.0
2006-02-09 06:00:00,2.00305,2.00589,2.00302,2.00381,205835043.0
2006-02-09 06:30:00,2.00383,2.00508,2.00356,2.00508,96618513.0
2006-02-09 07:00:00,2.00502,2.00566,2.00428,2.00533,132580002.0
2006-02-09 07:30:00,2.00537,2.00668,2.00492,2.00532,149145169.0
2006-02-09 08:00:00,2.00474,2.00498,2.00261,2.00309,162721174.0
2006-02-09 08:30:00,2.00301,2.00568,2.00301,2.00463,169035720.0
2006-02-09 09:00:00,2.00468,2.00559,2.00229,2.00323,223940575.0
2006-02-09 09:30:00,2.00335,2.00335,2.00068,2.00182,223238518.0
2006-02-09 10:00:00,2.00195,2.00213,2.00004,2.00186,219634437.0
2006-02-09 10:30:00,2.00203,2.00337,2.00027,2.00228,217244490.0
2006-02-09 11:00:00,2.00216,2.00297,2.00127,2.00186,216886561.0
2006-02-09 11:30:00,2.00175,2.00175,1.99753,1.99925,160447117.0
2006-02-09 12:00:00,1.99925,2.00138,1.99883,2.00107,193729142.0
2006-02-09 12:30:00,2.00141,2.00157,1.99927,2.00037,185077465.0
2006-02-09 13:00:00,2.00002,2.00086,1.99785,1.99875,191540447.0
2006-02-09 13:30:00,1.99881,2.00026,1.99812,1.99952,300699462.0
2006-02-09 14:00:00,1.99983,2.00043,1.99886,1.99913,180528753.0
2006-02-09 14:30:00,1.99889,1.99952,1.99797,1.99892,278869399.0
2006-02-09 15:00:00,1.99894,2.0001,1.99753,1.99753,202674000.0
2006-02-09 15:30:00,1.99774,1.99894,1.99662,1.99774,212832590.0
2006-02-09 16:00:00,1.99774,1.99836,1.99629,1.99692,184334575.0
2006-02-09 16:30:00,1.99699,1.99768,1.99235,1.99324,227552988.0
2006-02-09 17:00:00,1.99349,1.99354,1.98904,1.99209,203485135.0
2006-02-09 17:30:00,1.99196,1.99431,1.99125,1.99222,210009246.0
2006-02-09 18:00:00,1.99201,1.99555,1.99132,1.99555,150052128.0
2006-02-09 18:30:00,1.99549,1.99636,1.99303,1.99387,200322781.0
2006-02-09 19:00:00,1.99369,1.99467,1.99084,1.9916,191405309.0
2006-02-09 19:30:00,1.99159,1.99441,1.99136,1.99259,149700116.0
2006-02-09 20:00:00,1.99255,1.9949,1.99155,1.99231,185803570.0
2006-02-09 20:30:00,1.99226,1.99447,1.99182,1.99439,130935166.0
2006-02-09 21:00:00,1.99437,1.99524,1.99336,1.99437,165755397.0
2006-02-09 21:30:00,1.99439,1.9949,1.99285,1.99285,182051401.0
2006-02-09 22:00:00,1.99308,1.99549,1.99278,1.99278,167021184.0
2006-02-09 22:30:00,1.99233,1.99467,1.99131,1.99418,187512535.0
2006-02-09 23:00:00,1.99425,1.99487,1.99289,1.99328,119524176.0
2006-02-09 23:30:00,1.9935,1.99503,1.99329,1.99359,144018036.0
2006-02-10 00:00:00,1.99366,1.99398,1.99366,1.99398,20144627.0
2006-02-10 00:30:00,1.99396,1.99444,1.99288,1.99417,100659721.0
2006-02-10 01:00:00,1.99423,1.9967,1.99423,1.9962,81039414.0
2006-02-10 01:30:00,1.9962,2.0001,1.99576,2.00005,195494909.0
2006-02-10 02:00:00,1.99992,2.00149,1.9979,1.99895,136159076.0
2006-02-10 02:30:00,1.99899,1.99971,1.99618,1.99686,161166869.0
2006-02-10 03:00:00,1.9969,1.99784,1.99655,1.9973,156041125.0
2006-02-10 03:30:00,1.99727,1.99727,1.99489,1.99627,103058997.0
2006-02-10 04:00:00,1.99618,1.99729,1.9956,1.99668,145563994.0
2006-02-10 04:30:00,1.99666,1.99776,1.99582,1.99749,166601188.0
2006-02-10 05:00:00,1.99746,1.99858,1.99634,1.9968,82061379.0
2006-02-10 05:30:00,1.99699,1.99873,1.99673,1.99854,116878246.0
2006-02-10 06:00:00,1.99852,2.00026,1.99741,1.999,90173852.0
2006-02-10 06:30:00,1.99903,2.00006,1.99845,1.99897,118535122.0
2006-02-10 07:00:00,1.99927,2.00165,1.99864,2.00086,160750645.0
2006-02-10 07:30:00,2.00104,2.00403,1.99881,1.99979,121250134.0
2006-02-10 08:00:00,1.99971,2.00262,1.99926,2.00055,218259544.0
2006-02-10 08:30:00,2.00087,2.00087,1.99737,1.9989,178181312.0
2006-02-10 09:00:00,1.99882,2.00076,1.99658,2.00063,229039567.0
2006-02-10 09:30:00,2.00079,2.00247,1.99902,1.99983,182892069.0
2006-02-10 10:00:00,1.99984,1.99984,1.99763,1.99775,215124629.0
2006-02-10 10:30:00,1.99737,1.99957,1.99591,1.99739,217029608.0
2006-02-10 11:00:00,1.99732,1.99957,1.99732,1.99932,281386369.0
2006-02-10 11:30:00,1.99955,2.00154,1.99885,1.99951,181281700.0
2006-02-10 12:00:00,1.99954,2.00283,1.99927,2.00238,267214136.0
2006-02-10 12:30:00,2.0024,2.00586,2.00231,2.00383,197601676.0
2006-02-10 13:00:00,2.00386,2.00665,2.00311,2.00556,184331927.0
2006-02-10 13:30:00,2.00573,2.00578,2.00384,2.00471,152138970.0
2006-02-10 14:00:00,2.00465,2.00812,2.00465,2.00502,189888171.0
2006-02-10 14:30:00,2.00504,2.00898,2.00413,2.00898,212683285.0
2006-02-10 15:00:00,2.00875,2.01169,2.00853,2.00948,222438805.0
2006-02-10 15:30:00,2.0093,2.01458,2.00794,2.01397,210202483.0
2006-02-10 16:00:00,2.0141,2.01568,2.01355,2.01509,228090612.0
2006-02-10 16:30:00,2.01521,2.01678,2.01364,2.01678,216287506.0
2006-02-10 17:00:00,2.01685,2.01991,2.01504,2.01897,212150526.0
2006-02-10 17:30:00,2.01896,2.01896,2.01121,2.01267,182285654.0
2006-02-10 18:00:00,2.01276,2.01411,2.01056,2.01228,211090132.0
2006-02-10 18:30:00,2.01253,2.01545,2.01218,2.01394,209122230.0
2006-02-10 19:00:00,2.01403,2.01747,2.01303,2.01747,198889301.0
2006-02-10 19:30:00,2.01716,2.01727,2.01485,2.01628,209553892.0
2006-02-10 20:00:00,2.01625,2.01677,2.01538,2.01621,210574548.0
2006-02-10 20:30:00,2.01641,2.01766,2.01462,2.01488,170064254.0
2006-02-10 21:00:00,2.01476,2.01487,2.01299,2.01344,157363153.0
2006-02-10 21:30:00,2.01337,2.01527,2.01193,2.01288,147186876.0
2006-02-10 22:00:00,2.01233,2.01392,2.01043,2.01065,205367383.0
2006-02-10 22:30:00,2.01061,2.01172,2.00952,2.01094,126508912.0
2006-02-10 23:00:00,2.01092,2.01214,2.01002,2.01019,147408880.0
2006-02-10 23:30:00,2.01019,2.01088,2.00911,2.00911,78768715.0
2006-02-13 00:00:00,2.00945,2.01173,2.00945,2.01037,43252760.0
2006-02-13 00:30:00,2.01011,2.01128,2.00952,2.01069,143575014.0
2006-02-13 01:00:00,2.01054,2.01141,2.00993,2.01101,88821167.0
2006-02-13 01:30:00,2.01095,2.01119,2.01021,2.01097,92989753.0
2006-02-13 02:00:00,2.01095,2.01137,2.00971,2.01063,129949283.0
2006-02-13 02:30:00,2.01062,2.01101,2.00954,2.01037,145878212.0
2006-02-13 03:00:00,2.01059,2.01115,2.00909,2.00925,218401210.0
2006-02-13 03:30:00,2.00924,2.00942,2.00837,2.00837,89273340.0
2006-02-13 04:00:00,2.0083,2.00969,2.00821,2.00943,92070062.0
2006-02-13 04:30:00,2.00939,2.00939,2.00773,2.00806,101198924.0
2006-02-13 05:00:00,2.00812,2.00947,2.00777,2.00918,94680606.0
2006-02-13 05:30:00,2.00921,2.00946,2.00825,2.00892,214739678.0
2006-02-13 06:00:00,2.0089,2.01032,2.00885,2.01021,84469743.0
2006-02-13 06:30:00,2.01042,2.01048,2.00944,2.01016,117873064.0
2006-02-13 07:00:00,2.01034,2.01074,2.00956,2.00956,94364469.0
2006-02-13 07:30:00,2.00965,2.00973,2.00874,2.00891,171335871.0
2006-02-13 08:00:00,2.00895,2.01034,2.00862,2.00996,186578332.0
2006-02-13 08:30:00,2.01008,2.01077,2.00928,2.00928,184837402.0
2006-02-13 09:00:00,2.00928,2.01062,2.00795,2.00943,200648359.0
2006-02-13 09:30:00,2.00959,2.01161,2.00855,2.00911,190516242.0
2006-02-13 10:00:00,2.00906,2.00906,2.00687,2.00811,190394932.0
2006-02-13 10:30:00,2.00805,2.00914,2.00684,2.0069,205096453.0
2006-02-13 11:00:00,2.00692,2.00797,2.00533,2.00628,205750001.0
2006-02-13 11:30:00,2.00631,2.00864,2.00625,2.0082,207201947.0
2006-02-13 12:00:00,2.00818,2.00979,2.00809,2.00885,214786137.0
2006-02-13 12:30:00,2.00894,2.01253,2.00831,2.01253,190883087.0
2006-02-13 13:00:00,2.0126,2.0126,2.00784,2.00784,189919205.0
2006-02-13 13:30:00,2.00778,2.00889,2.00674,2.00875,179213333.0
2006-02-13 14:00:00,2.00876,2.01021,2.00831,2.00983,162477692.0
2006-02-13 14:30:00,2.0097,2.01158,2.00919,2.01068,175575347.0
2006-02-13 15:00:00,2.01062,2.01062,2.00814,2.00956,182936360.0
2006-02-13 15:30:00,2.00953,2.01152,2.00927,2.01104,271731724.0
2006-02-13 16:00:00,2.01101,2.01105,2.00835,2.00984,182214222.0
2006-02-13 16:30:00,2.00975,2.01069,2.00668,2.0096,259528259.0
2006-02-13 17:00:00,2.00991,2.01092,2.00871,2.00998,203888739.0
2006-02-13 17:30:00,2.01001,2.01328,2.01001,2.01312,228163768.0
2006-02-13 18:00:00,2.01316,2.01446,2.01253,2.01354,174466101.0
2006-02-13 18:30:00,2.01356,2.01375,2.01249,2.01292,228127002.0
2006-02-13 19:00:00,2.01298,2.01321,2.01228,2.01256,189983379.0
2006-02-13 19:30:00,2.01263,2.01371,2.0122,2.0135,186990758.0
2006-02-13 20:00:00,2.01344,2.01385,2.01249,2.013,91692958.0
2006-02-13 20:30:00,2.01282,2.01442,2.01255,2.01436,165675606.0
2006-02-13 21:00:00,2.01422,2.01492,2.0136,2.01394,177060400.0
2006-02-13 21:30:00,2.01385,2.01425,2.01099,2.01117,131328775.0
2006-02-13 22:00:00,2.01116,2.01242,2.01052,2.01147,156635812.0
2006-02-13 22:30:00,2.01134,2.01287,2.01084,2.01273,124424088.0
2006-02-13 23:00:00,2.01264,2.01331,2.01223,2.01264,140848508.0
2006-02-13 23:30:00,2.01264,2.01292,2.01027,2.01044,146957811.0
2006-02-14 00:00:00,2.01063,2.0114,2.01054,2.01139,45900577.0
2006-02-14 00:30:00,2.01146,2.0117,2.01061,2.01127,110060441.0
2006-02-14 01:00:00,2.0113,2.01369,2.01127,2.01328,117228594.0
2006-02-14 01:30:00,2.01319,2.0135,2.01238,2.01289,106093694.0
2006-02-14 02:00:00,2.01295,2.01307,2.01145,2.01167,121091306.0
2006-02-14 02:30:00,2.01184,2.01289,2.01143,2.01248,155171437.0
2006-02-14 03:00:00,2.01255,2.01265,2.01161,2.01179,101594282.0
2006-02-14 03:30:00,2.01186,2.01326,2.01144,2.01283,123057861.0
2006-02-14 04:00:00,2.01281,2.0139,2.01252,2.0138,139903408.0
2006-02-14 04:30:00,2.01377,2.01377,2.01175,2.01196,186460424.0
2006-02-14 05:00:00,2.01192,2.01337,2.01192,2.01281,37324089.0
2006-02-14 05:30:00,2.01296,2.01328,2.01235,2.01287,70279508.0
2006-02-14 06:00:00,2.01285,2.01442,2.01236,2.01267,112982871.0
2006-02-14 06:30:00,2.01284,2.01421,2.01256,2.01284,149387206.0
2006-02-14 07:00:00,2.01284,2.01368,2.01197,2.01251,150300476.0
2006-02-14 07:30:00,2.01259,2.01382,2.0117,2.01229,84266562.0
2006-02-14 08:00:00,2.01243,2.01368,2.01202,2.0131,196137991.0
2006-02-14 08:30:00,2.013,2.01543,2.01278,2.01464,191709729.0
2006-02-14 09:00:00,2.01456,2.01515,2.01279,2.01434,226911612.0
2006-02-14 09:30:00,2.01427,2.01507,2.01346,2.01428,187336678.0
2006-02-14 10:00:00,2.01429,2.01534,2.0139,2.01495,213391244.0
2006-02-14 10:30:00,2.01498,2.01557,2.01,2.01064,198053412.0
2006-02-14 11:00:00,2.01045,2.01066,2.00813,2.00995,249733628.0
2006-02-14 11:30:00,2.00984,2.00984,2.0063,2.00681,182113650.0
2006-02-14 12:00:00,2.00676,2.00752,2.00558,2.00698,292818060.0
2006-02-14 12:30:00,2.007,2.00717,2.00539,2.00645,161002047.0
2006-02-14 13:00:00,2.00619,2.00726,2.00463,2.00504,181906897.0
2006-02-14 13:30:00,2.00475,2.00589,2.00423,2.00442,163749506.0
2006-02-14 14:00:00,2.00442,2.00564,2.00278,2.00564,168243370.0
2006-02-14 14:30:00,2.00554,2.00931,2.00516,2.00858,214064943.0
2006-02-14 15:00:00,2.00829,2.0119,2.00829,2.00958,187457438.0
2006-02-14 15:30:00,2.00941,2.0099,2.00599,2.00728,217005827.0
2006-02-14 16:00:00,2.00749,2.00767,1.99938,1.99938,207016244.0
2006-02-14 16:30:00,1.99903,2.00012,1.99806,1.99898,202624693.0
2006-02-14 17:00:00,1.99887,2.00019,1.99784,1.9985,204032691.0
2006-02-14 17:30:00,1.99846,1.99888,1.9958,1.99654,184627808.0
2006-02-14 18:00:00,1.99671,2.00121,1.99667,2.00121,200956743.0
2006-02-14 18:30:00,2.00117,2.00229,2.00007,2.0013,206048938.0
2006-02-14 19:00:00,2.00168,2.00168,1.99989,2.00106,210426514.0
2006-02-14 19:30:00,2.00104,2.00284,1.99927,1.99945,223769607.0
2006-02-14 20:00:00,1.99934,1.99934,1.99614,1.99747,201758373.0
2006-02-14 20:30:00,1.99724,1.99837,1.99579,1.99837,168832983.0
2006-02-14 21:00:00,1.99807,1.99949,1.99781,1.99886,148049253.0
2006-02-14 21:30:00,1.99882,2.0015,1.99882,2.00057,172789108.0
2006-02-14 22:00:00,2.00038,2.00142,1.99929,2.00102,220426055.0
2006-02-14 22:30:00,2.00058,2.00368,2.00041,2.00298,132343816.0
2006-02-14 23:00:00,2.00284,2.00395,2.00202,2.00265,156832002.0
2006-02-14 23:30:00,2.00266,2.00344,2.00107,2.00143,172772684.0
2006-02-15 00:00:00,2.00158,2.00174,2.00043,2.00162,25907249.0
2006-02-15 00:30:00,2.00154,2.00154,1.99929,1.99965,193584285.0
2006-02-15 01:00:00,1.99934,2.0033,1.99934,2.00219,100713383.0
2006-02-15 01:30:00,2.0023,2.00313,2.00186,2.00273,152313980.0
2006-02-15 02:00:00,2.00273,2.00318,2.00147,2.00224,164015446.0
2006-02-15 02:30:00,2.00213,2.00249,2.00079,2.0016,105643605.0
2006-02-15 03:00:00,2.00174,2.00268,2.00029,2.00217,216814751.0
2006-02-15 03:30:00,2.00217,2.00423,2.00197,2.00282,133766690.0
2006-02-15 04:00:00,2.0027,2.00374,2.00209,2.00319,146877835.0
2006-02-15 04:30:00,2.00325,2.00371,2.00233,2.0037,102692973.0
2006-02-15 05:00:00,2.00333,2.00375,2.00232,2.00232,102140483.0
2006-02-15 05:30:00,2.00264,2.00505,2.00245,2.00425,179263015.0
2006-02-15 06:00:00,2.00411,2.00539,2.00354,2.00411,101664746.0
2006-02-15 06:30:00,2.00394,2.00512,2.00316,2.00368,128661299.0
2006-02-15 07:00:00,2.0038,2.00406,2.003,2.00313,137479655.0
2006-02-15 07:30:00,2.00325,2.00372,2.00224,2.00261,154784410.0
2006-02-15 08:00:00,2.00292,2.00292,2.00145,2.00202,215378003.0
2006-02-15 08:30:00,2.00193,2.00244,2.00138,2.00167,193387037.0
2006-02-15 09:00:00,2.00164,2.00209,2.00035,2.00053,195398065.0
2006-02-15 09:30:00,2.00057,2.00057,1.99861,2.00029,181900038.0
2006-02-15 10:00:00,2.00041,2.00297,1.99949,2.00291,200913079.0
2006-02-15 10:30:00,2.00295,2.00328,2.00166,2.00187,196483596.0
2006-02-15 11:00:00,2.00174,2.00293,2.00044,2.0014,219767315.0
2006-02-15 11:30:00,2.00186,2.00305,2.00128,2.00246,207668087.0
2006-02-15 12:00:00,2.0026,2.0026,2.00014,2.00082,210187115.0
2006-02-15 12:30:00,2.00079,2.0068,2.0006,2.00568,182186166.0
2006-02-15 13:00:00,2.00579,2.00862,2.00567,2.00784,228703897.0
2006-02-15 13:30:00,2.008,2.0087,2.00649,2.00649,153201949.0
2006-02-15 14:00:00,2.00638,2.00732,2.00408,2.0048,180255470.0
2006-02-15 14:30:00,2.00474,2.00862,2.00474,2.00826,186468548.0
2006-02-15 15:00:00,2.00833,2.01031,2.00766,2.00965,196994848.0
2006-02-15 15:30:00,2.0094,2.01399,2.0094,2.01245,265205033.0
2006-02-15 16:00:00,2.0125,2.01814,2.0125,2.01505,182784932.0
2006-02-15 16:30:00,2.01508,2.01531,2.01063,2.01164,242744295.0
2006-02-15 17:00:00,2.01166,2.01419,2.01118,2.01182,195733089.0
2006-02-15 17:30:00,2.01156,2.01243,2.00904,2.01074,223019113.0
2006-02-15 18:00:00,2.01067,2.01197,2.00776,2.00934,188244667.0
2006-02-15 18:30:00,2.00918,2.00956,2.00526,2.0075,230682734.0
2006-02-15 19:00:00,2.0077,2.0123,2.00693,2.01209,197759398.0
2006-02-15 19:30:00,2.01179,2.01509,2.01138,2.01389,217336462.0
2006-02-15 20:00:00,2.01375,2.01453,2.01186,2.01305,138376676.0
2006-02-15 20:30:00,2.01303,2.01474,2.01286,2.01349,190299916.0
2006-02-15 21:00:00,2.01337,2.01424,2.01231,2.01265,180300705.0
2006-02-15 21:30:00,2.01256,2.01375,2.01224,2.01355,94599226.0
2006-02-15 22:00:00,2.01339,2.01414,2.01252,2.01389,197333387.0
2006-02-15 22:30:00,2.01405,2.01624,2.0133,2.01624,92995802.0
2006-02-15 23:00:00,2.01615,2.01615,2.01441,2.01528,156920571.0
2006-02-15 23:30:00,2.01536,2.01585,2.01226,2.01404,131250118.0
2006-02-16 00:00:00,2.01381,2.01384,2.01271,2.01279,45013215.0
2006-02-16 00:30:00,2.01255,2.01331,2.01209,2.01261,91854977.0
2006-02-16 01:00:00,2.01254,2.01505,2.01254,2.01405,127530310.0
2006-02-16 01:30:00,2.01409,2.01456,2.01304,2.01389,126355433.0
2006-02-16 02:00:00,2.01399,2.0145,2.01262,2.01291,154459996.0
2006-02-16 02:30:00,2.01295,2.01419,2.0124,2.01254,178962142.0
2006-02-16 03:00:00,2.01255,2.01387,2.01253,2.01346,91798310.0
2006-02-16 03:30:00,2.01349,2.01565,2.01309,2.01446,167546295.0
2006-02-16 04:00:00,2.01445,2.01552,2.01383,2.01497,114325972.0
2006-02-16 04:30:00,2.01448,2.01463,2.01237,2.01248,126506465.0
2006-02-16 05:00:00,2.01231,2.01358,2.01199,2.01222,91512106.0
2006-02-16 05:30:00,2.01227,2.0143,2.01211,2.0129,111138054.0
2006-02-16 06:00:00,2.01291,2.01409,2.01257,2.01294,117129087.0
2006-02-16 06:30:00,2.01291,2.01471,2.01291,2.01382,160498637.0
2006-02-16 07:00:00,2.01375,2.01453,2.0125,2.0125,120982358.0
2006-02-16 07:30:00,2.01259,2.01307,2.01143,2.01248,122868869.0
2006-02-16 08:00:00,2.01246,2.01398,2.01184,2.01225,241143710.0
2006-02-16 08:30:00,2.01231,2.0126,2.01062,2.01078,164019927.0
2006-02-16 09:00:00,2.01093,2.01266,2.01093,2.0125,244368528.0
2006-02-16 09:30:00,2.01231,2.01251,2.01109,2.01163,156285249.0
2006-02-16 10:00:00,2.01152,2.01352,2.0113,2.01323,225535250.0
2006-02-16 10:30:00,2.01285,2.01309,2.01042,2.01164,198502496.0
2006-02-16 11:00:00,2.01146,2.01216,2.01047,2.01066,259089675.0
2006-02-16 11:30:00,2.01055,2.01055,2.00479,2.0051,185712219.0
2006-02-16 12:00:00,2.00524,2.00898,2.00448,2.00733,260538480.0
2006-02-16 12:30:00,2.00747,2.0082,2.00713,2.00713,167016655.0
2006-02-16 13:00:00,2.00718,2.00852,2.00634,2.00851,191503548.0
2006-02-16 13:30:00,2.0088,2.01017,2.00718,2.00737,165461115.0
2006-02-16 14:00:00,2.00749,2.0095,2.00722,2.00813,174529090.0
2006-02-16 14:30:00,2.00809,2.0085,2.0066,2.00785,232993904.0
2006-02-16 15:00:00,2.00775,2.00853,2.00705,2.00767,171176889.0
2006-02-16 15:30:00,2.0075,2.00907,2.00642,2.00682,224408149.0
2006-02-16 16:00:00,2.00686,2.00809,2.00615,2.00745,210344417.0
2006-02-16 16:30:00,2.00739,2.00799,2.00608,2.00672,190958512.0
2006-02-16 17:00:00,2.00684,2.00767,2.00556,2.00723,218642231.0
2006-02-16 17:30:00,2.00742,2.01083,2.00742,2.01076,189177177.0
2006-02-16 18:00:00,2.01105,2.01185,2.0096,2.01004,199740359.0
2006-02-16 18:30:00,2.01008,2.01213,2.00841,2.00841,150316589.0
2006-02-16 19:00:00,2.00844,2.01055,2.00754,2.00939,205370961.0
2006-02-16 19:30:00,2.00931,2.01308,2.00931,2.013,215456114.0
2006-02-16 20:00:00,2.01331,2.01365,2.01163,2.01288,191503018.0
2006-02-16 20:30:00,2.01268,2.01432,2.01214,2.01271,150707099.0
2006-02-16 21:00:00,2.01278,2.01372,2.00982,2.01033,132241143.0
2006-02-16 21:30:00,2.0102,2.01271,2.01003,2.01146,151781126.0
2006-02-16 22:00:00,2.01195,2.01314,2.01094,2.01224,194571113.0
2006-02-16 22:30:00,2.0118,2.01421,2.0118,2.01299,159410968.0
2006-02-16 23:00:00,2.013,2.01401,2.01107,2.01256,151797976.0
2006-02-16 23:30:00,2.01257,2.01314,2.011,2.01196,159429312.0
2006-02-17 00:00:00,2.01183,2.01288,2.01183,2.01288,3013250.0
2006-02-17 00:30:00,2.01239,2.01363,2.01169,2.01314,140033298.0
2006-02-17 01:00:00,2.01297,2.01302,2.01153,2.0126,72266955.0
2006-02-17 01:30:00,2.01253,2.01317,2.0114,2.01169,132761284.0
2006-02-17 02:00:00,2.01163,2.01242,2.0098,2.00985,144968154.0
2006-02-17 02:30:00,2.00984,2.01183,2.00942,2.0108,137704363.0
2006-02-17 03:00:00,2.01079,2.01094,2.00821,2.00868,139862742.0
2006-02-17 03:30:00,2.00912,2.01017,2.00748,2.00883,149211897.0
2006-02-17 04:00:00,2.00839,2.01127,2.00839,2.01026,114980423.0
2006-02-17 04:30:00,2.01039,2.01157,2.00977,2.01021,93571273.0
2006-02-17 05:00:00,2.01026,2.01146,2.00855,2.00879,112709841.0
2006-02-17 05:30:00,2.00889,2.01094,2.00829,2.00952,112129898.0
2006-02-17 06:00:00,2.00951,2.01121,2.00937,2.01117,113171713.0
2006-02-17 06:30:00,2.0111,2.0111,2.00944,2.00966,133211006.0
2006-02-17 07:00:00,2.00963,2.01127,2.00932,2.01071,99930129.0
2006-02-17 07:30:00,2.0108,2.01127,2.0084,2.00885,125023334.0
2006-02-17 08:00:00,2.00885,2.00904,2.00634,2.00904,184334972.0
2006-02-17 08:30:00,2.00896,2.00917,2.00767,2.00794,159420724.0
2006-02-17 09:00:00,2.00799,2.00979,2.0069,2.00753,202052468.0
2006-02-17 09:30:00,2.00751,2.00844,2.00646,2.00836,200161733.0
2006-02-17 10:00:00,2.00821,2.00857,2.00579,2.00834,228484854.0
2006-02-17 10:30:00,2.00854,2.00854,2.0059,2.0069,171664533.0
2006-02-17 11:00:00,2.00692,2.00935,2.00678,2.00867,245696246.0
2006-02-17 11:30:00,2.00857,2.00857,2.00283,2.00494,189507018.0
2006-02-17 12:00:00,2.00529,2.00861,2.00502,2.00746,164508496.0
2006-02-17 12:30:00,2.00729,2.00921,2.006,2.00878,190042173.0
2006-02-17 13:00:00,2.00858,2.00979,2.00692,2.00845,140457340.0
2006-02-17 13:30:00,2.00832,2.00837,2.00502,2.00507,307072809.0
2006-02-17 14:00:00,2.00505,2.00518,2.00175,2.00259,179499826.0
2006-02-17 14:30:00,2.00262,2.00462,2.00243,2.00353,220008743.0
2006-02-17 15:00:00,2.00352,2.00707,2.00284,2.00617,192177338.0
2006-02-17 15:30:00,2.00623,2.00865,2.00623,2.00654,236034734.0
2006-02-17 16:00:00,2.00654,2.00701,2.00381,2.00456,190102739.0
2006-02-17 16:30:00,2.00445,2.00655,2.00351,2.00358,248282475.0
2006-02-17 17:00:00,2.0036,2.00459,2.00196,2.00336,184239403.0
2006-02-17 17:30:00,2.00331,2.00425,2.00229,2.00354,255194793.0
2006-02-17 18:00:00,2.00355,2.00453,2.00238,2.0038,136805106.0
2006-02-17 18:30:00,2.00368,2.00508,2.00334,2.00444,175774594.0
2006-02-17 19:00:00,2.00455,2.00458,2.00066,2.00088,218837555.0
2006-02-17 19:30:00,2.00126,2.00441,2.00126,2.00294,173629460.0
2006-02-17 20:00:00,2.00276,2.00521,2.00216,2.00368,170777867.0
2006-02-17 20:30:00,2.00433,2.00513,2.00342,2.00502,140122090.0
2006-02-17 21:00:00,2.00504,2.00609,2.00272,2.00312,202732229.0
2006-02-17 21:30:00,2.00357,2.00555,2.00288,2.00365,173756144.0
2006-02-17 22:00:00,2.00362,2.00514,2.0032,2.00339,141165176.0
2006-02-17 22:30:00,2.0034,2.00433,2.00318,2.00393,74141840.0
2006-02-17 23:00:00,2.00423,2.00423,2.00217,2.00252,179203314.0
2006-02-17 23:30:00,2.00251,2.00296,2.00177,2.00291,145212901.0
2006-02-20 00:00:00,2.0019,2.00191,2.00112,2.0017,21407325.0
2006-02-20 00:30:00,2.0017,2.00281,2.00127,2.00281,48417493.0
2006-02-20 01:00:00,2.00257,2.00353,2.00241,2.00318,86247260.0
2006-02-20 01:30:00,2.00319,2.00419,2.00316,2.00359,81959097.0
2006-02-20 02:00:00,2.00373,2.00517,2.00373,2.0047,76906272.0
2006-02-20 02:30:00,2.00457,2.00457,2.00352,2.00449,80807083.0
2006-02-20 03:00:00,2.00457,2.00609,2.00457,2.00545,153495860.0
2006-02-20 03:30:00,2.00557,2.00663,2.00521,2.00663,96909586.0
2006-02-20 04:00:00,2.00645,2.00747,2.00567,2.00644,118166484.0
2006-02-20 04:30:00,2.00676,2.00766,2.00676,2.00711,147461713.0
2006-02-20 05:00:00,2.00702,2.00764,2.00643,2.00712,95269263.0
2006-02-20 05:30:00,2.00716,2.00753,2.00597,2.00645,127701141.0
2006-02-20 06:00:00,2.00643,2.0071,2.00557,2.00667,190902155.0
2006-02-20 06:30:00,2.00639,2.0069,2.00575,2.00625,178618333.0
2006-02-20 07:00:00,2.00624,2.00651,2.00433,2.00582,119595764.0
2006-02-20 07:30:00,2.00575,2.00602,2.00516,2.00531,133833577.0
2006-02-20 08:00:00,2.00541,2.00566,2.00464,2.00525,123067198.0
2006-02-20 08:30:00,2.0053,2.00663,2.00506,2.00663,140539153.0
2006-02-20 09:00:00,2.00656,2.0078,2.0058,2.00647,193745505.0
2006-02-20 09:30:00,2.0065,2.00783,2.00588,2.0061,133300867.0
2006-02-20 10:00:00,2.00607,2.00629,2.00373,2.00375,236485229.0
2006-02-20 10:30:00,2.00388,2.00481,2.00329,2.00373,177343484.0
2006-02-20 11:00:00,2.00353,2.00379,2.00206,2.00279,241948008.0
2006-02-20 11:30:00,2.00262,2.00527,2.00199,2.00518,192445898.0
2006-02-20 12:00:00,2.00512,2.0058,2.00454,2.0058,215241415.0
2006-02-20 12:30:00,2.00582,2.00603,2.00451,2.00507,181707923.0
2006-02-20 13:00:00,2.005,2.00508,2.00199,2.00238,218507741.0
2006-02-20 13:30:00,2.00236,2.00296,1.99974,2.00149,182381184.0
2006-02-20 14:00:00,2.00135,2.00327,2.00106,2.00272,271743142.0
2006-02-20 14:30:00,2.0027,2.00299,2.00203,2.00279,135893296.0
2006-02-20 15:00:00,2.00273,2.00294,2.00073,2.00077,176282899.0
2006-02-20 15:30:00,2.0008,2.00254,2.00065,2.00152,181778968.0
2006-02-20 16:00:00,2.00152,2.0018,1.99966,2.00052,165318732.0
2006-02-20 16:30:00,2.00052,2.00182,2.00006,2.00132,241828014.0
2006-02-20 17:00:00,2.00139,2.00353,2.001,2.00312,175765031.0
2006-02-20 17:30:00,2.00298,2.00361,2.00254,2.00327,233701717.0
2006-02-20 18:00:00,2.00327,2.0039,2.0028,2.00311,175294947.0
2006-02-20 18:30:00,2.00319,2.00327,2.00218,2.00265,194332350.0
2006-02-20 19:00:00,2.00264,2.00268,2.00097,2.00172,224603895.0
2006-02-20 19:30:00,2.00182,2.00205,1.99975,2.00116,197263535.0
2006-02-20 20:00:00,2.00117,2.00272,2.00099,2.00245,85030040.0
2006-02-20 20:30:00,2.00214,2.00314,2.00189,2.0025,145116107.0
2006-02-20 21:00:00,2.00258,2.00264,1.99961,2.00004,120838161.0
2006-02-20 21:30:00,1.99996,2.00008,1.99801,1.99823,91219470.0
2006-02-20 22:00:00,1.99826,1.99891,1.99793,1.99874,193726070.0
2006-02-20 22:30:00,1.99884,2.00024,1.99877,2.00012,61635709.0
2006-02-20 23:00:00,2.00007,2.00064,1.99941,1.99944,157147244.0
2006-02-20 23:30:00,1.99925,2.00129,1.99922,2.00067,109956342.0
2006-02-21 00:00:00,2.00108,2.00108,2.00049,2.00073,14600428.0
2006-02-21 00:30:00,2.00075,2.00168,2.00054,2.00103,111247210.0
2006-02-21 01:00:00,2.00102,2.00186,1.99974,2.00047,125987342.0
2006-02-21 01:30:00,2.00054,2.00141,2.0002,2.00084,119724475.0
2006-02-21 02:00:00,2.00073,2.00195,1.99849,1.99877,108279348.0
2006-02-21 02:30:00,1.99873,2.00006,1.9982,1.99938,133854068.0
2006-02-21 03:00:00,1.99949,2.00042,1.9989,2.00008,102841834.0
2006-02-21 03:30:00,2.00007,2.00017,1.99861,2.00013,105754858.0
2006-02-21 04:00:00,1.99942,2.00112,1.99918,1.9999,183631215.0
2006-02-21 04:30:00,2.00003,2.00117,1.99936,2.0,143161292.0
2006-02-21 05:00:00,1.9996,2.0005,1.99931,2.00016,118130930.0
2006-02-21 05:30:00,2.00024,2.00185,1.99972,2.00042,154649076.0
2006-02-21 06:00:00,2.00047,2.00088,1.9999,2.00032,72141741.0
2006-02-21 06:30:00,2.00018,2.00166,1.99981,2.00112,120398719.0
2006-02-21 07:00:00,2.00102,2.00183,2.0004,2.00063,96605308.0
2006-02-21 07:30:00,2.00078,2.00171,1.99959,2.00035,125529253.0
2006-02-21 08:00:00,1.99999,2.00054,1.99818,1.99965,232441304.0
2006-02-21 08:30:00,1.99968,2.00165,1.99933,2.00052,245665570.0
2006-02-21 09:00:00,2.00057,2.0022,1.99942,2.00134,191168801.0
2006-02-21 09:30:00,2.00143,2.00243,2.00035,2.00066,177309169.0
2006-02-21 10:00:00,2.00063,2.00087,1.99933,2.00063,225952986.0
2006-02-21 10:30:00,2.00061,2.00096,1.999,2.00058,148586323.0
2006-02-21 11:00:00,2.0006,2.00066,1.99775,1.99946,249857113.0
2006-02-21 11:30:00,1.99962,2.00116,1.9989,2.00025,148823789.0
2006-02-21 12:00:00,2.00025,2.00137,1.99936,2.00016,178792620.0
2006-02-21 12:30:00,2.00011,2.00212,2.00011,2.00164,212218490.0
2006-02-21 13:00:00,2.00178,2.00178,1.99998,2.0008,190461624.0
2006-02-21 13:30:00,2.001,2.00362,2.00053,2.00303,272458033.0
2006-02-21 14:00:00,2.00265,2.00336,2.00118,2.00216,205115051.0
2006-02-21 14:30:00,2.00219,2.00383,2.00159,2.00383,227551075.0
2006-02-21 15:00:00,2.00404,2.00502,2.00303,2.0046,239455977.0
2006-02-21 15:30:00,2.00454,2.00454,2.0007,2.0007,223289702.0
2006-02-21 16:00:00,2.00069,2.00259,1.99991,2.00028,191948581.0
2006-02-21 16:30:00,2.00023,2.0014,1.99818,1.99908,254998689.0
2006-02-21 17:00:00,1.99922,1.99955,1.9965,1.99701,189420259.0
2006-02-21 17:30:00,1.99672,1.99767,1.99583,1.9964,251036074.0
2006-02-21 18:00:00,1.9966,1.9986,1.9957,1.9986,143410695.0
2006-02-21 18:30:00,1.99859,2.0002,1.99766,1.99979,172606023.0
2006-02-21 19:00:00,1.99987,1.99997,1.99836,1.99836,169228377.0
2006-02-21 19:30:00,1.99863,2.00051,1.9983,1.99997,156219149.0
2006-02-21 20:00:00,1.99985,2.00109,1.99919,1.99921,150471030.0
2006-02-21 20:30:00,1.99934,2.00138,1.99847,2.001,144057182.0
2006-02-21 21:00:00,2.00066,2.00189,2.00024,2.00094,197472061.0
2006-02-21 21:30:00,2.00116,2.00354,2.0005,2.00323,176713982.0
2006-02-21 22:00:00,2.00286,2.00405,2.00239,2.00315,129331325.0
2006-02-21 22:30:00,2.00315,2.00427,2.00172,2.00184,144883349.0
2006-02-21 23:00:00,2.00187,2.00303,2.00124,2.00163,140143208.0
2006-02-21 23:30:00,2.00158,2.002,2.00026,2.00085,154906425.0
2006-02-22 00:00:00,2.00078,2.00283,2.00078,2.0026,57850310.0
2006-02-22 00:30:00,2.00243,2.00335,2.00084,2.00169,144145766.0
2006-02-22 01:00:00,2.0014,2.00312,2.0012,2.00215,66373326.0
2006-02-22 01:30:00,2.00211,2.00263,2.00159,2.00215,79514634.0
2006-02-22 02:00:00,2.00352,2.00352,2.00192,2.00242,94401135.0
2006-02-22 02:30:00,2.00243,2.00286,2.0009,2.00119,129595900.0
2006-02-22 03:00:00,2.00121,2.00212,2.00054,2.00212,164208419.0
2006-02-22 03:30:00,2.00202,2.00337,2.00094,2.00208,136945601.0
2006-02-22 04:00:00,2.00213,2.00377,2.00171,2.00222,164234580.0
2006-02-22 04:30:00,2.0022,2.00388,2.0021,2.00336,182638278.0
2006-02-22 05:00:00,2.0034,2.00495,2.00313,2.00495,128448277.0
2006-02-22 05:30:00,2.00507,2.00624,2.00327,2.00397,119128878.0
2006-02-22 06:00:00,2.00377,2.00432,2.00295,2.00397,147893597.0
2006-02-22 06:30:00,2.00387,2.00426,2.00333,2.00389,141189185.0
2006-02-22 07:00:00,2.00437,2.00464,2.00226,2.00253,98121454.0
2006-02-22 07:30:00,2.0024,2.00331,2.0022,2.00263,91206259.0
2006-02-22 08:00:00,2.00275,2.00426,2.00275,2.00355,125857014.0
2006-02-22 08:30:00,2.00364,2.00476,2.00335,2.00335,138533934.0
2006-02-22 09:00:00,2.00322,2.00524,2.00258,2.00492,178796476.0
2006-02-22 09:30:00,2.00491,2.00507,2.00301,2.00395,124063553.0
2006-02-22 10:00:00,2.00386,2.00474,2.00266,2.00314,251028039.0
2006-02-22 10:30:00,2.00302,2.0037,2.00151,2.00255,175924177.0
2006-02-22 11:00:00,2.00253,2.0043,2.00078,2.00163,259080960.0
2006-02-22 11:30:00,2.00163,2.00571,2.00145,2.00469,199331867.0
2006-02-22 12:00:00,2.00475,2.00484,2.00115,2.0015,237355358.0
2006-02-22 12:30:00,2.00149,2.00149,1.99895,2.00058,231443974.0
2006-02-22 13:00:00,2.00083,2.00148,1.99983,2.0008,256518904.0
2006-02-22 13:30:00,2.00088,2.00155,1.99963,1.99968,211925611.0
2006-02-22 14:00:00,1.99931,2.00274,1.99921,2.00058,251411451.0
2006-02-22 14:30:00,2.00049,2.00232,1.99997,2.00108,179914621.0
2006-02-22 15:00:00,2.00105,2.00105,1.99547,1.99613,213191024.0
2006-02-22 15:30:00,1.99612,1.99983,1.99549,1.99853,183254332.0
2006-02-22 16:00:00,1.99859,2.00022,1.99704,1.99774,169088404.0
2006-02-22 16:30:00,1.99799,1.99931,1.99557,1.99577,226410504.0
2006-02-22 17:00:00,1.99581,1.9984,1.99569,1.9984,154086563.0
2006-02-22 17:30:00,1.99826,1.99837,1.99667,1.99799,230189249.0
2006-02-22 18:00:00,1.99809,1.99932,1.99674,1.99907,202635032.0
2006-02-22 18:30:00,1.99909,2.00021,1.99771,2.0,198390268.0
2006-02-22 19:00:00,2.00007,2.00099,1.99934,2.00027,243140661.0
2006-02-22 19:30:00,2.00035,2.00109,1.99979,2.00062,228340575.0
2006-02-22 20:00:00,2.00076,2.00116,1.99956,1.99968,178020621.0
2006-02-22 20:30:00,1.99963,2.00188,1.99947,2.00094,142540764.0
2006-02-22 21:00:00,2.00097,2.00183,2.00017,2.00106,153974568.0
2006-02-22 21:30:00,2.00114,2.00154,1.99955,2.00118,169263340.0
2006-02-22 22:00:00,2.00133,2.00234,2.00082,2.00129,181222093.0
2006-02-22 22:30:00,2.00121,2.0021,2.00025,2.002,173354087.0
2006-02-22 23:00:00,2.00183,2.00195,2.00016,2.0009,158050049.0
2006-02-22 23:30:00,2.00082,2.00269,2.00045,2.00185,171123016.0
2006-02-23 00:00:00,2.00205,2.00205,2.00068,2.00133,30878121.0
2006-02-23 00:30:00,2.00106,2.00257,2.0007,2.00229,81687368.0
2006-02-23 01:00:00,2.00199,2.00269,2.00135,2.0022,94753115.0
2006-02-23 01:30:00,2.0019,2.00243,2.00157,2.00214,130380470.0
2006-02-23 02:00:00,2.00214,2.0022,2.00073,2.00172,152308977.0
2006-02-23 02:30:00,2.00179,2.00179,2.00036,2.00091,123632459.0
2006-02-23 03:00:00,2.001,2.00256,2.00068,2.00188,72505293.0
2006-02-23 03:30:00,2.00164,2.00284,2.00128,2.00235,81137854.0
2006-02-23 04:00:00,2.00234,2.00271,2.00128,2.00199,119376618.0
2006-02-23 04:30:00,2.00219,2.00267,2.00122,2.00155,102614421.0
2006-02-23 05:00:00,2.00165,2.00248,2.00096,2.00197,130006169.0
2006-02-23 05:30:00,2.00199,2.00274,2.00082,2.00088,159648605.0
2006-02-23 06:00:00,2.00101,2.00283,2.00098,2.00241,125212087.0
2006-02-23 06:30:00,2.00239,2.00367,2.00192,2.00322,180414954.0
2006-02-23 07:00:00,2.00342,2.00379,2.00214,2.00305,159771811.0
2006-02-23 07:30:00,2.00254,2.00397,2.00223,2.00391,187923523.0
2006-02-23 08:00:00,2.00394,2.00559,2.00261,2.00446,218911099.0
2006-02-23 08:30:00,2.00444,2.00538,2.00296,2.00464,223926212.0
2006-02-23 09:00:00,2.0046,2.00582,2.00219,2.00458,178739596.0
2006-02-23 09:30:00,2.00465,2.00476,2.00311,2.00412,201259534.0
2006-02-23 10:00:00,2.00408,2.0068,2.00374,2.00449,226156820.0
2006-02-23 10:30:00,2.00444,2.00689,2.00424,2.00635,159885020.0
2006-02-23 11:00:00,2.00649,2.01239,2.00617,2.01083,225639347.0
2006-02-23 11:30:00,2.01064,2.0114,2.00912,2.0109,150275643.0
2006-02-23 12:00:00,2.01072,2.01212,2.00907,2.01063,168168726.0
2006-02-23 12:30:00,2.01046,2.01424,2.01006,2.01353,208484553.0
2006-02-23 13:00:00,2.01321,2.01375,2.01148,2.01154,178075341.0
2006-02-23 13:30:00,2.01141,2.01338,2.0107,2.01111,262832197.0
2006-02-23 14:00:00,2.01102,2.01247,2.00955,2.01041,226717929.0
2006-02-23 14:30:00,2.01044,2.01186,2.00944,2.01031,232156080.0
2006-02-23 15:00:00,2.01035,2.01426,2.0093,2.01426,221756042.0
2006-02-23 15:30:00,2.01411,2.01608,2.01194,2.01572,240198891.0
2006-02-23 16:00:00,2.01572,2.02018,2.01501,2.0187,184331970.0
2006-02-23 16:30:00,2.0186,2.01965,2.01661,2.01793,271831025.0
2006-02-23 17:00:00,2.0179,2.01806,2.01545,2.01636,179875333.0
2006-02-23 17:30:00,2.01648,2.0173,2.01431,2.01595,236120448.0
2006-02-23 18:00:00,2.01615,2.01696,2.01408,2.01682,118763148.0
2006-02-23 18:30:00,2.01677,2.01753,2.01536,2.01657,169822741.0
2006-02-23 19:00:00,2.01647,2.01771,2.01589,2.01747,186232841.0
2006-02-23 19:30:00,2.01766,2.01873,2.01715,2.01721,166999777.0
2006-02-23 20:00:00,2.01726,2.0187,2.01711,2.018,130756858.0
2006-02-23 20:30:00,2.01833,2.02022,2.01831,2.01931,96535582.0
2006-02-23 21:00:00,2.01947,2.02062,2.01873,2.01927,150910852.0
2006-02-23 21:30:00,2.01947,2.02046,2.01867,2.01883,192171555.0
2006-02-23 22:00:00,2.01879,2.01918,2.01794,2.01834,113160799.0
2006-02-23 22:30:00,2.01811,2.01934,2.01793,2.0183,125372495.0
2006-02-23 23:00:00,2.01838,2.0196,2.01821,2.01889,166183622.0
2006-02-23 23:30:00,2.01909,2.01943,2.01806,2.01806,162939298.0
2006-02-24 00:00:00,2.01805,2.0191,2.01805,2.01831,31734462.0
2006-02-24 00:30:00,2.01834,2.01942,2.01819,2.01871,119496713.0
2006-02-24 01:00:00,2.01869,2.01912,2.01841,2.01898,98276521.0
2006-02-24 01:30:00,2.01896,2.0193,2.01807,2.0187,70833058.0
2006-02-24 02:00:00,2.01869,2.02029,2.01807,2.01936,159551374.0
2006-02-24 02:30:00,2.01923,2.0205,2.01877,2.01878,172617580.0
2006-02-24 03:00:00,2.01894,2.01926,2.01812,2.01844,125925655.0
2006-02-24 03:30:00,2.01853,2.01924,2.01791,2.01876,97982607.0
2006-02-24 04:00:00,2.01861,2.01946,2.01755,2.01815,129801419.0
2006-02-24 04:30:00,2.0182,2.01965,2.01763,2.01865,147166117.0
2006-02-24 05:00:00,2.01849,2.01925,2.01775,2.01801,93795064.0
2006-02-24 05:30:00,2.018,2.01931,2.01773,2.01779,123277457.0
2006-02-24 06:00:00,2.01791,2.0191,2.01781,2.01896,158323294.0
2006-02-24 06:30:00,2.01891,2.01891,2.01774,2.01845,90041653.0
2006-02-24 07:00:00,2.01848,2.01978,2.01831,2.01892,158833303.0
2006-02-24 07:30:00,2.01856,2.02017,2.01856,2.01893,95517908.0
2006-02-24 08:00:00,2.01896,2.01944,2.01787,2.01848,166748109.0
2006-02-24 08:30:00,2.01857,2.01931,2.01703,2.01931,142359343.0
2006-02-24 09:00:00,2.01916,2.01939,2.01706,2.01912,260279055.0
2006-02-24 09:30:00,2.01905,2.02013,2.01743,2.01878,186884891.0
2006-02-24 10:00:00,2.0189,2.0189,2.0153,2.01612,239064593.0
2006-02-24 10:30:00,2.01644,2.01685,2.01454,2.01486,222499838.0
2006-02-24 11:00:00,2.01441,2.01733,2.01417,2.0165,243981860.0
2006-02-24 11:30:00,2.01639,2.01906,2.01587,2.01767,202686569.0
2006-02-24 12:00:00,2.01769,2.01837,2.01596,2.01614,265668328.0
2006-02-24 12:30:00,2.01605,2.01698,2.01452,2.01698,197895427.0
2006-02-24 13:00:00,2.01707,2.01814,2.01615,2.01756,201893744.0
2006-02-24 13:30:00,2.01761,2.018,2.01619,2.01651,173013715.0
2006-02-24 14:00:00,2.01662,2.02104,2.0162,2.01862,161125679.0
2006-02-24 14:30:00,2.01864,2.01923,2.01706,2.01747,212199526.0
2006-02-24 15:00:00,2.01745,2.01929,2.01238,2.01325,169812149.0
2006-02-24 15:30:00,2.01369,2.01593,2.01275,2.01498,242668532.0
2006-02-24 16:00:00,2.01519,2.01703,2.01348,2.01625,224039194.0
2006-02-24 16:30:00,2.01627,2.01694,2.015,2.01668,177863517.0
2006-02-24 17:00:00,2.01711,2.01776,2.01341,2.01517,223338124.0
2006-02-24 17:30:00,2.01519,2.01524,2.01103,2.01103,220189869.0
2006-02-24 18:00:00,2.01083,2.01105,2.0087,2.00996,188239517.0
2006-02-24 18:30:00,2.00999,2.00999,2.00797,2.00943,165114166.0
2006-02-24 19:00:00,2.0092,2.0092,2.0076,2.0083,162597102.0
2006-02-24 19:30:00,2.0082,2.00862,2.00655,2.0075,162824541.0
2006-02-24 20:00:00,2.00754,2.00791,2.00638,2.00726,138924242.0
2006-02-24 20:30:00,2.00728,2.00782,2.00264,2.00278,133877849.0
2006-02-24 21:00:00,2.00287,2.00418,2.00182,2.00182,146945056.0
2006-02-24 21:30:00,2.00203,2.00436,2.00156,2.00388,182594728.0
2006-02-24 22:00:00,2.00392,2.00449,2.00249,2.00433,157631087.0
2006-02-24 22:30:00,2.00427,2.00451,2.00278,2.00295,101858540.0
2006-02-24 23:00:00,2.00286,2.00484,2.00231,2.00384,146207153.0
2006-02-24 23:30:00,2.00344,2.00421,2.00244,2.00406,141881862.0
2006-02-27 00:00:00,2.00386,2.00386,2.00271,2.00346,32945964.0
2006-02-27 00:30:00,2.00342,2.00521,2.00313,2.00476,69076489.0
2006-02-27 01:00:00,2.0047,2.0047,2.00143,2.0023,177632685.0
2006-02-27 01:30:00,2.00235,2.00235,2.00027,2.00027,147751126.0
2006-02-27 02:00:00,2.00021,2.00215,2.00021,2.00133,130297379.0
2006-02-27 02:30:00,2.00137,2.0017,1.99869,2.0017,170548923.0
2006-02-27 03:00:00,2.00178,2.00246,2.00111,2.00117,97145839.0
2006-02-27 03:30:00,2.00125,2.00515,2.00115,2.00515,95242462.0
2006-02-27 04:00:00,2.00508,2.00582,2.00425,2.00555,142298927.0
2006-02-27 04:30:00,2.00567,2.00568,2.0026,2.00347,182038102.0
2006-02-27 05:00:00,2.00341,2.00388,2.00237,2.00237,67490261.0
2006-02-27 05:30:00,2.00259,2.00404,2.00259,2.00379,77445060.0
2006-02-27 06:00:00,2.00354,2.00397,2.00272,2.00325,137205292.0
2006-02-27 06:30:00,2.00327,2.00372,2.00237,2.00318,122520024.0
2006-02-27 07:00:00,2.00317,2.00358,2.00272,2.00283,102004639.0
2006-02-27 07:30:00,2.00278,2.0028,2.00157,2.00192,100579570.0
2006-02-27 08:00:00,2.00201,2.00228,2.00105,2.00114,158766720.0
2006-02-27 08:30:00,2.00114,2.00237,2.00068,2.00234,130364291.0
2006-02-27 09:00:00,2.00226,2.00226,2.00036,2.0005,146053800.0
2006-02-27 09:30:00,2.0004,2.00074,1.99923,1.99996,172517305.0
2006-02-27 10:00:00,1.99998,2.00111,1.99747,1.9979,215978602.0
2006-02-27 10:30:00,1.99792,1.99836,1.99608,1.99608,225157695.0
2006-02-27 11:00:00,1.99602,1.99771,1.99571,1.99751,190622856.0
2006-02-27 11:30:00,1.99764,1.99781,1.99669,1.99744,290124861.0
2006-02-27 12:00:00,1.99737,1.99775,1.99609,1.99744,256367883.0
2006-02-27 12:30:00,1.99749,1.99829,1.9959,1.99638,150744304.0
2006-02-27 13:00:00,1.99648,1.99837,1.99533,1.99837,198771004.0
2006-02-27 13:30:00,1.99839,1.99913,1.99629,1.99629,157775971.0
2006-02-27 14:00:00,1.99633,1.99767,1.99561,1.99592,192052161.0
2006-02-27 14:30:00,1.99602,1.99665,1.99443,1.99559,212222539.0
2006-02-27 15:00:00,1.99562,1.99571,1.99358,1.99416,203007921.0
2006-02-27 15:30:00,1.99395,1.99513,1.9932,1.99472,239296549.0
2006-02-27 16:00:00,1.99468,1.99468,1.98944,1.99062,206543959.0
2006-02-27 16:30:00,1.9906,1.9906,1.9867,1.98715,233514623.0
2006-02-27 17:00:00,1.98727,1.98727,1.98411,1.98453,218601247.0
2006-02-27 17:30:00,1.98467,1.98802,1.98454,1.98753,248962197.0
2006-02-27 18:00:00,1.98746,1.98927,1.98606,1.98927,199907367.0
2006-02-27 18:30:00,1.98947,1.99055,1.98728,1.98728,262942967.0
2006-02-27 19:00:00,1.98732,1.98845,1.98633,1.9867,195117589.0
2006-02-27 19:30:00,1.98685,1.98738,1.98561,1.98738,180050418.0
2006-02-27 20:00:00,1.98752,1.98831,1.98574,1.98601,116027839.0
2006-02-27 20:30:00,1.98606,1.98615,1.98412,1.9848,150018673.0
2006-02-27 21:00:00,1.98482,1.98648,1.98468,1.98582,112267893.0
2006-02-27 21:30:00,1.98576,1.98592,1.98261,1.98312,168569714.0
2006-02-27 22:00:00,1.98307,1.98518,1.98307,1.98453,120551891.0
2006-02-27 22:30:00,1.98456,1.98465,1.98239,1.98239,138939434.0
2006-02-27 23:00:00,1.98236,1.98363,1.98222,1.98321,155055064.0
2006-02-27 23:30:00,1.98297,1.98471,1.98284,1.98436,163231367.0
2006-02-28 00:30:00,1.98433,1.9844,1.98339,1.98359,83867832.0
2006-02-28 01:00:00,1.98359,1.98412,1.98207,1.98224,107571786.0
2006-02-28 01:30:00,1.98219,1.98297,1.9816,1.98221,133129892.0
2006-02-28 02:00:00,1.98217,1.98361,1.9819,1.98361,109400936.0
2006-02-28 02:30:00,1.98349,1.98371,1.98167,1.98296,116997891.0
2006-02-28 03:00:00,1.9824,1.98333,1.9823,1.98277,90413345.0
2006-02-28 03:30:00,1.98299,1.98344,1.98266,1.98289,117502098.0
2006-02-28 04:00:00,1.98299,1.98421,1.98289,1.98306,110691052.0
2006-02-28 04:30:00,1.9829,1.98443,1.9829,1.98396,93815506.0
2006-02-28 05:00:00,1.98401,1.98562,1.98362,1.98562,109119704.0
2006-02-28 05:30:00,1.98547,1.98623,1.98494,1.98586,108558118.0
2006-02-28 06:00:00,1.98607,1.98718,1.98537,1.98604,148990843.0
2006-02-28 06:30:00,1.98572,1.98658,1.98452,1.98459,114312484.0
2006-02-28 07:00:00,1.98476,1.98509,1.98443,1.98489,80906954.0
2006-02-28 07:30:00,1.98489,1.98586,1.98476,1.98514,77755065.0
2006-02-28 08:00:00,1.9852,1.98675,1.98486,1.985,146532398.0
2006-02-28 08:30:00,1.98505,1.98586,1.98386,1.98462,183325874.0
2006-02-28 09:00:00,1.98409,1.98409,1.98096,1.98323,258188604.0
2006-02-28 09:30:00,1.98304,1.9849,1.98256,1.98364,204640540.0
2006-02-28 10:00:00,1.98365,1.98421,1.98236,1.98373,251852724.0
2006-02-28 10:30:00,1.98363,1.98576,1.98302,1.98388,244525668.0
2006-02-28 11:00:00,1.98367,1.98456,1.98291,1.98409,231549182.0
2006-02-28 11:30:00,1.98389,1.98642,1.98367,1.98531,182597669.0
2006-02-28 12:00:00,1.98545,1.98917,1.98517,1.98917,262497682.0
2006-02-28 12:30:00,1.98908,1.99108,1.98832,1.9897,200825569.0
2006-02-28 13:00:00,1.98944,1.99059,1.988,1.98911,245475591.0
2006-02-28 13:30:00,1.98916,1.99183,1.98902,1.99099,194762187.0
2006-02-28 14:00:00,1.99082,1.9919,1.9896,1.9907,154254530.0
2006-02-28 14:30:00,1.9906,1.9906,1.98776,1.99006,188813539.0
2006-02-28 15:00:00,1.98992,1.99159,1.9891,1.99087,166033568.0
2006-02-28 15:30:00,1.99086,1.99248,1.98922,1.99161,246202392.0
2006-02-28 16:00:00,1.99153,1.99229,1.98889,1.98891,267746574.0
2006-02-28 16:30:00,1.98893,1.99007,1.98859,1.98934,193110741.0
2006-02-28 17:00:00,1.98883,1.99391,1.98883,1.99387,221667612.0
2006-02-28 17:30:00,1.99399,1.99423,1.98995,1.99214,215600407.0
2006-02-28 18:00:00,1.99211,1.99541,1.99126,1.99406,175428889.0
2006-02-28 18:30:00,1.99402,1.99557,1.99303,1.99519,158948438.0
2006-02-28 19:00:00,1.99509,1.99555,1.99386,1.9944,165928892.0
2006-02-28 19:30:00,1.99465,1.99515,1.9936,1.9939,172523921.0
2006-02-28 20:00:00,1.99384,1.99524,1.99376,1.99502,122863600.0
2006-02-28 20:30:00,1.99507,1.99708,1.99438,1.99601,183032619.0
2006-02-28 21:00:00,1.99611,1.99657,1.99254,1.99342,136808762.0
2006-02-28 21:30:00,1.99345,1.99481,1.99199,1.99199,179094835.0
2006-02-28 22:00:00,1.99209,1.99306,1.9914,1.99238,151501689.0
2006-02-28 22:30:00,1.99255,1.99404,1.99204,1.99246,128830499.0
2006-02-28 23:00:00,1.99266,1.99345,1.99184,1.99228,175057034.0
2006-02-28 23:30:00,1.99213,1.99411,1.99201,1.99321,109819181.0
2006-03-01 00:30:00,1.99311,1.99311,1.99082,1.99122,91698201.0
2006-03-01 01:00:00,1.99123,1.99322,1.99123,1.993,88230086.0
2006-03-01 01:30:00,1.99319,1.99439,1.99263,1.99357,114315168.0
2006-03-01 02:00:00,1.99345,1.9951,1.99236,1.99491,141828224.0
2006-03-01 02:30:00,1.99499,1.99645,1.99454,1.99558,144998042.0
2006-03-01 03:00:00,1.99549,1.99602,1.99472,1.99504,96038204.0
2006-03-01 03:30:00,1.995,1.99571,1.99415,1.99475,61836573.0
2006-03-01 04:00:00,1.99478,1.99518,1.99448,1.9949,75154726.0
2006-03-01 04:30:00,1.99504,1.99585,1.99446,1.9951,119346939.0
2006-03-01 05:00:00,1.99523,1.99622,1.994,1.99612,100165964.0
2006-03-01 05:30:00,1.99591,1.99595,1.99434,1.99471,106777297.0
2006-03-01 06:00:00,1.99482,1.99532,1.99355,1.99465,117686194.0
2006-03-01 06:30:00,1.99455,1.99468,1.9936,1.99468,93104183.0
2006-03-01 07:00:00,1.99493,1.99579,1.99396,1.99432,159307979.0
2006-03-01 07:30:00,1.99446,1.99512,1.99355,1.99444,113063267.0
2006-03-01 08:00:00,1.99453,1.99565,1.99367,1.99424,95420720.0
2006-03-01 08:30:00,1.99422,1.99431,1.9929,1.99327,159922298.0
2006-03-01 09:00:00,1.99285,1.99465,1.99264,1.99401,205284642.0
2006-03-01 09:30:00,1.99413,1.99454,1.99223,1.99431,153356557.0
2006-03-01 10:00:00,1.99422,1.99432,1.99134,1.99382,180152151.0
2006-03-01 10:30:00,1.99381,1.99659,1.99375,1.99534,220929477.0
2006-03-01 11:00:00,1.99538,1.99665,1.99527,1.99551,181981088.0
2006-03-01 11:30:00,1.99549,1.99946,1.9954,1.99909,255806362.0
2006-03-01 12:00:00,1.99911,2.00165,1.99889,1.99934,255823185.0
2006-03-01 12:30:00,1.99941,2.00036,1.99803,1.99879,134617759.0
2006-03-01 13:00:00,1.99881,1.99965,1.99854,1.99904,181190651.0
2006-03-01 13:30:00,1.99891,1.99975,1.99829,1.99878,175309753.0
2006-03-01 14:00:00,1.99866,2.0001,1.99768,1.99921,175569811.0
2006-03-01 14:30:00,1.99886,1.9994,1.99811,1.9991,225231863.0
2006-03-01 15:00:00,1.99931,2.0005,1.9964,1.99706,199451284.0
2006-03-01 15:30:00,1.99733,2.00118,1.99708,2.00118,255620358.0
2006-03-01 16:00:00,2.00104,2.00188,1.99979,2.00048,200411447.0
2006-03-01 16:30:00,2.00069,2.00069,1.99728,1.99845,211236484.0
2006-03-01 17:00:00,1.99826,1.99845,1.99415,1.99594,214921985.0
2006-03-01 17:30:00,1.99607,1.99607,1.99179,1.99196,245632544.0
2006-03-01 18:00:00,1.99212,1.9934,1.9913,1.99225,217734127.0
2006-03-01 18:30:00,1.99221,1.99221,1.98626,1.98626,240306134.0
2006-03-01 19:00:00,1.98626,1.98709,1.98336,1.98375,180049949.0
2006-03-01 19:30:00,1.9837,1.98468,1.98165,1.98324,168892722.0
2006-03-01 20:00:00,1.98323,1.98372,1.98055,1.98329,137277942.0
2006-03-01 20:30:00,1.98342,1.98495,1.98254,1.98495,187025109.0
2006-03-01 21:00:00,1.98513,1.98613,1.98419,1.98601,150227923.0
2006-03-01 21:30:00,1.98601,1.98639,1.98418,1.98639,143678770.0
2006-03-01 22:00:00,1.98615,1.98724,1.9855,1.98628,133988703.0
2006-03-01 22:30:00,1.98615,1.9865,1.98453,1.98484,156447067.0
2006-03-01 23:00:00,1.9849,1.98546,1.98377,1.98469,120284419.0
2006-03-01 23:30:00,1.98498,1.98594,1.98458,1.9855,158878094.0
2006-03-02 00:00:00,1.98503,1.98541,1.98469,1.98476,20220799.0
2006-03-02 00:30:00,1.98483,1.98623,1.98436,1.98601,109355245.0
2006-03-02 01:00:00,1.98609,1.987,1.98513,1.98643,92836839.0
2006-03-02 01:30:00,1.98646,1.98756,1.98569,1.9865,136535807.0
2006-03-02 02:00:00,1.98571,1.98574,1.98444,1.98474,100045896.0
2006-03-02 02:30:00,1.98471,1.98761,1.98464,1.98636,88473971.0
2006-03-02 03:00:00,1.98579,1.98635,1.98449,1.98607,97364275.0
2006-03-02 03:30:00,1.9862,1.98629,1.98462,1.98491,89160041.0
2006-03-02 04:00:00,1.98501,1.98563,1.98418,1.98501,135223655.0
2006-03-02 04:30:00,1.98526,1.9857,1.98398,1.98488,119695057.0
2006-03-02 05:00:00,1.98482,1.98639,1.98412,1.98487,143517901.0
2006-03-02 05:30:00,1.98482,1.98616,1.98449,1.98483,125827218.0
2006-03-02 06:00:00,1.98507,1.98575,1.98433,1.9848,87025633.0
2006-03-02 06:30:00,1.98497,1.98564,1.98448,1.98513,140160426.0
2006-03-02 07:00:00,1.98518,1.98732,1.98518,1.98667,196825054.0
2006-03-02 07:30:00,1.98667,1.98864,1.98657,1.98749,115612042.0
2006-03-02 08:00:00,1.98721,1.98778,1.98688,1.98778,121079778.0
2006-03-02 08:30:00,1.98794,1.98864,1.98736,1.98772,174130703.0
2006-03-02 09:00:00,1.98765,1.98954,1.98705,1.9894,251558051.0
2006-03-02 09:30:00,1.98949,1.98951,1.98754,1.98904,211331748.0
2006-03-02 10:00:00,1.98916,1.99016,1.98811,1.98841,245521707.0
2006-03-02 10:30:00,1.98819,1.98822,1.98146,1.98192,219278153.0
2006-03-02 11:00:00,1.98171,1.98427,1.98137,1.98394,172596032.0
2006-03-02 11:30:00,1.984,1.98425,1.9828,1.98329,201043109.0
2006-03-02 12:00:00,1.98343,1.9838,1.98089,1.98157,217584279.0
2006-03-02 12:30:00,1.98177,1.9822,1.98002,1.98066,193460541.0
2006-03-02 13:00:00,1.98075,1.98352,1.9805,1.98315,228955993.0
2006-03-02 13:30:00,1.98309,1.98309,1.98043,1.98068,181033152.0
2006-03-02 14:00:00,1.98056,1.98209,1.98046,1.98148,203448634.0
2006-03-02 14:30:00,1.9815,1.98284,1.97993,1.98036,168516974.0
2006-03-02 15:00:00,1.98005,1.98021,1.9771,1.97761,162417470.0
2006-03-02 15:30:00,1.97743,1.97973,1.97666,1.97825,244504000.0
2006-03-02 16:00:00,1.97824,1.98004,1.97824,1.97842,258930682.0
2006-03-02 16:30:00,1.97832,1.98014,1.9749,1.9753,190492564.0
2006-03-02 17:00:00,1.9752,1.97899,1.9752,1.97754,214249830.0
2006-03-02 17:30:00,1.97744,1.97824,1.97602,1.97602,186351236.0
2006-03-02 18:00:00,1.97622,1.98065,1.97621,1.98065,170104911.0
2006-03-02 18:30:00,1.98053,1.98154,1.97872,1.98023,143232169.0
2006-03-02 19:00:00,1.98021,1.98137,1.97869,1.98065,174450745.0
2006-03-02 19:30:00,1.98078,1.98278,1.98078,1.98211,145869220.0
2006-03-02 20:00:00,1.98185,1.98355,1.98177,1.98203,134896746.0
2006-03-02 20:30:00,1.98223,1.98356,1.98158,1.98312,154662513.0
2006-03-02 21:00:00,1.98303,1.98313,1.98036,1.98172,156181372.0
2006-03-02 21:30:00,1.98181,1.98382,1.98153,1.9834,158936569.0
2006-03-02 22:00:00,1.98356,1.98376,1.982,1.98352,140902617.0
2006-03-02 22:30:00,1.98342,1.9847,1.98319,1.98437,170625432.0
2006-03-02 23:00:00,1.98424,1.98539,1.98372,1.98539,150306021.0
2006-03-02 23:30:00,1.98535,1.9855,1.98248,1.98248,146991862.0
2006-03-03 00:00:00,1.98258,1.9833,1.98258,1.9833,30197712.0
2006-03-03 00:30:00,1.98328,1.98377,1.98239,1.9833,116067443.0
2006-03-03 01:00:00,1.98334,1.98376,1.98271,1.98324,115594228.0
2006-03-03 01:30:00,1.9833,1.98537,1.98317,1.98418,137229278.0
2006-03-03 02:00:00,1.98406,1.98521,1.98371,1.98505,155694386.0
2006-03-03 02:30:00,1.98509,1.98509,1.98227,1.98227,221417563.0
2006-03-03 03:00:00,1.98229,1.98307,1.97988,1.98185,142817988.0
2006-03-03 03:30:00,1.98207,1.98223,1.98006,1.98161,145409714.0
2006-03-03 04:00:00,1.98164,1.98271,1.98063,1.98135,144598295.0
2006-03-03 04:30:00,1.98121,1.98243,1.98114,1.98241,124905494.0
2006-03-03 05:00:00,1.9822,1.98257,1.98151,1.98225,85120922.0
2006-03-03 05:30:00,1.98216,1.98267,1.98114,1.98169,102828851.0
2006-03-03 06:00:00,1.98166,1.98357,1.98166,1.98305,131106315.0
2006-03-03 06:30:00,1.98304,1.98359,1.98206,1.98236,144948149.0
2006-03-03 07:00:00,1.98219,1.9832,1.98185,1.98255,79340357.0
2006-03-03 07:30:00,1.98253,1.98388,1.98171,1.98322,156026413.0
2006-03-03 08:00:00,1.98265,1.98395,1.98222,1.98266,161220479.0
2006-03-03 08:30:00,1.9828,1.98284,1.98149,1.98231,217175879.0
2006-03-03 09:00:00,1.98235,1.98393,1.98142,1.98163,176870841.0
2006-03-03 09:30:00,1.98173,1.98412,1.98173,1.98303,279341363.0
2006-03-03 10:00:00,1.98288,1.98475,1.98264,1.98383,241504156.0
2006-03-03 10:30:00,1.9839,1.98554,1.98347,1.98517,189253679.0
2006-03-03 11:00:00,1.98519,1.98651,1.98383,1.9862,212825579.0
2006-03-03 11:30:00,1.98658,1.98826,1.98503,1.9868,201353279.0
2006-03-03 12:00:00,1.9868,1.98919,1.98627,1.98898,193501257.0
2006-03-03 12:30:00,1.98882,1.98882,1.9871,1.98817,227652996.0
2006-03-03 13:00:00,1.98803,1.98934,1.98701,1.98874,187587640.0
2006-03-03 13:30:00,1.98872,1.9905,1.98845,1.98946,224199522.0
2006-03-03 14:00:00,1.98961,1.99159,1.98942,1.99134,175675805.0
2006-03-03 14:30:00,1.99128,1.99231,1.9891,1.98931,162802906.0
2006-03-03 15:00:00,1.98952,1.99047,1.98827,1.98973,237525115.0
2006-03-03 15:30:00,1.9894,1.99264,1.98923,1.99139,260215278.0
2006-03-03 16:00:00,1.99139,1.99183,1.989,1.98948,190477530.0
2006-03-03 16:30:00,1.9895,1.99474,1.98917,1.99474,250171697.0
2006-03-03 17:00:00,1.99447,1.99467,1.98882,1.98942,231432188.0
2006-03-03 17:30:00,1.98938,1.99087,1.98789,1.98965,190484594.0
2006-03-03 18:00:00,1.98982,1.99154,1.98882,1.99021,155646714.0
2006-03-03 18:30:00,1.99014,1.99048,1.98855,1.98967,197449876.0
2006-03-03 19:00:00,1.98962,1.98962,1.98627,1.98725,168917059.0
2006-03-03 19:30:00,1.98715,1.98789,1.9857,1.98678,133121240.0
2006-03-03 20:00:00,1.98673,1.98878,1.98613,1.98762,172065528.0
2006-03-03 20:30:00,1.98767,1.9884,1.98702,1.98817,170007309.0
2006-03-03 21:00:00,1.98823,1.98895,1.9874,1.98845,145066903.0
2006-03-03 21:30:00,1.98858,1.99093,1.98828,1.99085,183598798.0
2006-03-03 22:00:00,1.99106,1.99219,1.99051,1.99118,184476067.0
2006-03-03 22:30:00,1.99119,1.99159,1.99014,1.99014,123514130.0
2006-03-03 23:00:00,1.98999,1.99115,1.98992,1.99042,125108198.0
2006-03-03 23:30:00,1.99044,1.99226,1.98967,1.99037,140670856.0
2006-03-06 00:00:00,1.99036,1.9906,1.98894,1.99057,100070037.0
2006-03-06 00:30:00,1.99056,1.99183,1.99028,1.99178,118359903.0
2006-03-06 01:00:00,1.99174,1.99498,1.99174,1.99424,132085343.0
2006-03-06 01:30:00,1.99451,1.99508,1.9932,1.99487,216389845.0
2006-03-06 02:00:00,1.99495,1.99555,1.99414,1.99416,219261179.0
2006-03-06 02:30:00,1.9941,1.9975,1.9935,1.99671,112098999.0
2006-03-06 03:00:00,1.99672,1.99672,1.99495,1.99497,119687176.0
2006-03-06 03:30:00,1.99499,1.99557,1.99482,1.99556,110988695.0
2006-03-06 04:00:00,1.99562,1.99591,1.99441,1.99477,78416109.0
2006-03-06 04:30:00,1.99465,1.99551,1.99453,1.99483,92320866.0
2006-03-06 05:00:00,1.9949,1.99549,1.9938,1.9952,119259011.0
2006-03-06 05:30:00,1.99513,1.99767,1.99483,1.99649,161097217.0
2006-03-06 06:00:00,1.99655,1.99695,1.99481,1.99518,141243832.0
2006-03-06 06:30:00,1.9952,1.99604,1.99478,1.99596,121851015.0
2006-03-06 07:00:00,1.99593,1.99655,1.99509,1.99557,119392045.0
2006-03-06 07:30:00,1.9955,1.99614,1.99519,1.99551,123090549.0
2006-03-06 08:00:00,1.9955,1.99588,1.99471,1.99505,109649297.0
2006-03-06 08:30:00,1.995,1.99582,1.9942,1.99533,148816788.0
2006-03-06 09:00:00,1.99556,2.00128,1.99556,1.99888,196934630.0
2006-03-06 09:30:00,1.99893,2.00063,1.99878,1.99965,153490154.0
2006-03-06 10:00:00,1.99965,1.99965,1.99777,1.99874,192451339.0
2006-03-06 10:30:00,1.99869,1.99935,1.99575,1.99741,217723455.0
2006-03-06 11:00:00,1.99737,1.99925,1.996,1.99647,259686428.0
2006-03-06 11:30:00,1.99648,1.99656,1.9942,1.99604,194146558.0
2006-03-06 12:00:00,1.99601,1.99615,1.99248,1.99248,237250667.0
2006-03-06 12:30:00,1.9923,1.99297,1.99101,1.99234,199132414.0
2006-03-06 13:00:00,1.99227,1.99456,1.99158,1.99399,159926242.0
2006-03-06 13:30:00,1.99413,1.99592,1.9932,1.99561,186947442.0
2006-03-06 14:00:00,1.99572,1.99597,1.99379,1.99482,219683209.0
2006-03-06 14:30:00,1.99487,1.99637,1.99378,1.99637,176678977.0
2006-03-06 15:00:00,1.99639,1.99682,1.9927,1.99326,227034512.0
2006-03-06 15:30:00,1.9933,1.99445,1.99288,1.99288,199457516.0
2006-03-06 16:00:00,1.99274,1.99337,1.99084,1.99323,200842956.0
2006-03-06 16:30:00,1.99323,1.99555,1.99301,1.99378,170704856.0
2006-03-06 17:00:00,1.99374,1.99374,1.99095,1.99346,174799709.0
2006-03-06 17:30:00,1.99339,1.99427,1.99317,1.99342,252573616.0
2006-03-06 18:00:00,1.99327,1.99445,1.99233,1.99428,272213605.0
2006-03-06 18:30:00,1.99404,1.99413,1.99254,1.99355,188028075.0
2006-03-06 19:00:00,1.99346,1.99422,1.99125,1.99125,214695655.0
2006-03-06 19:30:00,1.99113,1.99426,1.99087,1.99291,192483377.0
2006-03-06 20:00:00,1.99301,1.99514,1.99271,1.99512,196479254.0
2006-03-06 20:30:00,1.9952,1.99561,1.99432,1.99477,125977608.0
2006-03-06 21:00:00,1.9949,1.9949,1.99265,1.99334,218338268.0
2006-03-06 21:30:00,1.99331,1.9948,1.99211,1.99383,149512973.0
2006-03-06 22:00:00,1.99383,1.99452,1.99182,1.99368,154667222.0
2006-03-06 22:30:00,1.99372,1.99482,1.99311,1.99336,109677964.0
2006-03-06 23:00:00,1.99334,1.99509,1.99319,1.99497,173872262.0
2006-03-06 23:30:00,1.99495,1.99578,1.99255,1.99262,148129949.0
2006-03-07 00:00:00,1.99249,1.99287,1.99249,1.99287,2020397.0
2006-03-07 00:30:00,1.99277,1.99428,1.99195,1.99232,122460784.0
2006-03-07 01:00:00,1.99221,1.99431,1.99213,1.99431,138626736.0
2006-03-07 01:30:00,1.99441,1.99483,1.99353,1.9937,129039153.0
2006-03-07 02:00:00,1.99331,1.99511,1.9931,1.99392,162606629.0
2006-03-07 02:30:00,1.99394,1.99422,1.99045,1.99068,155597856.0
2006-03-07 03:00:00,1.99081,1.99319,1.99049,1.99194,135018228.0
2006-03-07 03:30:00,1.99212,1.9931,1.99148,1.99194,116511936.0
2006-03-07 04:00:00,1.99193,1.99353,1.99119,1.99345,119886730.0
2006-03-07 04:30:00,1.99332,1.99332,1.99101,1.99287,149765610.0
2006-03-07 05:00:00,1.99284,1.99284,1.99121,1.99223,123326829.0
2006-03-07 05:30:00,1.99224,1.99224,1.99027,1.99059,114222942.0
2006-03-07 06:00:00,1.99062,1.99087,1.98956,1.99007,112370758.0
2006-03-07 06:30:00,1.99013,1.99147,1.98933,1.98989,161348689.0
2006-03-07 07:00:00,1.98972,1.9901,1.98787,1.9901,148906336.0
2006-03-07 07:30:00,1.99028,1.9929,1.98994,1.9929,177236476.0
2006-03-07 08:00:00,1.99245,1.99376,1.9917,1.99255,197984733.0
2006-03-07 08:30:00,1.99251,1.993,1.99175,1.99217,187257930.0
2006-03-07 09:00:00,1.99221,1.99289,1.98988,1.99093,188153818.0
2006-03-07 09:30:00,1.99109,1.99253,1.98973,1.99152,262285272.0
2006-03-07 10:00:00,1.9916,1.99188,1.98935,1.98972,217789031.0
2006-03-07 10:30:00,1.9899,1.99018,1.98801,1.98951,174519756.0
2006-03-07 11:00:00,1.98953,1.98969,1.98507,1.986,175389357.0
2006-03-07 11:30:00,1.98598,1.98834,1.98532,1.9869,183845851.0
2006-03-07 12:00:00,1.9869,1.98837,1.98576,1.988,176447129.0
2006-03-07 12:30:00,1.98777,1.98863,1.98473,1.9862,216188061.0
2006-03-07 13:00:00,1.98623,1.98674,1.98519,1.98669,175399018.0
2006-03-07 13:30:00,1.98666,1.9871,1.98432,1.98563,206925491.0
2006-03-07 14:00:00,1.98583,1.98775,1.98479,1.98589,195037698.0
2006-03-07 14:30:00,1.98576,1.98822,1.98521,1.98656,186693228.0
2006-03-07 15:00:00,1.98666,1.98939,1.98264,1.98283,213086004.0
2006-03-07 15:30:00,1.98292,1.98512,1.9819,1.9819,248754234.0
2006-03-07 16:00:00,1.98242,1.99167,1.98242,1.99145,195970264.0
2006-03-07 16:30:00,1.99132,1.99288,1.98953,1.98953,256044408.0
2006-03-07 17:00:00,1.98972,1.99331,1.98949,1.99256,215891031.0
2006-03-07 17:30:00,1.99251,1.9928,1.98728,1.9912,209696291.0
2006-03-07 18:00:00,1.99153,1.99277,1.99045,1.99277,174737207.0
2006-03-07 18:30:00,1.99252,1.99279,1.98975,1.99045,172340399.0
2006-03-07 19:00:00,1.99048,1.99214,1.98999,1.99176,183962970.0
2006-03-07 19:30:00,1.9917,1.99234,1.99113,1.992,141542513.0
2006-03-07 20:00:00,1.992,1.995,1.99184,1.99491,172560775.0
2006-03-07 20:30:00,1.99533,1.99768,1.99533,1.99588,164910124.0
2006-03-07 21:00:00,1.99623,1.99761,1.99397,1.99505,165987240.0
2006-03-07 21:30:00,1.99507,1.99691,1.99471,1.99586,161180565.0
2006-03-07 22:00:00,1.99584,1.99626,1.99425,1.99546,146190700.0
2006-03-07 22:30:00,1.99543,1.99678,1.99451,1.99571,116927362.0
2006-03-07 23:00:00,1.99572,1.99697,1.99526,1.99565,88625548.0
2006-03-07 23:30:00,1.99539,1.9966,1.99529,1.99579,80352457.0
2006-03-08 00:00:00,1.99581,1.99581,1.99435,1.99435,11893452.0
2006-03-08 00:30:00,1.9943,1.99515,1.99359,1.99438,134182308.0
2006-03-08 01:00:00,1.99399,1.99564,1.99399,1.9948,72006266.0
2006-03-08 01:30:00,1.99509,1.99583,1.99427,1.99472,146444606.0
2006-03-08 02:00:00,1.99474,1.99675,1.99474,1.99588,164517625.0
2006-03-08 02:30:00,1.99526,1.99589,1.99377,1.99492,94177595.0
2006-03-08 03:00:00,1.99479,1.99663,1.99439,1.99439,122424093.0
2006-03-08 03:30:00,1.99452,1.99549,1.99356,1.99485,86741745.0
2006-03-08 04:00:00,1.99493,1.99604,1.99441,1.99483,103928313.0
2006-03-08 04:30:00,1.99449,1.99586,1.99418,1.99534,110967895.0
2006-03-08 05:00:00,1.99477,1.9958,1.99457,1.99511,70158488.0
2006-03-08 05:30:00,1.99514,1.99652,1.99482,1.99496,128980036.0
2006-03-08 06:00:00,1.99487,1.99594,1.99442,1.99506,124395692.0
2006-03-08 06:30:00,1.99515,1.99631,1.99455,1.99543,126590580.0
2006-03-08 07:00:00,1.99553,1.99619,1.99473,1.99619,112030292.0
2006-03-08 07:30:00,1.99637,1.99722,1.99537,1.99614,180353122.0
2006-03-08 08:00:00,1.99558,1.99635,1.99426,1.99454,141894710.0
2006-03-08 08:30:00,1.9946,1.99647,1.99421,1.99539,203763693.0
2006-03-08 09:00:00,1.99548,1.99703,1.99404,1.99621,175824634.0
2006-03-08 09:30:00,1.99623,1.99837,1.99513,1.99807,168112500.0
2006-03-08 10:00:00,1.99797,1.99914,1.99564,1.99694,200090049.0
2006-03-08 10:30:00,1.99699,1.99699,1.99501,1.99611,206010906.0
2006-03-08 11:00:00,1.99604,1.99862,1.99562,1.99784,233825911.0
2006-03-08 11:30:00,1.9978,1.99998,1.99764,1.99917,186102718.0
2006-03-08 12:00:00,1.99883,2.00281,1.99854,2.0017,226147536.0
2006-03-08 12:30:00,2.00144,2.00237,1.99929,2.00176,217390200.0
2006-03-08 13:00:00,2.00154,2.0037,2.00085,2.00291,179240652.0
2006-03-08 13:30:00,2.003,2.00448,2.00213,2.00272,175867321.0
2006-03-08 14:00:00,2.00286,2.00465,2.00267,2.00437,199142519.0
2006-03-08 14:30:00,2.00432,2.0045,2.00296,2.00313,172649050.0
2006-03-08 15:00:00,2.00322,2.00322,2.00078,2.00156,218653638.0
2006-03-08 15:30:00,2.00145,2.00243,2.00013,2.00054,178879339.0
2006-03-08 16:00:00,2.00049,2.00296,2.00049,2.00292,187725570.0
2006-03-08 16:30:00,2.00301,2.00387,2.00094,2.00264,187024558.0
2006-03-08 17:00:00,2.00245,2.00273,2.00029,2.00065,174604560.0
2006-03-08 17:30:00,2.0007,2.00363,2.0003,2.00332,230240174.0
2006-03-08 18:00:00,2.00327,2.00655,2.00203,2.00606,271725536.0
2006-03-08 18:30:00,2.00608,2.00907,2.00522,2.00857,206842191.0
2006-03-08 19:00:00,2.0087,2.00946,2.0078,2.00926,218939665.0
2006-03-08 19:30:00,2.00925,2.01134,2.00856,2.0106,198674223.0
2006-03-08 20:00:00,2.01065,2.01136,2.00729,2.00874,158299836.0
2006-03-08 20:30:00,2.00839,2.0105,2.00839,2.01007,143344086.0
2006-03-08 21:00:00,2.01012,2.01012,2.00735,2.00849,185378404.0
2006-03-08 21:30:00,2.00843,2.01052,2.00811,2.0105,128485288.0
2006-03-08 22:00:00,2.01093,2.01117,2.00933,2.0098,148239645.0
2006-03-08 22:30:00,2.00956,2.00997,2.00805,2.00805,153623596.0
2006-03-08 23:00:00,2.00819,2.01024,2.00715,2.01024,155116688.0
2006-03-08 23:30:00,2.0101,2.0101,2.00775,2.00958,179838468.0
2006-03-09 00:00:00,2.00961,2.01014,2.00856,2.00981,29684046.0
2006-03-09 00:30:00,2.00966,2.00966,2.00678,2.00779,159581815.0
2006-03-09 01:00:00,2.00764,2.00878,2.00695,2.00793,134679689.0
2006-03-09 01:30:00,2.00796,2.00863,2.00728,2.00764,136890970.0
2006-03-09 02:00:00,2.0094,2.0094,2.00783,2.00934,93836811.0
2006-03-09 02:30:00,2.00897,2.00972,2.00674,2.0079,115021210.0
2006-03-09 03:00:00,2.00767,2.00779,2.00638,2.00688,186363691.0
2006-03-09 03:30:00,2.00695,2.00857,2.00679,2.00808,128248320.0
2006-03-09 04:00:00,2.00805,2.00805,2.00631,2.00686,155020545.0
2006-03-09 04:30:00,2.00683,2.00787,2.00648,2.00673,112749380.0
2006-03-09 05:00:00,2.00672,2.00704,2.00503,2.00702,105296446.0
2006-03-09 05:30:00,2.00695,2.00695,2.00444,2.00451,130190839.0
2006-03-09 06:00:00,2.00443,2.00657,2.00435,2.00587,143618490.0
2006-03-09 06:30:00,2.00588,2.00705,2.00537,2.00705,139191922.0
2006-03-09 07:00:00,2.00707,2.0077,2.0057,2.00584,188714662.0
2006-03-09 07:30:00,2.00596,2.00693,2.00382,2.00419,171735102.0
2006-03-09 08:00:00,2.00406,2.00598,2.00324,2.00485,194891533.0
2006-03-09 08:30:00,2.00504,2.00821,2.00425,2.00708,222159396.0
2006-03-09 09:00:00,2.00718,2.008,2.00521,2.00555,212700065.0
2006-03-09 09:30:00,2.00565,2.00771,2.00392,2.00483,272751108.0
2006-03-09 10:00:00,2.00479,2.00598,2.0036,2.00463,206019347.0
2006-03-09 10:30:00,2.0047,2.00512,2.00387,2.0051,176701068.0
2006-03-09 11:00:00,2.00501,2.0053,2.00334,2.00351,161600060.0
2006-03-09 11:30:00,2.00396,2.00482,2.003,2.00331,190804670.0
2006-03-09 12:00:00,2.00349,2.00578,2.00269,2.00578,173841434.0
2006-03-09 12:30:00,2.00581,2.00713,2.00406,2.00466,191635803.0
2006-03-09 13:00:00,2.00469,2.0068,2.00444,2.00585,190770578.0
2006-03-09 13:30:00,2.00593,2.00726,2.0056,2.00576,200781504.0
2006-03-09 14:00:00,2.00562,2.00948,2.00562,2.00932,203158997.0
2006-03-09 14:30:00,2.0091,2.00919,2.00648,2.00879,173491204.0
2006-03-09 15:00:00,2.00889,2.011,2.00873,2.0088,211929445.0
2006-03-09 15:30:00,2.00903,2.01635,2.00903,2.01506,218056604.0
2006-03-09 16:00:00,2.01523,2.01882,2.01523,2.01588,194580015.0
2006-03-09 16:30:00,2.01603,2.01755,2.01534,2.01667,220339354.0
2006-03-09 17:00:00,2.01679,2.01731,2.01231,2.01259,209598165.0
2006-03-09 17:30:00,2.0126,2.01486,2.01243,2.01428,188467938.0
2006-03-09 18:00:00,2.01415,2.01526,2.01319,2.01512,152986921.0
2006-03-09 18:30:00,2.01522,2.01563,2.01199,2.01261,150687326.0
2006-03-09 19:00:00,2.0127,2.01399,2.01227,2.01364,195631845.0
2006-03-09 19:30:00,2.01358,2.01457,2.01335,2.0137,155431048.0
2006-03-09 20:00:00,2.01376,2.0142,2.01253,2.01401,147766249.0
2006-03-09 20:30:00,2.01407,2.01608,2.01302,2.01554,144435346.0
2006-03-09 21:00:00,2.01549,2.01677,2.01476,2.01558,137268734.0
2006-03-09 21:30:00,2.0159,2.01714,2.01527,2.01698,149410670.0
2006-03-09 22:00:00,2.01689,2.01781,2.01482,2.01562,97856281.0
2006-03-09 22:30:00,2.01577,2.01649,2.01447,2.01578,143773076.0
2006-03-09 23:00:00,2.01564,2.01626,2.01475,2.01522,109696220.0
2006-03-09 23:30:00,2.01502,2.0151,2.01198,2.01211,203680780.0
2006-03-10 00:30:00,2.01198,2.01492,2.01193,2.01423,114936807.0
2006-03-10 01:00:00,2.01428,2.01428,2.01319,2.01371,59879094.0
2006-03-10 01:30:00,2.01388,2.01494,2.0132,2.01464,98018122.0
2006-03-10 02:00:00,2.01454,2.01561,2.01357,2.01357,169211581.0
2006-03-10 02:30:00,2.01376,2.01485,2.01359,2.01448,104776853.0
2006-03-10 03:00:00,2.01436,2.01515,2.01188,2.01192,173156938.0
2006-03-10 03:30:00,2.01185,2.01339,2.01185,2.01327,67722354.0
2006-03-10 04:00:00,2.0132,2.01326,2.01114,2.01156,118294288.0
2006-03-10 04:30:00,2.01136,2.01298,2.01099,2.01254,123421845.0
2006-03-10 05:00:00,2.0125,2.01292,2.0107,2.01114,86405044.0
2006-03-10 05:30:00,2.01111,2.01194,2.01073,2.01124,66315798.0
2006-03-10 06:00:00,2.01128,2.01219,2.0105,2.01075,129306419.0
2006-03-10 06:30:00,2.01081,2.01132,2.01008,2.01056,186327251.0
2006-03-10 07:00:00,2.01064,2.01194,2.01046,2.01073,124921060.0
2006-03-10 07:30:00,2.01072,2.01161,2.01069,2.0112,134709575.0
2006-03-10 08:00:00,2.01121,2.01265,2.01009,2.01098,177944640.0
2006-03-10 08:30:00,2.01084,2.01251,2.01035,2.01216,201689782.0
2006-03-10 09:00:00,2.01209,2.01294,2.01033,2.01209,242768412.0
2006-03-10 09:30:00,2.01183,2.01487,2.01181,2.01401,190510173.0
2006-03-10 10:00:00,2.01401,2.01494,2.01299,2.013,211173644.0
2006-03-10 10:30:00,2.01315,2.01512,2.01275,2.01428,223069924.0
2006-03-10 11:00:00,2.0143,2.01714,2.01396,2.01706,170241840.0
2006-03-10 11:30:00,2.01755,2.01843,2.01518,2.01761,206055462.0
2006-03-10 12:00:00,2.01799,2.01882,2.01699,2.01805,218315319.0
2006-03-10 12:30:00,2.01785,2.01919,2.01535,2.01842,189197982.0
2006-03-10 13:00:00,2.01839,2.01883,2.01603,2.01673,208927606.0
2006-03-10 13:30:00,2.0169,2.02015,2.01651,2.0179,180939383.0
2006-03-10 14:00:00,2.01782,2.01787,2.01563,2.01678,207181073.0
2006-03-10 14:30:00,2.01674,2.01836,2.01615,2.01804,229235856.0
2006-03-10 15:00:00,2.0179,2.02076,2.01736,2.01911,171473680.0
2006-03-10 15:30:00,2.01896,2.01916,2.01277,2.01328,206248598.0
2006-03-10 16:00:00,2.01323,2.01323,2.00496,2.00527,273607015.0
2006-03-10 16:30:00,2.00468,2.0084,2.00468,2.00796,216697778.0
2006-03-10 17:00:00,2.00783,2.00793,2.00427,2.00427,222585507.0
2006-03-10 17:30:00,2.00449,2.00464,2.00135,2.00448,189146751.0
2006-03-10 18:00:00,2.00461,2.00461,2.00148,2.00212,170882052.0
2006-03-10 18:30:00,2.00234,2.00379,2.00086,2.00187,197032165.0
2006-03-10 19:00:00,2.00176,2.00253,2.00081,2.00163,143897697.0
2006-03-10 19:30:00,2.00152,2.00411,2.00102,2.00329,154149641.0
2006-03-10 20:00:00,2.00354,2.00418,2.00227,2.00246,122068525.0
2006-03-10 20:30:00,2.00216,2.00261,2.00053,2.00119,127710919.0
2006-03-10 21:00:00,2.00101,2.00265,1.99991,2.00245,167574899.0
2006-03-10 21:30:00,2.00243,2.00453,2.00243,2.00453,179266796.0
2006-03-10 22:00:00,2.00454,2.00536,2.00333,2.00375,125789700.0
2006-03-10 22:30:00,2.00376,2.00536,2.00357,2.00531,172614630.0
2006-03-10 23:00:00,2.00524,2.00552,2.00339,2.00339,156734897.0
2006-03-10 23:30:00,2.00352,2.00422,2.0013,2.00174,156512207.0
2006-03-13 00:00:00,2.0002,2.00136,1.99906,2.00087,56279758.0
2006-03-13 00:30:00,2.00097,2.00239,2.00074,2.00228,59881938.0
2006-03-13 01:00:00,2.00228,2.00369,2.00212,2.00275,151614613.0
2006-03-13 01:30:00,2.00303,2.00501,2.00303,2.00437,155029884.0
2006-03-13 02:00:00,2.00436,2.00526,2.0039,2.00474,136384394.0
2006-03-13 02:30:00,2.00462,2.00576,2.00404,2.00549,152904189.0
2006-03-13 03:00:00,2.00537,2.00724,2.00537,2.00572,196850397.0
2006-03-13 03:30:00,2.00566,2.00566,2.00296,2.00349,149212788.0
2006-03-13 04:00:00,2.00344,2.00388,2.00113,2.00251,125550897.0
2006-03-13 04:30:00,2.00251,2.00251,2.00135,2.00212,158486202.0
2006-03-13 05:00:00,2.00221,2.00256,2.00131,2.00185,142902685.0
2006-03-13 05:30:00,2.00185,2.00241,2.00095,2.00208,113353908.0
2006-03-13 06:00:00,2.00208,2.00227,2.001,2.00174,182976324.0
2006-03-13 06:30:00,2.00164,2.00265,2.00164,2.00223,118631604.0
2006-03-13 07:00:00,2.00227,2.0025,2.00151,2.00193,104097042.0
2006-03-13 07:30:00,2.00189,2.00247,2.00102,2.00159,145342981.0
2006-03-13 08:00:00,2.00164,2.00237,2.00104,2.00237,151430418.0
2006-03-13 08:30:00,2.00241,2.00275,2.00147,2.00228,143998270.0
2006-03-13 09:00:00,2.00215,2.00393,2.00207,2.00355,170390030.0
2006-03-13 09:30:00,2.00353,2.00515,2.00301,2.00367,181794374.0
2006-03-13 10:00:00,2.00373,2.0048,2.00117,2.00176,190890855.0
2006-03-13 10:30:00,2.00159,2.00159,1.99864,1.99864,226622414.0
2006-03-13 11:00:00,1.99863,2.00044,1.998,1.9997,212335482.0
2006-03-13 11:30:00,1.99974,2.0036,1.99959,2.0036,247685934.0
2006-03-13 12:00:00,2.00364,2.00364,2.00085,2.00188,210109433.0
2006-03-13 12:30:00,2.0019,2.00359,2.00167,2.00331,151441143.0
2006-03-13 13:00:00,2.00336,2.00423,2.0026,2.00274,150408250.0
2006-03-13 13:30:00,2.00278,2.00369,2.00162,2.00164,200917721.0
2006-03-13 14:00:00,2.00164,2.00474,2.00164,2.00411,180159808.0
2006-03-13 14:30:00,2.00403,2.00498,2.00295,2.00392,204276948.0
2006-03-13 15:00:00,2.00394,2.00743,2.00352,2.00743,211756347.0
2006-03-13 15:30:00,2.00732,2.00809,2.00648,2.00661,216881599.0
2006-03-13 16:00:00,2.00643,2.00691,2.00543,2.00691,216202710.0
2006-03-13 16:30:00,2.00691,2.0084,2.00665,2.0075,173230396.0
2006-03-13 17:00:00,2.00766,2.01101,2.00766,2.01066,213757026.0
2006-03-13 17:30:00,2.01076,2.01093,2.00915,2.00942,215453379.0
2006-03-13 18:00:00,2.0094,2.01058,2.00855,2.01054,186718286.0
2006-03-13 18:30:00,2.01072,2.01179,2.0094,2.0101,271877769.0
2006-03-13 19:00:00,2.01014,2.01023,2.00845,2.01018,217426772.0
2006-03-13 19:30:00,2.01017,2.01097,2.00592,2.00596,180790164.0
2006-03-13 20:00:00,2.00596,2.00751,2.00559,2.00561,155314956.0
2006-03-13 20:30:00,2.00566,2.00679,2.0049,2.00574,152145190.0
2006-03-13 21:00:00,2.00566,2.00784,2.00484,2.00736,187533059.0
2006-03-13 21:30:00,2.00725,2.00731,2.00475,2.00475,144416113.0
2006-03-13 22:00:00,2.00454,2.00489,2.00327,2.00467,126641876.0
2006-03-13 22:30:00,2.0047,2.0052,2.00367,2.0043,148923313.0
2006-03-13 23:00:00,2.00439,2.00568,2.00398,2.00545,122683836.0
2006-03-13 23:30:00,2.00539,2.00657,2.00494,2.00555,130314964.0
2006-03-14 00:00:00,2.00537,2.00549,2.00484,2.00484,11871507.0
2006-03-14 00:30:00,2.00492,2.00681,2.00492,2.00607,136654958.0
2006-03-14 01:00:00,2.00614,2.008,2.00457,2.00799,80596892.0
2006-03-14 01:30:00,2.00786,2.00917,2.00786,2.0085,189740143.0
2006-03-14 02:00:00,2.00841,2.00934,2.00708,2.00721,170021771.0
2006-03-14 02:30:00,2.00738,2.01005,2.00712,2.00894,106359804.0
2006-03-14 03:00:00,2.00895,2.00895,2.00563,2.00672,131032945.0
2006-03-14 03:30:00,2.00676,2.00877,2.00676,2.0083,113911610.0
2006-03-14 04:00:00,2.0083,2.0091,2.00762,2.00791,103457825.0
2006-03-14 04:30:00,2.00759,2.00854,2.00729,2.00751,114147604.0
2006-03-14 05:00:00,2.00763,2.00878,2.00729,2.00811,154333079.0
2006-03-14 05:30:00,2.00811,2.00885,2.00754,2.00818,123833102.0
2006-03-14 06:00:00,2.00823,2.0099,2.00776,2.0097,182971152.0
2006-03-14 06:30:00,2.00975,2.00976,2.00805,2.00877,169754196.0
2006-03-14 07:00:00,2.00885,2.01019,2.00863,2.01019,119972866.0
2006-03-14 07:30:00,2.01007,2.01016,2.00871,2.0098,93335040.0
2006-03-14 08:00:00,2.00974,2.00974,2.00759,2.00791,161569670.0
2006-03-14 08:30:00,2.00795,2.00882,2.00671,2.00735,147100853.0
2006-03-14 09:00:00,2.0074,2.0101,2.0074,2.0092,261092121.0
2006-03-14 09:30:00,2.00905,2.00942,2.00768,2.00857,180428771.0
2006-03-14 10:00:00,2.00845,2.01116,2.00822,2.01116,200188695.0
2006-03-14 10:30:00,2.01129,2.01242,2.01042,2.01133,190109816.0
2006-03-14 11:00:00,2.0114,2.01373,2.01033,2.01329,187661522.0
2006-03-14 11:30:00,2.01389,2.01579,2.01117,2.01205,222032988.0
2006-03-14 12:00:00,2.0119,2.0141,2.01153,2.01347,223489952.0
2006-03-14 12:30:00,2.0135,2.015,2.01315,2.01419,215712619.0
2006-03-14 13:00:00,2.01433,2.01519,2.01306,2.01408,189977603.0
2006-03-14 13:30:00,2.01415,2.01486,2.01105,2.01275,206223364.0
2006-03-14 14:00:00,2.01275,2.01512,2.01238,2.01441,196585690.0
2006-03-14 14:30:00,2.01449,2.01595,2.01398,2.01502,143064547.0
2006-03-14 15:00:00,2.01494,2.01625,2.01285,2.01516,149939433.0
2006-03-14 15:30:00,2.01472,2.0154,2.01193,2.01284,240422827.0
2006-03-14 16:00:00,2.01288,2.01412,2.01244,2.0126,263527084.0
2006-03-14 16:30:00,2.01239,2.01581,2.01053,2.01549,227172737.0
2006-03-14 17:00:00,2.01559,2.01753,2.0147,2.01643,230210369.0
2006-03-14 17:30:00,2.016,2.01751,2.01548,2.01676,180593940.0
2006-03-14 18:00:00,2.01641,2.01966,2.01603,2.01827,161847589.0
2006-03-14 18:30:00,2.01826,2.01947,2.01728,2.01798,196884202.0
2006-03-14 19:00:00,2.0179,2.01891,2.0172,2.01791,148974246.0
2006-03-14 19:30:00,2.01778,2.01836,2.01644,2.01726,179686285.0
2006-03-14 20:00:00,2.01739,2.01905,2.01711,2.01885,136226420.0
2006-03-14 20:30:00,2.01879,2.01879,2.01652,2.01762,132527679.0
2006-03-14 21:00:00,2.01754,2.02004,2.01673,2.01856,192387671.0
2006-03-14 21:30:00,2.01871,2.0205,2.01856,2.02037,208191168.0
2006-03-14 22:00:00,2.02028,2.02044,2.01843,2.01895,164104136.0
2006-03-14 22:30:00,2.01894,2.01944,2.01813,2.01848,135928434.0
2006-03-14 23:00:00,2.01833,2.01932,2.01803,2.01833,162160485.0
2006-03-14 23:30:00,2.01836,2.02041,2.01831,2.02014,110076304.0
2006-03-15 00:00:00,2.02012,2.02053,2.02009,2.02023,14479510.0
2006-03-15 00:30:00,2.01998,2.02041,2.01898,2.01952,144198777.0
2006-03-15 01:00:00,2.01974,2.02089,2.01926,2.02063,155810509.0
2006-03-15 01:30:00,2.02065,2.02099,2.01995,2.02065,114570793.0
2006-03-15 02:00:00,2.02037,2.02061,2.01904,2.01923,161938410.0
2006-03-15 02:30:00,2.01938,2.01973,2.01805,2.01846,186847021.0
2006-03-15 03:00:00,2.01806,2.01869,2.01654,2.01706,137709983.0
2006-03-15 03:30:00,2.01702,2.01747,2.01632,2.01728,113992818.0
2006-03-15 04:00:00,2.01743,2.0182,2.01723,2.01781,104843535.0
2006-03-15 04:30:00,2.01785,2.02,2.01759,2.01944,163115914.0
2006-03-15 05:00:00,2.01953,2.01991,2.01859,2.0195,134878651.0
2006-03-15 05:30:00,2.01958,2.01958,2.01758,2.01808,126870703.0
2006-03-15 06:00:00,2.01807,2.01854,2.0175,2.01801,148937602.0
2006-03-15 06:30:00,2.01805,2.01879,2.01765,2.01765,166629558.0
2006-03-15 07:00:00,2.01765,2.01873,2.01659,2.01765,147835271.0
2006-03-15 07:30:00,2.01764,2.0184,2.01711,2.01797,144124025.0
2006-03-15 08:00:00,2.01801,2.01891,2.01723,2.0175,113319583.0
2006-03-15 08:30:00,2.01739,2.01823,2.01624,2.01641,155975474.0
2006-03-15 09:00:00,2.01637,2.01731,2.01531,2.01531,178730057.0
2006-03-15 09:30:00,2.01532,2.01755,2.01394,2.01394,175621383.0
2006-03-15 10:00:00,2.01387,2.01563,2.01327,2.01563,188225154.0
2006-03-15 10:30:00,2.01567,2.01657,2.01422,2.01423,211002976.0
2006-03-15 11:00:00,2.01431,2.01572,2.01374,2.01432,239977954.0
2006-03-15 11:30:00,2.01435,2.01435,2.01071,2.01176,266123142.0
2006-03-15 12:00:00,2.01172,2.01626,2.01132,2.01535,239002074.0
2006-03-15 12:30:00,2.01505,2.01698,2.0149,2.01636,159474468.0
2006-03-15 13:00:00,2.01631,2.01715,2.0156,2.01574,192803355.0
2006-03-15 13:30:00,2.01561,2.01765,2.01561,2.01696,176021869.0
2006-03-15 14:00:00,2.01679,2.01724,2.01492,2.01494,213086348.0
2006-03-15 14:30:00,2.01491,2.0161,2.01386,2.015,173064218.0
2006-03-15 15:00:00,2.01503,2.01604,2.01372,2.01549,220746066.0
2006-03-15 15:30:00,2.01508,2.01768,2.01508,2.01513,219872391.0
2006-03-15 16:00:00,2.01517,2.01654,2.01449,2.01592,201933943.0
2006-03-15 16:30:00,2.01608,2.01655,2.01239,2.01448,197581160.0
2006-03-15 17:00:00,2.01447,2.01546,2.01339,2.0149,209483204.0
2006-03-15 17:30:00,2.01523,2.01528,2.01264,2.01317,204290705.0
2006-03-15 18:00:00,2.01317,2.01488,2.01271,2.0133,189603171.0
2006-03-15 18:30:00,2.01345,2.01619,2.01324,2.01572,246550983.0
2006-03-15 19:00:00,2.01586,2.01753,2.01502,2.01706,180040600.0
2006-03-15 19:30:00,2.01702,2.01771,2.01594,2.01727,183693184.0
2006-03-15 20:00:00,2.01726,2.01864,2.01674,2.01839,128858813.0
2006-03-15 20:30:00,2.01841,2.01891,2.01725,2.01763,197608123.0
2006-03-15 21:00:00,2.01725,2.01962,2.01722,2.01928,201861713.0
2006-03-15 21:30:00,2.01916,2.02106,2.01882,2.02106,201296726.0
2006-03-15 22:00:00,2.02101,2.02101,2.01758,2.01875,152619159.0
2006-03-15 22:30:00,2.01826,2.01891,2.01687,2.01701,115987647.0
2006-03-15 23:00:00,2.0169,2.01737,2.01576,2.01737,159916823.0
2006-03-15 23:30:00,2.01699,2.01863,2.01646,2.01689,123450684.0
2006-03-16 00:00:00,2.01687,2.01744,2.01686,2.01709,37682038.0
2006-03-16 00:30:00,2.01681,2.01836,2.01628,2.01628,126506425.0
2006-03-16 01:00:00,2.01619,2.01846,2.01603,2.01752,90011798.0
2006-03-16 01:30:00,2.01742,2.01749,2.01623,2.01671,157086647.0
2006-03-16 02:00:00,2.01719,2.01873,2.01719,2.01782,167218800.0
2006-03-16 02:30:00,2.01792,2.0192,2.01791,2.01869,111174412.0
2006-03-16 03:00:00,2.01884,2.01942,2.01558,2.01629,199136865.0
2006-03-16 03:30:00,2.0164,2.01867,2.01576,2.01649,147582550.0
2006-03-16 04:00:00,2.01646,2.01693,2.01553,2.01663,100405102.0
2006-03-16 04:30:00,2.01658,2.0174,2.01637,2.01731,129863389.0
2006-03-16 05:00:00,2.01738,2.01844,2.01678,2.01761,64524087.0
2006-03-16 05:30:00,2.01754,2.01799,2.0159,2.01625,129496517.0
2006-03-16 06:00:00,2.0163,2.01747,2.01514,2.01534,141858157.0
2006-03-16 06:30:00,2.01546,2.01616,2.01405,2.01435,198438847.0
2006-03-16 07:00:00,2.01444,2.01647,2.01443,2.01647,151681187.0
2006-03-16 07:30:00,2.01673,2.01694,2.01512,2.01599,208505290.0
2006-03-16 08:00:00,2.01588,2.01782,2.01545,2.01658,165301351.0
2006-03-16 08:30:00,2.01655,2.01677,2.0148,2.01555,175575652.0
2006-03-16 09:00:00,2.01548,2.01654,2.01417,2.0156,269678694.0
2006-03-16 09:30:00,2.01534,2.01883,2.01516,2.01821,165257611.0
2006-03-16 10:00:00,2.01832,2.01849,2.0165,2.01703,200231234.0
2006-03-16 10:30:00,2.01687,2.01901,2.0166,2.01882,182025802.0
2006-03-16 11:00:00,2.01883,2.0195,2.01669,2.01869,195649838.0
2006-03-16 11:30:00,2.0189,2.02017,2.01632,2.01671,207618297.0
2006-03-16 12:00:00,2.01673,2.0187,2.01618,2.0187,219110617.0
2006-03-16 12:30:00,2.01891,2.02054,2.01784,2.01864,213459207.0
2006-03-16 13:00:00,2.01872,2.02061,2.01674,2.01962,185224594.0
2006-03-16 13:30:00,2.01965,2.02181,2.01965,2.02091,245807077.0
2006-03-16 14:00:00,2.02099,2.02452,2.02099,2.02241,278362278.0
2006-03-16 14:30:00,2.02242,2.02438,2.02213,2.0236,193516178.0
2006-03-16 15:00:00,2.02358,2.02461,2.02251,2.02277,166372158.0
2006-03-16 15:30:00,2.0227,2.02587,2.02255,2.02532,254551034.0
2006-03-16 16:00:00,2.02524,2.02524,2.02143,2.0217,264504201.0
2006-03-16 16:30:00,2.02148,2.02188,2.01827,2.01888,243005443.0
2006-03-16 17:00:00,2.0188,2.02273,2.01811,2.02227,200208499.0
2006-03-16 17:30:00,2.0223,2.02306,2.02053,2.02168,195048349.0
2006-03-16 18:00:00,2.02175,2.02489,2.02084,2.02384,160340255.0
2006-03-16 18:30:00,2.02389,2.02537,2.02372,2.02466,177971684.0
2006-03-16 19:00:00,2.02464,2.02601,2.02356,2.02582,149060576.0
2006-03-16 19:30:00,2.02587,2.02814,2.02558,2.02622,181093769.0
2006-03-16 20:00:00,2.02618,2.02684,2.02496,2.02572,161294511.0
2006-03-16 20:30:00,2.02573,2.02606,2.02476,2.02526,154377652.0
2006-03-16 21:00:00,2.0253,2.02647,2.02489,2.02525,224408278.0
2006-03-16 21:30:00,2.02487,2.02561,2.02455,2.02558,221514016.0
2006-03-16 22:00:00,2.0256,2.02615,2.02412,2.02471,139006472.0
2006-03-16 22:30:00,2.02463,2.0261,2.02381,2.02499,147455477.0
2006-03-16 23:00:00,2.02484,2.02585,2.02437,2.02529,187508988.0
2006-03-16 23:30:00,2.02525,2.02555,2.02364,2.02383,143469729.0
2006-03-17 00:00:00,2.02385,2.02429,2.0237,2.02393,33320103.0
2006-03-17 00:30:00,2.02386,2.02513,2.02357,2.02447,79039676.0
2006-03-17 01:00:00,2.02444,2.02546,2.02443,2.02476,168973328.0
2006-03-17 01:30:00,2.02473,2.02594,2.02404,2.02594,132948074.0
2006-03-17 02:00:00,2.02578,2.026,2.02425,2.02443,160667963.0
2006-03-17 02:30:00,2.02455,2.02619,2.02415,2.02415,181786112.0
2006-03-17 03:00:00,2.0243,2.02557,2.0238,2.02442,162311935.0
2006-03-17 03:30:00,2.02428,2.02531,2.02321,2.02388,104265113.0
2006-03-17 04:00:00,2.02386,2.02631,2.02316,2.02334,210760353.0
2006-03-17 04:30:00,2.02331,2.02583,2.02258,2.02553,161740956.0
2006-03-17 05:00:00,2.02549,2.02639,2.02394,2.02559,118403061.0
2006-03-17 05:30:00,2.02568,2.02762,2.02532,2.02682,115735842.0
2006-03-17 06:00:00,2.02688,2.02817,2.02645,2.02684,97174682.0
2006-03-17 06:30:00,2.02694,2.02823,2.02627,2.02704,83147940.0
2006-03-17 07:00:00,2.02704,2.02888,2.02675,2.02771,146608046.0
2006-03-17 07:30:00,2.02773,2.02825,2.02668,2.02773,86045980.0
2006-03-17 08:00:00,2.0276,2.02842,2.02658,2.0276,203755852.0
2006-03-17 08:30:00,2.02769,2.02916,2.02739,2.028,189719426.0
2006-03-17 09:00:00,2.02813,2.02871,2.025,2.02543,227215308.0
2006-03-17 09:30:00,2.0257,2.02888,2.0257,2.02814,248856053.0
2006-03-17 10:00:00,2.02799,2.02959,2.02678,2.02917,238493399.0
2006-03-17 10:30:00,2.02923,2.0299,2.02616,2.02975,178389912.0
2006-03-17 11:00:00,2.02953,2.03003,2.02782,2.02893,188800615.0
2006-03-17 11:30:00,2.02904,2.03198,2.02889,2.03032,268996828.0
2006-03-17 12:00:00,2.03027,2.03142,2.02647,2.02803,273759866.0
2006-03-17 12:30:00,2.02795,2.03134,2.02686,2.02883,194829526.0
2006-03-17 13:00:00,2.02857,2.03023,2.02763,2.02818,195800497.0
2006-03-17 13:30:00,2.02826,2.03029,2.02752,2.0293,208003699.0
2006-03-17 14:00:00,2.02939,2.02978,2.02718,2.0277,231140667.0
2006-03-17 14:30:00,2.02756,2.02823,2.02467,2.02518,180550559.0
2006-03-17 15:00:00,2.02528,2.02884,2.025,2.02793,219254957.0
2006-03-17 15:30:00,2.02801,2.02858,2.02641,2.02791,211077883.0
2006-03-17 16:00:00,2.02791,2.03176,2.02663,2.03103,166587573.0
2006-03-17 16:30:00,2.03136,2.03732,2.02962,2.03384,271879467.0
2006-03-17 17:00:00,2.03391,2.03469,2.02891,2.03198,193842479.0
2006-03-17 17:30:00,2.03195,2.03232,2.02958,2.03126,171081441.0
2006-03-17 18:00:00,2.03154,2.03214,2.02858,2.03093,223155710.0
2006-03-17 18:30:00,2.03094,2.03486,2.03055,2.03486,82632770.0
2006-03-17 19:00:00,2.03478,2.03489,2.03188,2.03299,187633115.0
2006-03-17 19:30:00,2.03275,2.03629,2.03226,2.03537,205827215.0
2006-03-17 20:00:00,2.03524,2.03524,2.03272,2.03411,156510448.0
2006-03-17 20:30:00,2.03417,2.03496,2.03301,2.03396,146638077.0
2006-03-17 21:00:00,2.0341,2.03506,2.0332,2.0341,146544246.0
2006-03-17 21:30:00,2.03415,2.03541,2.03329,2.03541,125860496.0
2006-03-17 22:00:00,2.03545,2.03658,2.03513,2.03565,175641398.0
2006-03-17 22:30:00,2.03539,2.03673,2.03467,2.03503,192868251.0
2006-03-17 23:00:00,2.03495,2.03495,2.03197,2.03237,94658771.0
2006-03-17 23:30:00,2.03243,2.03405,2.03172,2.03358,170229051.0
2006-03-20 00:00:00,2.03373,2.03411,2.0326,2.03362,140678139.0
2006-03-20 00:30:00,2.03373,2.03405,2.03301,2.03373,151619043.0
2006-03-20 01:00:00,2.0338,2.03502,2.03359,2.03476,208255183.0
2006-03-20 01:30:00,2.03477,2.0355,2.03365,2.03431,167542516.0
2006-03-20 02:00:00,2.03419,2.03536,2.03402,2.03454,151938553.0
2006-03-20 02:30:00,2.03438,2.03542,2.03406,2.03483,176560481.0
2006-03-20 03:00:00,2.03472,2.03745,2.03426,2.03732,131326325.0
2006-03-20 03:30:00,2.03725,2.03743,2.03561,2.03621,135333438.0
2006-03-20 04:00:00,2.03613,2.03661,2.03561,2.03561,120988566.0
2006-03-20 04:30:00,2.03564,2.03618,2.03446,2.03452,102784470.0
2006-03-20 05:00:00,2.03462,2.03608,2.0344,2.03497,137009736.0
2006-03-20 05:30:00,2.03533,2.03589,2.03425,2.03507,125357080.0
2006-03-20 06:00:00,2.03515,2.03531,2.03305,2.03394,123325156.0
2006-03-20 06:30:00,2.0339,2.0343,2.03269,2.03364,148481349.0
2006-03-20 07:00:00,2.03352,2.03373,2.03179,2.03248,120765703.0
2006-03-20 07:30:00,2.03251,2.03463,2.03216,2.03352,146675049.0
2006-03-20 08:00:00,2.03353,2.03391,2.03209,2.03209,177993245.0
2006-03-20 08:30:00,2.03217,2.03221,2.0305,2.03057,179172588.0
2006-03-20 09:00:00,2.03062,2.03466,2.03022,2.03425,179785386.0
2006-03-20 09:30:00,2.03419,2.04014,2.03365,2.03988,219568196.0
2006-03-20 10:00:00,2.03972,2.04074,2.03698,2.03911,167673411.0
2006-03-20 10:30:00,2.03922,2.04096,2.03811,2.04096,187090806.0
2006-03-20 11:00:00,2.04087,2.04238,2.03885,2.04179,277443200.0
2006-03-20 11:30:00,2.04156,2.04508,2.04067,2.04356,168177456.0
2006-03-20 12:00:00,2.04351,2.04509,2.04283,2.04458,203669311.0
2006-03-20 12:30:00,2.0444,2.04465,2.04254,2.04314,216852819.0
2006-03-20 13:00:00,2.04344,2.04581,2.0408,2.04504,169032160.0
2006-03-20 13:30:00,2.04519,2.04574,2.04061,2.04061,236315443.0
2006-03-20 14:00:00,2.04074,2.04236,2.03822,2.039,216691192.0
2006-03-20 14:30:00,2.03914,2.04818,2.03914,2.04743,190263298.0
2006-03-20 15:00:00,2.04744,2.04894,2.0466,2.04796,200299385.0
2006-03-20 15:30:00,2.04787,2.04938,2.04656,2.04742,257027947.0
2006-03-20 16:00:00,2.04716,2.04765,2.04548,2.04732,262814673.0
2006-03-20 16:30:00,2.04718,2.04839,2.04608,2.04732,169569868.0
2006-03-20 17:00:00,2.0473,2.04869,2.04593,2.04796,183195627.0
2006-03-20 17:30:00,2.04797,2.04833,2.04547,2.04576,229940084.0
2006-03-20 18:00:00,2.0456,2.04576,2.04051,2.04075,254897785.0
2006-03-20 18:30:00,2.04056,2.04165,2.03887,2.04145,235671465.0
2006-03-20 19:00:00,2.04135,2.04186,2.03925,2.04011,205121445.0
2006-03-20 19:30:00,2.04019,2.04043,2.03847,2.03858,188171918.0
2006-03-20 20:00:00,2.03858,2.0402,2.03737,2.04003,131522490.0
2006-03-20 20:30:00,2.04008,2.04124,2.03698,2.03741,129351803.0
2006-03-20 21:00:00,2.03741,2.03951,2.03724,2.03931,140991296.0
2006-03-20 21:30:00,2.03938,2.04035,2.03861,2.03874,156423970.0
2006-03-20 22:00:00,2.03876,2.03995,2.03829,2.0387,112859839.0
2006-03-20 22:30:00,2.03864,2.03942,2.03829,2.03942,100768475.0
2006-03-20 23:00:00,2.03944,2.03944,2.03364,2.03504,143995331.0
2006-03-20 23:30:00,2.03501,2.03769,2.03467,2.0376,174393534.0
2006-03-21 00:00:00,2.03751,2.03751,2.03547,2.03547,14706982.0
2006-03-21 00:30:00,2.03554,2.03654,2.03463,2.0354,133924810.0
2006-03-21 01:00:00,2.03526,2.03612,2.0334,2.03611,169130634.0
2006-03-21 01:30:00,2.03614,2.03629,2.03518,2.03598,94678882.0
2006-03-21 02:00:00,2.03569,2.03737,2.0337,2.03401,171912014.0
2006-03-21 02:30:00,2.0342,2.03715,2.03365,2.03715,129940642.0
2006-03-21 03:00:00,2.03673,2.0375,2.03633,2.03699,204532420.0
2006-03-21 03:30:00,2.03665,2.03772,2.03634,2.0366,63034865.0
2006-03-21 04:00:00,2.03662,2.0371,2.03397,2.03417,191928537.0
2006-03-21 04:30:00,2.03401,2.03447,2.03315,2.03391,139181415.0
2006-03-21 05:00:00,2.03402,2.03537,2.03253,2.03491,129485429.0
2006-03-21 05:30:00,2.03482,2.03504,2.03396,2.03471,67476985.0
2006-03-21 06:00:00,2.03475,2.03538,2.03336,2.03349,150535605.0
2006-03-21 06:30:00,2.03345,2.03461,2.03314,2.0334,123010918.0
2006-03-21 07:00:00,2.03337,2.0351,2.03299,2.03401,62098333.0
2006-03-21 07:30:00,2.03397,2.0354,2.03315,2.03356,42466559.0
2006-03-21 08:00:00,2.03351,2.03501,2.03327,2.0336,183555435.0
2006-03-21 08:30:00,2.03356,2.03639,2.03315,2.03614,257195311.0
2006-03-21 09:00:00,2.03616,2.0367,2.03432,2.03491,232769335.0
2006-03-21 09:30:00,2.03524,2.0367,2.03344,2.03412,255114908.0
2006-03-21 10:00:00,2.03391,2.0359,2.03312,2.03377,231719405.0
2006-03-21 10:30:00,2.03377,2.03444,2.03177,2.03181,178636088.0
2006-03-21 11:00:00,2.03198,2.03301,2.02957,2.03208,163091354.0
2006-03-21 11:30:00,2.03207,2.03393,2.03119,2.03348,264341424.0
2006-03-21 12:00:00,2.03378,2.03522,2.03243,2.03312,237971844.0
2006-03-21 12:30:00,2.03294,2.03407,2.03166,2.03263,205464047.0
2006-03-21 13:00:00,2.03237,2.0336,2.03135,2.03319,185762498.0
2006-03-21 13:30:00,2.03316,2.03432,2.03177,2.03431,226600724.0
2006-03-21 14:00:00,2.03429,2.03475,2.03287,2.03382,233124558.0
2006-03-21 14:30:00,2.03368,2.03638,2.03351,2.0361,209980672.0
2006-03-21 15:00:00,2.03618,2.03864,2.03456,2.03475,246479947.0
2006-03-21 15:30:00,2.03483,2.03703,2.03372,2.0365,215846429.0
2006-03-21 16:00:00,2.03673,2.03798,2.03353,2.03657,174243895.0
2006-03-21 16:30:00,2.03672,2.03719,2.03566,2.03614,268127571.0
2006-03-21 17:00:00,2.03603,2.03645,2.0347,2.03522,190732809.0
2006-03-21 17:30:00,2.03537,2.03674,2.03438,2.03642,167520444.0
2006-03-21 18:00:00,2.03647,2.03796,2.03556,2.03775,243872387.0
2006-03-21 18:30:00,2.03766,2.03798,2.03222,2.03253,175645476.0
2006-03-21 19:00:00,2.03239,2.03423,2.02894,2.02984,189637487.0
2006-03-21 19:30:00,2.02978,2.03412,2.02958,2.03412,191914745.0
2006-03-21 20:00:00,2.03436,2.03572,2.03144,2.03318,143965657.0
2006-03-21 20:30:00,2.0331,2.03362,2.03015,2.03085,186392149.0
2006-03-21 21:00:00,2.03086,2.03262,2.02983,2.03225,175995589.0
2006-03-21 21:30:00,2.0321,2.0326,2.03054,2.03186,127058633.0
2006-03-21 22:00:00,2.03181,2.03287,2.03122,2.03154,155752860.0
2006-03-21 22:30:00,2.03161,2.03324,2.03115,2.03224,140775393.0
2006-03-21 23:00:00,2.03245,2.03245,2.03085,2.03202,151515103.0
2006-03-21 23:30:00,2.03199,2.03496,2.03185,2.03434,167331531.0
2006-03-22 00:00:00,2.03445,2.03445,2.03336,2.03339,1933839.0
2006-03-22 00:30:00,2.03342,2.03342,2.03178,2.03238,117022763.0
2006-03-22 01:00:00,2.03256,2.03374,2.03196,2.03253,209878433.0
2006-03-22 01:30:00,2.03266,2.03483,2.03259,2.03315,172192564.0
2006-03-22 02:00:00,2.03317,2.03556,2.0326,2.03556,206043734.0
2006-03-22 02:30:00,2.03552,2.03581,2.03347,2.03443,181471532.0
2006-03-22 03:00:00,2.03417,2.0345,2.03349,2.03371,157309289.0
2006-03-22 03:30:00,2.03375,2.03524,2.03332,2.0338,93148756.0
2006-03-22 04:00:00,2.03352,2.03397,2.03302,2.0338,121990841.0
2006-03-22 04:30:00,2.03383,2.0339,2.03303,2.03355,113421867.0
2006-03-22 05:00:00,2.03363,2.03587,2.03347,2.03502,118798428.0
2006-03-22 05:30:00,2.03497,2.03592,2.03343,2.03385,110535299.0
2006-03-22 06:00:00,2.03395,2.03529,2.03368,2.03408,135290354.0
2006-03-22 06:30:00,2.03411,2.036,2.03347,2.03598,160757221.0
2006-03-22 07:00:00,2.03586,2.03677,2.03533,2.03661,157982022.0
2006-03-22 07:30:00,2.03673,2.03673,2.03346,2.03395,112070726.0
2006-03-22 08:00:00,2.034,2.03464,2.03294,2.03373,170665513.0
2006-03-22 08:30:00,2.03385,2.03543,2.03335,2.03356,193414798.0
2006-03-22 09:00:00,2.03359,2.03699,2.03359,2.03644,161833986.0
2006-03-22 09:30:00,2.03641,2.04006,2.03604,2.03915,234496879.0
2006-03-22 10:00:00,2.03893,2.04172,2.03796,2.04067,174031983.0
2006-03-22 10:30:00,2.04053,2.04189,2.03981,2.04122,172911745.0
2006-03-22 11:00:00,2.04122,2.04602,2.04092,2.04523,293507224.0
2006-03-22 11:30:00,2.04479,2.0474,2.04446,2.04501,171051219.0
2006-03-22 12:00:00,2.04483,2.04521,2.0421,2.04342,206739572.0
2006-03-22 12:30:00,2.04291,2.04337,2.04055,2.04101,238684854.0
2006-03-22 13:00:00,2.04081,2.04214,2.0394,2.0406,216871411.0
2006-03-22 13:30:00,2.04062,2.04472,2.04062,2.04472,236919696.0
2006-03-22 14:00:00,2.04468,2.04551,2.0433,2.04393,243186990.0
2006-03-22 14:30:00,2.04396,2.04474,2.04318,2.04472,182559139.0
2006-03-22 15:00:00,2.04468,2.04625,2.04264,2.04308,222962724.0
2006-03-22 15:30:00,2.04308,2.0433,2.03957,2.04078,257105988.0
2006-03-22 16:00:00,2.04059,2.04251,2.04018,2.04128,259045407.0
2006-03-22 16:30:00,2.04146,2.04223,2.04045,2.04166,158875345.0
2006-03-22 17:00:00,2.04161,2.04245,2.03887,2.0389,178751249.0
2006-03-22 17:30:00,2.03907,2.03926,2.03632,2.03663,237123995.0
2006-03-22 18:00:00,2.03659,2.03727,2.03433,2.03514,275564222.0
2006-03-22 18:30:00,2.03515,2.03654,2.03455,2.03654,228489421.0
2006-03-22 19:00:00,2.03617,2.03713,2.03306,2.03376,257809891.0
2006-03-22 19:30:00,2.03397,2.03578,2.03366,2.03371,229664066.0
2006-03-22 20:00:00,2.03382,2.0354,2.03382,2.03455,113652717.0
2006-03-22 20:30:00,2.03458,2.03537,2.03245,2.03394,185714129.0
2006-03-22 21:00:00,2.03405,2.03565,2.0333,2.03562,152878843.0
2006-03-22 21:30:00,2.03566,2.03672,2.03503,2.03588,126801717.0
2006-03-22 22:00:00,2.03561,2.03771,2.03499,2.03647,159377633.0
2006-03-22 22:30:00,2.03654,2.03752,2.0358,2.03748,150253604.0
2006-03-22 23:00:00,2.03747,2.03747,2.03606,2.03671,120059594.0
2006-03-22 23:30:00,2.03676,2.03747,2.03636,2.03734,153943191.0
2006-03-23 00:00:00,2.03742,2.03776,2.03661,2.03661,16161760.0
2006-03-23 00:30:00,2.03666,2.03745,2.03626,2.03667,128764356.0
2006-03-23 01:00:00,2.03689,2.0378,2.03541,2.03599,120388593.0
2006-03-23 01:30:00,2.03584,2.03653,2.03479,2.03544,127761540.0
2006-03-23 02:00:00,2.03661,2.03663,2.03425,2.03475,161099295.0
2006-03-23 02:30:00,2.03499,2.03737,2.03474,2.03497,167720226.0
2006-03-23 03:00:00,2.03484,2.03505,2.03324,2.03439,190789003.0
2006-03-23 03:30:00,2.03434,2.03522,2.03393,2.03463,175905824.0
2006-03-23 04:00:00,2.03465,2.03681,2.03463,2.03609,172895037.0
2006-03-23 04:30:00,2.03597,2.03597,2.03395,2.03427,124815587.0
2006-03-23 05:00:00,2.03409,2.0355,2.03409,2.03506,103319665.0
2006-03-23 05:30:00,2.0349,2.03521,2.03382,2.03473,173034739.0
2006-03-23 06:00:00,2.03471,2.03615,2.03438,2.03525,105944626.0
2006-03-23 06:30:00,2.03521,2.03646,2.03452,2.03646,157171134.0
2006-03-23 07:00:00,2.03637,2.03637,2.03447,2.03498,195718495.0
2006-03-23 07:30:00,2.03512,2.03647,2.03479,2.03527,145230590.0
2006-03-23 08:00:00,2.03522,2.03633,2.0345,2.03513,206441381.0
2006-03-23 08:30:00,2.03509,2.03629,2.03432,2.0361,231830793.0
2006-03-23 09:00:00,2.03624,2.03775,2.03497,2.03497,219312046.0
2006-03-23 09:30:00,2.03496,2.03583,2.03305,2.03447,255172658.0
2006-03-23 10:00:00,2.03455,2.03552,2.03167,2.03289,254140474.0
2006-03-23 10:30:00,2.03278,2.03407,2.03124,2.03222,183280119.0
2006-03-23 11:00:00,2.03227,2.03286,2.03181,2.03243,162096328.0
2006-03-23 11:30:00,2.03242,2.03423,2.03126,2.03255,240037093.0
2006-03-23 12:00:00,2.03243,2.03295,2.03009,2.03212,215959654.0
2006-03-23 12:30:00,2.03219,2.03304,2.03078,2.03158,241087609.0
2006-03-23 13:00:00,2.0315,2.03276,2.03056,2.03225,177551290.0
2006-03-23 13:30:00,2.03222,2.03252,2.02949,2.03133,245691802.0
2006-03-23 14:00:00,2.03143,2.03221,2.03009,2.03166,222926218.0
2006-03-23 14:30:00,2.03152,2.03257,2.03019,2.03242,239672334.0
2006-03-23 15:00:00,2.03239,2.03239,2.0296,2.03126,225946442.0
2006-03-23 15:30:00,2.03113,2.03368,2.02976,2.03288,181041296.0
2006-03-23 16:00:00,2.03282,2.03396,2.03169,2.03288,148345524.0
2006-03-23 16:30:00,2.0327,2.03306,2.03143,2.03236,291597215.0
2006-03-23 17:00:00,2.0323,2.03388,2.02722,2.02765,184631424.0
2006-03-23 17:30:00,2.02803,2.02877,2.02334,2.02572,164458316.0
2006-03-23 18:00:00,2.02617,2.0266,2.02306,2.02631,216169470.0
2006-03-23 18:30:00,2.02634,2.02718,2.0238,2.02454,149405916.0
2006-03-23 19:00:00,2.02444,2.02444,2.0213,2.02237,189811029.0
2006-03-23 19:30:00,2.0222,2.02332,2.02127,2.02252,218978212.0
2006-03-23 20:00:00,2.02247,2.02314,2.02105,2.02216,134401938.0
2006-03-23 20:30:00,2.02217,2.02409,2.02181,2.02234,176050737.0
2006-03-23 21:00:00,2.02217,2.02234,2.01938,2.02024,168118848.0
2006-03-23 21:30:00,2.02033,2.02274,2.02033,2.02151,179882690.0
2006-03-23 22:00:00,2.02155,2.02187,2.02036,2.02122,133664489.0
2006-03-23 22:30:00,2.02127,2.02191,2.02078,2.02167,148766462.0
2006-03-23 23:00:00,2.02155,2.02284,2.01995,2.02066,115853184.0
2006-03-23 23:30:00,2.02063,2.0212,2.01873,2.01997,164365923.0
2006-03-24 00:30:00,2.01986,2.02142,2.01946,2.02018,160944763.0
2006-03-24 01:00:00,2.02,2.022,2.01989,2.02133,173317293.0
2006-03-24 01:30:00,2.02135,2.02227,2.02015,2.0203,196039351.0
2006-03-24 02:00:00,2.0203,2.0224,2.01991,2.02091,115938569.0
2006-03-24 02:30:00,2.02083,2.02311,2.02059,2.02287,94717279.0
2006-03-24 03:00:00,2.02302,2.02399,2.02157,2.02256,145686671.0
2006-03-24 03:30:00,2.02302,2.02454,2.02288,2.02347,87924945.0
2006-03-24 04:00:00,2.0233,2.02371,2.02258,2.02347,114339745.0
2006-03-24 04:30:00,2.0235,2.02422,2.02237,2.02368,114085749.0
2006-03-24 05:00:00,2.0236,2.0248,2.02285,2.02407,171123283.0
2006-03-24 05:30:00,2.02409,2.02539,2.02352,2.02397,125146823.0
2006-03-24 06:00:00,2.02402,2.02567,2.02396,2.02462,83006444.0
2006-03-24 06:30:00,2.02445,2.02582,2.02441,2.02441,106151854.0
2006-03-24 07:00:00,2.02455,2.02551,2.02309,2.0243,125491041.0
2006-03-24 07:30:00,2.02422,2.02422,2.0214,2.02178,105446598.0
2006-03-24 08:00:00,2.02179,2.02306,2.02133,2.02202,156208391.0
2006-03-24 08:30:00,2.02188,2.02317,2.0214,2.02181,215527132.0
2006-03-24 09:00:00,2.02181,2.02359,2.02076,2.0229,304787855.0
2006-03-24 09:30:00,2.02275,2.02275,2.01861,2.01952,145032707.0
2006-03-24 10:00:00,2.01952,2.02361,2.01941,2.02246,212537029.0
2006-03-24 10:30:00,2.0223,2.0227,2.01998,2.02165,211222141.0
2006-03-24 11:00:00,2.02185,2.02198,2.01975,2.02153,247867462.0
2006-03-24 11:30:00,2.02167,2.02373,2.02166,2.02238,225062410.0
2006-03-24 12:00:00,2.0224,2.02604,2.0224,2.02518,256309253.0
2006-03-24 12:30:00,2.02521,2.02723,2.02335,2.02425,202291971.0
2006-03-24 13:00:00,2.02412,2.02531,2.02142,2.02531,181917949.0
2006-03-24 13:30:00,2.02572,2.02658,2.02422,2.02468,238666521.0
2006-03-24 14:00:00,2.02497,2.02823,2.02497,2.02682,234707264.0
2006-03-24 14:30:00,2.02689,2.02757,2.02525,2.02586,163799913.0
2006-03-24 15:00:00,2.0259,2.02662,2.02245,2.02271,189570886.0
2006-03-24 15:30:00,2.0226,2.02484,2.02159,2.0244,249587936.0
2006-03-24 16:00:00,2.02431,2.02737,2.02358,2.02736,255106574.0
2006-03-24 16:30:00,2.0275,2.02973,2.02707,2.02893,192471845.0
2006-03-24 17:00:00,2.02903,2.03292,2.02888,2.032,264201813.0
2006-03-24 17:30:00,2.03181,2.03437,2.03072,2.03142,219900950.0
2006-03-24 18:00:00,2.03142,2.03325,2.03073,2.03325,167061486.0
2006-03-24 18:30:00,2.0331,2.03392,2.03194,2.03376,209217927.0
2006-03-24 19:00:00,2.03378,2.03395,2.03177,2.03323,174537023.0
2006-03-24 19:30:00,2.03321,2.03369,2.03185,2.03349,162437537.0
2006-03-24 20:00:00,2.03327,2.03567,2.03316,2.03402,152609571.0
2006-03-24 20:30:00,2.03407,2.03508,2.03361,2.03456,142954191.0
2006-03-24 21:00:00,2.03459,2.03459,2.03309,2.03411,116086023.0
2006-03-24 21:30:00,2.03406,2.03481,2.03262,2.03476,183863837.0
2006-03-24 22:00:00,2.03482,2.03632,2.03437,2.03632,218504444.0
2006-03-24 22:30:00,2.03629,2.03682,2.03456,2.03669,179886018.0
2006-03-24 23:00:00,2.03672,2.03672,2.03338,2.03444,167990313.0
2006-03-24 23:30:00,2.03423,2.03547,2.03307,2.03373,146387409.0
2006-03-27 00:00:00,2.03325,2.03377,2.03129,2.03162,104412026.0
2006-03-27 00:30:00,2.03143,2.03186,2.03101,2.03101,69648498.0
2006-03-27 01:00:00,2.03114,2.03327,2.03087,2.03281,122877911.0
2006-03-27 01:30:00,2.03294,2.03395,2.03255,2.03318,213327833.0
2006-03-27 02:00:00,2.03342,2.03465,2.03342,2.03402,226706190.0
2006-03-27 02:30:00,2.03387,2.03394,2.03203,2.03253,133151973.0
2006-03-27 03:00:00,2.03247,2.03645,2.03243,2.03617,165971780.0
2006-03-27 03:30:00,2.03612,2.03612,2.03419,2.03528,116446575.0
2006-03-27 04:00:00,2.03519,2.037,2.03482,2.03679,136643985.0
2006-03-27 04:30:00,2.03717,2.03762,2.03612,2.03724,162541308.0
2006-03-27 05:00:00,2.03729,2.03914,2.03597,2.03903,216461640.0
2006-03-27 05:30:00,2.03901,2.04017,2.03863,2.03903,230367282.0
2006-03-27 06:00:00,2.03888,2.03978,2.0386,2.03866,192761206.0
2006-03-27 06:30:00,2.03881,2.04084,2.03851,2.04081,119428235.0
2006-03-27 07:00:00,2.04076,2.04154,2.03924,2.04037,138442292.0
2006-03-27 07:30:00,2.04035,2.04154,2.03977,2.04114,137750258.0
2006-03-27 08:00:00,2.04105,2.04213,2.03976,2.041,162711860.0
2006-03-27 08:30:00,2.04103,2.04245,2.041,2.04187,168484876.0
2006-03-27 09:00:00,2.04188,2.04243,2.0408,2.04143,213148590.0
2006-03-27 09:30:00,2.04149,2.04318,2.04149,2.04248,149262898.0
2006-03-27 10:00:00,2.04239,2.04408,2.04185,2.04372,229336039.0
2006-03-27 10:30:00,2.04365,2.04489,2.04309,2.04375,249356396.0
2006-03-27 11:00:00,2.0438,2.04472,2.04303,2.04333,212455452.0
2006-03-27 11:30:00,2.0434,2.04414,2.04241,2.04313,250307217.0
2006-03-27 12:00:00,2.04305,2.04371,2.04241,2.0433,208062949.0
2006-03-27 12:30:00,2.04324,2.04501,2.04262,2.04415,223988040.0
2006-03-27 13:00:00,2.04415,2.04621,2.04323,2.04578,166691700.0
2006-03-27 13:30:00,2.04577,2.04691,2.04503,2.04568,252126224.0
2006-03-27 14:00:00,2.04567,2.04864,2.04563,2.04651,237517950.0
2006-03-27 14:30:00,2.04655,2.04771,2.04647,2.04697,183490384.0
2006-03-27 15:00:00,2.04706,2.04744,2.04594,2.04695,209409047.0
2006-03-27 15:30:00,2.04686,2.04764,2.04424,2.0444,263176292.0
2006-03-27 16:00:00,2.04441,2.04604,2.04425,2.04604,225495751.0
2006-03-27 16:30:00,2.04593,2.04659,2.04425,2.04564,253918293.0
2006-03-27 17:00:00,2.04555,2.04562,2.04381,2.04468,222497877.0
2006-03-27 17:30:00,2.04487,2.04488,2.0407,2.04169,207786187.0
2006-03-27 18:00:00,2.04168,2.04181,2.03928,2.03959,163327257.0
2006-03-27 18:30:00,2.03972,2.04144,2.03958,2.04066,295454423.0
2006-03-27 19:00:00,2.04062,2.04195,2.0397,2.04067,200838564.0
2006-03-27 19:30:00,2.04065,2.04307,2.04047,2.04307,193836201.0
2006-03-27 20:00:00,2.04317,2.04472,2.04304,2.04418,121075199.0
2006-03-27 20:30:00,2.04437,2.04493,2.04212,2.04233,143968636.0
2006-03-27 21:00:00,2.04244,2.04324,2.04156,2.04292,166115854.0
2006-03-27 21:30:00,2.04305,2.04331,2.04119,2.04298,125447157.0
2006-03-27 22:00:00,2.0428,2.04376,2.04248,2.04356,132370993.0
2006-03-27 22:30:00,2.04343,2.04356,2.04008,2.04008,176133232.0
2006-03-27 23:00:00,2.04003,2.04238,2.0395,2.04224,104215210.0
2006-03-27 23:30:00,2.04216,2.04216,2.03993,2.04032,107443117.0
2006-03-28 00:00:00,2.04038,2.04038,2.03882,2.03883,22272327.0
2006-03-28 00:30:00,2.03881,2.04022,2.03834,2.04022,112307115.0
2006-03-28 01:00:00,2.04018,2.0409,2.03993,2.04031,100417499.0
2006-03-28 01:30:00,2.04033,2.04146,2.04005,2.04146,100981672.0
2006-03-28 02:00:00,2.04147,2.04223,2.0411,2.04184,98072270.0
2006-03-28 02:30:00,2.04178,2.04421,2.04168,2.04241,122634409.0
2006-03-28 03:00:00,2.04245,2.04349,2.04161,2.04161,150280044.0
2006-03-28 03:30:00,2.04155,2.0417,2.03897,2.03904,136436015.0
2006-03-28 04:00:00,2.0391,2.04077,2.03875,2.03999,85800045.0
2006-03-28 04:30:00,2.03994,2.04028,2.03928,2.03996,80604208.0
2006-03-28 05:00:00,2.03983,2.04171,2.03983,2.04057,149568485.0
2006-03-28 05:30:00,2.04064,2.04092,2.03666,2.03808,109536822.0
2006-03-28 06:00:00,2.03825,2.03947,2.03794,2.0381,138041632.0
2006-03-28 06:30:00,2.03804,2.03994,2.03804,2.03888,158223658.0
2006-03-28 07:00:00,2.03883,2.03955,2.03824,2.03824,135162768.0
2006-03-28 07:30:00,2.03823,2.04005,2.03799,2.04005,118110546.0
2006-03-28 08:00:00,2.03995,2.04042,2.03813,2.03944,180133365.0
2006-03-28 08:30:00,2.03951,2.04096,2.03719,2.03859,213940398.0
2006-03-28 09:00:00,2.03842,2.03842,2.03609,2.0373,295986269.0
2006-03-28 09:30:00,2.03715,2.03818,2.03577,2.03626,154696158.0
2006-03-28 10:00:00,2.03626,2.03793,2.03556,2.03707,195886161.0
2006-03-28 10:30:00,2.03703,2.03829,2.03498,2.03531,218751761.0
2006-03-28 11:00:00,2.03546,2.03945,2.03443,2.03926,215177923.0
2006-03-28 11:30:00,2.03889,2.04095,2.03856,2.03901,208369371.0
2006-03-28 12:00:00,2.03904,2.03941,2.03777,2.03887,226886927.0
2006-03-28 12:30:00,2.0389,2.03982,2.03744,2.03828,208475932.0
2006-03-28 13:00:00,2.0384,2.03974,2.03711,2.03852,173673017.0
2006-03-28 13:30:00,2.0384,2.04067,2.03747,2.0399,217164802.0
2006-03-28 14:00:00,2.0399,2.041,2.0372,2.03982,252738794.0
2006-03-28 14:30:00,2.03982,2.04002,2.03738,2.03857,167860675.0
2006-03-28 15:00:00,2.03854,2.04338,2.03854,2.0431,209600138.0
2006-03-28 15:30:00,2.0431,2.04423,2.04218,2.04289,252105927.0
2006-03-28 16:00:00,2.04247,2.04391,2.04216,2.04346,234952867.0
2006-03-28 16:30:00,2.04344,2.04811,2.04344,2.04739,210200099.0
2006-03-28 17:00:00,2.04729,2.04915,2.04667,2.04915,247348489.0
2006-03-28 17:30:00,2.04948,2.04959,2.0437,2.04478,235163721.0
2006-03-28 18:00:00,2.04507,2.04739,2.04404,2.04717,162265063.0
2006-03-28 18:30:00,2.04712,2.04798,2.04573,2.04595,210669499.0
2006-03-28 19:00:00,2.0458,2.0461,2.04431,2.04449,162782412.0
2006-03-28 19:30:00,2.04453,2.04603,2.04437,2.04603,122456446.0
2006-03-28 20:00:00,2.04611,2.04723,2.04488,2.04533,105134007.0
2006-03-28 20:30:00,2.04525,2.04571,2.04413,2.04454,114826160.0
2006-03-28 21:00:00,2.04453,2.0449,2.04063,2.04134,154090001.0
2006-03-28 21:30:00,2.04104,2.04229,2.04,2.04127,220625229.0
2006-03-28 22:00:00,2.04142,2.04205,2.03898,2.03933,206100552.0
2006-03-28 22:30:00,2.0395,2.04062,2.03869,2.03977,182197179.0
2006-03-28 23:00:00,2.03945,2.04158,2.03927,2.0409,136427554.0
2006-03-28 23:30:00,2.0406,2.04094,2.03938,2.03948,163344109.0
2006-03-29 00:00:00,2.03938,2.03985,2.03913,2.03913,5383481.0
2006-03-29 00:30:00,2.03908,2.03963,2.03651,2.03675,127428948.0
2006-03-29 01:00:00,2.03684,2.03955,2.03659,2.03777,105452454.0
2006-03-29 01:30:00,2.03788,2.0389,2.03784,2.03883,130655338.0
2006-03-29 02:00:00,2.03834,2.03834,2.03736,2.038,92757025.0
2006-03-29 02:30:00,2.03816,2.03866,2.03758,2.03806,104189764.0
2006-03-29 03:00:00,2.03797,2.0389,2.03765,2.03861,104502603.0
2006-03-29 03:30:00,2.03867,2.03908,2.0374,2.038,92418285.0
2006-03-29 04:00:00,2.03802,2.03924,2.03771,2.0386,74092971.0
2006-03-29 04:30:00,2.03857,2.03945,2.03854,2.03927,60195302.0
2006-03-29 05:00:00,2.0394,2.04038,2.03849,2.03903,147049656.0
2006-03-29 05:30:00,2.03898,2.04166,2.03858,2.04013,170149363.0
2006-03-29 06:00:00,2.04017,2.04116,2.03992,2.03992,161405678.0
2006-03-29 06:30:00,2.03999,2.04145,2.03994,2.04145,34050563.0
2006-03-29 07:00:00,2.04134,2.04176,2.03996,2.04062,94142930.0
2006-03-29 07:30:00,2.04064,2.04128,2.03974,2.04095,124838759.0
2006-03-29 08:00:00,2.04099,2.04198,2.0402,2.04082,163158107.0
2006-03-29 08:30:00,2.04078,2.04229,2.04037,2.04151,150995169.0
2006-03-29 09:00:00,2.04149,2.04245,2.03978,2.03994,220455315.0
2006-03-29 09:30:00,2.03991,2.04295,2.03951,2.03989,175233573.0
2006-03-29 10:00:00,2.03996,2.04052,2.0387,2.03994,233033028.0
2006-03-29 10:30:00,2.03983,2.04024,2.03707,2.03958,236508673.0
2006-03-29 11:00:00,2.03949,2.03999,2.03762,2.03873,199795490.0
2006-03-29 11:30:00,2.03883,2.03989,2.03758,2.03771,211065339.0
2006-03-29 12:00:00,2.03743,2.03886,2.03621,2.03712,223478212.0
2006-03-29 12:30:00,2.03695,2.03839,2.03619,2.03648,213320020.0
2006-03-29 13:00:00,2.03668,2.03682,2.03234,2.03489,151453707.0
2006-03-29 13:30:00,2.03489,2.03541,2.03328,2.03486,237020302.0
2006-03-29 14:00:00,2.03474,2.03729,2.03448,2.03518,263290290.0
2006-03-29 14:30:00,2.03539,2.03589,2.03196,2.03283,204321914.0
2006-03-29 15:00:00,2.03276,2.03303,2.03048,2.03095,218032770.0
2006-03-29 15:30:00,2.03092,2.03242,2.02898,2.02956,234197854.0
2006-03-29 16:00:00,2.02965,2.03113,2.02866,2.03033,233719455.0
2006-03-29 16:30:00,2.03024,2.03588,2.03024,2.03458,226896706.0
2006-03-29 17:00:00,2.03484,2.03559,2.03304,2.03377,209856423.0
2006-03-29 17:30:00,2.03393,2.03482,2.03206,2.03441,197794148.0
2006-03-29 18:00:00,2.0347,2.03489,2.03315,2.03379,179229408.0
2006-03-29 18:30:00,2.03387,2.03487,2.03306,2.03391,298147387.0
2006-03-29 19:00:00,2.03381,2.03473,2.03152,2.03245,192821746.0
2006-03-29 19:30:00,2.03238,2.03373,2.03199,2.0335,175806847.0
2006-03-29 20:00:00,2.03381,2.03447,2.03242,2.03352,168159420.0
2006-03-29 20:30:00,2.03354,2.03436,2.0325,2.03272,178823095.0
2006-03-29 21:00:00,2.03277,2.03413,2.03181,2.03341,155732537.0
2006-03-29 21:30:00,2.03356,2.03472,2.03333,2.03407,138520631.0
2006-03-29 22:00:00,2.03385,2.03428,2.03246,2.03246,97077839.0
2006-03-29 22:30:00,2.03242,2.03252,2.03055,2.03204,179411940.0
2006-03-29 23:00:00,2.03216,2.03378,2.03105,2.03188,163329578.0
2006-03-29 23:30:00,2.03178,2.03378,2.03008,2.03045,143257017.0
2006-03-30 00:30:00,2.03055,2.03443,2.03055,2.03362,137354790.0
2006-03-30 01:00:00,2.0336,2.03425,2.03203,2.03325,136813902.0
2006-03-30 01:30:00,2.03326,2.03396,2.03229,2.03242,118936072.0
2006-03-30 02:00:00,2.03259,2.03387,2.03209,2.0325,149324115.0
2006-03-30 02:30:00,2.03238,2.03386,2.0323,2.03383,140695379.0
2006-03-30 03:00:00,2.03392,2.03421,2.03152,2.03401,163759595.0
2006-03-30 03:30:00,2.03398,2.03411,2.03281,2.03359,166394067.0
2006-03-30 04:00:00,2.03352,2.03433,2.03092,2.03135,148539205.0
2006-03-30 04:30:00,2.03133,2.03371,2.03086,2.03314,148351916.0
2006-03-30 05:00:00,2.03302,2.03431,2.03297,2.03416,166974097.0
2006-03-30 05:30:00,2.03416,2.03549,2.0339,2.03455,93078980.0
2006-03-30 06:00:00,2.03448,2.03591,2.03366,2.0353,173548789.0
2006-03-30 06:30:00,2.0351,2.03617,2.03403,2.03513,144353152.0
2006-03-30 07:00:00,2.03508,2.03638,2.03448,2.03519,169839147.0
2006-03-30 07:30:00,2.0351,2.03534,2.0338,2.0346,170563898.0
2006-03-30 08:00:00,2.03464,2.0364,2.03462,2.03579,166140445.0
2006-03-30 08:30:00,2.03598,2.03598,2.03247,2.03361,191253613.0
2006-03-30 09:00:00,2.03371,2.03371,2.03065,2.03225,295505503.0
2006-03-30 09:30:00,2.0321,2.03302,2.02995,2.03046,188576748.0
2006-03-30 10:00:00,2.03057,2.03134,2.02527,2.02767,204950014.0
2006-03-30 10:30:00,2.02722,2.02876,2.02614,2.02743,214269483.0
2006-03-30 11:00:00,2.02735,2.0282,2.0255,2.02586,217928722.0
2006-03-30 11:30:00,2.02584,2.02688,2.02514,2.02642,226280545.0
2006-03-30 12:00:00,2.02639,2.02825,2.02507,2.02738,243740250.0
2006-03-30 12:30:00,2.02741,2.02871,2.02694,2.02766,231496419.0
2006-03-30 13:00:00,2.02778,2.03089,2.02757,2.02983,192427467.0
2006-03-30 13:30:00,2.02977,2.03124,2.02831,2.029,252912103.0
2006-03-30 14:00:00,2.02929,2.03128,2.02853,2.0305,281259082.0
2006-03-30 14:30:00,2.03042,2.03049,2.02865,2.02865,154044188.0
2006-03-30 15:00:00,2.02839,2.02955,2.02707,2.02707,207566237.0
2006-03-30 15:30:00,2.02684,2.02741,2.01848,2.01933,232099059.0
2006-03-30 16:00:00,2.01954,2.02216,2.01877,2.02188,211495477.0
2006-03-30 16:30:00,2.02207,2.02747,2.02203,2.02586,199926810.0
2006-03-30 17:00:00,2.0258,2.02861,2.02503,2.02707,232829686.0
2006-03-30 17:30:00,2.02711,2.02882,2.02626,2.02626,236916221.0
2006-03-30 18:00:00,2.02631,2.02693,2.02347,2.02559,146505786.0
2006-03-30 18:30:00,2.02574,2.0292,2.02574,2.02801,198939393.0
2006-03-30 19:00:00,2.02815,2.02859,2.02707,2.02707,130294929.0
2006-03-30 19:30:00,2.02728,2.02754,2.02502,2.02675,157444787.0
2006-03-30 20:00:00,2.02671,2.02848,2.02644,2.02716,139465507.0
2006-03-30 20:30:00,2.02731,2.02869,2.02709,2.02792,187632697.0
2006-03-30 21:00:00,2.02791,2.0291,2.02742,2.02822,114436691.0
2006-03-30 21:30:00,2.0283,2.02909,2.02734,2.0276,204950850.0
2006-03-30 22:00:00,2.02773,2.02811,2.02646,2.02717,179884871.0
2006-03-30 22:30:00,2.02723,2.02723,2.02437,2.02624,217271414.0
2006-03-30 23:00:00,2.02631,2.02637,2.02456,2.02514,162604875.0
2006-03-30 23:30:00,2.02512,2.02611,2.02352,2.02384,129931155.0
2006-03-31 00:00:00,2.02375,2.02561,2.02375,2.0255,14304557.0
2006-03-31 00:30:00,2.02547,2.02629,2.02195,2.02217,124206341.0
2006-03-31 01:00:00,2.02191,2.02446,2.02107,2.02423,122258620.0
2006-03-31 01:30:00,2.0241,2.02452,2.02331,2.02438,157994751.0
2006-03-31 02:00:00,2.02441,2.02442,2.02156,2.02211,94810451.0
2006-03-31 02:30:00,2.02213,2.02623,2.02195,2.02526,134034565.0
2006-03-31 03:00:00,2.02531,2.02732,2.02503,2.02723,201806649.0
2006-03-31 03:30:00,2.02717,2.02755,2.02424,2.02477,144672015.0
2006-03-31 04:00:00,2.02475,2.0258,2.02329,2.02461,164023286.0
2006-03-31 04:30:00,2.02433,2.02591,2.02433,2.02488,52231225.0
2006-03-31 05:00:00,2.02501,2.0257,2.02501,2.02533,111691310.0
2006-03-31 05:30:00,2.02518,2.02567,2.02496,2.0253,106792311.0
2006-03-31 06:00:00,2.02532,2.02576,2.02445,2.02519,135092128.0
2006-03-31 06:30:00,2.02515,2.02615,2.02459,2.02512,140672494.0
2006-03-31 07:00:00,2.0251,2.0258,2.02415,2.02458,152599362.0
2006-03-31 07:30:00,2.02466,2.02539,2.02387,2.0248,137002095.0
2006-03-31 08:00:00,2.02475,2.02557,2.02289,2.02367,230254115.0
2006-03-31 08:30:00,2.02371,2.02518,2.02293,2.02399,250086882.0
2006-03-31 09:00:00,2.02409,2.0244,2.02161,2.02298,206495556.0
2006-03-31 09:30:00,2.0229,2.0229,2.01911,2.0192,211828849.0
2006-03-31 10:00:00,2.01921,2.01995,2.01695,2.01837,239089303.0
2006-03-31 10:30:00,2.01854,2.0209,2.01835,2.02068,198142725.0
2006-03-31 11:00:00,2.02071,2.02121,2.01801,2.01934,145990800.0
2006-03-31 11:30:00,2.01946,2.02041,2.01855,2.01889,284317927.0
2006-03-31 12:00:00,2.01889,2.01903,2.016,2.01862,276089256.0
2006-03-31 12:30:00,2.01868,2.02025,2.0181,2.01925,213347673.0
2006-03-31 13:00:00,2.01918,2.02121,2.01787,2.0194,234942958.0
2006-03-31 13:30:00,2.01926,2.01943,2.01757,2.01844,233752444.0
2006-03-31 14:00:00,2.01875,2.02128,2.01828,2.02027,228451264.0
2006-03-31 14:30:00,2.02006,2.02026,2.01784,2.01854,221904915.0
2006-03-31 15:00:00,2.01851,2.02161,2.01812,2.02091,219617191.0
2006-03-31 15:30:00,2.02153,2.0249,2.02111,2.02351,202876353.0
2006-03-31 16:00:00,2.02359,2.02709,2.02359,2.02665,184873736.0
2006-03-31 16:30:00,2.02692,2.02927,2.02475,2.02475,297902775.0
2006-03-31 17:00:00,2.02457,2.02656,2.02301,2.02656,195614833.0
2006-03-31 17:30:00,2.02659,2.02711,2.02395,2.02505,190897567.0
2006-03-31 18:00:00,2.02473,2.02586,2.02378,2.02487,183061907.0
2006-03-31 18:30:00,2.02514,2.02731,2.0234,2.02715,196576644.0
2006-03-31 19:00:00,2.02728,2.02922,2.02709,2.02761,189326291.0
2006-03-31 19:30:00,2.02772,2.02917,2.0255,2.02687,165697191.0
2006-03-31 20:00:00,2.02682,2.02787,2.02622,2.02696,110968074.0
2006-03-31 20:30:00,2.02708,2.02891,2.02692,2.02791,182528729.0
2006-03-31 21:00:00,2.02815,2.02847,2.026,2.02744,129368919.0
2006-03-31 21:30:00,2.02746,2.02829,2.02585,2.02795,151593182.0
2006-03-31 22:00:00,2.02802,2.02806,2.02617,2.02704,179206383.0
2006-03-31 22:30:00,2.02704,2.02846,2.02662,2.02827,179282030.0
2006-03-31 23:00:00,2.02818,2.03164,2.02797,2.03102,136660535.0
2006-03-31 23:30:00,2.03115,2.03116,2.02892,2.02892,158075472.0
2006-04-02 23:30:00,2.02613,2.02691,2.02585,2.02662,25685305.0
2006-04-03 00:00:00,2.02662,2.02959,2.02653,2.02929,121423610.0
2006-04-03 00:30:00,2.02937,2.03006,2.02835,2.02886,103801057.0
2006-04-03 01:00:00,2.0288,2.02934,2.02847,2.0286,138447065.0
2006-04-03 01:30:00,2.02855,2.02955,2.02847,2.029,91050299.0
2006-04-03 02:00:00,2.02883,2.03015,2.02769,2.02769,111819698.0
2006-04-03 02:30:00,2.02766,2.02846,2.02569,2.02823,168979527.0
2006-04-03 03:00:00,2.02828,2.02855,2.02676,2.02739,131647397.0
2006-04-03 03:30:00,2.02737,2.02737,2.02539,2.02568,158814097.0
2006-04-03 04:00:00,2.02566,2.02755,2.02566,2.02672,110248344.0
2006-04-03 04:30:00,2.02675,2.0272,2.025,2.02565,109096827.0
2006-04-03 05:00:00,2.02557,2.02597,2.02402,2.02597,147277243.0
2006-04-03 05:30:00,2.02595,2.02704,2.02565,2.02659,151711096.0
2006-04-03 06:00:00,2.02647,2.02654,2.02459,2.0251,119355847.0
2006-04-03 06:30:00,2.02495,2.02546,2.02254,2.02546,134513509.0
2006-04-03 07:00:00,2.02534,2.02709,2.02534,2.02608,178796931.0
2006-04-03 07:30:00,2.02599,2.02788,2.02578,2.0278,158812986.0
2006-04-03 08:00:00,2.0278,2.02803,2.02663,2.02743,171171754.0
2006-04-03 08:30:00,2.02719,2.03014,2.02616,2.02894,207322925.0
2006-04-03 09:00:00,2.02897,2.03157,2.02858,2.02949,221833870.0
2006-04-03 09:30:00,2.02951,2.02967,2.02689,2.02806,203554097.0
2006-04-03 10:00:00,2.02801,2.0283,2.0249,2.02591,159660122.0
2006-04-03 10:30:00,2.02578,2.02676,2.02405,2.02656,191968263.0
2006-04-03 11:00:00,2.02673,2.02843,2.02629,2.02795,304905851.0
2006-04-03 11:30:00,2.02774,2.02834,2.02543,2.02738,181173856.0
2006-04-03 12:00:00,2.02725,2.02923,2.02703,2.02776,251914608.0
2006-04-03 12:30:00,2.02762,2.02958,2.02689,2.02729,224865483.0
2006-04-03 13:00:00,2.02733,2.03014,2.02727,2.02879,220146854.0
2006-04-03 13:30:00,2.02891,2.03041,2.02835,2.02994,223096944.0
2006-04-03 14:00:00,2.02996,2.03366,2.0295,2.03178,249114763.0
2006-04-03 14:30:00,2.03179,2.03193,2.02888,2.03045,198678305.0
2006-04-03 15:00:00,2.0304,2.03141,2.02914,2.03064,235896694.0
2006-04-03 15:30:00,2.03055,2.03168,2.02946,2.02953,241601404.0
2006-04-03 16:00:00,2.02959,2.03269,2.02951,2.03197,283804547.0
2006-04-03 16:30:00,2.03191,2.03488,2.03045,2.03488,151076405.0
2006-04-03 17:00:00,2.03489,2.03887,2.03489,2.0386,205147399.0
2006-04-03 17:30:00,2.03849,2.03849,2.03649,2.03679,243450198.0
2006-04-03 18:00:00,2.0368,2.03694,2.03336,2.03402,221311046.0
2006-04-03 18:30:00,2.03401,2.04011,2.03382,2.04011,190108145.0
2006-04-03 19:00:00,2.04011,2.04045,2.03773,2.0379,286258638.0
2006-04-03 19:30:00,2.03783,2.03835,2.03615,2.03645,236143635.0
2006-04-03 20:00:00,2.03659,2.03872,2.03643,2.03842,141179744.0
2006-04-03 20:30:00,2.03856,2.03856,2.03692,2.03712,169257320.0
2006-04-03 21:00:00,2.03714,2.03988,2.03684,2.03956,143230697.0
2006-04-03 21:30:00,2.03966,2.04047,2.03741,2.0376,164794708.0
2006-04-03 22:00:00,2.03756,2.03874,2.03698,2.03698,158620992.0
2006-04-03 22:30:00,2.03708,2.03708,2.03596,2.03649,103078840.0
2006-04-03 23:00:00,2.03642,2.03678,2.03619,2.03649,7527165.0
2006-04-03 23:30:00,2.03665,2.0371,2.03586,2.03637,126124135.0
2006-04-04 00:00:00,2.03635,2.03738,2.03617,2.03736,98694108.0
2006-04-04 00:30:00,2.03744,2.03768,2.03646,2.03768,122536126.0
2006-04-04 01:00:00,2.03762,2.03953,2.03709,2.03778,92598439.0
2006-04-04 01:30:00,2.03772,2.03888,2.03655,2.03754,97538750.0
2006-04-04 02:00:00,2.03755,2.03869,2.0363,2.03721,95088602.0
2006-04-04 02:30:00,2.03729,2.03937,2.03672,2.03841,104756468.0
2006-04-04 03:00:00,2.03835,2.03925,2.03791,2.03867,171063316.0
2006-04-04 03:30:00,2.03867,2.04156,2.03867,2.04044,108918690.0
2006-04-04 04:00:00,2.0404,2.04196,2.03956,2.03996,127912883.0
2006-04-04 04:30:00,2.04004,2.04043,2.03745,2.03745,70286042.0
2006-04-04 05:00:00,2.037,2.03856,2.03657,2.03807,163026184.0
2006-04-04 05:30:00,2.03791,2.03968,2.03791,2.03968,118413794.0
2006-04-04 06:00:00,2.03971,2.04183,2.0397,2.04033,164026731.0
2006-04-04 06:30:00,2.0403,2.04335,2.04019,2.04259,153591607.0
2006-04-04 07:00:00,2.04256,2.04321,2.04055,2.04118,134807626.0
2006-04-04 07:30:00,2.04112,2.04154,2.04048,2.04052,142614409.0
2006-04-04 08:00:00,2.04041,2.04158,2.03906,2.03957,262668223.0
2006-04-04 08:30:00,2.03959,2.04283,2.03836,2.04242,284531053.0
2006-04-04 09:00:00,2.04242,2.04431,2.04014,2.0431,166984734.0
2006-04-04 09:30:00,2.04318,2.04403,2.04179,2.04403,224787333.0
2006-04-04 10:00:00,2.04408,2.04648,2.04368,2.04627,251471916.0
2006-04-04 10:30:00,2.04621,2.04688,2.04156,2.04203,197879857.0
2006-04-04 11:00:00,2.04187,2.04326,2.04159,2.04258,142856270.0
2006-04-04 11:30:00,2.0426,2.04367,2.04178,2.04352,276768743.0
2006-04-04 12:00:00,2.04353,2.04353,2.04237,2.04305,202011719.0
2006-04-04 12:30:00,2.04311,2.04345,2.04095,2.0411,231676122.0
2006-04-04 13:00:00,2.04121,2.04179,2.0399,2.04032,226953543.0
2006-04-04 13:30:00,2.04019,2.04243,2.03992,2.04222,243648153.0
2006-04-04 14:00:00,2.04224,2.04797,2.04154,2.04785,205918897.0
2006-04-04 14:30:00,2.04777,2.04886,2.04667,2.04821,220946950.0
2006-04-04 15:00:00,2.04826,2.05246,2.04817,2.05196,218955311.0
2006-04-04 15:30:00,2.05213,2.05568,2.05166,2.05298,220172621.0
2006-04-04 16:00:00,2.05286,2.05356,2.05028,2.05123,196029466.0
2006-04-04 16:30:00,2.05148,2.05151,2.04594,2.04597,298754701.0
2006-04-04 17:00:00,2.04583,2.04642,2.04416,2.04642,194290646.0
2006-04-04 17:30:00,2.04648,2.0473,2.04546,2.04715,173104960.0
2006-04-04 18:00:00,2.04714,2.04756,2.04575,2.04661,162409811.0
2006-04-04 18:30:00,2.04662,2.04738,2.04469,2.0448,202061300.0
2006-04-04 19:00:00,2.04479,2.04479,2.0399,2.04055,176540470.0
2006-04-04 19:30:00,2.04075,2.04281,2.04058,2.04281,157497336.0
2006-04-04 20:00:00,2.04279,2.04358,2.04031,2.04031,138786545.0
2006-04-04 20:30:00,2.0403,2.04171,2.0395,2.04151,192017262.0
2006-04-04 21:00:00,2.04154,2.04154,2.03934,2.04013,135294970.0
2006-04-04 21:30:00,2.04012,2.04128,2.03928,2.04018,136899456.0
2006-04-04 22:00:00,2.04018,2.04087,2.03966,2.04013,122032881.0
2006-04-04 22:30:00,2.04025,2.04183,2.03985,2.04072,150754005.0
2006-04-04 23:30:00,2.04084,2.04129,2.0399,2.0411,87637876.0
2006-04-05 00:00:00,2.04095,2.04182,2.04056,2.04142,181721138.0
2006-04-05 00:30:00,2.04134,2.04175,2.04074,2.04116,103503170.0
2006-04-05 01:00:00,2.04117,2.04188,2.03963,2.04023,151394591.0
2006-04-05 01:30:00,2.04027,2.04144,2.04027,2.04049,132229975.0
2006-04-05 02:00:00,2.04051,2.04067,2.03772,2.04016,134407294.0
2006-04-05 02:30:00,2.0402,2.04102,2.03968,2.04001,144611876.0
2006-04-05 03:00:00,2.03996,2.04225,2.03928,2.04166,153581495.0
2006-04-05 03:30:00,2.04162,2.04274,2.04086,2.04274,199438942.0
2006-04-05 04:00:00,2.04271,2.04371,2.04211,2.04331,155603250.0
2006-04-05 04:30:00,2.0432,2.04346,2.04218,2.04292,86621463.0
2006-04-05 05:00:00,2.04283,2.04421,2.04278,2.04401,120052135.0
2006-04-05 05:30:00,2.044,2.04421,2.04228,2.0426,113696846.0
2006-04-05 06:00:00,2.0426,2.04375,2.04256,2.04348,112115574.0
2006-04-05 06:30:00,2.04349,2.0439,2.04323,2.04359,106542724.0
2006-04-05 07:00:00,2.04346,2.04485,2.04341,2.04447,157997711.0
2006-04-05 07:30:00,2.0444,2.04532,2.04379,2.04417,127934472.0
2006-04-05 08:00:00,2.04416,2.04435,2.04297,2.0432,137501133.0
2006-04-05 08:30:00,2.04298,2.04466,2.04277,2.04404,187707464.0
2006-04-05 09:00:00,2.04421,2.0468,2.04374,2.04656,179566696.0
2006-04-05 09:30:00,2.04644,2.04716,2.04424,2.04657,160323488.0
2006-04-05 10:00:00,2.04645,2.04864,2.04472,2.04473,162272649.0
2006-04-05 10:30:00,2.04477,2.04477,2.04033,2.04034,208056833.0
2006-04-05 11:00:00,2.04052,2.04096,2.03879,2.03924,270114138.0
2006-04-05 11:30:00,2.03901,2.04094,2.03837,2.04094,206028316.0
2006-04-05 12:00:00,2.04102,2.04128,2.03865,2.03919,229681868.0
2006-04-05 12:30:00,2.03898,2.03924,2.03691,2.03734,207751869.0
2006-04-05 13:00:00,2.03739,2.03801,2.03541,2.03558,221544742.0
2006-04-05 13:30:00,2.03554,2.03574,2.03302,2.03412,210819246.0
2006-04-05 14:00:00,2.0339,2.03557,2.03189,2.03196,247470368.0
2006-04-05 14:30:00,2.03211,2.03412,2.03149,2.03342,224209155.0
2006-04-05 15:00:00,2.03355,2.03375,2.03108,2.03292,231359140.0
2006-04-05 15:30:00,2.03304,2.03315,2.03204,2.0326,212741476.0
2006-04-05 16:00:00,2.03267,2.03337,2.03098,2.03139,281297716.0
2006-04-05 16:30:00,2.03148,2.03328,2.03141,2.03309,139147530.0
2006-04-05 17:00:00,2.03303,2.03406,2.03163,2.03238,187532588.0
2006-04-05 17:30:00,2.03241,2.03381,2.03194,2.03248,239198591.0
2006-04-05 18:00:00,2.03228,2.0349,2.032,2.03432,204724308.0
2006-04-05 18:30:00,2.03435,2.03581,2.03408,2.03552,164455114.0
2006-04-05 19:00:00,2.03568,2.03728,2.03542,2.03728,271591981.0
2006-04-05 19:30:00,2.03745,2.03891,2.03632,2.03641,246108479.0
2006-04-05 20:00:00,2.03642,2.03765,2.03602,2.03673,200174142.0
2006-04-05 20:30:00,2.0368,2.03821,2.03626,2.03811,145589286.0
2006-04-05 21:00:00,2.0381,2.03845,2.0368,2.03692,167530851.0
2006-04-05 21:30:00,2.03693,2.03756,2.03613,2.03644,111952210.0
2006-04-05 22:00:00,2.0365,2.03871,2.03626,2.03837,158913758.0
2006-04-05 22:30:00,2.03833,2.03886,2.03717,2.03717,117409405.0
2006-04-05 23:00:00,2.03704,2.0383,2.03704,2.0383,9401365.0
2006-04-05 23:30:00,2.03829,2.03829,2.03622,2.03659,122473634.0
2006-04-06 00:00:00,2.03652,2.03652,2.03524,2.03629,101997808.0
2006-04-06 00:30:00,2.03625,2.03644,2.03495,2.03614,190882275.0
2006-04-06 01:00:00,2.03617,2.03671,2.03582,2.03639,98516124.0
2006-04-06 01:30:00,2.03631,2.03649,2.03482,2.03482,114106183.0
2006-04-06 02:00:00,2.03481,2.03536,2.03404,2.03476,122588818.0
2006-04-06 02:30:00,2.03486,2.03598,2.03392,2.03392,118510767.0
2006-04-06 03:00:00,2.03393,2.03606,2.03381,2.03507,176311934.0
2006-04-06 03:30:00,2.0349,2.03492,2.0325,2.03266,102832261.0
2006-04-06 04:00:00,2.03257,2.0348,2.03196,2.03415,110461368.0
2006-04-06 04:30:00,2.03409,2.03463,2.03247,2.03403,132416874.0
2006-04-06 05:00:00,2.03407,2.03589,2.03353,2.03589,131670368.0
2006-04-06 05:30:00,2.0359,2.03705,2.03337,2.0336,133634986.0
2006-04-06 06:00:00,2.03364,2.03435,2.03343,2.03393,88358254.0
2006-04-06 06:30:00,2.03389,2.03507,2.03376,2.03444,165397331.0
2006-04-06 07:00:00,2.03443,2.03456,2.03294,2.0333,128121090.0
2006-04-06 07:30:00,2.03329,2.03518,2.03321,2.03422,197909097.0
2006-04-06 08:00:00,2.03411,2.03429,2.03259,2.03341,232958545.0
2006-04-06 08:30:00,2.03333,2.03364,2.03159,2.03266,274087994.0
2006-04-06 09:00:00,2.0327,2.03533,2.03245,2.03321,164365948.0
2006-04-06 09:30:00,2.03306,2.03572,2.03157,2.03572,211564705.0
2006-04-06 10:00:00,2.03567,2.03635,2.03443,2.03596,237426448.0
2006-04-06 10:30:00,2.03602,2.0373,2.03526,2.03683,183864760.0
2006-04-06 11:00:00,2.03673,2.03892,2.03643,2.03799,135590810.0
2006-04-06 11:30:00,2.03787,2.03868,2.03651,2.03663,281119188.0
2006-04-06 12:00:00,2.03697,2.03729,2.0348,2.0351,212954446.0
2006-04-06 12:30:00,2.03519,2.03698,2.03371,2.03386,226808425.0
2006-04-06 13:00:00,2.03379,2.03435,2.02911,2.03032,200391099.0
2006-04-06 13:30:00,2.03034,2.03173,2.02967,2.03102,228946099.0
2006-04-06 14:00:00,2.03099,2.03099,2.02856,2.02993,193556514.0
2006-04-06 14:30:00,2.02981,2.03107,2.02721,2.02748,220744226.0
2006-04-06 15:00:00,2.02752,2.02918,2.02514,2.02727,214424361.0
2006-04-06 15:30:00,2.02745,2.02903,2.02653,2.02833,220203150.0
2006-04-06 16:00:00,2.02835,2.02835,2.02376,2.02535,196609969.0
2006-04-06 16:30:00,2.02529,2.02671,2.02162,2.02162,282414241.0
2006-04-06 17:00:00,2.02141,2.02141,2.01802,2.01972,186140815.0
2006-04-06 17:30:00,2.01949,2.02008,2.01749,2.01815,190475152.0
2006-04-06 18:00:00,2.01816,2.01901,2.01727,2.01742,160334207.0
2006-04-06 18:30:00,2.01752,2.019,2.01722,2.01849,168937859.0
2006-04-06 19:00:00,2.01846,2.01927,2.0161,2.01617,179878117.0
2006-04-06 19:30:00,2.01614,2.01925,2.01551,2.01892,148328287.0
2006-04-06 20:00:00,2.01893,2.01982,2.01705,2.01942,110705578.0
2006-04-06 20:30:00,2.01951,2.02104,2.0184,2.02104,181442478.0
2006-04-06 21:00:00,2.02118,2.02141,2.01986,2.02076,131399793.0
2006-04-06 21:30:00,2.02071,2.02212,2.02029,2.02085,144891923.0
2006-04-06 22:00:00,2.02098,2.02151,2.01957,2.01997,90149373.0
2006-04-06 22:30:00,2.01995,2.02012,2.01846,2.02002,125514645.0
2006-04-06 23:00:00,2.01998,2.02004,2.01896,2.01896,6868644.0
2006-04-06 23:30:00,2.01901,2.01945,2.01778,2.01778,111914101.0
2006-04-07 00:00:00,2.01777,2.01985,2.01755,2.01959,151047170.0
2006-04-07 00:30:00,2.01955,2.02016,2.01832,2.01879,125470855.0
2006-04-07 01:00:00,2.01867,2.01975,2.01778,2.01922,144809690.0
2006-04-07 01:30:00,2.01925,2.02041,2.01916,2.02041,144491133.0
2006-04-07 02:00:00,2.02078,2.02078,2.01927,2.02041,128645545.0
2006-04-07 02:30:00,2.02038,2.02401,2.01974,2.02345,132363375.0
2006-04-07 03:00:00,2.0233,2.0233,2.02072,2.02104,130343900.0
2006-04-07 03:30:00,2.02101,2.0214,2.0198,2.02021,111688926.0
2006-04-07 04:00:00,2.02026,2.02042,2.0199,2.02034,77497265.0
2006-04-07 04:30:00,2.02033,2.02143,2.01995,2.02078,84695644.0
2006-04-07 05:00:00,2.02076,2.02167,2.02044,2.02156,115889436.0
2006-04-07 05:30:00,2.02145,2.02223,2.02117,2.0212,141349728.0
2006-04-07 06:00:00,2.02116,2.02164,2.02065,2.02122,99715703.0
2006-04-07 06:30:00,2.02122,2.02182,2.02085,2.02165,102562414.0
2006-04-07 07:00:00,2.02159,2.02159,2.02036,2.02142,131880239.0
2006-04-07 07:30:00,2.02139,2.02141,2.0195,2.02018,176115689.0
2006-04-07 08:00:00,2.0203,2.02086,2.01915,2.02086,270189596.0
2006-04-07 08:30:00,2.02089,2.02315,2.02074,2.02291,197420366.0
2006-04-07 09:00:00,2.02285,2.02328,2.01773,2.01839,235347878.0
2006-04-07 09:30:00,2.01829,2.02023,2.01699,2.01817,206408193.0
2006-04-07 10:00:00,2.01825,2.02046,2.01658,2.02025,224137814.0
2006-04-07 10:30:00,2.02032,2.02048,2.01851,2.01996,219147595.0
2006-04-07 11:00:00,2.01982,2.02213,2.01956,2.02023,223464256.0
2006-04-07 11:30:00,2.0202,2.02141,2.01898,2.01929,193262304.0
2006-04-07 12:00:00,2.01916,2.02074,2.01803,2.01875,232456389.0
2006-04-07 12:30:00,2.01888,2.01924,2.01731,2.0186,214916611.0
2006-04-07 13:00:00,2.0184,2.0184,2.00647,2.00823,266653918.0
2006-04-07 13:30:00,2.00819,2.00934,2.00662,2.00861,139815973.0
2006-04-07 14:00:00,2.00854,2.00854,2.00604,2.0073,182697153.0
2006-04-07 14:30:00,2.00721,2.0077,2.00519,2.00655,234004602.0
2006-04-07 15:00:00,2.00652,2.00652,1.99925,1.99932,229321156.0
2006-04-07 15:30:00,1.99922,2.00129,1.99862,2.00044,163468114.0
2006-04-07 16:00:00,2.00035,2.00035,1.99731,1.99744,302798153.0
2006-04-07 16:30:00,1.99744,1.99813,1.99553,1.99576,235461938.0
2006-04-07 17:00:00,1.99589,1.9986,1.99589,1.99752,218886820.0
2006-04-07 17:30:00,1.99763,1.99844,1.99404,1.9946,189408250.0
2006-04-07 18:00:00,1.99472,1.99791,1.99448,1.99769,177399391.0
2006-04-07 18:30:00,1.99765,1.99833,1.99658,1.99833,172949065.0
2006-04-07 19:00:00,1.99841,2.00058,1.99841,2.00002,150406807.0
2006-04-07 19:30:00,2.00004,2.00129,1.99884,2.00022,186156077.0
2006-04-07 20:00:00,2.00016,2.00037,1.99819,1.99842,150503994.0
2006-04-07 20:30:00,1.9985,2.0001,1.99777,1.99877,157770700.0
2006-04-07 21:00:00,1.99876,1.99947,1.99774,1.99928,166395837.0
2006-04-07 21:30:00,1.99932,2.00262,1.99932,2.00221,176598610.0
2006-04-07 22:00:00,2.00207,2.00355,2.0017,2.00323,144089812.0
2006-04-07 22:30:00,2.0031,2.00345,2.00184,2.00248,124613917.0
2006-04-09 23:30:00,2.00412,2.00416,2.00279,2.00328,79500264.0
2006-04-10 00:00:00,2.00321,2.00321,1.99969,1.99985,55447481.0
2006-04-10 00:30:00,2.00004,2.00083,1.99958,2.00023,69775967.0
2006-04-10 01:00:00,2.00023,2.00128,1.99948,1.99948,113191335.0
2006-04-10 01:30:00,1.99986,2.00068,1.99965,2.0005,99398943.0
2006-04-10 02:00:00,2.00008,2.00167,2.00006,2.00167,108326256.0
2006-04-10 02:30:00,2.00126,2.0039,2.00126,2.0039,192897971.0
2006-04-10 03:00:00,2.00395,2.00405,2.00172,2.00256,134033419.0
2006-04-10 03:30:00,2.00264,2.00344,2.00207,2.00338,105727201.0
2006-04-10 04:00:00,2.00339,2.00339,2.00218,2.00255,137758915.0
2006-04-10 04:30:00,2.00252,2.00332,2.00252,2.00271,166619507.0
2006-04-10 05:00:00,2.00276,2.00435,2.00238,2.00354,56611906.0
2006-04-10 05:30:00,2.0036,2.00374,2.00242,2.00242,99585204.0
2006-04-10 06:00:00,2.00249,2.00366,2.00217,2.00254,114830206.0
2006-04-10 06:30:00,2.00284,2.00296,2.00208,2.00214,97992433.0
2006-04-10 07:00:00,2.00209,2.00222,2.00123,2.00134,89696747.0
2006-04-10 07:30:00,2.00124,2.0021,1.99988,2.00047,109007608.0
2006-04-10 08:00:00,2.00053,2.00144,2.0002,2.00075,176444606.0
2006-04-10 08:30:00,2.00069,2.00237,1.99992,2.00237,144945777.0
2006-04-10 09:00:00,2.0024,2.00393,2.0013,2.00329,187150001.0
2006-04-10 09:30:00,2.00333,2.00375,2.00074,2.00142,164593142.0
2006-04-10 10:00:00,2.00139,2.00242,2.00016,2.00145,151117575.0
2006-04-10 10:30:00,2.0015,2.00202,1.99967,2.0018,223169644.0
2006-04-10 11:00:00,2.0018,2.00289,2.00063,2.00282,232649107.0
2006-04-10 11:30:00,2.0028,2.00325,2.00163,2.00249,289575554.0
2006-04-10 12:00:00,2.00252,2.00511,2.00241,2.00505,157879573.0
2006-04-10 12:30:00,2.00522,2.00522,2.00189,2.00219,194732503.0
2006-04-10 13:00:00,2.00225,2.00281,2.00145,2.00279,193687814.0
2006-04-10 13:30:00,2.00272,2.00272,1.99884,1.99967,193803521.0
2006-04-10 14:00:00,1.99984,2.00068,1.99669,1.99671,118030552.0
2006-04-10 14:30:00,1.99671,1.99943,1.99661,1.99915,239539989.0
2006-04-10 15:00:00,1.99921,2.00019,1.99706,1.99818,197139278.0
2006-04-10 15:30:00,1.99809,2.0008,1.99786,1.99834,216381706.0
2006-04-10 16:00:00,1.99846,1.99987,1.99754,1.99878,194380229.0
2006-04-10 16:30:00,1.99875,1.99915,1.99784,1.99886,210269127.0
2006-04-10 17:00:00,1.99891,1.99902,1.99629,1.9972,223426255.0
2006-04-10 17:30:00,1.99713,1.99757,1.9946,1.99504,207910371.0
2006-04-10 18:00:00,1.99495,1.99549,1.99387,1.99412,202358550.0
2006-04-10 18:30:00,1.99436,1.99595,1.99415,1.99533,206423789.0
2006-04-10 19:00:00,1.99525,1.99525,1.99276,1.9931,178500180.0
2006-04-10 19:30:00,1.9932,1.99577,1.99291,1.99573,257515066.0
2006-04-10 20:00:00,1.99566,1.99786,1.99536,1.99786,189400207.0
2006-04-10 20:30:00,1.99792,2.00042,1.99766,1.99973,188916697.0
2006-04-10 21:00:00,1.99979,2.00129,1.99956,2.00039,158430830.0
2006-04-10 21:30:00,2.00032,2.00147,1.99998,2.00117,112560471.0
2006-04-10 22:00:00,2.00112,2.00191,2.00082,2.0011,240155964.0
2006-04-10 22:30:00,2.00094,2.00159,2.00049,2.00049,149744723.0
2006-04-10 23:00:00,2.00061,2.0013,2.00061,2.00118,10678721.0
2006-04-10 23:30:00,2.00133,2.00238,2.00133,2.00172,43639350.0
2006-04-11 00:00:00,2.00167,2.00167,1.9996,2.00156,177131841.0
2006-04-11 00:30:00,2.00155,2.00163,2.00059,2.00086,148225270.0
2006-04-11 01:00:00,2.00087,2.00135,1.99978,2.00104,121972617.0
2006-04-11 01:30:00,2.00122,2.00153,2.00078,2.00104,140200297.0
2006-04-11 02:00:00,2.00218,2.00223,2.00042,2.00094,103573963.0
2006-04-11 02:30:00,2.00092,2.00114,2.00011,2.00087,106315284.0
2006-04-11 03:00:00,2.00097,2.0014,2.00001,2.00106,96385485.0
2006-04-11 03:30:00,2.001,2.00268,2.00048,2.00249,88321383.0
2006-04-11 04:00:00,2.0023,2.00269,2.00172,2.00185,113913737.0
2006-04-11 04:30:00,2.00179,2.00182,2.00098,2.00141,47525467.0
2006-04-11 05:00:00,2.00146,2.00237,2.0013,2.00173,102699625.0
2006-04-11 05:30:00,2.00179,2.00218,2.00055,2.00055,95558311.0
2006-04-11 06:00:00,2.00049,2.00079,1.9993,2.00079,144245955.0
2006-04-11 06:30:00,2.00097,2.00132,2.00029,2.0006,126262039.0
2006-04-11 07:00:00,2.00076,2.00092,2.00015,2.00019,133106923.0
2006-04-11 07:30:00,2.00025,2.00151,1.99955,2.00016,217740823.0
2006-04-11 08:00:00,2.00037,2.00227,1.99859,1.9989,253548868.0
2006-04-11 08:30:00,1.99876,1.99996,1.9969,1.99704,195094261.0
2006-04-11 09:00:00,1.99703,1.99826,1.9954,1.99826,202939633.0
2006-04-11 09:30:00,1.99813,1.99993,1.99802,1.99802,188802256.0
2006-04-11 10:00:00,1.99798,1.99831,1.99566,1.99707,223734491.0
2006-04-11 10:30:00,1.99713,1.99713,1.99288,1.99418,226744805.0
2006-04-11 11:00:00,1.99419,1.99565,1.9932,1.99529,219262185.0
2006-04-11 11:30:00,1.99545,1.99736,1.99511,1.99708,216159718.0
2006-04-11 12:00:00,1.99707,1.99709,1.99425,1.99425,178803603.0
2006-04-11 12:30:00,1.99435,1.99707,1.99435,1.99649,193051755.0
2006-04-11 13:00:00,1.9965,1.99734,1.99592,1.99628,235884159.0
2006-04-11 13:30:00,1.99621,1.99685,1.99473,1.99685,127761560.0
2006-04-11 14:00:00,1.99689,1.99782,1.9956,1.99762,195782736.0
2006-04-11 14:30:00,1.99764,1.99915,1.99709,1.99825,196653794.0
2006-04-11 15:00:00,1.99821,1.9993,1.99693,1.9993,214852300.0
2006-04-11 15:30:00,1.99919,2.00182,1.99912,2.00101,158847551.0
2006-04-11 16:00:00,2.00115,2.00182,1.99956,1.99996,306425876.0
2006-04-11 16:30:00,1.99988,2.00008,1.99831,1.99841,228035007.0
2006-04-11 17:00:00,1.99832,1.99947,1.99803,1.9992,204151577.0
2006-04-11 17:30:00,1.99928,2.00069,1.99791,2.00039,151524453.0
2006-04-11 18:00:00,2.00035,2.0005,1.99928,1.99976,187110128.0
2006-04-11 18:30:00,1.99982,2.00047,1.99839,1.99847,180082617.0
2006-04-11 19:00:00,1.99848,1.99997,1.99836,1.99905,146541387.0
2006-04-11 19:30:00,1.99912,1.99972,1.99787,1.99884,201826478.0
2006-04-11 20:00:00,1.99889,2.00076,1.99889,2.00053,144391922.0
2006-04-11 20:30:00,2.00046,2.00049,1.99839,2.00049,125783944.0
2006-04-11 21:00:00,2.00026,2.00151,1.99945,2.0007,144659260.0
2006-04-11 21:30:00,2.00064,2.00257,2.00023,2.0008,169802150.0
2006-04-11 22:00:00,2.00088,2.00102,1.99973,1.99978,132519352.0
2006-04-11 22:30:00,1.99984,2.00069,1.9981,1.9981,88970734.0
2006-04-11 23:30:00,1.99815,1.99927,1.99789,1.99927,85077400.0
2006-04-12 00:00:00,1.99924,1.99959,1.99816,1.99922,84755719.0
2006-04-12 00:30:00,1.99921,2.00104,1.99921,2.00087,131389235.0
2006-04-12 01:00:00,2.00087,2.0017,2.00072,2.00155,131638221.0
2006-04-12 01:30:00,2.00146,2.00172,2.00054,2.0015,139144958.0
2006-04-12 02:00:00,2.00151,2.00264,2.00104,2.00118,158844868.0
2006-04-12 02:30:00,2.00128,2.00286,2.00068,2.00217,182745532.0
2006-04-12 03:00:00,2.00217,2.00249,2.00083,2.00125,127462686.0
2006-04-12 03:30:00,2.00131,2.00285,2.00116,2.00261,67491598.0
2006-04-12 04:00:00,2.00264,2.00451,2.00245,2.00308,117777838.0
2006-04-12 04:30:00,2.00298,2.0039,2.00298,2.00359,50376262.0
2006-04-12 05:00:00,2.00368,2.00411,2.003,2.0041,61186567.0
2006-04-12 05:30:00,2.00422,2.00485,2.00371,2.00375,64056514.0
2006-04-12 06:00:00,2.00376,2.00419,2.00309,2.0041,113551994.0
2006-04-12 06:30:00,2.00405,2.00405,2.00291,2.00358,70152671.0
2006-04-12 07:00:00,2.00351,2.00351,2.00186,2.00186,121152248.0
2006-04-12 07:30:00,2.00185,2.00308,2.00161,2.003,149583964.0
2006-04-12 08:00:00,2.00304,2.00325,2.00097,2.00259,143988449.0
2006-04-12 08:30:00,2.00234,2.00476,2.00234,2.00455,142781938.0
2006-04-12 09:00:00,2.00463,2.00706,2.00432,2.00706,173044905.0
2006-04-12 09:30:00,2.00707,2.00876,2.00698,2.00809,174917123.0
2006-04-12 10:00:00,2.00807,2.00982,2.0075,2.00846,124224418.0
2006-04-12 10:30:00,2.00832,2.01061,2.00709,2.01035,233346809.0
2006-04-12 11:00:00,2.01038,2.0106,2.00754,2.00791,226351984.0
2006-04-12 11:30:00,2.00791,2.01053,2.00748,2.0094,291862897.0
2006-04-12 12:00:00,2.00944,2.0095,2.00809,2.00824,137403224.0
2006-04-12 12:30:00,2.00845,2.00959,2.00711,2.0074,213141449.0
2006-04-12 13:00:00,2.00757,2.01064,2.00748,2.01014,194400179.0
2006-04-12 13:30:00,2.01009,2.01045,2.00795,2.00795,189096224.0
2006-04-12 14:00:00,2.00784,2.00784,2.00563,2.0067,122797989.0
2006-04-12 14:30:00,2.00655,2.00655,2.00287,2.00362,253593379.0
2006-04-12 15:00:00,2.00375,2.00945,2.00362,2.00945,173135427.0
2006-04-12 15:30:00,2.00934,2.01118,2.00856,2.01118,169424037.0
2006-04-12 16:00:00,2.01122,2.0132,2.01067,2.01067,216044055.0
2006-04-12 16:30:00,2.01047,2.01125,2.00871,2.00937,234427000.0
2006-04-12 17:00:00,2.00935,2.01011,2.00858,2.00895,219187208.0
2006-04-12 17:30:00,2.00892,2.01058,2.00844,2.00977,201859934.0
2006-04-12 18:00:00,2.00967,2.01164,2.00852,2.01123,206501011.0
2006-04-12 18:30:00,2.01135,2.01144,2.00935,2.00968,221354561.0
2006-04-12 19:00:00,2.00971,2.00992,2.0076,2.00837,146599548.0
2006-04-12 19:30:00,2.00842,2.00948,2.00784,2.00869,270953107.0
2006-04-12 20:00:00,2.00861,2.00963,2.0081,2.00874,229738739.0
2006-04-12 20:30:00,2.00863,2.00918,2.00805,2.00812,174809548.0
2006-04-12 21:00:00,2.00803,2.00969,2.00785,2.00815,166196336.0
2006-04-12 21:30:00,2.00819,2.00847,2.00491,2.00541,157637944.0
2006-04-12 22:00:00,2.00549,2.00672,2.00509,2.00605,108823341.0
2006-04-12 22:30:00,2.00602,2.00708,2.00541,2.00558,141571778.0
2006-04-12 23:30:00,2.00561,2.00735,2.00561,2.00715,100891124.0
2006-04-13 00:00:00,2.007,2.00954,2.00657,2.00954,156028570.0
2006-04-13 00:30:00,2.00949,2.01119,2.00909,2.01049,146553156.0
2006-04-13 01:00:00,2.01027,2.01199,2.00912,2.00999,103291844.0
2006-04-13 01:30:00,2.00991,2.01083,2.00918,2.0101,92024982.0
2006-04-13 02:00:00,2.00985,2.01114,2.00911,2.011,136366961.0
2006-04-13 02:30:00,2.01095,2.01162,2.00938,2.00998,134828716.0
2006-04-13 03:00:00,2.00999,2.01161,2.00899,2.01104,154224428.0
2006-04-13 03:30:00,2.01112,2.01174,2.01014,2.01075,126540755.0
2006-04-13 04:00:00,2.01088,2.01152,2.01006,2.0105,135048070.0
2006-04-13 04:30:00,2.01047,2.01082,2.01,2.01051,91901630.0
2006-04-13 05:00:00,2.01056,2.01154,2.0097,2.01056,105462790.0
2006-04-13 05:30:00,2.01058,2.01098,2.01006,2.01082,80279816.0
2006-04-13 06:00:00,2.01074,2.01174,2.01018,2.01057,141706949.0
2006-04-13 06:30:00,2.01054,2.01076,2.00989,2.0099,123026688.0
2006-04-13 07:00:00,2.01005,2.01163,2.00982,2.01119,151977362.0
2006-04-13 07:30:00,2.01135,2.01207,2.0096,2.01055,236204666.0
2006-04-13 08:00:00,2.01071,2.01233,2.01049,2.01159,251863844.0
2006-04-13 08:30:00,2.01146,2.01235,2.01117,2.01189,159457684.0
2006-04-13 09:00:00,2.01189,2.01442,2.01102,2.0119,210024953.0
2006-04-13 09:30:00,2.01182,2.01212,2.01015,2.01077,198313105.0
2006-04-13 10:00:00,2.01071,2.01172,2.00958,2.01068,179569076.0
2006-04-13 10:30:00,2.01068,2.01068,2.00919,2.00983,199655014.0
2006-04-13 11:00:00,2.00976,2.00978,2.00725,2.00811,198798640.0
2006-04-13 11:30:00,2.0082,2.00954,2.00724,2.00834,189986961.0
2006-04-13 12:00:00,2.00834,2.0092,2.00694,2.00694,157827715.0
2006-04-13 12:30:00,2.00683,2.00803,2.00525,2.00711,176977534.0
2006-04-13 13:00:00,2.00697,2.01113,2.00694,2.0104,223541421.0
2006-04-13 13:30:00,2.01039,2.01291,2.01016,2.0122,108399202.0
2006-04-13 14:00:00,2.01202,2.01214,2.00709,2.00753,192620050.0
2006-04-13 14:30:00,2.00755,2.01421,2.00755,2.01421,201505095.0
2006-04-13 15:00:00,2.01417,2.01544,2.01356,2.01486,246455085.0
2006-04-13 15:30:00,2.01481,2.01643,2.01448,2.01623,135775926.0
2006-04-13 16:00:00,2.01636,2.01812,2.01588,2.01799,312770324.0
2006-04-13 16:30:00,2.0181,2.01895,2.017,2.01789,232911029.0
2006-04-13 17:00:00,2.01822,2.0194,2.01698,2.01769,201757886.0
2006-04-13 17:30:00,2.01772,2.01896,2.01622,2.0176,120034308.0
2006-04-13 18:00:00,2.01777,2.01996,2.01777,2.01839,186955136.0
2006-04-13 18:30:00,2.01848,2.02003,2.01846,2.01872,174443832.0
2006-04-13 19:00:00,2.01876,2.02016,2.01826,2.02006,136578262.0
2006-04-13 19:30:00,2.02029,2.02067,2.01847,2.01879,166170584.0
2006-04-13 20:00:00,2.01883,2.01994,2.01861,2.01943,141995136.0
2006-04-13 20:30:00,2.01939,2.01946,2.0173,2.0173,125421448.0
2006-04-13 21:00:00,2.01725,2.01765,2.01652,2.01684,124942080.0
2006-04-13 21:30:00,2.01694,2.01728,2.01544,2.01636,133274739.0
2006-04-13 22:00:00,2.01634,2.01691,2.01531,2.01652,106164074.0
2006-04-13 22:30:00,2.01661,2.01711,2.01531,2.0159,96666795.0
2006-04-13 23:30:00,2.01593,2.01732,2.01588,2.01712,58620103.0
2006-04-14 00:00:00,2.01712,2.0173,2.01562,2.01562,42897493.0
2006-04-14 00:30:00,2.01564,2.01564,2.01454,2.0147,35349945.0
2006-04-14 01:00:00,2.01486,2.01701,2.01483,2.01603,147189228.0
2006-04-14 01:30:00,2.01596,2.01649,2.01566,2.01629,86092287.0
2006-04-14 02:00:00,2.016,2.01687,2.01561,2.01575,77921300.0
2006-04-14 02:30:00,2.01578,2.01697,2.01559,2.01679,52925102.0
2006-04-14 03:00:00,2.01663,2.01726,2.01579,2.01591,115205971.0
2006-04-14 03:30:00,2.01586,2.01635,2.01542,2.01543,68678743.0
2006-04-14 04:00:00,2.01542,2.01627,2.01482,2.01609,49496244.0
2006-04-14 04:30:00,2.01611,2.01616,2.0149,2.01496,30966475.0
2006-04-14 05:00:00,2.01495,2.01495,2.01347,2.01347,58331265.0
2006-04-14 05:30:00,2.01346,2.01408,2.01307,2.01408,93820446.0
2006-04-14 06:00:00,2.014,2.01438,2.01273,2.01415,94851673.0
2006-04-14 06:30:00,2.01408,2.0145,2.01392,2.01417,89192238.0
2006-04-14 07:00:00,2.01431,2.01503,2.01352,2.01485,25462111.0
2006-04-14 07:30:00,2.01483,2.01508,2.01425,2.01463,102797361.0
2006-04-14 08:00:00,2.01455,2.01458,2.01374,2.01405,65571261.0
2006-04-14 08:30:00,2.01402,2.01517,2.01371,2.01423,141091184.0
2006-04-14 09:00:00,2.01426,2.0146,2.01264,2.01381,121602906.0
2006-04-14 09:30:00,2.01395,2.0149,2.01368,2.01465,124495959.0
2006-04-14 10:00:00,2.01465,2.01515,2.01265,2.01327,92886303.0
2006-04-14 10:30:00,2.01325,2.01325,2.0125,2.01275,101601841.0
2006-04-14 11:00:00,2.01268,2.01364,2.01227,2.01307,54937594.0
2006-04-14 11:30:00,2.01304,2.01304,2.01199,2.01259,122609795.0
2006-04-14 12:00:00,2.01272,2.01375,2.01248,2.0131,57333278.0
2006-04-14 12:30:00,2.01318,2.01443,2.01316,2.01369,90977137.0
2006-04-14 13:00:00,2.01375,2.01388,2.01253,2.01262,110629729.0
2006-04-14 13:30:00,2.01274,2.01498,2.01269,2.01498,129824728.0
2006-04-14 14:00:00,2.01506,2.01529,2.01363,2.01432,82048910.0
2006-04-14 14:30:00,2.01434,2.01509,2.01277,2.01277,139155254.0
2006-04-14 15:00:00,2.01266,2.01391,2.01199,2.01279,135360394.0
2006-04-14 15:30:00,2.01296,2.01455,2.01291,2.01383,100867045.0
2006-04-14 16:00:00,2.01384,2.01444,2.01347,2.0142,98675135.0
2006-04-14 16:30:00,2.01425,2.01425,2.01344,2.01406,133200121.0
2006-04-14 17:00:00,2.01402,2.0147,2.01347,2.01463,100913779.0
2006-04-14 17:30:00,2.01457,2.01551,2.01455,2.01525,106961489.0
2006-04-14 18:00:00,2.01509,2.01628,2.01496,2.01561,165594331.0
2006-04-14 18:30:00,2.01552,2.01657,2.01525,2.01589,123845669.0
2006-04-14 19:00:00,2.0159,2.01602,2.0151,2.01581,89231409.0
2006-04-14 19:30:00,2.01579,2.0158,2.0144,2.01452,60939080.0
2006-04-14 20:00:00,2.01461,2.01508,2.01431,2.01484,93610872.0
2006-04-14 20:30:00,2.01484,2.01526,2.01425,2.01476,85685300.0
2006-04-14 21:00:00,2.0147,2.01509,2.01449,2.01502,43298595.0
2006-04-14 21:30:00,2.01508,2.01541,2.01508,2.01524,11417356.0
2006-04-14 22:00:00,2.01514,2.01544,2.01473,2.01544,32602116.0
2006-04-14 22:30:00,2.01546,2.01599,2.01502,2.01587,66521716.0
2006-04-16 23:30:00,2.01711,2.01757,2.01711,2.01757,9667325.0
2006-04-17 00:00:00,2.0175,2.0228,2.01727,2.0216,131935531.0
2006-04-17 00:30:00,2.02166,2.0225,2.0205,2.02103,115144835.0
2006-04-17 01:00:00,2.02109,2.02151,2.01797,2.01803,107697198.0
2006-04-17 01:30:00,2.01799,2.01864,2.01704,2.01821,133723077.0
2006-04-17 02:00:00,2.01778,2.02053,2.01759,2.02053,186884812.0
2006-04-17 02:30:00,2.0207,2.02135,2.02011,2.02085,159981927.0
2006-04-17 03:00:00,2.0208,2.02265,2.02068,2.02219,194722276.0
2006-04-17 03:30:00,2.02218,2.0228,2.02093,2.02131,126927146.0
2006-04-17 04:00:00,2.02124,2.02137,2.01767,2.01819,100634190.0
2006-04-17 04:30:00,2.01808,2.0184,2.01641,2.01743,134375564.0
2006-04-17 05:00:00,2.01735,2.01772,2.0164,2.01761,132391081.0
2006-04-17 05:30:00,2.01748,2.01782,2.01655,2.01732,106776229.0
2006-04-17 06:00:00,2.01727,2.01811,2.01684,2.01735,113528344.0
2006-04-17 06:30:00,2.01736,2.01834,2.01725,2.01829,84664669.0
2006-04-17 07:00:00,2.01823,2.01877,2.01733,2.01787,168287803.0
2006-04-17 07:30:00,2.01783,2.01816,2.01622,2.01694,151422289.0
2006-04-17 08:00:00,2.01689,2.01786,2.01511,2.01569,128947246.0
2006-04-17 08:30:00,2.01568,2.01673,2.01515,2.01673,109640357.0
2006-04-17 09:00:00,2.01673,2.01688,2.01534,2.01546,149548737.0
2006-04-17 09:30:00,2.01544,2.01577,2.01503,2.01507,136630750.0
2006-04-17 10:00:00,2.01521,2.01608,2.01465,2.01605,129287663.0
2006-04-17 10:30:00,2.01617,2.01708,2.01524,2.01708,124158073.0
2006-04-17 11:00:00,2.01719,2.01719,2.01501,2.01586,175874991.0
2006-04-17 11:30:00,2.01574,2.01722,2.01568,2.016,121178706.0
2006-04-17 12:00:00,2.01623,2.01777,2.01603,2.01639,142574010.0
2006-04-17 12:30:00,2.01643,2.01844,2.01633,2.01822,137693204.0
2006-04-17 13:00:00,2.01828,2.02192,2.0178,2.0205,188851584.0
2006-04-17 13:30:00,2.02051,2.02497,2.01963,2.02373,216261162.0
2006-04-17 14:00:00,2.02356,2.02759,2.02176,2.02759,189909119.0
2006-04-17 14:30:00,2.02766,2.02975,2.02564,2.0259,247539519.0
2006-04-17 15:00:00,2.0257,2.02804,2.02532,2.02712,228305970.0
2006-04-17 15:30:00,2.027,2.027,2.02508,2.02681,130730659.0
2006-04-17 16:00:00,2.02669,2.02728,2.02361,2.02363,201992907.0
2006-04-17 16:30:00,2.02363,2.03068,2.02363,2.02881,168630929.0
2006-04-17 17:00:00,2.02872,2.02872,2.02612,2.0267,244311902.0
2006-04-17 17:30:00,2.02683,2.02791,2.02604,2.02791,187223822.0
2006-04-17 18:00:00,2.02779,2.02828,2.02615,2.02615,204566879.0
2006-04-17 18:30:00,2.02615,2.0262,2.02457,2.02492,174759214.0
2006-04-17 19:00:00,2.02484,2.0265,2.02476,2.02505,151541723.0
2006-04-17 19:30:00,2.02493,2.02874,2.02493,2.0275,197055883.0
2006-04-17 20:00:00,2.02755,2.02958,2.02742,2.02821,186252312.0
2006-04-17 20:30:00,2.02818,2.02818,2.0261,2.02705,121839748.0
2006-04-17 21:00:00,2.02697,2.02806,2.02625,2.02743,149311296.0
2006-04-17 21:30:00,2.02737,2.02772,2.02492,2.02594,203894473.0
2006-04-17 22:00:00,2.02589,2.02617,2.02521,2.02561,167593677.0
2006-04-17 22:30:00,2.02559,2.02688,2.02554,2.0257,79781498.0
2006-04-17 23:30:00,2.02571,2.02868,2.02569,2.02804,86188390.0
2006-04-18 00:00:00,2.0281,2.02937,2.02741,2.02793,130812406.0
2006-04-18 00:30:00,2.02798,2.02883,2.02694,2.02883,93148919.0
2006-04-18 01:00:00,2.0289,2.02892,2.02775,2.02816,106331979.0
2006-04-18 01:30:00,2.02812,2.02969,2.0278,2.02803,67623008.0
2006-04-18 02:00:00,2.02801,2.02988,2.02733,2.02843,105891005.0
2006-04-18 02:30:00,2.02842,2.02953,2.02697,2.02877,142078045.0
2006-04-18 03:00:00,2.0288,2.03018,2.02763,2.03002,120238110.0
2006-04-18 03:30:00,2.02963,2.03004,2.02847,2.02847,142117944.0
2006-04-18 04:00:00,2.02842,2.02853,2.02669,2.02716,161711387.0
2006-04-18 04:30:00,2.02705,2.02871,2.02705,2.02837,78531333.0
2006-04-18 05:00:00,2.02831,2.02841,2.02712,2.02828,90048825.0
2006-04-18 05:30:00,2.02806,2.0293,2.02792,2.02876,143851937.0
2006-04-18 06:00:00,2.02878,2.02912,2.02701,2.02835,107808402.0
2006-04-18 06:30:00,2.02829,2.02928,2.02726,2.02726,126659627.0
2006-04-18 07:00:00,2.0272,2.02841,2.02656,2.02767,121291822.0
2006-04-18 07:30:00,2.02763,2.02938,2.02741,2.02938,167613182.0
2006-04-18 08:00:00,2.02928,2.03051,2.02775,2.02848,207459837.0
2006-04-18 08:30:00,2.0286,2.03008,2.02798,2.02854,166535214.0
2006-04-18 09:00:00,2.02861,2.02976,2.02722,2.02763,175930014.0
2006-04-18 09:30:00,2.02757,2.0283,2.02511,2.02624,238704449.0
2006-04-18 10:00:00,2.02639,2.02646,2.02384,2.02437,187778258.0
2006-04-18 10:30:00,2.0244,2.02594,2.02383,2.02553,244384496.0
2006-04-18 11:00:00,2.02548,2.02846,2.02533,2.02815,165890910.0
2006-04-18 11:30:00,2.02799,2.0301,2.0269,2.0269,191123285.0
2006-04-18 12:00:00,2.02679,2.0307,2.02673,2.02876,118416417.0
2006-04-18 12:30:00,2.02873,2.02873,2.02735,2.02817,222599398.0
2006-04-18 13:00:00,2.02824,2.02905,2.02654,2.02666,214709517.0
2006-04-18 13:30:00,2.02676,2.02752,2.02521,2.02668,187018046.0
2006-04-18 14:00:00,2.02678,2.03095,2.02652,2.02976,222553962.0
2006-04-18 14:30:00,2.02968,2.0352,2.02941,2.03457,199956665.0
2006-04-18 15:00:00,2.03441,2.03442,2.02864,2.02864,168451519.0
2006-04-18 15:30:00,2.02848,2.03043,2.02774,2.02877,179665360.0
2006-04-18 16:00:00,2.02894,2.03167,2.02894,2.02948,187009110.0
2006-04-18 16:30:00,2.02943,2.03181,2.02773,2.03181,246477636.0
2006-04-18 17:00:00,2.03174,2.03182,2.0278,2.0284,149976394.0
2006-04-18 17:30:00,2.02845,2.02941,2.02695,2.02863,163327179.0
2006-04-18 18:00:00,2.02845,2.02919,2.02733,2.02855,214310647.0
2006-04-18 18:30:00,2.02846,2.02904,2.028,2.02827,142420062.0
2006-04-18 19:00:00,2.0284,2.02907,2.02799,2.02906,138895762.0
2006-04-18 19:30:00,2.02902,2.03034,2.02834,2.02873,116507196.0
2006-04-18 20:00:00,2.02881,2.03101,2.02861,2.03054,176141834.0
2006-04-18 20:30:00,2.03051,2.03081,2.02838,2.03021,179015036.0
2006-04-18 21:00:00,2.03044,2.03064,2.02888,2.02985,149612865.0
2006-04-18 21:30:00,2.0298,2.03016,2.0287,2.02906,146290737.0
2006-04-18 22:00:00,2.02902,2.0307,2.02849,2.03027,130805964.0
2006-04-18 22:30:00,2.03031,2.03274,2.03016,2.03226,151024051.0
2006-04-18 23:00:00,2.03234,2.03324,2.03213,2.0329,38002702.0
2006-04-18 23:30:00,2.0331,2.03327,2.03159,2.03259,126110238.0
2006-04-19 00:00:00,2.03262,2.03364,2.03251,2.03364,92347256.0
2006-04-19 00:30:00,2.03372,2.03451,2.03272,2.03371,204505750.0
2006-04-19 01:00:00,2.03374,2.0341,2.0328,2.0332,99020056.0
2006-04-19 01:30:00,2.03317,2.03317,2.03168,2.03254,171756058.0
2006-04-19 02:00:00,2.03373,2.03388,2.03139,2.03173,148242143.0
2006-04-19 02:30:00,2.03177,2.03242,2.03061,2.03092,167086436.0
2006-04-19 03:00:00,2.03094,2.03263,2.03046,2.03139,193631318.0
2006-04-19 03:30:00,2.03137,2.03224,2.03119,2.03217,108838218.0
2006-04-19 04:00:00,2.03234,2.03308,2.0297,2.03042,115056360.0
2006-04-19 04:30:00,2.03031,2.03117,2.02992,2.03016,132631929.0
2006-04-19 05:00:00,2.03008,2.03083,2.02952,2.03078,130801981.0
2006-04-19 05:30:00,2.03076,2.031,2.03042,2.03066,84119610.0
2006-04-19 06:00:00,2.03061,2.03148,2.03047,2.03088,89266737.0
2006-04-19 06:30:00,2.03083,2.03225,2.03029,2.03105,118199949.0
2006-04-19 07:00:00,2.03094,2.03147,2.02927,2.02974,85233495.0
2006-04-19 07:30:00,2.02967,2.0299,2.02846,2.02941,140347187.0
2006-04-19 08:00:00,2.02929,2.02963,2.02694,2.02915,142055018.0
2006-04-19 08:30:00,2.02909,2.03143,2.02888,2.0306,167099464.0
2006-04-19 09:00:00,2.03048,2.03142,2.02968,2.0312,138073102.0
2006-04-19 09:30:00,2.03136,2.03156,2.02952,2.02993,195885444.0
2006-04-19 10:00:00,2.03004,2.03144,2.02912,2.03046,161929016.0
2006-04-19 10:30:00,2.0306,2.03321,2.03052,2.03241,149610363.0
2006-04-19 11:00:00,2.03229,2.03547,2.03163,2.0342,263834957.0
2006-04-19 11:30:00,2.03405,2.03431,2.03144,2.03144,180879536.0
2006-04-19 12:00:00,2.03135,2.03237,2.03048,2.03049,179723128.0
2006-04-19 12:30:00,2.03048,2.03124,2.02983,2.03023,205476049.0
2006-04-19 13:00:00,2.03053,2.03202,2.02898,2.03102,213174661.0
2006-04-19 13:30:00,2.03114,2.03156,2.02953,2.03109,215484909.0
2006-04-19 14:00:00,2.03108,2.03465,2.0299,2.03422,208467140.0
2006-04-19 14:30:00,2.03409,2.03463,2.03053,2.03385,233400262.0
2006-04-19 15:00:00,2.03379,2.03488,2.03268,2.03401,225547018.0
2006-04-19 15:30:00,2.03401,2.03552,2.03332,2.03407,137163523.0
2006-04-19 16:00:00,2.03384,2.03679,2.03332,2.03649,198499644.0
2006-04-19 16:30:00,2.03644,2.0371,2.03513,2.03562,166517862.0
2006-04-19 17:00:00,2.03556,2.036,2.03371,2.03521,235458723.0
2006-04-19 17:30:00,2.03525,2.03527,2.02982,2.03214,189571158.0
2006-04-19 18:00:00,2.03218,2.03637,2.03218,2.03483,241779906.0
2006-04-19 18:30:00,2.03472,2.03612,2.03355,2.03612,173261025.0
2006-04-19 19:00:00,2.03608,2.03646,2.03393,2.03491,176803397.0
2006-04-19 19:30:00,2.03487,2.03702,2.0347,2.03538,214215508.0
2006-04-19 20:00:00,2.03543,2.03701,2.03493,2.03501,255098921.0
2006-04-19 20:30:00,2.03506,2.03638,2.0336,2.03491,144000651.0
2006-04-19 21:00:00,2.03478,2.03536,2.0334,2.03463,139732221.0
2006-04-19 21:30:00,2.03461,2.03572,2.03275,2.03558,182844566.0
2006-04-19 22:00:00,2.03554,2.03615,2.03418,2.03473,183689227.0
2006-04-19 22:30:00,2.03482,2.03531,2.03348,2.03531,109371474.0
2006-04-19 23:00:00,2.03523,2.03523,2.03425,2.03425,12301345.0
2006-04-19 23:30:00,2.03446,2.03502,2.03329,2.03474,175084219.0
2006-04-20 00:00:00,2.03478,2.03499,2.03285,2.03307,123221551.0
2006-04-20 00:30:00,2.03313,2.03421,2.03262,2.03391,100609316.0
2006-04-20 01:00:00,2.03376,2.03405,2.03323,2.03395,101724880.0
2006-04-20 01:30:00,2.03391,2.03474,2.03328,2.0334,64064891.0
2006-04-20 02:00:00,2.03324,2.03324,2.03143,2.03266,127714747.0
2006-04-20 02:30:00,2.03263,2.03333,2.03242,2.03308,140958825.0
2006-04-20 03:00:00,2.03315,2.03348,2.03244,2.03317,140421830.0
2006-04-20 03:30:00,2.03311,2.03399,2.03274,2.03366,146935074.0
2006-04-20 04:00:00,2.03369,2.03408,2.03309,2.03312,164670648.0
2006-04-20 04:30:00,2.03302,2.03396,2.03276,2.03311,99305927.0
2006-04-20 05:00:00,2.03324,2.03332,2.0315,2.03292,131037344.0
2006-04-20 05:30:00,2.03288,2.03334,2.03242,2.03276,141180420.0
2006-04-20 06:00:00,2.03286,2.034,2.03257,2.03338,158610681.0
2006-04-20 06:30:00,2.03336,2.03361,2.03227,2.03332,101801350.0
2006-04-20 07:00:00,2.03333,2.03395,2.03226,2.03382,132995545.0
2006-04-20 07:30:00,2.03372,2.03442,2.03269,2.03288,242103297.0
2006-04-20 08:00:00,2.03278,2.03373,2.03125,2.03228,220013358.0
2006-04-20 08:30:00,2.03235,2.03388,2.03209,2.03218,167879721.0
2006-04-20 09:00:00,2.03217,2.03304,2.03155,2.03287,174318102.0
2006-04-20 09:30:00,2.03289,2.03471,2.03279,2.03323,230972965.0
2006-04-20 10:00:00,2.03312,2.03469,2.03283,2.0341,185373823.0
2006-04-20 10:30:00,2.03401,2.03401,2.02851,2.02863,231530514.0
2006-04-20 11:00:00,2.02869,2.03118,2.02741,2.03076,168531434.0
2006-04-20 11:30:00,2.03063,2.03102,2.02864,2.02926,205655632.0
2006-04-20 12:00:00,2.02942,2.03151,2.02857,2.03132,134567542.0
2006-04-20 12:30:00,2.03134,2.03134,2.02709,2.02709,208916714.0
2006-04-20 13:00:00,2.02696,2.02731,2.0249,2.02688,247612814.0
2006-04-20 13:30:00,2.02717,2.0277,2.02537,2.02686,202976543.0
2006-04-20 14:00:00,2.02696,2.02757,2.02535,2.02689,215986523.0
2006-04-20 14:30:00,2.02676,2.02676,2.02312,2.02321,215901687.0
2006-04-20 15:00:00,2.02312,2.02588,2.0226,2.02586,202557711.0
2006-04-20 15:30:00,2.0259,2.02595,2.02345,2.0245,186558678.0
2006-04-20 16:00:00,2.02445,2.02765,2.02253,2.02758,176756488.0
2006-04-20 16:30:00,2.02775,2.02889,2.02707,2.02738,228972502.0
2006-04-20 17:00:00,2.02732,2.02832,2.02584,2.02765,135587405.0
2006-04-20 17:30:00,2.02778,2.02854,2.02688,2.02694,172152436.0
2006-04-20 18:00:00,2.02674,2.02813,2.02617,2.02813,165910017.0
2006-04-20 18:30:00,2.02824,2.0297,2.02816,2.029,125486250.0
2006-04-20 19:00:00,2.02889,2.02889,2.02713,2.02724,143970696.0
2006-04-20 19:30:00,2.02711,2.02852,2.02611,2.02838,99751882.0
2006-04-20 20:00:00,2.02858,2.02959,2.02758,2.02766,146621523.0
2006-04-20 20:30:00,2.02768,2.02815,2.02583,2.0259,161866942.0
2006-04-20 21:00:00,2.02599,2.02753,2.02593,2.02657,118820414.0
2006-04-20 21:30:00,2.02645,2.02737,2.02642,2.02704,112493588.0
2006-04-20 22:00:00,2.02707,2.02732,2.02532,2.02535,132310710.0
2006-04-20 22:30:00,2.02546,2.02571,2.02501,2.02518,139056544.0
2006-04-20 23:00:00,2.02521,2.02559,2.02443,2.02559,32856535.0
2006-04-20 23:30:00,2.02565,2.02606,2.0251,2.02559,45183722.0
2006-04-21 00:00:00,2.02573,2.02625,2.02508,2.02594,94192190.0
2006-04-21 00:30:00,2.02603,2.02692,2.02562,2.0261,190645824.0
2006-04-21 01:00:00,2.02611,2.02661,2.02597,2.02651,150487984.0
2006-04-21 01:30:00,2.02649,2.02664,2.02425,2.02604,151253062.0
2006-04-21 02:00:00,2.02645,2.02758,2.02575,2.02756,119194998.0
2006-04-21 02:30:00,2.02754,2.02783,2.02691,2.02768,96916016.0
2006-04-21 03:00:00,2.02781,2.02849,2.02772,2.02818,99166621.0
2006-04-21 03:30:00,2.02826,2.02866,2.02744,2.02765,72357423.0
2006-04-21 04:00:00,2.02757,2.02788,2.02682,2.02734,83936715.0
2006-04-21 04:30:00,2.02728,2.02728,2.02618,2.02653,78573220.0
2006-04-21 05:00:00,2.02635,2.02672,2.02564,2.02593,99372027.0
2006-04-21 05:30:00,2.02589,2.02597,2.02546,2.02597,39972042.0
2006-04-21 06:00:00,2.02599,2.02681,2.02555,2.02681,121310881.0
2006-04-21 06:30:00,2.02685,2.02709,2.02539,2.02613,75097130.0
2006-04-21 07:00:00,2.0258,2.02661,2.02561,2.02567,110886321.0
2006-04-21 07:30:00,2.02576,2.02658,2.02565,2.02655,99364553.0
2006-04-21 08:00:00,2.02658,2.02728,2.02535,2.02728,220889573.0
2006-04-21 08:30:00,2.02718,2.02908,2.02464,2.02908,184214935.0
2006-04-21 09:00:00,2.02901,2.02936,2.02458,2.02569,183094200.0
2006-04-21 09:30:00,2.02565,2.02579,2.02434,2.02491,170521847.0
2006-04-21 10:00:00,2.02496,2.02695,2.02424,2.02479,208992500.0
2006-04-21 10:30:00,2.02495,2.02606,2.02448,2.02533,225814067.0
2006-04-21 11:00:00,2.02524,2.02561,2.0234,2.02358,198710514.0
2006-04-21 11:30:00,2.02352,2.02545,2.02319,2.02364,258796149.0
2006-04-21 12:00:00,2.02373,2.02476,2.02337,2.02387,197459803.0
2006-04-21 12:30:00,2.02393,2.02437,2.02211,2.02278,119470381.0
2006-04-21 13:00:00,2.02253,2.02407,2.02213,2.02337,178978923.0
2006-04-21 13:30:00,2.02335,2.02355,2.02171,2.02246,181424225.0
2006-04-21 14:00:00,2.02251,2.02373,2.02135,2.0237,209764045.0
2006-04-21 14:30:00,2.02376,2.02547,2.02334,2.02362,183080688.0
2006-04-21 15:00:00,2.02355,2.02372,2.02109,2.02244,209443497.0
2006-04-21 15:30:00,2.02241,2.02364,2.02179,2.02282,175571706.0
2006-04-21 16:00:00,2.02281,2.02567,2.02265,2.02493,172027775.0
2006-04-21 16:30:00,2.02479,2.02697,2.02399,2.02697,206096393.0
2006-04-21 17:00:00,2.02723,2.02915,2.02713,2.02887,219696739.0
2006-04-21 17:30:00,2.02885,2.03024,2.02586,2.02586,189422773.0
2006-04-21 18:00:00,2.02577,2.02745,2.02521,2.02667,142283581.0
2006-04-21 18:30:00,2.02662,2.02772,2.02565,2.02743,220059347.0
2006-04-21 19:00:00,2.02715,2.02735,2.02501,2.02547,211118106.0
2006-04-21 19:30:00,2.02592,2.02639,2.0248,2.02575,142486442.0
2006-04-21 20:00:00,2.02565,2.02707,2.02463,2.02643,156297154.0
2006-04-21 20:30:00,2.02669,2.02756,2.02626,2.02724,200211780.0
2006-04-21 21:00:00,2.02721,2.02721,2.02462,2.02563,196051656.0
2006-04-21 21:30:00,2.0256,2.02681,2.02535,2.02681,141744450.0
2006-04-21 22:00:00,2.02679,2.02747,2.02588,2.02672,143672853.0
2006-04-21 22:30:00,2.02663,2.02702,2.02504,2.0259,153428589.0
2006-04-23 23:30:00,2.02823,2.03003,2.02773,2.02933,48450544.0
2006-04-24 00:00:00,2.02922,2.02922,2.02637,2.02773,139522333.0
2006-04-24 00:30:00,2.02781,2.02929,2.02781,2.02847,69687823.0
2006-04-24 03:30:00,2.02835,2.02947,2.02736,2.02796,103751186.0
2006-04-24 04:00:00,2.02768,2.03029,2.02753,2.02994,164834354.0
2006-04-24 04:30:00,2.02987,2.03103,2.02954,2.0303,77338284.0
2006-04-24 05:00:00,2.03031,2.03031,2.02873,2.02921,122423398.0
2006-04-24 05:30:00,2.02937,2.031,2.02937,2.02972,147207777.0
2006-04-24 06:00:00,2.02958,2.03053,2.02898,2.0296,145097030.0
2006-04-24 06:30:00,2.02953,2.02979,2.02874,2.02964,175452028.0
2006-04-24 07:00:00,2.02956,2.02957,2.02814,2.02941,138437096.0
2006-04-24 07:30:00,2.02917,2.03019,2.02872,2.02955,133332194.0
2006-04-24 08:00:00,2.02946,2.03067,2.02806,2.02806,167855318.0
2006-04-24 08:30:00,2.02764,2.03056,2.02719,2.0291,198802480.0
2006-04-24 09:00:00,2.02937,2.03033,2.02835,2.03033,225795686.0
2006-04-24 09:30:00,2.03044,2.03225,2.02986,2.03062,143478317.0
2006-04-24 10:00:00,2.03046,2.03102,2.02827,2.03095,206578174.0
2006-04-24 10:30:00,2.03115,2.033,2.0291,2.03032,208023379.0
2006-04-24 11:00:00,2.03032,2.03208,2.02961,2.03085,186405084.0
2006-04-24 11:30:00,2.03077,2.032,2.03035,2.03159,178168481.0
2006-04-24 12:00:00,2.03168,2.0325,2.03108,2.03195,180045861.0
2006-04-24 12:30:00,2.03186,2.03239,2.03068,2.03105,219734149.0
2006-04-24 13:00:00,2.03106,2.03253,2.03009,2.03046,185565034.0
2006-04-24 13:30:00,2.03064,2.03211,2.03035,2.03125,210631027.0
2006-04-24 14:00:00,2.03121,2.03273,2.02988,2.03072,161851953.0
2006-04-24 14:30:00,2.03072,2.03135,2.03024,2.03076,168234228.0
2006-04-24 15:00:00,2.03078,2.03116,2.02931,2.03028,127044104.0
2006-04-24 15:30:00,2.03044,2.03187,2.03008,2.03151,195066768.0
2006-04-24 16:00:00,2.03148,2.0321,2.02863,2.02903,252939005.0
2006-04-24 16:30:00,2.02913,2.02955,2.02737,2.02954,201989685.0
2006-04-24 17:00:00,2.02958,2.02988,2.02676,2.02931,229221335.0
2006-04-24 17:30:00,2.0293,2.0299,2.02732,2.0283,200144820.0
2006-04-24 18:00:00,2.02837,2.03049,2.02799,2.02994,192210735.0
2006-04-24 18:30:00,2.02993,2.03102,2.02925,2.03027,186287727.0
2006-04-24 19:00:00,2.03036,2.03088,2.02892,2.02933,169933509.0
2006-04-24 19:30:00,2.0294,2.03237,2.02934,2.03236,232587152.0
2006-04-24 20:00:00,2.03241,2.03524,2.03226,2.03313,149718054.0
2006-04-24 20:30:00,2.03311,2.03375,2.03199,2.03231,173834156.0
2006-04-24 21:00:00,2.03248,2.03342,2.03151,2.03323,147740210.0
2006-04-24 21:30:00,2.03328,2.03379,2.03162,2.03185,171958731.0
2006-04-24 22:00:00,2.03185,2.03312,2.0308,2.03312,176767268.0
2006-04-24 22:30:00,2.03304,2.03335,2.03173,2.03306,137861086.0
2006-04-24 23:00:00,2.03297,2.03303,2.03285,2.03285,11268426.0
2006-04-24 23:30:00,2.03268,2.03268,2.02939,2.03019,79779691.0
2006-04-25 00:00:00,2.03,2.03088,2.02969,2.03088,97174188.0
2006-04-25 00:30:00,2.03089,2.03199,2.03075,2.03142,99705946.0
2006-04-25 01:00:00,2.03142,2.03173,2.03006,2.03106,106766192.0
2006-04-25 01:30:00,2.03112,2.03141,2.02945,2.03067,124356504.0
2006-04-25 02:00:00,2.03075,2.03199,2.03042,2.03195,100400254.0
2006-04-25 02:30:00,2.03187,2.03187,2.0289,2.02912,170688620.0
2006-04-25 03:00:00,2.02903,2.02915,2.02832,2.02837,116343513.0
2006-04-25 03:30:00,2.02835,2.02995,2.0282,2.02899,114395602.0
2006-04-25 04:00:00,2.0293,2.03041,2.0293,2.02966,47787775.0
2006-04-25 04:30:00,2.02975,2.03044,2.02956,2.03021,81034342.0
2006-04-25 05:00:00,2.02883,2.03064,2.02883,2.0295,131113959.0
2006-04-25 05:30:00,2.02947,2.03035,2.02867,2.03029,104048848.0
2006-04-25 06:00:00,2.03014,2.03133,2.03004,2.03095,120465846.0
2006-04-25 06:30:00,2.03084,2.03099,2.02976,2.03052,144327737.0
2006-04-25 07:00:00,2.03045,2.03093,2.02958,2.02984,121156054.0
2006-04-25 07:30:00,2.0297,2.0307,2.02898,2.03057,143502598.0
2006-04-25 08:00:00,2.0306,2.0322,2.03021,2.03139,237487389.0
2006-04-25 08:30:00,2.03139,2.03139,2.02958,2.03009,157873716.0
2006-04-25 09:00:00,2.03003,2.03157,2.02938,2.031,174841223.0
2006-04-25 09:30:00,2.03091,2.03107,2.02976,2.03011,176766928.0
2006-04-25 10:00:00,2.03012,2.03106,2.02757,2.0301,193113770.0
2006-04-25 10:30:00,2.03033,2.0308,2.02897,2.03012,244990425.0
2006-04-25 11:00:00,2.0301,2.03212,2.02875,2.03164,218771641.0
2006-04-25 11:30:00,2.03154,2.03208,2.02988,2.03138,269182375.0
2006-04-25 12:00:00,2.03132,2.03151,2.02852,2.02985,184476088.0
2006-04-25 12:30:00,2.02984,2.03176,2.02962,2.03108,133538566.0
2006-04-25 13:00:00,2.03091,2.03321,2.03025,2.03251,178646439.0
2006-04-25 13:30:00,2.03235,2.03235,2.03049,2.03101,155805446.0
2006-04-25 14:00:00,2.031,2.03583,2.031,2.03512,173268960.0
2006-04-25 14:30:00,2.03507,2.0368,2.03486,2.0368,199561932.0
2006-04-25 15:00:00,2.03682,2.03717,2.02838,2.02921,211208063.0
2006-04-25 15:30:00,2.02915,2.02993,2.02687,2.02687,186531481.0
2006-04-25 16:00:00,2.02667,2.02667,2.02236,2.02258,172763124.0
2006-04-25 16:30:00,2.02253,2.02364,2.02122,2.02274,179373250.0
2006-04-25 17:00:00,2.02291,2.0238,2.02224,2.02241,217816906.0
2006-04-25 17:30:00,2.02245,2.0227,2.02052,2.02224,189795968.0
2006-04-25 18:00:00,2.02239,2.02293,2.02146,2.02207,159707976.0
2006-04-25 18:30:00,2.02212,2.02232,2.02063,2.02117,227205024.0
2006-04-25 19:00:00,2.02098,2.02254,2.02098,2.0211,185988528.0
2006-04-25 19:30:00,2.0214,2.02187,2.02107,2.02187,145372521.0
2006-04-25 20:00:00,2.02194,2.02208,2.02073,2.02101,138307539.0
2006-04-25 20:30:00,2.02124,2.02358,2.02077,2.02358,165736991.0
2006-04-25 21:00:00,2.02361,2.02362,2.02081,2.02279,207023455.0
2006-04-25 21:30:00,2.0228,2.02302,2.02183,2.02283,171246313.0
2006-04-25 22:00:00,2.02275,2.023,2.022,2.02219,162466193.0
2006-04-25 22:30:00,2.02219,2.02342,2.02108,2.02337,136288311.0
2006-04-25 23:30:00,2.02332,2.02332,2.02056,2.02057,113641177.0
2006-04-26 00:00:00,2.02056,2.02231,2.02047,2.02223,93925868.0
2006-04-26 00:30:00,2.02223,2.02277,2.02154,2.02185,82965211.0
2006-04-26 01:00:00,2.02224,2.0226,2.02173,2.02239,125075317.0
2006-04-26 01:30:00,2.02233,2.02292,2.02122,2.02122,113796049.0
2006-04-26 02:00:00,2.02105,2.02186,2.02055,2.02097,125951437.0
2006-04-26 02:30:00,2.0211,2.02269,2.02108,2.02242,149114505.0
2006-04-26 03:00:00,2.0222,2.02283,2.02119,2.02184,121834998.0
2006-04-26 03:30:00,2.02185,2.02215,2.01965,2.02019,133586529.0
2006-04-26 04:00:00,2.02021,2.02096,2.01978,2.02037,182276464.0
2006-04-26 04:30:00,2.02038,2.02277,2.02038,2.0224,130443084.0
2006-04-26 05:00:00,2.02249,2.02382,2.02218,2.02359,117598029.0
2006-04-26 05:30:00,2.02366,2.02366,2.02061,2.02061,122102958.0
2006-04-26 06:00:00,2.02063,2.0219,2.02038,2.02174,185899963.0
2006-04-26 06:30:00,2.02165,2.02242,2.02113,2.02225,188994564.0
2006-04-26 07:00:00,2.02216,2.02261,2.02178,2.02246,123500657.0
2006-04-26 07:30:00,2.02221,2.02361,2.02219,2.02274,130450956.0
2006-04-26 08:00:00,2.02269,2.02277,2.0216,2.02177,154377404.0
2006-04-26 08:30:00,2.02189,2.02218,2.02037,2.02126,206240284.0
2006-04-26 09:00:00,2.02149,2.02149,2.0182,2.02003,226800987.0
2006-04-26 09:30:00,2.02005,2.02076,2.01812,2.01872,156949304.0
2006-04-26 10:00:00,2.01854,2.02046,2.01829,2.01992,185190284.0
2006-04-26 10:30:00,2.01983,2.01983,2.01678,2.01831,214114253.0
2006-04-26 11:00:00,2.01838,2.01953,2.01775,2.0195,172229002.0
2006-04-26 11:30:00,2.01935,2.02031,2.01865,2.02027,188896228.0
2006-04-26 12:00:00,2.02027,2.02032,2.01714,2.01728,174733284.0
2006-04-26 12:30:00,2.01733,2.01985,2.01733,2.01914,197584414.0
2006-04-26 13:00:00,2.01914,2.01984,2.01759,2.01798,175272512.0
2006-04-26 13:30:00,2.01793,2.01945,2.01772,2.01913,223035428.0
2006-04-26 14:00:00,2.0195,2.02083,2.01899,2.0197,169753188.0
2006-04-26 14:30:00,2.01961,2.01961,2.01377,2.01441,186174785.0
2006-04-26 15:00:00,2.01443,2.01551,2.01184,2.01313,137513346.0
2006-04-26 15:30:00,2.01321,2.01336,2.01034,2.01052,206040815.0
2006-04-26 16:00:00,2.01046,2.01185,2.00908,2.01064,273901215.0
2006-04-26 16:30:00,2.01089,2.01475,2.01076,2.01475,194598022.0
2006-04-26 17:00:00,2.01484,2.01499,2.0122,2.01361,221688075.0
2006-04-26 17:30:00,2.01378,2.01634,2.01378,2.01634,202488021.0
2006-04-26 18:00:00,2.01646,2.01715,2.01532,2.01611,193513809.0
2006-04-26 18:30:00,2.01623,2.01647,2.01472,2.01476,157427034.0
2006-04-26 19:00:00,2.01507,2.01571,2.01323,2.01374,162793888.0
2006-04-26 19:30:00,2.01369,2.01405,2.01148,2.01212,237908636.0
2006-04-26 20:00:00,2.01226,2.01384,2.0121,2.01384,144820707.0
2006-04-26 20:30:00,2.01379,2.0145,2.01265,2.01307,129336121.0
2006-04-26 21:00:00,2.01323,2.01336,2.01175,2.01275,138963349.0
2006-04-26 21:30:00,2.0125,2.01342,2.01208,2.01295,147761768.0
2006-04-26 22:00:00,2.01302,2.01325,2.01139,2.01162,175406766.0
2006-04-26 22:30:00,2.01165,2.01219,2.01118,2.01203,121134394.0
2006-04-26 23:00:00,2.01191,2.01191,2.01056,2.01087,25883270.0
2006-04-26 23:30:00,2.01084,2.01161,2.00972,2.01098,125587300.0
2006-04-27 00:00:00,2.011,2.01209,2.011,2.01192,126235599.0
2006-04-27 00:30:00,2.01196,2.01253,2.01083,2.01137,105313299.0
2006-04-27 01:00:00,2.01151,2.01207,2.01073,2.01145,123305386.0
2006-04-27 01:30:00,2.01143,2.01242,2.011,2.0119,61266358.0
2006-04-27 02:00:00,2.01316,2.01325,2.01194,2.01219,79702408.0
2006-04-27 02:30:00,2.01227,2.01247,2.01168,2.01221,141787569.0
2006-04-27 03:00:00,2.01216,2.01269,2.01093,2.01147,120588668.0
2006-04-27 03:30:00,2.0115,2.01217,2.01102,2.01136,131712012.0
2006-04-27 04:00:00,2.01133,2.01341,2.01133,2.01205,120049316.0
2006-04-27 04:30:00,2.01205,2.01306,2.01196,2.01216,106941624.0
2006-04-27 05:00:00,2.01206,2.01237,2.01164,2.01237,108237404.0
2006-04-27 05:30:00,2.0124,2.01314,2.01182,2.01223,100322754.0
2006-04-27 06:00:00,2.01218,2.01231,2.01092,2.01142,76203598.0
2006-04-27 06:30:00,2.01147,2.01203,2.01091,2.0115,113657071.0
2006-04-27 07:00:00,2.01165,2.01255,2.01161,2.01255,109179572.0
2006-04-27 07:30:00,2.01262,2.01302,2.01189,2.01273,91280867.0
2006-04-27 08:00:00,2.01289,2.01308,2.01146,2.0118,260956693.0
2006-04-27 08:30:00,2.01166,2.01235,2.0102,2.01092,111042367.0
2006-04-27 09:00:00,2.01087,2.01172,2.0105,2.01089,153864380.0
2006-04-27 09:30:00,2.01091,2.01185,2.00954,2.00986,154197836.0
2006-04-27 10:00:00,2.00988,2.01106,2.00978,2.01041,203235284.0
2006-04-27 10:30:00,2.01053,2.01128,2.00994,2.01066,204691642.0
2006-04-27 11:00:00,2.01058,2.01173,2.00879,2.01121,184784514.0
2006-04-27 11:30:00,2.01114,2.01378,2.01111,2.01281,264614181.0
2006-04-27 12:00:00,2.0127,2.01508,2.0113,2.01329,206892070.0
2006-04-27 12:30:00,2.01336,2.01475,2.0128,2.0139,134518038.0
2006-04-27 13:00:00,2.01377,2.01476,2.01342,2.01377,166811210.0
2006-04-27 13:30:00,2.01376,2.01716,2.01371,2.01627,167357143.0
2006-04-27 14:00:00,2.01628,2.01795,2.01624,2.01714,226115094.0
2006-04-27 14:30:00,2.01716,2.02006,2.01672,2.01909,191513381.0
2006-04-27 15:00:00,2.01904,2.01904,2.01519,2.01519,200954945.0
2006-04-27 15:30:00,2.01519,2.01594,2.01358,2.0136,183594369.0
2006-04-27 16:00:00,2.0135,2.01987,2.01317,2.01984,178273748.0
2006-04-27 16:30:00,2.01993,2.02477,2.01867,2.02463,183132380.0
2006-04-27 17:00:00,2.02478,2.02558,2.02129,2.02129,197587176.0
2006-04-27 17:30:00,2.02129,2.02369,2.01932,2.02274,157993829.0
2006-04-27 18:00:00,2.02291,2.02513,2.02259,2.02483,148759634.0
2006-04-27 18:30:00,2.0249,2.02566,2.02236,2.02363,175514655.0
2006-04-27 19:00:00,2.02338,2.02428,2.02264,2.02395,182987675.0
2006-04-27 19:30:00,2.02383,2.02578,2.02344,2.02385,152745794.0
2006-04-27 20:00:00,2.02387,2.02462,2.02328,2.02338,120165316.0
2006-04-27 20:30:00,2.02364,2.02409,2.02285,2.02405,127283148.0
2006-04-27 21:00:00,2.02408,2.02513,2.02396,2.02474,227168512.0
2006-04-27 21:30:00,2.02483,2.02582,2.0241,2.02416,163691028.0
2006-04-27 22:00:00,2.02408,2.02408,2.02224,2.02257,107671079.0
2006-04-27 22:30:00,2.02246,2.0233,2.02241,2.02251,101662975.0
2006-04-27 23:00:00,2.02239,2.02239,2.02182,2.02182,12008979.0
2006-04-27 23:30:00,2.02179,2.02194,2.02014,2.02089,189544481.0
2006-04-28 00:00:00,2.02091,2.0239,2.02091,2.02307,81630908.0
2006-04-28 00:30:00,2.02312,2.02345,2.02247,2.02313,112082803.0
2006-04-28 01:00:00,2.02327,2.02359,2.0229,2.02302,66003349.0
2006-04-28 01:30:00,2.02288,2.02359,2.02247,2.02276,132738492.0
2006-04-28 02:00:00,2.02272,2.02383,2.02214,2.02286,93932115.0
2006-04-28 02:30:00,2.02292,2.02484,2.02265,2.02472,59665214.0
2006-04-28 03:00:00,2.02473,2.02474,2.02207,2.02213,89188969.0
2006-04-28 03:30:00,2.02211,2.02296,2.02186,2.02222,261363331.0
2006-04-28 04:00:00,2.02217,2.02367,2.02189,2.0233,99464608.0
2006-04-28 04:30:00,2.02332,2.02415,2.02266,2.02378,71675268.0
2006-04-28 05:00:00,2.02387,2.02389,2.0234,2.02389,72063044.0
2006-04-28 05:30:00,2.02385,2.02465,2.02371,2.02395,78293422.0
2006-04-28 06:00:00,2.02401,2.02448,2.02401,2.02448,76323598.0
2006-04-28 06:30:00,2.02444,2.02551,2.02432,2.02468,84401981.0
2006-04-28 07:00:00,2.02457,2.02556,2.02305,2.02409,125703580.0
2006-04-28 07:30:00,2.02407,2.02529,2.02368,2.02465,159634649.0
2006-04-28 08:00:00,2.02465,2.02513,2.02421,2.02436,231655546.0
2006-04-28 08:30:00,2.02436,2.02454,2.02187,2.02316,173663096.0
2006-04-28 09:00:00,2.02323,2.02544,2.0227,2.02524,180975629.0
2006-04-28 09:30:00,2.02526,2.02685,2.02481,2.02506,209191262.0
2006-04-28 10:00:00,2.02511,2.02703,2.02511,2.02648,194995681.0
2006-04-28 10:30:00,2.02652,2.02994,2.02632,2.02944,235134263.0
2006-04-28 11:00:00,2.02951,2.03062,2.02862,2.03019,195131963.0
2006-04-28 11:30:00,2.03035,2.03294,2.03007,2.0327,165298263.0
2006-04-28 12:00:00,2.03274,2.03324,2.0317,2.03232,152145430.0
2006-04-28 12:30:00,2.03235,2.03235,2.03034,2.03196,207612756.0
2006-04-28 13:00:00,2.03209,2.03215,2.03042,2.03079,264911677.0
2006-04-28 13:30:00,2.031,2.03209,2.03007,2.03134,188752498.0
2006-04-28 14:00:00,2.03139,2.03207,2.02997,2.03123,220682258.0
2006-04-28 14:30:00,2.03125,2.03133,2.02921,2.02921,198887550.0
2006-04-28 15:00:00,2.02916,2.03042,2.02644,2.02668,184299423.0
2006-04-28 15:30:00,2.02685,2.03012,2.02558,2.03012,122470848.0
2006-04-28 16:00:00,2.0302,2.03306,2.0302,2.03228,36726886.0
2006-04-28 16:30:00,2.03255,2.03757,2.03236,2.03683,221356792.0
2006-04-28 17:00:00,2.03658,2.04206,2.03603,2.04024,128488435.0
2006-04-28 17:30:00,2.04009,2.04012,2.03892,2.03989,169055548.0
2006-04-28 18:00:00,2.03986,2.04213,2.03966,2.04002,158648047.0
2006-04-28 18:30:00,2.03998,2.04043,2.03586,2.03604,188874183.0
2006-04-28 19:00:00,2.0362,2.03946,2.03547,2.03883,127726370.0
2006-04-28 19:30:00,2.03877,2.04013,2.03827,2.0398,176514767.0
2006-04-28 20:00:00,2.03996,2.04048,2.0389,2.03921,166889813.0
2006-04-28 20:30:00,2.03918,2.03944,2.0374,2.03788,150911466.0
2006-04-28 21:00:00,2.03776,2.03777,2.034,2.03628,132486839.0
2006-04-28 21:30:00,2.03621,2.03858,2.03586,2.03813,118010674.0
2006-04-28 22:00:00,2.03822,2.0398,2.03762,2.03785,170303690.0
2006-04-28 22:30:00,2.0379,2.03884,2.03773,2.0385,124194516.0
2006-04-30 23:30:00,2.03737,2.03737,2.03555,2.03595,35152780.0
2006-05-01 00:00:00,2.03592,2.03786,2.03587,2.03782,54030533.0
2006-05-01 00:30:00,2.03808,2.0394,2.03681,2.03921,51614197.0
2006-05-01 01:00:00,2.03913,2.03929,2.03646,2.03738,145830290.0
2006-05-01 01:30:00,2.03699,2.03844,2.03684,2.03764,140592971.0
2006-05-01 02:00:00,2.03777,2.03831,2.03664,2.0371,132439505.0
2006-05-01 02:30:00,2.03708,2.03766,2.0363,2.03744,81866165.0
2006-05-01 03:00:00,2.03753,2.03863,2.03738,2.03812,93203686.0
2006-05-01 03:30:00,2.03764,2.03832,2.0368,2.03692,90697651.0
2006-05-01 04:00:00,2.03706,2.03728,2.03576,2.03728,96397467.0
2006-05-01 04:30:00,2.0373,2.03843,2.03555,2.03728,131148035.0
2006-05-01 05:00:00,2.03713,2.03898,2.03707,2.0389,106460319.0
2006-05-01 05:30:00,2.03879,2.03937,2.03786,2.03853,171466616.0
2006-05-01 06:00:00,2.03842,2.0406,2.03818,2.03975,103845595.0
2006-05-01 06:30:00,2.0397,2.0397,2.03861,2.03872,115961333.0
2006-05-01 07:00:00,2.03872,2.03906,2.03835,2.03875,77987135.0
2006-05-01 07:30:00,2.03872,2.03872,2.03752,2.03785,121909239.0
2006-05-01 08:00:00,2.03777,2.03815,2.03672,2.03754,155256684.0
2006-05-01 08:30:00,2.03759,2.03865,2.03691,2.03712,175117646.0
2006-05-01 09:00:00,2.03711,2.03733,2.03591,2.03702,175128071.0
2006-05-01 09:30:00,2.03709,2.03777,2.03656,2.0374,176684759.0
2006-05-01 10:00:00,2.03726,2.03808,2.0361,2.03709,152506419.0
2006-05-01 10:30:00,2.03707,2.03791,2.03659,2.03736,94505293.0
2006-05-01 11:00:00,2.03743,2.03745,2.03599,2.03704,165662679.0
2006-05-01 11:30:00,2.0369,2.03831,2.03678,2.03732,163342874.0
2006-05-01 12:00:00,2.03735,2.03737,2.03588,2.03588,117573123.0
2006-05-01 12:30:00,2.03583,2.03808,2.0357,2.0367,172955214.0
2006-05-01 13:00:00,2.03678,2.03874,2.03596,2.03848,161294343.0
2006-05-01 13:30:00,2.03855,2.04052,2.03785,2.04014,225502667.0
2006-05-01 14:00:00,2.04012,2.04353,2.03877,2.04215,198039836.0
2006-05-01 14:30:00,2.04201,2.04511,2.04023,2.04511,273989197.0
2006-05-01 15:00:00,2.04512,2.04631,2.04397,2.046,204428062.0
2006-05-01 15:30:00,2.04592,2.05025,2.04584,2.04641,169467486.0
2006-05-01 16:00:00,2.04619,2.04621,2.04122,2.04605,169432481.0
2006-05-01 16:30:00,2.04613,2.04673,2.03971,2.03978,186135219.0
2006-05-01 17:00:00,2.03962,2.04185,2.03883,2.0401,237414841.0
2006-05-01 17:30:00,2.04006,2.04006,2.03432,2.03466,191157219.0
2006-05-01 18:00:00,2.03458,2.03668,2.03438,2.0355,206379514.0
2006-05-01 18:30:00,2.03553,2.0363,2.03498,2.03529,177181453.0
2006-05-01 19:00:00,2.03522,2.03623,2.0335,2.03364,175372325.0
2006-05-01 19:30:00,2.03366,2.03366,2.03194,2.03339,229795655.0
2006-05-01 20:00:00,2.03347,2.03411,2.03221,2.03254,183050373.0
2006-05-01 20:30:00,2.03257,2.03303,2.03177,2.03259,130771799.0
2006-05-01 21:00:00,2.03277,2.03334,2.03053,2.03271,121766068.0
2006-05-01 21:30:00,2.03256,2.03262,2.02823,2.03059,118510055.0
2006-05-01 22:00:00,2.03065,2.03224,2.02988,2.0301,173556107.0
2006-05-01 22:30:00,2.03037,2.03202,2.03027,2.03168,97385971.0
2006-05-01 23:30:00,2.03157,2.03237,2.03074,2.03193,95859104.0
2006-05-02 00:00:00,2.03204,2.03429,2.03113,2.03375,187189616.0
2006-05-02 00:30:00,2.03382,2.03485,2.03262,2.03416,179447788.0
2006-05-02 01:00:00,2.03412,2.03414,2.03309,2.0333,61019879.0
2006-05-02 01:30:00,2.0333,2.03366,2.02977,2.031,148346535.0
2006-05-02 02:00:00,2.03102,2.0338,2.03088,2.03212,92703940.0
2006-05-02 02:30:00,2.03197,2.03246,2.03139,2.03214,134567713.0
2006-05-02 03:00:00,2.03207,2.03353,2.03156,2.0326,142500165.0
2006-05-02 03:30:00,2.03255,2.03326,2.03135,2.0331,154022429.0
2006-05-02 04:00:00,2.03302,2.03423,2.03272,2.03423,132325378.0
2006-05-02 04:30:00,2.03435,2.03486,2.03326,2.03486,94972797.0
2006-05-02 05:00:00,2.03477,2.03532,2.03379,2.0342,111832266.0
2006-05-02 05:30:00,2.03405,2.03425,2.03308,2.03388,90342969.0
2006-05-02 06:00:00,2.03387,2.03477,2.03356,2.03407,91136586.0
2006-05-02 06:30:00,2.03408,2.03495,2.0336,2.03386,118802839.0
2006-05-02 07:00:00,2.03377,2.03497,2.0333,2.03432,141550526.0
2006-05-02 07:30:00,2.03425,2.03448,2.03295,2.03301,169896249.0
2006-05-02 08:00:00,2.03292,2.03425,2.03262,2.03425,201295997.0
2006-05-02 08:30:00,2.03427,2.0345,2.03238,2.03332,185174778.0
2006-05-02 09:00:00,2.03331,2.03539,2.03266,2.03537,175985295.0
2006-05-02 09:30:00,2.03534,2.03752,2.03464,2.03531,194811118.0
2006-05-02 10:00:00,2.03512,2.03589,2.03278,2.03345,185532701.0
2006-05-02 10:30:00,2.03355,2.03806,2.03355,2.03393,246237485.0
2006-05-02 11:00:00,2.03395,2.03579,2.03291,2.03522,182520210.0
2006-05-02 11:30:00,2.03527,2.03533,2.03121,2.03185,149907306.0
2006-05-02 12:00:00,2.032,2.03585,2.03071,2.03204,148418530.0
2006-05-02 12:30:00,2.03206,2.03255,2.02942,2.02946,190945983.0
2006-05-02 13:00:00,2.02951,2.03273,2.02773,2.03267,263693191.0
2006-05-02 13:30:00,2.03281,2.03465,2.03238,2.03371,198112849.0
2006-05-02 14:00:00,2.03365,2.03522,2.03236,2.03501,228924130.0
2006-05-02 14:30:00,2.03499,2.03682,2.03397,2.03428,190953135.0
2006-05-02 15:00:00,2.03429,2.03844,2.03355,2.03793,210404019.0
2006-05-02 15:30:00,2.03781,2.03928,2.03676,2.03736,158337399.0
2006-05-02 16:00:00,2.03751,2.03775,2.03463,2.03487,213372419.0
2006-05-02 16:30:00,2.03513,2.03613,2.03411,2.0353,238672056.0
2006-05-02 17:00:00,2.03509,2.03538,2.03381,2.03483,171141614.0
2006-05-02 17:30:00,2.03483,2.03774,2.03421,2.03616,205466786.0
2006-05-02 18:00:00,2.03605,2.03766,2.03532,2.03546,181246370.0
2006-05-02 18:30:00,2.03533,2.03735,2.03529,2.03599,168758864.0
2006-05-02 19:00:00,2.03596,2.03613,2.03492,2.03556,183749535.0
2006-05-02 19:30:00,2.03546,2.03546,2.03371,2.03374,184487571.0
2006-05-02 20:00:00,2.03375,2.03689,2.03335,2.036,146551764.0
2006-05-02 20:30:00,2.03597,2.03698,2.03451,2.03658,137666242.0
2006-05-02 21:00:00,2.03645,2.03779,2.03582,2.03639,175583632.0
2006-05-02 21:30:00,2.03639,2.03772,2.0357,2.03596,127190217.0
2006-05-02 22:00:00,2.03595,2.03653,2.03478,2.03507,201145398.0
2006-05-02 22:30:00,2.03518,2.03585,2.03306,2.03428,125250434.0
2006-05-02 23:30:00,2.03454,2.03502,2.03407,2.03499,11446900.0
2006-05-03 00:00:00,2.03488,2.03687,2.03478,2.03611,142119074.0
2006-05-03 00:30:00,2.03618,2.03673,2.03573,2.03611,117170248.0
2006-05-03 01:00:00,2.03603,2.03608,2.03402,2.03417,98843333.0
2006-05-03 01:30:00,2.03411,2.03411,2.02897,2.02957,157346998.0
2006-05-03 02:00:00,2.0294,2.03087,2.02918,2.03055,101934025.0
2006-05-03 02:30:00,2.0306,2.03085,2.02812,2.02871,81769664.0
2006-05-03 03:00:00,2.02871,2.02932,2.02669,2.02924,147840526.0
2006-05-03 03:30:00,2.02912,2.0296,2.02791,2.02932,119813746.0
2006-05-03 04:00:00,2.02931,2.02956,2.02637,2.02956,90313319.0
2006-05-03 04:30:00,2.02955,2.0327,2.02951,2.03264,111721873.0
2006-05-03 05:00:00,2.03256,2.03304,2.03037,2.03131,102640348.0
2006-05-03 05:30:00,2.03112,2.032,2.03041,2.03072,112221450.0
2006-05-03 06:00:00,2.03076,2.03156,2.02954,2.03017,128493622.0
2006-05-03 06:30:00,2.03023,2.03205,2.03014,2.03032,142388950.0
2006-05-03 07:00:00,2.03039,2.03123,2.02997,2.03003,106095685.0
2006-05-03 07:30:00,2.03012,2.03151,2.03,2.03151,130267687.0
2006-05-03 08:00:00,2.0316,2.03356,2.03099,2.03277,168533370.0
2006-05-03 08:30:00,2.03276,2.0376,2.03246,2.03737,160080682.0
2006-05-03 09:00:00,2.03722,2.03769,2.0342,2.03433,174838196.0
2006-05-03 09:30:00,2.03448,2.03489,2.02978,2.03005,170753715.0
2006-05-03 10:00:00,2.03016,2.0325,2.03016,2.03138,207101381.0
2006-05-03 10:30:00,2.03115,2.03288,2.03037,2.03037,181504857.0
2006-05-03 11:00:00,2.0305,2.03166,2.02959,2.0303,218867524.0
2006-05-03 11:30:00,2.03023,2.03093,2.02945,2.03023,195523928.0
2006-05-03 12:00:00,2.03033,2.03101,2.0292,2.0292,154858534.0
2006-05-03 12:30:00,2.02898,2.0326,2.02795,2.03181,191621656.0
2006-05-03 13:00:00,2.03168,2.0335,2.03046,2.0325,187903863.0
2006-05-03 13:30:00,2.0328,2.03534,2.0328,2.03499,222529801.0
2006-05-03 14:00:00,2.03501,2.03761,2.03433,2.03716,205312725.0
2006-05-03 14:30:00,2.03708,2.03801,2.0357,2.03801,252939395.0
2006-05-03 15:00:00,2.03811,2.03811,2.03323,2.03424,185218376.0
2006-05-03 15:30:00,2.03416,2.03525,2.03324,2.03403,145617485.0
2006-05-03 16:00:00,2.03384,2.03671,2.0316,2.0357,166128847.0
2006-05-03 16:30:00,2.03568,2.03914,2.03535,2.03914,182528593.0
2006-05-03 17:00:00,2.03904,2.04164,2.03852,2.03952,244742256.0
2006-05-03 17:30:00,2.03949,2.04212,2.03928,2.04142,195477957.0
2006-05-03 18:00:00,2.04143,2.04269,2.03663,2.03769,213961643.0
2006-05-03 18:30:00,2.0377,2.03938,2.0376,2.03857,173153889.0
2006-05-03 19:00:00,2.03858,2.03951,2.03793,2.03809,182957113.0
2006-05-03 19:30:00,2.03807,2.03919,2.03627,2.03747,205078903.0
2006-05-03 20:00:00,2.03761,2.03905,2.03749,2.03878,176614529.0
2006-05-03 20:30:00,2.03861,2.04013,2.03852,2.0388,162998196.0
2006-05-03 21:00:00,2.03881,2.0417,2.03866,2.04134,110770860.0
2006-05-03 21:30:00,2.04128,2.04128,2.03952,2.04,122807924.0
2006-05-03 22:00:00,2.04002,2.04075,2.03954,2.04024,132752609.0
2006-05-03 22:30:00,2.04036,2.04124,2.03974,2.04124,169946139.0
2006-05-03 23:30:00,2.04128,2.04182,2.04063,2.04123,97073728.0
2006-05-04 00:00:00,2.04126,2.04166,2.04055,2.04102,77994632.0
2006-05-04 00:30:00,2.04104,2.04139,2.03941,2.04043,117338395.0
2006-05-04 01:00:00,2.04035,2.04075,2.03951,2.04017,114425909.0
2006-05-04 01:30:00,2.04021,2.04067,2.03909,2.04062,153262165.0
2006-05-04 02:00:00,2.04059,2.04059,2.0385,2.03915,165183203.0
2006-05-04 02:30:00,2.03914,2.03939,2.03873,2.03918,37354278.0
2006-05-04 03:00:00,2.03918,2.03918,2.03716,2.03904,107851431.0
2006-05-04 03:30:00,2.03897,2.03961,2.0387,2.03935,88933749.0
2006-05-04 04:00:00,2.03942,2.0411,2.03942,2.04096,83791542.0
2006-05-04 04:30:00,2.04093,2.041,2.04031,2.04031,53197437.0
2006-05-04 05:00:00,2.04043,2.04097,2.03926,2.03965,134797076.0
2006-05-04 05:30:00,2.03938,2.03957,2.03779,2.03853,125964399.0
2006-05-04 06:00:00,2.03839,2.0399,2.03833,2.0387,83156933.0
2006-05-04 06:30:00,2.03867,2.03991,2.03829,2.03986,108230038.0
2006-05-04 07:00:00,2.03971,2.04054,2.0395,2.04031,151267037.0
2006-05-04 07:30:00,2.04021,2.04085,2.03934,2.04085,159193312.0
2006-05-04 08:00:00,2.04084,2.04127,2.03809,2.03809,211770490.0
2006-05-04 08:30:00,2.03795,2.04024,2.03546,2.04013,192383790.0
2006-05-04 09:00:00,2.04023,2.04197,2.03952,2.04139,186698774.0
2006-05-04 09:30:00,2.04138,2.04587,2.04114,2.04407,205052765.0
2006-05-04 10:00:00,2.04405,2.04602,2.04385,2.0458,193265614.0
2006-05-04 10:30:00,2.04555,2.04645,2.04397,2.04496,240810224.0
2006-05-04 11:00:00,2.04492,2.04636,2.04459,2.04615,184693961.0
2006-05-04 11:30:00,2.04627,2.04754,2.04572,2.04714,155482774.0
2006-05-04 12:00:00,2.04732,2.04997,2.04644,2.04997,164210099.0
2006-05-04 12:30:00,2.05006,2.05079,2.04802,2.04906,186827195.0
2006-05-04 13:00:00,2.04899,2.04968,2.04782,2.04833,265124841.0
2006-05-04 13:30:00,2.04839,2.04955,2.04521,2.04619,198324871.0
2006-05-04 14:00:00,2.04619,2.04707,2.0432,2.04352,227153054.0
2006-05-04 14:30:00,2.04326,2.04589,2.04272,2.04525,189799521.0
2006-05-04 15:00:00,2.04528,2.0454,2.04262,2.04508,201725478.0
2006-05-04 15:30:00,2.04503,2.04594,2.0422,2.04315,158422379.0
2006-05-04 16:00:00,2.04321,2.04462,2.04145,2.04447,203613223.0
2006-05-04 16:30:00,2.04459,2.04724,2.0444,2.04539,224614076.0
2006-05-04 17:00:00,2.04526,2.04666,2.04387,2.0453,171378089.0
2006-05-04 17:30:00,2.04532,2.04607,2.04481,2.04521,205118074.0
2006-05-04 18:00:00,2.04515,2.04743,2.04493,2.04699,162057657.0
2006-05-04 18:30:00,2.0471,2.04826,2.0457,2.04637,167462592.0
2006-05-04 19:00:00,2.04648,2.04797,2.04618,2.04797,132394128.0
2006-05-04 19:30:00,2.04814,2.04829,2.04586,2.04776,179563665.0
2006-05-04 20:00:00,2.0478,2.05316,2.0478,2.05083,113569116.0
2006-05-04 20:30:00,2.05086,2.05204,2.05036,2.05101,168786431.0
2006-05-04 21:00:00,2.05088,2.05235,2.05071,2.0518,157549767.0
2006-05-04 21:30:00,2.05163,2.05171,2.04927,2.05077,138089709.0
2006-05-04 22:00:00,2.05081,2.05129,2.04991,2.0501,175577040.0
2006-05-04 22:30:00,2.05022,2.05055,2.04899,2.0494,151063299.0
2006-05-04 23:30:00,2.04954,2.0543,2.04954,2.05334,106626249.0
2006-05-05 00:00:00,2.05319,2.05481,2.05274,2.05294,133883054.0
2006-05-05 00:30:00,2.0529,2.0529,2.0506,2.052,137962025.0
2006-05-05 01:00:00,2.05193,2.05471,2.05192,2.05286,131488272.0
2006-05-05 01:30:00,2.05291,2.05311,2.05196,2.05202,109613282.0
2006-05-05 02:00:00,2.05209,2.05237,2.0515,2.05206,120439796.0
2006-05-05 02:30:00,2.05195,2.05251,2.05113,2.05179,133052252.0
2006-05-05 03:00:00,2.05167,2.05197,2.05088,2.05161,90050677.0
2006-05-05 03:30:00,2.05149,2.05321,2.05104,2.05262,89902157.0
2006-05-05 04:00:00,2.05275,2.05448,2.05258,2.05382,109444841.0
2006-05-05 04:30:00,2.05385,2.05472,2.05222,2.0528,66174747.0
2006-05-05 05:00:00,2.0528,2.05309,2.05215,2.05309,112028863.0
2006-05-05 05:30:00,2.05304,2.05361,2.05273,2.05324,50454328.0
2006-05-05 06:00:00,2.05326,2.05376,2.05268,2.05367,120182089.0
2006-05-05 06:30:00,2.05376,2.05529,2.05366,2.05493,138195118.0
2006-05-05 07:00:00,2.05487,2.05518,2.05438,2.05443,104383929.0
2006-05-05 07:30:00,2.05445,2.05485,2.05263,2.05268,151188454.0
2006-05-05 08:00:00,2.05281,2.05375,2.05223,2.05366,184743029.0
2006-05-05 08:30:00,2.05358,2.05401,2.05131,2.05245,216038003.0
2006-05-05 09:00:00,2.05246,2.05343,2.05141,2.05181,165503899.0
2006-05-05 09:30:00,2.05176,2.05176,2.04732,2.04933,173613780.0
2006-05-05 10:00:00,2.04925,2.05183,2.04874,2.05183,180307556.0
2006-05-05 10:30:00,2.05179,2.05222,2.04858,2.04975,232786858.0
2006-05-05 11:00:00,2.04969,2.04995,2.04833,2.04885,196329149.0
2006-05-05 11:30:00,2.04885,2.05353,2.0488,2.05338,248817324.0
2006-05-05 12:00:00,2.05314,2.05419,2.04928,2.04937,204305447.0
2006-05-05 12:30:00,2.04927,2.05108,2.04846,2.05049,143347682.0
2006-05-05 13:00:00,2.05037,2.0524,2.04901,2.05233,155691366.0
2006-05-05 13:30:00,2.05232,2.05265,2.04911,2.05044,182207464.0
2006-05-05 14:00:00,2.05013,2.05066,2.04735,2.04905,243690863.0
2006-05-05 14:30:00,2.04904,2.05795,2.04865,2.05795,195219793.0
2006-05-05 15:00:00,2.05807,2.06085,2.05714,2.06085,215055580.0
2006-05-05 15:30:00,2.06107,2.06239,2.0606,2.06239,190067979.0
2006-05-05 16:00:00,2.06242,2.06245,2.06001,2.06062,188362098.0
2006-05-05 16:30:00,2.06073,2.06082,2.05727,2.05868,201900100.0
2006-05-05 17:00:00,2.05879,2.05925,2.05634,2.05892,214876459.0
2006-05-05 17:30:00,2.05915,2.05938,2.05756,2.05764,191927155.0
2006-05-05 18:00:00,2.05765,2.05765,2.05532,2.05651,133464257.0
2006-05-05 18:30:00,2.05653,2.05731,2.05448,2.05731,143887113.0
2006-05-05 19:00:00,2.05736,2.05877,2.05556,2.05787,143388885.0
2006-05-05 19:30:00,2.05794,2.05794,2.05582,2.05719,109870025.0
2006-05-05 20:00:00,2.0571,2.05807,2.05623,2.05754,162515774.0
2006-05-05 20:30:00,2.05746,2.05793,2.057,2.05793,120834540.0
2006-05-05 21:00:00,2.0581,2.05819,2.05737,2.05782,106552290.0
2006-05-05 21:30:00,2.05776,2.05815,2.05673,2.05735,158498709.0
2006-05-05 22:00:00,2.05736,2.05766,2.05509,2.05619,91928478.0
2006-05-05 22:30:00,2.05618,2.05618,2.05396,2.05396,162812246.0
2006-05-07 23:30:00,2.0549,2.05788,2.05431,2.05788,89442489.0
2006-05-08 00:00:00,2.05802,2.05867,2.05662,2.05684,152534263.0
2006-05-08 00:30:00,2.0568,2.05762,2.05645,2.05715,114331197.0
2006-05-08 01:00:00,2.05727,2.05825,2.05671,2.05825,155130999.0
2006-05-08 01:30:00,2.05824,2.05899,2.0575,2.05801,189005568.0
2006-05-08 02:00:00,2.05781,2.05876,2.05769,2.05876,159144591.0
2006-05-08 02:30:00,2.05878,2.05878,2.05652,2.05679,221214136.0
2006-05-08 03:00:00,2.05668,2.05754,2.05609,2.05652,138367842.0
2006-05-08 03:30:00,2.05656,2.05676,2.05507,2.05675,135311704.0
2006-05-08 04:00:00,2.05677,2.05756,2.05664,2.05756,180517589.0
2006-05-08 04:30:00,2.05762,2.05787,2.05646,2.05646,89845967.0
2006-05-08 05:00:00,2.05655,2.05676,2.05585,2.05647,115268816.0
2006-05-08 05:30:00,2.05644,2.05685,2.05605,2.05614,89792573.0
2006-05-08 06:00:00,2.05621,2.05673,2.05589,2.05659,63119377.0
2006-05-08 06:30:00,2.05648,2.05754,2.05644,2.05737,91190007.0
2006-05-08 07:00:00,2.05733,2.05862,2.05716,2.05844,58202045.0
2006-05-08 07:30:00,2.05841,2.05872,2.05672,2.05677,144217426.0
2006-05-08 08:00:00,2.05665,2.05786,2.05594,2.05688,125376646.0
2006-05-08 08:30:00,2.05689,2.05725,2.05427,2.05634,146632318.0
2006-05-08 09:00:00,2.05635,2.0585,2.05635,2.05707,146668670.0
2006-05-08 09:30:00,2.05714,2.05722,2.05552,2.05617,121966125.0
2006-05-08 10:00:00,2.05615,2.05843,2.05598,2.05821,212453786.0
2006-05-08 10:30:00,2.05828,2.06061,2.05828,2.0605,198583133.0
2006-05-08 11:00:00,2.06049,2.06089,2.05825,2.05899,204130202.0
2006-05-08 11:30:00,2.05895,2.05895,2.05567,2.05724,173357121.0
2006-05-08 12:00:00,2.05727,2.05829,2.05438,2.05504,183870411.0
2006-05-08 12:30:00,2.05492,2.06027,2.05468,2.05997,218139845.0
2006-05-08 13:00:00,2.06011,2.06202,2.05961,2.06126,194699603.0
2006-05-08 13:30:00,2.06121,2.06311,2.06012,2.0602,247753389.0
2006-05-08 14:00:00,2.06032,2.06538,2.06009,2.06517,185189212.0
2006-05-08 14:30:00,2.0652,2.06967,2.06508,2.06967,147290548.0
2006-05-08 15:00:00,2.06996,2.0706,2.06906,2.06913,151330176.0
2006-05-08 15:30:00,2.06911,2.06927,2.06611,2.06872,210464130.0
2006-05-08 16:00:00,2.06872,2.06872,2.06535,2.06599,238809201.0
2006-05-08 16:30:00,2.06614,2.06732,2.06439,2.06618,216869644.0
2006-05-08 17:00:00,2.06627,2.0674,2.06525,2.06651,226354412.0
2006-05-08 17:30:00,2.06648,2.06669,2.06492,2.06511,181006255.0
2006-05-08 18:00:00,2.06513,2.06606,2.06474,2.06598,206091837.0
2006-05-08 18:30:00,2.06609,2.06624,2.06464,2.06511,154513748.0
2006-05-08 19:00:00,2.06502,2.06502,2.06261,2.06387,232149427.0
2006-05-08 19:30:00,2.06406,2.06653,2.06315,2.06593,203227862.0
2006-05-08 20:00:00,2.06577,2.06668,2.06347,2.06416,185392723.0
2006-05-08 20:30:00,2.064,2.06477,2.06335,2.0644,139849795.0
2006-05-08 21:00:00,2.06431,2.06521,2.06387,2.06462,159841368.0
2006-05-08 21:30:00,2.06455,2.06616,2.06455,2.06567,203433612.0
2006-05-08 22:00:00,2.06575,2.06696,2.06575,2.06654,147096599.0
2006-05-08 22:30:00,2.06672,2.06814,2.06635,2.06639,133488849.0
2006-05-08 23:30:00,2.06636,2.06679,2.06567,2.06658,116847998.0
2006-05-09 00:00:00,2.06646,2.06655,2.06565,2.06586,85150420.0
2006-05-09 00:30:00,2.0659,2.06628,2.06541,2.06628,91660881.0
2006-05-09 01:00:00,2.06631,2.06692,2.06587,2.06646,120744498.0
2006-05-09 01:30:00,2.0664,2.06657,2.06598,2.06615,98399967.0
2006-05-09 02:00:00,2.06617,2.06724,2.06559,2.06657,166696060.0
2006-05-09 02:30:00,2.06661,2.06696,2.06522,2.06588,189750617.0
2006-05-09 03:00:00,2.06585,2.06633,2.06527,2.06618,98470012.0
2006-05-09 03:30:00,2.06621,2.06641,2.06381,2.0639,126823630.0
2006-05-09 04:00:00,2.06406,2.06551,2.0639,2.06428,163958639.0
2006-05-09 04:30:00,2.06426,2.06457,2.06391,2.06422,104448508.0
2006-05-09 05:00:00,2.06412,2.06466,2.06383,2.06466,111194732.0
2006-05-09 05:30:00,2.06458,2.06511,2.06411,2.06495,100938553.0
2006-05-09 06:00:00,2.06497,2.06582,2.06371,2.06469,198992482.0
2006-05-09 06:30:00,2.06471,2.06571,2.06388,2.06415,131814490.0
2006-05-09 07:00:00,2.06417,2.06533,2.064,2.06446,203247425.0
2006-05-09 07:30:00,2.06446,2.06446,2.06306,2.06398,203201105.0
2006-05-09 08:00:00,2.06415,2.06635,2.0638,2.06518,230004571.0
2006-05-09 08:30:00,2.06504,2.06564,2.06267,2.06402,231851133.0
2006-05-09 09:00:00,2.0641,2.06438,2.06138,2.06252,181183333.0
2006-05-09 09:30:00,2.06246,2.06299,2.06181,2.06259,221899045.0
2006-05-09 10:00:00,2.0627,2.06774,2.06244,2.06774,165336070.0
2006-05-09 10:30:00,2.0679,2.06992,2.06654,2.06737,204573294.0
2006-05-09 11:00:00,2.06734,2.06976,2.06563,2.0687,201466732.0
2006-05-09 11:30:00,2.06873,2.06926,2.06743,2.06787,249232097.0
2006-05-09 12:00:00,2.06782,2.0683,2.0668,2.06757,211701051.0
2006-05-09 12:30:00,2.0675,2.06812,2.06624,2.0677,153896103.0
2006-05-09 13:00:00,2.06762,2.068,2.06387,2.06598,164248517.0
2006-05-09 13:30:00,2.06592,2.06674,2.06476,2.06542,186878744.0
2006-05-09 14:00:00,2.06522,2.06661,2.06131,2.06134,249809818.0
2006-05-09 14:30:00,2.06158,2.0623,2.06058,2.06068,199613697.0
2006-05-09 15:00:00,2.06063,2.06063,2.05822,2.05876,211888819.0
2006-05-09 15:30:00,2.05877,2.05945,2.05613,2.05613,179204672.0
2006-05-09 16:00:00,2.0562,2.05984,2.0562,2.05851,197179130.0
2006-05-09 16:30:00,2.05842,2.05842,2.05505,2.05541,193439575.0
2006-05-09 17:00:00,2.05537,2.05537,2.05029,2.05106,191567887.0
2006-05-09 17:30:00,2.05103,2.05211,2.04777,2.05211,196912473.0
2006-05-09 18:00:00,2.05219,2.05382,2.05144,2.05343,164266937.0
2006-05-09 18:30:00,2.05335,2.05497,2.05321,2.05381,179967755.0
2006-05-09 19:00:00,2.05393,2.05459,2.05302,2.05366,156376442.0
2006-05-09 19:30:00,2.05364,2.05364,2.05159,2.05279,161305612.0
2006-05-09 20:00:00,2.05296,2.05489,2.05267,2.05283,165507231.0
2006-05-09 20:30:00,2.05281,2.05382,2.05246,2.05264,119123884.0
2006-05-09 21:00:00,2.05256,2.05341,2.05204,2.05252,135206560.0
2006-05-09 21:30:00,2.05251,2.05335,2.05156,2.05162,143526768.0
2006-05-09 22:00:00,2.05171,2.05274,2.05153,2.05182,127009882.0
2006-05-09 22:30:00,2.05183,2.05301,2.05134,2.05233,184141965.0
2006-05-09 23:00:00,2.05231,2.05231,2.0514,2.05165,20161359.0
2006-05-09 23:30:00,2.05158,2.05205,2.05047,2.05065,164205612.0
2006-05-10 00:00:00,2.0507,2.052,2.05063,2.05108,112798677.0
2006-05-10 00:30:00,2.05108,2.05184,2.05081,2.05184,126608178.0
2006-05-10 01:00:00,2.05198,2.05253,2.05132,2.0519,179502421.0
2006-05-10 01:30:00,2.05177,2.05219,2.05012,2.0512,139408922.0
2006-05-10 02:00:00,2.05122,2.05249,2.05075,2.05244,154646291.0
2006-05-10 02:30:00,2.05248,2.05319,2.05178,2.05225,215308589.0
2006-05-10 03:00:00,2.05214,2.05333,2.05181,2.05202,161484276.0
2006-05-10 03:30:00,2.05188,2.05328,2.05172,2.05283,93185430.0
2006-05-10 04:00:00,2.05273,2.05361,2.05245,2.05268,169350018.0
2006-05-10 04:30:00,2.05284,2.05303,2.05148,2.05271,129513429.0
2006-05-10 05:00:00,2.05268,2.05293,2.05171,2.05186,167900124.0
2006-05-10 05:30:00,2.05171,2.05251,2.05103,2.0522,119342452.0
2006-05-10 06:00:00,2.05228,2.05299,2.0518,2.05241,127854351.0
2006-05-10 06:30:00,2.05244,2.05261,2.05161,2.05257,113658149.0
2006-05-10 07:00:00,2.0526,2.05298,2.05189,2.05298,121224941.0
2006-05-10 07:30:00,2.05293,2.05361,2.05273,2.05321,123863658.0
2006-05-10 08:00:00,2.05315,2.05354,2.05239,2.05308,153792840.0
2006-05-10 08:30:00,2.05302,2.05866,2.0525,2.0575,183433386.0
2006-05-10 09:00:00,2.05744,2.05801,2.05421,2.05441,201977392.0
2006-05-10 09:30:00,2.05437,2.05572,2.0537,2.05545,158289592.0
2006-05-10 10:00:00,2.05532,2.05612,2.05159,2.05236,199784240.0
2006-05-10 10:30:00,2.05237,2.05469,2.05237,2.05324,205594692.0
2006-05-10 11:00:00,2.05324,2.05511,2.05141,2.05372,211354326.0
2006-05-10 11:30:00,2.05384,2.05399,2.04977,2.05083,197980112.0
2006-05-10 12:00:00,2.0509,2.05209,2.04948,2.05008,185353988.0
2006-05-10 12:30:00,2.05012,2.05016,2.04672,2.04888,204743510.0
2006-05-10 13:00:00,2.04903,2.05039,2.04463,2.04625,205089468.0
2006-05-10 13:30:00,2.04625,2.04715,2.04543,2.04645,249210871.0
2006-05-10 14:00:00,2.04663,2.04836,2.04582,2.04762,177952603.0
2006-05-10 14:30:00,2.04758,2.05172,2.04744,2.05063,156773707.0
2006-05-10 15:00:00,2.05072,2.05203,2.05016,2.05101,145805062.0
2006-05-10 15:30:00,2.051,2.05117,2.04884,2.04884,209423122.0
2006-05-10 16:00:00,2.04894,2.05285,2.04894,2.05055,242594368.0
2006-05-10 16:30:00,2.05073,2.0531,2.05021,2.05233,239533108.0
2006-05-10 17:00:00,2.05234,2.05289,2.05011,2.05265,210254794.0
2006-05-10 17:30:00,2.05271,2.05331,2.05162,2.05163,180211925.0
2006-05-10 18:00:00,2.05168,2.05322,2.05062,2.05068,223333442.0
2006-05-10 18:30:00,2.05062,2.05211,2.04997,2.05113,182610738.0
2006-05-10 19:00:00,2.05129,2.05237,2.05036,2.05126,259950819.0
2006-05-10 19:30:00,2.05158,2.0521,2.05063,2.05185,207793096.0
2006-05-10 20:00:00,2.05169,2.05336,2.04975,2.05003,208851498.0
2006-05-10 20:30:00,2.0501,2.05552,2.0501,2.05451,215515215.0
2006-05-10 21:00:00,2.05467,2.05498,2.05151,2.05211,144578751.0
2006-05-10 21:30:00,2.05194,2.05308,2.05069,2.05088,205898018.0
2006-05-10 22:00:00,2.05085,2.05125,2.04948,2.04972,203635209.0
2006-05-10 22:30:00,2.04958,2.05067,2.04821,2.05,172601736.0
2006-05-10 23:30:00,2.05015,2.05284,2.04992,2.05226,192518547.0
2006-05-11 00:00:00,2.05223,2.05309,2.0516,2.0516,130158690.0
2006-05-11 00:30:00,2.05148,2.05252,2.05062,2.05198,119289824.0
2006-05-11 01:00:00,2.05203,2.05363,2.05162,2.053,177854687.0
2006-05-11 01:30:00,2.05312,2.05519,2.05179,2.05187,165791615.0
2006-05-11 02:00:00,2.05194,2.05314,2.05117,2.05288,146265590.0
2006-05-11 02:30:00,2.05269,2.05325,2.05162,2.05222,162507168.0
2006-05-11 03:00:00,2.0522,2.0522,2.04789,2.04959,117445846.0
2006-05-11 03:30:00,2.04966,2.05022,2.04803,2.04956,113544269.0
2006-05-11 04:00:00,2.04962,2.05069,2.0492,2.05016,204474231.0
2006-05-11 04:30:00,2.0501,2.05094,2.04979,2.05027,135737932.0
2006-05-11 05:00:00,2.0505,2.05052,2.04778,2.04821,132868502.0
2006-05-11 05:30:00,2.04822,2.05086,2.04747,2.05086,170972763.0
2006-05-11 06:00:00,2.05104,2.05219,2.0501,2.05031,163393398.0
2006-05-11 06:30:00,2.05041,2.05067,2.04879,2.04895,126830428.0
2006-05-11 07:00:00,2.04881,2.04948,2.04818,2.04948,181652531.0
2006-05-11 07:30:00,2.0495,2.04954,2.04743,2.04803,176401533.0
2006-05-11 08:00:00,2.04806,2.04858,2.0472,2.04773,229024872.0
2006-05-11 08:30:00,2.04758,2.04902,2.0465,2.04691,281192320.0
2006-05-11 09:00:00,2.047,2.04905,2.04588,2.04723,177673498.0
2006-05-11 09:30:00,2.0473,2.05482,2.04681,2.05297,236726708.0
2006-05-11 10:00:00,2.05291,2.05411,2.04982,2.05065,170253309.0
2006-05-11 10:30:00,2.05078,2.05504,2.05078,2.055,211094272.0
2006-05-11 11:00:00,2.05499,2.05872,2.05389,2.05815,237663353.0
2006-05-11 11:30:00,2.05813,2.06101,2.05812,2.05898,236108715.0
2006-05-11 12:00:00,2.05902,2.06418,2.05896,2.0635,212725499.0
2006-05-11 12:30:00,2.06339,2.0634,2.05897,2.05898,154103952.0
2006-05-11 13:00:00,2.05889,2.05986,2.05828,2.05923,147092514.0
2006-05-11 13:30:00,2.05922,2.05925,2.05746,2.05773,189698511.0
2006-05-11 14:00:00,2.05758,2.05841,2.05597,2.057,260102297.0
2006-05-11 14:30:00,2.05713,2.06257,2.05711,2.06141,203007452.0
2006-05-11 15:00:00,2.06154,2.06241,2.05922,2.06122,208010091.0
2006-05-11 15:30:00,2.06134,2.06316,2.06019,2.06159,179281235.0
2006-05-11 16:00:00,2.06145,2.06507,2.06126,2.06377,200428201.0
2006-05-11 16:30:00,2.06386,2.06881,2.06362,2.06784,210785011.0
2006-05-11 17:00:00,2.06813,2.06851,2.06355,2.06475,186770890.0
2006-05-11 17:30:00,2.06478,2.07128,2.06449,2.07017,188000448.0
2006-05-11 18:00:00,2.0702,2.0707,2.06795,2.06898,160741073.0
2006-05-11 18:30:00,2.06901,2.07252,2.0683,2.07245,158811052.0
2006-05-11 19:00:00,2.07248,2.07316,2.07133,2.07219,181045384.0
2006-05-11 19:30:00,2.07216,2.0733,2.07128,2.07286,189171416.0
2006-05-11 20:00:00,2.0728,2.07435,2.07239,2.07355,167724076.0
2006-05-11 20:30:00,2.07366,2.07469,2.07289,2.07418,153681105.0
2006-05-11 21:00:00,2.07427,2.07479,2.07361,2.07366,178165956.0
2006-05-11 21:30:00,2.07367,2.07438,2.07307,2.07392,157024866.0
2006-05-11 22:00:00,2.07394,2.07497,2.07329,2.07497,114566566.0
2006-05-11 22:30:00,2.07491,2.07611,2.07411,2.07611,201170372.0
2006-05-11 23:00:00,2.07589,2.07589,2.07544,2.07547,18477055.0
2006-05-11 23:30:00,2.07524,2.07641,2.075,2.07615,171904225.0
2006-05-12 00:00:00,2.07599,2.07615,2.07512,2.07611,107118410.0
2006-05-12 00:30:00,2.07615,2.07632,2.07407,2.07407,106466656.0
2006-05-12 01:00:00,2.07413,2.07605,2.07318,2.07605,205756786.0
2006-05-12 01:30:00,2.07605,2.07643,2.07458,2.07515,165527908.0
2006-05-12 02:00:00,2.07506,2.07696,2.07344,2.07346,190452794.0
2006-05-12 02:30:00,2.07336,2.07523,2.07084,2.07511,139438655.0
2006-05-12 03:00:00,2.07501,2.07655,2.07457,2.07601,140655652.0
2006-05-12 03:30:00,2.07598,2.07598,2.07405,2.07495,156508428.0
2006-05-12 04:00:00,2.07486,2.07518,2.07325,2.07409,151697910.0
2006-05-12 04:30:00,2.07419,2.07538,2.07378,2.07503,81973545.0
2006-05-12 05:00:00,2.075,2.07603,2.07422,2.07481,131427301.0
2006-05-12 05:30:00,2.0749,2.07586,2.07417,2.07539,201845588.0
2006-05-12 06:00:00,2.0754,2.07743,2.07532,2.07618,140033176.0
2006-05-12 06:30:00,2.07624,2.07738,2.07578,2.0766,142299644.0
2006-05-12 07:00:00,2.07658,2.07662,2.07535,2.07559,195357158.0
2006-05-12 07:30:00,2.07553,2.07827,2.07553,2.076,183164688.0
2006-05-12 08:00:00,2.07586,2.07943,2.07513,2.07894,236014582.0
2006-05-12 08:30:00,2.07882,2.07909,2.07674,2.07698,190574787.0
2006-05-12 09:00:00,2.07699,2.07987,2.07569,2.07987,178121380.0
2006-05-12 09:30:00,2.07988,2.08262,2.07827,2.08262,213065236.0
2006-05-12 10:00:00,2.08279,2.0842,2.08037,2.08404,191490015.0
2006-05-12 10:30:00,2.08398,2.08522,2.08319,2.08501,241446597.0
2006-05-12 11:00:00,2.08529,2.0881,2.08309,2.0881,193571570.0
2006-05-12 11:30:00,2.08827,2.09198,2.08741,2.08846,167575916.0
2006-05-12 12:00:00,2.08866,2.09062,2.08783,2.08783,147650217.0
2006-05-12 12:30:00,2.08771,2.08904,2.08461,2.08766,201221288.0
2006-05-12 13:00:00,2.08761,2.09055,2.08663,2.08663,235468798.0
2006-05-12 13:30:00,2.08641,2.08945,2.0858,2.08642,217908832.0
2006-05-12 14:00:00,2.08638,2.08848,2.08414,2.08848,206528036.0
2006-05-12 14:30:00,2.08848,2.09132,2.08572,2.08908,163006217.0
2006-05-12 15:00:00,2.08924,2.08962,2.08442,2.08739,238585275.0
2006-05-12 15:30:00,2.08737,2.09093,2.08669,2.08944,177562767.0
2006-05-12 16:00:00,2.08944,2.09307,2.08942,2.08984,268136382.0
2006-05-12 16:30:00,2.08979,2.09139,2.08736,2.08903,253433341.0
2006-05-12 17:00:00,2.08895,2.09422,2.08824,2.094,204681851.0
2006-05-12 17:30:00,2.09406,2.09646,2.09294,2.09528,195279478.0
2006-05-12 18:00:00,2.0954,2.09627,2.09364,2.0937,170828887.0
2006-05-12 18:30:00,2.09407,2.09563,2.09388,2.09512,222301117.0
2006-05-12 19:00:00,2.0953,2.09561,2.09445,2.09508,210658775.0
2006-05-12 19:30:00,2.09492,2.09658,2.09488,2.09552,174729695.0
2006-05-12 20:00:00,2.09551,2.09843,2.09542,2.09749,144865015.0
2006-05-12 20:30:00,2.09757,2.09977,2.0972,2.09893,192080509.0
2006-05-12 21:00:00,2.09882,2.09966,2.09858,2.0992,133758601.0
2006-05-12 21:30:00,2.09909,2.10203,2.09909,2.10111,119384863.0
2006-05-12 22:00:00,2.1012,2.10216,2.10056,2.10087,222116787.0
2006-05-12 22:30:00,2.10098,2.10195,2.10052,2.10164,143165281.0
2006-05-14 23:30:00,2.10156,2.10229,2.10123,2.10216,73123598.0
2006-05-15 00:00:00,2.10183,2.10612,2.10183,2.10557,155196701.0
2006-05-15 00:30:00,2.10554,2.10554,2.10338,2.10338,186969922.0
2006-05-15 01:00:00,2.10358,2.10525,2.10353,2.1047,188266857.0
2006-05-15 01:30:00,2.1048,2.10632,2.10374,2.10388,131760994.0
2006-05-15 02:00:00,2.10375,2.10375,2.10233,2.10245,145143421.0
2006-05-15 02:30:00,2.10241,2.10285,2.10017,2.10238,184250934.0
2006-05-15 03:00:00,2.10223,2.1066,2.10183,2.1063,184589436.0
2006-05-15 03:30:00,2.10617,2.10667,2.10415,2.10547,132541850.0
2006-05-15 04:00:00,2.10551,2.10551,2.10356,2.10427,127474258.0
2006-05-15 04:30:00,2.10436,2.10852,2.10377,2.10816,100496791.0
2006-05-15 05:00:00,2.10819,2.10864,2.10646,2.10646,135367650.0
2006-05-15 05:30:00,2.10638,2.10769,2.10573,2.10643,135264212.0
2006-05-15 06:00:00,2.1065,2.10667,2.1039,2.10397,110560192.0
2006-05-15 06:30:00,2.10411,2.10448,2.10276,2.10356,159703730.0
2006-05-15 07:00:00,2.10362,2.10363,2.10252,2.10316,143518166.0
2006-05-15 07:30:00,2.10302,2.10425,2.10197,2.10224,157241646.0
2006-05-15 08:00:00,2.10209,2.10291,2.10017,2.10225,225562345.0
2006-05-15 08:30:00,2.10239,2.10528,2.10162,2.10458,207118840.0
2006-05-15 09:00:00,2.1048,2.10653,2.1048,2.10563,215827713.0
2006-05-15 09:30:00,2.10547,2.10819,2.10547,2.10618,172892745.0
2006-05-15 10:00:00,2.10623,2.10672,2.10038,2.10088,191003293.0
2006-05-15 10:30:00,2.10086,2.10267,2.09968,2.10261,203499230.0
2006-05-15 11:00:00,2.10297,2.10406,2.10104,2.1023,251644993.0
2006-05-15 11:30:00,2.10228,2.10446,2.10152,2.10171,269762994.0
2006-05-15 12:00:00,2.10151,2.1019,2.09783,2.09803,178268871.0
2006-05-15 12:30:00,2.09794,2.10201,2.09777,2.0994,233456161.0
2006-05-15 13:00:00,2.0994,2.10151,2.09821,2.09821,165468727.0
2006-05-15 13:30:00,2.09801,2.1009,2.09747,2.10059,196631483.0
2006-05-15 14:00:00,2.10059,2.10089,2.09825,2.10043,229760194.0
2006-05-15 14:30:00,2.10051,2.10058,2.09689,2.09841,220753455.0
2006-05-15 15:00:00,2.09834,2.10275,2.09722,2.09767,209035587.0
2006-05-15 15:30:00,2.09777,2.1015,2.09748,2.09748,145395754.0
2006-05-15 16:00:00,2.09729,2.10066,2.09605,2.09948,153364282.0
2006-05-15 16:30:00,2.0994,2.0994,2.09506,2.09617,193233775.0
2006-05-15 17:00:00,2.096,2.09748,2.09539,2.09586,260239891.0
2006-05-15 17:30:00,2.09591,2.0993,2.09502,2.09796,189543071.0
2006-05-15 18:00:00,2.09781,2.09781,2.09549,2.0973,222485914.0
2006-05-15 18:30:00,2.09742,2.09756,2.0933,2.09357,176433208.0
2006-05-15 19:00:00,2.09373,2.09418,2.09188,2.09244,191926142.0
2006-05-15 19:30:00,2.09257,2.09412,2.09153,2.09374,215757391.0
2006-05-15 20:00:00,2.09388,2.09497,2.09348,2.09399,205301027.0
2006-05-15 20:30:00,2.09394,2.09483,2.09257,2.09283,188163797.0
2006-05-15 21:00:00,2.09275,2.09326,2.09055,2.09074,136477406.0
2006-05-15 21:30:00,2.09094,2.09147,2.08944,2.09048,156154562.0
2006-05-15 22:00:00,2.09039,2.09189,2.08971,2.09044,230068844.0
2006-05-15 22:30:00,2.09028,2.09148,2.08869,2.09049,158539380.0
2006-05-15 23:00:00,2.09066,2.09071,2.09019,2.09043,9667179.0
2006-05-15 23:30:00,2.09033,2.09061,2.08962,2.09028,135936245.0
2006-05-16 00:00:00,2.09031,2.0913,2.08955,2.0913,158256293.0
2006-05-16 00:30:00,2.09136,2.09296,2.09004,2.09004,150452566.0
2006-05-16 01:00:00,2.09003,2.09243,2.08917,2.09243,110084636.0
2006-05-16 01:30:00,2.09246,2.0933,2.09126,2.09278,188548619.0
2006-05-16 02:00:00,2.09277,2.09324,2.0914,2.09315,146396998.0
2006-05-16 02:30:00,2.0931,2.09352,2.09175,2.09203,92262396.0
2006-05-16 03:00:00,2.09201,2.09417,2.09149,2.09384,203987096.0
2006-05-16 03:30:00,2.09378,2.09471,2.09204,2.09385,158419617.0
2006-05-16 04:00:00,2.0938,2.0944,2.09292,2.09398,195131473.0
2006-05-16 04:30:00,2.09401,2.09482,2.0935,2.09396,73124717.0
2006-05-16 05:00:00,2.09423,2.09501,2.09384,2.09446,140441527.0
2006-05-16 05:30:00,2.09441,2.09679,2.09398,2.09679,171489556.0
2006-05-16 06:00:00,2.09687,2.09765,2.09457,2.09468,159246567.0
2006-05-16 06:30:00,2.09471,2.09675,2.09442,2.09643,145278765.0
2006-05-16 07:00:00,2.09647,2.09665,2.09503,2.0966,190201116.0
2006-05-16 07:30:00,2.09659,2.1,2.09548,2.1,175675288.0
2006-05-16 08:00:00,2.09989,2.101,2.09516,2.09662,224572115.0
2006-05-16 08:30:00,2.09663,2.09832,2.0951,2.09832,188524245.0
2006-05-16 09:00:00,2.09827,2.09978,2.09578,2.09649,171557383.0
2006-05-16 09:30:00,2.09653,2.09893,2.096,2.0982,226110649.0
2006-05-16 10:00:00,2.0982,2.10154,2.0982,2.10074,185922514.0
2006-05-16 10:30:00,2.10046,2.10072,2.09705,2.09715,267374660.0
2006-05-16 11:00:00,2.09723,2.09723,2.09461,2.09561,187853112.0
2006-05-16 11:30:00,2.09562,2.09917,2.09526,2.09825,155676069.0
2006-05-16 12:00:00,2.09834,2.09974,2.09777,2.09777,139720677.0
2006-05-16 12:30:00,2.09782,2.09821,2.09412,2.09502,211443742.0
2006-05-16 13:00:00,2.09508,2.09732,2.09434,2.09506,223118527.0
2006-05-16 13:30:00,2.09497,2.09688,2.09418,2.09552,179475366.0
2006-05-16 14:00:00,2.09545,2.09582,2.09355,2.09428,192549284.0
2006-05-16 14:30:00,2.09422,2.09497,2.08973,2.09089,165730159.0
2006-05-16 15:00:00,2.09078,2.09402,2.0898,2.094,250869026.0
2006-05-16 15:30:00,2.09422,2.09459,2.09118,2.09227,176520707.0
2006-05-16 16:00:00,2.09227,2.09409,2.09201,2.09322,263980583.0
2006-05-16 16:30:00,2.09348,2.09548,2.09348,2.09419,255896482.0
2006-05-16 17:00:00,2.09403,2.09412,2.09159,2.09203,174867328.0
2006-05-16 17:30:00,2.09205,2.09242,2.09042,2.09042,203609514.0
2006-05-16 18:00:00,2.09045,2.09127,2.08806,2.08814,167840075.0
2006-05-16 18:30:00,2.08845,2.08875,2.08716,2.08848,224543340.0
2006-05-16 19:00:00,2.08848,2.09003,2.08808,2.08942,206835727.0
2006-05-16 19:30:00,2.08937,2.09131,2.08886,2.09111,225465947.0
2006-05-16 20:00:00,2.09103,2.09338,2.0908,2.09325,175924129.0
2006-05-16 20:30:00,2.09335,2.0943,2.0911,2.09122,230260014.0
2006-05-16 21:00:00,2.09107,2.09156,2.09036,2.09123,151731704.0
2006-05-16 21:30:00,2.09123,2.09158,2.08998,2.09065,106395790.0
2006-05-16 22:00:00,2.09069,2.091,2.0886,2.08915,173336234.0
2006-05-16 22:30:00,2.08918,2.08975,2.08764,2.08839,140876890.0
2006-05-16 23:30:00,2.08848,2.08976,2.08824,2.08976,74704689.0
2006-05-17 00:00:00,2.08972,2.09031,2.08948,2.09024,62604119.0
2006-05-17 00:30:00,2.09011,2.09034,2.08858,2.08858,113855244.0
2006-05-17 01:00:00,2.08854,2.08877,2.08686,2.08819,142519504.0
2006-05-17 01:30:00,2.08814,2.08875,2.08666,2.08742,141693615.0
2006-05-17 02:00:00,2.08852,2.08857,2.08663,2.08775,164400579.0
2006-05-17 02:30:00,2.08757,2.08959,2.08722,2.08853,173438205.0
2006-05-17 03:00:00,2.08859,2.08887,2.08782,2.08875,133009067.0
2006-05-17 03:30:00,2.08881,2.08993,2.08789,2.08965,181539586.0
2006-05-17 04:00:00,2.08973,2.0904,2.08843,2.08873,142346007.0
2006-05-17 04:30:00,2.0887,2.08981,2.08806,2.08974,58173450.0
2006-05-17 05:00:00,2.08988,2.09256,2.08973,2.09227,140213252.0
2006-05-17 05:30:00,2.09233,2.09317,2.09197,2.09272,181738318.0
2006-05-17 06:00:00,2.09284,2.09349,2.09229,2.0927,115388571.0
2006-05-17 06:30:00,2.09272,2.09273,2.09159,2.09207,128450837.0
2006-05-17 07:00:00,2.09217,2.09411,2.09204,2.09382,220646754.0
2006-05-17 07:30:00,2.09383,2.09404,2.09119,2.09151,170754837.0
2006-05-17 08:00:00,2.09174,2.09318,2.0913,2.09293,182513618.0
2006-05-17 08:30:00,2.0929,2.09437,2.09191,2.09296,208945269.0
2006-05-17 09:00:00,2.09289,2.09648,2.09253,2.09505,222401602.0
2006-05-17 09:30:00,2.09456,2.09601,2.0938,2.09559,153678074.0
2006-05-17 10:00:00,2.09529,2.09573,2.093,2.09374,194144429.0
2006-05-17 10:30:00,2.09367,2.09822,2.09367,2.09618,177747345.0
2006-05-17 11:00:00,2.09621,2.09722,2.09501,2.0958,256453311.0
2006-05-17 11:30:00,2.0957,2.09658,2.09538,2.09653,268582821.0
2006-05-17 12:00:00,2.09663,2.09777,2.09652,2.09677,177536812.0
2006-05-17 12:30:00,2.09687,2.097,2.09442,2.09442,252523964.0
2006-05-17 13:00:00,2.09434,2.09434,2.09069,2.09153,168627277.0
2006-05-17 13:30:00,2.09166,2.09538,2.09166,2.09485,203418473.0
2006-05-17 14:00:00,2.09479,2.0948,2.09108,2.09203,203155748.0
2006-05-17 14:30:00,2.09199,2.09636,2.09032,2.09419,220932155.0
2006-05-17 15:00:00,2.0941,2.09416,2.08777,2.09187,225546617.0
2006-05-17 15:30:00,2.09191,2.09348,2.09112,2.09142,144817726.0
2006-05-17 16:00:00,2.0914,2.09198,2.0882,2.0882,151620240.0
2006-05-17 16:30:00,2.08816,2.09052,2.0862,2.09032,183417803.0
2006-05-17 17:00:00,2.08994,2.09403,2.08842,2.09397,259617321.0
2006-05-17 17:30:00,2.09392,2.09637,2.0927,2.09357,202572139.0
2006-05-17 18:00:00,2.09352,2.09444,2.09217,2.09397,212826919.0
2006-05-17 18:30:00,2.09393,2.09588,2.09375,2.09536,195595689.0
2006-05-17 19:00:00,2.09541,2.0984,2.09528,2.09784,202571783.0
2006-05-17 19:30:00,2.09765,2.09765,2.09339,2.09383,229799933.0
2006-05-17 20:00:00,2.09383,2.09415,2.08991,2.09068,170332020.0
2006-05-17 20:30:00,2.09068,2.09353,2.08889,2.09353,190956308.0
2006-05-17 21:00:00,2.09362,2.0969,2.09359,2.09615,156377528.0
2006-05-17 21:30:00,2.0961,2.09679,2.09546,2.09658,152193500.0
2006-05-17 22:00:00,2.09656,2.09787,2.09504,2.09544,187233706.0
2006-05-17 22:30:00,2.09542,2.097,2.0949,2.097,193431470.0
2006-05-17 23:00:00,2.09718,2.09718,2.09678,2.09678,19136360.0
2006-05-17 23:30:00,2.09668,2.09784,2.09465,2.09583,195049181.0
2006-05-18 00:00:00,2.09602,2.09752,2.09466,2.09744,143166567.0
2006-05-18 00:30:00,2.09756,2.10108,2.09756,2.09924,189905776.0
2006-05-18 01:00:00,2.09923,2.09924,2.09731,2.09837,108057314.0
2006-05-18 01:30:00,2.09834,2.09956,2.09606,2.09925,160879997.0
2006-05-18 02:00:00,2.10058,2.10251,2.09944,2.10186,170309896.0
2006-05-18 02:30:00,2.10184,2.10275,2.10064,2.10124,166640721.0
2006-05-18 03:00:00,2.10125,2.10173,2.10069,2.1009,204191974.0
2006-05-18 03:30:00,2.1009,2.10236,2.10062,2.10095,165080967.0
2006-05-18 04:00:00,2.10087,2.10218,2.09993,2.10144,194771717.0
2006-05-18 04:30:00,2.10161,2.10328,2.10145,2.10266,183107642.0
2006-05-18 05:00:00,2.10263,2.10288,2.10053,2.10162,203929529.0
2006-05-18 05:30:00,2.10151,2.10176,2.09998,2.10015,165945842.0
2006-05-18 06:00:00,2.10023,2.10106,2.10017,2.10053,142118352.0
2006-05-18 06:30:00,2.1006,2.10155,2.09987,2.10084,102837703.0
2006-05-18 07:00:00,2.10075,2.10075,2.09928,2.10055,160538541.0
2006-05-18 07:30:00,2.10065,2.10138,2.09939,2.10004,161592718.0
2006-05-18 08:00:00,2.09997,2.09997,2.09686,2.09717,233872342.0
2006-05-18 08:30:00,2.09715,2.09796,2.09576,2.09659,200976234.0
2006-05-18 09:00:00,2.09665,2.1003,2.09648,2.1003,171510172.0
2006-05-18 09:30:00,2.10027,2.10217,2.09899,2.10217,203144303.0
2006-05-18 10:00:00,2.10237,2.10286,2.10025,2.10215,195359167.0
2006-05-18 10:30:00,2.10229,2.10572,2.10193,2.10193,252646074.0
2006-05-18 11:00:00,2.10183,2.10183,2.09778,2.09778,180046076.0
2006-05-18 11:30:00,2.09772,2.10032,2.09761,2.09998,173423798.0
2006-05-18 12:00:00,2.1001,2.10133,2.09919,2.10128,163750103.0
2006-05-18 12:30:00,2.10125,2.10125,2.09415,2.09415,200948360.0
2006-05-18 13:00:00,2.0942,2.1019,2.0942,2.09999,220881735.0
2006-05-18 13:30:00,2.09993,2.10025,2.0968,2.09915,198801099.0
2006-05-18 14:00:00,2.09915,2.10174,2.09797,2.10119,194460027.0
2006-05-18 14:30:00,2.10126,2.10547,2.10035,2.10547,176583488.0
2006-05-18 15:00:00,2.1056,2.11337,2.1056,2.11316,248066393.0
2006-05-18 15:30:00,2.11324,2.11602,2.11237,2.11564,179199031.0
2006-05-18 16:00:00,2.11572,2.1168,2.1122,2.11379,256527307.0
2006-05-18 16:30:00,2.11405,2.11944,2.113,2.11936,247018337.0
2006-05-18 17:00:00,2.11933,2.12066,2.11726,2.11771,179672813.0
2006-05-18 17:30:00,2.1177,2.11932,2.11524,2.11524,181074925.0
2006-05-18 18:00:00,2.11521,2.11762,2.1137,2.11706,171941396.0
2006-05-18 18:30:00,2.11743,2.11867,2.11678,2.11771,199176154.0
2006-05-18 19:00:00,2.11783,2.11959,2.11722,2.11865,175782359.0
2006-05-18 19:30:00,2.11872,2.11926,2.11659,2.11696,156894841.0
2006-05-18 20:00:00,2.11685,2.11857,2.11685,2.11848,118891468.0
2006-05-18 20:30:00,2.11864,2.1201,2.11773,2.11977,246237462.0
2006-05-18 21:00:00,2.11991,2.12052,2.11773,2.11816,159845852.0
2006-05-18 21:30:00,2.11823,2.11926,2.11777,2.11803,135754618.0
2006-05-18 22:00:00,2.11801,2.11927,2.11678,2.11891,185855821.0
2006-05-18 22:30:00,2.11895,2.12162,2.11856,2.12028,130652676.0
2006-05-18 23:30:00,2.12041,2.12182,2.12041,2.12182,7672755.0
2006-05-19 00:00:00,2.12202,2.12284,2.11903,2.11954,148862525.0
2006-05-19 00:30:00,2.11944,2.11944,2.11762,2.11863,156170900.0
2006-05-19 01:00:00,2.11863,2.11981,2.11847,2.11949,166246036.0
2006-05-19 01:30:00,2.11971,2.12,2.11708,2.11738,157394441.0
2006-05-19 02:00:00,2.11719,2.12008,2.11719,2.11956,140901314.0
2006-05-19 02:30:00,2.11943,2.12003,2.11776,2.11809,171863751.0
2006-05-19 03:00:00,2.1181,2.11863,2.117,2.11767,139642118.0
2006-05-19 03:30:00,2.11774,2.11842,2.1173,2.11772,95307148.0
2006-05-19 04:00:00,2.11782,2.11951,2.11772,2.11921,130256803.0
2006-05-19 04:30:00,2.1192,2.11979,2.11798,2.11843,152279078.0
2006-05-19 05:00:00,2.11844,2.11935,2.11832,2.11895,141911474.0
2006-05-19 05:30:00,2.11885,2.11901,2.1153,2.11581,166602032.0
2006-05-19 06:00:00,2.11589,2.11702,2.11543,2.11646,168225552.0
2006-05-19 06:30:00,2.11609,2.1168,2.11552,2.11644,123490227.0
2006-05-19 07:00:00,2.11631,2.11655,2.11502,2.11644,141219336.0
2006-05-19 07:30:00,2.11653,2.11724,2.11553,2.11571,163505242.0
2006-05-19 08:00:00,2.11593,2.12002,2.11557,2.11887,214986207.0
2006-05-19 08:30:00,2.11851,2.11878,2.11406,2.11456,249022004.0
2006-05-19 09:00:00,2.11456,2.11456,2.10992,2.11002,182345935.0
2006-05-19 09:30:00,2.11002,2.11031,2.10693,2.10836,239025471.0
2006-05-19 10:00:00,2.10826,2.10865,2.10401,2.10529,179977649.0
2006-05-19 10:30:00,2.10537,2.10772,2.10502,2.10645,203646681.0
2006-05-19 11:00:00,2.10634,2.10696,2.1044,2.10455,199468001.0
2006-05-19 11:30:00,2.10438,2.10527,2.10041,2.10254,208796962.0
2006-05-19 12:00:00,2.10247,2.10629,2.10141,2.10588,227376728.0
2006-05-19 12:30:00,2.10588,2.10806,2.10523,2.10806,175221613.0
2006-05-19 13:00:00,2.10791,2.10889,2.10557,2.10561,144337708.0
2006-05-19 13:30:00,2.10559,2.10596,2.10319,2.10507,173839997.0
2006-05-19 14:00:00,2.10496,2.10748,2.10455,2.10689,249380736.0
2006-05-19 14:30:00,2.10686,2.10793,2.10554,2.10726,192978127.0
2006-05-19 15:00:00,2.10723,2.11076,2.1068,2.11059,221041713.0
2006-05-19 15:30:00,2.11046,2.11244,2.10998,2.11151,189180253.0
2006-05-19 16:00:00,2.11152,2.11152,2.10749,2.10805,199175745.0
2006-05-19 16:30:00,2.1082,2.10895,2.10667,2.10763,235303924.0
2006-05-19 17:00:00,2.10794,2.10974,2.10744,2.10906,158906218.0
2006-05-19 17:30:00,2.10906,2.10951,2.10636,2.10645,177605302.0
2006-05-19 18:00:00,2.1063,2.1063,2.10207,2.10346,170159813.0
2006-05-19 18:30:00,2.10342,2.10612,2.1033,2.10566,143626494.0
2006-05-19 19:00:00,2.10573,2.10615,2.10236,2.10403,200611350.0
2006-05-19 19:30:00,2.10392,2.10484,2.10317,2.10412,217870744.0
2006-05-19 20:00:00,2.10409,2.10427,2.10171,2.10305,198680875.0
2006-05-19 20:30:00,2.10299,2.10422,2.10205,2.10422,226894237.0
2006-05-19 21:00:00,2.10438,2.10514,2.10338,2.10433,155955373.0
2006-05-19 21:30:00,2.1043,2.10483,2.10249,2.10349,170051141.0
2006-05-19 22:00:00,2.10341,2.10341,2.10071,2.10284,160803943.0
2006-05-19 22:30:00,2.10297,2.10437,2.10081,2.1009,178701245.0
2006-05-21 23:30:00,2.0998,2.0998,2.09636,2.0985,95854227.0
2006-05-22 00:00:00,2.09865,2.10223,2.09865,2.10163,128101814.0
2006-05-22 00:30:00,2.10161,2.10284,2.10122,2.10203,117144187.0
2006-05-22 01:00:00,2.10197,2.10415,2.10158,2.10369,122556698.0
2006-05-22 01:30:00,2.10378,2.10436,2.10183,2.10368,165077722.0
2006-05-22 02:00:00,2.10384,2.10412,2.10139,2.10196,186026717.0
2006-05-22 02:30:00,2.10183,2.10261,2.10012,2.101,143093841.0
2006-05-22 03:00:00,2.10098,2.10204,2.09854,2.09867,152518160.0
2006-05-22 03:30:00,2.09871,2.10033,2.09831,2.09999,208958161.0
2006-05-22 04:00:00,2.09986,2.09995,2.0982,2.09902,149225814.0
2006-05-22 04:30:00,2.09916,2.0996,2.09827,2.09873,80601646.0
2006-05-22 05:00:00,2.09869,2.10266,2.09659,2.10262,155699312.0
2006-05-22 05:30:00,2.10243,2.10341,2.10201,2.10206,116028964.0
2006-05-22 06:00:00,2.10197,2.10256,2.10057,2.10071,141957218.0
2006-05-22 06:30:00,2.10055,2.10129,2.09973,2.1012,139737068.0
2006-05-22 07:00:00,2.10128,2.10219,2.10027,2.10045,194272055.0
2006-05-22 07:30:00,2.10045,2.10051,2.09663,2.09687,191356205.0
2006-05-22 08:00:00,2.09691,2.1011,2.09625,2.10047,188051351.0
2006-05-22 08:30:00,2.10052,2.10056,2.09763,2.09835,192129438.0
2006-05-22 09:00:00,2.0984,2.10481,2.0984,2.10396,131375074.0
2006-05-22 09:30:00,2.10397,2.10588,2.10185,2.10588,165072985.0
2006-05-22 10:00:00,2.10594,2.10732,2.10436,2.10683,179817881.0
2006-05-22 10:30:00,2.10678,2.10678,2.10469,2.1057,154364813.0
2006-05-22 11:00:00,2.10569,2.10593,2.10393,2.10504,223924186.0
2006-05-22 11:30:00,2.10501,2.10784,2.10501,2.10652,191022370.0
2006-05-22 12:00:00,2.10648,2.11145,2.10573,2.1112,171229556.0
2006-05-22 12:30:00,2.11098,2.112,2.11007,2.11051,231810500.0
2006-05-22 13:00:00,2.11061,2.11061,2.10733,2.10924,198097651.0
2006-05-22 13:30:00,2.10906,2.11201,2.10888,2.1099,251434478.0
2006-05-22 14:00:00,2.11001,2.11139,2.10813,2.10958,168867963.0
2006-05-22 14:30:00,2.10968,2.11152,2.1096,2.11117,150284728.0
2006-05-22 15:00:00,2.11137,2.1122,2.10957,2.11054,169786458.0
2006-05-22 15:30:00,2.11048,2.11139,2.1054,2.10564,224558218.0
2006-05-22 16:00:00,2.10553,2.10883,2.1047,2.1088,207357367.0
2006-05-22 16:30:00,2.10881,2.11,2.1057,2.10655,201005525.0
2006-05-22 17:00:00,2.10656,2.10954,2.10471,2.10954,201092344.0
2006-05-22 17:30:00,2.10975,2.11177,2.10975,2.11017,166251755.0
2006-05-22 18:00:00,2.11003,2.11043,2.10628,2.10704,238992044.0
2006-05-22 18:30:00,2.10715,2.10947,2.10704,2.10772,167165574.0
2006-05-22 19:00:00,2.10784,2.10862,2.10654,2.10734,240612985.0
2006-05-22 19:30:00,2.10762,2.10898,2.10629,2.10668,244947440.0
2006-05-22 20:00:00,2.10652,2.10818,2.10226,2.10226,184042232.0
2006-05-22 20:30:00,2.10217,2.1033,2.09961,2.1033,161871678.0
2006-05-22 21:00:00,2.1036,2.10479,2.10321,2.10358,133269389.0
2006-05-22 21:30:00,2.1039,2.10532,2.10281,2.10532,177777173.0
2006-05-22 22:00:00,2.10524,2.10524,2.10353,2.10427,161977707.0
2006-05-22 22:30:00,2.10419,2.10426,2.10276,2.10318,145908061.0
2006-05-23 00:30:00,2.10315,2.10327,2.10165,2.10325,133751982.0
2006-05-23 01:00:00,2.10342,2.10383,2.10139,2.10289,145504243.0
2006-05-23 01:30:00,2.10265,2.10292,2.10159,2.10191,108469643.0
2006-05-23 02:00:00,2.10207,2.10259,2.10091,2.1023,156403594.0
2006-05-23 02:30:00,2.10228,2.10442,2.10201,2.10392,171963411.0
2006-05-23 03:00:00,2.10387,2.1048,2.10321,2.10404,131139426.0
2006-05-23 03:30:00,2.10404,2.10427,2.10269,2.1038,206272661.0
2006-05-23 04:00:00,2.10371,2.10374,2.10185,2.10186,145260553.0
2006-05-23 04:30:00,2.10186,2.10247,2.10106,2.10165,74294575.0
2006-05-23 05:00:00,2.10163,2.10259,2.10072,2.10096,150923949.0
2006-05-23 05:30:00,2.10105,2.10231,2.10071,2.10184,164985436.0
2006-05-23 06:00:00,2.10197,2.10209,2.1005,2.10181,153844409.0
2006-05-23 06:30:00,2.1015,2.10426,2.10106,2.10418,147470992.0
2006-05-23 07:00:00,2.10406,2.10437,2.10195,2.10302,157112323.0
2006-05-23 07:30:00,2.10306,2.10387,2.09771,2.09784,160266722.0
2006-05-23 08:00:00,2.09797,2.10042,2.09712,2.10037,218997502.0
2006-05-23 08:30:00,2.10012,2.10072,2.09869,2.09966,239149391.0
2006-05-23 09:00:00,2.09957,2.10222,2.09794,2.10162,164763027.0
2006-05-23 09:30:00,2.10156,2.10162,2.09454,2.09582,249897618.0
2006-05-23 10:00:00,2.09574,2.09794,2.09402,2.09605,163731802.0
2006-05-23 10:30:00,2.09605,2.09791,2.09531,2.09615,187505554.0
2006-05-23 11:00:00,2.09608,2.099,2.09499,2.09711,192838491.0
2006-05-23 11:30:00,2.09709,2.09828,2.09574,2.09628,216684702.0
2006-05-23 12:00:00,2.09639,2.09757,2.09613,2.09683,213414965.0
2006-05-23 12:30:00,2.09681,2.0975,2.09616,2.09657,165371330.0
2006-05-23 13:00:00,2.09643,2.09724,2.09508,2.09571,132611398.0
2006-05-23 13:30:00,2.09567,2.09726,2.09517,2.09718,174902500.0
2006-05-23 14:00:00,2.09714,2.10272,2.0964,2.1027,258670867.0
2006-05-23 14:30:00,2.10285,2.10594,2.10285,2.10594,201604011.0
2006-05-23 15:00:00,2.10617,2.10781,2.10585,2.10717,226239087.0
2006-05-23 15:30:00,2.10692,2.10692,2.10246,2.10317,163629203.0
2006-05-23 16:00:00,2.10309,2.10312,2.10086,2.10179,195267878.0
2006-05-23 16:30:00,2.10195,2.10519,2.10191,2.10434,243734238.0
2006-05-23 17:00:00,2.10429,2.10434,2.10144,2.1024,168073766.0
2006-05-23 17:30:00,2.10246,2.10387,2.10127,2.10127,181019166.0
2006-05-23 18:00:00,2.10122,2.10252,2.10106,2.10157,148585653.0
2006-05-23 18:30:00,2.1017,2.1045,2.10164,2.10434,123018803.0
2006-05-23 19:00:00,2.10426,2.10447,2.09954,2.09972,194961938.0
2006-05-23 19:30:00,2.09969,2.10251,2.09956,2.10173,150892031.0
2006-05-23 20:00:00,2.10181,2.10426,2.10089,2.10375,191525064.0
2006-05-23 20:30:00,2.10369,2.10605,2.10262,2.10577,185808794.0
2006-05-23 21:00:00,2.10599,2.10818,2.10532,2.10818,166764436.0
2006-05-23 21:30:00,2.10823,2.11331,2.10823,2.11271,162886728.0
2006-05-23 22:00:00,2.11282,2.11326,2.10991,2.1108,152441546.0
2006-05-23 22:30:00,2.11114,2.11462,2.11049,2.11374,172803522.0
2006-05-23 23:30:00,2.11347,2.11347,2.10933,2.10933,130753528.0
2006-05-24 00:00:00,2.10946,2.11083,2.10865,2.10976,156754806.0
2006-05-24 00:30:00,2.10982,2.11164,2.1088,2.1097,162033753.0
2006-05-24 01:00:00,2.10964,2.11079,2.10847,2.1103,165799985.0
2006-05-24 01:30:00,2.11044,2.11169,2.11021,2.11085,173322105.0
2006-05-24 02:00:00,2.11094,2.11248,2.10972,2.11121,210008066.0
2006-05-24 02:30:00,2.11133,2.11276,2.10949,2.11237,121418724.0
2006-05-24 03:00:00,2.11211,2.11211,2.10873,2.10903,143621704.0
2006-05-24 03:30:00,2.10905,2.10955,2.10758,2.10852,140485915.0
2006-05-24 04:00:00,2.10864,2.10937,2.10719,2.1075,157250556.0
2006-05-24 04:30:00,2.10742,2.10841,2.10636,2.10726,86903896.0
2006-05-24 05:00:00,2.10724,2.10874,2.10544,2.10567,169800903.0
2006-05-24 05:30:00,2.10558,2.10757,2.10541,2.1069,207912212.0
2006-05-24 06:00:00,2.10677,2.10714,2.10485,2.10682,199998155.0
2006-05-24 06:30:00,2.10648,2.10657,2.105,2.10543,140007803.0
2006-05-24 07:00:00,2.10546,2.10643,2.10456,2.10485,186732908.0
2006-05-24 07:30:00,2.10485,2.10578,2.10238,2.10508,189764782.0
2006-05-24 08:00:00,2.10502,2.10825,2.10437,2.10582,146608391.0
2006-05-24 08:30:00,2.10567,2.10867,2.10542,2.10613,155357592.0
2006-05-24 09:00:00,2.1062,2.10885,2.1062,2.10699,105777905.0
2006-05-24 09:30:00,2.10701,2.10933,2.10604,2.10869,160100065.0
2006-05-24 10:00:00,2.10861,2.11205,2.10836,2.11111,160926027.0
2006-05-24 10:30:00,2.11117,2.11249,2.10999,2.11038,152794003.0
2006-05-24 11:00:00,2.11044,2.1116,2.10861,2.11039,201831244.0
2006-05-24 11:30:00,2.11039,2.11178,2.10956,2.1116,189955994.0
2006-05-24 12:00:00,2.11136,2.11136,2.10902,2.11008,164835796.0
2006-05-24 12:30:00,2.11019,2.11279,2.11002,2.1115,195583172.0
2006-05-24 13:00:00,2.11153,2.11302,2.10996,2.10996,203683435.0
2006-05-24 13:30:00,2.11002,2.1105,2.10807,2.10846,256086114.0
2006-05-24 14:00:00,2.10871,2.11078,2.10778,2.10778,141857438.0
2006-05-24 14:30:00,2.10779,2.11051,2.10779,2.10871,56457678.0
2006-05-24 15:00:00,2.10872,2.11325,2.107,2.10803,166162532.0
2006-05-24 15:30:00,2.10826,2.10869,2.10288,2.10288,232934509.0
2006-05-24 16:00:00,2.10266,2.10294,2.09874,2.09888,220126924.0
2006-05-24 16:30:00,2.0989,2.09973,2.09665,2.09973,191187634.0
2006-05-24 17:00:00,2.09986,2.10075,2.09681,2.0975,190081812.0
2006-05-24 17:30:00,2.09752,2.09945,2.09571,2.09628,160032787.0
2006-05-24 18:00:00,2.0962,2.09769,2.09559,2.09769,241985517.0
2006-05-24 18:30:00,2.09773,2.09858,2.09687,2.09753,162439912.0
2006-05-24 19:00:00,2.09745,2.09782,2.09545,2.09687,227892757.0
2006-05-24 19:30:00,2.09701,2.10064,2.09688,2.09999,220141448.0
2006-05-24 20:00:00,2.09987,2.10053,2.09776,2.10052,160223901.0
2006-05-24 20:30:00,2.10056,2.1014,2.09665,2.09665,163643461.0
2006-05-24 21:00:00,2.09672,2.09769,2.09562,2.09622,185424549.0
2006-05-24 21:30:00,2.09655,2.09729,2.09542,2.09619,207777733.0
2006-05-24 22:00:00,2.09613,2.09687,2.09518,2.096,168031168.0
2006-05-24 22:30:00,2.09585,2.09594,2.09188,2.09188,185837865.0
2006-05-24 23:30:00,2.09176,2.09192,2.09064,2.09154,118992460.0
2006-05-25 00:00:00,2.09115,2.09285,2.09071,2.09226,175518796.0
2006-05-25 00:30:00,2.09228,2.09496,2.09214,2.0944,152592001.0
2006-05-25 01:00:00,2.09452,2.0955,2.09385,2.09532,153118607.0
2006-05-25 01:30:00,2.09546,2.09768,2.09546,2.09611,126009418.0
2006-05-25 02:00:00,2.09619,2.09858,2.09603,2.0966,118738397.0
2006-05-25 02:30:00,2.09669,2.09813,2.09627,2.09741,121689633.0
2006-05-25 03:00:00,2.09732,2.0978,2.09623,2.0978,116605666.0
2006-05-25 03:30:00,2.09769,2.09787,2.09629,2.09677,187261946.0
2006-05-25 04:00:00,2.09691,2.09797,2.09598,2.09633,93382387.0
2006-05-25 04:30:00,2.09649,2.09753,2.09546,2.09659,162299954.0
2006-05-25 05:00:00,2.09662,2.09701,2.09479,2.09536,194117237.0
2006-05-25 05:30:00,2.09547,2.0958,2.09418,2.09565,103741885.0
2006-05-25 06:00:00,2.09565,2.09592,2.09473,2.09554,163933665.0
2006-05-25 06:30:00,2.09563,2.09609,2.09407,2.09449,157152701.0
2006-05-25 07:00:00,2.09441,2.09528,2.09369,2.09427,154571820.0
2006-05-25 07:30:00,2.09435,2.09477,2.09208,2.09355,148203164.0
2006-05-25 08:00:00,2.09364,2.09443,2.09304,2.09404,214972394.0
2006-05-25 08:30:00,2.09383,2.09454,2.09135,2.09266,226416813.0
2006-05-25 09:00:00,2.09256,2.09256,2.0858,2.0865,167440915.0
2006-05-25 09:30:00,2.08647,2.08774,2.08565,2.08679,234267836.0
2006-05-25 10:00:00,2.08665,2.08665,2.08365,2.08459,161182111.0
2006-05-25 10:30:00,2.08448,2.08699,2.08341,2.08674,184015491.0
2006-05-25 11:00:00,2.08662,2.08722,2.08381,2.08532,174530638.0
2006-05-25 11:30:00,2.08528,2.08585,2.08339,2.08339,196421530.0
2006-05-25 12:00:00,2.08332,2.08511,2.08074,2.08442,220155974.0
2006-05-25 12:30:00,2.08462,2.08602,2.08353,2.0849,148035366.0
2006-05-25 13:00:00,2.08506,2.08574,2.08172,2.08213,155326776.0
2006-05-25 13:30:00,2.08217,2.08493,2.08139,2.08493,188339493.0
2006-05-25 14:00:00,2.08467,2.08551,2.0826,2.08366,254390259.0
2006-05-25 14:30:00,2.08359,2.08368,2.07505,2.07669,195752709.0
2006-05-25 15:00:00,2.07673,2.07879,2.07469,2.07738,189785752.0
2006-05-25 15:30:00,2.07765,2.07825,2.07322,2.07419,135987521.0
2006-05-25 16:00:00,2.07413,2.07608,2.07177,2.07476,184233661.0
2006-05-25 16:30:00,2.07474,2.07509,2.07077,2.07077,181937714.0
2006-05-25 17:00:00,2.07077,2.07256,2.06983,2.0721,141426089.0
2006-05-25 17:30:00,2.07207,2.07285,2.07129,2.07189,170930346.0
2006-05-25 18:00:00,2.07187,2.07281,2.07087,2.07281,155325834.0
2006-05-25 18:30:00,2.07285,2.07463,2.07279,2.07372,134783829.0
2006-05-25 19:00:00,2.07368,2.07368,2.07211,2.07232,134047238.0
2006-05-25 19:30:00,2.07238,2.07253,2.06961,2.07047,130182534.0
2006-05-25 20:00:00,2.07045,2.07045,2.06732,2.07032,173148892.0
2006-05-25 20:30:00,2.07037,2.07261,2.0698,2.07144,188175292.0
2006-05-25 21:00:00,2.0713,2.07132,2.06953,2.07022,130725997.0
2006-05-25 21:30:00,2.0705,2.07082,2.07019,2.07082,30931998.0
2006-05-25 22:00:00,2.07084,2.07165,2.07052,2.07072,58904575.0
2006-05-25 22:30:00,2.0708,2.07383,2.07038,2.07383,129427272.0
2006-05-25 23:30:00,2.07379,2.07534,2.07343,2.07515,82624271.0
2006-05-26 00:00:00,2.07517,2.077,2.075,2.07559,129511577.0
2006-05-26 00:30:00,2.07563,2.07759,2.07563,2.07618,92096625.0
2006-05-26 01:00:00,2.07627,2.07706,2.07588,2.07678,116653136.0
2006-05-26 01:30:00,2.07689,2.07803,2.0751,2.07658,189862621.0
2006-05-26 02:00:00,2.07623,2.07741,2.07543,2.07676,179374801.0
2006-05-26 02:30:00,2.07672,2.07807,2.07598,2.07702,160828448.0
2006-05-26 03:00:00,2.07694,2.07694,2.07535,2.07554,80562027.0
2006-05-26 03:30:00,2.07541,2.07541,2.07238,2.07333,111488377.0
2006-05-26 04:00:00,2.07356,2.07428,2.07233,2.07376,111391064.0
2006-05-26 04:30:00,2.07378,2.07378,2.07195,2.07263,112122392.0
2006-05-26 05:00:00,2.07255,2.0727,2.06907,2.07083,123243712.0
2006-05-26 05:30:00,2.07098,2.07277,2.07071,2.072,116600603.0
2006-05-26 06:00:00,2.07193,2.07328,2.07144,2.07271,111924176.0
2006-05-26 06:30:00,2.07286,2.0737,2.07214,2.07326,117536607.0
2006-05-26 07:00:00,2.07331,2.07566,2.07315,2.07529,130618049.0
2006-05-26 07:30:00,2.07534,2.0766,2.07503,2.07515,116605629.0
2006-05-26 08:00:00,2.07508,2.07693,2.07312,2.07653,150421857.0
2006-05-26 08:30:00,2.0763,2.0763,2.07371,2.07427,174787536.0
2006-05-26 09:00:00,2.07424,2.07481,2.07244,2.07247,105258794.0
2006-05-26 09:30:00,2.0726,2.07289,2.0709,2.0722,188344072.0
2006-05-26 10:00:00,2.07217,2.0762,2.07202,2.07443,185300612.0
2006-05-26 10:30:00,2.07436,2.07619,2.07421,2.0756,237025148.0
2006-05-26 11:00:00,2.07579,2.07677,2.07349,2.07387,155260843.0
2006-05-26 11:30:00,2.07386,2.07603,2.07378,2.07522,158348399.0
2006-05-26 12:00:00,2.07526,2.07587,2.07255,2.07283,156881207.0
2006-05-26 12:30:00,2.07283,2.07329,2.07014,2.07124,223617569.0
2006-05-26 13:00:00,2.07121,2.07234,2.06967,2.07193,186827682.0
2006-05-26 13:30:00,2.07191,2.07317,2.07116,2.0723,180110678.0
2006-05-26 14:00:00,2.07219,2.07219,2.06636,2.06702,193310795.0
2006-05-26 14:30:00,2.06706,2.06905,2.06691,2.06838,157344648.0
2006-05-26 15:00:00,2.06843,2.06911,2.06293,2.06303,231008390.0
2006-05-26 15:30:00,2.063,2.06347,2.0567,2.05681,161786453.0
2006-05-26 16:00:00,2.05675,2.05695,2.05365,2.05478,244023803.0
2006-05-26 16:30:00,2.05486,2.06031,2.05455,2.05841,215329525.0
2006-05-26 17:00:00,2.0582,2.05974,2.05758,2.05953,158369565.0
2006-05-26 17:30:00,2.05939,2.05939,2.05473,2.05492,165812787.0
2006-05-26 18:00:00,2.05504,2.05631,2.05401,2.05451,164820427.0
2006-05-26 18:30:00,2.05458,2.05586,2.05423,2.05432,174027752.0
2006-05-26 19:00:00,2.05421,2.05657,2.05382,2.05448,133878199.0
2006-05-26 19:30:00,2.05443,2.05698,2.05443,2.05631,185761551.0
2006-05-26 20:00:00,2.05634,2.05741,2.05606,2.05643,152926070.0
2006-05-26 20:30:00,2.05628,2.05759,2.05418,2.05453,85236190.0
2006-05-26 21:00:00,2.05433,2.05513,2.05397,2.05482,168981506.0
2006-05-26 21:30:00,2.05485,2.05566,2.05395,2.05479,95410302.0
2006-05-26 22:00:00,2.05494,2.05522,2.05347,2.05458,135658117.0
2006-05-26 22:30:00,2.05458,2.05732,2.05447,2.05719,118519578.0
2006-05-28 23:30:00,2.05648,2.05648,2.05451,2.05451,34197762.0
2006-05-29 00:00:00,2.0543,2.05432,2.04924,2.05058,87683165.0
2006-05-29 00:30:00,2.05077,2.05212,2.04985,2.05191,127767548.0
2006-05-29 01:00:00,2.05197,2.05393,2.05164,2.05313,113242058.0
2006-05-29 01:30:00,2.05294,2.05521,2.05264,2.05449,175583941.0
2006-05-29 02:00:00,2.05472,2.05475,2.05346,2.05465,181267287.0
2006-05-29 02:30:00,2.05471,2.05566,2.05382,2.05566,122463388.0
2006-05-29 03:00:00,2.05568,2.05685,2.05497,2.05662,120461893.0
2006-05-29 03:30:00,2.05664,2.05719,2.05531,2.05532,63861274.0
2006-05-29 04:00:00,2.05547,2.05597,2.05438,2.05504,62236907.0
2006-05-29 04:30:00,2.05509,2.0557,2.05477,2.05558,42119906.0
2006-05-29 05:00:00,2.05575,2.05596,2.05436,2.05444,110866934.0
2006-05-29 05:30:00,2.05446,2.05491,2.05364,2.05386,86515609.0
2006-05-29 06:00:00,2.05387,2.05566,2.05385,2.05536,79815492.0
2006-05-29 06:30:00,2.05526,2.05796,2.05526,2.05758,138625682.0
2006-05-29 07:00:00,2.0576,2.06029,2.05748,2.05998,88031894.0
2006-05-29 07:30:00,2.06005,2.06005,2.05761,2.05763,161657458.0
2006-05-29 08:00:00,2.05755,2.05932,2.05755,2.05766,186446704.0
2006-05-29 08:30:00,2.05778,2.05778,2.05535,2.05596,130418375.0
2006-05-29 09:00:00,2.05599,2.05805,2.05529,2.058,158394377.0
2006-05-29 09:30:00,2.05804,2.05922,2.05771,2.05832,155388381.0
2006-05-29 10:00:00,2.05834,2.05886,2.05766,2.05873,150650168.0
2006-05-29 10:30:00,2.05888,2.06003,2.05842,2.05842,121186273.0
2006-05-29 11:00:00,2.05861,2.06162,2.05857,2.06106,187552758.0
2006-05-29 11:30:00,2.06103,2.06153,2.05927,2.05973,220195705.0
2006-05-29 12:00:00,2.05984,2.06058,2.05943,2.05985,116878932.0
2006-05-29 12:30:00,2.05981,2.05981,2.05856,2.05929,178559166.0
2006-05-29 13:00:00,2.05935,2.05943,2.05627,2.05702,165156181.0
2006-05-29 13:30:00,2.05707,2.05708,2.05361,2.05456,195125437.0
2006-05-29 14:00:00,2.05456,2.05534,2.05315,2.05475,182208177.0
2006-05-29 14:30:00,2.05471,2.05491,2.05319,2.05365,180121833.0
2006-05-29 15:00:00,2.05366,2.05444,2.05301,2.05304,189042199.0
2006-05-29 15:30:00,2.05302,2.05436,2.05281,2.05351,159932493.0
2006-05-29 16:00:00,2.05353,2.05581,2.05346,2.05428,163629536.0
2006-05-29 16:30:00,2.05425,2.05495,2.05347,2.05387,106747420.0
2006-05-29 17:00:00,2.05381,2.05418,2.05127,2.05145,235515750.0
2006-05-29 17:30:00,2.05142,2.05249,2.05092,2.05167,202633515.0
2006-05-29 18:00:00,2.05158,2.05204,2.05048,2.05158,232233964.0
2006-05-29 18:30:00,2.05149,2.0531,2.05149,2.05279,68551170.0
2006-05-29 19:00:00,2.0528,2.05289,2.05174,2.05267,96000717.0
2006-05-29 19:30:00,2.05289,2.05473,2.05213,2.05428,75666905.0
2006-05-29 20:00:00,2.05437,2.05449,2.05207,2.05333,116276628.0
2006-05-29 20:30:00,2.05312,2.05517,2.05215,2.05496,135849268.0
2006-05-29 21:00:00,2.05494,2.05576,2.05451,2.0555,57395431.0
2006-05-29 21:30:00,2.05531,2.05562,2.05343,2.05413,118837128.0
2006-05-29 22:00:00,2.05408,2.05575,2.05408,2.05489,67891861.0
2006-05-29 22:30:00,2.05478,2.05639,2.05463,2.05639,92695184.0
2006-05-29 23:30:00,2.05641,2.05641,2.05467,2.05504,60723516.0
2006-05-30 00:00:00,2.05506,2.05558,2.05473,2.05505,85314801.0
2006-05-30 00:30:00,2.05503,2.05602,2.05486,2.05574,85392370.0
2006-05-30 01:00:00,2.05563,2.05563,2.05144,2.0519,103031695.0
2006-05-30 01:30:00,2.05208,2.05247,2.05139,2.05195,136375265.0
2006-05-30 02:00:00,2.05204,2.05382,2.05118,2.05355,134521366.0
2006-05-30 02:30:00,2.05344,2.05514,2.05328,2.05505,117201991.0
2006-05-30 03:00:00,2.05516,2.0554,2.05418,2.05492,78429997.0
2006-05-30 03:30:00,2.05482,2.05691,2.05476,2.05671,159520150.0
2006-05-30 04:00:00,2.05663,2.05751,2.05554,2.0559,114730751.0
2006-05-30 04:30:00,2.05589,2.05977,2.05586,2.05914,119463370.0
2006-05-30 05:00:00,2.05912,2.06229,2.05883,2.06214,175409678.0
2006-05-30 05:30:00,2.06206,2.06298,2.0611,2.06208,169955272.0
2006-05-30 06:00:00,2.06204,2.06204,2.06036,2.06085,200575447.0
2006-05-30 06:30:00,2.06091,2.0612,2.06016,2.06068,135503222.0
2006-05-30 07:00:00,2.06046,2.06234,2.06002,2.06234,187986368.0
2006-05-30 07:30:00,2.06233,2.06233,2.05841,2.0601,126096076.0
2006-05-30 08:00:00,2.06002,2.06473,2.05847,2.06454,207423984.0
2006-05-30 08:30:00,2.06451,2.06458,2.06145,2.06254,175897410.0
2006-05-30 09:00:00,2.0627,2.06516,2.0627,2.06345,205318128.0
2006-05-30 09:30:00,2.06342,2.06646,2.06296,2.06646,233242936.0
2006-05-30 10:00:00,2.06639,2.06639,2.06243,2.06373,180692453.0
2006-05-30 10:30:00,2.06379,2.06566,2.06281,2.06537,232452252.0
2006-05-30 11:00:00,2.0653,2.06711,2.06489,2.06563,137723160.0
2006-05-30 11:30:00,2.06556,2.06879,2.06505,2.06838,165385237.0
2006-05-30 12:00:00,2.0684,2.06865,2.06598,2.06626,196902514.0
2006-05-30 12:30:00,2.0663,2.06749,2.06544,2.06611,208676295.0
2006-05-30 13:00:00,2.06617,2.06795,2.06544,2.06666,199596678.0
2006-05-30 13:30:00,2.0667,2.06782,2.06249,2.06351,187850496.0
2006-05-30 14:00:00,2.06341,2.06556,2.06057,2.06419,188073131.0
2006-05-30 14:30:00,2.06406,2.06521,2.06217,2.06502,191534020.0
2006-05-30 15:00:00,2.06497,2.06617,2.06413,2.06459,206997177.0
2006-05-30 15:30:00,2.06467,2.06952,2.06464,2.06889,164554643.0
2006-05-30 16:00:00,2.06877,2.07299,2.06842,2.07279,249269729.0
2006-05-30 16:30:00,2.07297,2.07345,2.07053,2.07184,194350027.0
2006-05-30 17:00:00,2.07162,2.07162,2.0689,2.07027,149784988.0
2006-05-30 17:30:00,2.07027,2.07134,2.06766,2.06916,184361672.0
2006-05-30 18:00:00,2.06928,2.06931,2.0677,2.06824,173960787.0
2006-05-30 18:30:00,2.06841,2.06906,2.06705,2.06785,154862994.0
2006-05-30 19:00:00,2.06789,2.0684,2.06662,2.06725,129089912.0
2006-05-30 19:30:00,2.06716,2.06786,2.06592,2.06727,177739666.0
2006-05-30 20:00:00,2.06731,2.0691,2.06712,2.06868,181879933.0
2006-05-30 20:30:00,2.06877,2.06922,2.06761,2.06837,112933648.0
2006-05-30 21:00:00,2.06831,2.07125,2.06807,2.07099,141652285.0
2006-05-30 21:30:00,2.07102,2.07188,2.0704,2.0715,121523272.0
2006-05-30 22:00:00,2.07168,2.07213,2.07026,2.07077,147950559.0
2006-05-30 22:30:00,2.07027,2.07073,2.06874,2.06875,148648152.0
2006-05-30 23:00:00,2.06869,2.06923,2.06839,2.06904,8990174.0
2006-05-30 23:30:00,2.06924,2.06927,2.06752,2.06776,55773420.0
2006-05-31 00:00:00,2.06754,2.06948,2.06721,2.06907,100997505.0
2006-05-31 00:30:00,2.06892,2.06894,2.06726,2.06777,113905739.0
2006-05-31 01:00:00,2.06786,2.06891,2.06757,2.06835,123116047.0
2006-05-31 01:30:00,2.06832,2.06948,2.06766,2.0688,162050595.0
2006-05-31 02:00:00,2.07024,2.07029,2.06759,2.06938,190686605.0
2006-05-31 02:30:00,2.06935,2.06953,2.06696,2.06754,129160384.0
2006-05-31 03:00:00,2.06761,2.0702,2.06745,2.06991,154015921.0
2006-05-31 03:30:00,2.07009,2.07053,2.06792,2.06792,122581286.0
2006-05-31 04:00:00,2.06802,2.0691,2.06784,2.06889,108539574.0
2006-05-31 04:30:00,2.06883,2.06974,2.06836,2.06961,60669828.0
2006-05-31 05:00:00,2.06962,2.06962,2.06841,2.06892,104929102.0
2006-05-31 05:30:00,2.06938,2.06972,2.06848,2.06867,179141480.0
2006-05-31 06:00:00,2.0686,2.07135,2.0685,2.07096,125204047.0
2006-05-31 06:30:00,2.07116,2.07176,2.06997,2.0704,139726737.0
2006-05-31 07:00:00,2.07041,2.07054,2.06939,2.07018,79658886.0
2006-05-31 07:30:00,2.07009,2.07161,2.0698,2.07022,125505944.0
2006-05-31 08:00:00,2.07008,2.07008,2.06596,2.06686,144265708.0
2006-05-31 08:30:00,2.06708,2.06737,2.06401,2.06434,130498249.0
2006-05-31 09:00:00,2.06446,2.06467,2.06015,2.06107,138533288.0
2006-05-31 09:30:00,2.06104,2.06127,2.05857,2.05942,169049729.0
2006-05-31 10:00:00,2.05934,2.06115,2.05778,2.05816,163665337.0
2006-05-31 10:30:00,2.0582,2.0582,2.05681,2.05694,155200003.0
2006-05-31 11:00:00,2.05702,2.05807,2.05613,2.05625,219753858.0
2006-05-31 11:30:00,2.05607,2.05723,2.05412,2.05551,249982303.0
2006-05-31 12:00:00,2.05578,2.05688,2.05469,2.05545,165431454.0
2006-05-31 12:30:00,2.0554,2.05736,2.05508,2.05653,206448546.0
2006-05-31 13:00:00,2.05644,2.05782,2.05551,2.05621,184568369.0
2006-05-31 13:30:00,2.0563,2.05652,2.05365,2.05397,181894706.0
2006-05-31 14:00:00,2.05409,2.05626,2.05342,2.05524,184996954.0
2006-05-31 14:30:00,2.05544,2.05596,2.05116,2.05252,207776630.0
2006-05-31 15:00:00,2.05244,2.05584,2.05222,2.05472,203918685.0
2006-05-31 15:30:00,2.05455,2.05469,2.0529,2.05339,197497608.0
2006-05-31 16:00:00,2.05328,2.05626,2.05274,2.05426,161261927.0
2006-05-31 16:30:00,2.05435,2.05877,2.05389,2.05877,136103422.0
2006-05-31 17:00:00,2.05884,2.06161,2.05755,2.06155,234124133.0
2006-05-31 17:30:00,2.06158,2.06518,2.06095,2.06509,192457475.0
2006-05-31 18:00:00,2.06503,2.06514,2.06173,2.06226,230496041.0
2006-05-31 18:30:00,2.06219,2.06495,2.06188,2.06413,181843038.0
2006-05-31 19:00:00,2.0642,2.06619,2.06407,2.06482,196036400.0
2006-05-31 19:30:00,2.06497,2.06505,2.06173,2.06199,178134153.0
2006-05-31 20:00:00,2.06194,2.06353,2.06126,2.06137,137777692.0
2006-05-31 20:30:00,2.06113,2.06151,2.0589,2.05892,222252999.0
2006-05-31 21:00:00,2.05875,2.05939,2.05752,2.05835,154211146.0
2006-05-31 21:30:00,2.05876,2.05904,2.05771,2.05881,196155537.0
2006-05-31 22:00:00,2.05885,2.05893,2.05673,2.05696,151649675.0
2006-05-31 22:30:00,2.05694,2.05946,2.05694,2.05871,150305204.0
2006-05-31 23:30:00,2.05871,2.05924,2.05871,2.05924,2780098.0
2006-06-01 00:00:00,2.05934,2.06182,2.05934,2.06112,166718472.0
2006-06-01 00:30:00,2.06112,2.06175,2.05905,2.05982,94038857.0
2006-06-01 01:00:00,2.06013,2.06013,2.05885,2.05964,161125648.0
2006-06-01 01:30:00,2.05965,2.06002,2.05889,2.05925,119456117.0
2006-06-01 02:00:00,2.05886,2.06004,2.05748,2.05755,125868502.0
2006-06-01 02:30:00,2.05743,2.05768,2.05553,2.05691,161771021.0
2006-06-01 03:00:00,2.05686,2.05753,2.05485,2.05702,119373597.0
2006-06-01 03:30:00,2.05659,2.05751,2.05637,2.05695,158682213.0
2006-06-01 04:00:00,2.05692,2.05705,2.05612,2.05653,100981844.0
2006-06-01 04:30:00,2.05652,2.05836,2.05627,2.05836,165210280.0
2006-06-01 05:00:00,2.05846,2.0597,2.05818,2.05943,118903776.0
2006-06-01 05:30:00,2.05929,2.05947,2.05702,2.05793,156074599.0
2006-06-01 06:00:00,2.05788,2.05824,2.05703,2.0582,173673273.0
2006-06-01 06:30:00,2.05808,2.05959,2.05808,2.05939,136828036.0
2006-06-01 07:00:00,2.05936,2.05988,2.0582,2.05931,200503211.0
2006-06-01 07:30:00,2.05932,2.06112,2.059,2.06,179293083.0
2006-06-01 08:00:00,2.05974,2.05974,2.05705,2.05727,185826204.0
2006-06-01 08:30:00,2.05713,2.05805,2.05515,2.05721,191088075.0
2006-06-01 09:00:00,2.0572,2.05754,2.05404,2.05419,186400058.0
2006-06-01 09:30:00,2.05437,2.05655,2.05268,2.05655,225678730.0
2006-06-01 10:00:00,2.05672,2.05908,2.05629,2.0567,186193206.0
2006-06-01 10:30:00,2.05657,2.05762,2.05496,2.05567,228512790.0
2006-06-01 11:00:00,2.05559,2.05684,2.05541,2.05647,137264340.0
2006-06-01 11:30:00,2.05653,2.06008,2.05624,2.06008,170047228.0
2006-06-01 12:00:00,2.06006,2.06226,2.0599,2.06095,160477225.0
2006-06-01 12:30:00,2.06084,2.06154,2.05957,2.0614,208283735.0
2006-06-01 13:00:00,2.06133,2.06133,2.05783,2.05849,215386867.0
2006-06-01 13:30:00,2.0585,2.05867,2.05613,2.05766,183803609.0
2006-06-01 14:00:00,2.05785,2.05918,2.05417,2.05513,182917208.0
2006-06-01 14:30:00,2.05478,2.0588,2.05459,2.05533,178380833.0
2006-06-01 15:00:00,2.05515,2.06134,2.05459,2.06002,214753477.0
2006-06-01 15:30:00,2.06004,2.06024,2.05779,2.05791,176454138.0
2006-06-01 16:00:00,2.0578,2.06118,2.05698,2.0604,230759791.0
2006-06-01 16:30:00,2.06045,2.06408,2.06021,2.06036,204453571.0
2006-06-01 17:00:00,2.06016,2.0602,2.05761,2.05935,148488419.0
2006-06-01 17:30:00,2.05932,2.05946,2.05443,2.05565,159582545.0
2006-06-01 18:00:00,2.05567,2.05851,2.05566,2.05838,149780699.0
2006-06-01 18:30:00,2.05845,2.05879,2.05696,2.05739,156708227.0
2006-06-01 19:00:00,2.05729,2.05881,2.05659,2.0585,131258839.0
2006-06-01 19:30:00,2.05836,2.05957,2.05772,2.05772,134596521.0
2006-06-01 20:00:00,2.05763,2.05836,2.05488,2.05595,157759308.0
2006-06-01 20:30:00,2.05583,2.05631,2.05411,2.05527,93544192.0
2006-06-01 21:00:00,2.05518,2.05558,2.05393,2.05431,153614974.0
2006-06-01 21:30:00,2.05435,2.05607,2.05366,2.05513,175366359.0
2006-06-01 22:00:00,2.05525,2.05525,2.0537,2.0547,160369033.0
2006-06-01 22:30:00,2.05453,2.05738,2.05383,2.05721,147435152.0
2006-06-01 23:30:00,2.05727,2.0578,2.05581,2.05693,87352763.0
2006-06-02 00:00:00,2.05677,2.05702,2.05579,2.05673,99025864.0
2006-06-02 00:30:00,2.05682,2.05809,2.05592,2.05731,126644790.0
2006-06-02 01:00:00,2.05726,2.0574,2.05595,2.05714,107850424.0
2006-06-02 01:30:00,2.0574,2.05795,2.05635,2.05693,133135167.0
2006-06-02 02:00:00,2.0568,2.05772,2.05627,2.05752,143911298.0
2006-06-02 02:30:00,2.05759,2.05869,2.05727,2.05833,131904963.0
2006-06-02 03:00:00,2.05821,2.05883,2.0579,2.05828,125096732.0
2006-06-02 03:30:00,2.05816,2.05872,2.05735,2.05811,150541292.0
2006-06-02 04:00:00,2.05812,2.05851,2.05768,2.0583,73656371.0
2006-06-02 04:30:00,2.05837,2.05948,2.05801,2.05885,102368070.0
2006-06-02 05:00:00,2.05892,2.05961,2.05861,2.05927,107555602.0
2006-06-02 05:30:00,2.05932,2.06,2.05921,2.05967,38809155.0
2006-06-02 06:00:00,2.05958,2.06096,2.05895,2.06081,145075029.0
2006-06-02 06:30:00,2.06069,2.06095,2.05956,2.06022,121346029.0
2006-06-02 07:00:00,2.06012,2.06027,2.05896,2.06008,109153701.0
2006-06-02 07:30:00,2.06001,2.06056,2.0595,2.05983,135917295.0
2006-06-02 08:00:00,2.05989,2.06092,2.0576,2.05843,205417367.0
2006-06-02 08:30:00,2.0583,2.05871,2.05515,2.05685,210535850.0
2006-06-02 09:00:00,2.05708,2.05803,2.05511,2.05694,170093050.0
2006-06-02 09:30:00,2.0568,2.05728,2.0561,2.05638,220291151.0
2006-06-02 10:00:00,2.05657,2.05814,2.05608,2.05756,199276478.0
2006-06-02 10:30:00,2.05765,2.05895,2.05649,2.05895,176939138.0
2006-06-02 11:00:00,2.05901,2.05915,2.05685,2.0572,186122306.0
2006-06-02 11:30:00,2.05718,2.06058,2.05668,2.05931,211051049.0
2006-06-02 12:00:00,2.0592,2.06189,2.05883,2.06023,199638109.0
2006-06-02 12:30:00,2.06019,2.06163,2.05844,2.05844,217694751.0
2006-06-02 13:00:00,2.05839,2.06075,2.05819,2.05993,158976711.0
2006-06-02 13:30:00,2.06006,2.06178,2.06006,2.06069,143933203.0
2006-06-02 14:00:00,2.06077,2.06356,2.05831,2.0625,233443350.0
2006-06-02 14:30:00,2.06238,2.06981,2.06229,2.06838,188783414.0
2006-06-02 15:00:00,2.06848,2.0703,2.06763,2.06775,243622374.0
2006-06-02 15:30:00,2.06756,2.07091,2.06746,2.06956,189991894.0
2006-06-02 16:00:00,2.06944,2.06944,2.06555,2.06808,176143372.0
2006-06-02 16:30:00,2.0679,2.07003,2.06755,2.07003,184296465.0
2006-06-02 17:00:00,2.07028,2.07116,2.06898,2.0691,193529208.0
2006-06-02 17:30:00,2.0691,2.07117,2.06903,2.07008,216480004.0
2006-06-02 18:00:00,2.06998,2.07148,2.06853,2.07071,159587136.0
2006-06-02 18:30:00,2.07086,2.0709,2.06969,2.07018,224024997.0
2006-06-02 19:00:00,2.07042,2.07187,2.07025,2.07099,154891040.0
2006-06-02 19:30:00,2.07113,2.07194,2.07031,2.07102,120102148.0
2006-06-02 20:00:00,2.07102,2.07292,2.07039,2.07281,142825059.0
2006-06-02 20:30:00,2.07236,2.07352,2.07156,2.07298,122718397.0
2006-06-02 21:00:00,2.07277,2.07339,2.07203,2.07203,153328818.0
2006-06-02 21:30:00,2.07238,2.07358,2.07206,2.07288,96014845.0
2006-06-02 22:00:00,2.07298,2.07377,2.07166,2.07166,112881945.0
2006-06-02 22:30:00,2.07174,2.07232,2.07112,2.0719,120821909.0
2006-06-04 23:00:00,2.07158,2.0726,2.07158,2.0726,9306081.0
2006-06-04 23:30:00,2.07258,2.07423,2.07258,2.07398,68250911.0
2006-06-05 00:00:00,2.07396,2.07467,2.07327,2.07408,88512488.0
2006-06-05 00:30:00,2.07409,2.07758,2.07394,2.07693,105992545.0
2006-06-05 01:00:00,2.07691,2.07691,2.07588,2.07662,112321760.0
2006-06-05 01:30:00,2.07641,2.07712,2.07563,2.076,92562599.0
2006-06-05 02:00:00,2.07611,2.07611,2.07272,2.07291,115307832.0
2006-06-05 02:30:00,2.07295,2.07379,2.07228,2.07334,144173820.0
2006-06-05 03:00:00,2.07337,2.07434,2.07317,2.07317,91899149.0
2006-06-05 03:30:00,2.07312,2.07312,2.07174,2.07234,100902902.0
2006-06-05 04:00:00,2.07232,2.0732,2.07159,2.07253,87263118.0
2006-06-05 04:30:00,2.07254,2.07281,2.07126,2.07169,63690780.0
2006-06-05 05:00:00,2.0717,2.07253,2.07119,2.07253,93560436.0
2006-06-05 05:30:00,2.07257,2.0732,2.07188,2.07188,96123697.0
2006-06-05 06:00:00,2.07201,2.07262,2.07184,2.07201,84531996.0
2006-06-05 06:30:00,2.07168,2.07273,2.07168,2.07171,144636341.0
2006-06-05 07:00:00,2.07183,2.0731,2.07182,2.07198,96034417.0
2006-06-05 07:30:00,2.07214,2.07237,2.07165,2.07215,80205168.0
2006-06-05 08:00:00,2.07224,2.07289,2.07138,2.07225,136839833.0
2006-06-05 08:30:00,2.07203,2.07312,2.07053,2.07107,185555994.0
2006-06-05 09:00:00,2.07104,2.0715,2.06935,2.0704,208161822.0
2006-06-05 09:30:00,2.07036,2.07531,2.07036,2.07128,157504886.0
2006-06-05 10:00:00,2.07105,2.07135,2.06899,2.06922,207165006.0
2006-06-05 10:30:00,2.06935,2.07146,2.06924,2.07076,187023698.0
2006-06-05 11:00:00,2.07072,2.07142,2.06994,2.07054,167746106.0
2006-06-05 11:30:00,2.07049,2.07162,2.06976,2.07107,198973988.0
2006-06-05 12:00:00,2.0711,2.07253,2.07011,2.07051,176886705.0
2006-06-05 12:30:00,2.07067,2.07212,2.07013,2.07212,233460916.0
2006-06-05 13:00:00,2.07218,2.07221,2.06839,2.06839,167139933.0
2006-06-05 13:30:00,2.06837,2.07021,2.06814,2.06962,220482064.0
2006-06-05 14:00:00,2.06956,2.07038,2.06649,2.06949,163147607.0
2006-06-05 14:30:00,2.06946,2.07109,2.06887,2.06975,156182442.0
2006-06-05 15:00:00,2.06977,2.07094,2.069,2.07067,207025558.0
2006-06-05 15:30:00,2.07054,2.07132,2.06771,2.06771,205154016.0
2006-06-05 16:00:00,2.06767,2.06898,2.06611,2.06708,191885135.0
2006-06-05 16:30:00,2.06708,2.06796,2.06481,2.06717,185542512.0
2006-06-05 17:00:00,2.0673,2.06901,2.06618,2.06755,177895819.0
2006-06-05 17:30:00,2.06744,2.06894,2.06664,2.06864,204860746.0
2006-06-05 18:00:00,2.0686,2.06905,2.06769,2.06817,203505987.0
2006-06-05 18:30:00,2.06845,2.06902,2.06631,2.06806,192232232.0
2006-06-05 19:00:00,2.068,2.06808,2.06512,2.06563,203554235.0
2006-06-05 19:30:00,2.06556,2.06879,2.06526,2.06792,194986795.0
2006-06-05 20:00:00,2.06785,2.06972,2.06733,2.0688,144463156.0
2006-06-05 20:30:00,2.06876,2.06917,2.06714,2.06781,147756833.0
2006-06-05 21:00:00,2.06773,2.06773,2.06572,2.06628,129967734.0
2006-06-05 21:30:00,2.06634,2.06808,2.06566,2.06782,134287712.0
2006-06-05 22:00:00,2.06764,2.07299,2.06725,2.07214,93217746.0
2006-06-05 22:30:00,2.07202,2.07463,2.07104,2.07443,142120927.0
2006-06-05 23:00:00,2.07452,2.07452,2.07317,2.07318,26862939.0
2006-06-05 23:30:00,2.07301,2.07301,2.07065,2.07065,46850080.0
2006-06-06 00:00:00,2.07062,2.07194,2.07062,2.0708,156260569.0
2006-06-06 00:30:00,2.07085,2.07093,2.06764,2.06775,139897197.0
2006-06-06 01:00:00,2.06773,2.07007,2.06668,2.06966,182688798.0
2006-06-06 01:30:00,2.06966,2.07036,2.06896,2.06906,160264327.0
2006-06-06 02:00:00,2.06905,2.07079,2.06905,2.07027,137369295.0
2006-06-06 02:30:00,2.07028,2.07083,2.06985,2.07074,164099129.0
2006-06-06 03:00:00,2.07068,2.07076,2.06862,2.06964,146803576.0
2006-06-06 03:30:00,2.06975,2.07104,2.06951,2.07068,143535214.0
2006-06-06 04:00:00,2.07062,2.07233,2.07047,2.07188,90579128.0
2006-06-06 04:30:00,2.0719,2.07263,2.07164,2.07212,103363721.0
2006-06-06 05:00:00,2.07216,2.07231,2.07062,2.07102,135314584.0
2006-06-06 05:30:00,2.07107,2.07165,2.07057,2.07095,62316803.0
2006-06-06 06:00:00,2.07095,2.07221,2.07043,2.07175,92908574.0
2006-06-06 06:30:00,2.07177,2.07182,2.07026,2.07103,123542739.0
2006-06-06 07:00:00,2.07106,2.0732,2.07101,2.07242,93414743.0
2006-06-06 07:30:00,2.0725,2.07344,2.07214,2.07332,162031917.0
2006-06-06 08:00:00,2.07331,2.07378,2.07215,2.07349,212440268.0
2006-06-06 08:30:00,2.07344,2.07633,2.07344,2.07529,236763644.0
2006-06-06 09:00:00,2.07557,2.0765,2.07232,2.07554,178517588.0
2006-06-06 09:30:00,2.07537,2.07626,2.07395,2.07542,193504527.0
2006-06-06 10:00:00,2.0754,2.07731,2.0754,2.0763,207426168.0
2006-06-06 10:30:00,2.0764,2.07705,2.07237,2.07309,183904258.0
2006-06-06 11:00:00,2.07314,2.07459,2.07144,2.07291,173796513.0
2006-06-06 11:30:00,2.07287,2.0747,2.07231,2.07364,199187983.0
2006-06-06 12:00:00,2.07363,2.07389,2.0707,2.07108,211765738.0
2006-06-06 12:30:00,2.07099,2.07289,2.07062,2.07081,208635722.0
2006-06-06 13:00:00,2.07081,2.07172,2.0705,2.07109,155989301.0
2006-06-06 13:30:00,2.071,2.07216,2.07041,2.07063,162434616.0
2006-06-06 14:00:00,2.07056,2.07163,2.0695,2.07139,225645224.0
2006-06-06 14:30:00,2.0714,2.07666,2.0714,2.07666,203095710.0
2006-06-06 15:00:00,2.07665,2.07928,2.07659,2.07908,239938158.0
2006-06-06 15:30:00,2.07891,2.07987,2.07763,2.0783,187979611.0
2006-06-06 16:00:00,2.07817,2.07817,2.07444,2.07618,173321873.0
2006-06-06 16:30:00,2.07633,2.07902,2.0763,2.07734,153827660.0
2006-06-06 17:00:00,2.0774,2.07749,2.07384,2.07492,183158874.0
2006-06-06 17:30:00,2.07478,2.07551,2.07312,2.0741,216494302.0
2006-06-06 18:00:00,2.07409,2.07505,2.07299,2.07477,132901880.0
2006-06-06 18:30:00,2.07503,2.0764,2.07494,2.07541,209480492.0
2006-06-06 19:00:00,2.07533,2.07657,2.07516,2.07642,162767405.0
2006-06-06 19:30:00,2.07648,2.07648,2.07464,2.07532,133048222.0
2006-06-06 20:00:00,2.07529,2.07592,2.07354,2.07412,175241688.0
2006-06-06 20:30:00,2.07375,2.07468,2.07129,2.07188,120805718.0
2006-06-06 21:00:00,2.0719,2.07284,2.07052,2.07123,191138842.0
2006-06-06 21:30:00,2.07118,2.07129,2.0695,2.07074,110460456.0
2006-06-06 22:00:00,2.07079,2.07137,2.06937,2.06938,117095125.0
2006-06-06 22:30:00,2.06933,2.07008,2.06888,2.07008,88594743.0
2006-06-06 23:00:00,2.07008,2.07008,2.06905,2.06905,2349595.0
2006-06-06 23:30:00,2.06903,2.07104,2.0688,2.07048,86309522.0
2006-06-07 00:00:00,2.07045,2.07107,2.06987,2.0701,116372094.0
2006-06-07 00:30:00,2.07006,2.07107,2.06959,2.07107,104257744.0
2006-06-07 01:00:00,2.07086,2.07164,2.06998,2.06998,104311939.0
2006-06-07 01:30:00,2.06991,2.07135,2.06985,2.07001,121185937.0
2006-06-07 02:00:00,2.06993,2.07122,2.06987,2.07106,112235863.0
2006-06-07 02:30:00,2.0711,2.07181,2.07022,2.07174,139173419.0
2006-06-07 03:00:00,2.07173,2.07233,2.07117,2.07152,144781401.0
2006-06-07 03:30:00,2.0716,2.07284,2.07137,2.07261,185065366.0
2006-06-07 04:00:00,2.07261,2.07261,2.07106,2.07168,84856212.0
2006-06-07 04:30:00,2.07169,2.07286,2.07168,2.07177,40190111.0
2006-06-07 05:00:00,2.0718,2.07253,2.07128,2.07253,94239363.0
2006-06-07 05:30:00,2.0726,2.07328,2.07176,2.07189,110900329.0
2006-06-07 06:00:00,2.07209,2.07301,2.07182,2.07186,94355476.0
2006-06-07 06:30:00,2.07195,2.07247,2.07143,2.07166,142514168.0
2006-06-07 07:00:00,2.07168,2.07266,2.07095,2.07174,88237854.0
2006-06-07 07:30:00,2.0717,2.07233,2.07124,2.07148,146698652.0
2006-06-07 08:00:00,2.07149,2.07235,2.0694,2.07014,160870404.0
2006-06-07 08:30:00,2.06991,2.07096,2.06915,2.07055,168675664.0
2006-06-07 09:00:00,2.07051,2.07249,2.06897,2.07192,213937780.0
2006-06-07 09:30:00,2.07172,2.07185,2.06942,2.07037,128457855.0
2006-06-07 10:00:00,2.07032,2.0716,2.06932,2.07112,207702855.0
2006-06-07 10:30:00,2.07108,2.07251,2.07022,2.07201,171168194.0
2006-06-07 11:00:00,2.07207,2.07252,2.07039,2.0719,146226497.0
2006-06-07 11:30:00,2.07203,2.07273,2.07106,2.07131,167751158.0
2006-06-07 12:00:00,2.07139,2.075,2.0713,2.07493,177253685.0
2006-06-07 12:30:00,2.07505,2.07626,2.07383,2.07578,222253835.0
2006-06-07 13:00:00,2.07585,2.07608,2.07335,2.07424,207095827.0
2006-06-07 13:30:00,2.07437,2.07452,2.07269,2.07291,217564810.0
2006-06-07 14:00:00,2.07278,2.07366,2.07102,2.07113,161040629.0
2006-06-07 14:30:00,2.07124,2.0732,2.07124,2.0732,160911025.0
2006-06-07 15:00:00,2.07319,2.07402,2.07034,2.07042,217669039.0
2006-06-07 15:30:00,2.0704,2.07122,2.06737,2.06804,213078965.0
2006-06-07 16:00:00,2.06798,2.06951,2.06645,2.06689,193804256.0
2006-06-07 16:30:00,2.06683,2.0669,2.0626,2.06313,176789500.0
2006-06-07 17:00:00,2.0631,2.06628,2.06291,2.06513,180435054.0
2006-06-07 17:30:00,2.06502,2.06624,2.06478,2.06478,202506535.0
2006-06-07 18:00:00,2.06484,2.06613,2.06272,2.0631,212171261.0
2006-06-07 18:30:00,2.06313,2.06526,2.06309,2.06465,178369471.0
2006-06-07 19:00:00,2.0646,2.06561,2.06348,2.06413,243229901.0
2006-06-07 19:30:00,2.06424,2.06497,2.06359,2.06398,201774021.0
2006-06-07 20:00:00,2.06382,2.06617,2.06351,2.06589,239405014.0
2006-06-07 20:30:00,2.06591,2.06591,2.06366,2.06489,111565887.0
2006-06-07 21:00:00,2.06497,2.06508,2.0637,2.06469,113372650.0
2006-06-07 21:30:00,2.06458,2.06643,2.06402,2.06643,112048933.0
2006-06-07 22:00:00,2.06639,2.06639,2.06358,2.06413,93461071.0
2006-06-07 22:30:00,2.06412,2.06455,2.06321,2.06384,141702934.0
2006-06-07 23:00:00,2.06387,2.06432,2.06387,2.06419,5324311.0
2006-06-07 23:30:00,2.06403,2.06475,2.06322,2.06469,45828631.0
2006-06-08 00:00:00,2.0649,2.06569,2.06425,2.06543,139538055.0
2006-06-08 00:30:00,2.06547,2.06569,2.06434,2.06476,138225401.0
2006-06-08 01:00:00,2.06474,2.06493,2.06352,2.06384,96072894.0
2006-06-08 01:30:00,2.06391,2.06391,2.06248,2.06374,132359087.0
2006-06-08 02:00:00,2.06343,2.0636,2.0617,2.0632,148441269.0
2006-06-08 02:30:00,2.06322,2.06523,2.06239,2.06437,141372100.0
2006-06-08 03:00:00,2.06448,2.0669,2.06296,2.06478,229682629.0
2006-06-08 03:30:00,2.06474,2.06529,2.06376,2.06416,149148329.0
2006-06-08 04:00:00,2.0642,2.06578,2.06356,2.06538,106154999.0
2006-06-08 04:30:00,2.06551,2.06721,2.06541,2.06689,79932145.0
2006-06-08 05:00:00,2.06697,2.06711,2.06611,2.06645,178984109.0
2006-06-08 05:30:00,2.06645,2.06725,2.06492,2.0656,110770829.0
2006-06-08 06:00:00,2.06571,2.06571,2.06445,2.06504,98675787.0
2006-06-08 06:30:00,2.06517,2.0655,2.06399,2.06522,106027461.0
2006-06-08 07:00:00,2.06518,2.06552,2.06429,2.06452,96570932.0
2006-06-08 07:30:00,2.06449,2.06701,2.06399,2.06688,223074906.0
2006-06-08 08:00:00,2.06697,2.06795,2.06627,2.06671,224530946.0
2006-06-08 08:30:00,2.06667,2.06717,2.06357,2.06449,244630385.0
2006-06-08 09:00:00,2.06458,2.0647,2.05964,2.06008,179144490.0
2006-06-08 09:30:00,2.05983,2.06154,2.05746,2.06081,206682805.0
2006-06-08 10:00:00,2.06073,2.06121,2.05946,2.06053,205330249.0
2006-06-08 10:30:00,2.06057,2.06196,2.05788,2.06121,183747320.0
2006-06-08 11:00:00,2.06128,2.06361,2.05987,2.06312,177773183.0
2006-06-08 11:30:00,2.0631,2.0665,2.06307,2.06575,188914974.0
2006-06-08 12:00:00,2.06568,2.066,2.06463,2.06589,211983257.0
2006-06-08 12:30:00,2.06591,2.06611,2.06307,2.06361,224250076.0
2006-06-08 13:00:00,2.06347,2.06397,2.06097,2.06323,157712037.0
2006-06-08 13:30:00,2.06334,2.06393,2.0617,2.0617,166911132.0
2006-06-08 14:00:00,2.06173,2.06201,2.06044,2.06108,227800487.0
2006-06-08 14:30:00,2.06095,2.06099,2.0571,2.05718,177934092.0
2006-06-08 15:00:00,2.05719,2.06092,2.0567,2.06001,215222262.0
2006-06-08 15:30:00,2.06,2.06384,2.05828,2.06383,167295312.0
2006-06-08 16:00:00,2.06387,2.06524,2.06289,2.06475,172305052.0
2006-06-08 16:30:00,2.0644,2.06573,2.06291,2.06573,167021072.0
2006-06-08 17:00:00,2.06592,2.06794,2.06591,2.06767,160936279.0
2006-06-08 17:30:00,2.06777,2.06899,2.06613,2.06858,189254223.0
2006-06-08 18:00:00,2.06851,2.06949,2.06757,2.06925,130123007.0
2006-06-08 18:30:00,2.06941,2.0712,2.06928,2.06994,197687680.0
2006-06-08 19:00:00,2.06998,2.07073,2.06894,2.06894,164694505.0
2006-06-08 19:30:00,2.06909,2.06977,2.06747,2.06755,140250906.0
2006-06-08 20:00:00,2.06755,2.06891,2.06716,2.06835,149815472.0
2006-06-08 20:30:00,2.06822,2.0683,2.06622,2.06702,130973006.0
2006-06-08 21:00:00,2.06679,2.06868,2.06667,2.06816,206032928.0
2006-06-08 21:30:00,2.06812,2.06827,2.06606,2.06727,95055057.0
2006-06-08 22:00:00,2.06724,2.06825,2.066,2.06809,139110835.0
2006-06-08 22:30:00,2.06804,2.0692,2.06719,2.06865,123261017.0
2006-06-08 23:30:00,2.06859,2.06908,2.06684,2.0672,80335583.0
2006-06-09 00:00:00,2.06727,2.06933,2.06724,2.06744,230851029.0
2006-06-09 00:30:00,2.06726,2.06726,2.0655,2.06585,119171667.0
2006-06-09 01:00:00,2.06595,2.06735,2.06595,2.06723,100514721.0
2006-06-09 01:30:00,2.06722,2.06722,2.06591,2.06605,93109419.0
2006-06-09 02:00:00,2.06602,2.06692,2.06545,2.066,112936948.0
2006-06-09 02:30:00,2.06601,2.06732,2.06561,2.06632,160118352.0
2006-06-09 03:00:00,2.06652,2.06683,2.0654,2.06578,87215124.0
2006-06-09 03:30:00,2.06579,2.06631,2.06397,2.06465,141027750.0
2006-06-09 04:00:00,2.06466,2.0655,2.06426,2.065,87186965.0
2006-06-09 04:30:00,2.06497,2.06547,2.06416,2.06468,78603359.0
2006-06-09 05:00:00,2.06472,2.06513,2.06366,2.06411,103472879.0
2006-06-09 05:30:00,2.06407,2.0647,2.06306,2.06361,168793659.0
2006-06-09 06:00:00,2.06357,2.0642,2.0629,2.06311,156630071.0
2006-06-09 06:30:00,2.06297,2.06388,2.06292,2.06347,77935730.0
2006-06-09 07:00:00,2.06348,2.06394,2.06234,2.06284,113244149.0
2006-06-09 07:30:00,2.0628,2.06326,2.06118,2.06192,210362311.0
2006-06-09 08:00:00,2.06191,2.06462,2.06171,2.06417,154573113.0
2006-06-09 08:30:00,2.06445,2.06504,2.06159,2.06389,166980214.0
2006-06-09 09:00:00,2.06382,2.06504,2.0614,2.06272,164029404.0
2006-06-09 09:30:00,2.06274,2.06308,2.06142,2.06142,197818711.0
2006-06-09 10:00:00,2.06149,2.0647,2.06149,2.06342,166672037.0
2006-06-09 10:30:00,2.06336,2.06556,2.06265,2.06476,224142028.0
2006-06-09 11:00:00,2.0647,2.06648,2.06433,2.06491,161595233.0
2006-06-09 11:30:00,2.06508,2.06582,2.064,2.06514,149883715.0
2006-06-09 12:00:00,2.06527,2.06553,2.06036,2.0608,226120330.0
2006-06-09 12:30:00,2.06093,2.06339,2.06084,2.06266,207785616.0
2006-06-09 13:00:00,2.0626,2.0626,2.04745,2.04745,183419270.0
2006-06-09 13:30:00,2.04741,2.05118,2.04659,2.05113,184342384.0
2006-06-09 14:00:00,2.05138,2.05202,2.04726,2.04777,171003993.0
2006-06-09 14:30:00,2.04755,2.04756,2.03721,2.03721,215226022.0
2006-06-09 15:00:00,2.03715,2.04141,2.03549,2.04141,183010227.0
2006-06-09 15:30:00,2.04146,2.04237,2.03933,2.04048,178220094.0
2006-06-09 16:00:00,2.04045,2.04547,2.04025,2.04077,288712320.0
2006-06-09 16:30:00,2.04093,2.04326,2.03863,2.03879,215586804.0
2006-06-09 17:00:00,2.03855,2.04171,2.03855,2.04158,217614885.0
2006-06-09 17:30:00,2.04156,2.04202,2.03998,2.04019,135525017.0
2006-06-09 18:00:00,2.0402,2.04047,2.03881,2.04047,115897746.0
2006-06-09 18:30:00,2.04048,2.04065,2.03901,2.03906,140179287.0
2006-06-09 19:00:00,2.03905,2.03982,2.03779,2.03817,135496656.0
2006-06-09 19:30:00,2.03815,2.03815,2.03608,2.03694,119421469.0
2006-06-09 20:00:00,2.03687,2.03687,2.03442,2.03552,112981380.0
2006-06-09 20:30:00,2.03543,2.03635,2.03417,2.03563,105534179.0
2006-06-09 21:00:00,2.03576,2.03803,2.03544,2.03762,138343138.0
2006-06-09 21:30:00,2.03749,2.03749,2.03415,2.03444,197986083.0
2006-06-09 22:00:00,2.03446,2.03646,2.03445,2.03569,127652036.0
2006-06-09 22:30:00,2.03579,2.03647,2.0345,2.0345,142087348.0
2006-06-11 23:30:00,2.03347,2.03429,2.03195,2.03429,67487290.0
2006-06-12 00:00:00,2.03423,2.03442,2.03347,2.03364,94569317.0
2006-06-12 00:30:00,2.03369,2.03422,2.03329,2.03345,114048260.0
2006-06-12 01:00:00,2.03343,2.03439,2.03322,2.03399,164389192.0
2006-06-12 01:30:00,2.03385,2.03431,2.03326,2.03345,104702928.0
2006-06-12 02:00:00,2.03353,2.03466,2.03304,2.03463,107480722.0
2006-06-12 02:30:00,2.03478,2.0368,2.0347,2.0355,157612671.0
2006-06-12 03:00:00,2.03557,2.03821,2.03557,2.03724,127183649.0
2006-06-12 03:30:00,2.03722,2.0379,2.03583,2.03583,75775332.0
2006-06-12 04:00:00,2.03581,2.03664,2.03536,2.03611,76631180.0
2006-06-12 04:30:00,2.03597,2.03642,2.03494,2.03553,94202881.0
2006-06-12 05:00:00,2.03564,2.03658,2.03527,2.03562,160190686.0
2006-06-12 05:30:00,2.03552,2.03598,2.03289,2.03447,119727171.0
2006-06-12 06:00:00,2.03448,2.03581,2.03399,2.03399,176578962.0
2006-06-12 06:30:00,2.03391,2.03417,2.03308,2.03363,117502336.0
2006-06-12 07:00:00,2.03363,2.03579,2.03322,2.03566,116475173.0
2006-06-12 07:30:00,2.03565,2.03604,2.03448,2.03587,93590184.0
2006-06-12 08:00:00,2.03596,2.03659,2.03526,2.03567,139537301.0
2006-06-12 08:30:00,2.03559,2.0376,2.03167,2.03179,157493961.0
2006-06-12 09:00:00,2.03179,2.03285,2.03166,2.03232,134521360.0
2006-06-12 09:30:00,2.03232,2.03243,2.03039,2.03039,116650733.0
2006-06-12 10:00:00,2.03033,2.0366,2.02999,2.0366,138162657.0
2006-06-12 10:30:00,2.03661,2.0391,2.03492,2.03498,222445994.0
2006-06-12 11:00:00,2.03498,2.03634,2.03367,2.0342,226573390.0
2006-06-12 11:30:00,2.0341,2.03549,2.03256,2.03426,292760746.0
2006-06-12 12:00:00,2.03428,2.03663,2.03216,2.03274,176105545.0
2006-06-12 12:30:00,2.03273,2.03279,2.03135,2.03252,200983300.0
2006-06-12 13:00:00,2.03264,2.03301,2.02903,2.02903,199066546.0
2006-06-12 13:30:00,2.02891,2.02949,2.02637,2.02949,174397004.0
2006-06-12 14:00:00,2.02955,2.03192,2.02895,2.03162,176365910.0
2006-06-12 14:30:00,2.03185,2.03502,2.03133,2.03315,192398893.0
2006-06-12 15:00:00,2.03321,2.03362,2.02949,2.03021,207622217.0
2006-06-12 15:30:00,2.0301,2.03178,2.02982,2.03158,225267850.0
2006-06-12 16:00:00,2.03161,2.03307,2.031,2.0321,169341622.0
2006-06-12 16:30:00,2.0321,2.03212,2.02756,2.02756,162139745.0
2006-06-12 17:00:00,2.02759,2.02759,2.02484,2.02637,218935287.0
2006-06-12 17:30:00,2.02627,2.02735,2.02544,2.02589,181912051.0
2006-06-12 18:00:00,2.02577,2.02577,2.02441,2.02509,201734940.0
2006-06-12 18:30:00,2.02486,2.0268,2.02458,2.02521,161620316.0
2006-06-12 19:00:00,2.02517,2.0261,2.02169,2.02181,210217678.0
2006-06-12 19:30:00,2.02169,2.02337,2.02109,2.02288,167341420.0
2006-06-12 20:00:00,2.02285,2.02584,2.02273,2.02533,168260753.0
2006-06-12 20:30:00,2.02549,2.02664,2.0241,2.02428,140495671.0
2006-06-12 21:00:00,2.02409,2.02415,2.02186,2.02347,143234930.0
2006-06-12 21:30:00,2.02366,2.02618,2.02344,2.02473,139631097.0
2006-06-12 22:00:00,2.0248,2.02492,2.02341,2.02478,171289266.0
2006-06-12 22:30:00,2.02515,2.02692,2.02433,2.02437,134080373.0
2006-06-12 23:00:00,2.02436,2.02494,2.02373,2.02411,8483977.0
2006-06-12 23:30:00,2.02415,2.02685,2.02397,2.02685,101478876.0
2006-06-13 00:00:00,2.02689,2.02733,2.02552,2.02597,131090916.0
2006-06-13 00:30:00,2.02597,2.02679,2.02296,2.02342,104639922.0
2006-06-13 01:00:00,2.02337,2.02387,2.02142,2.02184,151972151.0
2006-06-13 01:30:00,2.02165,2.02165,2.01849,2.01991,118726193.0
2006-06-13 02:00:00,2.01987,2.02184,2.01976,2.02149,130202865.0
2006-06-13 02:30:00,2.02148,2.02238,2.02096,2.02147,132071028.0
2006-06-13 03:00:00,2.02151,2.02231,2.0203,2.02167,108591510.0
2006-06-13 03:30:00,2.02181,2.02389,2.02181,2.02324,144817695.0
2006-06-13 04:00:00,2.02325,2.02335,2.02238,2.02284,87236768.0
2006-06-13 04:30:00,2.02273,2.02373,2.02268,2.02291,41458839.0
2006-06-13 05:00:00,2.02293,2.02317,2.02176,2.02176,143710321.0
2006-06-13 05:30:00,2.0217,2.02317,2.02115,2.02297,156475356.0
2006-06-13 06:00:00,2.02286,2.02295,2.02202,2.02243,102562027.0
2006-06-13 06:30:00,2.02248,2.02348,2.02218,2.02292,101644223.0
2006-06-13 07:00:00,2.02287,2.02594,2.02233,2.02589,143398174.0
2006-06-13 07:30:00,2.02577,2.02618,2.024,2.02506,172301448.0
2006-06-13 08:00:00,2.02509,2.0288,2.02488,2.02738,192622967.0
2006-06-13 08:30:00,2.02752,2.03081,2.02663,2.03081,209927862.0
2006-06-13 09:00:00,2.03103,2.03546,2.03071,2.03347,171296543.0
2006-06-13 09:30:00,2.03354,2.03363,2.03146,2.03336,204546352.0
2006-06-13 10:00:00,2.03339,2.03346,2.03022,2.03022,178172219.0
2006-06-13 10:30:00,2.03022,2.03166,2.02803,2.0301,219164531.0
2006-06-13 11:00:00,2.0299,2.03211,2.0289,2.03147,162237159.0
2006-06-13 11:30:00,2.03128,2.03207,2.02997,2.03034,168309828.0
2006-06-13 12:00:00,2.03021,2.03108,2.02933,2.03063,221532596.0
2006-06-13 12:30:00,2.03052,2.03164,2.02891,2.0294,203767414.0
2006-06-13 13:00:00,2.0295,2.03332,2.02937,2.03304,197718133.0
2006-06-13 13:30:00,2.03281,2.03625,2.03229,2.03598,174823395.0
2006-06-13 14:00:00,2.03601,2.03682,2.0339,2.03425,171345692.0
2006-06-13 14:30:00,2.03414,2.03465,2.03239,2.03306,202028994.0
2006-06-13 15:00:00,2.03296,2.03512,2.03158,2.03329,192084611.0
2006-06-13 15:30:00,2.03333,2.03663,2.03241,2.03641,173990463.0
2006-06-13 16:00:00,2.03649,2.038,2.03489,2.03688,299713961.0
2006-06-13 16:30:00,2.03697,2.04114,2.03572,2.04079,221905256.0
2006-06-13 17:00:00,2.0408,2.041,2.03849,2.03973,226300687.0
2006-06-13 17:30:00,2.04,2.04041,2.03755,2.03755,143708854.0
2006-06-13 18:00:00,2.03762,2.04074,2.03747,2.04021,113953826.0
2006-06-13 18:30:00,2.03999,2.04158,2.0393,2.04151,168694631.0
2006-06-13 19:00:00,2.04154,2.04154,2.03816,2.03899,172864140.0
2006-06-13 19:30:00,2.039,2.0397,2.03754,2.03958,162117009.0
2006-06-13 20:00:00,2.03934,2.03934,2.0371,2.03796,133915869.0
2006-06-13 20:30:00,2.03805,2.04033,2.03789,2.04024,138317771.0
2006-06-13 21:00:00,2.04005,2.04113,2.03925,2.03999,141188009.0
2006-06-13 21:30:00,2.04011,2.04051,2.03793,2.04,152528172.0
2006-06-13 22:00:00,2.03995,2.04006,2.0384,2.04006,177629309.0
2006-06-13 22:30:00,2.04002,2.04053,2.03843,2.03961,145102437.0
2006-06-13 23:00:00,2.0396,2.04002,2.0396,2.04002,5650508.0
2006-06-13 23:30:00,2.04018,2.04291,2.04018,2.04274,80937104.0
2006-06-14 00:00:00,2.04275,2.04294,2.04175,2.04204,76243312.0
2006-06-14 00:30:00,2.04207,2.04282,2.04074,2.04078,86442655.0
2006-06-14 01:00:00,2.04076,2.04197,2.04076,2.04159,132146735.0
2006-06-14 01:30:00,2.04147,2.04187,2.04094,2.04122,88144781.0
2006-06-14 02:00:00,2.04101,2.04142,2.04012,2.04027,113179924.0
2006-06-14 02:30:00,2.04029,2.04068,2.039,2.04008,165276359.0
2006-06-14 03:00:00,2.04012,2.04115,2.03926,2.04115,130711888.0
2006-06-14 03:30:00,2.04115,2.04152,2.04003,2.04043,83893201.0
2006-06-14 04:00:00,2.04048,2.04187,2.04011,2.04034,146668326.0
2006-06-14 04:30:00,2.04032,2.04151,2.03964,2.03964,61509983.0
2006-06-14 05:00:00,2.03967,2.04052,2.03917,2.03974,123464095.0
2006-06-14 05:30:00,2.03967,2.04044,2.03937,2.0402,129055667.0
2006-06-14 06:00:00,2.04014,2.04139,2.03968,2.04077,135270691.0
2006-06-14 06:30:00,2.0407,2.04235,2.04023,2.0418,151774053.0
2006-06-14 07:00:00,2.04174,2.04272,2.04141,2.04141,128759990.0
2006-06-14 07:30:00,2.04138,2.04286,2.0412,2.04175,112541837.0
2006-06-14 08:00:00,2.04178,2.0433,2.04083,2.04304,126757215.0
2006-06-14 08:30:00,2.04287,2.04393,2.04158,2.04393,145619651.0
2006-06-14 09:00:00,2.04412,2.0443,2.04267,2.0429,150037495.0
2006-06-14 09:30:00,2.04294,2.04486,2.04126,2.04482,108289251.0
2006-06-14 10:00:00,2.0447,2.04611,2.0438,2.04602,137120287.0
2006-06-14 10:30:00,2.04594,2.04891,2.04435,2.04752,206650613.0
2006-06-14 11:00:00,2.04775,2.05024,2.04773,2.04826,218551199.0
2006-06-14 11:30:00,2.04802,2.04945,2.04749,2.04816,289881707.0
2006-06-14 12:00:00,2.04817,2.04873,2.04545,2.04673,193368120.0
2006-06-14 12:30:00,2.0464,2.047,2.04513,2.04557,197701717.0
2006-06-14 13:00:00,2.04556,2.04691,2.04544,2.04679,192155523.0
2006-06-14 13:30:00,2.0469,2.04854,2.04669,2.04841,170905236.0
2006-06-14 14:00:00,2.04818,2.05203,2.04666,2.0497,178362828.0
2006-06-14 14:30:00,2.0496,2.05257,2.04839,2.05047,179985896.0
2006-06-14 15:00:00,2.05047,2.05281,2.05035,2.05203,189448753.0
2006-06-14 15:30:00,2.05218,2.05467,2.05156,2.05364,249970262.0
2006-06-14 16:00:00,2.05345,2.05678,2.05263,2.0528,169606677.0
2006-06-14 16:30:00,2.05282,2.05457,2.05181,2.05241,162797260.0
2006-06-14 17:00:00,2.0526,2.05484,2.0526,2.05421,216538091.0
2006-06-14 17:30:00,2.05417,2.05699,2.05417,2.0558,177254206.0
2006-06-14 18:00:00,2.05592,2.05605,2.05281,2.05338,211685362.0
2006-06-14 18:30:00,2.05315,2.05459,2.05312,2.05373,191419469.0
2006-06-14 19:00:00,2.05375,2.05518,2.05291,2.05349,188969767.0
2006-06-14 19:30:00,2.05338,2.05536,2.05338,2.05478,201438303.0
2006-06-14 20:00:00,2.05489,2.05638,2.05428,2.05431,195402510.0
2006-06-14 20:30:00,2.05437,2.05482,2.05136,2.0528,153264623.0
2006-06-14 21:00:00,2.05277,2.05347,2.0513,2.05255,165737900.0
2006-06-14 21:30:00,2.05265,2.05295,2.05104,2.05126,134651006.0
2006-06-14 22:00:00,2.05131,2.05246,2.05036,2.05163,184241291.0
2006-06-14 22:30:00,2.05178,2.05356,2.05175,2.05211,131180901.0
2006-06-14 23:00:00,2.05193,2.05207,2.05193,2.05205,1323826.0
2006-06-14 23:30:00,2.05207,2.05207,2.04924,2.04955,121092725.0
2006-06-15 00:00:00,2.04953,2.05195,2.04953,2.05185,134799187.0
2006-06-15 00:30:00,2.05168,2.05307,2.05116,2.05305,96975915.0
2006-06-15 01:00:00,2.05301,2.0537,2.05148,2.05202,109687354.0
2006-06-15 01:30:00,2.05197,2.05333,2.05191,2.05256,114406296.0
2006-06-15 02:00:00,2.05227,2.05318,2.0514,2.05239,149737526.0
2006-06-15 02:30:00,2.05242,2.05244,2.05075,2.05206,130980040.0
2006-06-15 03:00:00,2.05198,2.05432,2.05184,2.05387,114454481.0
2006-06-15 03:30:00,2.054,2.05535,2.05325,2.05507,188720667.0
2006-06-15 04:00:00,2.05519,2.05576,2.05437,2.05443,150558470.0
2006-06-15 04:30:00,2.0543,2.05569,2.0541,2.05526,116980960.0
2006-06-15 05:00:00,2.05535,2.05552,2.0542,2.05506,122116330.0
2006-06-15 05:30:00,2.05496,2.0551,2.05359,2.05414,187605147.0
2006-06-15 06:00:00,2.05422,2.05462,2.05397,2.05451,120228515.0
2006-06-15 06:30:00,2.05448,2.05483,2.05343,2.05349,146704986.0
2006-06-15 07:00:00,2.0534,2.05436,2.05286,2.0543,102141135.0
2006-06-15 07:30:00,2.05426,2.0551,2.05315,2.05358,175821776.0
2006-06-15 08:00:00,2.05351,2.05464,2.05261,2.05281,211802150.0
2006-06-15 08:30:00,2.05289,2.05456,2.05251,2.05379,210839424.0
2006-06-15 09:00:00,2.05373,2.05387,2.05166,2.05275,183582972.0
2006-06-15 09:30:00,2.05291,2.05497,2.05291,2.0541,217146576.0
2006-06-15 10:00:00,2.05417,2.05482,2.0511,2.05124,177721105.0
2006-06-15 10:30:00,2.05151,2.0543,2.05135,2.0543,197135049.0
2006-06-15 11:00:00,2.05418,2.05469,2.05321,2.05402,171181268.0
2006-06-15 11:30:00,2.05409,2.05681,2.05336,2.0562,170394971.0
2006-06-15 12:00:00,2.05621,2.05681,2.05497,2.05659,228076580.0
2006-06-15 12:30:00,2.05643,2.05816,2.05619,2.05788,199613292.0
2006-06-15 13:00:00,2.0581,2.05879,2.05678,2.05727,181723907.0
2006-06-15 13:30:00,2.05721,2.05936,2.05716,2.05808,169625772.0
2006-06-15 14:00:00,2.05814,2.0616,2.05699,2.06111,178427522.0
2006-06-15 14:30:00,2.061,2.06147,2.05856,2.05856,197589949.0
2006-06-15 15:00:00,2.05859,2.06229,2.05842,2.06225,205591299.0
2006-06-15 15:30:00,2.06232,2.06538,2.0621,2.06425,172286743.0
2006-06-15 16:00:00,2.06425,2.06499,2.0625,2.06312,296058411.0
2006-06-15 16:30:00,2.06322,2.0662,2.06235,2.0662,216163390.0
2006-06-15 17:00:00,2.06625,2.06774,2.06539,2.06539,185218403.0
2006-06-15 17:30:00,2.0654,2.06588,2.06318,2.06383,123228633.0
2006-06-15 18:00:00,2.06391,2.06649,2.06387,2.06649,108908525.0
2006-06-15 18:30:00,2.06672,2.06736,2.06597,2.06628,152501372.0
2006-06-15 19:00:00,2.0663,2.0675,2.06428,2.06469,131876308.0
2006-06-15 19:30:00,2.06458,2.06458,2.0593,2.0593,113374853.0
2006-06-15 20:00:00,2.05929,2.06071,2.05899,2.05948,107185957.0
2006-06-15 20:30:00,2.05941,2.05941,2.05691,2.05934,124813694.0
2006-06-15 21:00:00,2.05956,2.05999,2.05838,2.05956,126533198.0
2006-06-15 21:30:00,2.05948,2.05986,2.05637,2.05648,132790457.0
2006-06-15 22:00:00,2.05638,2.05686,2.05428,2.05428,170825084.0
2006-06-15 22:30:00,2.05425,2.05546,2.0539,2.05454,134017212.0
2006-06-15 23:30:00,2.05433,2.05582,2.05416,2.05551,162433394.0
2006-06-16 00:00:00,2.05542,2.0563,2.05453,2.05571,111651774.0
2006-06-16 00:30:00,2.05588,2.05607,2.0543,2.0543,70022420.0
2006-06-16 01:00:00,2.05438,2.05672,2.05438,2.05662,202609296.0
2006-06-16 01:30:00,2.05666,2.05792,2.05647,2.05723,114630367.0
2006-06-16 02:00:00,2.05759,2.059,2.05741,2.05853,136521540.0
2006-06-16 02:30:00,2.05858,2.05942,2.05816,2.05891,155703093.0
2006-06-16 03:00:00,2.05907,2.05907,2.05691,2.05699,116065339.0
2006-06-16 03:30:00,2.05698,2.05811,2.05698,2.05739,140531244.0
2006-06-16 04:00:00,2.05725,2.0586,2.05725,2.05795,85634024.0
2006-06-16 04:30:00,2.05783,2.05881,2.05665,2.05759,69132571.0
2006-06-16 05:00:00,2.05756,2.05858,2.05729,2.05784,73495727.0
2006-06-16 05:30:00,2.05802,2.0583,2.05776,2.05821,82071073.0
2006-06-16 06:00:00,2.05814,2.05907,2.0578,2.0586,131822833.0
2006-06-16 06:30:00,2.05839,2.05897,2.05796,2.05867,76987945.0
2006-06-16 07:00:00,2.05846,2.05963,2.05799,2.05878,87306726.0
2006-06-16 07:30:00,2.05864,2.0591,2.05795,2.05798,123363250.0
2006-06-16 08:00:00,2.05816,2.05983,2.05806,2.0586,210784072.0
2006-06-16 08:30:00,2.05834,2.06172,2.05828,2.05975,284515717.0
2006-06-16 09:00:00,2.06,2.06108,2.05912,2.06085,158564640.0
2006-06-16 09:30:00,2.06083,2.0609,2.05865,2.06005,229160672.0
2006-06-16 10:00:00,2.06008,2.06272,2.05966,2.06003,198578664.0
2006-06-16 10:30:00,2.06003,2.06178,2.05969,2.06143,178975408.0
2006-06-16 11:00:00,2.06135,2.06173,2.06001,2.06065,187231014.0
2006-06-16 11:30:00,2.06076,2.06461,2.06037,2.06453,192657089.0
2006-06-16 12:00:00,2.06444,2.06459,2.06221,2.0638,190657065.0
2006-06-16 12:30:00,2.06362,2.06527,2.06309,2.06469,232028423.0
2006-06-16 13:00:00,2.0646,2.0653,2.06292,2.06314,171007575.0
2006-06-16 13:30:00,2.06314,2.06498,2.06302,2.0644,215694012.0
2006-06-16 14:00:00,2.06437,2.0676,2.06399,2.06645,193827546.0
2006-06-16 14:30:00,2.06632,2.07176,2.06624,2.06955,176752108.0
2006-06-16 15:00:00,2.06942,2.07153,2.06884,2.06894,217910127.0
2006-06-16 15:30:00,2.06884,2.07166,2.06884,2.07038,180646628.0
2006-06-16 16:00:00,2.07048,2.07413,2.06991,2.07366,209484059.0
2006-06-16 16:30:00,2.07357,2.07673,2.07339,2.07636,201604777.0
2006-06-16 17:00:00,2.07635,2.08007,2.07529,2.08007,197690650.0
2006-06-16 17:30:00,2.08026,2.08096,2.07529,2.07533,153196238.0
2006-06-16 18:00:00,2.07524,2.07644,2.07447,2.07538,158544572.0
2006-06-16 18:30:00,2.07535,2.07779,2.07485,2.07573,170377602.0
2006-06-16 19:00:00,2.07574,2.07743,2.07459,2.07466,192983476.0
2006-06-16 19:30:00,2.07474,2.07654,2.07375,2.07531,131782994.0
2006-06-16 20:00:00,2.07527,2.07697,2.07518,2.07624,121189821.0
2006-06-16 20:30:00,2.07638,2.07919,2.07617,2.07832,198689001.0
2006-06-16 21:00:00,2.07804,2.07865,2.07589,2.0761,167838560.0
2006-06-16 21:30:00,2.07587,2.07655,2.07457,2.07512,140057416.0
2006-06-16 22:00:00,2.0752,2.07668,2.07471,2.07668,153434395.0
2006-06-16 22:30:00,2.07664,2.07723,2.07598,2.07619,115018944.0
2006-06-18 23:00:00,2.07624,2.07857,2.07624,2.07813,36740257.0
2006-06-18 23:30:00,2.07809,2.07832,2.07603,2.07613,64855598.0
2006-06-19 00:00:00,2.07619,2.07882,2.07592,2.07822,125430998.0
2006-06-19 00:30:00,2.07823,2.07898,2.07811,2.07879,179357301.0
2006-06-19 01:00:00,2.07875,2.07989,2.07872,2.0796,104930019.0
2006-06-19 01:30:00,2.07966,2.07999,2.07879,2.07933,111887954.0
2006-06-19 02:00:00,2.07923,2.07923,2.07613,2.07613,62000993.0
2006-06-19 02:30:00,2.07608,2.07638,2.07293,2.07463,139091752.0
2006-06-19 03:00:00,2.07475,2.07479,2.07053,2.07199,148695469.0
2006-06-19 03:30:00,2.07177,2.07263,2.07034,2.07103,117133969.0
2006-06-19 04:00:00,2.07102,2.07195,2.06991,2.07008,147796088.0
2006-06-19 04:30:00,2.07009,2.07067,2.06918,2.06961,96927084.0
2006-06-19 05:00:00,2.06944,2.07017,2.06873,2.06897,156800321.0
2006-06-19 05:30:00,2.06899,2.06995,2.06897,2.06961,83561765.0
2006-06-19 06:00:00,2.06969,2.06985,2.06891,2.06939,166758517.0
2006-06-19 06:30:00,2.06932,2.0714,2.0687,2.07134,88464173.0
2006-06-19 07:00:00,2.07132,2.07179,2.07008,2.07179,127788938.0
2006-06-19 07:30:00,2.07176,2.07241,2.07117,2.07191,121939648.0
2006-06-19 08:00:00,2.07192,2.07268,2.07015,2.07048,120761201.0
2006-06-19 08:30:00,2.0704,2.07222,2.06976,2.07042,168190243.0
2006-06-19 09:00:00,2.07062,2.07244,2.07026,2.07183,186404574.0
2006-06-19 09:30:00,2.07175,2.07175,2.06676,2.06757,163617203.0
2006-06-19 10:00:00,2.06767,2.07197,2.0673,2.07093,152004620.0
2006-06-19 10:30:00,2.07087,2.07212,2.06986,2.07188,187281708.0
2006-06-19 11:00:00,2.07188,2.07196,2.06882,2.07042,169099608.0
2006-06-19 11:30:00,2.07058,2.0717,2.0701,2.0717,217485532.0
2006-06-19 12:00:00,2.07181,2.07333,2.07102,2.07126,174483513.0
2006-06-19 12:30:00,2.07135,2.07322,2.07085,2.07287,227567131.0
2006-06-19 13:00:00,2.07284,2.07431,2.07201,2.07406,169640536.0
2006-06-19 13:30:00,2.07411,2.07611,2.07359,2.07382,207537253.0
2006-06-19 14:00:00,2.07354,2.07354,2.06959,2.06969,200352576.0
2006-06-19 14:30:00,2.06968,2.06975,2.06698,2.06708,157913129.0
2006-06-19 15:00:00,2.06709,2.06731,2.06547,2.06677,234386293.0
2006-06-19 15:30:00,2.06674,2.06996,2.06592,2.0694,185957671.0
2006-06-19 16:00:00,2.06942,2.07009,2.06529,2.06558,181870816.0
2006-06-19 16:30:00,2.06547,2.06617,2.06225,2.06287,188289789.0
2006-06-19 17:00:00,2.06298,2.06344,2.06145,2.06253,175863027.0
2006-06-19 17:30:00,2.06249,2.06559,2.06203,2.06455,199756731.0
2006-06-19 18:00:00,2.06461,2.06655,2.06461,2.06546,214064473.0
2006-06-19 18:30:00,2.06557,2.0657,2.06292,2.0633,164788463.0
2006-06-19 19:00:00,2.06328,2.06409,2.06117,2.06117,286801673.0
2006-06-19 19:30:00,2.0612,2.06129,2.05757,2.05921,206128101.0
2006-06-19 20:00:00,2.05908,2.06104,2.0584,2.06067,138978046.0
2006-06-19 20:30:00,2.06051,2.06061,2.05728,2.05822,157264342.0
2006-06-19 21:00:00,2.0583,2.06072,2.05816,2.05915,145353312.0
2006-06-19 21:30:00,2.0591,2.06104,2.05898,2.06041,156217773.0
2006-06-19 22:00:00,2.06065,2.06141,2.05978,2.06006,170944921.0
2006-06-19 22:30:00,2.06003,2.06187,2.05984,2.06173,79345739.0
2006-06-19 23:30:00,2.06175,2.06272,2.06105,2.0612,27106659.0
2006-06-20 00:00:00,2.06134,2.06186,2.0609,2.06129,115414435.0
2006-06-20 00:30:00,2.06158,2.06246,2.06131,2.0619,119190242.0
2006-06-20 01:00:00,2.0618,2.06295,2.06128,2.06195,171459382.0
2006-06-20 01:30:00,2.062,2.06403,2.06163,2.06301,144973445.0
2006-06-20 02:00:00,2.06302,2.06318,2.06211,2.06235,143235289.0
2006-06-20 02:30:00,2.06233,2.06344,2.06202,2.06306,187768936.0
2006-06-20 03:00:00,2.06315,2.06348,2.06251,2.06294,135158319.0
2006-06-20 03:30:00,2.0627,2.06521,2.0627,2.0652,116498738.0
2006-06-20 04:00:00,2.06497,2.06509,2.06434,2.06486,43203129.0
2006-06-20 04:30:00,2.06493,2.06513,2.06448,2.06451,76364600.0
2006-06-20 05:00:00,2.06444,2.06476,2.06385,2.06422,157557981.0
2006-06-20 05:30:00,2.06421,2.06489,2.06373,2.06489,103827383.0
2006-06-20 06:00:00,2.06479,2.06531,2.06429,2.06447,111857305.0
2006-06-20 06:30:00,2.06457,2.06567,2.06399,2.06529,116975239.0
2006-06-20 07:00:00,2.06528,2.06706,2.0642,2.06647,165458680.0
2006-06-20 07:30:00,2.06636,2.06681,2.06316,2.06388,135841666.0
2006-06-20 08:00:00,2.06399,2.06496,2.06371,2.06468,213834282.0
2006-06-20 08:30:00,2.06449,2.06602,2.06406,2.06537,277437089.0
2006-06-20 09:00:00,2.0653,2.06591,2.06207,2.06557,191139063.0
2006-06-20 09:30:00,2.06544,2.06674,2.06484,2.06583,254185224.0
2006-06-20 10:00:00,2.06593,2.06759,2.0653,2.0653,190626465.0
2006-06-20 10:30:00,2.06536,2.06821,2.06536,2.0677,175038275.0
2006-06-20 11:00:00,2.06763,2.07084,2.06746,2.06887,197152842.0
2006-06-20 11:30:00,2.06888,2.06979,2.06767,2.06898,197422316.0
2006-06-20 12:00:00,2.06894,2.06954,2.06657,2.06682,186786447.0
2006-06-20 12:30:00,2.06679,2.06941,2.06645,2.06689,243648559.0
2006-06-20 13:00:00,2.06684,2.06684,2.0531,2.05617,156150980.0
2006-06-20 13:30:00,2.05636,2.05758,2.05566,2.05635,212270654.0
2006-06-20 14:00:00,2.05658,2.05785,2.05328,2.05623,216488394.0
2006-06-20 14:30:00,2.05624,2.05701,2.0549,2.05602,184884025.0
2006-06-20 15:00:00,2.05617,2.05754,2.05553,2.05653,225161161.0
2006-06-20 15:30:00,2.05638,2.05874,2.05638,2.05832,172147967.0
2006-06-20 16:00:00,2.05818,2.05829,2.05609,2.05633,221178454.0
2006-06-20 16:30:00,2.05614,2.05825,2.05475,2.05475,180040349.0
2006-06-20 17:00:00,2.05475,2.0553,2.05348,2.05401,174076032.0
2006-06-20 17:30:00,2.054,2.05412,2.05235,2.05327,138934564.0
2006-06-20 18:00:00,2.05325,2.05581,2.0531,2.05581,145623753.0
2006-06-20 18:30:00,2.05593,2.05769,2.05503,2.05769,139141711.0
2006-06-20 19:00:00,2.0577,2.05993,2.05757,2.05881,176591400.0
2006-06-20 19:30:00,2.05891,2.05941,2.05707,2.05741,118539072.0
2006-06-20 20:00:00,2.05739,2.05771,2.05633,2.05708,130418946.0
2006-06-20 20:30:00,2.05727,2.05931,2.05726,2.05839,151631259.0
2006-06-20 21:00:00,2.05835,2.05905,2.05718,2.05752,138205177.0
2006-06-20 21:30:00,2.05747,2.05865,2.05703,2.05838,183057077.0
2006-06-20 22:00:00,2.0584,2.05888,2.05737,2.05858,119906668.0
2006-06-20 22:30:00,2.05856,2.05984,2.05725,2.05932,138790055.0
2006-06-20 23:00:00,2.0594,2.0594,2.05923,2.05923,1115195.0
2006-06-20 23:30:00,2.05916,2.05916,2.05758,2.05796,106855298.0
2006-06-21 00:00:00,2.0581,2.05944,2.0579,2.05942,74448125.0
2006-06-21 00:30:00,2.05924,2.05966,2.05898,2.05919,87526974.0
2006-06-21 01:00:00,2.05929,2.06039,2.05907,2.05998,79907335.0
2006-06-21 01:30:00,2.05999,2.0605,2.05904,2.05947,70089264.0
2006-06-21 02:00:00,2.05925,2.05929,2.05844,2.05872,94164707.0
2006-06-21 02:30:00,2.05871,2.05975,2.05862,2.05882,110665034.0
2006-06-21 03:00:00,2.05885,2.05887,2.05636,2.05802,137518156.0
2006-06-21 03:30:00,2.05822,2.0585,2.05719,2.05801,215887732.0
2006-06-21 04:00:00,2.05777,2.05897,2.05767,2.0586,156885097.0
2006-06-21 04:30:00,2.05864,2.05972,2.05848,2.05938,81856974.0
2006-06-21 05:00:00,2.05937,2.05955,2.05761,2.05845,132749011.0
2006-06-21 05:30:00,2.05843,2.05927,2.05798,2.05851,57239102.0
2006-06-21 06:00:00,2.05842,2.0592,2.05781,2.05809,158656421.0
2006-06-21 06:30:00,2.05814,2.0592,2.0578,2.05852,132277038.0
2006-06-21 07:00:00,2.05859,2.05909,2.05821,2.05881,134460478.0
2006-06-21 07:30:00,2.05879,2.05884,2.05729,2.05733,94216381.0
2006-06-21 08:00:00,2.05743,2.05785,2.05595,2.0571,172869567.0
2006-06-21 08:30:00,2.05697,2.05721,2.05534,2.05544,160139427.0
2006-06-21 09:00:00,2.05528,2.05528,2.05242,2.05439,159084247.0
2006-06-21 09:30:00,2.05454,2.05543,2.05338,2.05527,156833016.0
2006-06-21 10:00:00,2.05525,2.05625,2.05422,2.05462,138752396.0
2006-06-21 10:30:00,2.05448,2.05448,2.05179,2.05213,187422662.0
2006-06-21 11:00:00,2.05217,2.05472,2.05214,2.05337,186773666.0
2006-06-21 11:30:00,2.05347,2.05421,2.05107,2.05163,231638937.0
2006-06-21 12:00:00,2.05168,2.05298,2.05052,2.05231,168844802.0
2006-06-21 12:30:00,2.05216,2.05373,2.05012,2.05089,222779890.0
2006-06-21 13:00:00,2.05118,2.05199,2.04909,2.04985,166192752.0
2006-06-21 13:30:00,2.04983,2.05037,2.04787,2.04904,225461697.0
2006-06-21 14:00:00,2.04917,2.05026,2.04785,2.04909,217430332.0
2006-06-21 14:30:00,2.04907,2.04907,2.03907,2.03907,172986025.0
2006-06-21 15:00:00,2.03914,2.04252,2.03821,2.03862,242297535.0
2006-06-21 15:30:00,2.03853,2.03917,2.03687,2.03791,187452132.0
2006-06-21 16:00:00,2.03808,2.03967,2.03724,2.03967,188422725.0
2006-06-21 16:30:00,2.03959,2.04036,2.03873,2.03883,194661076.0
2006-06-21 17:00:00,2.03909,2.04054,2.03784,2.03856,179927067.0
2006-06-21 17:30:00,2.03857,2.04017,2.03755,2.03825,222611320.0
2006-06-21 18:00:00,2.03821,2.04109,2.03625,2.03969,257667943.0
2006-06-21 18:30:00,2.03982,2.04024,2.03827,2.03929,177830077.0
2006-06-21 19:00:00,2.03919,2.03956,2.03702,2.03785,264478002.0
2006-06-21 19:30:00,2.03809,2.03923,2.038,2.03817,207401278.0
2006-06-21 20:00:00,2.03796,2.04268,2.03754,2.04236,191480517.0
2006-06-21 20:30:00,2.04255,2.04666,2.04255,2.04501,179138712.0
2006-06-21 21:00:00,2.04486,2.04603,2.04311,2.04408,127115310.0
2006-06-21 21:30:00,2.04391,2.04584,2.04328,2.04535,177911253.0
2006-06-21 22:00:00,2.04544,2.04612,2.04482,2.04498,167166600.0
2006-06-21 22:30:00,2.0447,2.04558,2.04356,2.04433,180579366.0
2006-06-21 23:30:00,2.04459,2.04551,2.04379,2.04409,63070120.0
2006-06-22 00:00:00,2.04415,2.04458,2.04203,2.04302,106860821.0
2006-06-22 00:30:00,2.0433,2.04349,2.04236,2.04267,64454267.0
2006-06-22 01:00:00,2.04255,2.04296,2.04214,2.04284,149078362.0
2006-06-22 01:30:00,2.0429,2.04413,2.04279,2.04395,176007115.0
2006-06-22 02:00:00,2.04379,2.04392,2.04171,2.04328,168331043.0
2006-06-22 02:30:00,2.04326,2.04471,2.04291,2.04299,163588425.0
2006-06-22 03:00:00,2.04306,2.04402,2.04293,2.04346,80898256.0
2006-06-22 03:30:00,2.04327,2.0446,2.04327,2.0446,134582328.0
2006-06-22 04:00:00,2.04444,2.04481,2.04301,2.04397,94926134.0
2006-06-22 04:30:00,2.04391,2.04486,2.04372,2.04449,113950706.0
2006-06-22 05:00:00,2.04459,2.04616,2.04431,2.04609,176004022.0
2006-06-22 05:30:00,2.04603,2.04698,2.04542,2.04618,143070251.0
2006-06-22 06:00:00,2.04599,2.04715,2.04566,2.0465,177200191.0
2006-06-22 06:30:00,2.04638,2.04751,2.04604,2.04663,73586325.0
2006-06-22 07:00:00,2.04675,2.04694,2.04502,2.04572,170094808.0
2006-06-22 07:30:00,2.0456,2.04613,2.04448,2.04448,172904093.0
2006-06-22 08:00:00,2.04456,2.0462,2.04424,2.04467,176240733.0
2006-06-22 08:30:00,2.04464,2.0454,2.04223,2.04492,285497966.0
2006-06-22 09:00:00,2.0449,2.0449,2.04222,2.04235,183106710.0
2006-06-22 09:30:00,2.04226,2.04491,2.0422,2.0445,245025724.0
2006-06-22 10:00:00,2.04449,2.04647,2.04353,2.04434,203582428.0
2006-06-22 10:30:00,2.04446,2.04485,2.04108,2.04202,178416969.0
2006-06-22 11:00:00,2.04187,2.04317,2.04118,2.04166,215316954.0
2006-06-22 11:30:00,2.04189,2.04302,2.03968,2.04041,171765251.0
2006-06-22 12:00:00,2.04022,2.0408,2.03853,2.03869,192207589.0
2006-06-22 12:30:00,2.03871,2.03991,2.03526,2.03621,235325852.0
2006-06-22 13:00:00,2.03613,2.03654,2.03391,2.03653,156725997.0
2006-06-22 13:30:00,2.03648,2.03756,2.03565,2.03744,215640639.0
2006-06-22 14:00:00,2.03753,2.04018,2.03747,2.03813,235138028.0
2006-06-22 14:30:00,2.0381,2.04225,2.03799,2.04225,173783851.0
2006-06-22 15:00:00,2.04228,2.04329,2.04135,2.04229,223252626.0
2006-06-22 15:30:00,2.04208,2.04373,2.04156,2.04164,164940400.0
2006-06-22 16:00:00,2.04139,2.04534,2.04107,2.04492,221805935.0
2006-06-22 16:30:00,2.04478,2.04624,2.0428,2.04361,176529644.0
2006-06-22 17:00:00,2.04363,2.04408,2.04046,2.04165,185415099.0
2006-06-22 17:30:00,2.04169,2.04364,2.04154,2.0436,141810812.0
2006-06-22 18:00:00,2.0438,2.0467,2.04372,2.04667,153662940.0
2006-06-22 18:30:00,2.04645,2.04714,2.04459,2.04602,149437177.0
2006-06-22 19:00:00,2.04588,2.04617,2.04416,2.04543,141062170.0
2006-06-22 19:30:00,2.04547,2.04698,2.04466,2.04627,137116249.0
2006-06-22 20:00:00,2.04633,2.04674,2.04523,2.04541,161814675.0
2006-06-22 20:30:00,2.04547,2.04547,2.04361,2.04481,153055432.0
2006-06-22 21:00:00,2.04467,2.04483,2.04346,2.04405,95093243.0
2006-06-22 21:30:00,2.04409,2.04502,2.04346,2.04428,139328825.0
2006-06-22 22:00:00,2.04432,2.04455,2.04382,2.04404,93742371.0
2006-06-22 22:30:00,2.044,2.0444,2.04133,2.0417,144863817.0
2006-06-22 23:30:00,2.04175,2.04329,2.04175,2.0431,151560475.0
2006-06-23 00:00:00,2.04315,2.04377,2.04276,2.04349,164125358.0
2006-06-23 00:30:00,2.04328,2.04413,2.04289,2.04305,173759169.0
2006-06-23 01:00:00,2.0429,2.04423,2.04288,2.04387,95809349.0
2006-06-23 01:30:00,2.04394,2.04528,2.04383,2.04497,137471841.0
2006-06-23 02:00:00,2.04493,2.04685,2.04493,2.04643,133646558.0
2006-06-23 02:30:00,2.04651,2.04748,2.04642,2.04714,103043948.0
2006-06-23 03:00:00,2.04709,2.04728,2.04547,2.04632,142013051.0
2006-06-23 03:30:00,2.04636,2.04679,2.04533,2.04556,122023903.0
2006-06-23 04:00:00,2.0454,2.04659,2.0454,2.04626,72366152.0
2006-06-23 04:30:00,2.04627,2.04691,2.04589,2.04648,58214053.0
2006-06-23 05:00:00,2.04655,2.04733,2.04607,2.04686,97210716.0
2006-06-23 05:30:00,2.04682,2.04701,2.04594,2.04637,65866593.0
2006-06-23 06:00:00,2.04637,2.04728,2.04445,2.04609,133642979.0
2006-06-23 06:30:00,2.04606,2.04697,2.0457,2.0464,148572748.0
2006-06-23 07:00:00,2.04638,2.04756,2.046,2.04687,114593324.0
2006-06-23 07:30:00,2.04693,2.04816,2.0455,2.04561,162789408.0
2006-06-23 08:00:00,2.04558,2.04815,2.04548,2.04732,145546009.0
2006-06-23 08:30:00,2.04744,2.04758,2.04379,2.04379,189050048.0
2006-06-23 09:00:00,2.04377,2.04511,2.04242,2.04462,164829464.0
2006-06-23 09:30:00,2.04478,2.04644,2.04322,2.04511,209123764.0
2006-06-23 10:00:00,2.04516,2.04595,2.04342,2.0439,173493800.0
2006-06-23 10:30:00,2.04395,2.046,2.0438,2.04458,267131697.0
2006-06-23 11:00:00,2.04452,2.04768,2.04452,2.0461,213679453.0
2006-06-23 11:30:00,2.04613,2.047,2.0423,2.04245,177271758.0
2006-06-23 12:00:00,2.0425,2.04283,2.04103,2.04268,232574340.0
2006-06-23 12:30:00,2.04268,2.04405,2.04197,2.04383,166639780.0
2006-06-23 13:00:00,2.0438,2.04439,2.04201,2.04237,175000370.0
2006-06-23 13:30:00,2.04224,2.04391,2.04125,2.04211,199244652.0
2006-06-23 14:00:00,2.04229,2.04266,2.0368,2.03707,196364680.0
2006-06-23 14:30:00,2.0369,2.04031,2.0369,2.04002,206933217.0
2006-06-23 15:00:00,2.03992,2.04693,2.03983,2.04693,227221974.0
2006-06-23 15:30:00,2.04703,2.04945,2.04613,2.04616,171765048.0
2006-06-23 16:00:00,2.04597,2.0469,2.04255,2.04255,268928389.0
2006-06-23 16:30:00,2.04293,2.04577,2.04235,2.04497,211824414.0
2006-06-23 17:00:00,2.04493,2.0464,2.04377,2.04454,190688290.0
2006-06-23 17:30:00,2.04469,2.04666,2.04445,2.04571,177158281.0
2006-06-23 18:00:00,2.04555,2.04555,2.04237,2.04488,132164996.0
2006-06-23 18:30:00,2.04496,2.04505,2.04285,2.0439,178429885.0
2006-06-23 19:00:00,2.04402,2.04626,2.04396,2.04594,192969602.0
2006-06-23 19:30:00,2.04584,2.04584,2.04362,2.04455,209876955.0
2006-06-23 20:00:00,2.04458,2.04487,2.04206,2.04286,141593542.0
2006-06-23 20:30:00,2.04298,2.0442,2.04177,2.04315,95496189.0
2006-06-23 21:00:00,2.04324,2.04525,2.04272,2.04272,171894896.0
2006-06-23 21:30:00,2.0428,2.04351,2.04177,2.04312,169369930.0
2006-06-23 22:00:00,2.04301,2.04301,2.03933,2.03984,168140874.0
2006-06-23 22:30:00,2.03986,2.04084,2.03936,2.03998,163608958.0
2006-06-25 23:30:00,2.04073,2.04078,2.0376,2.03792,58729512.0
2006-06-26 00:00:00,2.03799,2.0388,2.0365,2.0386,143578946.0
2006-06-26 00:30:00,2.03864,2.04069,2.0374,2.04039,77714656.0
2006-06-26 01:00:00,2.04016,2.04073,2.03927,2.04071,109483402.0
2006-06-26 01:30:00,2.04064,2.04132,2.0387,2.04104,76002088.0
2006-06-26 02:00:00,2.0412,2.04135,2.03971,2.04028,98560514.0
2006-06-26 02:30:00,2.0404,2.04146,2.03944,2.04139,135756604.0
2006-06-26 03:00:00,2.04153,2.04161,2.03963,2.04075,112431034.0
2006-06-26 03:30:00,2.04077,2.04172,2.0403,2.04084,147560246.0
2006-06-26 04:00:00,2.04071,2.04097,2.04012,2.04042,113230045.0
2006-06-26 04:30:00,2.04037,2.041,2.03995,2.04093,69741460.0
2006-06-26 05:00:00,2.04092,2.04092,2.03938,2.03973,151196319.0
2006-06-26 05:30:00,2.03971,2.04034,2.0394,2.03951,97096319.0
2006-06-26 06:00:00,2.03962,2.04008,2.03907,2.03992,88695205.0
2006-06-26 06:30:00,2.03965,2.03997,2.03883,2.03883,140876616.0
2006-06-26 07:00:00,2.03891,2.04027,2.03891,2.03988,71797578.0
2006-06-26 07:30:00,2.03995,2.04093,2.03957,2.04093,112433638.0
2006-06-26 08:00:00,2.04099,2.04165,2.03859,2.03887,171988241.0
2006-06-26 08:30:00,2.03899,2.04061,2.03805,2.04009,177731239.0
2006-06-26 09:00:00,2.04014,2.0434,2.04014,2.04179,191994494.0
2006-06-26 09:30:00,2.04175,2.04392,2.04021,2.04157,132687593.0
2006-06-26 10:00:00,2.04148,2.04153,2.03936,2.04126,167238796.0
2006-06-26 10:30:00,2.04121,2.0423,2.03951,2.03951,212362280.0
2006-06-26 11:00:00,2.03978,2.04087,2.03866,2.04038,205069641.0
2006-06-26 11:30:00,2.04024,2.04177,2.03904,2.04108,256302247.0
2006-06-26 12:00:00,2.04133,2.04287,2.04079,2.04106,196053888.0
2006-06-26 12:30:00,2.04104,2.04137,2.03594,2.03655,266137825.0
2006-06-26 13:00:00,2.0365,2.03769,2.03537,2.03549,203180347.0
2006-06-26 13:30:00,2.03546,2.03816,2.03486,2.03648,199492751.0
2006-06-26 14:00:00,2.03632,2.03941,2.03572,2.03941,185562351.0
2006-06-26 14:30:00,2.03961,2.04219,2.03961,2.04219,204794124.0
2006-06-26 15:00:00,2.04225,2.04265,2.03845,2.03845,174861477.0
2006-06-26 15:30:00,2.03842,2.03842,2.03593,2.03633,194775856.0
2006-06-26 16:00:00,2.03624,2.03771,2.03464,2.03649,179178683.0
2006-06-26 16:30:00,2.03654,2.04164,2.03638,2.04156,189411811.0
2006-06-26 17:00:00,2.04164,2.04258,2.04057,2.04209,226758337.0
2006-06-26 17:30:00,2.04202,2.04393,2.04002,2.04393,172547045.0
2006-06-26 18:00:00,2.04408,2.04473,2.04246,2.04463,194612507.0
2006-06-26 18:30:00,2.04449,2.04558,2.04233,2.04233,169229890.0
2006-06-26 19:00:00,2.04244,2.04578,2.04244,2.04541,196708009.0
2006-06-26 19:30:00,2.04538,2.04915,2.04458,2.04915,134062756.0
2006-06-26 20:00:00,2.04927,2.05043,2.04776,2.04863,175591019.0
2006-06-26 20:30:00,2.0486,2.04941,2.04751,2.04788,146203424.0
2006-06-26 21:00:00,2.04807,2.04825,2.04526,2.04618,168394571.0
2006-06-26 21:30:00,2.04599,2.04635,2.04436,2.04533,162937964.0
2006-06-26 22:00:00,2.04553,2.04784,2.04371,2.04748,133888540.0
2006-06-26 22:30:00,2.04743,2.04841,2.04694,2.04768,91656992.0
2006-06-26 23:00:00,2.04775,2.04837,2.04775,2.04837,3083942.0
2006-06-26 23:30:00,2.04861,2.04928,2.04676,2.04811,104127527.0
2006-06-27 00:00:00,2.04811,2.04906,2.04804,2.04849,81871130.0
2006-06-27 00:30:00,2.04846,2.04846,2.04755,2.0476,58079338.0
2006-06-27 01:00:00,2.04768,2.04801,2.04659,2.04693,83667957.0
2006-06-27 01:30:00,2.04685,2.0478,2.04615,2.04767,182204148.0
2006-06-27 02:00:00,2.04762,2.04784,2.04686,2.04707,182768546.0
2006-06-27 02:30:00,2.0472,2.04814,2.04572,2.04578,103624914.0
2006-06-27 03:00:00,2.04578,2.04657,2.04474,2.04474,132747696.0
2006-06-27 03:30:00,2.04473,2.04568,2.04466,2.0455,113384458.0
2006-06-27 04:00:00,2.04551,2.04693,2.04517,2.0459,79117203.0
2006-06-27 04:30:00,2.04584,2.04654,2.0457,2.04598,37409562.0
2006-06-27 05:00:00,2.04608,2.04643,2.04596,2.04632,34853180.0
2006-06-27 05:30:00,2.04626,2.04648,2.04465,2.0455,90847240.0
2006-06-27 06:00:00,2.04541,2.04545,2.04226,2.044,175712955.0
2006-06-27 06:30:00,2.04402,2.04505,2.04337,2.04484,131178368.0
2006-06-27 07:00:00,2.04488,2.04606,2.04479,2.04602,105144196.0
2006-06-27 07:30:00,2.04601,2.04607,2.04387,2.0444,118365062.0
2006-06-27 08:00:00,2.04427,2.0443,2.04261,2.04264,146700938.0
2006-06-27 08:30:00,2.04259,2.04265,2.04129,2.04129,162666837.0
2006-06-27 09:00:00,2.04121,2.04168,2.0398,2.04107,156128497.0
2006-06-27 09:30:00,2.04117,2.04273,2.04022,2.04168,204091964.0
2006-06-27 10:00:00,2.04179,2.04292,2.03812,2.04006,173401613.0
2006-06-27 10:30:00,2.03998,2.04225,2.0397,2.04195,266627035.0
2006-06-27 11:00:00,2.04182,2.0419,2.04036,2.04128,237662241.0
2006-06-27 11:30:00,2.04133,2.04591,2.04096,2.04538,164451500.0
2006-06-27 12:00:00,2.04545,2.0471,2.04511,2.04627,212660360.0
2006-06-27 12:30:00,2.04611,2.04687,2.04477,2.04542,146154098.0
2006-06-27 13:00:00,2.04544,2.04649,2.04461,2.04588,210494517.0
2006-06-27 13:30:00,2.04599,2.04655,2.04292,2.04309,178905431.0
2006-06-27 14:00:00,2.04313,2.04563,2.0412,2.04508,190486219.0
2006-06-27 14:30:00,2.04499,2.04552,2.04301,2.04301,192266788.0
2006-06-27 15:00:00,2.04295,2.04305,2.04143,2.04208,236805130.0
2006-06-27 15:30:00,2.04218,2.04451,2.04205,2.04395,198453090.0
2006-06-27 16:00:00,2.04377,2.0457,2.04332,2.0451,251281338.0
2006-06-27 16:30:00,2.04522,2.04563,2.04375,2.04503,199932281.0
2006-06-27 17:00:00,2.04502,2.04531,2.0437,2.04486,204527248.0
2006-06-27 17:30:00,2.04506,2.04551,2.04331,2.04394,162905358.0
2006-06-27 18:00:00,2.04411,2.04463,2.04225,2.04382,145962999.0
2006-06-27 18:30:00,2.04371,2.0456,2.04323,2.04492,178902000.0
2006-06-27 19:00:00,2.04494,2.045,2.04319,2.04419,195155638.0
2006-06-27 19:30:00,2.04418,2.04431,2.04294,2.04347,167414204.0
2006-06-27 20:00:00,2.04351,2.0444,2.04329,2.04405,132511320.0
2006-06-27 20:30:00,2.04408,2.04454,2.04306,2.04391,103676340.0
2006-06-27 21:00:00,2.04407,2.0444,2.0436,2.04425,86417024.0
2006-06-27 21:30:00,2.04442,2.04554,2.04394,2.04517,147312063.0
2006-06-27 22:00:00,2.04523,2.04673,2.04508,2.04624,139974828.0
2006-06-27 22:30:00,2.04624,2.04649,2.04524,2.04575,146632943.0
2006-06-27 23:30:00,2.04582,2.0469,2.04444,2.04487,118762280.0
2006-06-28 00:00:00,2.04496,2.04558,2.04395,2.04446,124129693.0
2006-06-28 00:30:00,2.04443,2.04443,2.04306,2.04352,104065577.0
2006-06-28 01:00:00,2.04334,2.04534,2.04334,2.0451,118097593.0
2006-06-28 01:30:00,2.0452,2.04639,2.04402,2.04535,104275112.0
2006-06-28 02:00:00,2.04489,2.04617,2.0428,2.04609,163455530.0
2006-06-28 02:30:00,2.04611,2.04617,2.04415,2.04415,123681917.0
2006-06-28 03:00:00,2.04429,2.04571,2.04393,2.04532,135833586.0
2006-06-28 03:30:00,2.04533,2.04596,2.0446,2.04593,96737789.0
2006-06-28 04:00:00,2.04593,2.04657,2.04556,2.04635,126275383.0
2006-06-28 04:30:00,2.04632,2.04691,2.04581,2.04581,77706524.0
2006-06-28 05:00:00,2.0456,2.0456,2.04466,2.04536,105499899.0
2006-06-28 05:30:00,2.0454,2.04581,2.04371,2.04468,103799418.0
2006-06-28 06:00:00,2.0447,2.04526,2.04416,2.04472,109081889.0
2006-06-28 06:30:00,2.04463,2.04561,2.04438,2.04515,92895364.0
2006-06-28 07:00:00,2.04508,2.04543,2.04391,2.04529,98896144.0
2006-06-28 07:30:00,2.0453,2.046,2.04495,2.04519,109127722.0
2006-06-28 08:00:00,2.04516,2.04536,2.04367,2.04506,204778034.0
2006-06-28 08:30:00,2.04495,2.0466,2.04467,2.04501,193336592.0
2006-06-28 09:00:00,2.04486,2.04523,2.04145,2.04176,164781760.0
2006-06-28 09:30:00,2.04173,2.0422,2.03969,2.04131,134790956.0
2006-06-28 10:00:00,2.0413,2.04225,2.04035,2.0405,154213398.0
2006-06-28 10:30:00,2.0404,2.04285,2.03859,2.04259,192073653.0
2006-06-28 11:00:00,2.04274,2.04468,2.04171,2.0418,205312585.0
2006-06-28 11:30:00,2.04161,2.04321,2.04141,2.04276,236652816.0
2006-06-28 12:00:00,2.04282,2.04727,2.04247,2.04658,188125832.0
2006-06-28 12:30:00,2.04658,2.04741,2.04605,2.04736,216914587.0
2006-06-28 13:00:00,2.04745,2.04847,2.04572,2.04819,180736566.0
2006-06-28 13:30:00,2.04812,2.0488,2.0449,2.04619,157323391.0
2006-06-28 14:00:00,2.04636,2.04722,2.04533,2.04533,175092997.0
2006-06-28 14:30:00,2.04528,2.04529,2.04327,2.04473,196606568.0
2006-06-28 15:00:00,2.04476,2.04848,2.04446,2.04806,168822065.0
2006-06-28 15:30:00,2.04808,2.04811,2.04266,2.04433,179577839.0
2006-06-28 16:00:00,2.04432,2.04628,2.04337,2.04369,165061513.0
2006-06-28 16:30:00,2.04358,2.04415,2.04224,2.04388,201468878.0
2006-06-28 17:00:00,2.04416,2.04455,2.04223,2.04387,283465940.0
2006-06-28 17:30:00,2.04378,2.04378,2.04049,2.04083,169283752.0
2006-06-28 18:00:00,2.04086,2.04159,2.03823,2.03823,182142306.0
2006-06-28 18:30:00,2.038,2.0383,2.03701,2.0383,58176484.0
2006-06-28 20:00:00,2.03855,2.04009,2.03855,2.04009,19152905.0
2006-06-28 20:30:00,2.0401,2.04101,2.03945,2.04048,124203594.0
2006-06-28 21:00:00,2.04042,2.0417,2.04023,2.04156,127652532.0
2006-06-28 21:30:00,2.04156,2.04236,2.03954,2.0408,130248020.0
2006-06-28 22:00:00,2.04081,2.04086,2.03967,2.04076,144288072.0
2006-06-28 22:30:00,2.0408,2.04299,2.04051,2.04232,105414495.0
2006-06-28 23:30:00,2.04229,2.04276,2.04172,2.04243,76951912.0
2006-06-29 00:00:00,2.04252,2.04252,2.04119,2.04134,93285805.0
2006-06-29 00:30:00,2.04151,2.0422,2.04098,2.04105,57130751.0
2006-06-29 01:00:00,2.0411,2.04156,2.04043,2.04069,99419188.0
2006-06-29 01:30:00,2.04054,2.04157,2.04024,2.04157,132808704.0
2006-06-29 02:00:00,2.04158,2.04204,2.04069,2.04177,151038846.0
2006-06-29 02:30:00,2.04179,2.04219,2.0408,2.04161,163093987.0
2006-06-29 03:00:00,2.04151,2.04168,2.03993,2.04014,118125631.0
2006-06-29 03:30:00,2.04003,2.04054,2.0386,2.03863,106826385.0
2006-06-29 04:00:00,2.03855,2.04011,2.03848,2.03977,103674191.0
2006-06-29 04:30:00,2.03978,2.04062,2.03851,2.04047,155911911.0
2006-06-29 05:00:00,2.04042,2.0414,2.03951,2.04091,87468535.0
2006-06-29 05:30:00,2.04085,2.04105,2.04008,2.04102,115763257.0
2006-06-29 06:00:00,2.04122,2.04122,2.03876,2.03999,114791476.0
2006-06-29 06:30:00,2.04008,2.04118,2.03972,2.0406,99661569.0
2006-06-29 07:00:00,2.04062,2.04225,2.04042,2.0414,104988776.0
2006-06-29 07:30:00,2.04149,2.04178,2.04073,2.04157,134012540.0
2006-06-29 08:00:00,2.04134,2.04134,2.03764,2.03923,171103520.0
2006-06-29 08:30:00,2.03921,2.04014,2.03832,2.03879,140988977.0
2006-06-29 09:00:00,2.03884,2.0399,2.03772,2.03799,220898014.0
2006-06-29 09:30:00,2.03809,2.03809,2.03624,2.03664,186002378.0
2006-06-29 10:00:00,2.03658,2.03738,2.03572,2.03594,172759272.0
2006-06-29 10:30:00,2.03586,2.03751,2.03506,2.03646,265227877.0
2006-06-29 11:00:00,2.03631,2.03687,2.03521,2.03561,214906892.0
2006-06-29 11:30:00,2.03567,2.03582,2.03143,2.03175,122724731.0
2006-06-29 12:00:00,2.03182,2.03268,2.03052,2.03268,204669585.0
2006-06-29 12:30:00,2.03255,2.03255,2.03054,2.03158,155143896.0
2006-06-29 13:00:00,2.03155,2.03213,2.0294,2.02958,216543572.0
2006-06-29 13:30:00,2.02946,2.02985,2.02786,2.02933,184546102.0
2006-06-29 14:00:00,2.02947,2.03071,2.02828,2.02992,174199177.0
2006-06-29 14:30:00,2.02993,2.0311,2.02445,2.02451,183742836.0
2006-06-29 15:00:00,2.02437,2.02516,2.02005,2.0202,234517511.0
2006-06-29 15:30:00,2.02025,2.02026,2.01696,2.01887,185307816.0
2006-06-29 16:00:00,2.01871,2.0196,2.01549,2.01783,244332980.0
2006-06-29 16:30:00,2.01783,2.01898,2.01715,2.01898,201707640.0
2006-06-29 17:00:00,2.01887,2.01961,2.01731,2.01819,190809953.0
2006-06-29 17:30:00,2.01839,2.01972,2.0156,2.01672,153017727.0
2006-06-29 18:00:00,2.0168,2.02064,2.0167,2.01918,119906924.0
2006-06-29 18:30:00,2.01928,2.01933,2.01787,2.01828,135820042.0
2006-06-29 19:00:00,2.01841,2.02068,2.0184,2.02053,186665606.0
2006-06-29 19:30:00,2.02054,2.02103,2.01821,2.02087,195282737.0
2006-06-29 20:00:00,2.02092,2.02621,2.0203,2.02621,137200597.0
2006-06-29 20:30:00,2.02628,2.03109,2.02628,2.03013,156138988.0
2006-06-29 21:00:00,2.0302,2.0309,2.02801,2.03063,131286661.0
2006-06-29 21:30:00,2.03088,2.03091,2.02818,2.02916,188640052.0
2006-06-29 22:00:00,2.02908,2.02961,2.0278,2.02825,169440229.0
2006-06-29 22:30:00,2.02816,2.0302,2.0272,2.02863,137741477.0
2006-06-29 23:30:00,2.02846,2.02846,2.02724,2.02825,124212960.0
2006-06-30 00:00:00,2.02819,2.02864,2.02764,2.02858,84865303.0
2006-06-30 00:30:00,2.02855,2.02926,2.02674,2.02773,139867071.0
2006-06-30 01:00:00,2.0276,2.02882,2.02638,2.02833,164827434.0
2006-06-30 01:30:00,2.02826,2.02852,2.0264,2.02732,145156669.0
2006-06-30 02:00:00,2.02741,2.02834,2.02679,2.02823,126083032.0
2006-06-30 02:30:00,2.02822,2.03005,2.02792,2.02944,139047105.0
2006-06-30 03:00:00,2.02948,2.03167,2.02941,2.03157,140145814.0
2006-06-30 03:30:00,2.03151,2.03453,2.03053,2.03345,127476326.0
2006-06-30 04:00:00,2.03343,2.03372,2.03187,2.03286,116202141.0
2006-06-30 04:30:00,2.03286,2.03299,2.03132,2.03132,99932353.0
2006-06-30 05:00:00,2.03124,2.03302,2.03096,2.03302,157063372.0
2006-06-30 05:30:00,2.03309,2.03399,2.03192,2.03208,135673421.0
2006-06-30 06:00:00,2.03201,2.03379,2.0319,2.03336,52823631.0
2006-06-30 06:30:00,2.03342,2.03386,2.03141,2.03313,114643994.0
2006-06-30 07:00:00,2.0331,2.03421,2.03249,2.03421,125696077.0
2006-06-30 07:30:00,2.03399,2.0348,2.03317,2.03475,173422259.0
2006-06-30 08:00:00,2.03507,2.03562,2.032,2.03288,191806802.0
2006-06-30 08:30:00,2.03265,2.0342,2.03188,2.03277,250992129.0
2006-06-30 09:00:00,2.03294,2.03314,2.02941,2.03108,186498274.0
2006-06-30 09:30:00,2.03096,2.03198,2.03016,2.03052,240009579.0
2006-06-30 10:00:00,2.03041,2.03271,2.03041,2.03176,188722242.0
2006-06-30 10:30:00,2.03186,2.03512,2.03186,2.03512,183341820.0
2006-06-30 11:00:00,2.03511,2.03621,2.03494,2.03534,178842950.0
2006-06-30 11:30:00,2.03545,2.03747,2.03466,2.03575,181681351.0
2006-06-30 12:00:00,2.03583,2.03838,2.03576,2.03829,167004082.0
2006-06-30 12:30:00,2.03828,2.03902,2.03679,2.03884,176340021.0
2006-06-30 13:00:00,2.03893,2.04019,2.03755,2.0394,175082355.0
2006-06-30 13:30:00,2.03927,2.04096,2.03909,2.04041,193362807.0
2006-06-30 14:00:00,2.04063,2.0421,2.04039,2.04135,256786276.0
2006-06-30 14:30:00,2.04133,2.04351,2.04121,2.04309,174107046.0
2006-06-30 15:00:00,2.04309,2.04579,2.04292,2.04483,181168822.0
2006-06-30 15:30:00,2.04482,2.04658,2.04457,2.04619,256636209.0
2006-06-30 16:00:00,2.04617,2.04891,2.04491,2.04866,154019611.0
2006-06-30 16:30:00,2.04881,2.05521,2.04867,2.05521,194782855.0
2006-06-30 17:00:00,2.05542,2.05704,2.05423,2.05487,160628710.0
2006-06-30 17:30:00,2.05477,2.05863,2.05457,2.05863,142819046.0
2006-06-30 18:00:00,2.05865,2.06071,2.0565,2.05733,157495996.0
2006-06-30 18:30:00,2.05764,2.0579,2.05505,2.05709,174260737.0
2006-06-30 19:00:00,2.0571,2.05999,2.05707,2.05986,186248445.0
2006-06-30 19:30:00,2.06003,2.06256,2.05934,2.06094,163462867.0
2006-06-30 20:00:00,2.06097,2.06233,2.0602,2.06081,168252452.0
2006-06-30 20:30:00,2.06082,2.06387,2.06077,2.06387,111629979.0
2006-06-30 21:00:00,2.06375,2.06428,2.06261,2.06271,146944753.0
2006-06-30 21:30:00,2.06272,2.06306,2.06104,2.06306,143194175.0
2006-06-30 22:00:00,2.06333,2.06359,2.05969,2.05977,123384033.0
2006-06-30 22:30:00,2.05963,2.06181,2.05963,2.0614,135484854.0
2006-07-02 23:30:00,2.0605,2.0605,2.05961,2.06024,32314322.0
2006-07-03 00:00:00,2.06041,2.06352,2.06041,2.06352,135439943.0
2006-07-03 00:30:00,2.06381,2.06656,2.06316,2.06562,128051993.0
2006-07-03 01:00:00,2.06571,2.06621,2.06395,2.06402,101283145.0
2006-07-03 01:30:00,2.06401,2.06437,2.06131,2.06204,161277831.0
2006-07-03 02:00:00,2.06023,2.06113,2.0592,2.0609,184894825.0
2006-07-03 02:30:00,2.06101,2.06149,2.05956,2.06085,133336691.0
2006-07-03 03:00:00,2.06048,2.06182,2.05988,2.06013,144411014.0
2006-07-03 03:30:00,2.06014,2.06211,2.05997,2.06211,116946920.0
2006-07-03 04:00:00,2.06208,2.06208,2.05895,2.05962,96291536.0
2006-07-03 04:30:00,2.05974,2.06086,2.05962,2.06047,87104863.0
2006-07-03 05:00:00,2.0605,2.06117,2.06034,2.06108,135093954.0
2006-07-03 05:30:00,2.06127,2.06161,2.06036,2.06141,104617874.0
2006-07-03 06:00:00,2.06132,2.06167,2.06052,2.06062,82952952.0
2006-07-03 06:30:00,2.06055,2.06081,2.05962,2.05974,72630860.0
2006-07-03 07:00:00,2.05981,2.05983,2.0586,2.05966,73151085.0
2006-07-03 07:30:00,2.05965,2.05993,2.0589,2.05916,141149640.0
2006-07-03 08:00:00,2.05901,2.06023,2.05747,2.05749,110884295.0
2006-07-03 08:30:00,2.0575,2.06022,2.0548,2.0548,218181348.0
2006-07-03 09:00:00,2.0547,2.05517,2.05279,2.05471,160637035.0
2006-07-03 09:30:00,2.0548,2.05632,2.05272,2.05619,135755230.0
2006-07-03 10:00:00,2.05611,2.05785,2.05481,2.05655,161637904.0
2006-07-03 10:30:00,2.05667,2.05759,2.05227,2.05237,165325401.0
2006-07-03 11:00:00,2.05241,2.05387,2.04922,2.05028,205437763.0
2006-07-03 11:30:00,2.05021,2.05346,2.05012,2.051,151200698.0
2006-07-03 12:00:00,2.05117,2.05195,2.04925,2.04995,238785607.0
2006-07-03 12:30:00,2.04971,2.05127,2.049,2.04968,175759154.0
2006-07-03 13:00:00,2.04961,2.05177,2.0495,2.05003,177393463.0
2006-07-03 13:30:00,2.04996,2.05135,2.04966,2.05078,213695560.0
2006-07-03 14:00:00,2.05072,2.05104,2.04832,2.04921,198142101.0
2006-07-03 14:30:00,2.04941,2.05313,2.04935,2.05312,156910328.0
2006-07-03 15:00:00,2.05321,2.05349,2.04886,2.04988,249736582.0
2006-07-03 15:30:00,2.04979,2.05211,2.04977,2.05052,149218998.0
2006-07-03 16:00:00,2.05042,2.05429,2.0503,2.05318,225763734.0
2006-07-03 16:30:00,2.05307,2.05416,2.05033,2.05053,192646993.0
2006-07-03 17:00:00,2.05054,2.05154,2.04603,2.04722,176929679.0
2006-07-03 17:30:00,2.04733,2.04749,2.04361,2.04504,179975675.0
2006-07-03 18:00:00,2.04486,2.04597,2.04371,2.04432,229845635.0
2006-07-03 18:30:00,2.04423,2.04447,2.03985,2.04022,189971100.0
2006-07-03 19:00:00,2.03988,2.0442,2.03988,2.04413,244020792.0
2006-07-03 19:30:00,2.04429,2.04736,2.04386,2.04697,137836121.0
2006-07-03 20:00:00,2.04681,2.0469,2.04472,2.04518,135442272.0
2006-07-03 20:30:00,2.04505,2.0465,2.04473,2.04622,88651662.0
2006-07-03 21:00:00,2.04625,2.04687,2.04561,2.0464,99036149.0
2006-07-03 21:30:00,2.04634,2.04666,2.04581,2.04652,83186544.0
2006-07-03 22:00:00,2.04663,2.04721,2.04638,2.04692,128533939.0
2006-07-03 22:30:00,2.04692,2.04728,2.04581,2.04641,163204580.0
2006-07-03 23:00:00,2.04646,2.04711,2.04646,2.04703,13866298.0
2006-07-03 23:30:00,2.047,2.04792,2.04668,2.04769,58747033.0
2006-07-04 00:00:00,2.04778,2.04872,2.04748,2.04773,106784263.0
2006-07-04 00:30:00,2.04764,2.04856,2.04764,2.04771,111517457.0
2006-07-04 01:00:00,2.04755,2.04887,2.0473,2.04802,130686608.0
2006-07-04 01:30:00,2.04797,2.04891,2.04763,2.04887,126563317.0
2006-07-04 02:00:00,2.04882,2.05013,2.0486,2.04964,94724241.0
2006-07-04 02:30:00,2.04955,2.05134,2.04872,2.05065,146684629.0
2006-07-04 03:00:00,2.05074,2.05074,2.04966,2.05043,156660210.0
2006-07-04 03:30:00,2.05061,2.05083,2.04956,2.05013,183151372.0
2006-07-04 04:00:00,2.05006,2.0501,2.04932,2.05004,91144712.0
2006-07-04 04:30:00,2.05005,2.0501,2.04851,2.0492,105149683.0
2006-07-04 05:00:00,2.04922,2.04962,2.04871,2.04955,100338570.0
2006-07-04 05:30:00,2.04954,2.04989,2.04918,2.04936,153074614.0
2006-07-04 06:00:00,2.04928,2.05074,2.04922,2.0507,35993244.0
2006-07-04 06:30:00,2.05069,2.05069,2.04925,2.04925,112238915.0
2006-07-04 07:00:00,2.04933,2.05001,2.0493,2.04975,68068611.0
2006-07-04 07:30:00,2.04983,2.05044,2.04978,2.05012,155735971.0
2006-07-04 08:00:00,2.05024,2.05116,2.04964,2.05088,158050592.0
2006-07-04 08:30:00,2.05061,2.05115,2.04931,2.05003,233670266.0
2006-07-04 09:00:00,2.04995,2.05206,2.04916,2.04947,197215463.0
2006-07-04 09:30:00,2.04937,2.05002,2.04783,2.04911,237832722.0
2006-07-04 10:00:00,2.04906,2.05084,2.04899,2.05084,169458243.0
2006-07-04 10:30:00,2.05087,2.05199,2.04979,2.05152,182372543.0
2006-07-04 11:00:00,2.0515,2.0515,2.0489,2.04986,174721867.0
2006-07-04 11:30:00,2.0499,2.0499,2.0477,2.04884,217395288.0
2006-07-04 12:00:00,2.04883,2.05024,2.04813,2.04998,160910176.0
2006-07-04 12:30:00,2.04996,2.05224,2.04847,2.05171,228614430.0
2006-07-04 13:00:00,2.05163,2.05167,2.04924,2.05014,153561763.0
2006-07-04 13:30:00,2.05001,2.0501,2.04796,2.04906,183344218.0
2006-07-04 14:00:00,2.049,2.05017,2.0487,2.04888,173552251.0
2006-07-04 14:30:00,2.04892,2.05098,2.04882,2.04966,167162905.0
2006-07-04 15:00:00,2.04956,2.05106,2.04904,2.04973,165996830.0
2006-07-04 15:30:00,2.04966,2.04973,2.04834,2.04899,235274900.0
2006-07-04 16:00:00,2.04892,2.04932,2.04483,2.04483,154583628.0
2006-07-04 16:30:00,2.04484,2.04484,2.04081,2.0426,206833448.0
2006-07-04 17:00:00,2.04249,2.04254,2.04036,2.04155,158361534.0
2006-07-04 17:30:00,2.04161,2.04318,2.0413,2.04195,172723547.0
2006-07-04 18:00:00,2.04181,2.04246,2.04037,2.04114,134162288.0
2006-07-04 18:30:00,2.04112,2.04297,2.04044,2.04297,125128280.0
2006-07-04 19:00:00,2.04295,2.04365,2.04238,2.04342,181415465.0
2006-07-04 19:30:00,2.04346,2.04466,2.04218,2.04403,86629043.0
2006-07-04 20:00:00,2.04434,2.04553,2.0442,2.04443,111505559.0
2006-07-04 20:30:00,2.04444,2.04456,2.04323,2.04359,94173457.0
2006-07-04 21:00:00,2.04361,2.04417,2.04337,2.04382,46482747.0
2006-07-04 21:30:00,2.04383,2.04406,2.04166,2.04204,100274105.0
2006-07-04 22:00:00,2.04204,2.0429,2.04139,2.04164,144533657.0
2006-07-04 22:30:00,2.04153,2.04214,2.04045,2.04098,169067626.0
2006-07-04 23:00:00,2.04097,2.0419,2.04092,2.0419,13358032.0
2006-07-04 23:30:00,2.04189,2.0449,2.04189,2.04441,75245942.0
2006-07-05 00:00:00,2.04444,2.04553,2.04319,2.04553,143484243.0
2006-07-05 00:30:00,2.04555,2.04563,2.04287,2.0448,134474656.0
2006-07-05 01:00:00,2.04486,2.04492,2.04298,2.04369,102961109.0
2006-07-05 01:30:00,2.04363,2.04553,2.04356,2.04488,160347528.0
2006-07-05 02:00:00,2.04486,2.04496,2.04302,2.04361,125066562.0
2006-07-05 02:30:00,2.04365,2.04403,2.04258,2.04323,105327612.0
2006-07-05 03:00:00,2.04327,2.04327,2.04125,2.04173,121734965.0
2006-07-05 03:30:00,2.04166,2.04174,2.04082,2.0411,50328177.0
2006-07-05 04:00:00,2.04124,2.04196,2.04117,2.04138,25171264.0
2006-07-05 04:30:00,2.0414,2.0414,2.03948,2.03964,90682226.0
2006-07-05 05:00:00,2.03959,2.04008,2.03875,2.03893,180679431.0
2006-07-05 05:30:00,2.03912,2.04031,2.03891,2.03963,119629768.0
2006-07-05 06:00:00,2.03952,2.03977,2.03826,2.03863,120549556.0
2006-07-05 06:30:00,2.03875,2.04045,2.03775,2.04006,102140392.0
2006-07-05 07:00:00,2.04004,2.04119,2.03962,2.04107,159991799.0
2006-07-05 07:30:00,2.04094,2.04181,2.04053,2.0413,181901660.0
2006-07-05 08:00:00,2.04108,2.04196,2.03931,2.03973,189190480.0
2006-07-05 08:30:00,2.03976,2.04113,2.03914,2.04042,191010410.0
2006-07-05 09:00:00,2.04029,2.04149,2.03817,2.03987,155971822.0
2006-07-05 09:30:00,2.0397,2.04132,2.03858,2.0404,168680006.0
2006-07-05 10:00:00,2.04034,2.04295,2.03996,2.04208,148210534.0
2006-07-05 10:30:00,2.04198,2.04257,2.04048,2.0405,171389144.0
2006-07-05 11:00:00,2.04055,2.0425,2.04046,2.0425,201922623.0
2006-07-05 11:30:00,2.04249,2.04417,2.04194,2.04411,147366954.0
2006-07-05 12:00:00,2.04424,2.04653,2.04201,2.04203,226053447.0
2006-07-05 12:30:00,2.04198,2.04336,2.04189,2.04288,176674070.0
2006-07-05 13:00:00,2.04288,2.04442,2.04217,2.04325,181953135.0
2006-07-05 13:30:00,2.04319,2.04401,2.03888,2.03919,182835324.0
2006-07-05 14:00:00,2.03924,2.04002,2.03681,2.0374,234603631.0
2006-07-05 14:30:00,2.03748,2.0399,2.03682,2.03736,182094080.0
2006-07-05 15:00:00,2.03738,2.03786,2.03277,2.03404,226683426.0
2006-07-05 15:30:00,2.03395,2.03629,2.03382,2.0353,171285224.0
2006-07-05 16:00:00,2.03525,2.03793,2.03336,2.03793,223393571.0
2006-07-05 16:30:00,2.0381,2.04162,2.0381,2.04119,171210981.0
2006-07-05 17:00:00,2.04138,2.04219,2.04021,2.04135,170044027.0
2006-07-05 17:30:00,2.04145,2.0423,2.038,2.03806,227657760.0
2006-07-05 18:00:00,2.03831,2.04084,2.03831,2.03954,221452186.0
2006-07-05 18:30:00,2.03968,2.04,2.03841,2.03889,199594398.0
2006-07-05 19:00:00,2.03891,2.04001,2.0374,2.03966,243395632.0
2006-07-05 19:30:00,2.03975,2.04064,2.03859,2.03911,162477779.0
2006-07-05 20:00:00,2.03898,2.04053,2.03844,2.04053,212238768.0
2006-07-05 20:30:00,2.0406,2.04081,2.03844,2.03962,145540114.0
2006-07-05 21:00:00,2.03956,2.04031,2.03782,2.03825,149641632.0
2006-07-05 21:30:00,2.03832,2.03869,2.03763,2.03847,112222911.0
2006-07-05 22:00:00,2.03856,2.04093,2.03821,2.04052,134476725.0
2006-07-05 22:30:00,2.04045,2.04079,2.03892,2.03921,133872292.0
2006-07-05 23:00:00,2.03926,2.04027,2.03926,2.03993,16154250.0
2006-07-05 23:30:00,2.04005,2.04144,2.03948,2.04139,63023789.0
2006-07-06 00:00:00,2.04145,2.04283,2.04145,2.0424,148005729.0
2006-07-06 00:30:00,2.04217,2.04249,2.04054,2.04074,137129005.0
2006-07-06 01:00:00,2.04086,2.04086,2.03843,2.04019,137819973.0
2006-07-06 01:30:00,2.04021,2.04126,2.04014,2.04072,157722742.0
2006-07-06 02:00:00,2.04082,2.04101,2.03975,2.04026,172252041.0
2006-07-06 02:30:00,2.04022,2.04071,2.0387,2.03997,121741044.0
2006-07-06 03:00:00,2.03981,2.04043,2.03908,2.0396,160548130.0
2006-07-06 03:30:00,2.03971,2.04039,2.03933,2.04,110557425.0
2006-07-06 04:00:00,2.04004,2.04079,2.03923,2.04079,84309222.0
2006-07-06 04:30:00,2.04086,2.0421,2.0402,2.04155,121932470.0
2006-07-06 05:00:00,2.04164,2.04204,2.04123,2.04157,79439658.0
2006-07-06 05:30:00,2.0417,2.04286,2.04137,2.04278,119112033.0
2006-07-06 06:00:00,2.04276,2.04292,2.04136,2.04206,110306414.0
2006-07-06 06:30:00,2.04211,2.04299,2.04088,2.04254,154433824.0
2006-07-06 07:00:00,2.04254,2.04338,2.04181,2.0424,127830660.0
2006-07-06 07:30:00,2.04226,2.04342,2.04222,2.04236,254647682.0
2006-07-06 08:00:00,2.04258,2.04387,2.04217,2.04378,178414585.0
2006-07-06 08:30:00,2.04362,2.04422,2.041,2.04263,281629460.0
2006-07-06 09:00:00,2.04273,2.04419,2.0418,2.04365,231941932.0
2006-07-06 09:30:00,2.0436,2.04424,2.04269,2.04269,208625653.0
2006-07-06 10:00:00,2.04261,2.04376,2.04208,2.04266,184327848.0
2006-07-06 10:30:00,2.04245,2.04297,2.04167,2.04247,158564411.0
2006-07-06 11:00:00,2.0424,2.04543,2.04213,2.04511,170812620.0
2006-07-06 11:30:00,2.0452,2.04548,2.04407,2.0445,180451342.0
2006-07-06 12:00:00,2.04441,2.04501,2.04315,2.04446,167581414.0
2006-07-06 12:30:00,2.04443,2.04507,2.04292,2.04396,220035307.0
2006-07-06 13:00:00,2.04393,2.04393,2.04155,2.04284,163663333.0
2006-07-06 13:30:00,2.04273,2.0439,2.04266,2.04319,249604464.0
2006-07-06 14:00:00,2.04326,2.04383,2.04132,2.04132,203607853.0
2006-07-06 14:30:00,2.04141,2.04217,2.04028,2.04074,186779769.0
2006-07-06 15:00:00,2.04064,2.04082,2.03841,2.04082,171477586.0
2006-07-06 15:30:00,2.04085,2.04171,2.03895,2.04029,224058615.0
2006-07-06 16:00:00,2.04028,2.04398,2.04028,2.04044,153816768.0
2006-07-06 16:30:00,2.04029,2.04029,2.03619,2.03749,185763137.0
2006-07-06 17:00:00,2.03735,2.04124,2.03702,2.04124,176844142.0
2006-07-06 17:30:00,2.04124,2.04257,2.04098,2.04216,103830835.0
2006-07-06 18:00:00,2.04208,2.04471,2.04194,2.04425,133660054.0
2006-07-06 18:30:00,2.04427,2.0448,2.04274,2.04399,166627722.0
2006-07-06 19:00:00,2.04396,2.0454,2.04396,2.04479,129005997.0
2006-07-06 19:30:00,2.04477,2.04694,2.04459,2.04659,146396459.0
2006-07-06 20:00:00,2.04695,2.04714,2.04389,2.04412,186794348.0
2006-07-06 20:30:00,2.04419,2.04471,2.04297,2.04471,144524632.0
2006-07-06 21:00:00,2.04475,2.04493,2.04368,2.04419,96847271.0
2006-07-06 21:30:00,2.04404,2.04435,2.04249,2.04284,151217284.0
2006-07-06 22:00:00,2.04286,2.04298,2.0405,2.0412,154714781.0
2006-07-06 22:30:00,2.04117,2.04459,2.04117,2.04409,196699082.0
2006-07-06 23:00:00,2.04417,2.04424,2.04396,2.0442,8533344.0
2006-07-06 23:30:00,2.04422,2.04484,2.04373,2.04393,77177360.0
2006-07-07 00:00:00,2.04388,2.04448,2.04375,2.04403,68937210.0
2006-07-07 00:30:00,2.04414,2.04569,2.04405,2.04521,84142909.0
2006-07-07 01:00:00,2.04518,2.04532,2.04415,2.04424,92919388.0
2006-07-07 01:30:00,2.04428,2.04428,2.04112,2.04241,95238962.0
2006-07-07 02:00:00,2.04422,2.04426,2.04143,2.04214,149110048.0
2006-07-07 02:30:00,2.04224,2.04285,2.03989,2.041,106806291.0
2006-07-07 03:00:00,2.04113,2.04239,2.04105,2.0423,109215436.0
2006-07-07 03:30:00,2.04221,2.04294,2.04178,2.04204,118998499.0
2006-07-07 04:00:00,2.04205,2.04315,2.04196,2.04236,84816108.0
2006-07-07 04:30:00,2.04234,2.04322,2.04201,2.04278,141127896.0
2006-07-07 05:00:00,2.04246,2.04401,2.04238,2.04384,116372845.0
2006-07-07 05:30:00,2.0438,2.04425,2.04291,2.04353,65109124.0
2006-07-07 06:00:00,2.04347,2.0435,2.04045,2.04262,93064657.0
2006-07-07 06:30:00,2.0425,2.04284,2.04191,2.04207,78028766.0
2006-07-07 07:00:00,2.04207,2.0425,2.0416,2.04179,64975352.0
2006-07-07 07:30:00,2.04176,2.04176,2.03994,2.04009,150903762.0
2006-07-07 08:00:00,2.04022,2.04268,2.04015,2.04206,137123271.0
2006-07-07 08:30:00,2.04198,2.04198,2.04015,2.04045,139990474.0
2006-07-07 09:00:00,2.04042,2.04086,2.03929,2.0404,278515088.0
2006-07-07 09:30:00,2.04043,2.04376,2.04025,2.04268,165313529.0
2006-07-07 10:00:00,2.04265,2.04427,2.04189,2.04383,157028290.0
2006-07-07 10:30:00,2.0439,2.04444,2.04284,2.04393,217429094.0
2006-07-07 11:00:00,2.04396,2.045,2.04255,2.04438,237925099.0
2006-07-07 11:30:00,2.04456,2.04607,2.04397,2.04512,170997087.0
2006-07-07 12:00:00,2.04496,2.04517,2.0423,2.04379,190182048.0
2006-07-07 12:30:00,2.04388,2.04811,2.04388,2.04573,167410167.0
2006-07-07 13:00:00,2.04586,2.05261,2.04586,2.04976,195794106.0
2006-07-07 13:30:00,2.04979,2.04998,2.04773,2.04775,188734772.0
2006-07-07 14:00:00,2.04772,2.05176,2.04755,2.05135,194362074.0
2006-07-07 14:30:00,2.05132,2.05723,2.05078,2.05479,201850914.0
2006-07-07 15:00:00,2.05475,2.05796,2.05475,2.05657,204489828.0
2006-07-07 15:30:00,2.05672,2.0579,2.05564,2.05717,223637029.0
2006-07-07 16:00:00,2.05725,2.06026,2.05707,2.05989,264128059.0
2006-07-07 16:30:00,2.06028,2.06143,2.05963,2.05986,227705513.0
2006-07-07 17:00:00,2.0597,2.06051,2.05888,2.05982,221482581.0
2006-07-07 17:30:00,2.05986,2.06066,2.05771,2.06027,159399756.0
2006-07-07 18:00:00,2.0602,2.06179,2.05842,2.06126,204721932.0
2006-07-07 18:30:00,2.06112,2.06199,2.0595,2.06017,157039117.0
2006-07-07 19:00:00,2.06016,2.06193,2.05944,2.06138,169014791.0
2006-07-07 19:30:00,2.06144,2.06263,2.06079,2.06188,162024888.0
2006-07-07 20:00:00,2.06182,2.06275,2.06058,2.06178,170997233.0
2006-07-07 20:30:00,2.06175,2.0625,2.06095,2.06135,125251037.0
2006-07-07 21:00:00,2.06132,2.06221,2.06095,2.06173,108280924.0
2006-07-07 21:30:00,2.06174,2.06309,2.06165,2.06293,155251469.0
2006-07-07 22:00:00,2.06298,2.06321,2.05985,2.06121,111562417.0
2006-07-07 22:30:00,2.06121,2.06149,2.05986,2.06027,155371911.0
2006-07-09 23:30:00,2.06086,2.06155,2.06086,2.06149,8061718.0
2006-07-10 00:00:00,2.06151,2.06204,2.06022,2.06039,119467114.0
2006-07-10 00:30:00,2.0603,2.06165,2.06013,2.06165,74022049.0
2006-07-10 01:00:00,2.06171,2.0626,2.06158,2.06235,50824240.0
2006-07-10 01:30:00,2.0624,2.06316,2.06222,2.06268,78148866.0
2006-07-10 02:00:00,2.06259,2.06259,2.05926,2.05927,125020798.0
2006-07-10 02:30:00,2.05919,2.06201,2.05859,2.06183,118216404.0
2006-07-10 03:00:00,2.06181,2.06214,2.06108,2.06171,78900681.0
2006-07-10 03:30:00,2.0617,2.06324,2.06148,2.06287,98403624.0
2006-07-10 04:00:00,2.06282,2.06302,2.06109,2.06121,146738619.0
2006-07-10 04:30:00,2.06135,2.06173,2.05988,2.06114,92831526.0
2006-07-10 05:00:00,2.0611,2.0613,2.05968,2.06126,135745594.0
2006-07-10 05:30:00,2.06122,2.06149,2.05964,2.06139,96361458.0
2006-07-10 06:00:00,2.06136,2.06212,2.05987,2.05987,129498565.0
2006-07-10 06:30:00,2.05972,2.05986,2.05878,2.05967,86913461.0
2006-07-10 07:00:00,2.0597,2.05995,2.05878,2.05916,106583673.0
2006-07-10 07:30:00,2.05917,2.05955,2.05804,2.05871,113504010.0
2006-07-10 08:00:00,2.05846,2.06053,2.0581,2.05999,193981167.0
2006-07-10 08:30:00,2.06007,2.06088,2.05883,2.06046,197339616.0
2006-07-10 09:00:00,2.06053,2.06747,2.06053,2.06741,169628880.0
2006-07-10 09:30:00,2.0675,2.06963,2.06609,2.06781,196649590.0
2006-07-10 10:00:00,2.06783,2.06931,2.06697,2.0684,151931103.0
2006-07-10 10:30:00,2.06839,2.07119,2.06788,2.07091,204378186.0
2006-07-10 11:00:00,2.07101,2.07348,2.0703,2.0703,206792667.0
2006-07-10 11:30:00,2.07012,2.07022,2.06637,2.06841,259681971.0
2006-07-10 12:00:00,2.06834,2.06953,2.0678,2.06923,222418229.0
2006-07-10 12:30:00,2.06919,2.07001,2.06877,2.0692,194005934.0
2006-07-10 13:00:00,2.0692,2.07011,2.06689,2.06993,202310680.0
2006-07-10 13:30:00,2.06994,2.07059,2.06833,2.06974,187006711.0
2006-07-10 14:00:00,2.06973,2.07258,2.06922,2.07183,188082601.0
2006-07-10 14:30:00,2.07187,2.07281,2.06857,2.0686,205434891.0
2006-07-10 15:00:00,2.06859,2.06859,2.06554,2.06671,162838189.0
2006-07-10 15:30:00,2.06661,2.06768,2.06506,2.06684,196682675.0
2006-07-10 16:00:00,2.06685,2.07011,2.06631,2.06684,188414604.0
2006-07-10 16:30:00,2.0668,2.07038,2.06565,2.07038,248304805.0
2006-07-10 17:00:00,2.07038,2.07072,2.06817,2.06893,232198493.0
2006-07-10 17:30:00,2.06896,2.07147,2.06814,2.07062,158171790.0
2006-07-10 18:00:00,2.0706,2.0713,2.06858,2.07108,185057819.0
2006-07-10 18:30:00,2.07094,2.07114,2.06981,2.07107,288216627.0
2006-07-10 19:00:00,2.07105,2.07163,2.06988,2.07098,181611050.0
2006-07-10 19:30:00,2.07111,2.07152,2.0688,2.06942,149033205.0
2006-07-10 20:00:00,2.06929,2.06933,2.06764,2.0687,201708437.0
2006-07-10 20:30:00,2.06862,2.07133,2.06827,2.07109,155507994.0
2006-07-10 21:00:00,2.07106,2.07152,2.06974,2.07124,104191607.0
2006-07-10 21:30:00,2.07113,2.07246,2.0703,2.07241,142019883.0
2006-07-10 22:00:00,2.07239,2.07239,2.07022,2.07049,92147347.0
2006-07-10 22:30:00,2.07042,2.07042,2.06794,2.06817,131112028.0
2006-07-10 23:00:00,2.0681,2.06935,2.0681,2.0692,22827418.0
2006-07-10 23:30:00,2.06907,2.0691,2.06793,2.06833,134313082.0
2006-07-11 00:00:00,2.06837,2.06983,2.06829,2.06884,141557054.0
2006-07-11 00:30:00,2.06886,2.06892,2.06785,2.06892,66489992.0
2006-07-11 01:00:00,2.06872,2.06928,2.06784,2.06928,126752574.0
2006-07-11 01:30:00,2.06923,2.07049,2.06888,2.06952,147125760.0
2006-07-11 02:00:00,2.06951,2.07319,2.06949,2.0726,146186803.0
2006-07-11 02:30:00,2.07268,2.0736,2.07193,2.07247,111952137.0
2006-07-11 03:00:00,2.07258,2.07287,2.07156,2.07174,110441102.0
2006-07-11 03:30:00,2.07169,2.07199,2.06998,2.07041,134188375.0
2006-07-11 04:00:00,2.07035,2.07097,2.0692,2.06989,132214693.0
2006-07-11 04:30:00,2.06991,2.07071,2.06918,2.0698,66962837.0
2006-07-11 05:00:00,2.06975,2.07089,2.06803,2.06961,96290957.0
2006-07-11 05:30:00,2.06955,2.071,2.06932,2.07032,59039149.0
2006-07-11 06:00:00,2.07026,2.0706,2.06995,2.07022,81769357.0
2006-07-11 06:30:00,2.07033,2.07101,2.06969,2.07016,73803676.0
2006-07-11 07:00:00,2.07029,2.07149,2.07021,2.07105,112910047.0
2006-07-11 07:30:00,2.07104,2.07317,2.06977,2.07304,165070757.0
2006-07-11 08:00:00,2.07314,2.07393,2.07086,2.07137,189715027.0
2006-07-11 08:30:00,2.07132,2.07157,2.06973,2.07065,158761017.0
2006-07-11 09:00:00,2.07092,2.07237,2.07058,2.07104,266152504.0
2006-07-11 09:30:00,2.07106,2.07318,2.07061,2.07208,184323704.0
2006-07-11 10:00:00,2.07208,2.07295,2.07122,2.07245,163488814.0
2006-07-11 10:30:00,2.07241,2.07241,2.0683,2.07087,242619493.0
2006-07-11 11:00:00,2.07108,2.07442,2.0709,2.0731,251478736.0
2006-07-11 11:30:00,2.07306,2.07349,2.06953,2.06957,174114735.0
2006-07-11 12:00:00,2.06953,2.07112,2.0679,2.0693,178054914.0
2006-07-11 12:30:00,2.06937,2.07106,2.06844,2.07058,179250569.0
2006-07-11 13:00:00,2.07053,2.07278,2.06994,2.07278,198245325.0
2006-07-11 13:30:00,2.0727,2.07284,2.0716,2.0723,180723661.0
2006-07-11 14:00:00,2.07213,2.07396,2.07134,2.0726,193227114.0
2006-07-11 14:30:00,2.07266,2.07309,2.06774,2.06831,227579524.0
2006-07-11 15:00:00,2.06838,2.08553,2.06838,2.08553,164905907.0
2006-07-11 15:30:00,2.08567,2.08635,2.08306,2.08439,214236792.0
2006-07-11 16:00:00,2.08446,2.08466,2.08105,2.08147,258222391.0
2006-07-11 16:30:00,2.08163,2.08601,2.08163,2.08545,196735263.0
2006-07-11 17:00:00,2.08544,2.08645,2.08411,2.08439,253896682.0
2006-07-11 17:30:00,2.08436,2.08939,2.08434,2.08907,143870404.0
2006-07-11 18:00:00,2.08908,2.08966,2.08756,2.0882,198876870.0
2006-07-11 18:30:00,2.08818,2.08828,2.08663,2.08714,162807681.0
2006-07-11 19:00:00,2.08712,2.08826,2.08644,2.08739,169181103.0
2006-07-11 19:30:00,2.08733,2.08766,2.08628,2.08671,200430365.0
2006-07-11 20:00:00,2.08663,2.08791,2.08558,2.08704,150722525.0
2006-07-11 20:30:00,2.08715,2.08996,2.08681,2.08955,131756100.0
2006-07-11 21:00:00,2.08947,2.09005,2.08867,2.08965,182685631.0
2006-07-11 21:30:00,2.08968,2.09005,2.08849,2.08913,154605830.0
2006-07-11 22:00:00,2.08915,2.09068,2.08867,2.08996,94792011.0
2006-07-11 22:30:00,2.08999,2.09076,2.08887,2.09062,129656000.0
2006-07-11 23:00:00,2.09054,2.09054,2.08849,2.08849,24124422.0
2006-07-11 23:30:00,2.0881,2.08823,2.08589,2.08671,106644597.0
2006-07-12 00:00:00,2.08677,2.08777,2.08666,2.08718,111196453.0
2006-07-12 00:30:00,2.08729,2.08882,2.08712,2.08749,53622436.0
2006-07-12 01:00:00,2.08742,2.08859,2.08738,2.08827,43118649.0
2006-07-12 01:30:00,2.08819,2.0882,2.08672,2.08689,129294759.0
2006-07-12 02:00:00,2.08683,2.08698,2.086,2.08655,78808513.0
2006-07-12 02:30:00,2.08645,2.08887,2.08628,2.08887,93839693.0
2006-07-12 03:00:00,2.08893,2.08911,2.08769,2.08769,138917123.0
2006-07-12 03:30:00,2.0877,2.0881,2.08695,2.08762,130957597.0
2006-07-12 04:00:00,2.08765,2.08839,2.08694,2.08837,153941574.0
2006-07-12 04:30:00,2.08835,2.08835,2.08616,2.08659,123317919.0
2006-07-12 05:00:00,2.08653,2.08771,2.08626,2.08762,85548372.0
2006-07-12 05:30:00,2.08758,2.08796,2.08679,2.08722,54114461.0
2006-07-12 06:00:00,2.08737,2.08802,2.08668,2.0869,122007617.0
2006-07-12 06:30:00,2.08689,2.08811,2.08686,2.08794,100607451.0
2006-07-12 07:00:00,2.08789,2.08853,2.08688,2.08797,125805456.0
2006-07-12 07:30:00,2.08799,2.08829,2.08612,2.08803,112925058.0
2006-07-12 08:00:00,2.0881,2.08974,2.08755,2.08958,187596338.0
2006-07-12 08:30:00,2.08964,2.09041,2.08865,2.08916,161083946.0
2006-07-12 09:00:00,2.08911,2.09293,2.089,2.09248,159669264.0
2006-07-12 09:30:00,2.0926,2.09289,2.09007,2.09151,211382604.0
2006-07-12 10:00:00,2.09143,2.09292,2.09044,2.09239,151109619.0
2006-07-12 10:30:00,2.09217,2.09249,2.08864,2.09193,222582041.0
2006-07-12 11:00:00,2.09219,2.09358,2.09178,2.09345,212450878.0
2006-07-12 11:30:00,2.09334,2.09484,2.09234,2.09433,248617482.0
2006-07-12 12:00:00,2.09436,2.09629,2.09222,2.0926,213826131.0
2006-07-12 12:30:00,2.09261,2.09391,2.09007,2.0937,164913518.0
2006-07-12 13:00:00,2.09366,2.09381,2.08767,2.08861,222341323.0
2006-07-12 13:30:00,2.08845,2.08872,2.08631,2.08809,182446649.0
2006-07-12 14:00:00,2.088,2.08953,2.08569,2.08569,187023906.0
2006-07-12 14:30:00,2.08572,2.08572,2.07941,2.08544,200049651.0
2006-07-12 15:00:00,2.0855,2.08674,2.08377,2.08616,170226287.0
2006-07-12 15:30:00,2.0862,2.08662,2.08439,2.08567,215439975.0
2006-07-12 16:00:00,2.08563,2.08614,2.0822,2.08299,170829333.0
2006-07-12 16:30:00,2.0829,2.08821,2.08137,2.08615,249311864.0
2006-07-12 17:00:00,2.08599,2.08638,2.08489,2.08638,242413353.0
2006-07-12 17:30:00,2.08641,2.0865,2.08244,2.08251,165312921.0
2006-07-12 18:00:00,2.08238,2.08336,2.08076,2.08103,199717117.0
2006-07-12 18:30:00,2.08112,2.08283,2.08112,2.08283,252365933.0
2006-07-12 19:00:00,2.08301,2.08317,2.07993,2.08029,143916977.0
2006-07-12 19:30:00,2.0803,2.08137,2.07953,2.08031,191009337.0
2006-07-12 20:00:00,2.0802,2.08041,2.07854,2.07904,167866354.0
2006-07-12 20:30:00,2.07906,2.0793,2.07809,2.07906,196952077.0
2006-07-12 21:00:00,2.07923,2.08063,2.07872,2.08063,158614086.0
2006-07-12 21:30:00,2.08062,2.08122,2.07965,2.07986,190597944.0
2006-07-12 22:00:00,2.07983,2.08008,2.0788,2.07924,176544125.0
2006-07-12 22:30:00,2.07931,2.08119,2.07894,2.07972,138370862.0
2006-07-12 23:00:00,2.07937,2.07937,2.07859,2.07884,15798400.0
2006-07-12 23:30:00,2.07878,2.07908,2.07782,2.07782,137530773.0
2006-07-13 00:00:00,2.07783,2.08031,2.07783,2.07917,77800309.0
2006-07-13 00:30:00,2.07926,2.07992,2.07844,2.07849,52283957.0
2006-07-13 01:00:00,2.07844,2.07955,2.0783,2.07882,139289238.0
2006-07-13 01:30:00,2.07889,2.07961,2.07841,2.07868,97346482.0
2006-07-13 02:00:00,2.07873,2.07971,2.07807,2.07853,139129189.0
2006-07-13 02:30:00,2.07849,2.08149,2.07836,2.08103,177681781.0
2006-07-13 03:00:00,2.08108,2.08117,2.07982,2.08003,188383402.0
2006-07-13 03:30:00,2.08021,2.08093,2.07898,2.08038,156919588.0
2006-07-13 04:00:00,2.08047,2.0812,2.07958,2.08039,172659054.0
2006-07-13 04:30:00,2.08041,2.08103,2.07949,2.0798,172566961.0
2006-07-13 05:00:00,2.07977,2.08057,2.07827,2.07993,98677425.0
2006-07-13 05:30:00,2.0799,2.0809,2.07935,2.08075,135593797.0
2006-07-13 06:00:00,2.08074,2.08091,2.0787,2.07889,95736720.0
2006-07-13 06:30:00,2.07885,2.07962,2.07847,2.07895,130660292.0
2006-07-13 07:00:00,2.079,2.08015,2.07878,2.07984,214008383.0
2006-07-13 07:30:00,2.07988,2.0811,2.0788,2.0788,180660140.0
2006-07-13 08:00:00,2.07881,2.08001,2.07858,2.07947,226956220.0
2006-07-13 08:30:00,2.07947,2.08084,2.07774,2.08084,152868136.0
2006-07-13 09:00:00,2.08109,2.08271,2.07988,2.08163,255681714.0
2006-07-13 09:30:00,2.08168,2.08378,2.08155,2.08214,197754868.0
2006-07-13 10:00:00,2.08227,2.08303,2.07737,2.0782,179443053.0
2006-07-13 10:30:00,2.07826,2.07913,2.07746,2.07913,223052158.0
2006-07-13 11:00:00,2.07922,2.08075,2.07821,2.08046,242172168.0
2006-07-13 11:30:00,2.08079,2.08236,2.08047,2.08085,153355885.0
2006-07-13 12:00:00,2.08075,2.08134,2.07796,2.08008,227232816.0
2006-07-13 12:30:00,2.08011,2.08325,2.07899,2.08253,148805231.0
2006-07-13 13:00:00,2.08252,2.0826,2.0803,2.08109,214742403.0
2006-07-13 13:30:00,2.08105,2.08336,2.08068,2.08305,184414633.0
2006-07-13 14:00:00,2.08312,2.08776,2.08282,2.08731,170243829.0
2006-07-13 14:30:00,2.08735,2.08849,2.08595,2.08627,200256932.0
2006-07-13 15:00:00,2.08626,2.08841,2.086,2.08695,157375520.0
2006-07-13 15:30:00,2.08705,2.08756,2.08434,2.08601,205382783.0
2006-07-13 16:00:00,2.08595,2.08752,2.08482,2.08719,256350392.0
2006-07-13 16:30:00,2.08735,2.08865,2.08501,2.08568,214046234.0
2006-07-13 17:00:00,2.0854,2.08635,2.08068,2.0818,210657480.0
2006-07-13 17:30:00,2.0818,2.08364,2.0817,2.08253,131939697.0
2006-07-13 18:00:00,2.08232,2.08323,2.0802,2.08222,190800212.0
2006-07-13 18:30:00,2.08215,2.0828,2.08142,2.08226,183271030.0
2006-07-13 19:00:00,2.08204,2.08381,2.08204,2.0833,160037083.0
2006-07-13 19:30:00,2.08334,2.0845,2.08273,2.08336,217525631.0
2006-07-13 20:00:00,2.08324,2.08369,2.08214,2.08257,128112690.0
2006-07-13 20:30:00,2.08249,2.08275,2.08082,2.0827,159737155.0
2006-07-13 21:00:00,2.08273,2.08373,2.08253,2.08274,115403054.0
2006-07-13 21:30:00,2.08282,2.08552,2.08204,2.08459,143357810.0
2006-07-13 22:00:00,2.08459,2.08552,2.08439,2.08481,118667999.0
2006-07-13 22:30:00,2.08492,2.08581,2.08445,2.08537,103000372.0
2006-07-13 23:00:00,2.08524,2.08524,2.08294,2.08294,33448043.0
2006-07-13 23:30:00,2.08299,2.0845,2.08299,2.08388,101164863.0
2006-07-14 00:00:00,2.08394,2.0845,2.08309,2.08412,148702686.0
2006-07-14 00:30:00,2.08435,2.08621,2.08424,2.08581,114639383.0
2006-07-14 01:00:00,2.08572,2.08617,2.08518,2.08526,64762684.0
2006-07-14 01:30:00,2.08529,2.08634,2.08472,2.08489,71091356.0
2006-07-14 02:00:00,2.08476,2.08528,2.0843,2.0849,86410623.0
2006-07-14 02:30:00,2.08486,2.08543,2.08225,2.08261,151133331.0
2006-07-14 03:00:00,2.08267,2.08388,2.08184,2.08218,143673345.0
2006-07-14 03:30:00,2.08219,2.08239,2.08052,2.08238,118171086.0
2006-07-14 04:00:00,2.08233,2.08308,2.08144,2.08242,144919300.0
2006-07-14 04:30:00,2.08241,2.08257,2.07949,2.07977,73464979.0
2006-07-14 05:00:00,2.07986,2.08172,2.07921,2.0811,206648403.0
2006-07-14 05:30:00,2.08116,2.08229,2.08026,2.08229,124932942.0
2006-07-14 06:00:00,2.08234,2.08253,2.08116,2.08124,164169536.0
2006-07-14 06:30:00,2.08132,2.08153,2.07865,2.0811,183383179.0
2006-07-14 07:00:00,2.08103,2.0812,2.07848,2.08033,91571748.0
2006-07-14 07:30:00,2.08043,2.08216,2.08031,2.08181,193067387.0
2006-07-14 08:00:00,2.08194,2.08212,2.07839,2.07929,208439550.0
2006-07-14 08:30:00,2.07913,2.08066,2.07761,2.07999,236030829.0
2006-07-14 09:00:00,2.0799,2.08065,2.07816,2.07929,179798627.0
2006-07-14 09:30:00,2.07925,2.08351,2.07899,2.08327,151935114.0
2006-07-14 10:00:00,2.08322,2.08328,2.07879,2.07993,216642078.0
2006-07-14 10:30:00,2.07981,2.08129,2.07887,2.08058,189665520.0
2006-07-14 11:00:00,2.08045,2.08177,2.07964,2.08151,178458433.0
2006-07-14 11:30:00,2.08159,2.08167,2.07996,2.08101,197513066.0
2006-07-14 12:00:00,2.08103,2.08243,2.08036,2.08134,187789429.0
2006-07-14 12:30:00,2.0814,2.08411,2.0801,2.0823,223038589.0
2006-07-14 13:00:00,2.08234,2.08291,2.08062,2.08148,178922689.0
2006-07-14 13:30:00,2.08133,2.08275,2.0809,2.08093,227375296.0
2006-07-14 14:00:00,2.08099,2.08122,2.07661,2.07665,217496596.0
2006-07-14 14:30:00,2.07655,2.0805,2.07428,2.07533,163078053.0
2006-07-14 15:00:00,2.07526,2.07526,2.07088,2.07203,189547170.0
2006-07-14 15:30:00,2.07209,2.07363,2.07169,2.07225,248978876.0
2006-07-14 16:00:00,2.07222,2.07275,2.06936,2.06955,158764741.0
2006-07-14 16:30:00,2.06957,2.07011,2.06843,2.06858,228631305.0
2006-07-14 17:00:00,2.06848,2.07052,2.06824,2.06925,183810180.0
2006-07-14 17:30:00,2.0693,2.07006,2.0683,2.06957,251338123.0
2006-07-14 18:00:00,2.06947,2.07042,2.06887,2.0702,194854832.0
2006-07-14 18:30:00,2.07045,2.07156,2.0701,2.07076,123617464.0
2006-07-14 19:00:00,2.07067,2.07148,2.07012,2.07061,170893957.0
2006-07-14 19:30:00,2.07067,2.07247,2.06902,2.0711,152622551.0
2006-07-14 20:00:00,2.07118,2.07158,2.06991,2.07158,178308146.0
2006-07-14 20:30:00,2.07155,2.07169,2.0701,2.07123,142291717.0
2006-07-14 21:00:00,2.07119,2.07518,2.07117,2.07517,140007261.0
2006-07-14 21:30:00,2.07509,2.07527,2.07332,2.07377,142110448.0
2006-07-14 22:00:00,2.07381,2.07439,2.07279,2.07308,154027286.0
2006-07-14 22:30:00,2.07313,2.07432,2.07264,2.07322,136446909.0
2006-07-16 23:30:00,2.07275,2.07295,2.07152,2.07194,65138165.0
2006-07-17 00:00:00,2.0718,2.07255,2.07117,2.07253,73222355.0
2006-07-17 00:30:00,2.07262,2.07388,2.07262,2.07332,94929289.0
2006-07-17 01:00:00,2.07329,2.07421,2.07301,2.07333,164421886.0
2006-07-17 01:30:00,2.07333,2.07378,2.07253,2.07368,49174055.0
2006-07-17 02:00:00,2.07371,2.07421,2.07245,2.07274,105721141.0
2006-07-17 02:30:00,2.07274,2.07336,2.07245,2.07301,123061832.0
2006-07-17 03:00:00,2.07297,2.07297,2.07181,2.07237,73944178.0
2006-07-17 03:30:00,2.07239,2.07299,2.07181,2.07212,67029785.0
2006-07-17 04:00:00,2.07219,2.07228,2.06975,2.07147,110506505.0
2006-07-17 04:30:00,2.07129,2.07257,2.07077,2.07209,85916822.0
2006-07-17 05:00:00,2.07211,2.07343,2.07187,2.07342,99443459.0
2006-07-17 05:30:00,2.07334,2.07556,2.07315,2.07508,101272017.0
2006-07-17 06:00:00,2.07509,2.0757,2.07443,2.0757,98158034.0
2006-07-17 06:30:00,2.0757,2.07576,2.07386,2.07457,118758242.0
2006-07-17 07:00:00,2.07462,2.07496,2.07391,2.07421,152814276.0
2006-07-17 07:30:00,2.07421,2.07509,2.07232,2.07233,211860388.0
2006-07-17 08:00:00,2.07222,2.07361,2.07107,2.07341,182347107.0
2006-07-17 08:30:00,2.0733,2.07333,2.07195,2.07221,176323574.0
2006-07-17 09:00:00,2.07231,2.07261,2.07003,2.0706,103165784.0
2006-07-17 09:30:00,2.0707,2.07141,2.0685,2.06879,175761284.0
2006-07-17 10:00:00,2.0687,2.06873,2.06551,2.0661,251970636.0
2006-07-17 10:30:00,2.06604,2.06661,2.0629,2.06301,190053607.0
2006-07-17 11:00:00,2.063,2.06737,2.06246,2.06386,233344738.0
2006-07-17 11:30:00,2.06374,2.06431,2.06258,2.0633,158208097.0
2006-07-17 12:00:00,2.06343,2.06509,2.06209,2.06218,246287061.0
2006-07-17 12:30:00,2.06222,2.06353,2.06021,2.06059,176721417.0
2006-07-17 13:00:00,2.06062,2.06101,2.05912,2.05912,168472082.0
2006-07-17 13:30:00,2.05915,2.05998,2.05809,2.05937,211377116.0
2006-07-17 14:00:00,2.05938,2.06104,2.05879,2.05911,223321476.0
2006-07-17 14:30:00,2.05913,2.05933,2.05409,2.05526,180616078.0
2006-07-17 15:00:00,2.05539,2.05626,2.05352,2.05497,207510361.0
2006-07-17 15:30:00,2.05511,2.06052,2.05511,2.06052,200964298.0
2006-07-17 16:00:00,2.06054,2.06329,2.06053,2.06098,176369567.0
2006-07-17 16:30:00,2.06096,2.06231,2.05985,2.06222,190810199.0
2006-07-17 17:00:00,2.06235,2.06297,2.05947,2.06035,201892620.0
2006-07-17 17:30:00,2.06037,2.06175,2.06037,2.06039,180116725.0
2006-07-17 18:00:00,2.06034,2.06299,2.06034,2.06242,153550150.0
2006-07-17 18:30:00,2.06237,2.06299,2.06121,2.06237,204687111.0
2006-07-17 19:00:00,2.06234,2.06637,2.06115,2.06622,226127612.0
2006-07-17 19:30:00,2.06641,2.06733,2.06504,2.06636,195497268.0
2006-07-17 20:00:00,2.06664,2.06781,2.06562,2.06724,188481318.0
2006-07-17 20:30:00,2.06715,2.06728,2.06471,2.06471,119573973.0
2006-07-17 21:00:00,2.06471,2.06635,2.06324,2.06405,155754261.0
2006-07-17 21:30:00,2.0639,2.06583,2.06371,2.06579,143509738.0
2006-07-17 22:00:00,2.06561,2.06689,2.06492,2.06672,149029501.0
2006-07-17 22:30:00,2.06663,2.06698,2.06591,2.06625,185716967.0
2006-07-17 23:00:00,2.06632,2.06658,2.06632,2.06635,2764065.0
2006-07-17 23:30:00,2.06631,2.06631,2.06439,2.06558,103462585.0
2006-07-18 00:00:00,2.06554,2.06591,2.06398,2.06465,79211285.0
2006-07-18 00:30:00,2.06461,2.06633,2.06451,2.06606,121140002.0
2006-07-18 01:00:00,2.06603,2.06725,2.06519,2.06718,122093944.0
2006-07-18 01:30:00,2.06721,2.06734,2.06596,2.06646,97046488.0
2006-07-18 02:00:00,2.06731,2.06741,2.06596,2.06658,88270932.0
2006-07-18 02:30:00,2.06659,2.06727,2.06538,2.0659,149986927.0
2006-07-18 03:00:00,2.06582,2.067,2.065,2.06682,138643724.0
2006-07-18 03:30:00,2.06692,2.06747,2.06486,2.06706,93680126.0
2006-07-18 04:00:00,2.06702,2.06757,2.06604,2.06685,68983392.0
2006-07-18 04:30:00,2.06689,2.06774,2.06671,2.06725,81358530.0
2006-07-18 05:00:00,2.06727,2.06733,2.06582,2.06589,173377870.0
2006-07-18 05:30:00,2.06585,2.06687,2.06532,2.06603,117680757.0
2006-07-18 06:00:00,2.06597,2.06602,2.06472,2.06486,109063405.0
2006-07-18 06:30:00,2.06491,2.06524,2.0643,2.06464,141187501.0
2006-07-18 07:00:00,2.06463,2.06472,2.0633,2.06379,75212417.0
2006-07-18 07:30:00,2.06369,2.06582,2.06343,2.06504,160744824.0
2006-07-18 08:00:00,2.06492,2.06586,2.06294,2.06307,204720697.0
2006-07-18 08:30:00,2.06284,2.06461,2.06194,2.06356,237109338.0
2006-07-18 09:00:00,2.06357,2.06457,2.06242,2.06457,250209897.0
2006-07-18 09:30:00,2.06464,2.06754,2.0646,2.06745,188035116.0
2006-07-18 10:00:00,2.06758,2.06898,2.06726,2.06896,218451856.0
2006-07-18 10:30:00,2.06907,2.07334,2.06907,2.07252,212008267.0
2006-07-18 11:00:00,2.07243,2.07317,2.07097,2.07182,194504491.0
2006-07-18 11:30:00,2.07187,2.07544,2.06988,2.07485,179860586.0
2006-07-18 12:00:00,2.07493,2.07582,2.07187,2.07422,210766801.0
2006-07-18 12:30:00,2.07422,2.07464,2.07253,2.07352,221882599.0
2006-07-18 13:00:00,2.07367,2.0754,2.07343,2.07392,162015822.0
2006-07-18 13:30:00,2.07382,2.07425,2.07052,2.07143,195454040.0
2006-07-18 14:00:00,2.07159,2.07553,2.07134,2.07273,218827493.0
2006-07-18 14:30:00,2.07263,2.07435,2.07004,2.07044,181529203.0
2006-07-18 15:00:00,2.07025,2.07306,2.06884,2.07295,193181713.0
2006-07-18 15:30:00,2.07314,2.07473,2.07216,2.0734,251848289.0
2006-07-18 16:00:00,2.07324,2.07324,2.07076,2.07171,151796784.0
2006-07-18 16:30:00,2.07152,2.07231,2.06728,2.06837,208940682.0
2006-07-18 17:00:00,2.06836,2.07115,2.06752,2.07048,181897035.0
2006-07-18 17:30:00,2.07042,2.07194,2.0694,2.07033,227805337.0
2006-07-18 18:00:00,2.07016,2.072,2.0695,2.0712,186615345.0
2006-07-18 18:30:00,2.07127,2.07168,2.07009,2.0709,114305591.0
2006-07-18 19:00:00,2.07073,2.0742,2.07032,2.074,174453462.0
2006-07-18 19:30:00,2.07406,2.07583,2.07322,2.07487,156335887.0
2006-07-18 20:00:00,2.07474,2.07474,2.07333,2.07435,197869233.0
2006-07-18 20:30:00,2.0745,2.0754,2.07403,2.07459,184738061.0
2006-07-18 21:00:00,2.07444,2.07491,2.07388,2.07457,128168893.0
2006-07-18 21:30:00,2.07461,2.07621,2.0741,2.07526,198643799.0
2006-07-18 22:00:00,2.07523,2.07523,2.07336,2.07383,148242279.0
2006-07-18 22:30:00,2.07382,2.07537,2.07378,2.07504,143075221.0
2006-07-18 23:00:00,2.07497,2.07499,2.07468,2.07468,3679333.0
2006-07-18 23:30:00,2.07465,2.07546,2.07374,2.07445,68890123.0
2006-07-19 00:00:00,2.07448,2.07456,2.07252,2.07263,76075059.0
2006-07-19 00:30:00,2.07258,2.07283,2.07081,2.07259,120374906.0
2006-07-19 01:00:00,2.07255,2.07322,2.07131,2.07291,169997401.0
2006-07-19 01:30:00,2.07315,2.07336,2.07168,2.07258,98301005.0
2006-07-19 02:00:00,2.07245,2.07319,2.07183,2.07271,148635081.0
2006-07-19 02:30:00,2.07261,2.07308,2.07063,2.07245,216412643.0
2006-07-19 03:00:00,2.07241,2.07431,2.07181,2.07416,223792152.0
2006-07-19 03:30:00,2.07412,2.07462,2.07277,2.07409,155677628.0
2006-07-19 04:00:00,2.07396,2.07524,2.07361,2.07479,110842560.0
2006-07-19 04:30:00,2.0748,2.0753,2.07413,2.07494,108766783.0
2006-07-19 05:00:00,2.07493,2.07536,2.07463,2.07518,114282411.0
2006-07-19 05:30:00,2.07521,2.07644,2.07475,2.07644,138417835.0
2006-07-19 06:00:00,2.07643,2.07751,2.07579,2.07621,155212832.0
2006-07-19 06:30:00,2.07624,2.07668,2.07456,2.07528,95452600.0
2006-07-19 07:00:00,2.07537,2.07538,2.0743,2.0743,116184548.0
2006-07-19 07:30:00,2.0743,2.07609,2.07416,2.07607,142743728.0
2006-07-19 08:00:00,2.076,2.07667,2.07327,2.07474,152917106.0
2006-07-19 08:30:00,2.07484,2.0768,2.07484,2.07602,143492575.0
2006-07-19 09:00:00,2.07624,2.07786,2.07474,2.07767,106852603.0
2006-07-19 09:30:00,2.0777,2.08,2.0777,2.07923,184225443.0
2006-07-19 10:00:00,2.07922,2.08008,2.07836,2.08008,228738910.0
2006-07-19 10:30:00,2.0803,2.0803,2.07466,2.07652,183217923.0
2006-07-19 11:00:00,2.07674,2.07866,2.07659,2.07825,211775444.0
2006-07-19 11:30:00,2.07838,2.08051,2.07827,2.0796,145646094.0
2006-07-19 12:00:00,2.07974,2.08121,2.07846,2.07869,214570116.0
2006-07-19 12:30:00,2.07871,2.08196,2.07868,2.08152,231897163.0
2006-07-19 13:00:00,2.08141,2.08235,2.08029,2.08064,147977063.0
2006-07-19 13:30:00,2.08063,2.08146,2.07964,2.08112,204298690.0
2006-07-19 14:00:00,2.08113,2.08127,2.07755,2.07755,199857830.0
2006-07-19 14:30:00,2.07755,2.08032,2.07569,2.07717,166198769.0
2006-07-19 15:00:00,2.07718,2.07932,2.07593,2.07899,220494506.0
2006-07-19 15:30:00,2.07909,2.08194,2.07909,2.08059,212049975.0
2006-07-19 16:00:00,2.08039,2.08557,2.08014,2.08527,200580538.0
2006-07-19 16:30:00,2.08514,2.08514,2.08102,2.08249,193187387.0
2006-07-19 17:00:00,2.08267,2.08632,2.07985,2.08625,243795516.0
2006-07-19 17:30:00,2.08622,2.08703,2.08522,2.08558,218563399.0
2006-07-19 18:00:00,2.08549,2.08936,2.08542,2.08891,189333492.0
2006-07-19 18:30:00,2.08893,2.08904,2.0865,2.08886,245518880.0
2006-07-19 19:00:00,2.08883,2.08976,2.08751,2.08921,241454907.0
2006-07-19 19:30:00,2.08946,2.09006,2.08808,2.08854,220860604.0
2006-07-19 20:00:00,2.08852,2.09148,2.08789,2.09092,172335020.0
2006-07-19 20:30:00,2.09105,2.09309,2.08986,2.09269,137454272.0
2006-07-19 21:00:00,2.09257,2.0932,2.09178,2.09207,181381245.0
2006-07-19 21:30:00,2.09209,2.09253,2.09071,2.09126,118932397.0
2006-07-19 22:00:00,2.09121,2.09157,2.08935,2.09059,190756790.0
2006-07-19 22:30:00,2.09048,2.09048,2.08873,2.08944,214452104.0
2006-07-19 23:30:00,2.08949,2.08987,2.08871,2.08902,94155945.0
2006-07-20 00:00:00,2.08895,2.08917,2.08729,2.08824,129319251.0
2006-07-20 00:30:00,2.088,2.09,2.08793,2.08959,107629289.0
2006-07-20 01:00:00,2.08963,2.09003,2.08826,2.08866,95072560.0
2006-07-20 01:30:00,2.08865,2.08912,2.08721,2.08877,63745964.0
2006-07-20 02:00:00,2.08846,2.08987,2.08715,2.08836,88076709.0
2006-07-20 02:30:00,2.08843,2.08896,2.08751,2.08874,108200154.0
2006-07-20 03:00:00,2.08878,2.0927,2.08841,2.09215,134149714.0
2006-07-20 03:30:00,2.09225,2.09265,2.09003,2.09134,148482815.0
2006-07-20 04:00:00,2.09132,2.09219,2.09082,2.09191,114573186.0
2006-07-20 04:30:00,2.09187,2.09207,2.09014,2.09044,138236710.0
2006-07-20 05:00:00,2.09055,2.0913,2.0903,2.09097,148722892.0
2006-07-20 05:30:00,2.09097,2.09149,2.08968,2.09092,78265862.0
2006-07-20 06:00:00,2.09094,2.09175,2.09059,2.09078,111458888.0
2006-07-20 06:30:00,2.09082,2.09129,2.08999,2.09014,151642549.0
2006-07-20 07:00:00,2.09015,2.0913,2.08932,2.09006,148659048.0
2006-07-20 07:30:00,2.08997,2.09023,2.08847,2.08908,192211931.0
2006-07-20 08:00:00,2.08905,2.09069,2.08832,2.08981,195612910.0
2006-07-20 08:30:00,2.08971,2.09262,2.08966,2.09186,261779527.0
2006-07-20 09:00:00,2.09173,2.09323,2.09064,2.09323,244844871.0
2006-07-20 09:30:00,2.09324,2.09374,2.09124,2.09271,192111774.0
2006-07-20 10:00:00,2.09282,2.09312,2.08822,2.08962,200105442.0
2006-07-20 10:30:00,2.08948,2.09323,2.08907,2.09314,215824463.0
2006-07-20 11:00:00,2.09302,2.09413,2.09284,2.09339,195329486.0
2006-07-20 11:30:00,2.09353,2.09379,2.09158,2.09169,186547092.0
2006-07-20 12:00:00,2.09173,2.0934,2.08933,2.09102,206662269.0
2006-07-20 12:30:00,2.09089,2.09504,2.08916,2.09485,191863545.0
2006-07-20 13:00:00,2.09498,2.09525,2.0931,2.0934,156863866.0
2006-07-20 13:30:00,2.0934,2.09642,2.09315,2.09632,197549007.0
2006-07-20 14:00:00,2.09656,2.09977,2.09643,2.09853,183153299.0
2006-07-20 14:30:00,2.09842,2.09919,2.0965,2.09815,156584997.0
2006-07-20 15:00:00,2.09817,2.09934,2.09716,2.09782,220988775.0
2006-07-20 15:30:00,2.09778,2.0985,2.09614,2.09615,221029039.0
2006-07-20 16:00:00,2.09604,2.0992,2.09546,2.0956,142455253.0
2006-07-20 16:30:00,2.09558,2.09719,2.09386,2.09719,208830192.0
2006-07-20 17:00:00,2.09718,2.09786,2.09529,2.09606,192434725.0
2006-07-20 17:30:00,2.09613,2.09762,2.09515,2.09661,191186790.0
2006-07-20 18:00:00,2.09661,2.09741,2.09524,2.09569,146310335.0
2006-07-20 18:30:00,2.09566,2.09662,2.09407,2.09434,81587823.0
2006-07-20 19:00:00,2.09424,2.09564,2.09259,2.09352,128512519.0
2006-07-20 19:30:00,2.09355,2.0944,2.09044,2.09231,145315048.0
2006-07-20 20:00:00,2.09248,2.09431,2.09112,2.09285,154541144.0
2006-07-20 20:30:00,2.09287,2.09495,2.09185,2.092,176352045.0
2006-07-20 21:00:00,2.0919,2.09329,2.09165,2.09246,114828793.0
2006-07-20 21:30:00,2.09246,2.09338,2.09211,2.09281,214815868.0
2006-07-20 22:00:00,2.09291,2.09384,2.09234,2.09308,180752178.0
2006-07-20 22:30:00,2.09315,2.09436,2.09315,2.09355,119056475.0
2006-07-20 23:00:00,2.09361,2.09361,2.09322,2.09322,3718259.0
2006-07-20 23:30:00,2.09332,2.09377,2.09158,2.09377,104685773.0
2006-07-21 00:00:00,2.09375,2.09423,2.09284,2.09382,39164595.0
2006-07-21 00:30:00,2.09389,2.09479,2.09318,2.09448,99706288.0
2006-07-21 01:00:00,2.09458,2.09555,2.09284,2.09507,137758780.0
2006-07-21 01:30:00,2.09502,2.09519,2.09379,2.09437,124622848.0
2006-07-21 02:00:00,2.09415,2.09416,2.0917,2.09349,94721270.0
2006-07-21 02:30:00,2.09344,2.09529,2.09339,2.09509,124108921.0
2006-07-21 03:00:00,2.09506,2.09597,2.09421,2.09432,138605406.0
2006-07-21 03:30:00,2.09431,2.09452,2.09283,2.09427,79139463.0
2006-07-21 04:00:00,2.09434,2.09518,2.0936,2.09362,98383018.0
2006-07-21 04:30:00,2.09353,2.09565,2.09337,2.0955,67307541.0
2006-07-21 05:00:00,2.09549,2.09635,2.09458,2.09609,108761398.0
2006-07-21 05:30:00,2.09616,2.09645,2.09531,2.09552,67475991.0
2006-07-21 06:00:00,2.09567,2.09571,2.09449,2.09555,37355368.0
2006-07-21 06:30:00,2.09559,2.09559,2.09468,2.09519,76435576.0
2006-07-21 07:00:00,2.0952,2.09568,2.09458,2.09487,77698576.0
2006-07-21 07:30:00,2.09483,2.09513,2.09321,2.09324,133917912.0
2006-07-21 08:00:00,2.09341,2.09537,2.09341,2.0951,210374623.0
2006-07-21 08:30:00,2.09535,2.09771,2.09481,2.09505,140766905.0
2006-07-21 09:00:00,2.09524,2.09853,2.09491,2.09513,213613238.0
2006-07-21 09:30:00,2.09515,2.09553,2.09269,2.09447,220664786.0
2006-07-21 10:00:00,2.09455,2.09455,2.09035,2.09038,158288890.0
2006-07-21 10:30:00,2.09037,2.09218,2.08837,2.09014,204129547.0
2006-07-21 11:00:00,2.09029,2.09068,2.0886,2.08996,219354144.0
2006-07-21 11:30:00,2.09,2.09188,2.08983,2.09162,153712842.0
2006-07-21 12:00:00,2.09168,2.09418,2.09037,2.09352,185978325.0
2006-07-21 12:30:00,2.09356,2.09575,2.09235,2.09503,207108141.0
2006-07-21 13:00:00,2.09505,2.10433,2.09505,2.10433,173789545.0
2006-07-21 13:30:00,2.1043,2.10603,2.10332,2.10404,194173907.0
2006-07-21 14:00:00,2.10417,2.10417,2.09908,2.10199,183756071.0
2006-07-21 14:30:00,2.10206,2.10795,2.10206,2.10717,227702304.0
2006-07-21 15:00:00,2.10716,2.11084,2.10572,2.11084,207493398.0
2006-07-21 15:30:00,2.11112,2.11513,2.11084,2.1143,256523066.0
2006-07-21 16:00:00,2.11402,2.11457,2.11141,2.11263,251673514.0
2006-07-21 16:30:00,2.11277,2.11555,2.11237,2.11471,198588465.0
2006-07-21 17:00:00,2.11474,2.11713,2.11401,2.11705,191010263.0
2006-07-21 17:30:00,2.11715,2.11715,2.113,2.113,136279812.0
2006-07-21 18:00:00,2.11303,2.11425,2.1123,2.11298,188476653.0
2006-07-21 18:30:00,2.11292,2.11417,2.11095,2.11348,162112466.0
2006-07-21 19:00:00,2.11348,2.11418,2.11252,2.11305,137508945.0
2006-07-21 19:30:00,2.11299,2.11487,2.11254,2.11425,153769004.0
2006-07-21 20:00:00,2.11423,2.11557,2.11187,2.11413,189851521.0
2006-07-21 20:30:00,2.11415,2.11563,2.11308,2.11435,156223023.0
2006-07-21 21:00:00,2.11453,2.11608,2.1145,2.11518,126347327.0
2006-07-21 21:30:00,2.11497,2.11648,2.11497,2.11541,119873969.0
2006-07-21 22:00:00,2.11546,2.11576,2.11435,2.11474,88002995.0
2006-07-21 22:30:00,2.1146,2.11479,2.11348,2.11348,83896962.0
2006-07-23 23:30:00,2.11327,2.11327,2.11206,2.11206,34944882.0
2006-07-24 00:00:00,2.11197,2.11561,2.11197,2.1146,120792527.0
2006-07-24 00:30:00,2.11458,2.11609,2.11384,2.11573,79478739.0
2006-07-24 01:00:00,2.11569,2.11658,2.11527,2.11548,100044146.0
2006-07-24 01:30:00,2.11542,2.11652,2.11401,2.11486,79051543.0
2006-07-24 02:00:00,2.11402,2.11475,2.11281,2.11281,72308672.0
2006-07-24 02:30:00,2.1128,2.1128,2.11085,2.11104,143965533.0
2006-07-24 03:00:00,2.11103,2.11173,2.11031,2.11068,103733093.0
2006-07-24 03:30:00,2.11068,2.11156,2.11045,2.11106,130094691.0
2006-07-24 04:00:00,2.11108,2.1117,2.11072,2.11122,107995241.0
2006-07-24 04:30:00,2.11125,2.11193,2.10974,2.11105,113663274.0
2006-07-24 05:00:00,2.11096,2.11123,2.11012,2.11051,61683953.0
2006-07-24 05:30:00,2.11051,2.11109,2.11049,2.11098,38474706.0
2006-07-24 06:00:00,2.11091,2.1117,2.11087,2.11113,76982608.0
2006-07-24 06:30:00,2.11131,2.11191,2.11125,2.11162,71214684.0
2006-07-24 07:00:00,2.11161,2.11246,2.11116,2.11245,124709883.0
2006-07-24 07:30:00,2.11237,2.11251,2.10765,2.10923,176540775.0
2006-07-24 08:00:00,2.10933,2.11105,2.10768,2.11015,187686767.0
2006-07-24 08:30:00,2.11018,2.11085,2.10862,2.11007,178933643.0
2006-07-24 09:00:00,2.11011,2.112,2.1091,2.11082,175153690.0
2006-07-24 09:30:00,2.11087,2.11135,2.10905,2.11129,190694771.0
2006-07-24 10:00:00,2.11146,2.11243,2.11011,2.11181,131409484.0
2006-07-24 10:30:00,2.11168,2.1143,2.11163,2.11424,169315709.0
2006-07-24 11:00:00,2.11414,2.1151,2.11291,2.1151,195872728.0
2006-07-24 11:30:00,2.11494,2.1151,2.11131,2.11265,242959813.0
2006-07-24 12:00:00,2.11258,2.1143,2.11207,2.11355,244453943.0
2006-07-24 12:30:00,2.11337,2.11391,2.11091,2.11162,188073411.0
2006-07-24 13:00:00,2.11158,2.11419,2.11158,2.11409,190527095.0
2006-07-24 13:30:00,2.11401,2.11475,2.11308,2.11462,154892889.0
2006-07-24 14:00:00,2.11461,2.11466,2.11242,2.11382,195817526.0
2006-07-24 14:30:00,2.11397,2.12107,2.11397,2.12087,168785101.0
2006-07-24 15:00:00,2.12088,2.12204,2.11949,2.12155,208976032.0
2006-07-24 15:30:00,2.12159,2.12166,2.11863,2.11888,180865917.0
2006-07-24 16:00:00,2.11882,2.11887,2.11584,2.11588,145243987.0
2006-07-24 16:30:00,2.11575,2.11618,2.11353,2.11459,187361008.0
2006-07-24 17:00:00,2.11456,2.11499,2.11129,2.11168,198780454.0
2006-07-24 17:30:00,2.11162,2.11257,2.11015,2.11018,138135883.0
2006-07-24 18:00:00,2.11006,2.11225,2.11006,2.11124,178228598.0
2006-07-24 18:30:00,2.11133,2.11201,2.111,2.11124,155374824.0
2006-07-24 19:00:00,2.11113,2.11144,2.10914,2.11022,124140001.0
2006-07-24 19:30:00,2.11014,2.11045,2.10891,2.10919,171797694.0
2006-07-24 20:00:00,2.1091,2.11035,2.10874,2.11035,172082075.0
2006-07-24 20:30:00,2.11036,2.11091,2.10953,2.11023,142814139.0
2006-07-24 21:00:00,2.11028,2.11046,2.10856,2.11026,130782267.0
2006-07-24 21:30:00,2.11034,2.1112,2.11003,2.1106,116082704.0
2006-07-24 22:00:00,2.11065,2.11154,2.11036,2.11122,99669647.0
2006-07-24 22:30:00,2.11112,2.11197,2.1108,2.11149,142294898.0
2006-07-24 23:00:00,2.11147,2.11147,2.10993,2.10999,21248808.0
2006-07-24 23:30:00,2.10995,2.11011,2.10691,2.10862,113089227.0
2006-07-25 00:00:00,2.10863,2.1108,2.10856,2.11027,107162698.0
2006-07-25 00:30:00,2.10996,2.11263,2.10996,2.11121,148694681.0
2006-07-25 01:00:00,2.11123,2.11256,2.11105,2.11115,140482803.0
2006-07-25 01:30:00,2.11133,2.11165,2.11068,2.11138,137479923.0
2006-07-25 02:00:00,2.11238,2.11238,2.10759,2.10797,182397145.0
2006-07-25 02:30:00,2.10797,2.10997,2.10791,2.10968,196625834.0
2006-07-25 03:00:00,2.10954,2.10954,2.10575,2.10609,159756459.0
2006-07-25 03:30:00,2.10615,2.10689,2.10503,2.10618,157511905.0
2006-07-25 04:00:00,2.10621,2.10717,2.10543,2.10616,122931908.0
2006-07-25 04:30:00,2.10618,2.10741,2.10573,2.10699,138324147.0
2006-07-25 05:00:00,2.10699,2.10838,2.10671,2.10747,148168397.0
2006-07-25 05:30:00,2.10757,2.10922,2.10757,2.10817,157514960.0
2006-07-25 06:00:00,2.1082,2.11017,2.10819,2.10984,177147995.0
2006-07-25 06:30:00,2.10977,2.11007,2.10752,2.10916,163160913.0
2006-07-25 07:00:00,2.10914,2.11009,2.10756,2.11002,170487481.0
2006-07-25 07:30:00,2.11002,2.11054,2.1074,2.10867,186357973.0
2006-07-25 08:00:00,2.10888,2.1108,2.10797,2.10822,212965141.0
2006-07-25 08:30:00,2.10858,2.10997,2.10794,2.10942,150167755.0
2006-07-25 09:00:00,2.10936,2.10978,2.10823,2.10863,189872954.0
2006-07-25 09:30:00,2.10856,2.10905,2.10687,2.10842,185238471.0
2006-07-25 10:00:00,2.10858,2.11007,2.10799,2.10814,139182587.0
2006-07-25 10:30:00,2.10799,2.10954,2.10671,2.10942,204014843.0
2006-07-25 11:00:00,2.10946,2.11113,2.10911,2.11053,182349013.0
2006-07-25 11:30:00,2.11065,2.11113,2.10904,2.10945,128797538.0
2006-07-25 12:00:00,2.10948,2.10996,2.10536,2.10689,196430825.0
2006-07-25 12:30:00,2.10699,2.10808,2.10586,2.10709,186679770.0
2006-07-25 13:00:00,2.10718,2.10757,2.10552,2.10631,177454455.0
2006-07-25 13:30:00,2.10618,2.10908,2.10576,2.10798,198949629.0
2006-07-25 14:00:00,2.10806,2.10986,2.10598,2.10975,190187641.0
2006-07-25 14:30:00,2.1099,2.11211,2.10982,2.11087,174607299.0
2006-07-25 15:00:00,2.11076,2.11084,2.10754,2.10822,182833567.0
2006-07-25 15:30:00,2.10835,2.11108,2.10791,2.11108,252314651.0
2006-07-25 16:00:00,2.11093,2.11161,2.10416,2.10416,243190383.0
2006-07-25 16:30:00,2.10417,2.10602,2.10357,2.10602,197272163.0
2006-07-25 17:00:00,2.1062,2.10653,2.10289,2.10344,188339245.0
2006-07-25 17:30:00,2.10357,2.10357,2.09929,2.09962,140726592.0
2006-07-25 18:00:00,2.09968,2.10295,2.09968,2.10193,189995794.0
2006-07-25 18:30:00,2.10181,2.10211,2.09942,2.10017,172470051.0
2006-07-25 19:00:00,2.10025,2.1012,2.09837,2.10056,183457756.0
2006-07-25 19:30:00,2.10047,2.10047,2.09779,2.09897,182172136.0
2006-07-25 20:00:00,2.09884,2.1004,2.09809,2.09961,163390995.0
2006-07-25 20:30:00,2.09961,2.10099,2.09936,2.10064,164492905.0
2006-07-25 21:00:00,2.10055,2.10139,2.09975,2.10006,129715030.0
2006-07-25 21:30:00,2.09996,2.10106,2.09716,2.09854,152881419.0
2006-07-25 22:00:00,2.09847,2.09983,2.09847,2.0998,82883474.0
2006-07-25 22:30:00,2.09978,2.1006,2.09865,2.09893,78024196.0
2006-07-25 23:00:00,2.09914,2.10016,2.09914,2.10016,6358741.0
2006-07-25 23:30:00,2.10021,2.10125,2.09983,2.09983,108086429.0
2006-07-26 00:00:00,2.0998,2.10095,2.0996,2.10086,105976380.0
2006-07-26 00:30:00,2.10078,2.10078,2.09939,2.09973,67653871.0
2006-07-26 01:00:00,2.09948,2.10026,2.09874,2.09963,158942230.0
2006-07-26 01:30:00,2.09957,2.10069,2.0987,2.10016,85677995.0
2006-07-26 02:00:00,2.10054,2.1011,2.09897,2.10038,110951315.0
2006-07-26 02:30:00,2.10046,2.10089,2.09999,2.10029,109470134.0
2006-07-26 03:00:00,2.10033,2.10164,2.09966,2.10144,82620257.0
2006-07-26 03:30:00,2.10154,2.10365,2.10151,2.10324,134652367.0
2006-07-26 04:00:00,2.10333,2.1037,2.1027,2.1027,137780821.0
2006-07-26 04:30:00,2.10265,2.10335,2.10203,2.10275,81924819.0
2006-07-26 05:00:00,2.10281,2.10302,2.10164,2.10237,39928258.0
2006-07-26 05:30:00,2.10249,2.10346,2.10153,2.10153,156301485.0
2006-07-26 06:00:00,2.1016,2.1016,2.09928,2.10051,116757894.0
2006-07-26 06:30:00,2.1001,2.10123,2.09974,2.10042,112931163.0
2006-07-26 07:00:00,2.1005,2.10163,2.09919,2.10069,151521898.0
2006-07-26 07:30:00,2.10068,2.10172,2.0997,2.09994,219249645.0
2006-07-26 08:00:00,2.10011,2.10018,2.09775,2.09953,172630871.0
2006-07-26 08:30:00,2.09958,2.10019,2.09785,2.09818,188302004.0
2006-07-26 09:00:00,2.09826,2.09915,2.09601,2.09727,156391808.0
2006-07-26 09:30:00,2.09735,2.09835,2.09543,2.09616,180144889.0
2006-07-26 10:00:00,2.09615,2.09877,2.09615,2.09789,151310362.0
2006-07-26 10:30:00,2.09805,2.09835,2.09446,2.09502,173317212.0
2006-07-26 11:00:00,2.09508,2.09558,2.09296,2.09358,201302907.0
2006-07-26 11:30:00,2.09345,2.0936,2.08971,2.09243,219459534.0
2006-07-26 12:00:00,2.09235,2.09235,2.09058,2.09228,259882447.0
2006-07-26 12:30:00,2.09232,2.09543,2.09195,2.09527,159539772.0
2006-07-26 13:00:00,2.09534,2.09636,2.09436,2.09504,170302899.0
2006-07-26 13:30:00,2.09527,2.09618,2.09354,2.09417,198642999.0
2006-07-26 14:00:00,2.09405,2.09558,2.09179,2.09558,221397488.0
2006-07-26 14:30:00,2.09588,2.09757,2.09579,2.0962,205057205.0
2006-07-26 15:00:00,2.09632,2.09813,2.09561,2.09712,196290195.0
2006-07-26 15:30:00,2.09705,2.09914,2.09545,2.09914,189397041.0
2006-07-26 16:00:00,2.09904,2.10175,2.09811,2.10175,129549470.0
2006-07-26 16:30:00,2.10165,2.10493,2.10144,2.10484,194129801.0
2006-07-26 17:00:00,2.10462,2.10462,2.10224,2.1023,192388884.0
2006-07-26 17:30:00,2.10223,2.10243,2.10088,2.10115,134527261.0
2006-07-26 18:00:00,2.10113,2.10324,2.10113,2.10303,173840786.0
2006-07-26 18:30:00,2.10306,2.10411,2.10244,2.10357,183580464.0
2006-07-26 19:00:00,2.10345,2.10399,2.10278,2.10309,136782487.0
2006-07-26 19:30:00,2.1029,2.10617,2.1029,2.10563,212849213.0
2006-07-26 20:00:00,2.1055,2.10704,2.10436,2.10562,181793184.0
2006-07-26 20:30:00,2.10564,2.10703,2.10518,2.1057,184963762.0
2006-07-26 21:00:00,2.10567,2.1059,2.10069,2.10081,156143436.0
2006-07-26 21:30:00,2.1007,2.10274,2.10005,2.10245,174534321.0
2006-07-26 22:00:00,2.10253,2.10424,2.10221,2.10387,171463540.0
2006-07-26 22:30:00,2.1039,2.10434,2.1027,2.10305,193916696.0
2006-07-26 23:30:00,2.10317,2.1041,2.10249,2.10352,107078511.0
2006-07-27 00:00:00,2.10353,2.10454,2.10259,2.10454,162317998.0
2006-07-27 00:30:00,2.1043,2.10651,2.1043,2.10615,119388297.0
2006-07-27 01:00:00,2.10628,2.1067,2.10549,2.10637,145639769.0
2006-07-27 01:30:00,2.10641,2.10684,2.10586,2.10586,159192131.0
2006-07-27 02:00:00,2.1055,2.10573,2.1046,2.10531,158571642.0
2006-07-27 02:30:00,2.10529,2.10632,2.10233,2.1044,174585148.0
2006-07-27 03:00:00,2.10433,2.10516,2.101,2.10143,138641805.0
2006-07-27 03:30:00,2.10142,2.10273,2.10033,2.10205,154861839.0
2006-07-27 04:00:00,2.10214,2.10275,2.10131,2.10247,118745964.0
2006-07-27 04:30:00,2.10237,2.10356,2.10182,2.10184,112916806.0
2006-07-27 05:00:00,2.10177,2.10305,2.10162,2.10303,171983821.0
2006-07-27 05:30:00,2.10302,2.10372,2.10251,2.10367,111645990.0
2006-07-27 06:00:00,2.10363,2.10502,2.10292,2.1033,160705033.0
2006-07-27 06:30:00,2.10338,2.10417,2.10261,2.10406,178367375.0
2006-07-27 07:00:00,2.10412,2.10527,2.10335,2.10388,189527197.0
2006-07-27 07:30:00,2.10386,2.10704,2.10386,2.10687,167663097.0
2006-07-27 08:00:00,2.10701,2.10862,2.10541,2.10607,211622764.0
2006-07-27 08:30:00,2.10615,2.10732,2.10564,2.10641,180937412.0
2006-07-27 09:00:00,2.10657,2.10693,2.10503,2.10646,179578690.0
2006-07-27 09:30:00,2.10659,2.10692,2.10465,2.10642,169704878.0
2006-07-27 10:00:00,2.10663,2.10818,2.10606,2.10805,133654457.0
2006-07-27 10:30:00,2.10802,2.10981,2.10733,2.10837,216759990.0
2006-07-27 11:00:00,2.10844,2.10999,2.10743,2.10978,188884376.0
2006-07-27 11:30:00,2.10987,2.10993,2.10773,2.10922,110468370.0
2006-07-27 12:00:00,2.10933,2.11128,2.10891,2.11051,160780876.0
2006-07-27 12:30:00,2.11051,2.11234,2.11051,2.11102,190719261.0
2006-07-27 13:00:00,2.11108,2.11108,2.10614,2.10751,207448594.0
2006-07-27 13:30:00,2.10755,2.10884,2.10744,2.10769,211230696.0
2006-07-27 14:00:00,2.10764,2.1083,2.10487,2.1051,222908424.0
2006-07-27 14:30:00,2.10505,2.10514,2.10261,2.10301,201751299.0
2006-07-27 15:00:00,2.10294,2.10884,2.10269,2.10856,168304312.0
2006-07-27 15:30:00,2.10868,2.10923,2.10733,2.10753,237879174.0
2006-07-27 16:00:00,2.10749,2.11127,2.10711,2.10976,210963819.0
2006-07-27 16:30:00,2.10982,2.11117,2.10843,2.10926,190033443.0
2006-07-27 17:00:00,2.10922,2.11031,2.10777,2.10795,172214238.0
2006-07-27 17:30:00,2.10805,2.11256,2.10805,2.11256,134010137.0
2006-07-27 18:00:00,2.11255,2.11307,2.11129,2.11159,164301288.0
2006-07-27 18:30:00,2.11172,2.1125,2.11002,2.11122,122368723.0
2006-07-27 19:00:00,2.11103,2.11128,2.10882,2.11032,185513684.0
2006-07-27 19:30:00,2.11023,2.11258,2.10994,2.11258,197210715.0
2006-07-27 20:00:00,2.11258,2.11379,2.1111,2.11156,191787209.0
2006-07-27 20:30:00,2.11146,2.11154,2.10832,2.11022,146112142.0
2006-07-27 21:00:00,2.11018,2.11165,2.1099,2.11033,170670924.0
2006-07-27 21:30:00,2.11085,2.113,2.11085,2.1124,166263691.0
2006-07-27 22:00:00,2.11231,2.11291,2.10917,2.10933,200768854.0
2006-07-27 22:30:00,2.10937,2.11041,2.10797,2.10846,142527847.0
2006-07-27 23:00:00,2.10841,2.10866,2.10787,2.10866,49045444.0
2006-07-27 23:30:00,2.10881,2.10881,2.10672,2.10784,143712943.0
2006-07-28 00:00:00,2.10776,2.1093,2.10771,2.10885,91846924.0
2006-07-28 00:30:00,2.10875,2.11138,2.10875,2.11078,118418885.0
2006-07-28 01:00:00,2.11078,2.11129,2.10933,2.10943,102561819.0
2006-07-28 01:30:00,2.1092,2.1092,2.10526,2.10767,138127280.0
2006-07-28 02:00:00,2.10775,2.1084,2.10746,2.10784,110975464.0
2006-07-28 02:30:00,2.1078,2.10817,2.10661,2.10662,129778667.0
2006-07-28 03:00:00,2.10669,2.10728,2.10528,2.10659,143845973.0
2006-07-28 03:30:00,2.10623,2.10758,2.10623,2.10733,156796439.0
2006-07-28 04:00:00,2.10727,2.1089,2.10621,2.10839,110326520.0
2006-07-28 04:30:00,2.10839,2.11048,2.10756,2.11046,136243998.0
2006-07-28 05:00:00,2.11055,2.11068,2.10923,2.10978,190217688.0
2006-07-28 05:30:00,2.10975,2.11063,2.10785,2.1094,179757755.0
2006-07-28 06:00:00,2.10954,2.11076,2.10807,2.10926,69778732.0
2006-07-28 06:30:00,2.10937,2.10985,2.1086,2.10921,118680385.0
2006-07-28 07:00:00,2.10922,2.10984,2.10799,2.10812,136265282.0
2006-07-28 07:30:00,2.10816,2.10984,2.10765,2.10908,168957547.0
2006-07-28 08:00:00,2.10909,2.11039,2.10897,2.11039,203083465.0
2006-07-28 08:30:00,2.11038,2.11116,2.10895,2.1095,174947245.0
2006-07-28 09:00:00,2.10941,2.11,2.10761,2.10772,253766919.0
2006-07-28 09:30:00,2.1075,2.10952,2.10706,2.1088,198392839.0
2006-07-28 10:00:00,2.10892,2.10947,2.10673,2.10841,172888804.0
2006-07-28 10:30:00,2.10827,2.11283,2.10779,2.11234,218574632.0
2006-07-28 11:00:00,2.11229,2.11415,2.11209,2.11255,215442043.0
2006-07-28 11:30:00,2.11263,2.11336,2.11125,2.11198,204735974.0
2006-07-28 12:00:00,2.11193,2.11228,2.11051,2.11126,181764676.0
2006-07-28 12:30:00,2.11127,2.11147,2.10819,2.10896,161355651.0
2006-07-28 13:00:00,2.10911,2.11046,2.10829,2.10843,133302423.0
2006-07-28 13:30:00,2.10837,2.10923,2.10677,2.10774,188294962.0
2006-07-28 14:00:00,2.10767,2.10823,2.1058,2.10594,183224533.0
2006-07-28 14:30:00,2.10586,2.11192,2.10578,2.111,136169457.0
2006-07-28 15:00:00,2.11071,2.11125,2.10915,2.10936,188262770.0
2006-07-28 15:30:00,2.10917,2.10917,2.10655,2.10821,176822499.0
2006-07-28 16:00:00,2.10829,2.10938,2.10677,2.10925,181992225.0
2006-07-28 16:30:00,2.10919,2.10925,2.10631,2.10695,250991114.0
2006-07-28 17:00:00,2.10695,2.10804,2.10497,2.10709,181110629.0
2006-07-28 17:30:00,2.10724,2.1076,2.10448,2.10565,203861129.0
2006-07-28 18:00:00,2.10575,2.10606,2.10398,2.10524,186756636.0
2006-07-28 18:30:00,2.10538,2.10772,2.10443,2.10691,215260960.0
2006-07-28 19:00:00,2.10689,2.1076,2.1064,2.10716,199691876.0
2006-07-28 19:30:00,2.10707,2.10866,2.10674,2.10776,200230858.0
2006-07-28 20:00:00,2.10778,2.10845,2.10621,2.10755,142174404.0
2006-07-28 20:30:00,2.10789,2.10971,2.10717,2.10959,125215893.0
2006-07-28 21:00:00,2.10946,2.10946,2.10633,2.10816,131878498.0
2006-07-28 21:30:00,2.10832,2.10923,2.10736,2.10783,145223013.0
2006-07-28 22:00:00,2.10794,2.10827,2.10663,2.10809,195325216.0
2006-07-28 22:30:00,2.10809,2.10873,2.10722,2.10804,154731248.0
2006-07-30 23:30:00,2.10711,2.10753,2.10576,2.10599,69927635.0
2006-07-31 00:00:00,2.10473,2.1062,2.10263,2.10327,92473589.0
2006-07-31 00:30:00,2.10312,2.10346,2.10206,2.10308,81471169.0
2006-07-31 01:00:00,2.10308,2.10479,2.10268,2.10479,83431565.0
2006-07-31 01:30:00,2.10474,2.10651,2.10324,2.10594,125106772.0
2006-07-31 02:00:00,2.10591,2.10698,2.1056,2.10639,167283255.0
2006-07-31 02:30:00,2.10645,2.10686,2.1054,2.10666,88310887.0
2006-07-31 03:00:00,2.10662,2.10688,2.10407,2.10482,98820857.0
2006-07-31 03:30:00,2.10495,2.10562,2.1032,2.1032,98852503.0
2006-07-31 04:00:00,2.10469,2.10568,2.10464,2.1053,129136345.0
2006-07-31 04:30:00,2.10507,2.10677,2.10427,2.10621,128671571.0
2006-07-31 05:00:00,2.10621,2.1073,2.10586,2.10714,220055696.0
2006-07-31 05:30:00,2.10706,2.10812,2.10631,2.10736,137424017.0
2006-07-31 06:00:00,2.1072,2.10865,2.10675,2.10838,132484232.0
2006-07-31 06:30:00,2.10831,2.10831,2.10621,2.10719,101485310.0
2006-07-31 07:00:00,2.10722,2.10776,2.10646,2.10702,139083915.0
2006-07-31 07:30:00,2.10688,2.10736,2.10588,2.1069,124092282.0
2006-07-31 08:00:00,2.10691,2.10756,2.10586,2.10715,181239105.0
2006-07-31 08:30:00,2.1072,2.1072,2.10155,2.10235,208282148.0
2006-07-31 09:00:00,2.10241,2.10342,2.10083,2.10311,212361283.0
2006-07-31 09:30:00,2.10321,2.10339,2.10109,2.10208,188208550.0
2006-07-31 10:00:00,2.10196,2.10322,2.10074,2.10322,199519540.0
2006-07-31 10:30:00,2.10319,2.10334,2.10058,2.10293,183236217.0
2006-07-31 11:00:00,2.10296,2.10335,2.09943,2.10057,279121044.0
2006-07-31 11:30:00,2.10057,2.101,2.09734,2.09748,184607305.0
2006-07-31 12:00:00,2.09747,2.09747,2.09412,2.09462,191393959.0
2006-07-31 12:30:00,2.09458,2.09587,2.09306,2.09547,163768451.0
2006-07-31 13:00:00,2.09558,2.0964,2.0942,2.09533,103981050.0
2006-07-31 13:30:00,2.09541,2.09584,2.09388,2.09482,211128544.0
2006-07-31 14:00:00,2.09473,2.09684,2.09358,2.09591,183274946.0
2006-07-31 14:30:00,2.09586,2.10476,2.09579,2.10469,124097838.0
2006-07-31 15:00:00,2.10487,2.10694,2.10405,2.10557,169441072.0
2006-07-31 15:30:00,2.10545,2.10608,2.10342,2.10348,205062603.0
2006-07-31 16:00:00,2.10339,2.10488,2.1023,2.10427,193862589.0
2006-07-31 16:30:00,2.10411,2.10946,2.10364,2.10946,212445242.0
2006-07-31 17:00:00,2.1097,2.11164,2.10767,2.11156,207277315.0
2006-07-31 17:30:00,2.11164,2.11227,2.11022,2.11137,192360308.0
2006-07-31 18:00:00,2.11144,2.1137,2.11144,2.11311,191615331.0
2006-07-31 18:30:00,2.11309,2.11393,2.112,2.1133,239551497.0
2006-07-31 19:00:00,2.11321,2.11426,2.11204,2.11356,216645327.0
2006-07-31 19:30:00,2.11365,2.1144,2.11289,2.113,180019594.0
2006-07-31 20:00:00,2.11301,2.11301,2.11082,2.11108,183726067.0
2006-07-31 20:30:00,2.11091,2.11406,2.11084,2.11372,137364605.0
2006-07-31 21:00:00,2.11356,2.11411,2.1122,2.11308,140629177.0
2006-07-31 21:30:00,2.113,2.11328,2.1112,2.11257,107795909.0
2006-07-31 22:00:00,2.1125,2.11348,2.10987,2.11163,161243071.0
2006-07-31 22:30:00,2.11165,2.11263,2.11092,2.11208,163026494.0
2006-07-31 23:00:00,2.11206,2.11294,2.11206,2.11294,8933579.0
2006-07-31 23:30:00,2.11308,2.11382,2.11185,2.11248,84428832.0
2006-08-01 00:00:00,2.11247,2.11341,2.11184,2.11184,96372752.0
2006-08-01 00:30:00,2.11209,2.11229,2.10973,2.11114,111269190.0
2006-08-01 01:00:00,2.11122,2.11246,2.11111,2.11227,142841927.0
2006-08-01 01:30:00,2.1122,2.11252,2.11088,2.11214,79312748.0
2006-08-01 02:00:00,2.11238,2.11305,2.11082,2.11134,120066241.0
2006-08-01 02:30:00,2.11142,2.11161,2.10944,2.10966,114620837.0
2006-08-01 03:00:00,2.10968,2.11112,2.10795,2.10989,125689918.0
2006-08-01 03:30:00,2.10985,2.11047,2.10689,2.10724,116464301.0
2006-08-01 04:00:00,2.10739,2.10888,2.10739,2.10854,55791818.0
2006-08-01 04:30:00,2.10871,2.10934,2.10829,2.10907,91045247.0
2006-08-01 05:00:00,2.109,2.109,2.10818,2.10857,98413993.0
2006-08-01 05:30:00,2.10862,2.10876,2.10671,2.10821,83137447.0
2006-08-01 06:00:00,2.1083,2.10906,2.10684,2.10856,146495579.0
2006-08-01 06:30:00,2.10875,2.10952,2.10822,2.10848,128653252.0
2006-08-01 07:00:00,2.10846,2.10922,2.10776,2.10888,130312202.0
2006-08-01 07:30:00,2.10882,2.10935,2.10766,2.10778,189855397.0
2006-08-01 08:00:00,2.10795,2.11035,2.10795,2.10972,127121376.0
2006-08-01 08:30:00,2.10957,2.10988,2.10674,2.10956,218076316.0
2006-08-01 09:00:00,2.10962,2.11028,2.10901,2.11005,221941142.0
2006-08-01 09:30:00,2.11006,2.11139,2.10958,2.11071,180098897.0
2006-08-01 10:00:00,2.11071,2.11131,2.10871,2.10982,176323573.0
2006-08-01 10:30:00,2.10953,2.11273,2.10926,2.11123,191823813.0
2006-08-01 11:00:00,2.11118,2.11187,2.11047,2.1108,234345276.0
2006-08-01 11:30:00,2.11087,2.11152,2.10981,2.11101,206744348.0
2006-08-01 12:00:00,2.11105,2.11252,2.11099,2.11163,219938772.0
2006-08-01 12:30:00,2.11164,2.11299,2.11024,2.11297,122336474.0
2006-08-01 13:00:00,2.11292,2.11555,2.11264,2.11346,95192114.0
2006-08-01 13:30:00,2.11334,2.11395,2.11217,2.11392,171329794.0
2006-08-01 14:00:00,2.11392,2.11666,2.11325,2.11599,150290735.0
2006-08-01 14:30:00,2.11587,2.11846,2.11587,2.11846,116147006.0
2006-08-01 15:00:00,2.11855,2.12052,2.11727,2.12052,164609557.0
2006-08-01 15:30:00,2.12063,2.12117,2.11911,2.11998,195328660.0
2006-08-01 16:00:00,2.11977,2.12054,2.11839,2.12001,181892532.0
2006-08-01 16:30:00,2.12002,2.12083,2.11889,2.11969,243157246.0
2006-08-01 17:00:00,2.11981,2.12058,2.11872,2.11941,177946457.0
2006-08-01 17:30:00,2.11958,2.11979,2.11645,2.11645,180626214.0
2006-08-01 18:00:00,2.11618,2.12137,2.11486,2.12099,171067906.0
2006-08-01 18:30:00,2.121,2.12159,2.11972,2.12075,202191303.0
2006-08-01 19:00:00,2.12059,2.12201,2.1204,2.12153,202509136.0
2006-08-01 19:30:00,2.12148,2.12265,2.11985,2.1221,190340371.0
2006-08-01 20:00:00,2.12206,2.12206,2.11902,2.1214,144195245.0
2006-08-01 20:30:00,2.12149,2.12149,2.11894,2.1197,172404185.0
2006-08-01 21:00:00,2.11963,2.1212,2.11951,2.12041,151948072.0
2006-08-01 21:30:00,2.12048,2.1208,2.11949,2.1205,150469452.0
2006-08-01 22:00:00,2.12056,2.121,2.11939,2.12062,107822603.0
2006-08-01 22:30:00,2.12057,2.12135,2.12019,2.12063,188407448.0
2006-08-01 23:00:00,2.12077,2.1208,2.12033,2.12047,22304874.0
2006-08-01 23:30:00,2.12034,2.12076,2.11884,2.12075,166284783.0
2006-08-02 00:00:00,2.12082,2.12112,2.11813,2.12112,105065479.0
2006-08-02 00:30:00,2.12114,2.12165,2.12032,2.12165,47125323.0
2006-08-02 01:00:00,2.12149,2.12344,2.12096,2.12274,77832703.0
2006-08-02 01:30:00,2.12273,2.12351,2.122,2.12306,160693825.0
2006-08-02 02:00:00,2.1233,2.12371,2.12214,2.12304,175869339.0
2006-08-02 02:30:00,2.12297,2.12316,2.1217,2.12223,106633530.0
2006-08-02 03:00:00,2.12181,2.12213,2.12067,2.1212,82250633.0
2006-08-02 03:30:00,2.12118,2.12218,2.1199,2.12154,96031395.0
2006-08-02 04:00:00,2.12155,2.12205,2.12062,2.1211,136665205.0
2006-08-02 04:30:00,2.12126,2.1217,2.12046,2.12046,118237937.0
2006-08-02 05:00:00,2.12045,2.12128,2.12022,2.12086,179683583.0
2006-08-02 05:30:00,2.12084,2.12088,2.119,2.12046,153985657.0
2006-08-02 06:00:00,2.12041,2.12071,2.11909,2.11933,115658486.0
2006-08-02 06:30:00,2.11929,2.1194,2.11795,2.11856,119997360.0
2006-08-02 07:00:00,2.11859,2.11959,2.11841,2.11912,89639876.0
2006-08-02 07:30:00,2.11905,2.12048,2.11775,2.12018,137771189.0
2006-08-02 08:00:00,2.1202,2.12092,2.11865,2.12001,152950626.0
2006-08-02 08:30:00,2.12007,2.12062,2.11881,2.12015,218084345.0
2006-08-02 09:00:00,2.12023,2.12059,2.11836,2.12009,187907709.0
2006-08-02 09:30:00,2.12007,2.1208,2.11804,2.11999,162622005.0
2006-08-02 10:00:00,2.11996,2.12022,2.11839,2.11857,181319691.0
2006-08-02 10:30:00,2.11836,2.11913,2.1166,2.11671,144943264.0
2006-08-02 11:00:00,2.11678,2.117,2.11517,2.11619,233687319.0
2006-08-02 11:30:00,2.11619,2.11644,2.11489,2.11582,169401928.0
2006-08-02 12:00:00,2.11585,2.11692,2.11523,2.11539,191899621.0
2006-08-02 12:30:00,2.11543,2.11673,2.11464,2.11646,159264328.0
2006-08-02 13:00:00,2.11656,2.11656,2.11571,2.11595,27800329.0
2006-08-02 14:30:00,2.11594,2.11641,2.11574,2.11582,24003049.0
2006-08-02 15:00:00,2.11597,2.11647,2.11356,2.11495,48363287.0
2006-08-02 15:30:00,2.11496,2.11516,2.11378,2.11479,227577108.0
2006-08-02 16:00:00,2.11483,2.11504,2.1123,2.11254,216196673.0
2006-08-02 16:30:00,2.11248,2.11472,2.11176,2.11256,230402948.0
2006-08-02 17:00:00,2.11259,2.11336,2.10978,2.11323,196111748.0
2006-08-02 17:30:00,2.1133,2.11499,2.1133,2.11372,146669758.0
2006-08-02 18:00:00,2.11376,2.11399,2.11248,2.11329,209545386.0
2006-08-02 18:30:00,2.11329,2.11525,2.11302,2.11486,228143926.0
2006-08-02 19:00:00,2.11483,2.11632,2.11366,2.11481,192276146.0
2006-08-02 19:30:00,2.11496,2.11501,2.11393,2.11485,152090354.0
2006-08-02 20:00:00,2.11487,2.11537,2.11306,2.11475,230443411.0
2006-08-02 20:30:00,2.11476,2.11547,2.11423,2.11547,142947110.0
2006-08-02 21:00:00,2.11544,2.11569,2.11436,2.11503,150670374.0
2006-08-02 21:30:00,2.11489,2.11541,2.11378,2.11411,161751437.0
2006-08-02 22:00:00,2.11413,2.11457,2.11249,2.11449,158786908.0
2006-08-02 22:30:00,2.11447,2.11477,2.11339,2.11339,153253801.0
2006-08-02 23:30:00,2.11326,2.11374,2.11249,2.11347,78284540.0
2006-08-03 00:00:00,2.11308,2.11418,2.11308,2.11389,56949832.0
2006-08-03 00:30:00,2.11387,2.11449,2.11249,2.11415,104279199.0
2006-08-03 01:00:00,2.11413,2.11566,2.11382,2.11496,97277078.0
2006-08-03 01:30:00,2.11485,2.11485,2.11281,2.11472,89275082.0
2006-08-03 02:00:00,2.114,2.11408,2.11132,2.11153,149698999.0
2006-08-03 02:30:00,2.11163,2.11483,2.1107,2.11396,127685271.0
2006-08-03 03:00:00,2.11402,2.11411,2.1109,2.11332,128394552.0
2006-08-03 03:30:00,2.11334,2.1146,2.11272,2.11407,93831090.0
2006-08-03 04:00:00,2.11445,2.11592,2.11346,2.11579,136235917.0
2006-08-03 04:30:00,2.11596,2.11678,2.11485,2.11532,163877661.0
2006-08-03 05:00:00,2.11542,2.11662,2.11489,2.11662,189583562.0
2006-08-03 05:30:00,2.11659,2.11724,2.11382,2.11382,167542451.0
2006-08-03 06:00:00,2.1137,2.11438,2.11135,2.11235,128081680.0
2006-08-03 06:30:00,2.11243,2.11347,2.11216,2.1134,134168336.0
2006-08-03 07:00:00,2.11344,2.11418,2.11257,2.11257,136858805.0
2006-08-03 07:30:00,2.11247,2.11344,2.11157,2.11267,229765979.0
2006-08-03 08:00:00,2.11263,2.11493,2.11215,2.11378,155062823.0
2006-08-03 08:30:00,2.11364,2.11419,2.11062,2.11105,218452632.0
2006-08-03 09:00:00,2.11096,2.11138,2.10845,2.10849,231651294.0
2006-08-03 09:30:00,2.10835,2.10869,2.10482,2.10683,203324723.0
2006-08-03 10:00:00,2.1069,2.10794,2.10581,2.10777,165993560.0
2006-08-03 10:30:00,2.10769,2.10769,2.10424,2.1052,197452306.0
2006-08-03 11:00:00,2.1052,2.10602,2.10436,2.1047,229258868.0
2006-08-03 11:30:00,2.10462,2.10479,2.10171,2.10355,220951151.0
2006-08-03 12:00:00,2.10364,2.1054,2.10341,2.10491,205621541.0
2006-08-03 12:30:00,2.10476,2.1061,2.10324,2.10581,135142300.0
2006-08-03 13:00:00,2.10584,2.12077,2.10584,2.11921,132982709.0
2006-08-03 13:30:00,2.11934,2.12112,2.11897,2.11924,198605915.0
2006-08-03 14:00:00,2.11911,2.12138,2.11795,2.11999,188440030.0
2006-08-03 14:30:00,2.11996,2.1254,2.11988,2.12522,158589648.0
2006-08-03 15:00:00,2.12507,2.12832,2.1248,2.128,148910686.0
2006-08-03 15:30:00,2.12809,2.12916,2.12535,2.12535,193092546.0
2006-08-03 16:00:00,2.12506,2.12663,2.12424,2.1253,162241833.0
2006-08-03 16:30:00,2.12539,2.12849,2.12539,2.12596,223966842.0
2006-08-03 17:00:00,2.12583,2.12619,2.12384,2.12533,137575022.0
2006-08-03 17:30:00,2.12549,2.12549,2.12164,2.12183,142550480.0
2006-08-03 18:00:00,2.12193,2.12476,2.12193,2.12416,135108331.0
2006-08-03 18:30:00,2.12413,2.12523,2.12298,2.12478,185160031.0
2006-08-03 19:00:00,2.12477,2.12561,2.12405,2.12491,187685868.0
2006-08-03 19:30:00,2.12477,2.12535,2.12321,2.12485,116334339.0
2006-08-03 20:00:00,2.12487,2.12585,2.12412,2.12561,126095692.0
2006-08-03 20:30:00,2.12598,2.12622,2.12447,2.12489,121571222.0
2006-08-03 21:00:00,2.12488,2.12643,2.12457,2.1252,146331230.0
2006-08-03 21:30:00,2.12514,2.12523,2.1243,2.12505,109890401.0
2006-08-03 22:00:00,2.12506,2.12582,2.12276,2.12305,157632658.0
2006-08-03 22:30:00,2.12297,2.12416,2.12246,2.12391,141273989.0
2006-08-03 23:00:00,2.12388,2.12388,2.12339,2.12358,4783695.0
2006-08-03 23:30:00,2.12342,2.1238,2.12238,2.12329,76732797.0
2006-08-04 00:00:00,2.12322,2.12435,2.1217,2.12314,98942378.0
2006-08-04 00:30:00,2.12309,2.12319,2.12226,2.12226,87983122.0
2006-08-04 01:00:00,2.12267,2.12322,2.12173,2.12185,73351321.0
2006-08-04 01:30:00,2.12204,2.12228,2.11971,2.11979,183618542.0
2006-08-04 02:00:00,2.11996,2.12026,2.11882,2.11964,152884335.0
2006-08-04 02:30:00,2.11986,2.12183,2.11986,2.12104,127055251.0
2006-08-04 03:00:00,2.1211,2.12179,2.12055,2.12122,127978499.0
2006-08-04 03:30:00,2.12124,2.12387,2.12114,2.12338,120453312.0
2006-08-04 04:00:00,2.12337,2.12337,2.12161,2.12231,93656326.0
2006-08-04 04:30:00,2.1222,2.12302,2.11966,2.11966,81170904.0
2006-08-04 05:00:00,2.1196,2.11982,2.11875,2.11962,75616100.0
2006-08-04 05:30:00,2.11951,2.1201,2.11863,2.11885,126727574.0
2006-08-04 06:00:00,2.11896,2.1195,2.118,2.11863,131987301.0
2006-08-04 06:30:00,2.11865,2.11925,2.11815,2.11834,101643409.0
2006-08-04 07:00:00,2.11835,2.11936,2.11829,2.1191,74378076.0
2006-08-04 07:30:00,2.11901,2.12129,2.11869,2.12129,90536311.0
2006-08-04 08:00:00,2.12135,2.12211,2.11992,2.12178,204213402.0
2006-08-04 08:30:00,2.12171,2.12365,2.12094,2.12358,145106639.0
2006-08-04 09:00:00,2.12359,2.12458,2.12258,2.12426,192473331.0
2006-08-04 09:30:00,2.12428,2.12489,2.12292,2.12292,145137025.0
2006-08-04 10:00:00,2.12301,2.12728,2.12301,2.12635,152139882.0
2006-08-04 10:30:00,2.12626,2.13144,2.12555,2.13054,169775572.0
2006-08-04 11:00:00,2.13062,2.13068,2.12869,2.1295,190311981.0
2006-08-04 11:30:00,2.12948,2.1315,2.12865,2.13009,127147464.0
2006-08-04 12:00:00,2.13017,2.13074,2.12784,2.12926,156553727.0
2006-08-04 12:30:00,2.12931,2.12934,2.12758,2.12917,202219698.0
2006-08-04 13:00:00,2.12923,2.14365,2.12923,2.14237,239268066.0
2006-08-04 13:30:00,2.14225,2.1429,2.14134,2.14189,227221618.0
2006-08-04 14:00:00,2.14194,2.14664,2.14172,2.14664,197692499.0
2006-08-04 14:30:00,2.14667,2.15506,2.14667,2.15497,146156691.0
2006-08-04 15:00:00,2.15516,2.15549,2.15212,2.15269,187212801.0
2006-08-04 15:30:00,2.15274,2.1572,2.1504,2.15619,229772576.0
2006-08-04 16:00:00,2.15609,2.15609,2.15332,2.15445,211877459.0
2006-08-04 16:30:00,2.15461,2.15711,2.15405,2.15546,163113773.0
2006-08-04 17:00:00,2.15539,2.15539,2.15048,2.15214,229814087.0
2006-08-04 17:30:00,2.15225,2.15227,2.14973,2.15173,170464410.0
2006-08-04 18:00:00,2.15168,2.15191,2.15015,2.1506,139141995.0
2006-08-04 18:30:00,2.15047,2.15161,2.14928,2.15127,184845186.0
2006-08-04 19:00:00,2.15121,2.15173,2.14879,2.15078,186121209.0
2006-08-04 19:30:00,2.15082,2.1533,2.1505,2.15275,200499617.0
2006-08-04 20:00:00,2.15271,2.15436,2.15236,2.15424,168730838.0
2006-08-04 20:30:00,2.15416,2.15528,2.15318,2.15318,116869876.0
2006-08-04 21:00:00,2.15281,2.15463,2.15281,2.15369,111183706.0
2006-08-04 21:30:00,2.15365,2.15388,2.15116,2.15301,124965484.0
2006-08-04 22:00:00,2.1529,2.1531,2.15136,2.15186,122913496.0
2006-08-04 22:30:00,2.15169,2.15235,2.14939,2.14995,136624875.0
2006-08-06 23:30:00,2.14952,2.14953,2.14898,2.14905,34067623.0
2006-08-07 00:00:00,2.14909,2.14909,2.1467,2.14702,164146349.0
2006-08-07 00:30:00,2.14697,2.14841,2.14643,2.14662,97552670.0
2006-08-07 01:00:00,2.14672,2.1478,2.14625,2.14778,73034305.0
2006-08-07 01:30:00,2.14786,2.14948,2.14786,2.14867,118686803.0
2006-08-07 02:00:00,2.14909,2.1495,2.14653,2.14689,126404401.0
2006-08-07 02:30:00,2.14698,2.1485,2.14576,2.14707,167941392.0
2006-08-07 03:00:00,2.14713,2.14798,2.14606,2.14637,69729865.0
2006-08-07 03:30:00,2.14629,2.14699,2.14407,2.14672,132552068.0
2006-08-07 04:00:00,2.14665,2.14667,2.14367,2.14378,119802148.0
2006-08-07 04:30:00,2.1438,2.14387,2.14251,2.14257,72470164.0
2006-08-07 05:00:00,2.14259,2.14394,2.1415,2.14335,118288524.0
2006-08-07 05:30:00,2.14333,2.14416,2.14181,2.14253,77475602.0
2006-08-07 06:00:00,2.14255,2.14379,2.14124,2.14379,113955515.0
2006-08-07 06:30:00,2.14383,2.14383,2.14176,2.14176,116803075.0
2006-08-07 07:00:00,2.14216,2.14278,2.14143,2.1418,118452619.0
2006-08-07 07:30:00,2.142,2.14504,2.14191,2.14281,129224710.0
2006-08-07 08:00:00,2.14287,2.1464,2.14259,2.14457,219300320.0
2006-08-07 08:30:00,2.14464,2.14592,2.14357,2.14357,166046312.0
2006-08-07 09:00:00,2.14341,2.14592,2.14324,2.14548,188668906.0
2006-08-07 09:30:00,2.14553,2.14728,2.1448,2.14693,143274274.0
2006-08-07 10:00:00,2.14685,2.14715,2.14457,2.14612,158183733.0
2006-08-07 10:30:00,2.14604,2.14604,2.14376,2.14579,225199318.0
2006-08-07 11:00:00,2.14584,2.14649,2.14353,2.14353,148778980.0
2006-08-07 11:30:00,2.14333,2.14476,2.14081,2.14242,184161457.0
2006-08-07 12:00:00,2.14241,2.14638,2.14127,2.14638,233987260.0
2006-08-07 12:30:00,2.14605,2.14674,2.14541,2.14565,176329186.0
2006-08-07 13:00:00,2.14554,2.14642,2.14445,2.14605,156321890.0
2006-08-07 13:30:00,2.14594,2.14722,2.144,2.14722,156506943.0
2006-08-07 14:00:00,2.14716,2.14855,2.14291,2.14291,228904229.0
2006-08-07 14:30:00,2.1429,2.1429,2.13866,2.14067,203903230.0
2006-08-07 15:00:00,2.14065,2.14106,2.13916,2.14103,200172217.0
2006-08-07 15:30:00,2.14092,2.14131,2.1391,2.13959,175628290.0
2006-08-07 16:00:00,2.13952,2.14011,2.13851,2.13961,129683732.0
2006-08-07 16:30:00,2.13944,2.1395,2.13595,2.13783,193651452.0
2006-08-07 17:00:00,2.13763,2.13784,2.13513,2.13685,177894315.0
2006-08-07 17:30:00,2.1369,2.13738,2.13346,2.13525,155466533.0
2006-08-07 18:00:00,2.13496,2.13592,2.13406,2.13425,130695569.0
2006-08-07 18:30:00,2.13424,2.13556,2.1335,2.13362,201875050.0
2006-08-07 19:00:00,2.13343,2.13427,2.13162,2.13195,172819635.0
2006-08-07 19:30:00,2.1319,2.13408,2.13181,2.13278,174929767.0
2006-08-07 20:00:00,2.13249,2.13276,2.13074,2.13186,145499562.0
2006-08-07 20:30:00,2.13199,2.13315,2.13199,2.13263,156015846.0
2006-08-07 21:00:00,2.13275,2.13385,2.13175,2.13235,131860496.0
2006-08-07 21:30:00,2.13229,2.13457,2.13214,2.13435,191951386.0
2006-08-07 22:00:00,2.13424,2.13521,2.13373,2.13401,155033887.0
2006-08-07 22:30:00,2.13405,2.13418,2.13209,2.13332,131800518.0
2006-08-07 23:00:00,2.13308,2.13323,2.13263,2.13304,25424518.0
2006-08-07 23:30:00,2.13315,2.13344,2.13192,2.13192,38092390.0
2006-08-08 00:00:00,2.13184,2.13193,2.12903,2.1301,173902999.0
2006-08-08 00:30:00,2.13013,2.13102,2.12943,2.12956,81454433.0
2006-08-08 01:00:00,2.12955,2.13052,2.12852,2.13038,111020811.0
2006-08-08 01:30:00,2.1303,2.13152,2.12995,2.13152,133082205.0
2006-08-08 02:00:00,2.13248,2.13248,2.13,2.13043,140010749.0
2006-08-08 02:30:00,2.13054,2.13219,2.13021,2.13119,142372283.0
2006-08-08 03:00:00,2.13109,2.13248,2.13109,2.13246,106564203.0
2006-08-08 03:30:00,2.13228,2.13259,2.13022,2.13076,192733589.0
2006-08-08 04:00:00,2.13069,2.13153,2.1303,2.13075,113295196.0
2006-08-08 04:30:00,2.1307,2.13146,2.13039,2.13068,143356019.0
2006-08-08 05:00:00,2.13069,2.13129,2.1297,2.13017,96095281.0
2006-08-08 05:30:00,2.13012,2.13166,2.12985,2.13143,88611116.0
2006-08-08 06:00:00,2.13119,2.13181,2.12976,2.13119,101078760.0
2006-08-08 06:30:00,2.13121,2.13207,2.13093,2.13146,127377105.0
2006-08-08 07:00:00,2.13158,2.13244,2.13114,2.13145,154171133.0
2006-08-08 07:30:00,2.13142,2.13225,2.13084,2.13225,147936408.0
2006-08-08 08:00:00,2.13243,2.13277,2.1315,2.13153,175863086.0
2006-08-08 08:30:00,2.13152,2.13284,2.13106,2.13275,171438663.0
2006-08-08 09:00:00,2.13281,2.13519,2.13271,2.13468,196932910.0
2006-08-08 09:30:00,2.13469,2.13531,2.13315,2.1339,137896282.0
2006-08-08 10:00:00,2.1341,2.13464,2.1319,2.13442,151368935.0
2006-08-08 10:30:00,2.13445,2.13771,2.13305,2.13738,164910993.0
2006-08-08 11:00:00,2.13752,2.1388,2.13543,2.13691,183279758.0
2006-08-08 11:30:00,2.13689,2.13749,2.13663,2.13703,126661592.0
2006-08-08 12:00:00,2.13704,2.13855,2.13681,2.13855,165698959.0
2006-08-08 12:30:00,2.1385,2.13863,2.13529,2.13672,193102635.0
2006-08-08 13:00:00,2.13672,2.13736,2.13361,2.13444,198886473.0
2006-08-08 13:30:00,2.13431,2.13477,2.13079,2.13333,223698151.0
2006-08-08 14:00:00,2.13344,2.13358,2.1309,2.13154,167593346.0
2006-08-08 14:30:00,2.13145,2.13425,2.13079,2.13348,157648357.0
2006-08-08 15:00:00,2.1335,2.13675,2.13223,2.13675,178289892.0
2006-08-08 15:30:00,2.13681,2.13734,2.13337,2.13412,212737563.0
2006-08-08 16:00:00,2.13406,2.13659,2.13395,2.13649,190654796.0
2006-08-08 16:30:00,2.13674,2.1374,2.13582,2.13607,144233138.0
2006-08-08 17:00:00,2.13605,2.13605,2.13456,2.13502,232062758.0
2006-08-08 17:30:00,2.1351,2.13687,2.13498,2.13681,151272340.0
2006-08-08 18:00:00,2.13677,2.138,2.13497,2.13716,135650934.0
2006-08-08 18:30:00,2.13718,2.13791,2.13617,2.13715,200746223.0
2006-08-08 19:00:00,2.13729,2.13791,2.13538,2.1373,140588436.0
2006-08-08 19:30:00,2.13731,2.13783,2.13665,2.1368,206369813.0
2006-08-08 20:00:00,2.13683,2.1415,2.1364,2.14052,156758700.0
2006-08-08 20:30:00,2.14019,2.14095,2.13811,2.1409,172049937.0
2006-08-08 21:00:00,2.14051,2.14094,2.13979,2.14056,118557922.0
2006-08-08 21:30:00,2.14059,2.14127,2.14018,2.14071,144476762.0
2006-08-08 22:00:00,2.14067,2.1408,2.13941,2.14024,138505761.0
2006-08-08 22:30:00,2.14024,2.14216,2.13944,2.14193,136776140.0
2006-08-08 23:00:00,2.14185,2.14185,2.14097,2.14107,6101138.0
2006-08-08 23:30:00,2.14109,2.14265,2.14017,2.14017,94118323.0
2006-08-09 00:00:00,2.13987,2.14028,2.13882,2.13938,127808053.0
2006-08-09 00:30:00,2.13951,2.14037,2.13625,2.13627,133337720.0
2006-08-09 01:00:00,2.1362,2.1362,2.13399,2.13566,140979065.0
2006-08-09 01:30:00,2.1359,2.13706,2.13547,2.13645,134805733.0
2006-08-09 02:00:00,2.13647,2.13652,2.13326,2.13338,135349048.0
2006-08-09 02:30:00,2.13341,2.13607,2.13218,2.13556,114780139.0
2006-08-09 03:00:00,2.13546,2.1356,2.13464,2.13467,111502867.0
2006-08-09 03:30:00,2.13451,2.13513,2.13406,2.13472,145143004.0
2006-08-09 04:00:00,2.13487,2.13563,2.13328,2.13529,170182512.0
2006-08-09 04:30:00,2.13529,2.13551,2.13415,2.13471,109651936.0
2006-08-09 05:00:00,2.13472,2.13649,2.13366,2.13649,121975108.0
2006-08-09 05:30:00,2.1364,2.13914,2.13627,2.13868,113613637.0
2006-08-09 06:00:00,2.13863,2.13863,2.13632,2.13732,103108956.0
2006-08-09 06:30:00,2.13738,2.13782,2.1369,2.13782,103973433.0
2006-08-09 07:00:00,2.13783,2.13783,2.13605,2.13641,153266919.0
2006-08-09 07:30:00,2.13647,2.13711,2.13498,2.13676,171775031.0
2006-08-09 08:00:00,2.13699,2.13875,2.13698,2.13831,201059458.0
2006-08-09 08:30:00,2.1383,2.13986,2.13746,2.13941,146268731.0
2006-08-09 09:00:00,2.13959,2.13992,2.13683,2.13818,182220465.0
2006-08-09 09:30:00,2.13827,2.13896,2.137,2.13846,118014845.0
2006-08-09 10:00:00,2.13838,2.13859,2.13745,2.13793,172179581.0
2006-08-09 10:30:00,2.13786,2.13787,2.13534,2.13586,279452781.0
2006-08-09 11:00:00,2.1359,2.13711,2.13489,2.13489,155994188.0
2006-08-09 11:30:00,2.1347,2.13588,2.13069,2.13222,172344448.0
2006-08-09 12:00:00,2.13195,2.13244,2.13068,2.13239,208570347.0
2006-08-09 12:30:00,2.13229,2.1364,2.13229,2.13465,179863529.0
2006-08-09 13:00:00,2.13462,2.13493,2.13365,2.13404,177133548.0
2006-08-09 13:30:00,2.13396,2.13501,2.13321,2.13457,169617078.0
2006-08-09 14:00:00,2.13451,2.13508,2.13385,2.1343,218010439.0
2006-08-09 14:30:00,2.13442,2.13679,2.13442,2.13546,184808165.0
2006-08-09 15:00:00,2.13545,2.13907,2.13541,2.13907,196008831.0
2006-08-09 15:30:00,2.13905,2.13974,2.13758,2.13901,190647141.0
2006-08-09 16:00:00,2.13908,2.13958,2.13782,2.13861,163193899.0
2006-08-09 16:30:00,2.13859,2.13915,2.13665,2.13672,173695681.0
2006-08-09 17:00:00,2.13642,2.13833,2.1362,2.13767,134209405.0
2006-08-09 17:30:00,2.13768,2.13789,2.13622,2.13695,159060295.0
2006-08-09 18:00:00,2.13683,2.13783,2.1345,2.13469,154377265.0
2006-08-09 18:30:00,2.13472,2.13627,2.13452,2.13578,217154152.0
2006-08-09 19:00:00,2.13569,2.13671,2.13425,2.13462,161598851.0
2006-08-09 19:30:00,2.13458,2.13571,2.13376,2.13474,164947113.0
2006-08-09 20:00:00,2.13454,2.13517,2.13324,2.13413,149658864.0
2006-08-09 20:30:00,2.13422,2.13479,2.13366,2.13366,204445343.0
2006-08-09 21:00:00,2.13374,2.13374,2.13197,2.13261,191645014.0
2006-08-09 21:30:00,2.13259,2.13472,2.13243,2.1335,109678559.0
2006-08-09 22:00:00,2.13355,2.13399,2.13205,2.1324,111057927.0
2006-08-09 22:30:00,2.1325,2.13339,2.13218,2.13241,139453616.0
2006-08-09 23:30:00,2.13265,2.13277,2.1317,2.13224,100062967.0
2006-08-10 00:00:00,2.13231,2.13304,2.13207,2.13258,120183794.0
2006-08-10 00:30:00,2.1327,2.13368,2.13203,2.13343,133111028.0
2006-08-10 01:00:00,2.13331,2.13386,2.1305,2.13386,124410558.0
2006-08-10 01:30:00,2.13387,2.13479,2.13327,2.13389,114472317.0
2006-08-10 02:00:00,2.13346,2.13422,2.13322,2.13359,76762197.0
2006-08-10 02:30:00,2.13332,2.13387,2.13215,2.13324,101894662.0
2006-08-10 03:00:00,2.13324,2.13459,2.13315,2.13459,112701660.0
2006-08-10 03:30:00,2.13465,2.13566,2.13291,2.13305,158826503.0
2006-08-10 04:00:00,2.13296,2.13408,2.13218,2.13408,141891620.0
2006-08-10 04:30:00,2.13428,2.13559,2.13416,2.13518,129372115.0
2006-08-10 05:00:00,2.13513,2.13577,2.13439,2.13492,87314559.0
2006-08-10 05:30:00,2.13483,2.13568,2.13403,2.1341,90668002.0
2006-08-10 06:00:00,2.13421,2.13441,2.13189,2.13398,105301487.0
2006-08-10 06:30:00,2.13391,2.13532,2.13332,2.13501,166132537.0
2006-08-10 07:00:00,2.13486,2.135,2.1323,2.13347,188777722.0
2006-08-10 07:30:00,2.13326,2.13346,2.13107,2.13194,151213661.0
2006-08-10 08:00:00,2.13197,2.13863,2.13152,2.13675,192685880.0
2006-08-10 08:30:00,2.1367,2.13709,2.13575,2.13681,183674779.0
2006-08-10 09:00:00,2.13689,2.13815,2.13182,2.13296,219334026.0
2006-08-10 09:30:00,2.133,2.13319,2.12865,2.1292,174313956.0
2006-08-10 10:00:00,2.12949,2.13125,2.12637,2.12878,156078484.0
2006-08-10 10:30:00,2.12878,2.13024,2.12748,2.12942,146080435.0
2006-08-10 11:00:00,2.12955,2.13143,2.12851,2.13127,160175821.0
2006-08-10 11:30:00,2.13136,2.13167,2.12838,2.12838,154006811.0
2006-08-10 12:00:00,2.12842,2.12894,2.12631,2.12767,176457826.0
2006-08-10 12:30:00,2.12771,2.12862,2.12647,2.12837,175685037.0
2006-08-10 13:00:00,2.12838,2.12983,2.1282,2.12926,172555800.0
2006-08-10 13:30:00,2.12914,2.13086,2.12909,2.13018,230348198.0
2006-08-10 14:00:00,2.13033,2.13156,2.12901,2.13031,174530468.0
2006-08-10 14:30:00,2.13029,2.13163,2.12925,2.13038,186112311.0
2006-08-10 15:00:00,2.1303,2.13129,2.12851,2.13054,166236348.0
2006-08-10 15:30:00,2.13049,2.13097,2.12808,2.12876,215593870.0
2006-08-10 16:00:00,2.12873,2.12893,2.12603,2.12641,189787398.0
2006-08-10 16:30:00,2.12666,2.13071,2.12665,2.12999,157094928.0
2006-08-10 17:00:00,2.12995,2.1301,2.12719,2.12986,229458982.0
2006-08-10 17:30:00,2.12992,2.13023,2.12617,2.12657,155670905.0
2006-08-10 18:00:00,2.12665,2.12939,2.12662,2.12897,114326779.0
2006-08-10 18:30:00,2.12898,2.1292,2.12718,2.1279,159748568.0
2006-08-10 19:00:00,2.12793,2.12937,2.12638,2.12893,150202401.0
2006-08-10 19:30:00,2.129,2.1314,2.129,2.1314,181131292.0
2006-08-10 20:00:00,2.13131,2.13181,2.13001,2.13123,155663770.0
2006-08-10 20:30:00,2.13097,2.13278,2.13071,2.13198,142648530.0
2006-08-10 21:00:00,2.13196,2.13258,2.13113,2.13148,143087198.0
2006-08-10 21:30:00,2.13156,2.13338,2.13156,2.13251,188194302.0
2006-08-10 22:00:00,2.13248,2.13357,2.13121,2.13336,145167960.0
2006-08-10 22:30:00,2.13336,2.1343,2.13174,2.1343,151659323.0
2006-08-10 23:00:00,2.13434,2.13434,2.13231,2.1325,49996438.0
2006-08-10 23:30:00,2.13256,2.13418,2.13192,2.1337,114238541.0
2006-08-11 00:00:00,2.13374,2.13485,2.13363,2.13449,136409475.0
2006-08-11 00:30:00,2.13462,2.13559,2.13436,2.13476,113199837.0
2006-08-11 01:00:00,2.13481,2.13522,2.1331,2.13344,83765862.0
2006-08-11 01:30:00,2.13351,2.13412,2.13182,2.13216,114024551.0
2006-08-11 02:00:00,2.13211,2.13344,2.13167,2.13293,114185971.0
2006-08-11 02:30:00,2.1326,2.13429,2.1326,2.13311,133766173.0
2006-08-11 03:00:00,2.1332,2.13406,2.13214,2.13267,147807856.0
2006-08-11 03:30:00,2.1328,2.13329,2.13207,2.13261,150622697.0
2006-08-11 04:00:00,2.13261,2.13365,2.13243,2.13346,130515792.0
2006-08-11 04:30:00,2.13357,2.13538,2.13341,2.13469,128427203.0
2006-08-11 05:00:00,2.13474,2.13476,2.13347,2.13385,115108355.0
2006-08-11 05:30:00,2.13393,2.1353,2.13229,2.13426,151524665.0
2006-08-11 06:00:00,2.1342,2.13533,2.1342,2.13449,119541756.0
2006-08-11 06:30:00,2.13457,2.13585,2.13363,2.1357,130463776.0
2006-08-11 07:00:00,2.13576,2.13668,2.13544,2.13561,96912220.0
2006-08-11 07:30:00,2.13554,2.13627,2.13454,2.13565,190384413.0
2006-08-11 08:00:00,2.13572,2.13585,2.13061,2.13139,163418173.0
2006-08-11 08:30:00,2.1313,2.13174,2.12829,2.12922,178212879.0
2006-08-11 09:00:00,2.12912,2.1313,2.12897,2.13117,210906953.0
2006-08-11 09:30:00,2.13124,2.13269,2.13017,2.13241,154996273.0
2006-08-11 10:00:00,2.13251,2.13548,2.1316,2.1347,174030686.0
2006-08-11 10:30:00,2.1346,2.13666,2.13405,2.13666,189100809.0
2006-08-11 11:00:00,2.13676,2.13803,2.13464,2.13523,230803555.0
2006-08-11 11:30:00,2.13533,2.13695,2.13508,2.13508,192077758.0
2006-08-11 12:00:00,2.13506,2.13591,2.13411,2.13554,184117526.0
2006-08-11 12:30:00,2.13554,2.13639,2.13414,2.13474,163610482.0
2006-08-11 13:00:00,2.13474,2.13612,2.1333,2.13395,155483783.0
2006-08-11 13:30:00,2.13401,2.13442,2.13172,2.13207,169693040.0
2006-08-11 14:00:00,2.13177,2.13177,2.12617,2.12723,137538137.0
2006-08-11 14:30:00,2.12717,2.12717,2.12359,2.12406,158565373.0
2006-08-11 15:00:00,2.12389,2.12389,2.11873,2.12017,161627823.0
2006-08-11 15:30:00,2.12,2.12,2.11596,2.11917,204042063.0
2006-08-11 16:00:00,2.1192,2.12216,2.11745,2.12216,172050149.0
2006-08-11 16:30:00,2.12227,2.12478,2.12117,2.12405,176303620.0
2006-08-11 17:00:00,2.12408,2.12423,2.12256,2.12256,148881353.0
2006-08-11 17:30:00,2.12252,2.12553,2.12226,2.12359,185715949.0
2006-08-11 18:00:00,2.12367,2.12367,2.122,2.12316,192275456.0
2006-08-11 18:30:00,2.12309,2.12334,2.1211,2.12169,186441503.0
2006-08-11 19:00:00,2.12169,2.12405,2.12125,2.12306,111254082.0
2006-08-11 19:30:00,2.12301,2.12379,2.12063,2.12331,150036174.0
2006-08-11 20:00:00,2.1233,2.12439,2.12246,2.12426,141163127.0
2006-08-11 20:30:00,2.12414,2.12494,2.12336,2.12402,131814459.0
2006-08-11 21:00:00,2.12399,2.12577,2.12375,2.12408,141438848.0
2006-08-11 21:30:00,2.12411,2.12431,2.12243,2.1237,159522014.0
2006-08-11 22:00:00,2.12362,2.1254,2.12293,2.12433,122383713.0
2006-08-11 22:30:00,2.12431,2.12595,2.12424,2.12567,144479635.0
2006-08-13 23:30:00,2.12559,2.12559,2.12443,2.12458,14261488.0
2006-08-14 00:00:00,2.12472,2.12804,2.12472,2.12804,97785301.0
2006-08-14 00:30:00,2.12821,2.12918,2.12756,2.12773,77687642.0
2006-08-14 01:00:00,2.12748,2.12748,2.12549,2.12616,58615451.0
2006-08-14 01:30:00,2.12617,2.12717,2.12617,2.1265,75019022.0
2006-08-14 02:00:00,2.12672,2.12673,2.12558,2.12618,117099831.0
2006-08-14 02:30:00,2.12624,2.12721,2.12624,2.1268,117074781.0
2006-08-14 03:00:00,2.12692,2.12743,2.12614,2.12619,110486817.0
2006-08-14 03:30:00,2.12633,2.12764,2.12627,2.12631,115020346.0
2006-08-14 04:00:00,2.12637,2.12637,2.12489,2.12543,68571967.0
2006-08-14 04:30:00,2.12545,2.12687,2.12545,2.12667,83828628.0
2006-08-14 05:00:00,2.12656,2.12785,2.12656,2.12717,101467203.0
2006-08-14 05:30:00,2.12727,2.12761,2.12478,2.12587,88939996.0
2006-08-14 06:00:00,2.1261,2.12644,2.12484,2.12507,114180689.0
2006-08-14 06:30:00,2.12492,2.12501,2.1228,2.12297,76471345.0
2006-08-14 07:00:00,2.12303,2.12405,2.12274,2.12328,69744522.0
2006-08-14 07:30:00,2.12337,2.12359,2.1214,2.1214,92420861.0
2006-08-14 08:00:00,2.12113,2.1217,2.12009,2.12123,133202752.0
2006-08-14 08:30:00,2.1211,2.12704,2.12089,2.12655,125204278.0
2006-08-14 09:00:00,2.12649,2.12775,2.12569,2.12656,151665694.0
2006-08-14 09:30:00,2.12643,2.12755,2.12402,2.12475,172139573.0
2006-08-14 10:00:00,2.12455,2.12481,2.12234,2.123,199094334.0
2006-08-14 10:30:00,2.123,2.1246,2.11995,2.1246,159625630.0
2006-08-14 11:00:00,2.12487,2.12727,2.12486,2.12558,170977249.0
2006-08-14 11:30:00,2.12557,2.1259,2.12248,2.12297,180788874.0
2006-08-14 12:00:00,2.1231,2.12561,2.12278,2.12509,185860857.0
2006-08-14 12:30:00,2.12508,2.12704,2.12492,2.12635,165935836.0
2006-08-14 13:00:00,2.12662,2.12662,2.12422,2.1254,160883253.0
2006-08-14 13:30:00,2.12537,2.1265,2.12365,2.12468,134471139.0
2006-08-14 14:00:00,2.12498,2.12628,2.1219,2.12335,193079840.0
2006-08-14 14:30:00,2.12326,2.12335,2.12057,2.12176,158484814.0
2006-08-14 15:00:00,2.12197,2.12398,2.12106,2.12239,194492942.0
2006-08-14 15:30:00,2.12238,2.12432,2.12124,2.12142,199954237.0
2006-08-14 16:00:00,2.1215,2.12412,2.12139,2.12409,203640538.0
2006-08-14 16:30:00,2.12409,2.1274,2.12282,2.1274,213903778.0
2006-08-14 17:00:00,2.12736,2.12932,2.12502,2.12932,200459403.0
2006-08-14 17:30:00,2.12951,2.12988,2.1247,2.1247,188438694.0
2006-08-14 18:00:00,2.12463,2.12627,2.12233,2.12599,159398269.0
2006-08-14 18:30:00,2.12609,2.12769,2.12569,2.12727,211050284.0
2006-08-14 19:00:00,2.12742,2.12757,2.12458,2.12513,167493837.0
2006-08-14 19:30:00,2.12535,2.12616,2.12439,2.12512,171172528.0
2006-08-14 20:00:00,2.12516,2.12676,2.12516,2.12659,199580694.0
2006-08-14 20:30:00,2.12659,2.12713,2.12604,2.12685,114658026.0
2006-08-14 21:00:00,2.12694,2.1277,2.12655,2.12761,94324979.0
2006-08-14 21:30:00,2.12757,2.12826,2.12553,2.12576,125276691.0
2006-08-14 22:00:00,2.126,2.12668,2.12418,2.12665,178655174.0
2006-08-14 22:30:00,2.12664,2.12732,2.12642,2.12656,157984059.0
2006-08-14 23:00:00,2.12653,2.12801,2.12652,2.12801,32083227.0
2006-08-14 23:30:00,2.12797,2.12954,2.12797,2.1291,97255705.0
2006-08-15 00:00:00,2.12908,2.12981,2.12798,2.1291,123428630.0
2006-08-15 00:30:00,2.12914,2.12964,2.12769,2.12817,94655668.0
2006-08-15 01:00:00,2.12811,2.12842,2.12741,2.12805,85665270.0
2006-08-15 01:30:00,2.12819,2.12889,2.12742,2.1286,66430704.0
2006-08-15 02:00:00,2.12848,2.13057,2.12845,2.12951,87373561.0
2006-08-15 02:30:00,2.12931,2.12942,2.12784,2.12793,137068945.0
2006-08-15 03:00:00,2.12806,2.13033,2.12714,2.12999,112634604.0
2006-08-15 03:30:00,2.13005,2.13186,2.12929,2.1316,130824382.0
2006-08-15 04:00:00,2.13168,2.13335,2.13168,2.13211,104549009.0
2006-08-15 04:30:00,2.13218,2.13383,2.13194,2.13372,66308365.0
2006-08-15 05:00:00,2.1337,2.13421,2.13203,2.13203,118201019.0
2006-08-15 05:30:00,2.1322,2.13317,2.13018,2.13113,143030645.0
2006-08-15 06:00:00,2.13112,2.13167,2.13055,2.13094,90953174.0
2006-08-15 06:30:00,2.13118,2.13207,2.12935,2.13153,60953920.0
2006-08-15 07:00:00,2.13142,2.13224,2.12915,2.13071,103284672.0
2006-08-15 07:30:00,2.13069,2.1313,2.12948,2.12985,189417277.0
2006-08-15 08:00:00,2.12991,2.13075,2.1281,2.12857,179191687.0
2006-08-15 08:30:00,2.1285,2.13017,2.12722,2.12961,186165846.0
2006-08-15 09:00:00,2.12962,2.137,2.12962,2.13597,201546275.0
2006-08-15 09:30:00,2.13587,2.13659,2.13311,2.1342,170000529.0
2006-08-15 10:00:00,2.13432,2.13514,2.13224,2.13224,193613907.0
2006-08-15 10:30:00,2.13202,2.13221,2.12882,2.13221,196474520.0
2006-08-15 11:00:00,2.13229,2.13421,2.13129,2.13279,198817296.0
2006-08-15 11:30:00,2.13291,2.13403,2.13238,2.13272,190277579.0
2006-08-15 12:00:00,2.13272,2.13306,2.13063,2.1315,184448206.0
2006-08-15 12:30:00,2.1316,2.13456,2.13025,2.13387,193635584.0
2006-08-15 13:00:00,2.13398,2.13616,2.13378,2.13422,148731534.0
2006-08-15 13:30:00,2.13444,2.13465,2.13178,2.13388,195191210.0
2006-08-15 14:00:00,2.1339,2.13693,2.13278,2.13369,177789539.0
2006-08-15 14:30:00,2.13376,2.13811,2.13368,2.13629,160233132.0
2006-08-15 15:00:00,2.13611,2.13612,2.13384,2.13391,155917596.0
2006-08-15 15:30:00,2.13395,2.13412,2.13103,2.13184,209416054.0
2006-08-15 16:00:00,2.13168,2.13172,2.12863,2.13031,177332965.0
2006-08-15 16:30:00,2.13015,2.13015,2.12723,2.12955,181012052.0
2006-08-15 17:00:00,2.12938,2.13031,2.12818,2.12844,156794460.0
2006-08-15 17:30:00,2.12863,2.12907,2.12632,2.12632,177161188.0
2006-08-15 18:00:00,2.12623,2.12833,2.12502,2.1279,205235257.0
2006-08-15 18:30:00,2.12794,2.12888,2.12748,2.1282,126261100.0
2006-08-15 19:00:00,2.12828,2.12828,2.12663,2.12697,163114232.0
2006-08-15 19:30:00,2.12686,2.12812,2.12629,2.12717,138613138.0
2006-08-15 20:00:00,2.12715,2.12766,2.12586,2.12635,123322129.0
2006-08-15 20:30:00,2.12632,2.12639,2.12431,2.12546,133945239.0
2006-08-15 21:00:00,2.12542,2.12669,2.12507,2.12507,88191918.0
2006-08-15 21:30:00,2.1252,2.1262,2.12478,2.12575,106224236.0
2006-08-15 22:00:00,2.12577,2.12617,2.12299,2.12344,134508320.0
2006-08-15 22:30:00,2.12351,2.12496,2.12282,2.12282,122887561.0
2006-08-15 23:00:00,2.12284,2.12354,2.12255,2.12354,27303549.0
2006-08-15 23:30:00,2.12346,2.12466,2.12313,2.12466,63885296.0
2006-08-16 00:00:00,2.12486,2.12546,2.12405,2.12477,87440245.0
2006-08-16 00:30:00,2.12475,2.12612,2.12475,2.12539,148590184.0
2006-08-16 01:00:00,2.12537,2.12573,2.12436,2.12464,101287073.0
2006-08-16 01:30:00,2.12458,2.12549,2.12343,2.12504,143823653.0
2006-08-16 02:00:00,2.12519,2.12613,2.12505,2.12576,108326728.0
2006-08-16 02:30:00,2.12577,2.12577,2.12401,2.12537,113484177.0
2006-08-16 03:00:00,2.12548,2.12629,2.12449,2.12563,147208812.0
2006-08-16 03:30:00,2.1258,2.12672,2.1244,2.12568,87405993.0
2006-08-16 04:00:00,2.12564,2.12643,2.12432,2.12586,66115961.0
2006-08-16 04:30:00,2.12592,2.12645,2.12543,2.12543,54915409.0
2006-08-16 05:00:00,2.12538,2.12702,2.12537,2.12671,86995263.0
2006-08-16 05:30:00,2.12673,2.12697,2.12533,2.12593,148355360.0
2006-08-16 06:00:00,2.12597,2.12637,2.1258,2.12602,41127872.0
2006-08-16 06:30:00,2.12595,2.12639,2.12464,2.12581,69816552.0
2006-08-16 07:00:00,2.12576,2.12697,2.12511,2.12519,137066583.0
2006-08-16 07:30:00,2.12519,2.12636,2.12518,2.12634,157222073.0
2006-08-16 08:00:00,2.12636,2.12675,2.12508,2.12557,179269663.0
2006-08-16 08:30:00,2.12565,2.12616,2.12449,2.12501,158375849.0
2006-08-16 09:00:00,2.12502,2.12596,2.12429,2.12492,136562971.0
2006-08-16 09:30:00,2.12488,2.12488,2.1231,2.12438,176820014.0
2006-08-16 10:00:00,2.12429,2.12486,2.12228,2.12262,153778313.0
2006-08-16 10:30:00,2.12248,2.12431,2.12092,2.12257,149356474.0
2006-08-16 11:00:00,2.12256,2.12346,2.122,2.12257,191173150.0
2006-08-16 11:30:00,2.12257,2.12385,2.12216,2.12339,192623662.0
2006-08-16 12:00:00,2.1235,2.12399,2.12294,2.12369,206728249.0
2006-08-16 12:30:00,2.12364,2.12379,2.1219,2.1219,164468909.0
2006-08-16 13:00:00,2.12175,2.12175,2.11919,2.12042,166361829.0
2006-08-16 13:30:00,2.12035,2.1207,2.11782,2.11875,192579907.0
2006-08-16 14:00:00,2.11901,2.12221,2.11901,2.1215,198416344.0
2006-08-16 14:30:00,2.12144,2.12231,2.11753,2.11826,158742348.0
2006-08-16 15:00:00,2.11842,2.12185,2.11837,2.12178,182993733.0
2006-08-16 15:30:00,2.12183,2.12184,2.11961,2.12109,188852948.0
2006-08-16 16:00:00,2.12134,2.12231,2.12042,2.12207,201411601.0
2006-08-16 16:30:00,2.122,2.12295,2.12079,2.12128,206794958.0
2006-08-16 17:00:00,2.12135,2.12211,2.11953,2.12159,178675993.0
2006-08-16 17:30:00,2.12162,2.12162,2.11786,2.11976,186664763.0
2006-08-16 18:00:00,2.11978,2.12022,2.11825,2.11907,163289828.0
2006-08-16 18:30:00,2.11906,2.12211,2.11886,2.12168,185263407.0
2006-08-16 19:00:00,2.12163,2.12196,2.12028,2.12089,188350223.0
2006-08-16 19:30:00,2.12097,2.12097,2.11957,2.12066,178926695.0
2006-08-16 20:00:00,2.12067,2.1223,2.11969,2.1199,201699958.0
2006-08-16 20:30:00,2.11987,2.12006,2.11784,2.11784,109656988.0
2006-08-16 21:00:00,2.11775,2.11808,2.11648,2.11693,97266930.0
2006-08-16 21:30:00,2.11691,2.11784,2.11691,2.11759,109741061.0
2006-08-16 22:00:00,2.11766,2.11913,2.1155,2.11863,143331781.0
2006-08-16 22:30:00,2.11842,2.12189,2.1182,2.121,140859375.0
2006-08-16 23:00:00,2.12088,2.12149,2.12024,2.12093,22455572.0
2006-08-16 23:30:00,2.12086,2.12266,2.12028,2.12265,61706365.0
2006-08-17 00:00:00,2.12277,2.12277,2.12061,2.12221,101896495.0
2006-08-17 00:30:00,2.12225,2.12278,2.12151,2.12177,67821320.0
2006-08-17 01:00:00,2.12171,2.12259,2.12065,2.122,89637269.0
2006-08-17 01:30:00,2.12215,2.12239,2.12088,2.12209,91864267.0
2006-08-17 02:00:00,2.12205,2.12244,2.11968,2.12148,118776468.0
2006-08-17 02:30:00,2.12155,2.12309,2.1213,2.12201,100531175.0
2006-08-17 03:00:00,2.12201,2.12286,2.12111,2.12254,135305917.0
2006-08-17 03:30:00,2.12241,2.12333,2.12221,2.12312,87674446.0
2006-08-17 04:00:00,2.12309,2.12379,2.12223,2.12301,68418377.0
2006-08-17 04:30:00,2.123,2.12418,2.12272,2.12272,147684853.0
2006-08-17 05:00:00,2.12268,2.12342,2.1221,2.1221,122776089.0
2006-08-17 05:30:00,2.12213,2.12414,2.12099,2.12364,122419717.0
2006-08-17 06:00:00,2.12365,2.12365,2.12215,2.12256,115440716.0
2006-08-17 06:30:00,2.12261,2.1234,2.12202,2.12303,75166875.0
2006-08-17 07:00:00,2.12303,2.12375,2.12226,2.12268,114935021.0
2006-08-17 07:30:00,2.12271,2.12299,2.12208,2.12299,148247797.0
2006-08-17 08:00:00,2.12321,2.12453,2.12268,2.12364,179798390.0
2006-08-17 08:30:00,2.12345,2.12421,2.12114,2.12181,196277013.0
2006-08-17 09:00:00,2.12192,2.12332,2.12166,2.12275,176122187.0
2006-08-17 09:30:00,2.12272,2.12371,2.1216,2.1226,166450083.0
2006-08-17 10:00:00,2.12248,2.12414,2.12144,2.12414,183369523.0
2006-08-17 10:30:00,2.12409,2.12409,2.11864,2.12043,189242990.0
2006-08-17 11:00:00,2.12033,2.12033,2.11842,2.11942,183042987.0
2006-08-17 11:30:00,2.11953,2.1202,2.11893,2.12005,182465143.0
2006-08-17 12:00:00,2.11999,2.12067,2.1197,2.12011,186763393.0
2006-08-17 12:30:00,2.12011,2.12107,2.11727,2.11732,204178447.0
2006-08-17 13:00:00,2.11726,2.1177,2.11508,2.11755,159490605.0
2006-08-17 13:30:00,2.11752,2.11807,2.11587,2.11806,199279985.0
2006-08-17 14:00:00,2.1179,2.11814,2.11436,2.11609,199882098.0
2006-08-17 14:30:00,2.11622,2.11844,2.11543,2.11635,151114776.0
2006-08-17 15:00:00,2.11622,2.11726,2.11444,2.11649,164005425.0
2006-08-17 15:30:00,2.11648,2.11698,2.11474,2.1156,200058809.0
2006-08-17 16:00:00,2.11544,2.11566,2.11333,2.11458,195145193.0
2006-08-17 16:30:00,2.1146,2.11595,2.11357,2.11394,167325892.0
2006-08-17 17:00:00,2.11394,2.11602,2.11387,2.11441,155038316.0
2006-08-17 17:30:00,2.11464,2.11517,2.11204,2.11279,164958658.0
2006-08-17 18:00:00,2.11288,2.11473,2.11274,2.11473,181410481.0
2006-08-17 18:30:00,2.11467,2.11601,2.11329,2.11523,123831016.0
2006-08-17 19:00:00,2.11523,2.11536,2.11331,2.11415,110789401.0
2006-08-17 19:30:00,2.11406,2.11642,2.11394,2.11541,176151615.0
2006-08-17 20:00:00,2.11539,2.11539,2.11273,2.11355,144529317.0
2006-08-17 20:30:00,2.11359,2.11366,2.11182,2.11209,149856606.0
2006-08-17 21:00:00,2.11216,2.11411,2.11216,2.11386,121505255.0
2006-08-17 21:30:00,2.11417,2.11486,2.11386,2.11438,96928634.0
2006-08-17 22:00:00,2.11435,2.11553,2.1142,2.11525,152109945.0
2006-08-17 22:30:00,2.1152,2.1157,2.11332,2.11569,137032854.0
2006-08-17 23:00:00,2.11582,2.11582,2.1149,2.11505,39308138.0
2006-08-17 23:30:00,2.11517,2.11628,2.11457,2.11616,107170439.0
2006-08-18 00:00:00,2.11616,2.11769,2.11451,2.11714,128840693.0
2006-08-18 00:30:00,2.11706,2.11777,2.11606,2.11657,111477057.0
2006-08-18 01:00:00,2.11644,2.11684,2.11568,2.11619,109292483.0
2006-08-18 01:30:00,2.11615,2.11708,2.11554,2.11655,124863488.0
2006-08-18 02:00:00,2.11642,2.11999,2.11639,2.11982,175440051.0
2006-08-18 02:30:00,2.11971,2.11971,2.11697,2.11788,154166195.0
2006-08-18 03:00:00,2.11792,2.11897,2.1179,2.11874,99437794.0
2006-08-18 03:30:00,2.11878,2.11971,2.11813,2.11917,60003694.0
2006-08-18 04:00:00,2.11923,2.11923,2.11687,2.11692,96955961.0
2006-08-18 04:30:00,2.11682,2.1178,2.11589,2.11589,75053288.0
2006-08-18 05:00:00,2.11726,2.11783,2.11664,2.11708,91232330.0
2006-08-18 05:30:00,2.11705,2.11794,2.11643,2.11666,85854390.0
2006-08-18 06:00:00,2.11662,2.11684,2.11597,2.11632,88566207.0
2006-08-18 06:30:00,2.11641,2.11688,2.11567,2.11607,89322175.0
2006-08-18 07:00:00,2.11593,2.11719,2.11506,2.11686,102247200.0
2006-08-18 07:30:00,2.11682,2.1183,2.11549,2.1161,206204867.0
2006-08-18 08:00:00,2.11613,2.11613,2.11399,2.11471,155253802.0
2006-08-18 08:30:00,2.11481,2.11496,2.11151,2.1124,185017058.0
2006-08-18 09:00:00,2.11251,2.11305,2.11063,2.11107,202680734.0
2006-08-18 09:30:00,2.11106,2.11324,2.1103,2.11034,173556978.0
2006-08-18 10:00:00,2.11039,2.11347,2.11033,2.11292,190961881.0
2006-08-18 10:30:00,2.1129,2.11395,2.11139,2.11319,188085501.0
2006-08-18 11:00:00,2.11335,2.11335,2.11148,2.11243,200712515.0
2006-08-18 11:30:00,2.11251,2.11284,2.11081,2.11092,156856413.0
2006-08-18 12:00:00,2.11095,2.11151,2.1102,2.11056,243592378.0
2006-08-18 12:30:00,2.11051,2.11152,2.10977,2.1107,197869610.0
2006-08-18 13:00:00,2.11084,2.11107,2.10841,2.1094,182378331.0
2006-08-18 13:30:00,2.10928,2.11039,2.10765,2.11017,190632218.0
2006-08-18 14:00:00,2.1102,2.1129,2.10886,2.1128,178338966.0
2006-08-18 14:30:00,2.11292,2.11498,2.1127,2.1127,194734827.0
2006-08-18 15:00:00,2.11297,2.11317,2.1109,2.1127,165686814.0
2006-08-18 15:30:00,2.11273,2.11466,2.11028,2.11394,177272353.0
2006-08-18 16:00:00,2.11405,2.11523,2.11187,2.11187,191846926.0
2006-08-18 16:30:00,2.11198,2.11259,2.11093,2.11249,205256427.0
2006-08-18 17:00:00,2.11246,2.11415,2.11179,2.11415,216979451.0
2006-08-18 17:30:00,2.1142,2.11519,2.11234,2.11234,158161402.0
2006-08-18 18:00:00,2.11221,2.11289,2.1113,2.11289,181211317.0
2006-08-18 18:30:00,2.11296,2.11833,2.11296,2.11833,168320754.0
2006-08-18 19:00:00,2.1184,2.11875,2.11611,2.11832,136263687.0
2006-08-18 19:30:00,2.11848,2.11848,2.1167,2.11734,196757393.0
2006-08-18 20:00:00,2.11732,2.11785,2.1165,2.11682,170425805.0
2006-08-18 20:30:00,2.11663,2.11792,2.11639,2.11698,128722244.0
2006-08-18 21:00:00,2.1169,2.11711,2.11577,2.11686,93949085.0
2006-08-18 21:30:00,2.11681,2.11724,2.1149,2.11636,131075755.0
2006-08-18 22:00:00,2.11647,2.1171,2.11514,2.11569,86766490.0
2006-08-18 22:30:00,2.11581,2.11696,2.11507,2.11677,97532123.0
2006-08-21 00:00:00,2.11346,2.11671,2.11258,2.11671,93466190.0
2006-08-21 00:30:00,2.11665,2.11837,2.11665,2.11837,124492654.0
2006-08-21 01:00:00,2.11836,2.11883,2.1162,2.11816,100846979.0
2006-08-21 01:30:00,2.11808,2.11886,2.11637,2.11744,78962939.0
2006-08-21 02:00:00,2.11782,2.11837,2.11725,2.11725,91929671.0
2006-08-21 02:30:00,2.11732,2.1185,2.11647,2.11788,107625269.0
2006-08-21 03:00:00,2.1176,2.11897,2.11686,2.11715,139625435.0
2006-08-21 03:30:00,2.11713,2.11793,2.11656,2.11733,133563117.0
2006-08-21 04:00:00,2.11734,2.11879,2.11698,2.11795,82352687.0
2006-08-21 04:30:00,2.11797,2.11927,2.11796,2.11906,75435039.0
2006-08-21 05:00:00,2.1189,2.12004,2.11828,2.11828,81507586.0
2006-08-21 05:30:00,2.11812,2.11896,2.117,2.11877,93501882.0
2006-08-21 06:00:00,2.11871,2.11941,2.1185,2.11862,90578956.0
2006-08-21 06:30:00,2.11864,2.1195,2.11755,2.11782,90289253.0
2006-08-21 07:00:00,2.11782,2.11802,2.11681,2.11737,135442341.0
2006-08-21 07:30:00,2.11714,2.11775,2.11641,2.11678,135007510.0
2006-08-21 08:00:00,2.11688,2.11919,2.11685,2.11766,179879101.0
2006-08-21 08:30:00,2.11778,2.11846,2.11653,2.11748,126900241.0
2006-08-21 09:00:00,2.1176,2.11847,2.11345,2.11405,161531621.0
2006-08-21 09:30:00,2.1142,2.11916,2.11299,2.11838,177529156.0
2006-08-21 10:00:00,2.11843,2.12006,2.11795,2.11975,148293561.0
2006-08-21 10:30:00,2.11981,2.121,2.11877,2.11896,200495516.0
2006-08-21 11:00:00,2.11877,2.12067,2.11773,2.11802,203967638.0
2006-08-21 11:30:00,2.11804,2.12041,2.11799,2.11908,177898025.0
2006-08-21 12:00:00,2.11897,2.11984,2.11701,2.11935,152160741.0
2006-08-21 12:30:00,2.1193,2.12034,2.11864,2.11947,161466951.0
2006-08-21 13:00:00,2.1194,2.12011,2.1174,2.11787,183021729.0
2006-08-21 13:30:00,2.11792,2.12014,2.11727,2.11868,167940289.0
2006-08-21 14:00:00,2.11873,2.12164,2.11792,2.12073,193004739.0
2006-08-21 14:30:00,2.12091,2.12591,2.12091,2.12262,173298318.0
2006-08-21 15:00:00,2.12262,2.12266,2.11949,2.12006,194371178.0
2006-08-21 15:30:00,2.12008,2.12081,2.11736,2.11861,216561812.0
2006-08-21 16:00:00,2.11876,2.12224,2.11876,2.12093,171280422.0
2006-08-21 16:30:00,2.12091,2.12194,2.11863,2.11868,199861826.0
2006-08-21 17:00:00,2.11839,2.12062,2.11784,2.11974,198649833.0
2006-08-21 17:30:00,2.11972,2.12132,2.11908,2.1206,175905010.0
2006-08-21 18:00:00,2.12043,2.12055,2.11723,2.1174,193516106.0
2006-08-21 18:30:00,2.11744,2.11866,2.11725,2.11733,190061175.0
2006-08-21 19:00:00,2.11726,2.1184,2.11631,2.11835,142806761.0
2006-08-21 19:30:00,2.11851,2.11898,2.11731,2.11794,154315724.0
2006-08-21 20:00:00,2.11775,2.11814,2.1166,2.11715,180493133.0
2006-08-21 20:30:00,2.11715,2.11715,2.11449,2.11522,154863452.0
2006-08-21 21:00:00,2.11539,2.11617,2.11516,2.11588,89796079.0
2006-08-21 21:30:00,2.1159,2.11622,2.11515,2.11616,74467092.0
2006-08-21 22:00:00,2.11605,2.11715,2.11568,2.11687,82533211.0
2006-08-21 22:30:00,2.11681,2.11758,2.11589,2.11605,67138285.0
2006-08-21 23:00:00,2.11581,2.11583,2.11455,2.11455,19899610.0
2006-08-21 23:30:00,2.11449,2.11479,2.11369,2.11414,97421578.0
2006-08-22 00:00:00,2.1141,2.11559,2.1139,2.11504,140775307.0
2006-08-22 00:30:00,2.11536,2.11538,2.11385,2.11498,81409001.0
2006-08-22 01:00:00,2.11498,2.11581,2.1148,2.11531,121649924.0
2006-08-22 01:30:00,2.11528,2.11534,2.11328,2.11446,114339774.0
2006-08-22 02:00:00,2.11515,2.11652,2.11485,2.11576,75135994.0
2006-08-22 02:30:00,2.11584,2.11647,2.11431,2.11471,135028979.0
2006-08-22 03:00:00,2.11471,2.11571,2.11397,2.11534,83743514.0
2006-08-22 03:30:00,2.1153,2.11588,2.11525,2.11525,76408766.0
2006-08-22 04:00:00,2.11524,2.11528,2.11372,2.114,159668440.0
2006-08-22 04:30:00,2.11387,2.11524,2.11367,2.11464,77278557.0
2006-08-22 05:00:00,2.11477,2.11555,2.11433,2.1153,44133157.0
2006-08-22 05:30:00,2.1155,2.11665,2.11545,2.11586,79033289.0
2006-08-22 06:00:00,2.11601,2.11638,2.1159,2.11611,41282926.0
2006-08-22 06:30:00,2.11615,2.11659,2.11594,2.11605,41848937.0
2006-08-22 07:00:00,2.11587,2.11733,2.11455,2.11715,119819672.0
2006-08-22 07:30:00,2.11715,2.11764,2.11613,2.1163,126869457.0
2006-08-22 08:00:00,2.11633,2.11842,2.11598,2.11842,153733130.0
2006-08-22 08:30:00,2.11842,2.12016,2.11776,2.11947,158077600.0
2006-08-22 09:00:00,2.11969,2.12019,2.11833,2.11833,196796760.0
2006-08-22 09:30:00,2.11833,2.11833,2.11551,2.117,178774233.0
2006-08-22 10:00:00,2.11711,2.11726,2.11399,2.11465,178762511.0
2006-08-22 10:30:00,2.11461,2.11652,2.11383,2.11476,199476770.0
2006-08-22 11:00:00,2.11479,2.1172,2.11455,2.11649,199965430.0
2006-08-22 11:30:00,2.11635,2.11786,2.11454,2.11529,172321614.0
2006-08-22 12:00:00,2.11516,2.11665,2.11415,2.11635,204178996.0
2006-08-22 12:30:00,2.1164,2.11665,2.11486,2.11531,201647457.0
2006-08-22 13:00:00,2.1152,2.1152,2.11092,2.11092,193671023.0
2006-08-22 13:30:00,2.11091,2.11192,2.11034,2.11042,188379316.0
2006-08-22 14:00:00,2.11044,2.11044,2.10811,2.10957,159638908.0
2006-08-22 14:30:00,2.10983,2.1111,2.1083,2.10836,149215502.0
2006-08-22 15:00:00,2.10862,2.10909,2.10678,2.10894,169342207.0
2006-08-22 15:30:00,2.10921,2.10948,2.10541,2.10743,201258808.0
2006-08-22 16:00:00,2.10761,2.10779,2.10482,2.10603,192793300.0
2006-08-22 16:30:00,2.10611,2.10698,2.10517,2.1058,181458615.0
2006-08-22 17:00:00,2.106,2.10687,2.10586,2.10669,209542200.0
2006-08-22 17:30:00,2.10656,2.10671,2.10478,2.1052,156438729.0
2006-08-22 18:00:00,2.1052,2.10661,2.10452,2.10598,169230268.0
2006-08-22 18:30:00,2.10604,2.10662,2.10559,2.10654,151202224.0
2006-08-22 19:00:00,2.10661,2.10764,2.10507,2.10629,136834651.0
2006-08-22 19:30:00,2.10602,2.10603,2.10382,2.10446,178228423.0
2006-08-22 20:00:00,2.10448,2.10576,2.10438,2.10576,130889467.0
2006-08-22 20:30:00,2.10584,2.10643,2.10528,2.10564,151201899.0
2006-08-22 21:00:00,2.1057,2.10574,2.10455,2.10492,110165064.0
2006-08-22 21:30:00,2.10496,2.10562,2.10461,2.10531,109188396.0
2006-08-22 22:00:00,2.10544,2.10717,2.10408,2.10668,118377298.0
2006-08-22 22:30:00,2.10676,2.10709,2.10507,2.10534,106385394.0
2006-08-22 23:00:00,2.10525,2.1054,2.10451,2.10499,33245196.0
2006-08-22 23:30:00,2.10487,2.10562,2.10435,2.10542,58835437.0
2006-08-23 00:00:00,2.10551,2.10555,2.10418,2.10543,102392065.0
2006-08-23 00:30:00,2.10549,2.10573,2.10495,2.1053,91596376.0
2006-08-23 01:00:00,2.10526,2.10583,2.10414,2.10558,79423942.0
2006-08-23 01:30:00,2.10567,2.10637,2.10413,2.10486,96571932.0
2006-08-23 02:00:00,2.10492,2.10609,2.10491,2.10523,125490794.0
2006-08-23 02:30:00,2.10523,2.10643,2.10418,2.10576,91438050.0
2006-08-23 03:00:00,2.10574,2.10658,2.10466,2.1058,83510083.0
2006-08-23 03:30:00,2.1057,2.10619,2.1038,2.1041,92848930.0
2006-08-23 04:00:00,2.10412,2.10487,2.10345,2.10487,98809930.0
2006-08-23 04:30:00,2.10486,2.10513,2.10213,2.10369,108243403.0
2006-08-23 05:00:00,2.10371,2.10435,2.1035,2.10422,102023907.0
2006-08-23 05:30:00,2.10417,2.10417,2.10237,2.10363,116909309.0
2006-08-23 06:00:00,2.10363,2.10463,2.10351,2.10452,125984474.0
2006-08-23 06:30:00,2.1044,2.10441,2.10311,2.10336,89076981.0
2006-08-23 07:00:00,2.10327,2.10399,2.10269,2.10365,146072572.0
2006-08-23 07:30:00,2.10357,2.10375,2.10182,2.10246,105114660.0
2006-08-23 08:00:00,2.10244,2.10458,2.10236,2.10369,150895758.0
2006-08-23 08:30:00,2.10378,2.10519,2.10237,2.10519,117603214.0
2006-08-23 09:00:00,2.10513,2.10695,2.10456,2.10695,148241735.0
2006-08-23 09:30:00,2.10699,2.10841,2.10558,2.10741,176415713.0
2006-08-23 10:00:00,2.10749,2.10804,2.10589,2.10604,142163405.0
2006-08-23 10:30:00,2.10599,2.10599,2.10217,2.10269,216763820.0
2006-08-23 11:00:00,2.10251,2.10358,2.1023,2.10249,190678052.0
2006-08-23 11:30:00,2.10253,2.10432,2.10236,2.10408,163088450.0
2006-08-23 12:00:00,2.10412,2.10497,2.10272,2.10436,180323853.0
2006-08-23 12:30:00,2.10418,2.10421,2.10098,2.1018,170039385.0
2006-08-23 13:00:00,2.10178,2.10388,2.10178,2.10377,132614601.0
2006-08-23 13:30:00,2.10382,2.10398,2.10228,2.10368,140647991.0
2006-08-23 14:00:00,2.10375,2.10389,2.10162,2.1023,184257822.0
2006-08-23 14:30:00,2.10228,2.10228,2.0996,2.09985,180315522.0
2006-08-23 15:00:00,2.09986,2.10159,2.09966,2.10148,190413187.0
2006-08-23 15:30:00,2.10132,2.10217,2.09776,2.09776,201962211.0
2006-08-23 16:00:00,2.09771,2.09973,2.09771,2.09963,181836862.0
2006-08-23 16:30:00,2.0996,2.09972,2.0967,2.09801,178587143.0
2006-08-23 17:00:00,2.09788,2.09834,2.09531,2.09775,184959589.0
2006-08-23 17:30:00,2.09795,2.10225,2.09795,2.10133,190919050.0
2006-08-23 18:00:00,2.10125,2.1031,2.10072,2.10123,174116056.0
2006-08-23 18:30:00,2.10129,2.10249,2.10055,2.10207,176233787.0
2006-08-23 19:00:00,2.10212,2.10431,2.10171,2.10421,168582227.0
2006-08-23 19:30:00,2.10439,2.10504,2.10385,2.10412,168570691.0
2006-08-23 20:00:00,2.10411,2.10452,2.1037,2.10376,134510206.0
2006-08-23 20:30:00,2.10379,2.10643,2.10303,2.10603,142774752.0
2006-08-23 21:00:00,2.10607,2.10731,2.10595,2.10681,89165872.0
2006-08-23 21:30:00,2.10656,2.1072,2.10612,2.10693,74428637.0
2006-08-23 22:00:00,2.10684,2.1069,2.10554,2.10645,156407900.0
2006-08-23 22:30:00,2.10649,2.10691,2.10588,2.10607,126609294.0
2006-08-23 23:00:00,2.10611,2.10631,2.1058,2.10619,22968289.0
2006-08-23 23:30:00,2.10612,2.10614,2.10417,2.10472,111816414.0
2006-08-24 00:00:00,2.10467,2.10561,2.10353,2.10392,83031999.0
2006-08-24 00:30:00,2.10388,2.10509,2.10364,2.10452,68939627.0
2006-08-24 01:00:00,2.10466,2.10502,2.1035,2.10416,88324429.0
2006-08-24 01:30:00,2.10417,2.10477,2.10254,2.1036,125549493.0
2006-08-24 02:00:00,2.10327,2.10453,2.10249,2.10374,98496251.0
2006-08-24 02:30:00,2.10374,2.10395,2.10274,2.10303,129561404.0
2006-08-24 03:00:00,2.10292,2.10391,2.10236,2.10334,148103777.0
2006-08-24 03:30:00,2.10334,2.10334,2.1012,2.10302,86941276.0
2006-08-24 04:00:00,2.10304,2.10385,2.10127,2.10378,151437226.0
2006-08-24 04:30:00,2.10385,2.10428,2.10303,2.10331,91335089.0
2006-08-24 05:00:00,2.10313,2.10435,2.10284,2.10394,103190969.0
2006-08-24 05:30:00,2.10398,2.10442,2.10382,2.104,93973420.0
2006-08-24 06:00:00,2.10398,2.10437,2.10312,2.1038,77565316.0
2006-08-24 06:30:00,2.10372,2.10425,2.10299,2.10366,71471013.0
2006-08-24 07:00:00,2.10356,2.10446,2.10254,2.1039,123676306.0
2006-08-24 07:30:00,2.10394,2.10468,2.10183,2.10183,161666581.0
2006-08-24 08:00:00,2.10189,2.10189,2.09834,2.0995,208697693.0
2006-08-24 08:30:00,2.09954,2.10042,2.09878,2.10031,164219790.0
2006-08-24 09:00:00,2.10033,2.10033,2.09881,2.09976,159682166.0
2006-08-24 09:30:00,2.09976,2.09993,2.09769,2.09793,198244141.0
2006-08-24 10:00:00,2.09804,2.1021,2.09804,2.09889,189239766.0
2006-08-24 10:30:00,2.09872,2.10182,2.0971,2.1006,178548891.0
2006-08-24 11:00:00,2.10085,2.10231,2.1002,2.10191,163351524.0
2006-08-24 11:30:00,2.10172,2.10191,2.09594,2.09633,177094311.0
2006-08-24 12:00:00,2.09629,2.09742,2.09598,2.09705,221369407.0
2006-08-24 12:30:00,2.09706,2.09948,2.09703,2.09792,195242787.0
2006-08-24 13:00:00,2.09792,2.10205,2.09784,2.1018,177482121.0
2006-08-24 13:30:00,2.10168,2.10227,2.10051,2.1017,196590511.0
2006-08-24 14:00:00,2.10171,2.10393,2.10035,2.103,153542785.0
2006-08-24 14:30:00,2.10299,2.10357,2.10105,2.10269,171872643.0
2006-08-24 15:00:00,2.10298,2.10509,2.10265,2.10265,166873684.0
2006-08-24 15:30:00,2.10268,2.10446,2.10225,2.10334,198395251.0
2006-08-24 16:00:00,2.10314,2.10647,2.10314,2.10557,174546937.0
2006-08-24 16:30:00,2.10559,2.10565,2.10125,2.10125,193284725.0
2006-08-24 17:00:00,2.1014,2.1014,2.09952,2.10099,227422398.0
2006-08-24 17:30:00,2.1009,2.1009,2.0977,2.0977,126912034.0
2006-08-24 18:00:00,2.09771,2.09944,2.09591,2.09591,149679567.0
2006-08-24 18:30:00,2.09742,2.09901,2.09733,2.09846,133372102.0
2006-08-24 19:00:00,2.09839,2.09886,2.09692,2.09756,97858342.0
2006-08-24 19:30:00,2.09743,2.09802,2.09564,2.0975,139138182.0
2006-08-24 20:00:00,2.09749,2.09771,2.09586,2.09652,100521007.0
2006-08-24 20:30:00,2.09649,2.09743,2.09577,2.09643,137788478.0
2006-08-24 21:00:00,2.09647,2.09671,2.09523,2.0956,112039972.0
2006-08-24 21:30:00,2.09558,2.09619,2.09523,2.09525,149275087.0
2006-08-24 22:00:00,2.09527,2.09527,2.0914,2.09291,116031159.0
2006-08-24 22:30:00,2.09291,2.09341,2.09222,2.09244,115375448.0
2006-08-24 23:00:00,2.09235,2.09332,2.09196,2.09329,35656336.0
2006-08-24 23:30:00,2.09335,2.09479,2.09318,2.09429,103392517.0
2006-08-25 00:00:00,2.09423,2.0946,2.09353,2.09445,81955957.0
2006-08-25 00:30:00,2.09444,2.09539,2.09319,2.09456,71975686.0
2006-08-25 01:00:00,2.09462,2.09497,2.09335,2.0942,100171797.0
2006-08-25 01:30:00,2.09419,2.09438,2.09274,2.0937,162252761.0
2006-08-25 02:00:00,2.09369,2.09429,2.09218,2.09377,105130767.0
2006-08-25 02:30:00,2.09375,2.09475,2.09231,2.09426,161318285.0
2006-08-25 03:00:00,2.09402,2.09466,2.09327,2.09443,153860917.0
2006-08-25 03:30:00,2.09439,2.09521,2.09409,2.09458,68969383.0
2006-08-25 04:00:00,2.09444,2.09485,2.09345,2.09381,90529761.0
2006-08-25 04:30:00,2.09383,2.09457,2.09271,2.09302,92980775.0
2006-08-25 05:00:00,2.09309,2.09356,2.09224,2.09224,186379297.0
2006-08-25 05:30:00,2.09238,2.09276,2.09133,2.09163,73989017.0
2006-08-25 06:00:00,2.09167,2.09239,2.09111,2.09166,107307084.0
2006-08-25 06:30:00,2.09168,2.09178,2.09104,2.0917,68636939.0
2006-08-25 07:00:00,2.09165,2.09212,2.09083,2.09123,87488849.0
2006-08-25 07:30:00,2.09121,2.09123,2.08923,2.08996,211280565.0
2006-08-25 08:00:00,2.08977,2.09267,2.08907,2.0904,167978309.0
2006-08-25 08:30:00,2.09034,2.09034,2.08814,2.08951,179001870.0
2006-08-25 09:00:00,2.08955,2.09105,2.08863,2.08899,202885374.0
2006-08-25 09:30:00,2.08873,2.08959,2.08733,2.08791,160025704.0
2006-08-25 10:00:00,2.08765,2.08932,2.08724,2.08913,132984562.0
2006-08-25 10:30:00,2.08904,2.0898,2.08795,2.08915,162202151.0
2006-08-25 11:00:00,2.08934,2.09093,2.08889,2.09036,186234342.0
2006-08-25 11:30:00,2.09043,2.09137,2.08855,2.08901,185038207.0
2006-08-25 12:00:00,2.08898,2.09157,2.0887,2.08957,196315691.0
2006-08-25 12:30:00,2.08958,2.09036,2.08859,2.08935,182257324.0
2006-08-25 13:00:00,2.08942,2.09007,2.08811,2.08883,170498859.0
2006-08-25 13:30:00,2.08888,2.08907,2.08735,2.0881,160181320.0
2006-08-25 14:00:00,2.08788,2.08868,2.08626,2.08868,183324387.0
2006-08-25 14:30:00,2.08871,2.09205,2.08849,2.09204,190508274.0
2006-08-25 15:00:00,2.09196,2.0921,2.09035,2.09035,195376120.0
2006-08-25 15:30:00,2.09037,2.09051,2.08751,2.08792,140383396.0
2006-08-25 16:00:00,2.08802,2.08983,2.08713,2.089,184723788.0
2006-08-25 16:30:00,2.08893,2.09082,2.08826,2.09082,172309419.0
2006-08-25 17:00:00,2.09072,2.0938,2.09014,2.09181,159577853.0
2006-08-25 17:30:00,2.09185,2.09345,2.09011,2.09134,147672990.0
2006-08-25 18:00:00,2.09138,2.09233,2.0907,2.09213,141029656.0
2006-08-25 18:30:00,2.09223,2.0933,2.09177,2.09244,156341932.0
2006-08-25 19:00:00,2.09232,2.09457,2.09232,2.09303,154972158.0
2006-08-25 19:30:00,2.09292,2.09403,2.09219,2.09327,177711102.0
2006-08-25 20:00:00,2.0933,2.09349,2.0922,2.09307,178172767.0
2006-08-25 20:30:00,2.09308,2.095,2.09122,2.0923,143953513.0
2006-08-25 21:00:00,2.09214,2.09272,2.09004,2.09264,134373817.0
2006-08-25 21:30:00,2.09262,2.09356,2.09198,2.09285,161674045.0
2006-08-25 22:00:00,2.0929,2.09315,2.09044,2.09315,135755996.0
2006-08-25 22:30:00,2.09317,2.09335,2.09153,2.09235,121843960.0
2006-08-27 23:30:00,2.0925,2.09273,2.09134,2.09193,28414875.0
2006-08-28 00:00:00,2.09184,2.09279,2.09163,2.09257,30587830.0
2006-08-28 00:30:00,2.09274,2.09458,2.0927,2.09454,55247340.0
2006-08-28 01:00:00,2.09455,2.09455,2.09211,2.09211,81525207.0
2006-08-28 01:30:00,2.09197,2.09199,2.09104,2.09193,115907902.0
2006-08-28 02:00:00,2.09096,2.09248,2.0905,2.09233,83162398.0
2006-08-28 02:30:00,2.09234,2.09299,2.09051,2.09288,102745279.0
2006-08-28 03:00:00,2.09289,2.09295,2.09169,2.09197,104005515.0
2006-08-28 03:30:00,2.09207,2.09345,2.09193,2.09329,140712629.0
2006-08-28 04:00:00,2.09332,2.09337,2.09233,2.09295,111664068.0
2006-08-28 04:30:00,2.09289,2.09348,2.09201,2.09276,114971264.0
2006-08-28 05:00:00,2.09266,2.09384,2.0912,2.0938,112225940.0
2006-08-28 05:30:00,2.09378,2.09378,2.09201,2.09246,127975980.0
2006-08-28 06:00:00,2.09253,2.09334,2.09154,2.09181,170948717.0
2006-08-28 06:30:00,2.09185,2.09253,2.09179,2.0925,99020265.0
2006-08-28 07:00:00,2.09268,2.09305,2.09188,2.09303,109469508.0
2006-08-28 07:30:00,2.09298,2.09384,2.09273,2.09282,170150335.0
2006-08-28 08:00:00,2.09273,2.09339,2.09212,2.09216,166166287.0
2006-08-28 08:30:00,2.09228,2.09381,2.09217,2.09381,150891847.0
2006-08-28 09:00:00,2.0937,2.09717,2.0937,2.09717,135705194.0
2006-08-28 09:30:00,2.09713,2.09747,2.09573,2.09716,162946711.0
2006-08-28 10:00:00,2.09713,2.0973,2.09419,2.09635,150196700.0
2006-08-28 10:30:00,2.09637,2.09793,2.09579,2.0979,163396658.0
2006-08-28 11:00:00,2.09783,2.09873,2.09701,2.09801,212519064.0
2006-08-28 11:30:00,2.0981,2.0991,2.09755,2.09852,229851791.0
2006-08-28 12:00:00,2.09858,2.09946,2.09814,2.09824,83810918.0
2006-08-28 12:30:00,2.09815,2.09964,2.09797,2.09936,210049263.0
2006-08-28 13:00:00,2.09933,2.09979,2.0974,2.09856,216934559.0
2006-08-28 13:30:00,2.0986,2.10049,2.09691,2.10031,193248121.0
2006-08-28 14:00:00,2.10018,2.10128,2.09744,2.09898,185581975.0
2006-08-28 14:30:00,2.09885,2.09979,2.09821,2.09865,171261387.0
2006-08-28 15:00:00,2.09865,2.09871,2.09617,2.09838,205132446.0
2006-08-28 15:30:00,2.09847,2.10199,2.09835,2.1019,170722876.0
2006-08-28 16:00:00,2.1019,2.10413,2.10161,2.10394,172547958.0
2006-08-28 16:30:00,2.10393,2.10702,2.10289,2.10599,200986219.0
2006-08-28 17:00:00,2.10603,2.10852,2.10603,2.10808,159974652.0
2006-08-28 17:30:00,2.10831,2.10886,2.10683,2.10815,128913439.0
2006-08-28 18:00:00,2.10833,2.10851,2.10748,2.10808,140792485.0
2006-08-28 18:30:00,2.10814,2.10825,2.10536,2.10536,187058856.0
2006-08-28 19:00:00,2.10529,2.10535,2.10318,2.1034,155744113.0
2006-08-28 19:30:00,2.10349,2.10533,2.1034,2.10467,160140502.0
2006-08-28 20:00:00,2.10479,2.10498,2.10289,2.10333,212650831.0
2006-08-28 20:30:00,2.10331,2.10433,2.10194,2.10403,92009287.0
2006-08-28 21:00:00,2.10396,2.10573,2.10377,2.10487,153978297.0
2006-08-28 21:30:00,2.10479,2.10479,2.10355,2.10405,103346707.0
2006-08-28 22:00:00,2.10393,2.10509,2.10373,2.10386,118196683.0
2006-08-28 22:30:00,2.10365,2.10467,2.1033,2.10438,173503603.0
2006-08-28 23:00:00,2.10441,2.10441,2.1026,2.10273,16680148.0
2006-08-28 23:30:00,2.10293,2.1037,2.10268,2.10313,69164865.0
2006-08-29 00:00:00,2.10294,2.10404,2.10243,2.10404,66362867.0
2006-08-29 00:30:00,2.10408,2.10519,2.10318,2.10471,105992228.0
2006-08-29 01:00:00,2.10464,2.10579,2.10383,2.10524,138995846.0
2006-08-29 01:30:00,2.10532,2.10784,2.10494,2.10699,126565645.0
2006-08-29 02:00:00,2.10682,2.10891,2.10648,2.10868,158487366.0
2006-08-29 02:30:00,2.10863,2.10867,2.10678,2.10678,159055473.0
2006-08-29 03:00:00,2.10666,2.10666,2.10544,2.10577,183955295.0
2006-08-29 03:30:00,2.10559,2.10631,2.10501,2.10545,127738402.0
2006-08-29 04:00:00,2.10545,2.10624,2.10503,2.10582,121814622.0
2006-08-29 04:30:00,2.10575,2.10705,2.1052,2.10684,68047830.0
2006-08-29 05:00:00,2.10693,2.10764,2.10553,2.10688,124710086.0
2006-08-29 05:30:00,2.10694,2.10723,2.10553,2.10666,63810595.0
2006-08-29 06:00:00,2.10662,2.10738,2.10627,2.10685,148513125.0
2006-08-29 06:30:00,2.10666,2.10743,2.10607,2.107,166891043.0
2006-08-29 07:00:00,2.10693,2.10755,2.10585,2.10664,67420450.0
2006-08-29 07:30:00,2.1067,2.10736,2.10561,2.1071,225590452.0
2006-08-29 08:00:00,2.10688,2.10792,2.10573,2.10587,176850721.0
2006-08-29 08:30:00,2.10578,2.10611,2.10434,2.10562,145483896.0
2006-08-29 09:00:00,2.10569,2.10593,2.10125,2.10278,168828801.0
2006-08-29 09:30:00,2.10263,2.10416,2.10178,2.10375,134689732.0
2006-08-29 10:00:00,2.10345,2.1054,2.10265,2.10532,136615639.0
2006-08-29 10:30:00,2.10535,2.10574,2.10303,2.10346,151318436.0
2006-08-29 11:00:00,2.10333,2.10438,2.10243,2.10305,201401114.0
2006-08-29 11:30:00,2.1031,2.10429,2.09956,2.10104,179640888.0
2006-08-29 12:00:00,2.10113,2.10391,2.10113,2.10377,165562109.0
2006-08-29 12:30:00,2.10375,2.10491,2.10324,2.10384,206136887.0
2006-08-29 13:00:00,2.1038,2.10656,2.1037,2.10636,171507069.0
2006-08-29 13:30:00,2.10652,2.10751,2.1053,2.10622,186568028.0
2006-08-29 14:00:00,2.10628,2.10628,2.10423,2.10589,225295083.0
2006-08-29 14:30:00,2.10583,2.10624,2.10396,2.10425,257100927.0
2006-08-29 15:00:00,2.1043,2.10541,2.10067,2.10083,245269479.0
2006-08-29 15:30:00,2.10095,2.10456,2.10045,2.10408,219384021.0
2006-08-29 16:00:00,2.10393,2.10568,2.1012,2.10188,211080734.0
2006-08-29 16:30:00,2.10183,2.1032,2.10032,2.1032,211303942.0
2006-08-29 17:00:00,2.10329,2.10448,2.1015,2.10281,171119895.0
2006-08-29 17:30:00,2.10276,2.10306,2.09993,2.10044,155951322.0
2006-08-29 18:00:00,2.10039,2.10107,2.09834,2.0994,158925576.0
2006-08-29 18:30:00,2.09956,2.10084,2.0987,2.09914,151230321.0
2006-08-29 19:00:00,2.0993,2.10061,2.09849,2.09988,204303820.0
2006-08-29 19:30:00,2.09979,2.10084,2.09979,2.1005,168092087.0
2006-08-29 20:00:00,2.10047,2.10417,2.10009,2.10192,201409406.0
2006-08-29 20:30:00,2.10209,2.10388,2.1013,2.10273,162895735.0
2006-08-29 21:00:00,2.10276,2.10349,2.10178,2.10349,133590365.0
2006-08-29 21:30:00,2.10343,2.10343,2.10175,2.10175,191711568.0
2006-08-29 22:00:00,2.10176,2.10207,2.10113,2.10185,129550598.0
2006-08-29 22:30:00,2.10188,2.10271,2.10152,2.10196,136890745.0
2006-08-29 23:00:00,2.10184,2.10224,2.1016,2.10211,57568613.0
2006-08-29 23:30:00,2.10202,2.10345,2.10132,2.10321,115391038.0
2006-08-30 00:00:00,2.1031,2.10421,2.10288,2.10351,96496160.0
2006-08-30 00:30:00,2.10338,2.10347,2.10129,2.10292,128711149.0
2006-08-30 01:00:00,2.10294,2.10334,2.10267,2.10326,39909745.0
2006-08-30 01:30:00,2.10327,2.10372,2.10182,2.10288,78782235.0
2006-08-30 02:00:00,2.10302,2.1037,2.10047,2.10338,130221693.0
2006-08-30 02:30:00,2.10337,2.1034,2.10116,2.10271,104642388.0
2006-08-30 03:00:00,2.10282,2.10399,2.10245,2.10335,102395305.0
2006-08-30 03:30:00,2.10343,2.10406,2.10155,2.1031,134111707.0
2006-08-30 04:00:00,2.10305,2.10327,2.10219,2.10219,92257149.0
2006-08-30 04:30:00,2.10195,2.10278,2.10083,2.10271,100786834.0
2006-08-30 05:00:00,2.1028,2.10327,2.10193,2.1024,114482027.0
2006-08-30 05:30:00,2.10248,2.10405,2.10234,2.10381,85573597.0
2006-08-30 06:00:00,2.10394,2.10412,2.10209,2.10257,128411817.0
2006-08-30 06:30:00,2.10264,2.10502,2.10223,2.10466,127775359.0
2006-08-30 07:00:00,2.10462,2.10497,2.10339,2.10368,122266892.0
2006-08-30 07:30:00,2.10356,2.10599,2.10248,2.10593,192691138.0
2006-08-30 08:00:00,2.10583,2.10583,2.10361,2.10435,203670185.0
2006-08-30 08:30:00,2.10448,2.10624,2.10358,2.10482,220136176.0
2006-08-30 09:00:00,2.10462,2.10546,2.10255,2.10355,138548157.0
2006-08-30 09:30:00,2.10355,2.10543,2.10355,2.10447,165310501.0
2006-08-30 10:00:00,2.10431,2.1056,2.10331,2.10473,151488695.0
2006-08-30 10:30:00,2.1049,2.10516,2.10203,2.10232,186533664.0
2006-08-30 11:00:00,2.10242,2.10443,2.10242,2.10299,189594133.0
2006-08-30 11:30:00,2.10296,2.10709,2.10271,2.10709,211374787.0
2006-08-30 12:00:00,2.10728,2.10869,2.10658,2.10672,225002236.0
2006-08-30 12:30:00,2.10662,2.10728,2.10443,2.1055,248347030.0
2006-08-30 13:00:00,2.10571,2.10615,2.10307,2.1034,264644742.0
2006-08-30 13:30:00,2.10336,2.10481,2.10152,2.10454,242710900.0
2006-08-30 14:00:00,2.10445,2.10547,2.10351,2.1051,181314773.0
2006-08-30 14:30:00,2.10501,2.10678,2.10416,2.10625,190947760.0
2006-08-30 15:00:00,2.10633,2.10876,2.10572,2.10876,205113764.0
2006-08-30 15:30:00,2.10884,2.10947,2.10755,2.10917,171156403.0
2006-08-30 16:00:00,2.10923,2.11078,2.10855,2.10985,181915374.0
2006-08-30 16:30:00,2.10987,2.1161,2.10983,2.11561,193960118.0
2006-08-30 17:00:00,2.11567,2.11656,2.11326,2.11349,139833325.0
2006-08-30 17:30:00,2.11352,2.11434,2.11288,2.11327,128187411.0
2006-08-30 18:00:00,2.11341,2.11344,2.10931,2.10962,157874687.0
2006-08-30 18:30:00,2.1097,2.11152,2.1091,2.11008,158504289.0
2006-08-30 19:00:00,2.11021,2.11136,2.1099,2.11085,131034493.0
2006-08-30 19:30:00,2.11095,2.11241,2.11048,2.11225,194245113.0
2006-08-30 20:00:00,2.11219,2.11288,2.11044,2.11222,226792330.0
2006-08-30 20:30:00,2.11214,2.11295,2.11098,2.11292,129601474.0
2006-08-30 21:00:00,2.11302,2.11336,2.11071,2.11212,177795450.0
2006-08-30 21:30:00,2.11217,2.11344,2.11158,2.11159,146620360.0
2006-08-30 22:00:00,2.11146,2.11228,2.11038,2.11176,181392909.0
2006-08-30 22:30:00,2.11174,2.11203,2.11021,2.11165,148466115.0
2006-08-30 23:00:00,2.11163,2.11196,2.11121,2.11125,8363643.0
2006-08-30 23:30:00,2.11118,2.11158,2.10934,2.10957,94919713.0
2006-08-31 00:00:00,2.10951,2.11052,2.10899,2.11005,101776867.0
2006-08-31 00:30:00,2.11012,2.11107,2.11001,2.11104,84168994.0
2006-08-31 01:00:00,2.11094,2.11173,2.11082,2.11163,68115887.0
2006-08-31 01:30:00,2.11177,2.11292,2.11164,2.11199,124514893.0
2006-08-31 02:00:00,2.11205,2.11325,2.111,2.11247,151352083.0
2006-08-31 02:30:00,2.11236,2.11426,2.11221,2.11408,75373099.0
2006-08-31 03:00:00,2.11407,2.11415,2.11218,2.113,129619481.0
2006-08-31 03:30:00,2.11288,2.11322,2.11168,2.11209,128536948.0
2006-08-31 04:00:00,2.11212,2.1122,2.11086,2.11128,77617227.0
2006-08-31 04:30:00,2.11149,2.11225,2.11062,2.11223,132451750.0
2006-08-31 05:00:00,2.11221,2.11228,2.11065,2.11093,151265695.0
2006-08-31 05:30:00,2.111,2.11164,2.1096,2.11073,156422950.0
2006-08-31 06:00:00,2.11064,2.11141,2.10969,2.11018,173911881.0
2006-08-31 06:30:00,2.1102,2.11104,2.10922,2.10966,197760572.0
2006-08-31 07:00:00,2.10967,2.11028,2.10936,2.11001,127617358.0
2006-08-31 07:30:00,2.11003,2.11003,2.10847,2.10909,219039023.0
2006-08-31 08:00:00,2.10913,2.11239,2.10903,2.11136,221189610.0
2006-08-31 08:30:00,2.11121,2.11231,2.11035,2.11215,150917696.0
2006-08-31 09:00:00,2.11212,2.115,2.10988,2.11395,168649970.0
2006-08-31 09:30:00,2.11368,2.11424,2.11186,2.11201,178856426.0
2006-08-31 10:00:00,2.11181,2.11181,2.10915,2.10971,140826292.0
2006-08-31 10:30:00,2.10959,2.11129,2.10894,2.11038,126847614.0
2006-08-31 11:00:00,2.11023,2.11087,2.10925,2.10928,179450517.0
2006-08-31 11:30:00,2.10907,2.1105,2.10857,2.10962,163407845.0
2006-08-31 12:00:00,2.10963,2.11097,2.10875,2.11076,146423323.0
2006-08-31 12:30:00,2.11068,2.11187,2.11052,2.11143,198595433.0
2006-08-31 13:00:00,2.11139,2.11174,2.1098,2.11029,189508800.0
2006-08-31 13:30:00,2.11016,2.11218,2.10882,2.11161,180595567.0
2006-08-31 14:00:00,2.11193,2.11248,2.11003,2.11139,245819873.0
2006-08-31 14:30:00,2.11143,2.11592,2.11143,2.1146,262131446.0
2006-08-31 15:00:00,2.1147,2.1154,2.11385,2.11535,257681064.0
2006-08-31 15:30:00,2.11536,2.11536,2.11157,2.11157,230901595.0
2006-08-31 16:00:00,2.11157,2.11259,2.10958,2.11037,233436223.0
2006-08-31 16:30:00,2.1103,2.1125,2.10895,2.11021,198312297.0
2006-08-31 17:00:00,2.11015,2.11092,2.10838,2.10926,184993461.0
2006-08-31 17:30:00,2.10932,2.10949,2.10305,2.10437,167309162.0
2006-08-31 18:00:00,2.10448,2.10549,2.10307,2.10307,146996626.0
2006-08-31 18:30:00,2.10299,2.10488,2.10245,2.10488,113957453.0
2006-08-31 19:00:00,2.10493,2.10543,2.10348,2.10445,210171503.0
2006-08-31 19:30:00,2.10434,2.10522,2.10386,2.1052,181590239.0
2006-08-31 20:00:00,2.10526,2.10541,2.10391,2.10412,140776086.0
2006-08-31 20:30:00,2.10424,2.10447,2.10278,2.10345,150568438.0
2006-08-31 21:00:00,2.10362,2.10484,2.10225,2.10258,139551670.0
2006-08-31 21:30:00,2.10253,2.10308,2.1012,2.10301,122393293.0
2006-08-31 22:00:00,2.10318,2.10449,2.10269,2.1036,153816867.0
2006-08-31 22:30:00,2.10359,2.10403,2.10127,2.10167,165970384.0
2006-08-31 23:30:00,2.10137,2.10137,2.09968,2.10041,95209104.0
2006-09-01 00:00:00,2.1005,2.10155,2.09952,2.10066,123596387.0
2006-09-01 00:30:00,2.1006,2.10125,2.0998,2.10061,96306644.0
2006-09-01 01:00:00,2.1005,2.10205,2.09989,2.10093,117375326.0
2006-09-01 01:30:00,2.10103,2.10225,2.10069,2.10188,106905504.0
2006-09-01 02:00:00,2.10258,2.10267,2.101,2.10248,148595890.0
2006-09-01 02:30:00,2.10247,2.10348,2.10205,2.103,118095110.0
2006-09-01 03:00:00,2.10287,2.10363,2.10177,2.1034,114547603.0
2006-09-01 03:30:00,2.10347,2.10368,2.1019,2.10219,146042872.0
2006-09-01 04:00:00,2.10198,2.10266,2.10161,2.10265,112510378.0
2006-09-01 04:30:00,2.10254,2.10337,2.10216,2.10275,101853428.0
2006-09-01 05:00:00,2.10276,2.10294,2.10197,2.10253,183695144.0
2006-09-01 05:30:00,2.10265,2.1033,2.10236,2.10291,83437405.0
2006-09-01 06:00:00,2.10298,2.10379,2.10251,2.1036,106623266.0
2006-09-01 06:30:00,2.10345,2.10358,2.10261,2.1034,98700319.0
2006-09-01 07:00:00,2.10344,2.10391,2.10214,2.10373,140267160.0
2006-09-01 07:30:00,2.10348,2.10394,2.10274,2.10285,163846811.0
2006-09-01 08:00:00,2.10289,2.10417,2.10186,2.10239,175688238.0
2006-09-01 08:30:00,2.10227,2.104,2.10164,2.104,253151456.0
2006-09-01 09:00:00,2.10421,2.10588,2.10364,2.10588,219344732.0
2006-09-01 09:30:00,2.10579,2.10671,2.10552,2.10668,267249073.0
2006-09-01 10:00:00,2.10679,2.10767,2.10569,2.10653,270146594.0
2006-09-01 10:30:00,2.10649,2.10718,2.10515,2.10534,244870125.0
2006-09-01 11:00:00,2.10519,2.1059,2.10335,2.10426,203721940.0
2006-09-01 11:30:00,2.10422,2.10486,2.10345,2.10345,171892527.0
2006-09-01 12:00:00,2.10342,2.1041,2.1029,2.10399,192852537.0
2006-09-01 12:30:00,2.10404,2.10574,2.10394,2.10428,138129964.0
2006-09-01 13:00:00,2.10431,2.10564,2.104,2.10528,167955324.0
2006-09-01 13:30:00,2.10539,2.10641,2.10489,2.10492,157784561.0
2006-09-01 14:00:00,2.10488,2.10488,2.10307,2.10324,114974476.0
2006-09-01 14:30:00,2.10328,2.10328,2.09709,2.0975,122551284.0
2006-09-01 15:00:00,2.09761,2.09761,2.0962,2.09647,162350362.0
2006-09-01 15:30:00,2.09647,2.0983,2.09548,2.09646,160752271.0
2006-09-01 16:00:00,2.09636,2.10005,2.09636,2.09982,150380264.0
2006-09-01 16:30:00,2.09989,2.10425,2.09905,2.10425,187566861.0
2006-09-01 17:00:00,2.10434,2.10443,2.10203,2.10224,238250045.0
2006-09-01 17:30:00,2.10209,2.10557,2.10176,2.1055,180059138.0
2006-09-01 18:00:00,2.10566,2.1064,2.10234,2.10353,211300301.0
2006-09-01 18:30:00,2.1035,2.10682,2.10325,2.10661,233400268.0
2006-09-01 19:00:00,2.10653,2.10671,2.10252,2.10394,189015209.0
2006-09-01 19:30:00,2.10395,2.1052,2.10339,2.10495,145618579.0
2006-09-01 20:00:00,2.10498,2.10591,2.10292,2.10591,211239443.0
2006-09-01 20:30:00,2.10599,2.1069,2.10499,2.10646,111312402.0
2006-09-01 21:00:00,2.10626,2.10737,2.1048,2.10547,154197063.0
2006-09-01 21:30:00,2.10555,2.10587,2.10446,2.10494,103302306.0
2006-09-01 22:00:00,2.10505,2.1061,2.10358,2.10393,141235135.0
2006-09-01 22:30:00,2.104,2.10454,2.10297,2.10334,143099406.0
2006-09-03 23:00:00,2.10372,2.10404,2.10372,2.10404,7940905.0
2006-09-03 23:30:00,2.10402,2.10462,2.10396,2.1043,41650761.0
2006-09-04 00:00:00,2.10446,2.10631,2.10433,2.10528,142063789.0
2006-09-04 00:30:00,2.10534,2.10627,2.10466,2.10523,87801511.0
2006-09-04 01:00:00,2.10521,2.10635,2.10521,2.10634,146080923.0
2006-09-04 01:30:00,2.10654,2.1074,2.10522,2.10611,129175571.0
2006-09-04 02:00:00,2.10589,2.10698,2.10451,2.10599,173385673.0
2006-09-04 02:30:00,2.10589,2.10682,2.10575,2.10664,92162038.0
2006-09-04 03:00:00,2.10661,2.10671,2.10613,2.10632,124439948.0
2006-09-04 03:30:00,2.10622,2.10804,2.10622,2.10712,144328161.0
2006-09-04 04:00:00,2.1071,2.10879,2.10685,2.10845,88213033.0
2006-09-04 04:30:00,2.10844,2.10883,2.10783,2.1084,81914786.0
2006-09-04 05:00:00,2.10841,2.10897,2.1081,2.1083,104266300.0
2006-09-04 05:30:00,2.10825,2.1088,2.10786,2.10849,108768100.0
2006-09-04 06:00:00,2.10838,2.10838,2.10735,2.1079,107830656.0
2006-09-04 06:30:00,2.10778,2.10861,2.10735,2.10854,111539701.0
2006-09-04 07:00:00,2.1085,2.10903,2.10674,2.10851,131183756.0
2006-09-04 07:30:00,2.10848,2.10917,2.10724,2.10874,203285028.0
2006-09-04 08:00:00,2.10878,2.10878,2.10665,2.10794,162913597.0
2006-09-04 08:30:00,2.10789,2.10834,2.10637,2.10679,186626644.0
2006-09-04 09:00:00,2.10676,2.10883,2.10668,2.10782,211812082.0
2006-09-04 09:30:00,2.10783,2.1084,2.1047,2.10786,187576801.0
2006-09-04 10:00:00,2.10772,2.10869,2.10695,2.10842,182003189.0
2006-09-04 10:30:00,2.10845,2.10906,2.10685,2.10699,235988254.0
2006-09-04 11:00:00,2.10688,2.10745,2.10615,2.1062,211663907.0
2006-09-04 11:30:00,2.10615,2.10773,2.10571,2.10773,161018083.0
2006-09-04 12:00:00,2.10746,2.10929,2.10654,2.10906,133779135.0
2006-09-04 12:30:00,2.10905,2.10967,2.10831,2.10967,132197103.0
2006-09-04 13:00:00,2.10957,2.11071,2.10874,2.10885,87301298.0
2006-09-04 13:30:00,2.10885,2.10912,2.10764,2.10872,61594172.0
2006-09-04 14:00:00,2.10888,2.10888,2.10664,2.10719,113681852.0
2006-09-04 14:30:00,2.10715,2.10786,2.10552,2.10554,127421900.0
2006-09-04 15:00:00,2.10548,2.10665,2.10513,2.1063,152540419.0
2006-09-04 15:30:00,2.10622,2.10789,2.10604,2.10698,169196917.0
2006-09-04 16:00:00,2.10699,2.10798,2.10699,2.10786,198038029.0
2006-09-04 16:30:00,2.1079,2.10863,2.10708,2.1071,207343972.0
2006-09-04 17:00:00,2.10714,2.10849,2.10616,2.10788,242030600.0
2006-09-04 17:30:00,2.10784,2.10963,2.10736,2.10926,293050580.0
2006-09-04 18:00:00,2.10924,2.10963,2.10686,2.10702,252938440.0
2006-09-04 18:30:00,2.10708,2.10972,2.10694,2.10914,216164929.0
2006-09-04 19:00:00,2.10905,2.11044,2.10883,2.11042,240077325.0
2006-09-04 19:30:00,2.11043,2.11047,2.10903,2.10912,136591621.0
2006-09-04 20:00:00,2.10915,2.10933,2.10757,2.10864,166567928.0
2006-09-04 20:30:00,2.10878,2.10954,2.10728,2.10949,123270247.0
2006-09-04 21:00:00,2.10955,2.11014,2.10733,2.1075,140873661.0
2006-09-04 21:30:00,2.10755,2.10937,2.10731,2.10898,138626388.0
2006-09-04 22:00:00,2.10899,2.1101,2.10774,2.10969,138705064.0
2006-09-04 22:30:00,2.10976,2.11092,2.10976,2.11063,182479635.0
2006-09-04 23:00:00,2.1107,2.11124,2.10994,2.11018,84171329.0
2006-09-04 23:30:00,2.11012,2.11012,2.10904,2.10909,58359155.0
2006-09-05 00:00:00,2.10917,2.11029,2.10833,2.10916,118625462.0
2006-09-05 00:30:00,2.1092,2.10951,2.10714,2.10885,87395731.0
2006-09-05 01:00:00,2.10886,2.10914,2.10779,2.1081,115214861.0
2006-09-05 01:30:00,2.10814,2.10894,2.10678,2.10833,126618875.0
2006-09-05 02:00:00,2.10816,2.10905,2.10565,2.10742,156998677.0
2006-09-05 02:30:00,2.10745,2.10787,2.10668,2.10735,175795050.0
2006-09-05 03:00:00,2.10734,2.10771,2.10565,2.10723,132005199.0
2006-09-05 03:30:00,2.10719,2.10852,2.10709,2.10795,129150515.0
2006-09-05 04:00:00,2.10796,2.10873,2.10634,2.10798,130416766.0
2006-09-05 04:30:00,2.1078,2.10903,2.10739,2.10744,147156911.0
2006-09-05 05:00:00,2.10741,2.10809,2.10716,2.10737,125596389.0
2006-09-05 05:30:00,2.10739,2.10812,2.10653,2.10771,120314093.0
2006-09-05 06:00:00,2.10771,2.1078,2.10662,2.10711,93805373.0
2006-09-05 06:30:00,2.10708,2.10804,2.10627,2.10689,175193101.0
2006-09-05 07:00:00,2.10689,2.1077,2.10578,2.10736,152813855.0
2006-09-05 07:30:00,2.10739,2.10841,2.1066,2.10758,163284973.0
2006-09-05 08:00:00,2.10752,2.10845,2.10682,2.10782,176227056.0
2006-09-05 08:30:00,2.10787,2.10811,2.10545,2.10563,242830988.0
2006-09-05 09:00:00,2.10572,2.10957,2.10562,2.10803,233522615.0
2006-09-05 09:30:00,2.10788,2.10821,2.10613,2.10662,244472775.0
2006-09-05 10:00:00,2.10659,2.10828,2.10575,2.10828,272689776.0
2006-09-05 10:30:00,2.10841,2.11039,2.10624,2.10989,258347527.0
2006-09-05 11:00:00,2.10972,2.11048,2.1079,2.10874,186655204.0
2006-09-05 11:30:00,2.10858,2.11106,2.10819,2.10983,210969774.0
2006-09-05 12:00:00,2.10974,2.11027,2.10872,2.10974,162227346.0
2006-09-05 12:30:00,2.1098,2.11024,2.1089,2.10896,155135424.0
2006-09-05 13:00:00,2.10901,2.10936,2.10849,2.10888,49822409.0
2006-09-05 15:30:00,2.10888,2.11017,2.10797,2.11017,76342512.0
2006-09-05 16:00:00,2.11024,2.11024,2.1071,2.10745,163376431.0
2006-09-05 16:30:00,2.10733,2.10733,2.10395,2.10446,204875589.0
2006-09-05 17:00:00,2.1045,2.10493,2.10244,2.1044,245644553.0
2006-09-05 17:30:00,2.10433,2.10433,2.10179,2.10211,195859886.0
2006-09-05 18:00:00,2.10224,2.1042,2.10139,2.10386,185674208.0
2006-09-05 18:30:00,2.10383,2.10383,2.10286,2.10306,182523580.0
2006-09-05 19:00:00,2.10312,2.10423,2.10223,2.10373,140200820.0
2006-09-05 19:30:00,2.10369,2.10386,2.10182,2.10351,178791884.0
2006-09-05 20:00:00,2.10352,2.1041,2.10219,2.10385,166017323.0
2006-09-05 20:30:00,2.10383,2.10484,2.10203,2.10467,133161837.0
2006-09-05 21:00:00,2.10463,2.10508,2.10398,2.10418,190321339.0
2006-09-05 21:30:00,2.10425,2.10494,2.10381,2.10494,168854316.0
2006-09-05 22:00:00,2.10496,2.10552,2.10305,2.10508,132243690.0
2006-09-05 22:30:00,2.10515,2.10567,2.10422,2.10544,163438159.0
2006-09-05 23:00:00,2.10548,2.10554,2.10445,2.10544,119776384.0
2006-09-05 23:30:00,2.10546,2.10546,2.10376,2.10376,58525024.0
2006-09-06 00:00:00,2.10368,2.10502,2.1035,2.10429,117790347.0
2006-09-06 00:30:00,2.10428,2.10477,2.10392,2.10476,112953055.0
2006-09-06 01:00:00,2.10476,2.10533,2.1045,2.10473,116406153.0
2006-09-06 01:30:00,2.10487,2.10517,2.1032,2.10397,128833320.0
2006-09-06 02:00:00,2.10435,2.10486,2.10276,2.10475,168859145.0
2006-09-06 02:30:00,2.10463,2.10465,2.10375,2.10412,103029776.0
2006-09-06 03:00:00,2.10423,2.10566,2.10403,2.10527,159700212.0
2006-09-06 03:30:00,2.1053,2.10621,2.10481,2.10598,148019326.0
2006-09-06 04:00:00,2.10597,2.10631,2.10523,2.10615,152153980.0
2006-09-06 04:30:00,2.10607,2.1065,2.10509,2.10519,124699580.0
2006-09-06 05:00:00,2.10513,2.10618,2.10481,2.10609,106338225.0
2006-09-06 05:30:00,2.10608,2.10684,2.10574,2.10631,110099900.0
2006-09-06 06:00:00,2.1063,2.10653,2.10564,2.10622,192053398.0
2006-09-06 06:30:00,2.10615,2.10651,2.10536,2.10578,153884379.0
2006-09-06 07:00:00,2.10584,2.10642,2.10447,2.10561,102469903.0
2006-09-06 07:30:00,2.10566,2.10626,2.10425,2.10489,163775803.0
2006-09-06 08:00:00,2.10477,2.10515,2.10352,2.10476,144241750.0
2006-09-06 08:30:00,2.10475,2.10572,2.10334,2.10494,174011363.0
2006-09-06 09:00:00,2.10493,2.10501,2.10267,2.10308,182488553.0
2006-09-06 09:30:00,2.10302,2.10392,2.10135,2.10299,187578382.0
2006-09-06 10:00:00,2.10294,2.10327,2.10137,2.10155,191540172.0
2006-09-06 10:30:00,2.10156,2.10234,2.09907,2.09975,242022051.0
2006-09-06 11:00:00,2.09966,2.10019,2.09773,2.09862,214151485.0
2006-09-06 11:30:00,2.0986,2.09994,2.09808,2.09823,164152236.0
2006-09-06 12:00:00,2.09828,2.09901,2.09713,2.09795,200841301.0
2006-09-06 12:30:00,2.09816,2.09865,2.09695,2.09799,211925924.0
2006-09-06 13:00:00,2.0981,2.09819,2.09596,2.09683,219528555.0
2006-09-06 13:30:00,2.09701,2.09875,2.09657,2.09681,217051913.0
2006-09-06 14:00:00,2.09676,2.09676,2.09174,2.09174,179024676.0
2006-09-06 14:30:00,2.0917,2.09383,2.09133,2.09354,207973144.0
2006-09-06 15:00:00,2.09354,2.09398,2.08759,2.08759,162190324.0
2006-09-06 15:30:00,2.08747,2.08751,2.08159,2.0816,161880078.0
2006-09-06 16:00:00,2.08157,2.08211,2.07998,2.08035,210897981.0
2006-09-06 16:30:00,2.08042,2.08056,2.07809,2.07826,185912023.0
2006-09-06 17:00:00,2.0784,2.07925,2.07635,2.07765,248524957.0
2006-09-06 17:30:00,2.0777,2.07846,2.07706,2.07846,255307418.0
2006-09-06 18:00:00,2.07853,2.08026,2.07821,2.08026,239606789.0
2006-09-06 18:30:00,2.08036,2.0806,2.07916,2.0798,237594401.0
2006-09-06 19:00:00,2.07971,2.08094,2.07945,2.08029,245128598.0
2006-09-06 19:30:00,2.08016,2.08066,2.07908,2.0805,186963272.0
2006-09-06 20:00:00,2.08056,2.08274,2.07996,2.0822,168715231.0
2006-09-06 20:30:00,2.08209,2.0837,2.08092,2.08299,171748868.0
2006-09-06 21:00:00,2.08299,2.08381,2.08261,2.08263,178590092.0
2006-09-06 21:30:00,2.08271,2.08389,2.08248,2.0836,158268122.0
2006-09-06 22:00:00,2.08358,2.0839,2.08215,2.08219,147011085.0
2006-09-06 22:30:00,2.08224,2.08414,2.08224,2.08264,159914631.0
2006-09-06 23:00:00,2.08258,2.0831,2.08038,2.08211,201124709.0
2006-09-06 23:30:00,2.08209,2.08409,2.08163,2.08363,132690552.0
2006-09-07 00:00:00,2.08359,2.08458,2.08329,2.08365,125595006.0
2006-09-07 00:30:00,2.08368,2.08454,2.08274,2.08441,163171327.0
2006-09-07 01:00:00,2.08451,2.08627,2.08449,2.08582,190846376.0
2006-09-07 01:30:00,2.08584,2.08603,2.08417,2.08478,164007470.0
2006-09-07 02:00:00,2.08439,2.08517,2.0835,2.08488,168445363.0
2006-09-07 02:30:00,2.08485,2.08546,2.08408,2.08457,179853651.0
2006-09-07 03:00:00,2.08467,2.0861,2.0829,2.08549,136831471.0
2006-09-07 03:30:00,2.0855,2.08652,2.08489,2.08508,142911278.0
2006-09-07 04:00:00,2.08499,2.08523,2.08315,2.08449,125222301.0
2006-09-07 04:30:00,2.08457,2.08486,2.08332,2.08447,202031022.0
2006-09-07 05:00:00,2.0845,2.08464,2.08367,2.08425,128951023.0
2006-09-07 05:30:00,2.08435,2.08447,2.08291,2.08322,144032255.0
2006-09-07 06:00:00,2.08326,2.08357,2.08234,2.08319,205255840.0
2006-09-07 06:30:00,2.08323,2.08378,2.08194,2.08237,201513391.0
2006-09-07 07:00:00,2.08241,2.08352,2.08096,2.0825,160823697.0
2006-09-07 07:30:00,2.08257,2.08264,2.07992,2.08012,177551070.0
2006-09-07 08:00:00,2.08011,2.08202,2.07969,2.08104,201391990.0
2006-09-07 08:30:00,2.08111,2.08363,2.08086,2.08236,235829158.0
2006-09-07 09:00:00,2.08256,2.08559,2.08256,2.08493,232211249.0
2006-09-07 09:30:00,2.08485,2.08495,2.07975,2.08026,234867005.0
2006-09-07 10:00:00,2.08028,2.08146,2.07992,2.0814,268851353.0
2006-09-07 10:30:00,2.08149,2.08352,2.07809,2.07915,258594800.0
2006-09-07 11:00:00,2.07893,2.08162,2.07839,2.08086,187622530.0
2006-09-07 11:30:00,2.0809,2.08109,2.0792,2.07962,207138399.0
2006-09-07 12:00:00,2.0797,2.08046,2.07963,2.08003,165004821.0
2006-09-07 12:30:00,2.08018,2.08024,2.0763,2.07722,163103726.0
2006-09-07 13:00:00,2.07712,2.07713,2.07312,2.07386,205113387.0
2006-09-07 13:30:00,2.07382,2.07419,2.07146,2.07158,179129955.0
2006-09-07 14:00:00,2.07147,2.07193,2.06943,2.07184,215321961.0
2006-09-07 14:30:00,2.07197,2.073,2.07056,2.07126,229511642.0
2006-09-07 15:00:00,2.07114,2.0721,2.06975,2.07075,210650746.0
2006-09-07 15:30:00,2.07044,2.07244,2.07018,2.07145,191176668.0
2006-09-07 16:00:00,2.07163,2.07583,2.07163,2.07583,164512482.0
2006-09-07 16:30:00,2.07595,2.07997,2.07504,2.07971,218383669.0
2006-09-07 17:00:00,2.07962,2.08158,2.07884,2.08107,239992467.0
2006-09-07 17:30:00,2.08104,2.0811,2.07921,2.08031,167500146.0
2006-09-07 18:00:00,2.08043,2.08131,2.07883,2.08014,206333693.0
2006-09-07 18:30:00,2.08028,2.0832,2.08021,2.08279,175398184.0
2006-09-07 19:00:00,2.08274,2.08413,2.0813,2.08407,143201528.0
2006-09-07 19:30:00,2.08408,2.08459,2.08313,2.08368,174489036.0
2006-09-07 20:00:00,2.08364,2.08364,2.08051,2.08219,155250898.0
2006-09-07 20:30:00,2.08194,2.08245,2.08003,2.08096,142699173.0
2006-09-07 21:00:00,2.08083,2.08194,2.0804,2.08143,193568075.0
2006-09-07 21:30:00,2.08148,2.08205,2.08094,2.08177,197571468.0
2006-09-07 22:00:00,2.08188,2.08211,2.08062,2.08105,136910819.0
2006-09-07 22:30:00,2.08102,2.08221,2.08009,2.08186,145919916.0
2006-09-07 23:00:00,2.08176,2.08229,2.0812,2.08172,179586989.0
2006-09-07 23:30:00,2.08169,2.08205,2.08083,2.0816,173078159.0
2006-09-08 00:00:00,2.08155,2.08235,2.08142,2.08184,120665017.0
2006-09-08 00:30:00,2.0818,2.08224,2.08111,2.08172,145964430.0
2006-09-08 01:00:00,2.08168,2.08227,2.08113,2.08157,112287094.0
2006-09-08 01:30:00,2.08162,2.08233,2.08023,2.08149,157064954.0
2006-09-08 02:00:00,2.08152,2.08162,2.07925,2.08053,140036460.0
2006-09-08 02:30:00,2.08056,2.08122,2.07915,2.07934,133275513.0
2006-09-08 03:00:00,2.07916,2.07963,2.07873,2.07894,177363436.0
2006-09-08 03:30:00,2.07888,2.07997,2.07867,2.07949,187597149.0
2006-09-08 04:00:00,2.07956,2.08091,2.07841,2.08014,155475870.0
2006-09-08 04:30:00,2.08059,2.08165,2.07998,2.08073,148950135.0
2006-09-08 05:00:00,2.08069,2.08087,2.08007,2.08087,165267292.0
2006-09-08 05:30:00,2.08085,2.08126,2.07934,2.08099,142680965.0
2006-09-08 06:00:00,2.08099,2.08153,2.08037,2.08101,149098222.0
2006-09-08 06:30:00,2.08092,2.08138,2.07928,2.08117,168652121.0
2006-09-08 07:00:00,2.08104,2.08197,2.08084,2.08135,200666353.0
2006-09-08 07:30:00,2.08144,2.08227,2.08061,2.08217,228396307.0
2006-09-08 08:00:00,2.08206,2.0822,2.08085,2.08163,212269769.0
2006-09-08 08:30:00,2.08161,2.08287,2.0815,2.08157,162410773.0
2006-09-08 09:00:00,2.08153,2.08221,2.07926,2.07965,195693365.0
2006-09-08 09:30:00,2.0799,2.08097,2.07916,2.08085,196236511.0
2006-09-08 10:00:00,2.08093,2.08093,2.07752,2.07927,229320190.0
2006-09-08 10:30:00,2.07916,2.07973,2.07779,2.07938,218668983.0
2006-09-08 11:00:00,2.07929,2.07994,2.07736,2.07745,159783677.0
2006-09-08 11:30:00,2.07742,2.07811,2.07629,2.07716,212118529.0
2006-09-08 12:00:00,2.07712,2.07746,2.07609,2.07686,174817000.0
2006-09-08 12:30:00,2.07669,2.07809,2.07631,2.07748,126818479.0
2006-09-08 13:00:00,2.07749,2.0817,2.07749,2.08059,204562392.0
2006-09-08 13:30:00,2.08058,2.08075,2.07851,2.07919,202273527.0
2006-09-08 14:00:00,2.07919,2.08311,2.07895,2.08218,247148416.0
2006-09-08 14:30:00,2.08214,2.0848,2.08196,2.08364,266053506.0
2006-09-08 15:00:00,2.08361,2.08503,2.0825,2.08503,231222769.0
2006-09-08 15:30:00,2.08511,2.08673,2.08503,2.08623,230777147.0
2006-09-08 16:00:00,2.08624,2.08683,2.08358,2.08393,258867953.0
2006-09-08 16:30:00,2.084,2.08834,2.08371,2.08834,225182832.0
2006-09-08 17:00:00,2.0884,2.08868,2.08654,2.08742,176530267.0
2006-09-08 17:30:00,2.08759,2.0886,2.08662,2.08711,171961589.0
2006-09-08 18:00:00,2.08707,2.08812,2.08681,2.08776,199995141.0
2006-09-08 18:30:00,2.08776,2.08926,2.08745,2.08867,173901684.0
2006-09-08 19:00:00,2.08865,2.09012,2.08733,2.08757,140538585.0
2006-09-08 19:30:00,2.08774,2.08819,2.08624,2.08792,158695608.0
2006-09-08 20:00:00,2.08803,2.08877,2.08663,2.08847,212979042.0
2006-09-08 20:30:00,2.08838,2.0897,2.08804,2.08942,198490613.0
2006-09-08 21:00:00,2.08942,2.09004,2.08902,2.08974,153952892.0
2006-09-08 21:30:00,2.08969,2.09001,2.08878,2.08898,94376226.0
2006-09-08 22:00:00,2.08895,2.08961,2.08731,2.08961,198408801.0
2006-09-08 22:30:00,2.08959,2.08985,2.08827,2.08926,162742295.0
2006-09-10 23:00:00,2.08936,2.08936,2.08796,2.08799,9137424.0
2006-09-10 23:30:00,2.08803,2.09053,2.087,2.09046,130101382.0
2006-09-11 00:00:00,2.09043,2.09182,2.08976,2.09139,154434685.0
2006-09-11 00:30:00,2.09135,2.09191,2.08979,2.09149,143776235.0
2006-09-11 01:00:00,2.09148,2.09148,2.08953,2.09091,123063808.0
2006-09-11 01:30:00,2.09089,2.09174,2.08942,2.09174,136591189.0
2006-09-11 02:00:00,2.09294,2.09311,2.09044,2.09204,163929619.0
2006-09-11 02:30:00,2.09206,2.09211,2.09061,2.09106,130659351.0
2006-09-11 03:00:00,2.09099,2.09099,2.08859,2.0891,150158668.0
2006-09-11 03:30:00,2.08919,2.08994,2.08893,2.08959,140090127.0
2006-09-11 04:00:00,2.08968,2.09078,2.08943,2.09067,138467804.0
2006-09-11 04:30:00,2.09072,2.09161,2.09016,2.09161,183651744.0
2006-09-11 05:00:00,2.0916,2.09196,2.09055,2.09055,184262383.0
2006-09-11 05:30:00,2.09053,2.09141,2.09011,2.09099,195266899.0
2006-09-11 06:00:00,2.091,2.09163,2.09042,2.09057,113455458.0
2006-09-11 06:30:00,2.09063,2.0913,2.09006,2.09112,142775591.0
2006-09-11 07:00:00,2.09105,2.09161,2.08907,2.09146,164034525.0
2006-09-11 07:30:00,2.09154,2.0931,2.09065,2.09194,196346791.0
2006-09-11 08:00:00,2.09191,2.09292,2.08992,2.09292,171167570.0
2006-09-11 08:30:00,2.09285,2.09298,2.09077,2.09127,141691983.0
2006-09-11 09:00:00,2.0913,2.0943,2.09104,2.09391,168962705.0
2006-09-11 09:30:00,2.09393,2.09459,2.0925,2.09263,200658038.0
2006-09-11 10:00:00,2.09247,2.09437,2.09114,2.09221,170875587.0
2006-09-11 10:30:00,2.09215,2.09215,2.08666,2.08697,177561570.0
2006-09-11 11:00:00,2.08706,2.08763,2.08469,2.0854,211494099.0
2006-09-11 11:30:00,2.08553,2.08913,2.08537,2.08754,242376489.0
2006-09-11 12:00:00,2.08756,2.08803,2.08676,2.08698,236385731.0
2006-09-11 12:30:00,2.08699,2.08893,2.08606,2.08702,227255865.0
2006-09-11 13:00:00,2.08704,2.08819,2.08587,2.0872,251483552.0
2006-09-11 13:30:00,2.0872,2.08995,2.08539,2.08969,220818859.0
2006-09-11 14:00:00,2.08951,2.09076,2.08868,2.09066,184266061.0
2006-09-11 14:30:00,2.09072,2.09138,2.08728,2.08771,209689278.0
2006-09-11 15:00:00,2.08782,2.08937,2.087,2.08916,144620666.0
2006-09-11 15:30:00,2.08919,2.09029,2.08811,2.09022,191202389.0
2006-09-11 16:00:00,2.09031,2.09031,2.08511,2.0858,214841784.0
2006-09-11 16:30:00,2.08581,2.08844,2.08532,2.08844,170750177.0
2006-09-11 17:00:00,2.0884,2.0884,2.08691,2.08742,220752800.0
2006-09-11 17:30:00,2.0875,2.08938,2.08706,2.08907,247105905.0
2006-09-11 18:00:00,2.08894,2.09001,2.08858,2.08913,213139587.0
2006-09-11 18:30:00,2.08886,2.08998,2.08648,2.08871,204713810.0
2006-09-11 19:00:00,2.08873,2.08988,2.0881,2.08907,190746117.0
2006-09-11 19:30:00,2.08899,2.08974,2.08787,2.08968,209185416.0
2006-09-11 20:00:00,2.08967,2.09107,2.0896,2.09083,189977688.0
2006-09-11 20:30:00,2.09077,2.09194,2.09019,2.09104,182303774.0
2006-09-11 21:00:00,2.09094,2.09136,2.08921,2.08921,184695633.0
2006-09-11 21:30:00,2.08929,2.09042,2.08913,2.09026,152371432.0
2006-09-11 22:00:00,2.09033,2.09205,2.08975,2.09205,144012289.0
2006-09-11 22:30:00,2.09211,2.0927,2.09099,2.09149,180497543.0
2006-09-11 23:00:00,2.09133,2.09198,2.08969,2.09152,132193008.0
2006-09-11 23:30:00,2.09111,2.09151,2.08981,2.09065,139340090.0
2006-09-12 00:00:00,2.09051,2.09145,2.08973,2.09032,165096463.0
2006-09-12 00:30:00,2.09032,2.09312,2.09019,2.09286,173327778.0
2006-09-12 01:00:00,2.09296,2.09296,2.09127,2.09219,137892758.0
2006-09-12 01:30:00,2.09222,2.09409,2.09211,2.0937,185211138.0
2006-09-12 02:00:00,2.09316,2.09497,2.09149,2.09353,185586153.0
2006-09-12 02:30:00,2.09354,2.09448,2.09308,2.09342,138189297.0
2006-09-12 03:00:00,2.09339,2.09484,2.093,2.09338,128923815.0
2006-09-12 03:30:00,2.09327,2.09378,2.09248,2.09363,149137169.0
2006-09-12 04:00:00,2.09366,2.09417,2.09271,2.0934,150995380.0
2006-09-12 04:30:00,2.09331,2.09409,2.09171,2.09304,127656929.0
2006-09-12 05:00:00,2.0932,2.09395,2.09252,2.09302,178569640.0
2006-09-12 05:30:00,2.0931,2.09411,2.0922,2.09277,128087334.0
2006-09-12 06:00:00,2.09269,2.09482,2.09205,2.09403,184270021.0
2006-09-12 06:30:00,2.09388,2.09438,2.09243,2.09328,160723679.0
2006-09-12 07:00:00,2.09321,2.09323,2.09143,2.09203,165580459.0
2006-09-12 07:30:00,2.09207,2.09207,2.091,2.09149,220970217.0
2006-09-12 08:00:00,2.09129,2.09323,2.09111,2.09257,222425855.0
2006-09-12 08:30:00,2.09248,2.09329,2.09009,2.09013,164880569.0
2006-09-12 09:00:00,2.09029,2.09047,2.087,2.08847,197567521.0
2006-09-12 09:30:00,2.08881,2.08984,2.08828,2.08909,226249706.0
2006-09-12 10:00:00,2.08909,2.08982,2.08853,2.08887,230540767.0
2006-09-12 10:30:00,2.08895,2.09493,2.08894,2.09342,203810054.0
2006-09-12 11:00:00,2.09366,2.09668,2.09366,2.09588,171513929.0
2006-09-12 11:30:00,2.09601,2.0967,2.09349,2.09485,208533937.0
2006-09-12 12:00:00,2.09492,2.09647,2.09488,2.09634,194115021.0
2006-09-12 12:30:00,2.09627,2.09846,2.09627,2.09714,145376843.0
2006-09-12 13:00:00,2.09698,2.09866,2.09665,2.0975,228903283.0
2006-09-12 13:30:00,2.09758,2.09782,2.09558,2.09702,182731658.0
2006-09-12 14:00:00,2.09717,2.09757,2.09383,2.09593,215322023.0
2006-09-12 14:30:00,2.09616,2.09951,2.09616,2.09828,251329083.0
2006-09-12 15:00:00,2.09834,2.0989,2.09584,2.09674,237839487.0
2006-09-12 15:30:00,2.0969,2.09783,2.09525,2.09549,220482934.0
2006-09-12 16:00:00,2.09559,2.09664,2.09384,2.09439,221804578.0
2006-09-12 16:30:00,2.09435,2.09449,2.09102,2.09427,226459551.0
2006-09-12 17:00:00,2.09414,2.09529,2.09368,2.0949,159357179.0
2006-09-12 17:30:00,2.09491,2.09732,2.09358,2.09648,170406523.0
2006-09-12 18:00:00,2.09637,2.09754,2.0946,2.09516,233834600.0
2006-09-12 18:30:00,2.09507,2.09555,2.09418,2.09499,186444019.0
2006-09-12 19:00:00,2.09496,2.09695,2.09433,2.0966,134654023.0
2006-09-12 19:30:00,2.09677,2.0985,2.09618,2.09816,165219348.0
2006-09-12 20:00:00,2.09821,2.09893,2.09667,2.09696,205539503.0
2006-09-12 20:30:00,2.0969,2.0989,2.09668,2.09774,142511980.0
2006-09-12 21:00:00,2.09778,2.09861,2.09686,2.09777,157352393.0
2006-09-12 21:30:00,2.09783,2.09929,2.09778,2.09874,129336097.0
2006-09-12 22:00:00,2.09877,2.09946,2.09791,2.09845,199067527.0
2006-09-12 22:30:00,2.09842,2.09935,2.09826,2.09872,182046992.0
2006-09-12 23:00:00,2.09875,2.09975,2.09745,2.09964,217162858.0
2006-09-12 23:30:00,2.09964,2.10034,2.09804,2.0985,147974174.0
2006-09-13 00:00:00,2.09848,2.09995,2.09826,2.09861,85110357.0
2006-09-13 00:30:00,2.09858,2.09964,2.09795,2.09915,131974193.0
2006-09-13 01:00:00,2.09917,2.09969,2.09665,2.09675,152494249.0
2006-09-13 01:30:00,2.09687,2.09775,2.09504,2.09706,143214274.0
2006-09-13 02:00:00,2.09682,2.09699,2.09495,2.09519,117648491.0
2006-09-13 02:30:00,2.09526,2.09769,2.09512,2.09725,143301641.0
2006-09-13 03:00:00,2.09715,2.09797,2.09529,2.09748,135090723.0
2006-09-13 03:30:00,2.09751,2.09914,2.09722,2.09852,131193984.0
2006-09-13 04:00:00,2.09854,2.09961,2.09762,2.09858,165598991.0
2006-09-13 04:30:00,2.09857,2.0986,2.09635,2.09775,217338126.0
2006-09-13 05:00:00,2.09785,2.09871,2.09703,2.09818,132662916.0
2006-09-13 05:30:00,2.09811,2.09859,2.09763,2.09813,140300034.0
2006-09-13 06:00:00,2.09813,2.09956,2.09773,2.09937,131984416.0
2006-09-13 06:30:00,2.09928,2.10008,2.09785,2.09804,139940299.0
2006-09-13 07:00:00,2.09802,2.09887,2.09773,2.0988,156645944.0
2006-09-13 07:30:00,2.09892,2.10035,2.09863,2.09863,187972144.0
2006-09-13 08:00:00,2.09848,2.0999,2.09673,2.0999,157204071.0
2006-09-13 08:30:00,2.09969,2.09981,2.09906,2.09906,163698498.0
2006-09-13 09:00:00,2.09887,2.0995,2.09847,2.09849,205788948.0
2006-09-13 09:30:00,2.09848,2.09985,2.09768,2.09985,223286680.0
2006-09-13 10:00:00,2.09984,2.1006,2.09718,2.09938,166588994.0
2006-09-13 10:30:00,2.09953,2.09953,2.09682,2.09783,165153976.0
2006-09-13 11:00:00,2.09777,2.09777,2.09441,2.09568,225553702.0
2006-09-13 11:30:00,2.09564,2.09616,2.09486,2.096,267143625.0
2006-09-13 12:00:00,2.09604,2.09689,2.09528,2.09553,236682178.0
2006-09-13 12:30:00,2.09543,2.09684,2.09532,2.09584,254048433.0
2006-09-13 13:00:00,2.09573,2.09673,2.09551,2.09598,251265441.0
2006-09-13 13:30:00,2.09601,2.10049,2.09452,2.10048,211027285.0
2006-09-13 14:00:00,2.10037,2.10383,2.09987,2.10281,198322657.0
2006-09-13 14:30:00,2.10291,2.10391,2.10235,2.1036,222262586.0
2006-09-13 15:00:00,2.10362,2.10502,2.10341,2.10411,141522843.0
2006-09-13 15:30:00,2.10412,2.10499,2.10343,2.10365,179419040.0
2006-09-13 16:00:00,2.10383,2.10525,2.10342,2.10353,209718323.0
2006-09-13 16:30:00,2.10346,2.10358,2.10063,2.10088,164877173.0
2006-09-13 17:00:00,2.10093,2.10109,2.0952,2.09584,204146843.0
2006-09-13 17:30:00,2.09583,2.10077,2.09557,2.09935,226243917.0
2006-09-13 18:00:00,2.09934,2.10067,2.09875,2.09897,200714971.0
2006-09-13 18:30:00,2.09872,2.10244,2.09872,2.10237,179885879.0
2006-09-13 19:00:00,2.10241,2.10266,2.10067,2.10177,178899085.0
2006-09-13 19:30:00,2.10184,2.10272,2.10121,2.10169,234289552.0
2006-09-13 20:00:00,2.10175,2.10301,2.10153,2.10172,195471598.0
2006-09-13 20:30:00,2.10164,2.10315,2.10164,2.10249,221879676.0
2006-09-13 21:00:00,2.10266,2.10322,2.10101,2.10161,170250565.0
2006-09-13 21:30:00,2.10169,2.10221,2.10123,2.10172,183299078.0
2006-09-13 22:00:00,2.10177,2.10251,2.10133,2.1015,167555013.0
2006-09-13 22:30:00,2.10142,2.10167,2.10046,2.10074,216929120.0
2006-09-13 23:00:00,2.10047,2.10099,2.09842,2.10012,162476103.0
2006-09-13 23:30:00,2.10005,2.10105,2.09929,2.10038,157637057.0
2006-09-14 00:00:00,2.1004,2.10135,2.10026,2.10086,146302418.0
2006-09-14 00:30:00,2.1011,2.10163,2.10071,2.10128,112262150.0
2006-09-14 01:00:00,2.10147,2.10212,2.10097,2.10201,120255938.0
2006-09-14 01:30:00,2.102,2.102,2.09996,2.10097,183385142.0
2006-09-14 02:00:00,2.10116,2.10231,2.09979,2.10227,175349541.0
2006-09-14 02:30:00,2.1023,2.10269,2.10087,2.10135,143830068.0
2006-09-14 03:00:00,2.1014,2.10302,2.10127,2.10207,139709903.0
2006-09-14 03:30:00,2.10214,2.10224,2.09955,2.10027,137820427.0
2006-09-14 04:00:00,2.1003,2.10178,2.09937,2.10175,163102983.0
2006-09-14 04:30:00,2.10164,2.10168,2.09994,2.10053,137522346.0
2006-09-14 05:00:00,2.1007,2.10242,2.1007,2.10153,184395917.0
2006-09-14 05:30:00,2.10162,2.10222,2.10006,2.10034,204566106.0
2006-09-14 06:00:00,2.10031,2.10077,2.09852,2.09919,191207324.0
2006-09-14 06:30:00,2.09928,2.1004,2.09821,2.09971,180226261.0
2006-09-14 07:00:00,2.0997,2.10029,2.0988,2.10001,255625292.0
2006-09-14 07:30:00,2.09985,2.09989,2.09842,2.09893,213418784.0
2006-09-14 08:00:00,2.09891,2.10032,2.09859,2.09988,239607262.0
2006-09-14 08:30:00,2.09987,2.10016,2.09797,2.09843,195212891.0
2006-09-14 09:00:00,2.09836,2.10039,2.09781,2.09836,195904108.0
2006-09-14 09:30:00,2.09861,2.10012,2.09841,2.09907,202788568.0
2006-09-14 10:00:00,2.09909,2.10009,2.09676,2.09691,226889446.0
2006-09-14 10:30:00,2.09695,2.10135,2.09695,2.09992,202377338.0
2006-09-14 11:00:00,2.09999,2.10298,2.09966,2.10176,149158837.0
2006-09-14 11:30:00,2.10172,2.10218,2.10006,2.10133,197285634.0
2006-09-14 12:00:00,2.10125,2.10347,2.10074,2.10279,179648412.0
2006-09-14 12:30:00,2.10263,2.10581,2.10256,2.10508,139371971.0
2006-09-14 13:00:00,2.10507,2.10625,2.10415,2.10415,226212284.0
2006-09-14 13:30:00,2.10413,2.1062,2.1028,2.10526,190566851.0
2006-09-14 14:00:00,2.10532,2.10757,2.10353,2.10514,209105519.0
2006-09-14 14:30:00,2.10524,2.10661,2.10225,2.10423,243691079.0
2006-09-14 15:00:00,2.1043,2.10438,2.09925,2.1002,259291035.0
2006-09-14 15:30:00,2.10029,2.10521,2.09964,2.10513,225818505.0
2006-09-14 16:00:00,2.10509,2.10821,2.1038,2.10755,230073866.0
2006-09-14 16:30:00,2.10766,2.11051,2.10726,2.11051,201606946.0
2006-09-14 17:00:00,2.11037,2.1108,2.10843,2.10877,144260831.0
2006-09-14 17:30:00,2.10892,2.10984,2.10709,2.10709,146446572.0
2006-09-14 18:00:00,2.10707,2.10816,2.10582,2.10638,209002197.0
2006-09-14 18:30:00,2.10633,2.10928,2.10615,2.10866,172113531.0
2006-09-14 19:00:00,2.10867,2.11282,2.10849,2.11182,143930313.0
2006-09-14 19:30:00,2.11189,2.11244,2.11,2.11047,132102125.0
2006-09-14 20:00:00,2.1105,2.11102,2.10949,2.11066,194957324.0
2006-09-14 20:30:00,2.11092,2.11094,2.10948,2.10951,128079297.0
2006-09-14 21:00:00,2.10958,2.11046,2.10888,2.10911,169246161.0
2006-09-14 21:30:00,2.10954,2.10998,2.10745,2.10802,150237839.0
2006-09-14 22:00:00,2.10806,2.10907,2.10737,2.1085,173961742.0
2006-09-14 22:30:00,2.10832,2.1093,2.10595,2.10639,145191797.0
2006-09-14 23:00:00,2.10655,2.10742,2.10485,2.10719,206638931.0
2006-09-14 23:30:00,2.1072,2.10852,2.10634,2.10833,163218631.0
2006-09-15 00:00:00,2.10853,2.109,2.10735,2.10829,124262492.0
2006-09-15 00:30:00,2.10817,2.10936,2.10738,2.10822,134122828.0
2006-09-15 01:00:00,2.1082,2.10873,2.10703,2.10822,91152086.0
2006-09-15 01:30:00,2.10827,2.10946,2.1069,2.10818,102273390.0
2006-09-15 02:00:00,2.10816,2.10911,2.10785,2.10808,135777244.0
2006-09-15 02:30:00,2.10814,2.10907,2.10794,2.10873,164864025.0
2006-09-15 03:00:00,2.10861,2.10909,2.10792,2.10885,128423095.0
2006-09-15 03:30:00,2.10873,2.10933,2.10828,2.10922,170898970.0
2006-09-15 04:00:00,2.10921,2.11015,2.10856,2.10976,121762968.0
2006-09-15 04:30:00,2.10975,2.10991,2.10901,2.1095,165517318.0
2006-09-15 05:00:00,2.10942,2.11004,2.10813,2.10938,133520059.0
2006-09-15 05:30:00,2.10929,2.11033,2.10915,2.11007,151978274.0
2006-09-15 06:00:00,2.11025,2.11048,2.10909,2.10946,164849093.0
2006-09-15 06:30:00,2.10949,2.11023,2.10884,2.10953,167196214.0
2006-09-15 07:00:00,2.10944,2.11052,2.10922,2.10996,158477676.0
2006-09-15 07:30:00,2.1099,2.11065,2.10941,2.11042,146713538.0
2006-09-15 08:00:00,2.11049,2.11105,2.10963,2.11105,183811516.0
2006-09-15 08:30:00,2.11102,2.11246,2.11037,2.11168,199942471.0
2006-09-15 09:00:00,2.11177,2.11228,2.11043,2.11072,218975377.0
2006-09-15 09:30:00,2.11082,2.11109,2.10777,2.10814,247588047.0
2006-09-15 10:00:00,2.10836,2.10961,2.10721,2.10832,234573036.0
2006-09-15 10:30:00,2.10841,2.10866,2.10654,2.10739,214937871.0
2006-09-15 11:00:00,2.10726,2.10841,2.106,2.10795,214491474.0
2006-09-15 11:30:00,2.10788,2.10795,2.10608,2.10627,244696995.0
2006-09-15 12:00:00,2.10637,2.10713,2.10577,2.10666,136933589.0
2006-09-15 12:30:00,2.10679,2.10679,2.10386,2.10486,171186898.0
2006-09-15 13:00:00,2.10495,2.10644,2.10459,2.10554,208089635.0
2006-09-15 13:30:00,2.10578,2.10718,2.10403,2.1047,194735463.0
2006-09-15 14:00:00,2.10482,2.10893,2.10482,2.10746,196155161.0
2006-09-15 14:30:00,2.10761,2.10909,2.10628,2.10658,221835596.0
2006-09-15 15:00:00,2.10667,2.10699,2.10532,2.10532,212253201.0
2006-09-15 15:30:00,2.10482,2.10506,2.10288,2.10342,193408626.0
2006-09-15 16:00:00,2.10346,2.10449,2.10121,2.10392,220546514.0
2006-09-15 16:30:00,2.10394,2.10613,2.10284,2.10613,241009994.0
2006-09-15 17:00:00,2.10637,2.1064,2.10348,2.10348,196488124.0
2006-09-15 17:30:00,2.10357,2.1047,2.10281,2.10281,263038546.0
2006-09-15 18:00:00,2.10269,2.10272,2.09907,2.10168,216446490.0
2006-09-15 18:30:00,2.10167,2.10205,2.09975,2.09975,225059498.0
2006-09-15 19:00:00,2.09963,2.0999,2.09613,2.09764,191012433.0
2006-09-15 19:30:00,2.0975,2.09884,2.09731,2.09814,243398941.0
2006-09-15 20:00:00,2.09806,2.09919,2.09654,2.09798,167402916.0
2006-09-15 20:30:00,2.09812,2.10062,2.09763,2.10062,159056345.0
2006-09-15 21:00:00,2.10059,2.10195,2.09993,2.10195,178535248.0
2006-09-15 21:30:00,2.10196,2.10468,2.10196,2.10369,152021539.0
2006-09-15 22:00:00,2.10382,2.10439,2.10291,2.1038,171750229.0
2006-09-15 22:30:00,2.10379,2.1048,2.10272,2.10463,233545647.0
2006-09-17 23:00:00,2.1011,2.10145,2.09998,2.10051,79705533.0
2006-09-17 23:30:00,2.1004,2.10128,2.09946,2.10059,134966714.0
2006-09-18 00:00:00,2.1005,2.1016,2.09937,2.10055,146901274.0
2006-09-18 00:30:00,2.1005,2.1015,2.10024,2.10061,150412209.0
2006-09-18 01:00:00,2.10053,2.10312,2.1005,2.10237,149512127.0
2006-09-18 01:30:00,2.10248,2.10248,2.10014,2.10042,164655217.0
2006-09-18 02:00:00,2.10142,2.10495,2.09879,2.10494,144132110.0
2006-09-18 02:30:00,2.10485,2.10523,2.10344,2.10443,141795852.0
2006-09-18 03:00:00,2.10437,2.1052,2.10362,2.10394,113093409.0
2006-09-18 03:30:00,2.10404,2.10488,2.10311,2.1034,106909068.0
2006-09-18 04:00:00,2.10343,2.10433,2.10343,2.10406,107587886.0
2006-09-18 04:30:00,2.10414,2.10576,2.10406,2.1052,162778871.0
2006-09-18 05:00:00,2.10538,2.10651,2.10332,2.1048,181709717.0
2006-09-18 05:30:00,2.10477,2.10479,2.10336,2.10452,191127337.0
2006-09-18 06:00:00,2.10456,2.10528,2.10396,2.10448,131415166.0
2006-09-18 06:30:00,2.10447,2.1046,2.10328,2.10422,174011649.0
2006-09-18 07:00:00,2.10425,2.1044,2.1023,2.10277,167449038.0
2006-09-18 07:30:00,2.10275,2.10385,2.10168,2.10343,158313842.0
2006-09-18 08:00:00,2.10357,2.10523,2.10314,2.1045,232643348.0
2006-09-18 08:30:00,2.1045,2.1045,2.10271,2.10392,176999950.0
2006-09-18 09:00:00,2.10384,2.10423,2.10307,2.10364,228584935.0
2006-09-18 09:30:00,2.1038,2.10608,2.10227,2.10535,203537056.0
2006-09-18 10:00:00,2.1052,2.10617,2.10438,2.1045,258983778.0
2006-09-18 10:30:00,2.10448,2.1053,2.10233,2.10237,201869730.0
2006-09-18 11:00:00,2.10227,2.10246,2.10055,2.10147,237258920.0
2006-09-18 11:30:00,2.10148,2.10179,2.09843,2.09922,187980480.0
2006-09-18 12:00:00,2.0992,2.09981,2.09774,2.09866,187516345.0
2006-09-18 12:30:00,2.0989,2.10156,2.0989,2.10074,191230136.0
2006-09-18 13:00:00,2.10073,2.10099,2.09898,2.10037,225900220.0
2006-09-18 13:30:00,2.10044,2.10405,2.09939,2.10392,194746382.0
2006-09-18 14:00:00,2.10395,2.10477,2.10297,2.10357,183028985.0
2006-09-18 14:30:00,2.10361,2.10482,2.10235,2.10362,201380918.0
2006-09-18 15:00:00,2.10373,2.10497,2.10256,2.1033,181725332.0
2006-09-18 15:30:00,2.10332,2.10433,2.10065,2.10163,127662035.0
2006-09-18 16:00:00,2.10155,2.10155,2.09451,2.09654,231007372.0
2006-09-18 16:30:00,2.09643,2.09854,2.09524,2.09735,227105124.0
2006-09-18 17:00:00,2.0974,2.09889,2.09631,2.0987,213150070.0
2006-09-18 17:30:00,2.09886,2.09919,2.09578,2.09628,252448684.0
2006-09-18 18:00:00,2.09647,2.09842,2.09645,2.09842,253084970.0
2006-09-18 18:30:00,2.09849,2.09974,2.09839,2.09947,231586990.0
2006-09-18 19:00:00,2.09942,2.09971,2.09815,2.09898,237397710.0
2006-09-18 19:30:00,2.09897,2.0991,2.09649,2.09815,209035852.0
2006-09-18 20:00:00,2.09816,2.10024,2.09799,2.09981,168440851.0
2006-09-18 20:30:00,2.09993,2.10209,2.09993,2.10195,180176862.0
2006-09-18 21:00:00,2.102,2.10354,2.10175,2.10215,184309640.0
2006-09-18 21:30:00,2.10221,2.10235,2.10079,2.101,162738362.0
2006-09-18 22:00:00,2.10117,2.10181,2.10044,2.10167,184464945.0
2006-09-18 22:30:00,2.10186,2.10203,2.10018,2.10139,130406891.0
2006-09-18 23:00:00,2.10142,2.10142,2.09986,2.10093,172412945.0
2006-09-18 23:30:00,2.10099,2.10164,2.10064,2.10137,133447535.0
2006-09-19 00:00:00,2.10139,2.10193,2.1006,2.10106,144370732.0
2006-09-19 00:30:00,2.10105,2.10207,2.10073,2.10167,114381465.0
2006-09-19 01:00:00,2.10156,2.10309,2.10122,2.10145,139672089.0
2006-09-19 01:30:00,2.10135,2.10293,2.10096,2.10261,124882423.0
2006-09-19 02:00:00,2.10256,2.10275,2.10149,2.102,136128292.0
2006-09-19 02:30:00,2.10214,2.10299,2.10111,2.10238,166909188.0
2006-09-19 03:00:00,2.10224,2.10318,2.10185,2.10226,109327270.0
2006-09-19 03:30:00,2.10227,2.10266,2.10161,2.10265,138716297.0
2006-09-19 04:00:00,2.10295,2.10315,2.10173,2.10274,121868061.0
2006-09-19 04:30:00,2.10271,2.10376,2.10221,2.10376,158361318.0
2006-09-19 05:00:00,2.10367,2.10372,2.10111,2.10259,115941490.0
2006-09-19 05:30:00,2.10235,2.10435,2.10208,2.10372,183265503.0
2006-09-19 06:00:00,2.10381,2.10422,2.10145,2.1035,163921167.0
2006-09-19 06:30:00,2.10354,2.10416,2.10273,2.10331,171477355.0
2006-09-19 07:00:00,2.10328,2.10444,2.10294,2.10398,174555951.0
2006-09-19 07:30:00,2.10394,2.10455,2.10165,2.10243,227537468.0
2006-09-19 08:00:00,2.10241,2.10255,2.10122,2.10218,187962870.0
2006-09-19 08:30:00,2.1022,2.10401,2.10204,2.10397,236755683.0
2006-09-19 09:00:00,2.10397,2.1049,2.10255,2.10339,233675102.0
2006-09-19 09:30:00,2.10339,2.10489,2.10189,2.10218,257360630.0
2006-09-19 10:00:00,2.1021,2.1032,2.10023,2.10318,249478211.0
2006-09-19 10:30:00,2.10319,2.10333,2.10141,2.10256,210914761.0
2006-09-19 11:00:00,2.10229,2.10488,2.10218,2.10444,210388741.0
2006-09-19 11:30:00,2.10419,2.10486,2.10231,2.10286,231735387.0
2006-09-19 12:00:00,2.1029,2.10484,2.1027,2.1047,128297667.0
2006-09-19 12:30:00,2.10463,2.10491,2.10259,2.10369,200921292.0
2006-09-19 13:00:00,2.1037,2.10604,2.1037,2.10555,203474177.0
2006-09-19 13:30:00,2.10554,2.10775,2.10461,2.10691,181078365.0
2006-09-19 14:00:00,2.10699,2.11032,2.1068,2.10893,200890945.0
2006-09-19 14:30:00,2.10902,2.11314,2.1077,2.11314,202792578.0
2006-09-19 15:00:00,2.11322,2.11623,2.11318,2.11574,208281752.0
2006-09-19 15:30:00,2.11542,2.11696,2.11476,2.11624,185053770.0
2006-09-19 16:00:00,2.11647,2.11869,2.11497,2.11825,170978802.0
2006-09-19 16:30:00,2.11835,2.12004,2.11682,2.11687,235334343.0
2006-09-19 17:00:00,2.1168,2.11685,2.11481,2.11534,218207705.0
2006-09-19 17:30:00,2.11529,2.11699,2.11272,2.11392,259132832.0
2006-09-19 18:00:00,2.11382,2.1144,2.1115,2.11388,192096531.0
2006-09-19 18:30:00,2.11377,2.11906,2.11362,2.11879,196788891.0
2006-09-19 19:00:00,2.11862,2.12031,2.11751,2.11939,168909675.0
2006-09-19 19:30:00,2.11929,2.12227,2.11904,2.12208,210768564.0
2006-09-19 20:00:00,2.12198,2.12438,2.12102,2.12328,179176095.0
2006-09-19 20:30:00,2.12322,2.12325,2.12134,2.12266,126169081.0
2006-09-19 21:00:00,2.12253,2.12265,2.12165,2.12252,166825962.0
2006-09-19 21:30:00,2.12253,2.12264,2.12068,2.12141,149264432.0
2006-09-19 22:00:00,2.1215,2.12165,2.12035,2.12061,136252580.0
2006-09-19 22:30:00,2.1206,2.12231,2.11982,2.12107,193908139.0
2006-09-19 23:00:00,2.12099,2.12188,2.11961,2.12174,193441022.0
2006-09-19 23:30:00,2.12188,2.12275,2.11969,2.11996,128745707.0
2006-09-20 00:00:00,2.12008,2.12156,2.11987,2.12108,127068113.0
2006-09-20 00:30:00,2.12111,2.12124,2.11987,2.12015,100913573.0
2006-09-20 01:00:00,2.12016,2.12176,2.11976,2.12131,137710220.0
2006-09-20 01:30:00,2.12142,2.12263,2.12138,2.12161,123513270.0
2006-09-20 02:00:00,2.12161,2.12234,2.12123,2.12149,123040280.0
2006-09-20 02:30:00,2.12146,2.12239,2.12009,2.12192,158492359.0
2006-09-20 03:00:00,2.12174,2.12216,2.11981,2.12075,106512233.0
2006-09-20 03:30:00,2.12088,2.12187,2.12001,2.12122,111566775.0
2006-09-20 04:00:00,2.12111,2.12111,2.11932,2.12025,123223835.0
2006-09-20 04:30:00,2.12025,2.12083,2.11983,2.12045,174102907.0
2006-09-20 05:00:00,2.1204,2.12107,2.1191,2.12107,127172652.0
2006-09-20 05:30:00,2.12107,2.12155,2.12008,2.12137,129289757.0
2006-09-20 06:00:00,2.12123,2.12157,2.1204,2.12075,148960673.0
2006-09-20 06:30:00,2.121,2.12208,2.12008,2.12063,139664477.0
2006-09-20 07:00:00,2.12069,2.12131,2.11994,2.1208,122446016.0
2006-09-20 07:30:00,2.12075,2.12208,2.12013,2.12047,171101136.0
2006-09-20 08:00:00,2.12071,2.1213,2.11948,2.12088,217442116.0
2006-09-20 08:30:00,2.121,2.12272,2.1197,2.12225,156168683.0
2006-09-20 09:00:00,2.12219,2.12471,2.12186,2.12235,175478192.0
2006-09-20 09:30:00,2.12241,2.12304,2.11965,2.12126,193727310.0
2006-09-20 10:00:00,2.1212,2.12211,2.12015,2.12018,233387909.0
2006-09-20 10:30:00,2.12007,2.12111,2.11902,2.11917,225979082.0
2006-09-20 11:00:00,2.11914,2.12239,2.11885,2.12147,212376430.0
2006-09-20 11:30:00,2.12153,2.12538,2.12149,2.1241,156058358.0
2006-09-20 12:00:00,2.12386,2.12508,2.12363,2.12364,181763841.0
2006-09-20 12:30:00,2.12395,2.12518,2.12382,2.12422,213460955.0
2006-09-20 13:00:00,2.12413,2.12477,2.12337,2.12477,205428675.0
2006-09-20 13:30:00,2.12481,2.12492,2.12212,2.12257,203041704.0
2006-09-20 14:00:00,2.12248,2.12438,2.12211,2.12424,179886571.0
2006-09-20 14:30:00,2.12418,2.12442,2.12163,2.12319,205118890.0
2006-09-20 15:00:00,2.12316,2.12726,2.1231,2.12671,197217214.0
2006-09-20 15:30:00,2.12673,2.12827,2.12656,2.12797,167483336.0
2006-09-20 16:00:00,2.12781,2.1284,2.1258,2.1284,229519997.0
2006-09-20 16:30:00,2.1285,2.12992,2.12784,2.12947,207677030.0
2006-09-20 17:00:00,2.12946,2.13001,2.12758,2.12927,200494409.0
2006-09-20 17:30:00,2.12934,2.13095,2.12735,2.12975,237777182.0
2006-09-20 18:00:00,2.1297,2.13,2.12823,2.1284,256365663.0
2006-09-20 18:30:00,2.12846,2.1286,2.12645,2.1272,232872032.0
2006-09-20 19:00:00,2.1272,2.12847,2.12707,2.12741,233461140.0
2006-09-20 19:30:00,2.12743,2.12828,2.12653,2.12736,196111434.0
2006-09-20 20:00:00,2.12748,2.13133,2.12693,2.13026,238164518.0
2006-09-20 20:30:00,2.13047,2.13129,2.12922,2.12999,178344968.0
2006-09-20 21:00:00,2.13003,2.13061,2.12952,2.1299,166009114.0
2006-09-20 21:30:00,2.1297,2.1298,2.12829,2.1298,175727637.0
2006-09-20 22:00:00,2.12979,2.1304,2.12898,2.13,194859906.0
2006-09-20 22:30:00,2.13022,2.13035,2.12916,2.12918,98140870.0
2006-09-20 23:00:00,2.12905,2.12945,2.12812,2.12931,139273369.0
2006-09-20 23:30:00,2.12944,2.1295,2.12811,2.12821,113379493.0
2006-09-21 00:00:00,2.12822,2.12875,2.12766,2.12859,81314611.0
2006-09-21 00:30:00,2.12859,2.12935,2.12803,2.12806,92637322.0
2006-09-21 01:00:00,2.12817,2.12903,2.12766,2.12903,165940136.0
2006-09-21 01:30:00,2.12903,2.13071,2.1289,2.13055,111870859.0
2006-09-21 02:00:00,2.13026,2.13165,2.12991,2.13132,155886926.0
2006-09-21 02:30:00,2.13126,2.13242,2.13051,2.13131,133901607.0
2006-09-21 03:00:00,2.1312,2.13309,2.13118,2.13161,116497439.0
2006-09-21 03:30:00,2.13129,2.13248,2.13086,2.13248,97696315.0
2006-09-21 04:00:00,2.13251,2.13251,2.13108,2.13188,152542755.0
2006-09-21 04:30:00,2.13196,2.13277,2.13171,2.13182,97000774.0
2006-09-21 05:00:00,2.13187,2.13205,2.13062,2.13134,49546581.0
2006-09-21 05:30:00,2.13128,2.13186,2.13047,2.13063,158870042.0
2006-09-21 06:00:00,2.13065,2.13146,2.1303,2.13123,153273512.0
2006-09-21 06:30:00,2.13123,2.13141,2.13002,2.13105,136973309.0
2006-09-21 07:00:00,2.13106,2.13203,2.13057,2.13076,144831485.0
2006-09-21 07:30:00,2.13069,2.13315,2.1301,2.13145,238814959.0
2006-09-21 08:00:00,2.13141,2.13316,2.13108,2.13302,192590597.0
2006-09-21 08:30:00,2.13316,2.13338,2.13135,2.13224,223878733.0
2006-09-21 09:00:00,2.13229,2.13347,2.12835,2.12911,232521988.0
2006-09-21 09:30:00,2.12911,2.12967,2.12778,2.12853,253369253.0
2006-09-21 10:00:00,2.12856,2.12931,2.12778,2.12889,261861540.0
2006-09-21 10:30:00,2.1288,2.13016,2.12758,2.13016,186535256.0
2006-09-21 11:00:00,2.13004,2.1319,2.12938,2.13083,191924823.0
2006-09-21 11:30:00,2.13076,2.13147,2.12999,2.13026,214846124.0
2006-09-21 12:00:00,2.13036,2.13181,2.12967,2.13049,159604613.0
2006-09-21 12:30:00,2.13046,2.13189,2.1299,2.13007,196661422.0
2006-09-21 13:00:00,2.13012,2.13155,2.12955,2.13155,197278368.0
2006-09-21 13:30:00,2.13167,2.13211,2.13012,2.13079,170008072.0
2006-09-21 14:00:00,2.13082,2.1336,2.13082,2.13173,192023329.0
2006-09-21 14:30:00,2.13161,2.13161,2.12519,2.12576,209215190.0
2006-09-21 15:00:00,2.12575,2.12738,2.12559,2.12582,216594283.0
2006-09-21 15:30:00,2.12549,2.12703,2.12405,2.1266,181339202.0
2006-09-21 16:00:00,2.12652,2.12742,2.12502,2.12552,153912928.0
2006-09-21 16:30:00,2.12545,2.12767,2.12542,2.12652,189045354.0
2006-09-21 17:00:00,2.12646,2.12646,2.12361,2.12443,221680438.0
2006-09-21 17:30:00,2.12449,2.12463,2.12227,2.12364,208818713.0
2006-09-21 18:00:00,2.1238,2.12523,2.12125,2.12491,189533007.0
2006-09-21 18:30:00,2.12482,2.12656,2.12421,2.12421,170423292.0
2006-09-21 19:00:00,2.12422,2.12567,2.12323,2.12335,170444456.0
2006-09-21 19:30:00,2.12324,2.12552,2.12307,2.12442,188610861.0
2006-09-21 20:00:00,2.12418,2.12621,2.12418,2.12556,156453943.0
2006-09-21 20:30:00,2.12572,2.12748,2.1253,2.12578,113678851.0
2006-09-21 21:00:00,2.12568,2.12762,2.12555,2.12683,123020297.0
2006-09-21 21:30:00,2.12683,2.12819,2.1268,2.12773,153568828.0
2006-09-21 22:00:00,2.12791,2.12952,2.12791,2.12909,141950923.0
2006-09-21 22:30:00,2.12903,2.13032,2.12756,2.1289,132166689.0
2006-09-21 23:00:00,2.12897,2.12924,2.12668,2.12703,167812513.0
2006-09-21 23:30:00,2.12697,2.12697,2.12399,2.12497,147904177.0
2006-09-22 00:00:00,2.12512,2.12662,2.12506,2.12647,76528294.0
2006-09-22 00:30:00,2.1264,2.12813,2.12604,2.12807,112872093.0
2006-09-22 01:00:00,2.12814,2.13206,2.12792,2.13107,210693691.0
2006-09-22 01:30:00,2.13111,2.13167,2.13005,2.13161,125411506.0
2006-09-22 02:00:00,2.13079,2.13158,2.1293,2.13033,142587711.0
2006-09-22 02:30:00,2.13035,2.1315,2.13031,2.13056,120629905.0
2006-09-22 03:00:00,2.13043,2.13067,2.12988,2.13063,96364930.0
2006-09-22 03:30:00,2.13078,2.13083,2.1294,2.12971,66579735.0
2006-09-22 04:00:00,2.12979,2.12986,2.12868,2.12917,65448238.0
2006-09-22 04:30:00,2.12912,2.13064,2.12731,2.13052,124388305.0
2006-09-22 05:00:00,2.13059,2.13059,2.12848,2.12867,119887785.0
2006-09-22 05:30:00,2.12886,2.12941,2.12864,2.12935,118046844.0
2006-09-22 06:00:00,2.12923,2.12978,2.12885,2.12924,97704030.0
2006-09-22 06:30:00,2.12921,2.12995,2.12714,2.12936,161226743.0
2006-09-22 07:00:00,2.12923,2.12967,2.12875,2.1292,141560282.0
2006-09-22 07:30:00,2.12923,2.12933,2.12772,2.12833,173444250.0
2006-09-22 08:00:00,2.12829,2.12938,2.12779,2.12863,173867484.0
2006-09-22 08:30:00,2.12868,2.13006,2.12827,2.1283,130997321.0
2006-09-22 09:00:00,2.12812,2.13035,2.12775,2.12946,190121625.0
2006-09-22 09:30:00,2.12977,2.13013,2.12664,2.12779,212362513.0
2006-09-22 10:00:00,2.12787,2.12818,2.12254,2.12333,157173648.0
2006-09-22 10:30:00,2.12339,2.12367,2.12145,2.12218,191901370.0
2006-09-22 11:00:00,2.12224,2.12327,2.11907,2.11973,186320606.0
2006-09-22 11:30:00,2.11982,2.12051,2.11867,2.11917,236860875.0
2006-09-22 12:00:00,2.11909,2.11938,2.11838,2.11908,187000651.0
2006-09-22 12:30:00,2.11911,2.12073,2.11876,2.12073,144867519.0
2006-09-22 13:00:00,2.12081,2.12086,2.11791,2.11874,209055958.0
2006-09-22 13:30:00,2.11885,2.11932,2.11673,2.11824,206344025.0
2006-09-22 14:00:00,2.1184,2.11851,2.11532,2.11708,181709991.0
2006-09-22 14:30:00,2.11711,2.11804,2.1157,2.11716,232953848.0
2006-09-22 15:00:00,2.11716,2.1196,2.11538,2.11801,253739945.0
2006-09-22 15:30:00,2.11804,2.11926,2.11729,2.11881,219355367.0
2006-09-22 16:00:00,2.11889,2.12223,2.11793,2.12223,224377302.0
2006-09-22 16:30:00,2.12221,2.12561,2.1214,2.12521,220644060.0
2006-09-22 17:00:00,2.12536,2.12661,2.12456,2.12543,233465489.0
2006-09-22 17:30:00,2.1253,2.1253,2.12184,2.12327,165595219.0
2006-09-22 18:00:00,2.12342,2.12552,2.12324,2.12546,187878885.0
2006-09-22 18:30:00,2.12551,2.12598,2.12337,2.12415,142436940.0
2006-09-22 19:00:00,2.12416,2.12507,2.12393,2.12452,180325065.0
2006-09-22 19:30:00,2.12446,2.12594,2.12446,2.12587,112504178.0
2006-09-22 20:00:00,2.12583,2.12586,2.12324,2.12391,162881700.0
2006-09-22 20:30:00,2.12402,2.12447,2.12274,2.12284,204044739.0
2006-09-22 21:00:00,2.12279,2.12437,2.12279,2.12395,94781379.0
2006-09-22 21:30:00,2.12391,2.12457,2.12291,2.1235,95492346.0
2006-09-22 22:00:00,2.12354,2.12354,2.12231,2.12234,126632099.0
2006-09-22 22:30:00,2.12257,2.12399,2.12215,2.1227,184409709.0
2006-09-24 23:00:00,2.12209,2.12256,2.1213,2.12201,48064285.0
2006-09-24 23:30:00,2.12196,2.1238,2.12148,2.12283,117643356.0
2006-09-25 00:00:00,2.12284,2.12451,2.12284,2.1237,104102587.0
2006-09-25 00:30:00,2.12374,2.12501,2.12346,2.12446,59628431.0
2006-09-25 01:00:00,2.12452,2.12544,2.12386,2.12414,96286271.0
2006-09-25 01:30:00,2.12408,2.12438,2.12274,2.12334,143066848.0
2006-09-25 02:00:00,2.12314,2.12352,2.12214,2.12352,124933428.0
2006-09-25 02:30:00,2.12342,2.12595,2.1229,2.12549,122904786.0
2006-09-25 03:00:00,2.12554,2.12685,2.12522,2.12639,151386494.0
2006-09-25 03:30:00,2.12633,2.12673,2.1257,2.12667,115193826.0
2006-09-25 04:00:00,2.12683,2.12727,2.12521,2.12546,145952964.0
2006-09-25 04:30:00,2.12539,2.12586,2.12389,2.12568,115552597.0
2006-09-25 05:00:00,2.12565,2.12587,2.12473,2.12527,118909139.0
2006-09-25 05:30:00,2.12536,2.12574,2.12477,2.12559,125196625.0
2006-09-25 06:00:00,2.12563,2.12726,2.12563,2.12705,123157432.0
2006-09-25 06:30:00,2.12711,2.1276,2.12671,2.12718,119990749.0
2006-09-25 07:00:00,2.12724,2.12767,2.12613,2.12629,170131565.0
2006-09-25 07:30:00,2.12646,2.12736,2.12557,2.1271,124729181.0
2006-09-25 08:00:00,2.12713,2.1283,2.12596,2.12661,114449679.0
2006-09-25 08:30:00,2.12664,2.12849,2.12656,2.12656,145877419.0
2006-09-25 09:00:00,2.12657,2.12747,2.12542,2.12664,146817816.0
2006-09-25 09:30:00,2.12663,2.12666,2.12446,2.12446,182330983.0
2006-09-25 10:00:00,2.12443,2.12575,2.12389,2.12574,167333632.0
2006-09-25 10:30:00,2.12568,2.12615,2.12468,2.12537,200259957.0
2006-09-25 11:00:00,2.12532,2.12532,2.12156,2.12307,203171275.0
2006-09-25 11:30:00,2.12315,2.12573,2.12282,2.12402,220284425.0
2006-09-25 12:00:00,2.12409,2.12466,2.12366,2.12447,209039667.0
2006-09-25 12:30:00,2.1245,2.12657,2.12404,2.12626,249451371.0
2006-09-25 13:00:00,2.12636,2.12671,2.12538,2.12615,197198540.0
2006-09-25 13:30:00,2.12616,2.12642,2.12256,2.12399,148979130.0
2006-09-25 14:00:00,2.12397,2.12455,2.12138,2.12303,196325063.0
2006-09-25 14:30:00,2.12299,2.1238,2.12235,2.12334,225961495.0
2006-09-25 15:00:00,2.1235,2.12431,2.12245,2.12285,142913079.0
2006-09-25 15:30:00,2.1228,2.12377,2.11962,2.12194,191244193.0
2006-09-25 16:00:00,2.12194,2.12342,2.12023,2.12183,228769131.0
2006-09-25 16:30:00,2.1217,2.1217,2.11925,2.12006,186595186.0
2006-09-25 17:00:00,2.12003,2.12236,2.11976,2.12167,193354372.0
2006-09-25 17:30:00,2.12179,2.12197,2.11989,2.12064,184693587.0
2006-09-25 18:00:00,2.12065,2.12243,2.12048,2.12147,197112345.0
2006-09-25 18:30:00,2.12118,2.1229,2.12118,2.12228,195999877.0
2006-09-25 19:00:00,2.12229,2.12264,2.12076,2.12081,139698473.0
2006-09-25 19:30:00,2.1207,2.12137,2.11974,2.12043,176585242.0
2006-09-25 20:00:00,2.12045,2.12124,2.11878,2.12104,180507004.0
2006-09-25 20:30:00,2.12126,2.12343,2.12124,2.12269,158032703.0
2006-09-25 21:00:00,2.12295,2.12331,2.12085,2.12253,144452164.0
2006-09-25 21:30:00,2.12255,2.12301,2.12141,2.12178,149523254.0
2006-09-25 22:00:00,2.12163,2.12311,2.12098,2.12144,183127884.0
2006-09-25 22:30:00,2.12132,2.12205,2.12046,2.12111,151845636.0
2006-09-25 23:00:00,2.1209,2.12213,2.12059,2.12149,143488113.0
2006-09-25 23:30:00,2.12165,2.12216,2.12138,2.12183,80893909.0
2006-09-26 00:00:00,2.12188,2.12329,2.12162,2.12162,73460272.0
2006-09-26 00:30:00,2.12153,2.12242,2.12129,2.12228,88804721.0
2006-09-26 01:00:00,2.12234,2.12277,2.12142,2.12277,97905714.0
2006-09-26 01:30:00,2.1227,2.12308,2.12068,2.12216,147836089.0
2006-09-26 02:00:00,2.12214,2.12354,2.12097,2.12305,159274278.0
2006-09-26 02:30:00,2.12298,2.12423,2.12286,2.12423,120723569.0
2006-09-26 03:00:00,2.12411,2.12447,2.12344,2.12374,122658410.0
2006-09-26 03:30:00,2.12383,2.12391,2.12154,2.12252,120019059.0
2006-09-26 04:00:00,2.12253,2.12399,2.12249,2.12265,78427533.0
2006-09-26 04:30:00,2.12253,2.1226,2.12101,2.12133,148657988.0
2006-09-26 05:00:00,2.12146,2.12146,2.12001,2.12016,142624416.0
2006-09-26 05:30:00,2.12023,2.12072,2.11986,2.12039,132712398.0
2006-09-26 06:00:00,2.12047,2.12108,2.11922,2.11978,153917371.0
2006-09-26 06:30:00,2.11981,2.12045,2.11832,2.12013,157274394.0
2006-09-26 07:00:00,2.11984,2.12134,2.11984,2.1209,147610072.0
2006-09-26 07:30:00,2.12081,2.12209,2.12059,2.12131,182211085.0
2006-09-26 08:00:00,2.12137,2.12165,2.11742,2.11774,193387029.0
2006-09-26 08:30:00,2.11779,2.11779,2.11368,2.11384,150224657.0
2006-09-26 09:00:00,2.11376,2.11451,2.11277,2.11411,216355337.0
2006-09-26 09:30:00,2.11445,2.11524,2.11403,2.11499,175685461.0
2006-09-26 10:00:00,2.11502,2.11604,2.11266,2.11461,176575238.0
2006-09-26 10:30:00,2.11472,2.11545,2.11328,2.11328,194961016.0
2006-09-26 11:00:00,2.11326,2.11541,2.1128,2.11453,191334624.0
2006-09-26 11:30:00,2.11437,2.11437,2.11218,2.11319,234303183.0
2006-09-26 12:00:00,2.1131,2.11501,2.11289,2.11464,189263894.0
2006-09-26 12:30:00,2.11463,2.11846,2.1141,2.1176,153877421.0
2006-09-26 13:00:00,2.11765,2.11774,2.11347,2.1138,224131713.0
2006-09-26 13:30:00,2.11385,2.11441,2.11151,2.11241,193516420.0
2006-09-26 14:00:00,2.11255,2.11377,2.11148,2.11287,178223774.0
2006-09-26 14:30:00,2.11266,2.11274,2.11026,2.11145,213425047.0
2006-09-26 15:00:00,2.11145,2.11339,2.11138,2.11339,243644682.0
2006-09-26 15:30:00,2.11335,2.11647,2.11267,2.11604,218180498.0
2006-09-26 16:00:00,2.11595,2.11822,2.11375,2.11687,211818964.0
2006-09-26 16:30:00,2.11673,2.11778,2.11558,2.1161,204431130.0
2006-09-26 17:00:00,2.11601,2.11654,2.11468,2.1156,226190662.0
2006-09-26 17:30:00,2.11564,2.11629,2.11432,2.11448,172777190.0
2006-09-26 18:00:00,2.11437,2.11568,2.11373,2.11384,190419573.0
2006-09-26 18:30:00,2.11381,2.11505,2.11302,2.11317,167915765.0
2006-09-26 19:00:00,2.11312,2.11331,2.11186,2.11238,129141941.0
2006-09-26 19:30:00,2.1124,2.11259,2.11116,2.11136,112713411.0
2006-09-26 20:00:00,2.11137,2.1122,2.11034,2.11217,169257550.0
2006-09-26 20:30:00,2.11199,2.11302,2.11107,2.11112,174596637.0
2006-09-26 21:00:00,2.11101,2.11106,2.10964,2.10976,120921716.0
2006-09-26 21:30:00,2.10973,2.11034,2.10778,2.10992,181448964.0
2006-09-26 22:00:00,2.10988,2.1099,2.10834,2.10904,172639126.0
2006-09-26 22:30:00,2.10897,2.11035,2.10881,2.10979,174524785.0
2006-09-26 23:00:00,2.10974,2.10995,2.10757,2.1083,129292888.0
2006-09-26 23:30:00,2.10838,2.10915,2.10766,2.10858,137320669.0
2006-09-27 00:00:00,2.10858,2.10977,2.10858,2.10919,123451658.0
2006-09-27 00:30:00,2.10905,2.10939,2.10811,2.1087,129186413.0
2006-09-27 01:00:00,2.10867,2.11044,2.10835,2.11017,161008478.0
2006-09-27 01:30:00,2.11028,2.11095,2.10995,2.11044,158511310.0
2006-09-27 02:00:00,2.11036,2.11156,2.10983,2.11006,162954170.0
2006-09-27 02:30:00,2.11,2.11089,2.10882,2.10932,161992974.0
2006-09-27 03:00:00,2.10937,2.10952,2.10848,2.10907,133875552.0
2006-09-27 03:30:00,2.10914,2.11052,2.10877,2.10982,118784306.0
2006-09-27 04:00:00,2.10985,2.11049,2.10897,2.10969,141783810.0
2006-09-27 04:30:00,2.10966,2.11145,2.1085,2.11145,105111947.0
2006-09-27 05:00:00,2.11133,2.11183,2.11088,2.11135,119650060.0
2006-09-27 05:30:00,2.11149,2.1131,2.11122,2.11182,147495381.0
2006-09-27 06:00:00,2.11184,2.11266,2.11139,2.11168,128647262.0
2006-09-27 06:30:00,2.11175,2.1126,2.11109,2.11167,109329526.0
2006-09-27 07:00:00,2.11181,2.11254,2.11144,2.11249,169176539.0
2006-09-27 07:30:00,2.11254,2.1128,2.11097,2.1118,186506909.0
2006-09-27 08:00:00,2.11189,2.11228,2.11047,2.11171,124021953.0
2006-09-27 08:30:00,2.11181,2.11364,2.11181,2.11231,125256459.0
2006-09-27 09:00:00,2.11233,2.11328,2.11181,2.11224,137153607.0
2006-09-27 09:30:00,2.11214,2.11214,2.10852,2.10852,166313809.0
2006-09-27 10:00:00,2.10849,2.10849,2.10431,2.10535,155848189.0
2006-09-27 10:30:00,2.10516,2.10668,2.10367,2.10615,206446524.0
2006-09-27 11:00:00,2.10615,2.10949,2.1057,2.10927,217581156.0
2006-09-27 11:30:00,2.10919,2.10927,2.10658,2.10766,224452946.0
2006-09-27 12:00:00,2.10761,2.10921,2.10728,2.10902,197782421.0
2006-09-27 12:30:00,2.10899,2.10921,2.10724,2.10881,244952987.0
2006-09-27 13:00:00,2.10888,2.10942,2.10828,2.10895,226625893.0
2006-09-27 13:30:00,2.10914,2.11063,2.1073,2.10897,173763488.0
2006-09-27 14:00:00,2.10887,2.10931,2.10292,2.10385,193299950.0
2006-09-27 14:30:00,2.10379,2.10585,2.10225,2.10254,225756366.0
2006-09-27 15:00:00,2.10266,2.10472,2.10266,2.10452,136373571.0
2006-09-27 15:30:00,2.10443,2.10658,2.10386,2.10411,184166468.0
2006-09-27 16:00:00,2.104,2.1053,2.10087,2.10214,233595956.0
2006-09-27 16:30:00,2.10228,2.10437,2.10228,2.10404,191346240.0
2006-09-27 17:00:00,2.10406,2.10556,2.10295,2.10388,193287211.0
2006-09-27 17:30:00,2.10391,2.10396,2.10229,2.10283,198180547.0
2006-09-27 18:00:00,2.10287,2.10486,2.10268,2.1048,185984550.0
2006-09-27 18:30:00,2.10455,2.10503,2.10351,2.10392,212564110.0
2006-09-27 19:00:00,2.10402,2.10444,2.10292,2.10361,160998618.0
2006-09-27 19:30:00,2.10356,2.10467,2.10188,2.10188,243877862.0
2006-09-27 20:00:00,2.10171,2.10269,2.10114,2.10181,220053088.0
2006-09-27 20:30:00,2.1018,2.1018,2.09541,2.0963,155444415.0
2006-09-27 21:00:00,2.09633,2.09812,2.09597,2.09812,200144496.0
2006-09-27 21:30:00,2.09813,2.09887,2.09791,2.09842,167359043.0
2006-09-27 22:00:00,2.09839,2.0988,2.09796,2.0982,173418501.0
2006-09-27 22:30:00,2.09813,2.09898,2.09787,2.09898,164679779.0
2006-09-27 23:00:00,2.09886,2.09895,2.09772,2.09815,151360686.0
2006-09-27 23:30:00,2.0982,2.09943,2.09803,2.09926,105770502.0
2006-09-28 00:00:00,2.09913,2.0998,2.09834,2.09894,174968879.0
2006-09-28 00:30:00,2.09898,2.10006,2.09859,2.09931,112338331.0
2006-09-28 01:00:00,2.09933,2.10064,2.09918,2.09966,141610289.0
2006-09-28 01:30:00,2.09965,2.10172,2.09897,2.10091,153453075.0
2006-09-28 02:00:00,2.10057,2.10148,2.09846,2.1011,134221858.0
2006-09-28 02:30:00,2.10107,2.10139,2.10053,2.10073,130391850.0
2006-09-28 03:00:00,2.1007,2.10131,2.10026,2.10057,102590005.0
2006-09-28 03:30:00,2.10055,2.10157,2.10015,2.1007,194002119.0
2006-09-28 04:00:00,2.10069,2.10078,2.09827,2.09842,121895738.0
2006-09-28 04:30:00,2.09856,2.09903,2.09734,2.098,172172248.0
2006-09-28 05:00:00,2.0981,2.09837,2.09635,2.09775,162685448.0
2006-09-28 05:30:00,2.09773,2.09841,2.0972,2.09797,188837136.0
2006-09-28 06:00:00,2.09805,2.09883,2.09757,2.09807,160353749.0
2006-09-28 06:30:00,2.09804,2.09975,2.09663,2.09954,215660418.0
2006-09-28 07:00:00,2.09949,2.09953,2.09672,2.09743,162254949.0
2006-09-28 07:30:00,2.09741,2.09795,2.09596,2.09643,220843842.0
2006-09-28 08:00:00,2.09663,2.09773,2.09476,2.09476,217882625.0
2006-09-28 08:30:00,2.09471,2.09535,2.09156,2.09156,158952944.0
2006-09-28 09:00:00,2.09146,2.09146,2.0892,2.09049,219326544.0
2006-09-28 09:30:00,2.09081,2.09108,2.08897,2.09083,185743839.0
2006-09-28 10:00:00,2.09076,2.09152,2.08748,2.08748,176040639.0
2006-09-28 10:30:00,2.08742,2.08859,2.08716,2.08782,191877798.0
2006-09-28 11:00:00,2.08774,2.08883,2.08675,2.08883,181988160.0
2006-09-28 11:30:00,2.08872,2.08888,2.08577,2.08727,227899496.0
2006-09-28 12:00:00,2.08731,2.08855,2.0867,2.0867,195760250.0
2006-09-28 12:30:00,2.0868,2.08879,2.0868,2.08866,138535570.0
2006-09-28 13:00:00,2.08868,2.08936,2.08748,2.08814,205820755.0
2006-09-28 13:30:00,2.0882,2.08894,2.08681,2.0878,194241163.0
2006-09-28 14:00:00,2.08794,2.08857,2.08356,2.08441,179904060.0
2006-09-28 14:30:00,2.08444,2.08683,2.08444,2.08487,221155006.0
2006-09-28 15:00:00,2.08485,2.0863,2.08374,2.08419,244269673.0
2006-09-28 15:30:00,2.08405,2.08405,2.07979,2.08071,192903423.0
2006-09-28 16:00:00,2.08076,2.08359,2.08036,2.08082,223568231.0
2006-09-28 16:30:00,2.08094,2.08217,2.08034,2.08169,217615870.0
2006-09-28 17:00:00,2.08152,2.08257,2.08076,2.08214,202049506.0
2006-09-28 17:30:00,2.0822,2.0825,2.08072,2.08177,156793662.0
2006-09-28 18:00:00,2.08179,2.08336,2.08136,2.08245,147897128.0
2006-09-28 18:30:00,2.08244,2.08301,2.08019,2.08086,188529884.0
2006-09-28 19:00:00,2.08078,2.08123,2.07923,2.07993,121195033.0
2006-09-28 19:30:00,2.08007,2.08272,2.08007,2.08257,121615014.0
2006-09-28 20:00:00,2.0825,2.08293,2.08102,2.08169,157559731.0
2006-09-28 20:30:00,2.08161,2.08323,2.08128,2.08201,172566930.0
2006-09-28 21:00:00,2.08212,2.08458,2.08211,2.08382,147525402.0
2006-09-28 21:30:00,2.08364,2.08407,2.08297,2.08349,189997043.0
2006-09-28 22:00:00,2.08336,2.08518,2.08336,2.08496,174621724.0
2006-09-28 22:30:00,2.08489,2.08551,2.08398,2.08509,104149040.0
2006-09-28 23:00:00,2.08521,2.08521,2.08222,2.08406,106783599.0
2006-09-28 23:30:00,2.08404,2.08404,2.0817,2.08272,135764948.0
2006-09-29 00:00:00,2.08264,2.08422,2.08235,2.08398,125094846.0
2006-09-29 00:30:00,2.08402,2.0847,2.08298,2.08396,151898017.0
2006-09-29 01:00:00,2.08377,2.08416,2.08204,2.0825,161082095.0
2006-09-29 01:30:00,2.08259,2.08342,2.08125,2.08208,164984340.0
2006-09-29 02:00:00,2.08191,2.08347,2.08152,2.08308,84911240.0
2006-09-29 02:30:00,2.08306,2.08487,2.08259,2.08484,164026429.0
2006-09-29 03:00:00,2.08501,2.08637,2.0846,2.08562,202112064.0
2006-09-29 03:30:00,2.08571,2.08636,2.08376,2.08395,133445764.0
2006-09-29 04:00:00,2.08402,2.08625,2.08377,2.08511,146889226.0
2006-09-29 04:30:00,2.08515,2.08711,2.08493,2.08539,160108615.0
2006-09-29 05:00:00,2.08682,2.08765,2.08604,2.08724,118563405.0
2006-09-29 05:30:00,2.08731,2.08775,2.0865,2.0871,123797602.0
2006-09-29 06:00:00,2.08707,2.08849,2.08658,2.08734,160746360.0
2006-09-29 06:30:00,2.08737,2.08785,2.08665,2.08729,139127684.0
2006-09-29 07:00:00,2.0873,2.08761,2.08447,2.08469,134848153.0
2006-09-29 07:30:00,2.08465,2.08576,2.08331,2.08373,187928018.0
2006-09-29 08:00:00,2.08374,2.08379,2.08208,2.08246,179740459.0
2006-09-29 08:30:00,2.0823,2.08313,2.0795,2.0795,203424899.0
2006-09-29 09:00:00,2.07923,2.08039,2.07791,2.0803,169609940.0
2006-09-29 09:30:00,2.08024,2.08353,2.07971,2.08228,248251250.0
2006-09-29 10:00:00,2.08224,2.08365,2.08119,2.08327,222571388.0
2006-09-29 10:30:00,2.08344,2.0851,2.08183,2.08265,179372551.0
2006-09-29 11:00:00,2.08254,2.08485,2.08164,2.08336,200836548.0
2006-09-29 11:30:00,2.08335,2.08521,2.08229,2.08386,226735831.0
2006-09-29 12:00:00,2.08403,2.08419,2.08296,2.08355,126729236.0
2006-09-29 12:30:00,2.08345,2.0838,2.08188,2.08289,169190540.0
2006-09-29 13:00:00,2.08284,2.08386,2.08043,2.08254,231032022.0
2006-09-29 13:30:00,2.08261,2.08483,2.08232,2.08405,185699529.0
2006-09-29 14:00:00,2.08413,2.08622,2.08384,2.08557,193985605.0
2006-09-29 14:30:00,2.08553,2.08593,2.08269,2.08439,175576495.0
2006-09-29 15:00:00,2.08449,2.08617,2.08371,2.08602,183543425.0
2006-09-29 15:30:00,2.08579,2.08797,2.08487,2.08612,212352899.0
2006-09-29 16:00:00,2.08602,2.08602,2.08421,2.08471,157781504.0
2006-09-29 16:30:00,2.08463,2.08571,2.08265,2.08399,220278883.0
2006-09-29 17:00:00,2.08381,2.08671,2.08322,2.08658,218924850.0
2006-09-29 17:30:00,2.08671,2.08705,2.08464,2.08649,163544134.0
2006-09-29 18:00:00,2.08663,2.08943,2.08659,2.08922,221784704.0
2006-09-29 18:30:00,2.08934,2.09044,2.08902,2.0895,175379570.0
2006-09-29 19:00:00,2.08931,2.09324,2.08903,2.09213,206988777.0
2006-09-29 19:30:00,2.0922,2.0926,2.09042,2.091,179880330.0
2006-09-29 20:00:00,2.09089,2.09271,2.09089,2.09133,153620141.0
2006-09-29 20:30:00,2.0912,2.09189,2.08994,2.09169,146172365.0
2006-09-29 21:00:00,2.09167,2.09235,2.09104,2.0922,196369917.0
2006-09-29 21:30:00,2.09217,2.09217,2.09075,2.09186,105640986.0
2006-09-29 22:00:00,2.09191,2.09308,2.09061,2.09256,133273060.0
2006-09-29 22:30:00,2.09257,2.09288,2.09002,2.09214,97266409.0
2006-10-01 23:00:00,2.0811,2.08943,2.08066,2.08935,147109289.0
2006-10-01 23:30:00,2.08948,2.09518,2.08948,2.09421,137970908.0
2006-10-02 00:00:00,2.09422,2.09612,2.09307,2.09509,209681494.0
2006-10-02 00:30:00,2.09513,2.09576,2.0915,2.0915,166326809.0
2006-10-02 01:00:00,2.09151,2.09325,2.09127,2.09245,196516362.0
2006-10-02 01:30:00,2.09237,2.09267,2.09154,2.09187,174497732.0
2006-10-02 02:00:00,2.09194,2.09201,2.09045,2.09052,168444122.0
2006-10-02 02:30:00,2.09067,2.09174,2.09057,2.09119,165297146.0
2006-10-02 03:00:00,2.09117,2.09139,2.08785,2.08831,170692318.0
2006-10-02 03:30:00,2.08825,2.08963,2.08774,2.08873,181669742.0
2006-10-02 04:00:00,2.08869,2.09009,2.08804,2.08956,132204519.0
2006-10-02 04:30:00,2.08951,2.09058,2.08842,2.09024,131090266.0
2006-10-02 05:00:00,2.09046,2.09154,2.08866,2.09052,95937308.0
2006-10-02 05:30:00,2.09059,2.09136,2.09031,2.09057,153001564.0
2006-10-02 06:00:00,2.09058,2.09119,2.09017,2.09106,134468944.0
2006-10-02 06:30:00,2.09109,2.09182,2.09006,2.09148,167783573.0
2006-10-02 07:00:00,2.09142,2.09339,2.09115,2.09305,172891306.0
2006-10-02 07:30:00,2.09325,2.09387,2.09204,2.09241,159451758.0
2006-10-02 08:00:00,2.09253,2.09675,2.09217,2.09584,185820428.0
2006-10-02 08:30:00,2.09597,2.09737,2.09592,2.09661,215434926.0
2006-10-02 09:00:00,2.09666,2.09676,2.09436,2.09466,173012872.0
2006-10-02 09:30:00,2.09471,2.09648,2.09363,2.09629,211177618.0
2006-10-02 10:00:00,2.0962,2.09721,2.09614,2.0967,163402354.0
2006-10-02 10:30:00,2.09669,2.1014,2.09669,2.10044,216929031.0
2006-10-02 11:00:00,2.10047,2.10209,2.09915,2.09915,213928944.0
2006-10-02 11:30:00,2.09924,2.09926,2.09373,2.09402,151869540.0
2006-10-02 12:00:00,2.09395,2.09609,2.09244,2.09572,214976070.0
2006-10-02 12:30:00,2.09612,2.09671,2.09333,2.09334,189157767.0
2006-10-02 13:00:00,2.09323,2.09687,2.09206,2.09687,190240776.0
2006-10-02 13:30:00,2.09699,2.09855,2.0958,2.09693,188539662.0
2006-10-02 14:00:00,2.09689,2.09846,2.09573,2.09766,196745231.0
2006-10-02 14:30:00,2.09761,2.0985,2.09662,2.09799,224577352.0
2006-10-02 15:00:00,2.09792,2.09847,2.09678,2.09792,173243731.0
2006-10-02 15:30:00,2.09776,2.10171,2.09726,2.10114,130775434.0
2006-10-02 16:00:00,2.10099,2.10393,2.1002,2.10309,222431134.0
2006-10-02 16:30:00,2.10314,2.10511,2.10188,2.10388,198528965.0
2006-10-02 17:00:00,2.10386,2.10624,2.10284,2.10358,174775916.0
2006-10-02 17:30:00,2.10356,2.10468,2.10288,2.10314,223204883.0
2006-10-02 18:00:00,2.10311,2.10462,2.10289,2.10454,221829669.0
2006-10-02 18:30:00,2.10455,2.10546,2.10367,2.10392,188912346.0
2006-10-02 19:00:00,2.10385,2.10553,2.10361,2.1047,213926813.0
2006-10-02 19:30:00,2.1048,2.10484,2.10304,2.10331,168057432.0
2006-10-02 20:00:00,2.10335,2.10466,2.10324,2.10458,177451723.0
2006-10-02 20:30:00,2.10464,2.10542,2.10381,2.1054,142601777.0
2006-10-02 21:00:00,2.10544,2.10569,2.10414,2.10474,137480908.0
2006-10-02 21:30:00,2.10479,2.10552,2.104,2.104,168224744.0
2006-10-02 22:00:00,2.10398,2.1046,2.10321,2.10367,126069795.0
2006-10-02 22:30:00,2.10375,2.10498,2.10314,2.10413,129898381.0
2006-10-02 23:00:00,2.10394,2.10522,2.10371,2.10409,210782125.0
2006-10-02 23:30:00,2.1039,2.10512,2.10332,2.10456,110298468.0
2006-10-03 00:00:00,2.10435,2.10475,2.10323,2.10363,114522136.0
2006-10-03 00:30:00,2.10349,2.10425,2.10329,2.10409,180899835.0
2006-10-03 01:00:00,2.10403,2.10447,2.10363,2.1042,152529157.0
2006-10-03 01:30:00,2.10407,2.10495,2.10356,2.10434,87309251.0
2006-10-03 02:00:00,2.10433,2.10497,2.10268,2.10406,104011049.0
2006-10-03 02:30:00,2.10403,2.10472,2.1033,2.1033,168301411.0
2006-10-03 03:00:00,2.10341,2.10464,2.10332,2.10431,163274033.0
2006-10-03 03:30:00,2.1044,2.1044,2.10341,2.10408,117921734.0
2006-10-03 04:00:00,2.10401,2.10439,2.10308,2.10439,96954996.0
2006-10-03 04:30:00,2.10451,2.10451,2.10355,2.10384,141275286.0
2006-10-03 05:00:00,2.10405,2.10572,2.10398,2.10498,141539120.0
2006-10-03 05:30:00,2.10491,2.10556,2.10443,2.10488,191349930.0
2006-10-03 06:00:00,2.10495,2.1055,2.10364,2.104,180385214.0
2006-10-03 06:30:00,2.10404,2.10494,2.1039,2.10444,195576012.0
2006-10-03 07:00:00,2.10441,2.1056,2.1043,2.10507,156759307.0
2006-10-03 07:30:00,2.10508,2.10631,2.10478,2.10545,187157550.0
2006-10-03 08:00:00,2.10543,2.1056,2.10385,2.10435,190690364.0
2006-10-03 08:30:00,2.10423,2.1056,2.10369,2.10529,222112031.0
2006-10-03 09:00:00,2.10516,2.10609,2.10464,2.10592,178905235.0
2006-10-03 09:30:00,2.10594,2.10895,2.10576,2.10845,223253820.0
2006-10-03 10:00:00,2.10842,2.10866,2.10694,2.10808,217102586.0
2006-10-03 10:30:00,2.10817,2.10853,2.10629,2.10803,173475986.0
2006-10-03 11:00:00,2.1079,2.10937,2.10692,2.10934,204986455.0
2006-10-03 11:30:00,2.10933,2.11104,2.10894,2.11029,233833627.0
2006-10-03 12:00:00,2.11041,2.11166,2.11041,2.11095,129743736.0
2006-10-03 12:30:00,2.11089,2.11289,2.11089,2.1116,162143232.0
2006-10-03 13:00:00,2.1116,2.11263,2.10951,2.11106,225134293.0
2006-10-03 13:30:00,2.11109,2.11287,2.11055,2.11209,197378209.0
2006-10-03 14:00:00,2.11215,2.11332,2.11124,2.11225,190125753.0
2006-10-03 14:30:00,2.11235,2.11606,2.11235,2.1149,189516355.0
2006-10-03 15:00:00,2.11492,2.11622,2.11351,2.1161,195664726.0
2006-10-03 15:30:00,2.11584,2.11822,2.11584,2.11715,212426909.0
2006-10-03 16:00:00,2.11718,2.11743,2.11582,2.11664,151659495.0
2006-10-03 16:30:00,2.11683,2.11694,2.11404,2.11464,221234931.0
2006-10-03 17:00:00,2.11463,2.11701,2.11463,2.11596,229614405.0
2006-10-03 17:30:00,2.11593,2.1164,2.11463,2.11472,163813951.0
2006-10-03 18:00:00,2.11486,2.11531,2.11311,2.11511,178464036.0
2006-10-03 18:30:00,2.11507,2.11626,2.11434,2.11552,167764541.0
2006-10-03 19:00:00,2.11555,2.11605,2.11404,2.11495,209014409.0
2006-10-03 19:30:00,2.11481,2.11481,2.11283,2.11356,204513342.0
2006-10-03 20:00:00,2.11349,2.11503,2.11313,2.11494,159083470.0
2006-10-03 20:30:00,2.11481,2.11611,2.11456,2.11611,161230772.0
2006-10-03 21:00:00,2.1163,2.11767,2.116,2.11732,161314381.0
2006-10-03 21:30:00,2.1173,2.11823,2.11657,2.11799,139458827.0
2006-10-03 22:00:00,2.11812,2.11856,2.11733,2.11805,166342688.0
2006-10-03 22:30:00,2.11807,2.11907,2.1164,2.11763,145383998.0
2006-10-03 23:00:00,2.11733,2.11899,2.11728,2.11758,117524853.0
2006-10-03 23:30:00,2.11775,2.11837,2.11748,2.11775,135314616.0
2006-10-04 00:00:00,2.11769,2.11814,2.11632,2.11638,193515250.0
2006-10-04 00:30:00,2.1163,2.11706,2.11522,2.11592,175999528.0
2006-10-04 01:00:00,2.11593,2.11714,2.11585,2.11696,139274101.0
2006-10-04 01:30:00,2.11699,2.11745,2.11599,2.11621,178506871.0
2006-10-04 02:00:00,2.11604,2.11688,2.11535,2.11667,177585423.0
2006-10-04 02:30:00,2.11683,2.11768,2.11646,2.11694,151946248.0
2006-10-04 03:00:00,2.11702,2.11711,2.11599,2.1168,138633686.0
2006-10-04 03:30:00,2.11675,2.11721,2.11323,2.1148,206579955.0
2006-10-04 04:00:00,2.11475,2.11688,2.11466,2.11563,169682444.0
2006-10-04 04:30:00,2.11544,2.11575,2.11349,2.11483,130312013.0
2006-10-04 05:00:00,2.11501,2.1155,2.11275,2.11523,149282132.0
2006-10-04 05:30:00,2.11538,2.11681,2.11532,2.11588,149965106.0
2006-10-04 06:00:00,2.11601,2.11615,2.11484,2.11533,152400477.0
2006-10-04 06:30:00,2.11532,2.11547,2.11411,2.1145,153362727.0
2006-10-04 07:00:00,2.11452,2.11558,2.11452,2.11523,163915182.0
2006-10-04 07:30:00,2.11524,2.11577,2.11453,2.11489,170981027.0
2006-10-04 08:00:00,2.11505,2.11871,2.11463,2.11865,204086453.0
2006-10-04 08:30:00,2.11873,2.1213,2.11821,2.12107,201642051.0
2006-10-04 09:00:00,2.12103,2.12171,2.11999,2.12171,173381745.0
2006-10-04 09:30:00,2.12192,2.12209,2.11709,2.11792,198595923.0
2006-10-04 10:00:00,2.11764,2.11997,2.11744,2.11997,151355849.0
2006-10-04 10:30:00,2.11988,2.12405,2.11973,2.12174,213931911.0
2006-10-04 11:00:00,2.12182,2.12191,2.11973,2.12015,210153311.0
2006-10-04 11:30:00,2.12018,2.12018,2.11852,2.11868,156236366.0
2006-10-04 12:00:00,2.11864,2.12073,2.11864,2.11888,194967893.0
2006-10-04 12:30:00,2.11917,2.11924,2.11633,2.11765,157089847.0
2006-10-04 13:00:00,2.11761,2.11761,2.11449,2.11643,199578321.0
2006-10-04 13:30:00,2.1164,2.11925,2.11633,2.11836,206704725.0
2006-10-04 14:00:00,2.11832,2.12173,2.11787,2.12128,201727011.0
2006-10-04 14:30:00,2.1212,2.12258,2.12029,2.12156,219627610.0
2006-10-04 15:00:00,2.12142,2.12219,2.12088,2.12175,156469529.0
2006-10-04 15:30:00,2.12182,2.1237,2.12166,2.1237,131854902.0
2006-10-04 16:00:00,2.12381,2.12487,2.1223,2.12357,238244473.0
2006-10-04 16:30:00,2.12353,2.12527,2.12229,2.12496,202960300.0
2006-10-04 17:00:00,2.12506,2.12806,2.1246,2.12765,187960391.0
2006-10-04 17:30:00,2.12746,2.12782,2.12525,2.12565,232382464.0
2006-10-04 18:00:00,2.12565,2.12572,2.12323,2.12517,227145251.0
2006-10-04 18:30:00,2.12525,2.1261,2.125,2.12566,183345174.0
2006-10-04 19:00:00,2.12577,2.12587,2.1222,2.12341,223189888.0
2006-10-04 19:30:00,2.12353,2.12432,2.12333,2.12402,192584077.0
2006-10-04 20:00:00,2.12396,2.12448,2.12262,2.12279,201195551.0
2006-10-04 20:30:00,2.1228,2.12417,2.12265,2.12417,157913764.0
2006-10-04 21:00:00,2.12444,2.12551,2.1239,2.12425,180918644.0
2006-10-04 21:30:00,2.12426,2.1252,2.12384,2.12474,192710623.0
2006-10-04 22:00:00,2.12466,2.12569,2.12399,2.12509,183052039.0
2006-10-04 22:30:00,2.12519,2.12586,2.12457,2.12464,164307103.0
2006-10-04 23:00:00,2.12445,2.12502,2.12342,2.1247,172574864.0
2006-10-04 23:30:00,2.12458,2.12577,2.12436,2.12444,157184919.0
2006-10-05 00:00:00,2.12449,2.12494,2.12296,2.12374,116505144.0
2006-10-05 00:30:00,2.12376,2.12425,2.1234,2.12368,184111126.0
2006-10-05 01:00:00,2.12362,2.12363,2.12051,2.12209,175490901.0
2006-10-05 01:30:00,2.12213,2.12254,2.12001,2.12025,123127760.0
2006-10-05 02:00:00,2.12017,2.12149,2.11937,2.12119,129531752.0
2006-10-05 02:30:00,2.12123,2.12167,2.12054,2.12071,187289359.0
2006-10-05 03:00:00,2.12081,2.12087,2.11967,2.12002,210438278.0
2006-10-05 03:30:00,2.11989,2.12109,2.11852,2.12041,126463543.0
2006-10-05 04:00:00,2.12044,2.12173,2.11996,2.12099,229352061.0
2006-10-05 04:30:00,2.12098,2.12147,2.12068,2.12109,161181283.0
2006-10-05 05:00:00,2.12127,2.12267,2.12088,2.12256,128493897.0
2006-10-05 05:30:00,2.1225,2.12364,2.12178,2.12315,193185203.0
2006-10-05 06:00:00,2.1231,2.1231,2.12173,2.12302,203334215.0
2006-10-05 06:30:00,2.12297,2.12358,2.12197,2.12276,187838975.0
2006-10-05 07:00:00,2.12277,2.12357,2.12197,2.12197,153481383.0
2006-10-05 07:30:00,2.12193,2.12242,2.12098,2.12201,212124209.0
2006-10-05 08:00:00,2.12197,2.12254,2.12131,2.12231,177016788.0
2006-10-05 08:30:00,2.12224,2.12243,2.11859,2.12092,232973371.0
2006-10-05 09:00:00,2.12091,2.12358,2.12091,2.12358,181755378.0
2006-10-05 09:30:00,2.12355,2.12537,2.1227,2.12441,216008248.0
2006-10-05 10:00:00,2.12446,2.12544,2.12366,2.12528,195768305.0
2006-10-05 10:30:00,2.12539,2.12541,2.12239,2.12239,178079574.0
2006-10-05 11:00:00,2.12223,2.12334,2.12147,2.12317,202920242.0
2006-10-05 11:30:00,2.12316,2.12349,2.12194,2.12349,241517360.0
2006-10-05 12:00:00,2.12351,2.12423,2.12177,2.1232,140389064.0
2006-10-05 12:30:00,2.12317,2.12425,2.1214,2.12372,157436361.0
2006-10-05 13:00:00,2.12357,2.12357,2.11756,2.11915,217315419.0
2006-10-05 13:30:00,2.11896,2.11959,2.11823,2.11944,189526105.0
2006-10-05 14:00:00,2.1195,2.11959,2.11775,2.1183,190085248.0
2006-10-05 14:30:00,2.11818,2.11818,2.11569,2.11619,206168228.0
2006-10-05 15:00:00,2.11631,2.11645,2.11625,2.11645,4604614.0
2006-10-05 15:30:00,2.11632,2.11709,2.115,2.11584,152877592.0
2006-10-05 16:00:00,2.11585,2.1168,2.11539,2.11551,150669924.0
2006-10-05 16:30:00,2.11545,2.11567,2.11365,2.11508,205255549.0
2006-10-05 17:00:00,2.11526,2.116,2.11486,2.1158,203101061.0
2006-10-05 17:30:00,2.1159,2.11641,2.11476,2.11479,122424144.0
2006-10-05 18:00:00,2.11487,2.11749,2.11465,2.11681,170947265.0
2006-10-05 18:30:00,2.11684,2.11696,2.11476,2.11695,176692861.0
2006-10-05 19:00:00,2.11683,2.11774,2.11656,2.11709,208515582.0
2006-10-05 19:30:00,2.11702,2.11755,2.11646,2.11752,173335690.0
2006-10-05 20:00:00,2.1174,2.11779,2.11621,2.11652,172305939.0
2006-10-05 20:30:00,2.11653,2.1171,2.11455,2.11479,147612164.0
2006-10-05 21:00:00,2.11482,2.1153,2.11394,2.11426,156437641.0
2006-10-05 21:30:00,2.11432,2.11471,2.1139,2.11421,122083487.0
2006-10-05 22:00:00,2.11405,2.11443,2.11185,2.11388,133251721.0
2006-10-05 22:30:00,2.11396,2.11412,2.11197,2.11334,139841878.0
2006-10-05 23:00:00,2.11305,2.11446,2.11238,2.11364,121425853.0
2006-10-05 23:30:00,2.11365,2.1142,2.11318,2.1142,158066662.0
2006-10-06 00:00:00,2.11422,2.11475,2.11275,2.11424,168575759.0
2006-10-06 00:30:00,2.1142,2.1148,2.11368,2.11427,131616393.0
2006-10-06 01:00:00,2.11414,2.11639,2.11358,2.11606,179510538.0
2006-10-06 01:30:00,2.11598,2.11733,2.11598,2.11723,154199658.0
2006-10-06 02:00:00,2.1169,2.11732,2.11482,2.11582,159786960.0
2006-10-06 02:30:00,2.11613,2.11621,2.1141,2.11463,145697841.0
2006-10-06 03:00:00,2.11477,2.11482,2.11161,2.11328,105942751.0
2006-10-06 03:30:00,2.11338,2.11524,2.11299,2.11479,170692860.0
2006-10-06 04:00:00,2.11488,2.11543,2.11387,2.11448,179407997.0
2006-10-06 04:30:00,2.1145,2.11548,2.11377,2.1143,193889104.0
2006-10-06 05:00:00,2.11448,2.1156,2.11321,2.11381,166887283.0
2006-10-06 05:30:00,2.11394,2.1144,2.11315,2.11349,195354044.0
2006-10-06 06:00:00,2.11356,2.11528,2.11302,2.11435,143934519.0
2006-10-06 06:30:00,2.1143,2.1156,2.1129,2.11499,130547358.0
2006-10-06 07:00:00,2.11492,2.11555,2.11421,2.11508,146001877.0
2006-10-06 07:30:00,2.11508,2.11618,2.11386,2.11484,199744312.0
2006-10-06 08:00:00,2.11482,2.11493,2.11225,2.11425,198494007.0
2006-10-06 08:30:00,2.11433,2.1145,2.11003,2.11003,163921314.0
2006-10-06 09:00:00,2.10987,2.10987,2.10638,2.10893,165105192.0
2006-10-06 09:30:00,2.10893,2.10898,2.104,2.10568,159608352.0
2006-10-06 10:00:00,2.10572,2.10572,2.1024,2.10509,199070506.0
2006-10-06 10:30:00,2.1053,2.10781,2.10369,2.10781,190347070.0
2006-10-06 11:00:00,2.10787,2.10912,2.10698,2.10813,185210536.0
2006-10-06 11:30:00,2.10809,2.10809,2.10283,2.10283,216257055.0
2006-10-06 12:00:00,2.10276,2.10425,2.10158,2.10275,149055590.0
2006-10-06 12:30:00,2.10282,2.10597,2.10276,2.10388,146663769.0
2006-10-06 13:00:00,2.10377,2.10534,2.10251,2.10359,245393693.0
2006-10-06 13:30:00,2.10364,2.10993,2.10167,2.10979,200379103.0
2006-10-06 14:00:00,2.10996,2.1164,2.10996,2.1152,174355884.0
2006-10-06 14:30:00,2.11511,2.11577,2.10764,2.10776,227409452.0
2006-10-06 15:00:00,2.10777,2.1105,2.10757,2.10874,213866386.0
2006-10-06 15:30:00,2.10869,2.11107,2.10809,2.10972,176624715.0
2006-10-06 16:00:00,2.10966,2.11112,2.1073,2.10732,234341725.0
2006-10-06 16:30:00,2.10735,2.10823,2.10457,2.10684,182481652.0
2006-10-06 17:00:00,2.10698,2.10762,2.10628,2.10762,215754530.0
2006-10-06 17:30:00,2.1078,2.10834,2.10592,2.1066,183555547.0
2006-10-06 18:00:00,2.10681,2.10721,2.10452,2.10499,187604897.0
2006-10-06 18:30:00,2.105,2.10589,2.10382,2.10554,206222182.0
2006-10-06 19:00:00,2.10564,2.10567,2.10405,2.10451,181601792.0
2006-10-06 19:30:00,2.10464,2.10662,2.10444,2.10553,133265798.0
2006-10-06 20:00:00,2.10549,2.10609,2.10494,2.10528,185520478.0
2006-10-06 20:30:00,2.10535,2.10818,2.10509,2.10818,224524874.0
2006-10-06 21:00:00,2.10809,2.10861,2.10561,2.107,129621893.0
2006-10-06 21:30:00,2.10696,2.10724,2.10537,2.10584,180050931.0
2006-10-06 22:00:00,2.10591,2.10632,2.10515,2.10596,172650921.0
2006-10-06 22:30:00,2.10613,2.10731,2.10339,2.10339,122075062.0
2006-10-08 23:30:00,2.10261,2.10261,2.10215,2.1023,11234742.0
2006-10-09 00:00:00,2.10239,2.10588,2.10239,2.10442,117868020.0
2006-10-09 00:30:00,2.10461,2.1067,2.10461,2.1067,115243405.0
2006-10-09 01:00:00,2.10669,2.1069,2.10574,2.10639,91664463.0
2006-10-09 01:30:00,2.10641,2.10675,2.10443,2.10617,138628116.0
2006-10-09 02:00:00,2.1058,2.10609,2.10375,2.10491,136850530.0
2006-10-09 02:30:00,2.10486,2.10622,2.10481,2.10561,120586923.0
2006-10-09 03:00:00,2.10564,2.10691,2.10547,2.10663,128583773.0
2006-10-09 03:30:00,2.10652,2.10741,2.10622,2.10736,124425420.0
2006-10-09 04:00:00,2.10735,2.10758,2.10429,2.10475,134659814.0
2006-10-09 04:30:00,2.10479,2.10575,2.10374,2.10422,167107434.0
2006-10-09 05:00:00,2.1041,2.10607,2.1041,2.10552,130351781.0
2006-10-09 05:30:00,2.10539,2.10584,2.10486,2.10509,177171011.0
2006-10-09 06:00:00,2.10505,2.10616,2.10495,2.10542,150239204.0
2006-10-09 06:30:00,2.10544,2.10614,2.10507,2.10555,124574174.0
2006-10-09 07:00:00,2.10555,2.106,2.10517,2.1059,191317825.0
2006-10-09 07:30:00,2.10583,2.10643,2.10463,2.10463,166050694.0
2006-10-09 08:00:00,2.1048,2.10698,2.10467,2.10632,140404149.0
2006-10-09 08:30:00,2.10632,2.10667,2.10152,2.10162,188426510.0
2006-10-09 09:00:00,2.10145,2.10234,2.10059,2.1006,211258628.0
2006-10-09 09:30:00,2.10063,2.10123,2.09984,2.10095,185735597.0
2006-10-09 10:00:00,2.1009,2.10185,2.10013,2.10115,164560580.0
2006-10-09 10:30:00,2.10108,2.10108,2.09795,2.09956,202042788.0
2006-10-09 11:00:00,2.09959,2.10156,2.09907,2.10121,183982986.0
2006-10-09 11:30:00,2.10122,2.1014,2.09861,2.09953,225894104.0
2006-10-09 12:00:00,2.09949,2.09955,2.09754,2.09759,169452795.0
2006-10-09 12:30:00,2.09753,2.09842,2.09658,2.09817,190603551.0
2006-10-09 13:00:00,2.09816,2.0986,2.09529,2.09676,237282912.0
2006-10-09 13:30:00,2.09672,2.09712,2.095,2.09621,192620521.0
2006-10-09 14:00:00,2.09621,2.09705,2.09213,2.0935,200833874.0
2006-10-09 14:30:00,2.09347,2.09543,2.09215,2.09537,246839516.0
2006-10-09 15:00:00,2.0953,2.09704,2.09478,2.09494,142482975.0
2006-10-09 15:30:00,2.09481,2.09481,2.09207,2.09352,151690851.0
2006-10-09 16:00:00,2.09348,2.09384,2.09124,2.09242,225727854.0
2006-10-09 16:30:00,2.09234,2.09262,2.09048,2.09262,188430247.0
2006-10-09 17:00:00,2.09275,2.09655,2.09275,2.0965,186636925.0
2006-10-09 17:30:00,2.09651,2.09778,2.0963,2.09725,207253811.0
2006-10-09 18:00:00,2.09716,2.09727,2.09545,2.09615,160892072.0
2006-10-09 18:30:00,2.09609,2.0968,2.0949,2.09595,176616593.0
2006-10-09 19:00:00,2.09606,2.097,2.09537,2.09558,174520573.0
2006-10-09 19:30:00,2.09566,2.09657,2.09475,2.09647,205424523.0
2006-10-09 20:00:00,2.09648,2.097,2.095,2.09594,202168180.0
2006-10-09 20:30:00,2.09597,2.0969,2.09589,2.09627,142772354.0
2006-10-09 21:00:00,2.09633,2.09888,2.09609,2.09835,145750471.0
2006-10-09 21:30:00,2.09841,2.09841,2.09714,2.09741,143978390.0
2006-10-09 22:00:00,2.09725,2.09769,2.0967,2.09754,173820006.0
2006-10-09 22:30:00,2.09757,2.09862,2.09714,2.09738,170481039.0
2006-10-09 23:00:00,2.09715,2.09742,2.09349,2.09585,207811856.0
2006-10-09 23:30:00,2.09573,2.09604,2.09432,2.09549,167421859.0
2006-10-10 00:00:00,2.09543,2.09653,2.09521,2.09638,161003716.0
2006-10-10 00:30:00,2.09629,2.09738,2.09629,2.09686,83388304.0
2006-10-10 01:00:00,2.09677,2.09703,2.09533,2.09671,138015205.0
2006-10-10 01:30:00,2.09665,2.09796,2.09598,2.09694,140330914.0
2006-10-10 02:00:00,2.09677,2.09722,2.09515,2.09628,144096128.0
2006-10-10 02:30:00,2.09648,2.09787,2.09598,2.09769,136145569.0
2006-10-10 03:00:00,2.09785,2.09995,2.09746,2.09909,155357798.0
2006-10-10 03:30:00,2.09915,2.10163,2.09894,2.10106,144060092.0
2006-10-10 04:00:00,2.10107,2.10211,2.10047,2.10088,192645204.0
2006-10-10 04:30:00,2.10103,2.1021,2.09964,2.10033,197061686.0
2006-10-10 05:00:00,2.10048,2.10076,2.09964,2.10052,192319948.0
2006-10-10 05:30:00,2.10053,2.10123,2.09956,2.10056,150446010.0
2006-10-10 06:00:00,2.10067,2.10128,2.09978,2.10069,147428748.0
2006-10-10 06:30:00,2.10068,2.10104,2.09906,2.10024,118163987.0
2006-10-10 07:00:00,2.10019,2.102,2.10014,2.10179,162346086.0
2006-10-10 07:30:00,2.10184,2.10252,2.09963,2.10085,200041074.0
2006-10-10 08:00:00,2.10092,2.10396,2.10033,2.10181,174895711.0
2006-10-10 08:30:00,2.10191,2.10295,2.10112,2.10272,181111090.0
2006-10-10 09:00:00,2.1028,2.10305,2.09948,2.10013,185897544.0
2006-10-10 09:30:00,2.10021,2.10085,2.09805,2.09914,161657352.0
2006-10-10 10:00:00,2.09909,2.09909,2.09405,2.09468,209879877.0
2006-10-10 10:30:00,2.09463,2.09699,2.09236,2.09536,188435205.0
2006-10-10 11:00:00,2.09531,2.09533,2.09145,2.092,183731835.0
2006-10-10 11:30:00,2.0919,2.09306,2.09059,2.09201,230629741.0
2006-10-10 12:00:00,2.09187,2.0947,2.09172,2.09456,138898800.0
2006-10-10 12:30:00,2.09456,2.09641,2.09384,2.09641,133737797.0
2006-10-10 13:00:00,2.09648,2.09702,2.09267,2.09431,239938654.0
2006-10-10 13:30:00,2.09435,2.09503,2.09213,2.09466,180621402.0
2006-10-10 14:00:00,2.09463,2.09614,2.09115,2.09249,181593989.0
2006-10-10 14:30:00,2.09238,2.09539,2.09088,2.0953,236863972.0
2006-10-10 15:00:00,2.09514,2.09738,2.09428,2.09462,214207150.0
2006-10-10 15:30:00,2.09463,2.10117,2.09437,2.10102,173355327.0
2006-10-10 16:00:00,2.10114,2.10114,2.09769,2.09807,225515665.0
2006-10-10 16:30:00,2.09809,2.09863,2.09632,2.09863,192120833.0
2006-10-10 17:00:00,2.09877,2.0995,2.097,2.09864,204885337.0
2006-10-10 17:30:00,2.09859,2.09875,2.09679,2.09875,157390974.0
2006-10-10 18:00:00,2.0989,2.10007,2.09876,2.09926,178573226.0
2006-10-10 18:30:00,2.0993,2.10126,2.09909,2.10087,203731918.0
2006-10-10 19:00:00,2.10097,2.1011,2.09949,2.10076,194424126.0
2006-10-10 19:30:00,2.10076,2.10188,2.10024,2.10145,123307985.0
2006-10-10 20:00:00,2.10135,2.10263,2.10122,2.1023,171190179.0
2006-10-10 20:30:00,2.10228,2.10231,2.09935,2.09961,200302771.0
2006-10-10 21:00:00,2.09948,2.1007,2.09848,2.10037,103837959.0
2006-10-10 21:30:00,2.10005,2.10036,2.09868,2.09966,134777232.0
2006-10-10 22:00:00,2.09969,2.09981,2.09798,2.09888,169501302.0
2006-10-10 22:30:00,2.09894,2.10095,2.09809,2.09969,142231505.0
2006-10-10 23:00:00,2.09961,2.10206,2.0994,2.10084,164244401.0
2006-10-10 23:30:00,2.10088,2.10127,2.09993,2.10068,170184085.0
2006-10-11 00:00:00,2.1007,2.10082,2.09966,2.1007,130088706.0
2006-10-11 00:30:00,2.10077,2.1017,2.10019,2.10042,91813431.0
2006-10-11 01:00:00,2.10043,2.10199,2.10022,2.10044,132963254.0
2006-10-11 01:30:00,2.10043,2.1015,2.09912,2.10045,182592817.0
2006-10-11 02:00:00,2.10047,2.10125,2.09909,2.10112,190649269.0
2006-10-11 02:30:00,2.10108,2.10177,2.10048,2.10101,167106859.0
2006-10-11 03:00:00,2.10103,2.10237,2.1007,2.10126,100080798.0
2006-10-11 03:30:00,2.10103,2.10152,2.0992,2.10045,160515170.0
2006-10-11 04:00:00,2.10051,2.10186,2.10042,2.10121,175222378.0
2006-10-11 04:30:00,2.10128,2.10277,2.10109,2.1025,177057988.0
2006-10-11 05:00:00,2.1024,2.10254,2.10027,2.10232,129416848.0
2006-10-11 05:30:00,2.10221,2.103,2.1018,2.10225,169059641.0
2006-10-11 06:00:00,2.10235,2.1037,2.10195,2.10271,195515930.0
2006-10-11 06:30:00,2.10262,2.10352,2.10239,2.10256,127802709.0
2006-10-11 07:00:00,2.10264,2.10331,2.10236,2.10288,149917484.0
2006-10-11 07:30:00,2.10276,2.10299,2.10215,2.10234,163578120.0
2006-10-11 08:00:00,2.10237,2.1028,2.10147,2.10255,125000272.0
2006-10-11 08:30:00,2.1026,2.1043,2.10235,2.10342,201065549.0
2006-10-11 09:00:00,2.10325,2.10568,2.10286,2.10434,195339071.0
2006-10-11 09:30:00,2.10419,2.10842,2.10384,2.1077,164935695.0
2006-10-11 10:00:00,2.10778,2.10985,2.10778,2.10847,151595460.0
2006-10-11 10:30:00,2.1084,2.10926,2.10697,2.10926,176936300.0
2006-10-11 11:00:00,2.10927,2.10983,2.10864,2.10882,141351090.0
2006-10-11 11:30:00,2.10883,2.10962,2.10755,2.10755,206540916.0
2006-10-11 12:00:00,2.10762,2.10781,2.10421,2.10539,184633022.0
2006-10-11 12:30:00,2.10544,2.10692,2.10463,2.10681,206525331.0
2006-10-11 13:00:00,2.10687,2.10952,2.10646,2.10907,224381906.0
2006-10-11 13:30:00,2.10906,2.1101,2.10773,2.10962,179934520.0
2006-10-11 14:00:00,2.10953,2.10953,2.10543,2.1073,212054752.0
2006-10-11 14:30:00,2.10726,2.10773,2.10292,2.10315,244842666.0
2006-10-11 15:00:00,2.10323,2.10793,2.10323,2.10668,128050133.0
2006-10-11 15:30:00,2.10679,2.10762,2.10429,2.1069,137556707.0
2006-10-11 16:00:00,2.10701,2.1093,2.10522,2.10627,222449548.0
2006-10-11 16:30:00,2.10624,2.10897,2.10559,2.10894,185292716.0
2006-10-11 17:00:00,2.10885,2.10937,2.10734,2.10822,184660199.0
2006-10-11 17:30:00,2.10836,2.10919,2.10656,2.10752,204150822.0
2006-10-11 18:00:00,2.10756,2.10932,2.10721,2.10913,172181331.0
2006-10-11 18:30:00,2.10899,2.11002,2.10862,2.10989,210858262.0
2006-10-11 19:00:00,2.10994,2.10996,2.10833,2.10863,162709065.0
2006-10-11 19:30:00,2.10855,2.10876,2.1068,2.10807,187982289.0
2006-10-11 20:00:00,2.10805,2.10825,2.10617,2.10786,200006355.0
2006-10-11 20:30:00,2.1077,2.10969,2.10741,2.10825,163870266.0
2006-10-11 21:00:00,2.10828,2.10925,2.10649,2.10827,140695665.0
2006-10-11 21:30:00,2.10826,2.10917,2.10767,2.10809,171364121.0
2006-10-11 22:00:00,2.10797,2.10884,2.10765,2.10831,155053819.0
2006-10-11 22:30:00,2.10831,2.10933,2.1077,2.10903,181776389.0
2006-10-11 23:00:00,2.10884,2.10984,2.10678,2.10984,199595176.0
2006-10-11 23:30:00,2.10966,2.10971,2.10767,2.10877,193217583.0
2006-10-12 00:00:00,2.10888,2.1095,2.10756,2.10841,161791875.0
2006-10-12 00:30:00,2.10843,2.10963,2.10756,2.10934,162386394.0
2006-10-12 01:00:00,2.10939,2.10976,2.10834,2.10867,153956979.0
2006-10-12 01:30:00,2.10872,2.11101,2.10816,2.11078,156424201.0
2006-10-12 02:00:00,2.11084,2.11168,2.11057,2.11093,139575118.0
2006-10-12 02:30:00,2.11084,2.11157,2.10971,2.11094,137584110.0
2006-10-12 03:00:00,2.11089,2.11104,2.10938,2.11093,165721731.0
2006-10-12 03:30:00,2.11102,2.11155,2.10947,2.11078,157722710.0
2006-10-12 04:00:00,2.11083,2.11174,2.11042,2.11069,199905228.0
2006-10-12 04:30:00,2.11074,2.11193,2.10959,2.11097,196073206.0
2006-10-12 05:00:00,2.11108,2.11157,2.10986,2.11067,164569455.0
2006-10-12 05:30:00,2.1106,2.11118,2.11,2.1102,155996103.0
2006-10-12 06:00:00,2.11033,2.11105,2.10984,2.11007,126308360.0
2006-10-12 06:30:00,2.11015,2.1108,2.1086,2.11015,132610825.0
2006-10-12 07:00:00,2.10997,2.11109,2.10991,2.11089,156779346.0
2006-10-12 07:30:00,2.11091,2.11161,2.10954,2.11037,182913291.0
2006-10-12 08:00:00,2.11034,2.11166,2.1084,2.11129,183887220.0
2006-10-12 08:30:00,2.11138,2.11241,2.10947,2.10949,164337808.0
2006-10-12 09:00:00,2.10937,2.11243,2.10919,2.11196,196427949.0
2006-10-12 09:30:00,2.1122,2.1132,2.11191,2.112,175635440.0
2006-10-12 10:00:00,2.11198,2.11242,2.10945,2.11004,189905108.0
2006-10-12 10:30:00,2.11004,2.11026,2.10908,2.10939,177423431.0
2006-10-12 11:00:00,2.10924,2.1093,2.10591,2.10644,175105919.0
2006-10-12 11:30:00,2.10653,2.1093,2.10552,2.1093,210673385.0
2006-10-12 12:00:00,2.1093,2.10955,2.10707,2.10717,131464086.0
2006-10-12 12:30:00,2.10712,2.10746,2.10535,2.10558,130131719.0
2006-10-12 13:00:00,2.10562,2.10731,2.10557,2.10633,245380071.0
2006-10-12 13:30:00,2.10633,2.1078,2.1046,2.10741,217930499.0
2006-10-12 14:00:00,2.1075,2.11104,2.1075,2.10957,158340915.0
2006-10-12 14:30:00,2.10958,2.10999,2.10798,2.10798,220511124.0
2006-10-12 15:00:00,2.10811,2.10886,2.10655,2.10886,211834586.0
2006-10-12 15:30:00,2.10896,2.11028,2.10849,2.10963,179181659.0
2006-10-12 16:00:00,2.10964,2.10992,2.10898,2.1092,156273803.0
2006-10-12 17:00:00,2.10907,2.10907,2.10727,2.10735,62061616.0
2006-10-12 17:30:00,2.10737,2.10867,2.10681,2.10688,148131563.0
2006-10-12 18:00:00,2.10684,2.10758,2.10613,2.10758,144891295.0
2006-10-12 18:30:00,2.10766,2.10835,2.10673,2.10742,182001626.0
2006-10-12 19:00:00,2.1076,2.10959,2.10715,2.10916,210536208.0
2006-10-12 19:30:00,2.10924,2.10945,2.10801,2.10901,119187091.0
2006-10-12 20:00:00,2.10885,2.11014,2.10832,2.10966,169786395.0
2006-10-12 20:30:00,2.10953,2.10985,2.10864,2.10929,166504936.0
2006-10-12 21:00:00,2.10939,2.11003,2.10867,2.10897,161347342.0
2006-10-12 21:30:00,2.10897,2.10955,2.10762,2.1089,162493756.0
2006-10-12 22:00:00,2.1088,2.10922,2.10665,2.10767,150240126.0
2006-10-12 22:30:00,2.10777,2.10838,2.10542,2.10697,131639524.0
2006-10-12 23:00:00,2.10688,2.10711,2.10597,2.10667,168055980.0
2006-10-12 23:30:00,2.10674,2.10732,2.10612,2.10712,134074278.0
2006-10-13 00:00:00,2.10711,2.10789,2.10609,2.10687,148893887.0
2006-10-13 00:30:00,2.10697,2.10806,2.10638,2.10791,111839608.0
2006-10-13 01:00:00,2.10795,2.10942,2.10776,2.10862,144607936.0
2006-10-13 01:30:00,2.10873,2.10925,2.10756,2.1082,186249015.0
2006-10-13 02:00:00,2.10823,2.10862,2.1058,2.10661,135780701.0
2006-10-13 02:30:00,2.10658,2.10672,2.10516,2.10587,158993448.0
2006-10-13 03:00:00,2.10592,2.10903,2.10581,2.1078,151986781.0
2006-10-13 03:30:00,2.10793,2.10902,2.10761,2.10864,152734598.0
2006-10-13 04:00:00,2.10864,2.10869,2.10772,2.10784,144763845.0
2006-10-13 04:30:00,2.10793,2.10918,2.10778,2.10906,131534703.0
2006-10-13 05:00:00,2.10913,2.1098,2.10873,2.10907,155607879.0
2006-10-13 05:30:00,2.10893,2.10984,2.10837,2.10854,170722492.0
2006-10-13 06:00:00,2.10861,2.10876,2.10771,2.10841,143369503.0
2006-10-13 06:30:00,2.10831,2.10896,2.1079,2.10843,127065220.0
2006-10-13 07:00:00,2.10838,2.1088,2.1075,2.10879,128593032.0
2006-10-13 07:30:00,2.10883,2.109,2.10752,2.10767,199407568.0
2006-10-13 08:00:00,2.10758,2.10842,2.10682,2.10755,162590844.0
2006-10-13 08:30:00,2.10737,2.11052,2.10735,2.10886,228823962.0
2006-10-13 09:00:00,2.10885,2.10981,2.10656,2.10882,192152540.0
2006-10-13 09:30:00,2.10884,2.1091,2.10794,2.10848,210570799.0
2006-10-13 10:00:00,2.10843,2.10936,2.1074,2.10897,189844620.0
2006-10-13 10:30:00,2.10898,2.10955,2.10746,2.10877,159779296.0
2006-10-13 11:00:00,2.10879,2.11165,2.10859,2.11134,200518959.0
2006-10-13 11:30:00,2.11128,2.11128,2.10932,2.1103,236681330.0
2006-10-13 12:00:00,2.11019,2.11019,2.108,2.10864,127753451.0
2006-10-13 12:30:00,2.10869,2.11011,2.10814,2.10903,169560628.0
2006-10-13 13:00:00,2.10911,2.10966,2.10686,2.10936,243285109.0
2006-10-13 13:30:00,2.10933,2.1114,2.10908,2.11077,188677955.0
2006-10-13 14:00:00,2.11057,2.11386,2.11013,2.11359,172660647.0
2006-10-13 14:30:00,2.11354,2.11391,2.11099,2.11153,212085579.0
2006-10-13 15:00:00,2.11157,2.11168,2.10958,2.11099,164938108.0
2006-10-13 15:30:00,2.11092,2.11192,2.10992,2.11153,195870980.0
2006-10-13 16:00:00,2.11163,2.11185,2.10893,2.11076,153116668.0
2006-10-13 16:30:00,2.11082,2.11106,2.10875,2.11093,181988043.0
2006-10-13 17:00:00,2.111,2.11101,2.10814,2.10951,175474463.0
2006-10-13 17:30:00,2.10961,2.10983,2.10771,2.10782,192727809.0
2006-10-13 18:00:00,2.10789,2.11072,2.1078,2.11062,136708618.0
2006-10-13 18:30:00,2.11061,2.11152,2.10924,2.1113,164359964.0
2006-10-13 19:00:00,2.11121,2.11232,2.11044,2.11152,165533985.0
2006-10-13 19:30:00,2.11156,2.11276,2.11067,2.11224,174849872.0
2006-10-13 20:00:00,2.11225,2.11274,2.11026,2.11136,195468646.0
2006-10-13 20:30:00,2.11119,2.11176,2.1106,2.11135,204086129.0
2006-10-13 21:00:00,2.11132,2.11196,2.10928,2.11058,130799837.0
2006-10-13 21:30:00,2.11044,2.11135,2.10924,2.1107,164988251.0
2006-10-13 22:00:00,2.11079,2.1116,2.11053,2.11115,151250023.0
2006-10-13 22:30:00,2.11117,2.11156,2.11076,2.11089,79865769.0
2006-10-15 23:00:00,2.11224,2.11235,2.11047,2.11071,44169282.0
2006-10-15 23:30:00,2.11077,2.11122,2.10989,2.11001,123660135.0
2006-10-16 00:00:00,2.10994,2.1106,2.10821,2.10821,149408076.0
2006-10-16 00:30:00,2.10838,2.10913,2.10616,2.10797,108317703.0
2006-10-16 01:00:00,2.10811,2.10911,2.10768,2.10801,112288539.0
2006-10-16 01:30:00,2.10797,2.1088,2.10747,2.10753,172623492.0
2006-10-16 02:00:00,2.10721,2.10842,2.10692,2.10802,185360108.0
2006-10-16 02:30:00,2.10806,2.1089,2.10765,2.10789,150972298.0
2006-10-16 03:00:00,2.10792,2.1091,2.1069,2.1086,126221099.0
2006-10-16 03:30:00,2.10852,2.1089,2.10653,2.1079,149983231.0
2006-10-16 04:00:00,2.10775,2.10814,2.10649,2.10779,138174102.0
2006-10-16 04:30:00,2.10776,2.10877,2.1076,2.10858,159480418.0
2006-10-16 05:00:00,2.10866,2.10953,2.10826,2.10908,149646534.0
2006-10-16 05:30:00,2.10895,2.10976,2.10784,2.10919,120030848.0
2006-10-16 06:00:00,2.10912,2.11008,2.10821,2.10944,186068922.0
2006-10-16 06:30:00,2.10958,2.11041,2.10926,2.10976,152927355.0
2006-10-16 07:00:00,2.10968,2.11273,2.10952,2.11204,222546089.0
2006-10-16 07:30:00,2.11212,2.11225,2.10981,2.11194,180230282.0
2006-10-16 08:00:00,2.11194,2.11276,2.11134,2.11222,202467598.0
2006-10-16 08:30:00,2.11231,2.1143,2.11147,2.11421,170822494.0
2006-10-16 09:00:00,2.11439,2.115,2.11146,2.11146,162088618.0
2006-10-16 09:30:00,2.11135,2.11671,2.11034,2.1167,151917600.0
2006-10-16 10:00:00,2.11677,2.11762,2.11516,2.11546,191327201.0
2006-10-16 10:30:00,2.1154,2.11653,2.11462,2.116,153416384.0
2006-10-16 11:00:00,2.116,2.11784,2.11546,2.11716,169385757.0
2006-10-16 11:30:00,2.11719,2.11752,2.11581,2.11621,174142098.0
2006-10-16 12:00:00,2.11614,2.11788,2.11601,2.1176,188714264.0
2006-10-16 12:30:00,2.11769,2.118,2.11653,2.11671,174856194.0
2006-10-16 13:00:00,2.11662,2.11727,2.11464,2.11483,196966545.0
2006-10-16 13:30:00,2.11496,2.11682,2.11448,2.1163,186201686.0
2006-10-16 14:00:00,2.11621,2.11622,2.11448,2.11511,189416500.0
2006-10-16 14:30:00,2.11514,2.11851,2.11514,2.11761,249309921.0
2006-10-16 15:00:00,2.11771,2.11771,2.11463,2.1163,177729785.0
2006-10-16 15:30:00,2.11628,2.11671,2.115,2.11663,133652520.0
2006-10-16 16:00:00,2.1167,2.11852,2.11612,2.11787,229777804.0
2006-10-16 16:30:00,2.11789,2.11864,2.11624,2.11696,199323319.0
2006-10-16 17:00:00,2.11683,2.11739,2.11541,2.11734,173271447.0
2006-10-16 17:30:00,2.11745,2.11867,2.11604,2.11742,186200259.0
2006-10-16 18:00:00,2.11751,2.11897,2.11614,2.11645,212430618.0
2006-10-16 18:30:00,2.11636,2.11757,2.11456,2.11704,185050395.0
2006-10-16 19:00:00,2.11711,2.11796,2.11632,2.11657,219353749.0
2006-10-16 19:30:00,2.11674,2.11699,2.11345,2.11535,142987521.0
2006-10-16 20:00:00,2.11535,2.11535,2.11427,2.11465,174682283.0
2006-10-16 20:30:00,2.11457,2.11577,2.11446,2.11577,167184417.0
2006-10-16 21:00:00,2.11584,2.11684,2.11521,2.11549,144638619.0
2006-10-16 21:30:00,2.11558,2.11602,2.11484,2.11595,160012786.0
2006-10-16 22:00:00,2.11589,2.11685,2.11536,2.11657,174309270.0
2006-10-16 22:30:00,2.11668,2.11742,2.11609,2.11742,147828171.0
2006-10-16 23:00:00,2.1174,2.1174,2.11515,2.11602,141404180.0
2006-10-16 23:30:00,2.11606,2.11676,2.11558,2.11648,139971198.0
2006-10-17 00:00:00,2.11633,2.11644,2.11528,2.11554,132682091.0
2006-10-17 00:30:00,2.11559,2.11631,2.11462,2.11555,195900602.0
2006-10-17 01:00:00,2.11568,2.11612,2.11489,2.11505,173584439.0
2006-10-17 01:30:00,2.11517,2.11716,2.11504,2.11715,147231379.0
2006-10-17 02:00:00,2.11674,2.11802,2.11569,2.11769,161083219.0
2006-10-17 02:30:00,2.11754,2.11846,2.11708,2.1178,177673094.0
2006-10-17 03:00:00,2.11788,2.11801,2.11455,2.1174,157848523.0
2006-10-17 03:30:00,2.11741,2.11774,2.11645,2.11774,149271411.0
2006-10-17 04:00:00,2.11774,2.11805,2.11722,2.11796,152930467.0
2006-10-17 04:30:00,2.11786,2.11938,2.1174,2.11788,187908428.0
2006-10-17 05:00:00,2.11793,2.11927,2.11745,2.11927,157631496.0
2006-10-17 05:30:00,2.11916,2.12003,2.11891,2.11934,191840624.0
2006-10-17 06:00:00,2.11937,2.11945,2.1174,2.11744,151311843.0
2006-10-17 06:30:00,2.11742,2.11829,2.11737,2.11771,137406986.0
2006-10-17 07:00:00,2.11758,2.11809,2.11655,2.11809,192391710.0
2006-10-17 07:30:00,2.11832,2.11916,2.11739,2.11901,173407465.0
2006-10-17 08:00:00,2.11889,2.11889,2.11534,2.11834,150024676.0
2006-10-17 08:30:00,2.11834,2.11923,2.11721,2.11749,211400641.0
2006-10-17 09:00:00,2.11743,2.11914,2.11693,2.11705,187503640.0
2006-10-17 09:30:00,2.11698,2.11977,2.11595,2.11921,213493392.0
2006-10-17 10:00:00,2.11899,2.11899,2.11429,2.11581,183631034.0
2006-10-17 10:30:00,2.11593,2.12066,2.11534,2.12058,171225745.0
2006-10-17 11:00:00,2.1206,2.12217,2.11872,2.12012,201726429.0
2006-10-17 11:30:00,2.12005,2.1218,2.1195,2.12027,238331517.0
2006-10-17 12:00:00,2.12025,2.12065,2.11922,2.12016,126366243.0
2006-10-17 12:30:00,2.12024,2.12162,2.11963,2.12075,171737652.0
2006-10-17 13:00:00,2.12068,2.12295,2.12007,2.12231,248397641.0
2006-10-17 13:30:00,2.12222,2.1224,2.11991,2.12012,188997728.0
2006-10-17 14:00:00,2.12009,2.12283,2.11974,2.12187,189453941.0
2006-10-17 14:30:00,2.12168,2.12332,2.12141,2.12248,187554083.0
2006-10-17 15:00:00,2.12232,2.12829,2.12186,2.12743,168980329.0
2006-10-17 15:30:00,2.12746,2.12913,2.12647,2.12874,191574599.0
2006-10-17 16:00:00,2.12873,2.1311,2.12849,2.12967,159994359.0
2006-10-17 16:30:00,2.12953,2.1309,2.12909,2.12965,172018410.0
2006-10-17 17:00:00,2.12954,2.13109,2.12872,2.13099,161516788.0
2006-10-17 17:30:00,2.13115,2.13197,2.13038,2.13081,183870985.0
2006-10-17 18:00:00,2.13102,2.13169,2.12944,2.13127,142840089.0
2006-10-17 18:30:00,2.13115,2.13124,2.12939,2.13011,163140421.0
2006-10-17 19:00:00,2.12979,2.13078,2.12937,2.13072,173124275.0
2006-10-17 19:30:00,2.13071,2.13135,2.12986,2.13135,210303904.0
2006-10-17 20:00:00,2.13136,2.13201,2.12935,2.13097,200334055.0
2006-10-17 20:30:00,2.13079,2.13388,2.12994,2.13358,220425194.0
2006-10-17 21:00:00,2.13359,2.13371,2.13225,2.1328,108244882.0
2006-10-17 21:30:00,2.1327,2.13369,2.13088,2.13212,188462784.0
2006-10-17 22:00:00,2.1322,2.13382,2.13132,2.13373,158158737.0
2006-10-17 22:30:00,2.1337,2.13423,2.13316,2.13406,155313182.0
2006-10-17 23:00:00,2.13398,2.13401,2.13254,2.13324,152433178.0
2006-10-17 23:30:00,2.13319,2.13447,2.13242,2.13431,131891246.0
2006-10-18 00:00:00,2.13458,2.13487,2.13254,2.13295,186074568.0
2006-10-18 00:30:00,2.13307,2.13401,2.13221,2.13343,111351449.0
2006-10-18 01:00:00,2.13362,2.13363,2.13165,2.13188,160798330.0
2006-10-18 01:30:00,2.13188,2.13225,2.1311,2.13163,182708042.0
2006-10-18 02:00:00,2.13154,2.1318,2.13055,2.13061,181308880.0
2006-10-18 02:30:00,2.13071,2.13113,2.12996,2.13107,168568132.0
2006-10-18 03:00:00,2.13107,2.13141,2.12972,2.1306,118360373.0
2006-10-18 03:30:00,2.13042,2.13202,2.13027,2.13131,184375982.0
2006-10-18 04:00:00,2.13119,2.13237,2.131,2.13127,120081005.0
2006-10-18 04:30:00,2.13133,2.13167,2.12982,2.13051,134456578.0
2006-10-18 05:00:00,2.13053,2.13146,2.1303,2.13131,147667830.0
2006-10-18 05:30:00,2.13132,2.13261,2.12999,2.13261,146645678.0
2006-10-18 06:00:00,2.13265,2.13419,2.13208,2.13247,199737435.0
2006-10-18 06:30:00,2.13261,2.13302,2.13188,2.13293,104545553.0
2006-10-18 07:00:00,2.13293,2.13293,2.13085,2.13248,206920580.0
2006-10-18 07:30:00,2.13259,2.13354,2.13169,2.13348,186914701.0
2006-10-18 08:00:00,2.13362,2.13452,2.13178,2.13388,195903750.0
2006-10-18 08:30:00,2.13378,2.13446,2.13215,2.1324,180214062.0
2006-10-18 09:00:00,2.13256,2.13388,2.1318,2.13377,173077810.0
2006-10-18 09:30:00,2.13391,2.13634,2.13379,2.1359,141854103.0
2006-10-18 10:00:00,2.13574,2.13593,2.1323,2.13285,176704337.0
2006-10-18 10:30:00,2.13271,2.13367,2.13058,2.13064,151272416.0
2006-10-18 11:00:00,2.13063,2.13105,2.12769,2.12772,180686675.0
2006-10-18 11:30:00,2.12762,2.12852,2.12729,2.12783,158513630.0
2006-10-18 12:00:00,2.12778,2.12845,2.12637,2.12801,191317078.0
2006-10-18 12:30:00,2.12811,2.12971,2.12772,2.12925,181053405.0
2006-10-18 13:00:00,2.12932,2.12978,2.12861,2.12901,174984312.0
2006-10-18 13:30:00,2.12905,2.13302,2.12894,2.13302,187596863.0
2006-10-18 14:00:00,2.13303,2.13303,2.13087,2.13208,180706160.0
2006-10-18 14:30:00,2.13212,2.13272,2.12878,2.1292,249995100.0
2006-10-18 15:00:00,2.12937,2.12979,2.12751,2.12884,165488612.0
2006-10-18 15:30:00,2.12885,2.12911,2.1261,2.12773,130885692.0
2006-10-18 16:00:00,2.12772,2.12845,2.1268,2.12699,235804762.0
2006-10-18 16:30:00,2.1271,2.1274,2.12253,2.1226,205434966.0
2006-10-18 17:00:00,2.12253,2.12515,2.12243,2.12448,169625010.0
2006-10-18 17:30:00,2.12467,2.12628,2.12344,2.12425,185334908.0
2006-10-18 18:00:00,2.12428,2.12519,2.12379,2.12401,209332311.0
2006-10-18 18:30:00,2.12403,2.12518,2.12382,2.12504,203016354.0
2006-10-18 19:00:00,2.1251,2.12538,2.12251,2.12264,212151615.0
2006-10-18 19:30:00,2.12273,2.12289,2.11891,2.12068,114821482.0
2006-10-18 20:00:00,2.12083,2.12142,2.12035,2.121,192057690.0
2006-10-18 20:30:00,2.1209,2.12147,2.1206,2.12128,182790767.0
2006-10-18 21:00:00,2.12137,2.12217,2.12099,2.12183,149995504.0
2006-10-18 21:30:00,2.12184,2.12213,2.1208,2.1216,153340577.0
2006-10-18 22:00:00,2.12156,2.12207,2.12071,2.12078,169208960.0
2006-10-18 22:30:00,2.12084,2.12202,2.12075,2.12195,165366275.0
2006-10-18 23:00:00,2.12187,2.12235,2.12054,2.12206,209110467.0
2006-10-18 23:30:00,2.122,2.122,2.12058,2.12102,185364182.0
2006-10-19 00:00:00,2.12096,2.12233,2.12073,2.12107,117817622.0
2006-10-19 00:30:00,2.12106,2.12124,2.1181,2.12011,121349488.0
2006-10-19 01:00:00,2.12017,2.12187,2.11992,2.12109,142398364.0
2006-10-19 01:30:00,2.12115,2.12179,2.11913,2.12007,212126984.0
2006-10-19 02:00:00,2.12025,2.12192,2.11904,2.12158,175090723.0
2006-10-19 02:30:00,2.12145,2.12166,2.11955,2.12052,176306291.0
2006-10-19 03:00:00,2.12038,2.12166,2.11967,2.121,147928567.0
2006-10-19 03:30:00,2.1212,2.12182,2.12075,2.12118,128711432.0
2006-10-19 04:00:00,2.12117,2.1218,2.12068,2.12114,177052684.0
2006-10-19 04:30:00,2.12111,2.12204,2.12099,2.1214,192191694.0
2006-10-19 05:00:00,2.1215,2.12161,2.12038,2.12118,150100478.0
2006-10-19 05:30:00,2.12107,2.12216,2.12101,2.12128,177319073.0
2006-10-19 06:00:00,2.12137,2.12267,2.12111,2.12267,128694862.0
2006-10-19 06:30:00,2.12262,2.1235,2.12065,2.12221,151221475.0
2006-10-19 07:00:00,2.12216,2.12301,2.12191,2.12191,184600047.0
2006-10-19 07:30:00,2.12185,2.12337,2.12134,2.12335,194191024.0
2006-10-19 08:00:00,2.12324,2.12406,2.12215,2.12392,109790351.0
2006-10-19 08:30:00,2.12383,2.12457,2.1225,2.12448,221377406.0
2006-10-19 09:00:00,2.12446,2.12549,2.12352,2.12417,221884000.0
2006-10-19 09:30:00,2.12419,2.12522,2.12305,2.12418,233855416.0
2006-10-19 10:00:00,2.12416,2.1269,2.12406,2.1261,184773234.0
2006-10-19 10:30:00,2.12599,2.12599,2.1189,2.11976,168447093.0
2006-10-19 11:00:00,2.11983,2.12435,2.1196,2.12378,202175181.0
2006-10-19 11:30:00,2.1238,2.12462,2.12221,2.12224,229371045.0
2006-10-19 12:00:00,2.12216,2.12383,2.12181,2.12312,127261597.0
2006-10-19 12:30:00,2.12311,2.12389,2.12289,2.12337,169064700.0
2006-10-19 13:00:00,2.12318,2.12333,2.12112,2.12154,253476543.0
2006-10-19 13:30:00,2.12148,2.12243,2.12023,2.12153,192724090.0
2006-10-19 14:00:00,2.12153,2.1242,2.11991,2.12405,173561843.0
2006-10-19 14:30:00,2.1241,2.12437,2.12282,2.12406,178909736.0
2006-10-19 15:00:00,2.12403,2.12439,2.12312,2.12381,162891953.0
2006-10-19 15:30:00,2.12369,2.12427,2.1223,2.1233,184622738.0
2006-10-19 16:00:00,2.12337,2.12615,2.12335,2.12573,155621049.0
2006-10-19 16:30:00,2.1259,2.12806,2.12549,2.12674,178059694.0
2006-10-19 17:00:00,2.12673,2.1274,2.12521,2.12582,129214083.0
2006-10-19 17:30:00,2.1259,2.12632,2.12381,2.12381,169752792.0
2006-10-19 18:00:00,2.12397,2.12424,2.12121,2.12342,136441209.0
2006-10-19 18:30:00,2.12316,2.12536,2.12209,2.12536,147687183.0
2006-10-19 19:00:00,2.12535,2.1257,2.12385,2.1257,171750170.0
2006-10-19 19:30:00,2.1257,2.12579,2.12483,2.12536,206294251.0
2006-10-19 20:00:00,2.12528,2.12567,2.12338,2.12408,182417863.0
2006-10-19 20:30:00,2.12391,2.12392,2.11665,2.11676,192814676.0
2006-10-19 21:00:00,2.1167,2.11788,2.11621,2.11759,132223027.0
2006-10-19 21:30:00,2.11748,2.11851,2.11595,2.1174,189367177.0
2006-10-19 22:00:00,2.11737,2.11772,2.11569,2.11681,188150681.0
2006-10-19 22:30:00,2.11684,2.11772,2.11499,2.11569,160981986.0
2006-10-19 23:00:00,2.11557,2.11567,2.11339,2.11481,169101594.0
2006-10-19 23:30:00,2.11474,2.11666,2.11446,2.11623,143062345.0
2006-10-20 00:00:00,2.11638,2.11738,2.11515,2.11651,189153862.0
2006-10-20 00:30:00,2.11674,2.11772,2.11637,2.11711,161611621.0
2006-10-20 01:00:00,2.11691,2.11805,2.11657,2.11708,189642729.0
2006-10-20 01:30:00,2.11702,2.11807,2.1167,2.11761,196969917.0
2006-10-20 02:00:00,2.11761,2.11869,2.11655,2.117,142759776.0
2006-10-20 02:30:00,2.11702,2.11823,2.11523,2.11743,158228674.0
2006-10-20 03:00:00,2.11743,2.11902,2.11667,2.11861,170853756.0
2006-10-20 03:30:00,2.11875,2.11932,2.118,2.11836,105627822.0
2006-10-20 04:00:00,2.11831,2.11839,2.11704,2.11708,174470499.0
2006-10-20 04:30:00,2.11725,2.11827,2.11562,2.11789,173990828.0
2006-10-20 05:00:00,2.11782,2.11875,2.11654,2.11875,185161653.0
2006-10-20 05:30:00,2.11868,2.11868,2.11755,2.11794,171230332.0
2006-10-20 06:00:00,2.11807,2.11868,2.11673,2.11705,138055196.0
2006-10-20 06:30:00,2.11702,2.11762,2.11542,2.11709,134151520.0
2006-10-20 07:00:00,2.1171,2.11747,2.11619,2.11681,187826896.0
2006-10-20 07:30:00,2.11674,2.11764,2.115,2.11644,168653593.0
2006-10-20 08:00:00,2.11658,2.1172,2.11573,2.11623,183020713.0
2006-10-20 08:30:00,2.1164,2.11748,2.11447,2.11447,141215420.0
2006-10-20 09:00:00,2.11457,2.11691,2.11457,2.11493,184477822.0
2006-10-20 09:30:00,2.11489,2.11658,2.11407,2.11544,155300464.0
2006-10-20 10:00:00,2.11536,2.11582,2.11442,2.11516,170045675.0
2006-10-20 10:30:00,2.11525,2.1199,2.11524,2.11958,176572154.0
2006-10-20 11:00:00,2.11966,2.11973,2.11785,2.11863,195658093.0
2006-10-20 11:30:00,2.11863,2.1194,2.11657,2.11657,254433949.0
2006-10-20 12:00:00,2.11668,2.11979,2.11602,2.1195,182253278.0
2006-10-20 12:30:00,2.11948,2.12109,2.11813,2.11942,141695913.0
2006-10-20 13:00:00,2.11941,2.12054,2.11767,2.11814,232620367.0
2006-10-20 13:30:00,2.11811,2.11841,2.11604,2.11713,192960080.0
2006-10-20 14:00:00,2.11712,2.11717,2.11223,2.11361,170400457.0
2006-10-20 14:30:00,2.11346,2.1154,2.11196,2.11392,171179506.0
2006-10-20 15:00:00,2.11383,2.11501,2.11221,2.11497,203795235.0
2006-10-20 15:30:00,2.11509,2.11533,2.11396,2.11464,222300990.0
2006-10-20 16:00:00,2.11461,2.11476,2.11118,2.11132,214181749.0
2006-10-20 16:30:00,2.11141,2.11448,2.11141,2.11429,112200829.0
2006-10-20 17:00:00,2.11438,2.11775,2.11416,2.11733,203272713.0
2006-10-20 17:30:00,2.11739,2.11843,2.11697,2.11737,211471500.0
2006-10-20 18:00:00,2.11722,2.1178,2.1155,2.11722,182566334.0
2006-10-20 18:30:00,2.11733,2.11884,2.11659,2.11809,149582633.0
2006-10-20 19:00:00,2.11801,2.11866,2.11717,2.11757,189846968.0
2006-10-20 19:30:00,2.11764,2.11806,2.11655,2.11684,177179717.0
2006-10-20 20:00:00,2.1168,2.11905,2.11664,2.11827,197712611.0
2006-10-20 20:30:00,2.11838,2.11864,2.11685,2.11849,181755684.0
2006-10-20 21:00:00,2.11843,2.1189,2.11743,2.1175,141636319.0
2006-10-20 21:30:00,2.11737,2.1184,2.11604,2.1184,160507896.0
2006-10-20 22:00:00,2.11837,2.11865,2.11613,2.11826,163241145.0
2006-10-20 22:30:00,2.11828,2.11869,2.11656,2.11869,154772430.0
2006-10-22 23:00:00,2.11941,2.11957,2.11722,2.11722,49846384.0
2006-10-22 23:30:00,2.11723,2.11781,2.11667,2.11753,126877863.0
2006-10-23 00:00:00,2.11742,2.11757,2.1158,2.11619,160688274.0
2006-10-23 00:30:00,2.11608,2.11689,2.11573,2.11634,179548759.0
2006-10-23 01:00:00,2.11653,2.11691,2.11446,2.11641,163391760.0
2006-10-23 01:30:00,2.11644,2.11813,2.11547,2.1176,101672170.0
2006-10-23 02:00:00,2.11764,2.11917,2.11713,2.11713,152547470.0
2006-10-23 02:30:00,2.11721,2.11766,2.11541,2.11678,130939477.0
2006-10-23 03:00:00,2.11673,2.11735,2.11626,2.11666,177229481.0
2006-10-23 03:30:00,2.11673,2.11758,2.11566,2.11686,127819348.0
2006-10-23 04:00:00,2.11695,2.11715,2.11498,2.11575,138213528.0
2006-10-23 04:30:00,2.11579,2.11668,2.11479,2.11648,157395841.0
2006-10-23 05:00:00,2.11645,2.11726,2.11489,2.11698,162307235.0
2006-10-23 05:30:00,2.11692,2.11736,2.11605,2.11649,137629254.0
2006-10-23 06:00:00,2.11651,2.11687,2.11488,2.1163,128810665.0
2006-10-23 06:30:00,2.11638,2.11736,2.11622,2.11685,139647988.0
2006-10-23 07:00:00,2.11683,2.11745,2.11648,2.11731,169083137.0
2006-10-23 07:30:00,2.1172,2.11777,2.11608,2.11762,182350863.0
2006-10-23 08:00:00,2.11772,2.11772,2.11513,2.11544,191375527.0
2006-10-23 08:30:00,2.1155,2.11605,2.11363,2.11393,192383580.0
2006-10-23 09:00:00,2.11384,2.11455,2.11206,2.11275,149251721.0
2006-10-23 09:30:00,2.11267,2.11603,2.11223,2.11559,182475442.0
2006-10-23 10:00:00,2.11553,2.11555,2.11409,2.11449,219319285.0
2006-10-23 10:30:00,2.11456,2.11465,2.11295,2.1137,200263420.0
2006-10-23 11:00:00,2.11362,2.11419,2.11098,2.11181,91934064.0
2006-10-23 11:30:00,2.11179,2.11362,2.11179,2.11254,175198236.0
2006-10-23 12:00:00,2.11275,2.11278,2.10984,2.11092,159837582.0
2006-10-23 12:30:00,2.11076,2.1121,2.10938,2.11106,192561300.0
2006-10-23 13:00:00,2.11115,2.11269,2.11096,2.11232,156976795.0
2006-10-23 13:30:00,2.11235,2.11257,2.11016,2.11047,166890195.0
2006-10-23 14:00:00,2.11043,2.11056,2.10698,2.10817,185397278.0
2006-10-23 14:30:00,2.10795,2.10909,2.10701,2.10811,231156718.0
2006-10-23 15:00:00,2.10816,2.10835,2.10559,2.10597,141985134.0
2006-10-23 15:30:00,2.10596,2.10662,2.10508,2.10649,172969687.0
2006-10-23 16:00:00,2.10635,2.10836,2.10635,2.10785,258788685.0
2006-10-23 16:30:00,2.10797,2.10951,2.10728,2.10951,176193533.0
2006-10-23 17:00:00,2.10973,2.11031,2.10927,2.11028,184269238.0
2006-10-23 17:30:00,2.11026,2.11074,2.10939,2.11009,172800509.0
2006-10-23 18:00:00,2.11009,2.11211,2.11,2.1116,189920987.0
2006-10-23 18:30:00,2.11154,2.11299,2.11152,2.11174,166217767.0
2006-10-23 19:00:00,2.11174,2.1118,2.1106,2.1106,151422813.0
2006-10-23 19:30:00,2.11055,2.11223,2.11042,2.11175,193758132.0
2006-10-23 20:00:00,2.11168,2.11303,2.11137,2.11259,188197604.0
2006-10-23 20:30:00,2.1127,2.11322,2.11192,2.11309,166299611.0
2006-10-23 21:00:00,2.11315,2.11395,2.11166,2.11295,142786615.0
2006-10-23 21:30:00,2.11286,2.11333,2.11163,2.11302,158566121.0
2006-10-23 22:00:00,2.11292,2.11405,2.11292,2.11383,170938393.0
2006-10-23 22:30:00,2.11383,2.11451,2.11266,2.11373,172682100.0
2006-10-23 23:00:00,2.11358,2.11429,2.11237,2.11291,175964205.0
2006-10-23 23:30:00,2.1129,2.11346,2.11172,2.11239,155011528.0
2006-10-24 00:00:00,2.11246,2.11378,2.11217,2.11378,91675447.0
2006-10-24 00:30:00,2.11368,2.11453,2.11214,2.11325,163776314.0
2006-10-24 01:00:00,2.11326,2.11326,2.11163,2.11269,139716079.0
2006-10-24 01:30:00,2.1127,2.11292,2.11173,2.11266,105601794.0
2006-10-24 02:00:00,2.11274,2.11367,2.1124,2.11268,138825814.0
2006-10-24 02:30:00,2.11262,2.11293,2.11073,2.1122,117589988.0
2006-10-24 03:00:00,2.11229,2.11276,2.11074,2.11244,159744799.0
2006-10-24 03:30:00,2.11255,2.11362,2.11182,2.11333,166526186.0
2006-10-24 04:00:00,2.11318,2.11447,2.11315,2.11443,158583779.0
2006-10-24 04:30:00,2.11446,2.11537,2.11343,2.11414,180242691.0
2006-10-24 05:00:00,2.11412,2.11512,2.11267,2.11334,191154383.0
2006-10-24 05:30:00,2.11322,2.1136,2.11257,2.1131,146965073.0
2006-10-24 06:00:00,2.11317,2.1139,2.11216,2.11267,117458072.0
2006-10-24 06:30:00,2.11274,2.11371,2.11151,2.11313,133603123.0
2006-10-24 07:00:00,2.11311,2.11352,2.1127,2.11314,142735511.0
2006-10-24 07:30:00,2.11314,2.11385,2.11051,2.11051,189508908.0
2006-10-24 08:00:00,2.11046,2.11152,2.11004,2.11075,198038779.0
2006-10-24 08:30:00,2.1108,2.11409,2.1108,2.11257,145343753.0
2006-10-24 09:00:00,2.1124,2.11317,2.11109,2.11111,170409808.0
2006-10-24 09:30:00,2.11117,2.1129,2.11047,2.1129,179717556.0
2006-10-24 10:00:00,2.11289,2.11324,2.1121,2.11264,162095981.0
2006-10-24 10:30:00,2.11266,2.11415,2.11226,2.11331,190254884.0
2006-10-24 11:00:00,2.11322,2.11432,2.11292,2.11299,167995819.0
2006-10-24 11:30:00,2.11298,2.1131,2.10953,2.10953,241742582.0
2006-10-24 12:00:00,2.10964,2.11196,2.10929,2.11196,180096519.0
2006-10-24 12:30:00,2.11206,2.11414,2.11193,2.11403,141674758.0
2006-10-24 13:00:00,2.11405,2.11536,2.11336,2.11501,234605588.0
2006-10-24 13:30:00,2.115,2.11625,2.11352,2.11541,179371179.0
2006-10-24 14:00:00,2.11539,2.11614,2.11338,2.11455,177444763.0
2006-10-24 14:30:00,2.11449,2.11597,2.11294,2.11519,164387573.0
2006-10-24 15:00:00,2.11517,2.11546,2.11359,2.11538,203813810.0
2006-10-24 17:00:00,2.11532,2.11532,2.10984,2.11046,175095696.0
2006-10-24 17:30:00,2.11046,2.11286,2.11038,2.11224,224081306.0
2006-10-24 18:00:00,2.1123,2.11273,2.11123,2.11272,170953047.0
2006-10-24 18:30:00,2.11275,2.11305,2.11168,2.11178,143211890.0
2006-10-24 19:00:00,2.11166,2.11228,2.11042,2.11042,145150943.0
2006-10-24 19:30:00,2.11054,2.11238,2.11051,2.1118,180070115.0
2006-10-24 20:00:00,2.11169,2.11214,2.11064,2.11095,192034171.0
2006-10-24 20:30:00,2.11092,2.11106,2.10815,2.10834,186908904.0
2006-10-24 21:00:00,2.10837,2.10915,2.10801,2.1085,168555241.0
2006-10-24 21:30:00,2.1084,2.10953,2.10705,2.10912,170490313.0
2006-10-24 22:00:00,2.10909,2.10981,2.1085,2.10977,163860773.0
2006-10-24 22:30:00,2.1098,2.11011,2.10813,2.10959,146559025.0
2006-10-24 23:00:00,2.10962,2.11081,2.10852,2.11073,154271428.0
2006-10-24 23:30:00,2.11083,2.1111,2.10937,2.1101,117779676.0
2006-10-25 00:00:00,2.11002,2.11066,2.10836,2.10981,116940404.0
2006-10-25 00:30:00,2.1098,2.11101,2.1098,2.11092,163927155.0
2006-10-25 01:00:00,2.11096,2.11096,2.10895,2.11083,160981146.0
2006-10-25 01:30:00,2.111,2.11142,2.10924,2.11047,195829679.0
2006-10-25 02:00:00,2.11037,2.11133,2.1089,2.11083,175202807.0
2006-10-25 02:30:00,2.11085,2.11291,2.11071,2.11231,191698302.0
2006-10-25 03:00:00,2.11225,2.11273,2.11168,2.11216,162348034.0
2006-10-25 03:30:00,2.11233,2.11317,2.11158,2.11194,155481017.0
2006-10-25 04:00:00,2.11187,2.11216,2.1106,2.11123,130162330.0
2006-10-25 04:30:00,2.11107,2.11122,2.10849,2.10858,133890126.0
2006-10-25 05:00:00,2.10853,2.11029,2.1076,2.11029,133553744.0
2006-10-25 05:30:00,2.11028,2.11221,2.11002,2.11155,182326710.0
2006-10-25 06:00:00,2.11156,2.11156,2.10927,2.11093,151863156.0
2006-10-25 06:30:00,2.11103,2.11185,2.11015,2.11115,151354492.0
2006-10-25 07:00:00,2.11115,2.11168,2.11013,2.11168,169658914.0
2006-10-25 07:30:00,2.11164,2.11164,2.1092,2.10978,208152882.0
2006-10-25 08:00:00,2.10967,2.11109,2.10935,2.11055,168508380.0
2006-10-25 08:30:00,2.11048,2.11208,2.11036,2.11169,154128669.0
2006-10-25 09:00:00,2.11173,2.11426,2.11129,2.11392,151711083.0
2006-10-25 09:30:00,2.11395,2.116,2.11395,2.11465,166035264.0
2006-10-25 10:00:00,2.11468,2.11608,2.11357,2.11558,204561332.0
2006-10-25 10:30:00,2.11553,2.11688,2.11532,2.11592,203306463.0
2006-10-25 11:00:00,2.11599,2.11704,2.11565,2.11617,220982615.0
2006-10-25 11:30:00,2.11649,2.1177,2.11515,2.11708,203560165.0
2006-10-25 12:00:00,2.11696,2.11718,2.11543,2.11605,170968930.0
2006-10-25 12:30:00,2.11605,2.11847,2.11599,2.11803,197104241.0
2006-10-25 13:00:00,2.11811,2.11861,2.11546,2.11692,166130192.0
2006-10-25 13:30:00,2.11701,2.11738,2.11532,2.11707,170565145.0
2006-10-25 14:00:00,2.117,2.11717,2.11431,2.11593,178204494.0
2006-10-25 14:30:00,2.11587,2.11683,2.11535,2.11665,215150075.0
2006-10-25 15:00:00,2.11656,2.11667,2.11516,2.11558,164166008.0
2006-10-25 15:30:00,2.11558,2.11627,2.11411,2.11442,179885837.0
2006-10-25 16:00:00,2.11432,2.11595,2.11426,2.11481,221211925.0
2006-10-25 16:30:00,2.1147,2.1147,2.11096,2.11119,158864464.0
2006-10-25 17:00:00,2.11117,2.11253,2.11053,2.11223,193135125.0
2006-10-25 17:30:00,2.11233,2.11278,2.11047,2.11104,168495999.0
2006-10-25 18:00:00,2.11104,2.11224,2.11068,2.11113,162084130.0
2006-10-25 18:30:00,2.11086,2.11183,2.11066,2.11111,148365666.0
2006-10-25 19:00:00,2.11117,2.11214,2.11059,2.11117,179184421.0
2006-10-25 19:30:00,2.11104,2.11134,2.11017,2.11105,202624034.0
2006-10-25 20:00:00,2.11101,2.11279,2.11054,2.11185,184001514.0
2006-10-25 20:30:00,2.11193,2.11397,2.11181,2.11368,179131557.0
2006-10-25 21:00:00,2.11383,2.11436,2.1122,2.11405,137794891.0
2006-10-25 21:30:00,2.11391,2.11455,2.11238,2.11374,131843992.0
2006-10-25 22:00:00,2.11377,2.11421,2.11235,2.11235,232041234.0
2006-10-25 22:30:00,2.11232,2.11291,2.10842,2.10894,257151329.0
2006-10-25 23:00:00,2.10883,2.10949,2.10678,2.10943,163646593.0
2006-10-25 23:30:00,2.10951,2.11022,2.10822,2.11002,171487494.0
2006-10-26 00:00:00,2.11004,2.11195,2.10903,2.1114,142113760.0
2006-10-26 00:30:00,2.11137,2.11197,2.10963,2.11062,144175070.0
2006-10-26 01:00:00,2.11053,2.11146,2.10954,2.11092,137509693.0
2006-10-26 01:30:00,2.11092,2.11133,2.10997,2.11068,129097745.0
2006-10-26 02:00:00,2.11035,2.11228,2.11013,2.11228,135118680.0
2006-10-26 02:30:00,2.1123,2.11263,2.11019,2.11177,121500941.0
2006-10-26 03:00:00,2.11182,2.11255,2.11067,2.11234,146970814.0
2006-10-26 03:30:00,2.11227,2.11274,2.11097,2.11241,144329993.0
2006-10-26 04:00:00,2.11224,2.11322,2.11113,2.11215,201697024.0
2006-10-26 04:30:00,2.11213,2.11254,2.11053,2.11188,189531019.0
2006-10-26 05:00:00,2.11186,2.11241,2.11151,2.11218,219326083.0
2006-10-26 05:30:00,2.11212,2.1126,2.1116,2.11231,220785054.0
2006-10-26 06:00:00,2.11244,2.11354,2.11048,2.11164,111337775.0
2006-10-26 06:30:00,2.11179,2.11248,2.1105,2.11207,165570247.0
2006-10-26 07:00:00,2.11205,2.11298,2.11124,2.11207,189927150.0
2006-10-26 07:30:00,2.11206,2.11312,2.11172,2.11223,200096264.0
2006-10-26 08:00:00,2.11222,2.11388,2.11163,2.11297,223034526.0
2006-10-26 08:30:00,2.11297,2.11371,2.11178,2.11322,229526666.0
2006-10-26 09:00:00,2.11319,2.11458,2.1131,2.11369,169399351.0
2006-10-26 09:30:00,2.11376,2.11504,2.11336,2.11504,203175682.0
2006-10-26 10:00:00,2.11518,2.11677,2.11431,2.1163,161291512.0
2006-10-26 10:30:00,2.11628,2.11659,2.11543,2.11603,166506636.0
2006-10-26 11:00:00,2.11591,2.11762,2.11569,2.11639,157454038.0
2006-10-26 11:30:00,2.11642,2.11676,2.11544,2.1166,210533172.0
2006-10-26 12:00:00,2.11678,2.11924,2.11672,2.11795,163653281.0
2006-10-26 12:30:00,2.11794,2.11844,2.11691,2.11782,153991777.0
2006-10-26 13:00:00,2.11795,2.1191,2.11708,2.11884,227404892.0
2006-10-26 13:30:00,2.11878,2.12015,2.11721,2.12015,173612305.0
2006-10-26 14:00:00,2.12024,2.12357,2.11976,2.123,178699815.0
2006-10-26 14:30:00,2.12296,2.12637,2.12155,2.12625,167155929.0
2006-10-26 15:00:00,2.12629,2.12951,2.12476,2.12837,197115333.0
2006-10-26 15:30:00,2.12827,2.12975,2.12644,2.12884,181759975.0
2006-10-26 16:00:00,2.12878,2.13173,2.12771,2.13137,208775424.0
2006-10-26 16:30:00,2.13143,2.13199,2.12689,2.12689,242678501.0
2006-10-26 17:00:00,2.12676,2.12903,2.12642,2.1267,199106605.0
2006-10-26 17:30:00,2.12666,2.1269,2.12344,2.12367,170223570.0
2006-10-26 18:00:00,2.12362,2.12368,2.12028,2.12069,180668247.0
2006-10-26 18:30:00,2.12076,2.12216,2.12062,2.12191,152736874.0
2006-10-26 19:00:00,2.12195,2.12258,2.12092,2.12219,162764278.0
2006-10-26 19:30:00,2.12223,2.12249,2.12134,2.12214,166778210.0
2006-10-26 20:00:00,2.12216,2.12243,2.1209,2.12103,202309952.0
2006-10-26 20:30:00,2.12107,2.12268,2.12055,2.12248,204350759.0
2006-10-26 21:00:00,2.12254,2.12332,2.12153,2.12232,195813487.0
2006-10-26 21:30:00,2.12214,2.12324,2.12072,2.12261,183156414.0
2006-10-26 22:00:00,2.12253,2.1233,2.12141,2.12162,186687839.0
2006-10-26 22:30:00,2.12138,2.12313,2.12074,2.12294,140236097.0
2006-10-26 23:00:00,2.12292,2.12341,2.12152,2.12226,210780254.0
2006-10-26 23:30:00,2.12222,2.12245,2.12021,2.12187,181644430.0
2006-10-27 00:00:00,2.12171,2.12221,2.11954,2.12183,146406420.0
2006-10-27 00:30:00,2.12175,2.12317,2.12152,2.1218,174124505.0
2006-10-27 01:00:00,2.12184,2.12263,2.12056,2.12224,226841575.0
2006-10-27 01:30:00,2.1222,2.1222,2.11994,2.1213,180110876.0
2006-10-27 02:00:00,2.12117,2.12188,2.12015,2.1205,192596036.0
2006-10-27 02:30:00,2.12052,2.12261,2.12027,2.12186,185905106.0
2006-10-27 03:00:00,2.12183,2.12353,2.12129,2.12319,185997836.0
2006-10-27 03:30:00,2.1233,2.12472,2.12227,2.12445,187188625.0
2006-10-27 04:00:00,2.12446,2.12465,2.12299,2.12322,187316118.0
2006-10-27 04:30:00,2.12314,2.12363,2.12237,2.12244,171247081.0
2006-10-27 05:00:00,2.12253,2.12329,2.12214,2.12312,139566671.0
2006-10-27 05:30:00,2.12297,2.12363,2.12281,2.12335,119172054.0
2006-10-27 06:00:00,2.12335,2.12365,2.12206,2.12249,138248250.0
2006-10-27 06:30:00,2.12247,2.12328,2.12218,2.12235,150651641.0
2006-10-27 07:00:00,2.12231,2.12389,2.12199,2.12347,170997859.0
2006-10-27 07:30:00,2.12349,2.12426,2.12284,2.12359,165102916.0
2006-10-27 08:00:00,2.12374,2.12547,2.12261,2.12528,219263964.0
2006-10-27 08:30:00,2.12533,2.12609,2.12368,2.12438,202619235.0
2006-10-27 09:00:00,2.1243,2.12434,2.12142,2.12169,182135553.0
2006-10-27 09:30:00,2.12174,2.12302,2.12094,2.12202,190618963.0
2006-10-27 10:00:00,2.12202,2.1239,2.12202,2.12343,161679593.0
2006-10-27 10:30:00,2.12341,2.12527,2.12197,2.125,169006411.0
2006-10-27 11:00:00,2.12494,2.12536,2.12166,2.12311,171359257.0
2006-10-27 11:30:00,2.12301,2.12627,2.12265,2.12592,226931869.0
2006-10-27 12:00:00,2.12576,2.1263,2.12519,2.12558,159172475.0
2006-10-27 12:30:00,2.12562,2.12616,2.12369,2.12374,156965102.0
2006-10-27 13:00:00,2.12355,2.12796,2.12355,2.12699,210921743.0
2006-10-27 13:30:00,2.12686,2.12776,2.1262,2.12687,161541855.0
2006-10-27 14:00:00,2.12704,2.12714,2.12461,2.12461,194381279.0
2006-10-27 14:30:00,2.12457,2.12811,2.12457,2.12559,170537155.0
2006-10-27 15:00:00,2.12556,2.12676,2.12298,2.12425,200706999.0
2006-10-27 15:30:00,2.124,2.12582,2.12362,2.12371,166185853.0
2006-10-27 16:00:00,2.12377,2.1247,2.12301,2.12358,234763527.0
2006-10-27 16:30:00,2.12364,2.12476,2.12225,2.12225,218708954.0
2006-10-27 17:00:00,2.12214,2.12214,2.12046,2.1217,191188714.0
2006-10-27 17:30:00,2.12182,2.12227,2.11979,2.12117,182536940.0
2006-10-27 18:00:00,2.12119,2.12318,2.1199,2.12246,164006296.0
2006-10-27 18:30:00,2.12246,2.12286,2.12139,2.12162,124221261.0
2006-10-27 19:00:00,2.12149,2.12177,2.12098,2.12146,217674797.0
2006-10-27 19:30:00,2.12145,2.12188,2.12085,2.12153,254132140.0
2006-10-27 20:00:00,2.12151,2.12235,2.12004,2.12113,183795977.0
2006-10-27 20:30:00,2.12117,2.12208,2.11953,2.12128,215467216.0
2006-10-27 21:00:00,2.12144,2.12249,2.12131,2.12206,167978007.0
2006-10-27 21:30:00,2.12217,2.12261,2.11982,2.12197,197043939.0
2006-10-27 22:00:00,2.12183,2.12297,2.11998,2.12261,107411663.0
2006-10-27 22:30:00,2.12265,2.12407,2.1225,2.12406,141758430.0
2006-10-30 00:00:00,2.12211,2.12374,2.12198,2.12374,57290823.0
2006-10-30 00:30:00,2.12376,2.12376,2.12153,2.12262,102202996.0
2006-10-30 01:00:00,2.12255,2.12262,2.12064,2.12142,156535896.0
2006-10-30 01:30:00,2.12149,2.12315,2.1213,2.12158,113898619.0
2006-10-30 02:00:00,2.12188,2.12247,2.12161,2.12186,89955894.0
2006-10-30 02:30:00,2.12181,2.12325,2.12092,2.12316,185328064.0
2006-10-30 03:00:00,2.12328,2.12406,2.12139,2.12388,133805391.0
2006-10-30 03:30:00,2.12392,2.12461,2.12324,2.12395,142507924.0
2006-10-30 04:00:00,2.12386,2.12388,2.12228,2.12261,153801652.0
2006-10-30 04:30:00,2.12259,2.12398,2.12164,2.12197,150176053.0
2006-10-30 05:00:00,2.12197,2.12234,2.12113,2.12172,101514038.0
2006-10-30 05:30:00,2.12166,2.12228,2.12023,2.1221,133887995.0
2006-10-30 06:00:00,2.12243,2.1227,2.11991,2.12128,179238053.0
2006-10-30 06:30:00,2.12118,2.12218,2.12069,2.12209,149188852.0
2006-10-30 07:00:00,2.12209,2.12216,2.12051,2.12168,185798598.0
2006-10-30 07:30:00,2.12168,2.12204,2.11933,2.12194,181848310.0
2006-10-30 08:00:00,2.12195,2.12307,2.12176,2.12243,232945344.0
2006-10-30 08:30:00,2.12249,2.12454,2.12183,2.124,205540717.0
2006-10-30 09:00:00,2.12412,2.12464,2.12171,2.12192,145794112.0
2006-10-30 09:30:00,2.12188,2.12443,2.12117,2.12443,163073619.0
2006-10-30 10:00:00,2.12441,2.1252,2.12258,2.12344,188272609.0
2006-10-30 10:30:00,2.12341,2.1257,2.1223,2.1257,189414576.0
2006-10-30 11:00:00,2.12566,2.1274,2.1245,2.12626,210332641.0
2006-10-30 11:30:00,2.12621,2.13014,2.12516,2.12965,231040470.0
2006-10-30 12:00:00,2.12951,2.13003,2.12874,2.12916,162555958.0
2006-10-30 12:30:00,2.12934,2.1312,2.12922,2.13105,200657139.0
2006-10-30 13:00:00,2.13099,2.13319,2.13074,2.13179,172411189.0
2006-10-30 13:30:00,2.13187,2.13329,2.13133,2.13252,194087153.0
2006-10-30 14:00:00,2.13238,2.13317,2.13178,2.13293,158217857.0
2006-10-30 14:30:00,2.13292,2.13542,2.13255,2.1338,206556532.0
2006-10-30 15:00:00,2.134,2.13432,2.13274,2.13392,159249102.0
2006-10-30 15:30:00,2.13395,2.13579,2.13302,2.13496,177900728.0
2006-10-30 16:00:00,2.13487,2.13578,2.13411,2.13481,224973648.0
2006-10-30 16:30:00,2.13486,2.13538,2.13284,2.13518,166395625.0
2006-10-30 17:00:00,2.13521,2.1358,2.13422,2.13557,177070443.0
2006-10-30 17:30:00,2.1355,2.13638,2.13416,2.1358,180115207.0
2006-10-30 18:00:00,2.13578,2.13721,2.13409,2.13547,193789251.0
2006-10-30 18:30:00,2.13554,2.13718,2.13503,2.13692,188255634.0
2006-10-30 19:00:00,2.13697,2.13758,2.13563,2.13707,212733850.0
2006-10-30 19:30:00,2.13724,2.13955,2.13694,2.13955,217416627.0
2006-10-30 20:00:00,2.13958,2.141,2.13956,2.141,169685075.0
2006-10-30 20:30:00,2.14121,2.14125,2.13916,2.14002,137623627.0
2006-10-30 21:00:00,2.14008,2.14123,2.14007,2.1412,192576254.0
2006-10-30 21:30:00,2.1412,2.14167,2.14028,2.14167,167770617.0
2006-10-30 22:00:00,2.14171,2.14179,2.14069,2.14089,146621097.0
2006-10-30 22:30:00,2.14102,2.14163,2.13929,2.14123,145788468.0
2006-10-30 23:00:00,2.14139,2.1421,2.14073,2.14114,192323398.0
2006-10-30 23:30:00,2.14115,2.14124,2.13877,2.13938,198980930.0
2006-10-31 00:00:00,2.13921,2.13935,2.13764,2.13796,187457862.0
2006-10-31 00:30:00,2.13781,2.1379,2.13593,2.13715,163087460.0
2006-10-31 01:00:00,2.13694,2.13857,2.13663,2.13845,159721087.0
2006-10-31 01:30:00,2.13835,2.13855,2.13601,2.13724,161591868.0
2006-10-31 02:00:00,2.1374,2.1386,2.13661,2.13725,138925090.0
2006-10-31 02:30:00,2.1372,2.1384,2.13622,2.13836,142658947.0
2006-10-31 03:00:00,2.13844,2.13844,2.13682,2.13682,146138194.0
2006-10-31 03:30:00,2.13694,2.138,2.13691,2.138,168128338.0
2006-10-31 04:00:00,2.13803,2.13915,2.13741,2.13824,195510252.0
2006-10-31 04:30:00,2.13819,2.1388,2.13705,2.13823,206912048.0
2006-10-31 05:00:00,2.1381,2.13889,2.13672,2.13861,123675327.0
2006-10-31 05:30:00,2.13845,2.13855,2.13642,2.13687,118909368.0
2006-10-31 06:00:00,2.13693,2.13811,2.13637,2.13768,176906348.0
2006-10-31 06:30:00,2.13742,2.13755,2.13615,2.13642,186902506.0
2006-10-31 07:00:00,2.13638,2.13763,2.13621,2.13761,115022878.0
2006-10-31 07:30:00,2.13763,2.13853,2.1369,2.1382,157255845.0
2006-10-31 08:00:00,2.1383,2.13863,2.13759,2.1381,211715945.0
2006-10-31 08:30:00,2.13813,2.13909,2.1364,2.13857,196052429.0
2006-10-31 09:00:00,2.13856,2.13928,2.13395,2.13414,179027525.0
2006-10-31 09:30:00,2.13411,2.13621,2.13406,2.13579,181952612.0
2006-10-31 10:00:00,2.13587,2.13956,2.13587,2.13949,185057325.0
2006-10-31 10:30:00,2.13962,2.14482,2.13861,2.14267,181983994.0
2006-10-31 11:00:00,2.14274,2.14292,2.14038,2.14292,169893514.0
2006-10-31 11:30:00,2.14298,2.14457,2.14273,2.14345,231797622.0
2006-10-31 12:00:00,2.14341,2.14411,2.14279,2.14313,175767377.0
2006-10-31 12:30:00,2.1431,2.14318,2.13854,2.13889,155288719.0
2006-10-31 13:00:00,2.1387,2.1411,2.13787,2.14004,211897193.0
2006-10-31 13:30:00,2.14003,2.14251,2.13972,2.14142,154985278.0
2006-10-31 14:00:00,2.14142,2.14187,2.1399,2.14056,181553112.0
2006-10-31 14:30:00,2.14047,2.14253,2.14,2.14253,161780234.0
2006-10-31 15:00:00,2.14252,2.14463,2.14209,2.14359,198403227.0
2006-10-31 15:30:00,2.14351,2.14393,2.1385,2.13928,159362105.0
2006-10-31 16:00:00,2.13949,2.14047,2.13783,2.13799,227914246.0
2006-10-31 16:30:00,2.13796,2.13872,2.13691,2.13872,192793324.0
2006-10-31 17:00:00,2.13873,2.14245,2.13868,2.14176,193270793.0
2006-10-31 17:30:00,2.14163,2.14287,2.13931,2.13937,176768581.0
2006-10-31 18:00:00,2.13938,2.13938,2.1362,2.13849,169766358.0
2006-10-31 18:30:00,2.13854,2.14209,2.13799,2.14184,139843962.0
2006-10-31 19:00:00,2.14161,2.1419,2.14039,2.14065,192857151.0
2006-10-31 19:30:00,2.14059,2.14112,2.14004,2.14028,227345397.0
2006-10-31 20:00:00,2.1403,2.1411,2.13907,2.14038,177206536.0
2006-10-31 20:30:00,2.14052,2.14216,2.14033,2.14115,203412179.0
2006-10-31 21:00:00,2.14122,2.14165,2.13933,2.13992,152332422.0
2006-10-31 21:30:00,2.13977,2.13977,2.13747,2.13929,204761403.0
2006-10-31 22:00:00,2.13937,2.13979,2.13737,2.13891,138545418.0
2006-10-31 22:30:00,2.13902,2.14059,2.13893,2.14046,106678196.0
2006-10-31 23:00:00,2.1405,2.14099,2.139,2.14,146569958.0
2006-10-31 23:30:00,2.14015,2.14166,2.13883,2.13953,153934045.0
2006-11-01 00:00:00,2.13938,2.14166,2.13903,2.13919,144511796.0
2006-11-01 00:30:00,2.1392,2.14061,2.13913,2.14019,144682813.0
2006-11-01 01:00:00,2.14028,2.14124,2.13952,2.14111,182075128.0
2006-11-01 01:30:00,2.14123,2.14227,2.139,2.13961,156679972.0
2006-11-01 02:00:00,2.13975,2.14144,2.13904,2.14121,113634737.0
2006-11-01 02:30:00,2.14114,2.14211,2.1402,2.14112,172818278.0
2006-11-01 03:00:00,2.14103,2.14125,2.13936,2.1401,118073670.0
2006-11-01 03:30:00,2.14011,2.14078,2.13954,2.14008,100557966.0
2006-11-01 04:00:00,2.14005,2.14047,2.1382,2.13863,149159713.0
2006-11-01 04:30:00,2.13843,2.13967,2.13742,2.13829,145266351.0
2006-11-01 05:00:00,2.13827,2.13931,2.13728,2.13769,105271986.0
2006-11-01 05:30:00,2.13772,2.14244,2.13709,2.14199,142231533.0
2006-11-01 06:00:00,2.14207,2.14323,2.13873,2.14307,201540234.0
2006-11-01 06:30:00,2.14319,2.14647,2.14319,2.1458,147275091.0
2006-11-01 07:00:00,2.14573,2.14605,2.14435,2.14492,200428535.0
2006-11-01 07:30:00,2.14487,2.14498,2.14313,2.14397,172362684.0
2006-11-01 08:00:00,2.14393,2.14571,2.14393,2.14534,205235701.0
2006-11-01 08:30:00,2.14529,2.14897,2.14499,2.14897,180535611.0
2006-11-01 09:00:00,2.14934,2.15224,2.14871,2.15067,136793489.0
2006-11-01 09:30:00,2.15063,2.15705,2.15045,2.15566,171169300.0
2006-11-01 10:00:00,2.15578,2.15766,2.15474,2.15628,170225932.0
2006-11-01 10:30:00,2.15621,2.15643,2.15434,2.15469,198689095.0
2006-11-01 11:00:00,2.15474,2.15538,2.15423,2.1548,190903336.0
2006-11-01 11:30:00,2.15481,2.15766,2.15434,2.15766,231869740.0
2006-11-01 12:00:00,2.15763,2.15854,2.15596,2.15752,166297260.0
2006-11-01 12:30:00,2.15763,2.15872,2.15585,2.15619,200764203.0
2006-11-01 13:00:00,2.15613,2.15721,2.15467,2.15483,153812280.0
2006-11-01 13:30:00,2.15494,2.15868,2.15478,2.15868,184944212.0
2006-11-01 14:00:00,2.15861,2.1641,2.15861,2.1641,159757151.0
2006-11-01 14:30:00,2.16413,2.16434,2.16171,2.16171,201999967.0
2006-11-01 15:00:00,2.16186,2.16496,2.16178,2.16392,157584547.0
2006-11-01 15:30:00,2.16374,2.16381,2.15989,2.16018,173479652.0
2006-11-01 16:00:00,2.15996,2.15996,2.15722,2.15839,233157502.0
2006-11-01 16:30:00,2.15846,2.16128,2.15838,2.16071,168944967.0
2006-11-01 17:00:00,2.16074,2.1635,2.15692,2.15736,165922424.0
2006-11-01 17:30:00,2.15735,2.15796,2.15501,2.15531,185871657.0
2006-11-01 18:00:00,2.15533,2.15846,2.15451,2.15834,177866823.0
2006-11-01 18:30:00,2.15836,2.16035,2.15698,2.15914,180747150.0
2006-11-01 19:00:00,2.15936,2.16304,2.15936,2.16268,183896146.0
2006-11-01 19:30:00,2.16276,2.16387,2.16123,2.16387,226111293.0
2006-11-01 20:00:00,2.16396,2.16433,2.16282,2.16368,155527151.0
2006-11-01 20:30:00,2.16366,2.16372,2.16134,2.16202,124386872.0
2006-11-01 21:00:00,2.1618,2.16384,2.16124,2.16336,181795513.0
2006-11-01 21:30:00,2.16347,2.16637,2.16284,2.16624,175765717.0
2006-11-01 22:00:00,2.16634,2.16639,2.16273,2.16325,146290653.0
2006-11-01 22:30:00,2.16337,2.16344,2.16144,2.16273,167279823.0
2006-11-01 23:00:00,2.16291,2.16348,2.16047,2.16166,157033880.0
2006-11-01 23:30:00,2.16165,2.16304,2.16023,2.16024,203485117.0
2006-11-02 00:00:00,2.16002,2.16003,2.15829,2.15942,179147117.0
2006-11-02 00:30:00,2.15924,2.16143,2.15904,2.1605,133231032.0
2006-11-02 01:00:00,2.16044,2.16087,2.15818,2.15891,113992667.0
2006-11-02 01:30:00,2.15902,2.15991,2.158,2.15892,117640379.0
2006-11-02 02:00:00,2.15902,2.15959,2.15784,2.15938,118281583.0
2006-11-02 02:30:00,2.15922,2.15962,2.15747,2.15817,110113775.0
2006-11-02 03:00:00,2.15819,2.15989,2.15757,2.15887,157330897.0
2006-11-02 03:30:00,2.15899,2.15945,2.15815,2.15881,160343546.0
2006-11-02 04:00:00,2.15862,2.16055,2.15817,2.15935,175716028.0
2006-11-02 04:30:00,2.15939,2.16095,2.15915,2.15982,137128800.0
2006-11-02 05:00:00,2.15953,2.16043,2.15786,2.15954,170580205.0
2006-11-02 05:30:00,2.15944,2.16014,2.15909,2.16001,125616953.0
2006-11-02 06:00:00,2.15993,2.16073,2.15703,2.15855,153048697.0
2006-11-02 06:30:00,2.15873,2.15922,2.15807,2.15922,161547727.0
2006-11-02 07:00:00,2.15921,2.16024,2.15844,2.15885,109408564.0
2006-11-02 07:30:00,2.15877,2.15965,2.15756,2.15869,168567179.0
2006-11-02 08:00:00,2.15866,2.15947,2.15796,2.15813,234705079.0
2006-11-02 08:30:00,2.15811,2.15811,2.15321,2.15404,181493316.0
2006-11-02 09:00:00,2.15396,2.15441,2.15281,2.15346,180181994.0
2006-11-02 09:30:00,2.15343,2.15408,2.15205,2.15361,177609691.0
2006-11-02 10:00:00,2.15358,2.15711,2.15337,2.15686,191838577.0
2006-11-02 10:30:00,2.15692,2.15841,2.1557,2.15796,149064030.0
2006-11-02 11:00:00,2.15794,2.16031,2.15736,2.16021,164034628.0
2006-11-02 11:30:00,2.16028,2.16142,2.15844,2.16119,228602911.0
2006-11-02 12:00:00,2.16142,2.16213,2.16066,2.16123,169836918.0
2006-11-02 12:30:00,2.16127,2.16235,2.16021,2.16028,148036374.0
2006-11-02 13:00:00,2.16006,2.16074,2.15955,2.15999,212573279.0
2006-11-02 13:30:00,2.15993,2.16109,2.1589,2.15966,200033513.0
2006-11-02 14:00:00,2.15981,2.16221,2.15934,2.16202,190374871.0
2006-11-02 14:30:00,2.162,2.16224,2.16002,2.1617,163618101.0
2006-11-02 15:00:00,2.16177,2.16602,2.16117,2.16588,199779905.0
2006-11-02 15:30:00,2.1657,2.16761,2.16533,2.16701,165423809.0
2006-11-02 16:00:00,2.16704,2.1685,2.16573,2.16616,227595554.0
2006-11-02 16:30:00,2.16608,2.16939,2.16529,2.16918,185089140.0
2006-11-02 17:00:00,2.16907,2.16935,2.16722,2.16834,193790761.0
2006-11-02 17:30:00,2.1683,2.1688,2.16528,2.16644,171303948.0
2006-11-02 18:00:00,2.16665,2.16843,2.16609,2.16843,150500921.0
2006-11-02 18:30:00,2.16856,2.16909,2.1674,2.16794,138449766.0
2006-11-02 19:00:00,2.16778,2.1699,2.16778,2.1693,171700498.0
2006-11-02 19:30:00,2.16931,2.16954,2.16537,2.16546,189355994.0
2006-11-02 20:00:00,2.16556,2.16693,2.16479,2.16536,203023613.0
2006-11-02 20:30:00,2.16549,2.16657,2.16503,2.16599,197479295.0
2006-11-02 21:00:00,2.16604,2.16839,2.16586,2.16756,151806307.0
2006-11-02 21:30:00,2.16751,2.16767,2.16442,2.16554,179217375.0
2006-11-02 22:00:00,2.16558,2.16593,2.16291,2.16404,130642545.0
2006-11-02 22:30:00,2.16404,2.16544,2.16289,2.16318,129370672.0
2006-11-02 23:00:00,2.16298,2.16412,2.16161,2.16161,141873802.0
2006-11-02 23:30:00,2.16168,2.16255,2.16104,2.16212,140993408.0
2006-11-03 00:00:00,2.16205,2.16247,2.16056,2.16147,108505702.0
2006-11-03 00:30:00,2.16143,2.16161,2.16044,2.16114,93210182.0
2006-11-03 01:00:00,2.16129,2.16193,2.16071,2.16193,119975091.0
2006-11-03 01:30:00,2.16219,2.16253,2.16087,2.16144,173406410.0
2006-11-03 02:00:00,2.16147,2.16229,2.1605,2.16146,148346462.0
2006-11-03 02:30:00,2.16137,2.16195,2.15927,2.16119,135995861.0
2006-11-03 03:00:00,2.16129,2.16206,2.16086,2.16116,130173126.0
2006-11-03 03:30:00,2.16108,2.16148,2.15885,2.16111,132130890.0
2006-11-03 04:00:00,2.16108,2.16217,2.15977,2.16169,146924968.0
2006-11-03 04:30:00,2.16168,2.16201,2.16088,2.1619,167860020.0
2006-11-03 05:00:00,2.1618,2.16289,2.16176,2.16271,172392636.0
2006-11-03 05:30:00,2.16274,2.16333,2.16185,2.16266,201122776.0
2006-11-03 06:00:00,2.16254,2.1632,2.1618,2.16221,155398945.0
2006-11-03 06:30:00,2.16224,2.16269,2.1603,2.16092,171225869.0
2006-11-03 07:00:00,2.16102,2.16257,2.16102,2.16257,113073376.0
2006-11-03 07:30:00,2.16247,2.16295,2.16089,2.16295,94985410.0
2006-11-03 08:00:00,2.16272,2.1632,2.16198,2.16204,182616581.0
2006-11-03 08:30:00,2.16196,2.16245,2.16132,2.16149,170280668.0
2006-11-03 09:00:00,2.16156,2.16325,2.16074,2.16271,189395150.0
2006-11-03 09:30:00,2.16271,2.16379,2.16145,2.16208,220560643.0
2006-11-03 10:00:00,2.16186,2.16262,2.15964,2.15982,157921566.0
2006-11-03 10:30:00,2.15993,2.16217,2.15973,2.16131,209237837.0
2006-11-03 11:00:00,2.16138,2.16252,2.16118,2.16225,183314334.0
2006-11-03 11:30:00,2.16231,2.16554,2.16231,2.16459,194431234.0
2006-11-03 12:00:00,2.16462,2.16584,2.16462,2.16578,154679943.0
2006-11-03 12:30:00,2.16586,2.16697,2.16412,2.16549,222354950.0
2006-11-03 13:00:00,2.1656,2.16572,2.16382,2.16409,177587566.0
2006-11-03 13:30:00,2.16412,2.16462,2.16267,2.16448,163935629.0
2006-11-03 14:00:00,2.16431,2.16435,2.15465,2.15506,226650241.0
2006-11-03 14:30:00,2.15511,2.15609,2.1537,2.15477,163599547.0
2006-11-03 15:00:00,2.15466,2.15523,2.1518,2.15287,169899666.0
2006-11-03 15:30:00,2.1528,2.15283,2.14627,2.14797,189688571.0
2006-11-03 16:00:00,2.14792,2.14831,2.14647,2.14797,178820461.0
2006-11-03 16:30:00,2.14784,2.14877,2.14712,2.14822,178144016.0
2006-11-03 17:00:00,2.14831,2.14852,2.14606,2.14632,172937552.0
2006-11-03 17:30:00,2.14627,2.14627,2.14346,2.14506,227171179.0
2006-11-03 18:00:00,2.14516,2.14648,2.1439,2.14624,188034841.0
2006-11-03 18:30:00,2.14625,2.14694,2.14524,2.14547,175683721.0
2006-11-03 19:00:00,2.14551,2.14563,2.14414,2.1449,205945615.0
2006-11-03 19:30:00,2.14501,2.14675,2.14329,2.14606,142825611.0
2006-11-03 20:00:00,2.14599,2.14645,2.14531,2.1462,113294593.0
2006-11-03 20:30:00,2.14617,2.14714,2.14492,2.14616,164097551.0
2006-11-03 21:00:00,2.14622,2.14649,2.14557,2.14627,143497571.0
2006-11-03 21:30:00,2.14608,2.14685,2.14482,2.14627,204110931.0
2006-11-03 22:00:00,2.14615,2.14615,2.14567,2.14567,7955759.0
2006-11-06 00:00:00,2.14569,2.14741,2.14569,2.14651,51676110.0
2006-11-06 00:30:00,2.14661,2.14738,2.14474,2.14684,197949051.0
2006-11-06 01:00:00,2.1468,2.14745,2.14616,2.1467,203471483.0
2006-11-06 01:30:00,2.14669,2.14718,2.14522,2.14699,125949061.0
2006-11-06 02:00:00,2.14685,2.14816,2.14619,2.14816,131519725.0
2006-11-06 02:30:00,2.14816,2.14837,2.14681,2.14795,192872133.0
2006-11-06 03:00:00,2.14796,2.14833,2.14654,2.14796,188022206.0
2006-11-06 03:30:00,2.14795,2.14926,2.14714,2.14926,113800629.0
2006-11-06 04:00:00,2.1492,2.1494,2.14838,2.14902,135395355.0
2006-11-06 04:30:00,2.14913,2.15021,2.14828,2.14903,142127151.0
2006-11-06 05:00:00,2.14918,2.14963,2.14883,2.14928,121454831.0
2006-11-06 05:30:00,2.14926,2.14985,2.14891,2.14911,119912000.0
2006-11-06 06:00:00,2.14913,2.14988,2.14801,2.14961,104696144.0
2006-11-06 06:30:00,2.14954,2.14986,2.14803,2.14894,183341176.0
2006-11-06 07:00:00,2.14886,2.14936,2.14809,2.14815,168666344.0
2006-11-06 07:30:00,2.14823,2.14855,2.14762,2.14792,139644370.0
2006-11-06 08:00:00,2.14794,2.1487,2.14766,2.14826,131612465.0
2006-11-06 08:30:00,2.14821,2.14928,2.14777,2.14823,188500468.0
2006-11-06 09:00:00,2.14816,2.14934,2.14797,2.14911,170005929.0
2006-11-06 09:30:00,2.14908,2.14908,2.14717,2.1479,198728388.0
2006-11-06 10:00:00,2.14807,2.1484,2.14593,2.14709,217545451.0
2006-11-06 10:30:00,2.14716,2.14882,2.14663,2.1467,166808295.0
2006-11-06 11:00:00,2.14667,2.14773,2.14636,2.14683,174312435.0
2006-11-06 11:30:00,2.14674,2.14807,2.14475,2.14807,175517130.0
2006-11-06 12:00:00,2.14822,2.15194,2.14822,2.15108,193346344.0
2006-11-06 12:30:00,2.15111,2.15265,2.14998,2.15265,170874392.0
2006-11-06 13:00:00,2.15269,2.15374,2.15108,2.15276,152179194.0
2006-11-06 13:30:00,2.1527,2.15274,2.15153,2.15241,227420183.0
2006-11-06 14:00:00,2.15257,2.15335,2.15211,2.15237,197163938.0
2006-11-06 14:30:00,2.15235,2.15291,2.15163,2.15196,180326615.0
2006-11-06 15:00:00,2.1518,2.1532,2.15143,2.15285,218817297.0
2006-11-06 15:30:00,2.15285,2.15287,2.15011,2.15013,175090564.0
2006-11-06 16:00:00,2.15027,2.15049,2.14805,2.14879,209031443.0
2006-11-06 16:30:00,2.14883,2.14915,2.14574,2.14659,183628178.0
2006-11-06 17:00:00,2.14656,2.14801,2.14577,2.14778,219201082.0
2006-11-06 17:30:00,2.14746,2.14746,2.1441,2.1441,162687636.0
2006-11-06 18:00:00,2.1441,2.14488,2.14293,2.14446,224514281.0
2006-11-06 18:30:00,2.14437,2.14468,2.14138,2.14138,216553504.0
2006-11-06 19:00:00,2.14111,2.14206,2.14104,2.14175,190495531.0
2006-11-06 19:30:00,2.14178,2.14231,2.14011,2.14184,184479613.0
2006-11-06 20:00:00,2.1419,2.14267,2.14032,2.14176,146193659.0
2006-11-06 20:30:00,2.14177,2.14244,2.14128,2.14214,143345278.0
2006-11-06 21:00:00,2.14199,2.14272,2.1411,2.14162,181606284.0
2006-11-06 21:30:00,2.14159,2.14214,2.14077,2.14102,185336724.0
2006-11-06 22:00:00,2.14103,2.14181,2.14069,2.14143,156251098.0
2006-11-06 22:30:00,2.1414,2.14188,2.14077,2.14129,177508785.0
2006-11-06 23:00:00,2.14141,2.14296,2.14139,2.14245,161036064.0
2006-11-06 23:30:00,2.1424,2.14429,2.14174,2.14295,175540680.0
2006-11-07 00:00:00,2.14274,2.14295,2.14101,2.14205,158272966.0
2006-11-07 00:30:00,2.14204,2.14408,2.1418,2.14385,134111923.0
2006-11-07 01:00:00,2.14389,2.14416,2.14217,2.14326,150570169.0
2006-11-07 01:30:00,2.14335,2.14442,2.14319,2.14409,166965915.0
2006-11-07 02:00:00,2.14409,2.14446,2.14302,2.1441,142570937.0
2006-11-07 02:30:00,2.14397,2.14468,2.14104,2.14255,154961941.0
2006-11-07 03:00:00,2.14248,2.14586,2.14156,2.14561,155845766.0
2006-11-07 03:30:00,2.14555,2.1468,2.14454,2.14618,187505188.0
2006-11-07 04:00:00,2.14623,2.14734,2.14518,2.14556,194177943.0
2006-11-07 04:30:00,2.1456,2.14747,2.14531,2.14693,146188580.0
2006-11-07 05:00:00,2.14686,2.14731,2.14609,2.14634,119234260.0
2006-11-07 05:30:00,2.14637,2.14666,2.14565,2.14666,108727758.0
2006-11-07 06:00:00,2.1466,2.14802,2.14546,2.14576,205882729.0
2006-11-07 06:30:00,2.14576,2.14982,2.14528,2.14941,199754477.0
2006-11-07 07:00:00,2.14943,2.14973,2.14866,2.14951,153220957.0
2006-11-07 07:30:00,2.14939,2.15002,2.1473,2.14966,142706560.0
2006-11-07 08:00:00,2.1496,2.1496,2.14733,2.14743,181218667.0
2006-11-07 08:30:00,2.1474,2.14867,2.14726,2.14784,198182742.0
2006-11-07 09:00:00,2.14788,2.14937,2.14754,2.14937,212431529.0
2006-11-07 09:30:00,2.14941,2.14993,2.14728,2.14821,227352591.0
2006-11-07 10:00:00,2.14821,2.14845,2.14643,2.14677,166877947.0
2006-11-07 10:30:00,2.14695,2.14717,2.14446,2.14459,202739847.0
2006-11-07 11:00:00,2.14446,2.14642,2.1436,2.14595,180095349.0
2006-11-07 11:30:00,2.14607,2.14986,2.14607,2.14962,208612276.0
2006-11-07 12:00:00,2.14948,2.15211,2.14948,2.1513,171433961.0
2006-11-07 12:30:00,2.15134,2.15204,2.14966,2.15051,217024493.0
2006-11-07 13:00:00,2.15055,2.15249,2.15031,2.15243,186988809.0
2006-11-07 13:30:00,2.15243,2.15261,2.1515,2.15173,192665543.0
2006-11-07 14:00:00,2.15158,2.15238,2.15017,2.15063,247446103.0
2006-11-07 14:30:00,2.1507,2.1508,2.14826,2.14876,180396717.0
2006-11-07 15:00:00,2.14886,2.14886,2.14567,2.14852,169077627.0
2006-11-07 15:30:00,2.1484,2.14953,2.14693,2.14737,197583111.0
2006-11-07 16:00:00,2.14749,2.15191,2.14618,2.1518,172310408.0
2006-11-07 16:30:00,2.1518,2.15297,2.15024,2.15231,172771172.0
2006-11-07 17:00:00,2.15245,2.15359,2.15122,2.15235,157292167.0
2006-11-07 17:30:00,2.15228,2.15388,2.15186,2.1522,217398293.0
2006-11-07 18:00:00,2.15219,2.1545,2.15183,2.15408,208423201.0
2006-11-07 18:30:00,2.15411,2.15465,2.153,2.15312,168385692.0
2006-11-07 19:00:00,2.15311,2.15394,2.15194,2.15314,224578213.0
2006-11-07 19:30:00,2.15314,2.15374,2.15199,2.15218,152401938.0
2006-11-07 20:00:00,2.15208,2.15413,2.1516,2.15373,165642113.0
2006-11-07 20:30:00,2.15373,2.15474,2.15305,2.15417,180815406.0
2006-11-07 21:00:00,2.15407,2.15407,2.15131,2.15234,165641252.0
2006-11-07 21:30:00,2.15226,2.15239,2.14996,2.15042,147447341.0
2006-11-07 22:00:00,2.15051,2.15121,2.1498,2.15109,139283357.0
2006-11-07 22:30:00,2.15106,2.15167,2.15052,2.15077,146497688.0
2006-11-07 23:00:00,2.15056,2.15189,2.15033,2.15179,137391878.0
2006-11-07 23:30:00,2.15162,2.15264,2.15123,2.15241,133041426.0
2006-11-08 00:00:00,2.15225,2.1536,2.1517,2.1536,128750327.0
2006-11-08 00:30:00,2.15361,2.15371,2.15149,2.15251,208285359.0
2006-11-08 01:00:00,2.15254,2.15446,2.15132,2.15389,198379144.0
2006-11-08 01:30:00,2.15381,2.15404,2.15159,2.15255,118393094.0
2006-11-08 02:00:00,2.1525,2.15366,2.1521,2.15213,121543496.0
2006-11-08 02:30:00,2.15214,2.15345,2.15198,2.15315,163826726.0
2006-11-08 03:00:00,2.15312,2.15463,2.15184,2.15448,175394510.0
2006-11-08 03:30:00,2.15465,2.15493,2.15354,2.15404,121261579.0
2006-11-08 04:00:00,2.15407,2.1547,2.15306,2.15397,177261888.0
2006-11-08 04:30:00,2.15408,2.15552,2.15401,2.15451,126317038.0
2006-11-08 05:00:00,2.15478,2.15589,2.15466,2.15585,136566074.0
2006-11-08 05:30:00,2.1558,2.15664,2.15378,2.15554,155618092.0
2006-11-08 06:00:00,2.15554,2.15567,2.15379,2.15509,119467209.0
2006-11-08 06:30:00,2.1551,2.15575,2.15345,2.15575,124458366.0
2006-11-08 07:00:00,2.15578,2.1566,2.15464,2.15604,149643664.0
2006-11-08 07:30:00,2.15616,2.15698,2.15531,2.15612,161200024.0
2006-11-08 08:00:00,2.15617,2.15689,2.15594,2.15651,166005692.0
2006-11-08 08:30:00,2.15658,2.15699,2.15576,2.1563,226467241.0
2006-11-08 09:00:00,2.1562,2.15649,2.15382,2.15448,171634269.0
2006-11-08 09:30:00,2.15449,2.15594,2.15396,2.15548,207103844.0
2006-11-08 10:00:00,2.15542,2.15576,2.15416,2.15536,210853573.0
2006-11-08 10:30:00,2.15536,2.15566,2.15223,2.15483,158119485.0
2006-11-08 11:00:00,2.15481,2.15637,2.15453,2.15456,177930980.0
2006-11-08 11:30:00,2.15459,2.15475,2.14998,2.15197,166799260.0
2006-11-08 12:00:00,2.15199,2.15536,2.15194,2.15519,194247159.0
2006-11-08 12:30:00,2.15532,2.15579,2.15327,2.15507,171257822.0
2006-11-08 13:00:00,2.155,2.15573,2.1528,2.15457,191858996.0
2006-11-08 13:30:00,2.15455,2.1553,2.15406,2.15515,233059477.0
2006-11-08 14:00:00,2.15525,2.15761,2.15507,2.15604,191880115.0
2006-11-08 14:30:00,2.1562,2.15643,2.15384,2.15427,184768069.0
2006-11-08 15:00:00,2.15421,2.15546,2.15322,2.1549,219865159.0
2006-11-08 15:30:00,2.1548,2.15544,2.15411,2.155,198937304.0
2006-11-08 16:00:00,2.15512,2.15578,2.15371,2.15414,193760749.0
2006-11-08 16:30:00,2.15412,2.15412,2.15031,2.15179,181093270.0
2006-11-08 17:00:00,2.15185,2.15257,2.1504,2.15117,201142310.0
2006-11-08 17:30:00,2.15102,2.15102,2.14739,2.14815,166444287.0
2006-11-08 18:00:00,2.14824,2.14857,2.14645,2.14823,224885649.0
2006-11-08 18:30:00,2.14807,2.14869,2.14687,2.14844,212035826.0
2006-11-08 19:00:00,2.14824,2.15011,2.14772,2.14973,226718381.0
2006-11-08 19:30:00,2.14962,2.15021,2.1492,2.14954,175579915.0
2006-11-08 20:00:00,2.1496,2.15066,2.1482,2.15053,157716363.0
2006-11-08 20:30:00,2.15063,2.15122,2.14995,2.15044,146151959.0
2006-11-08 21:00:00,2.15036,2.15296,2.15036,2.15188,185740148.0
2006-11-08 21:30:00,2.15171,2.15302,2.15141,2.1529,185699951.0
2006-11-08 22:00:00,2.15297,2.15356,2.15267,2.15275,155885522.0
2006-11-08 22:30:00,2.15266,2.15381,2.15221,2.15279,158005382.0
2006-11-08 23:00:00,2.15287,2.15287,2.15037,2.15118,163243771.0
2006-11-08 23:30:00,2.15126,2.15182,2.15058,2.15081,178277295.0
2006-11-09 00:00:00,2.15061,2.15167,2.14921,2.15129,157881404.0
2006-11-09 00:30:00,2.15131,2.15233,2.15097,2.15097,132111190.0
2006-11-09 01:00:00,2.1511,2.15177,2.15007,2.15095,169831308.0
2006-11-09 01:30:00,2.15104,2.15124,2.14921,2.15028,136274808.0
2006-11-09 02:00:00,2.1501,2.15079,2.14898,2.15079,140516135.0
2006-11-09 02:30:00,2.15065,2.15104,2.14793,2.15049,182208680.0
2006-11-09 03:00:00,2.15028,2.15109,2.14941,2.15022,209259674.0
2006-11-09 03:30:00,2.15028,2.1524,2.15023,2.152,151062909.0
2006-11-09 04:00:00,2.15209,2.1535,2.15205,2.15252,154841044.0
2006-11-09 04:30:00,2.15251,2.15311,2.15161,2.15292,161354863.0
2006-11-09 05:00:00,2.15274,2.15322,2.15194,2.15242,150210236.0
2006-11-09 05:30:00,2.1523,2.15324,2.1522,2.15262,121558702.0
2006-11-09 06:00:00,2.15256,2.15311,2.15206,2.15238,183273071.0
2006-11-09 06:30:00,2.15257,2.15323,2.15193,2.15289,177015551.0
2006-11-09 07:00:00,2.15305,2.15358,2.15146,2.15215,172179399.0
2006-11-09 07:30:00,2.15199,2.15317,2.15117,2.15294,121636667.0
2006-11-09 08:00:00,2.15288,2.15318,2.15202,2.15298,209583099.0
2006-11-09 08:30:00,2.15291,2.15356,2.15269,2.153,205043106.0
2006-11-09 09:00:00,2.1531,2.15344,2.1521,2.15286,191116821.0
2006-11-09 09:30:00,2.1529,2.15457,2.15243,2.15441,256374270.0
2006-11-09 10:00:00,2.15447,2.15515,2.1536,2.1549,164008975.0
2006-11-09 10:30:00,2.15507,2.15601,2.15471,2.15533,201285150.0
2006-11-09 11:00:00,2.15514,2.15563,2.15476,2.1549,168828069.0
2006-11-09 11:30:00,2.15486,2.15671,2.15485,2.15566,191433090.0
2006-11-09 12:00:00,2.15548,2.15652,2.15518,2.15616,164423936.0
2006-11-09 12:30:00,2.15619,2.15718,2.15566,2.15631,222942075.0
2006-11-09 13:00:00,2.15644,2.15695,2.15561,2.15619,183653941.0
2006-11-09 13:30:00,2.15609,2.15788,2.15605,2.15654,196880845.0
2006-11-09 14:00:00,2.15642,2.15658,2.15136,2.15325,247819458.0
2006-11-09 14:30:00,2.15339,2.15503,2.15276,2.15417,191961509.0
2006-11-09 15:00:00,2.15421,2.15481,2.15291,2.15423,169775951.0
2006-11-09 15:30:00,2.15406,2.15406,2.14779,2.14829,192147591.0
2006-11-09 16:00:00,2.14827,2.15112,2.14649,2.15102,169675398.0
2006-11-09 16:30:00,2.15099,2.15099,2.14892,2.14992,164137343.0
2006-11-09 17:00:00,2.14993,2.15357,2.14967,2.15326,159538411.0
2006-11-09 17:30:00,2.1532,2.15334,2.14955,2.14959,201593497.0
2006-11-09 18:00:00,2.1496,2.15375,2.14943,2.15319,209574549.0
2006-11-09 18:30:00,2.1532,2.1553,2.15309,2.15334,150387830.0
2006-11-09 19:00:00,2.15336,2.15336,2.15127,2.15189,229289428.0
2006-11-09 19:30:00,2.15199,2.15422,2.15192,2.15317,195288530.0
2006-11-09 20:00:00,2.15323,2.15323,2.15094,2.15127,157083885.0
2006-11-09 20:30:00,2.15112,2.15312,2.15073,2.15268,163177927.0
2006-11-09 21:00:00,2.15268,2.15297,2.15042,2.15195,134479111.0
2006-11-09 21:30:00,2.15205,2.15261,2.15026,2.15072,145176933.0
2006-11-09 22:00:00,2.15087,2.15141,2.14958,2.15132,142913068.0
2006-11-09 22:30:00,2.15136,2.15146,2.15054,2.15123,146062310.0
2006-11-09 23:00:00,2.15153,2.15167,2.15062,2.15167,136736630.0
2006-11-09 23:30:00,2.15166,2.1521,2.15075,2.15102,192568937.0
2006-11-10 00:00:00,2.15095,2.15184,2.15023,2.15167,154075369.0
2006-11-10 00:30:00,2.1514,2.15224,2.14989,2.15098,193285479.0
2006-11-10 01:00:00,2.15094,2.15179,2.15042,2.15097,195724023.0
2006-11-10 01:30:00,2.15099,2.15152,2.14994,2.15114,139950286.0
2006-11-10 02:00:00,2.15103,2.15116,2.15042,2.15053,157028657.0
2006-11-10 02:30:00,2.15062,2.1519,2.15055,2.15162,126287501.0
2006-11-10 03:00:00,2.15153,2.15221,2.15094,2.1515,134640142.0
2006-11-10 03:30:00,2.15138,2.15257,2.15099,2.15231,136574375.0
2006-11-10 04:00:00,2.15239,2.15526,2.15239,2.15484,158839018.0
2006-11-10 04:30:00,2.15478,2.15581,2.15272,2.15491,138773357.0
2006-11-10 05:00:00,2.155,2.15563,2.15356,2.15371,162174478.0
2006-11-10 05:30:00,2.15383,2.1545,2.1526,2.15264,147806369.0
2006-11-10 06:00:00,2.15257,2.15275,2.1511,2.1516,164041517.0
2006-11-10 06:30:00,2.1517,2.15227,2.15067,2.15149,231851483.0
2006-11-10 07:00:00,2.15136,2.15286,2.15056,2.15143,150477984.0
2006-11-10 07:30:00,2.15142,2.1524,2.14953,2.1524,192930589.0
2006-11-10 08:00:00,2.15239,2.15333,2.15093,2.15176,214886062.0
2006-11-10 08:30:00,2.15172,2.15214,2.1501,2.15163,135783115.0
2006-11-10 09:00:00,2.15155,2.15308,2.1505,2.15219,181363099.0
2006-11-10 09:30:00,2.15209,2.15402,2.14988,2.15402,169457894.0
2006-11-10 10:00:00,2.15388,2.15544,2.15343,2.15537,192136003.0
2006-11-10 10:30:00,2.15543,2.15697,2.15455,2.15697,173599655.0
2006-11-10 11:00:00,2.15707,2.15946,2.15707,2.15812,177752665.0
2006-11-10 11:30:00,2.15788,2.1599,2.15657,2.1598,242268006.0
2006-11-10 12:00:00,2.15995,2.16284,2.15935,2.16264,202829951.0
2006-11-10 12:30:00,2.16278,2.165,2.16203,2.16489,180306320.0
2006-11-10 13:00:00,2.16476,2.16491,2.16295,2.16405,218733502.0
2006-11-10 13:30:00,2.16394,2.16394,2.16085,2.16085,191514537.0
2006-11-10 14:00:00,2.16103,2.16321,2.16067,2.16296,199618450.0
2006-11-10 14:30:00,2.1629,2.16345,2.16172,2.16199,171779835.0
2006-11-10 15:00:00,2.16196,2.162,2.15964,2.16073,203970977.0
2006-11-10 15:30:00,2.16063,2.16359,2.16053,2.1615,161765012.0
2006-11-10 16:00:00,2.16149,2.16326,2.16077,2.16305,281611721.0
2006-11-10 16:30:00,2.16305,2.16513,2.16281,2.16441,203567207.0
2006-11-10 17:00:00,2.16415,2.16667,2.16355,2.16588,203731972.0
2006-11-10 17:30:00,2.16598,2.16676,2.16321,2.16328,230312083.0
2006-11-10 18:00:00,2.16328,2.16385,2.16194,2.16378,151353132.0
2006-11-10 18:30:00,2.16396,2.16402,2.16034,2.16119,182048587.0
2006-11-10 19:00:00,2.16105,2.16289,2.16023,2.16046,169653864.0
2006-11-10 19:30:00,2.16033,2.16097,2.1592,2.15985,192757729.0
2006-11-10 20:00:00,2.15974,2.16032,2.15905,2.15969,106388352.0
2006-11-10 20:30:00,2.1596,2.16028,2.15912,2.15995,142853654.0
2006-11-10 21:00:00,2.16017,2.162,2.15952,2.16159,173899033.0
2006-11-10 21:30:00,2.16148,2.16284,2.16135,2.16194,156051974.0
2006-11-10 22:00:00,2.16181,2.16232,2.15954,2.16192,136862444.0
2006-11-10 22:30:00,2.162,2.16252,2.16067,2.16113,217422473.0
2006-11-10 23:00:00,2.16103,2.1628,2.16026,2.16173,176126285.0
2006-11-10 23:30:00,2.16175,2.16279,2.16103,2.16207,140482322.0
2006-11-13 00:00:00,2.16001,2.16129,2.15883,2.1611,215142088.0
2006-11-13 00:30:00,2.16118,2.16256,2.16051,2.16247,145004026.0
2006-11-13 01:00:00,2.1626,2.16269,2.15999,2.16147,214999093.0
2006-11-13 01:30:00,2.16174,2.16222,2.16098,2.16169,138434629.0
2006-11-13 02:00:00,2.16116,2.16297,2.16096,2.16297,137320099.0
2006-11-13 02:30:00,2.16299,2.166,2.16299,2.16513,190388665.0
2006-11-13 03:00:00,2.16513,2.16674,2.16458,2.16665,138533787.0
2006-11-13 03:30:00,2.16648,2.1666,2.165,2.16593,226976483.0
2006-11-13 04:00:00,2.16591,2.16597,2.16487,2.16549,129422445.0
2006-11-13 04:30:00,2.16552,2.16608,2.16463,2.16608,171342765.0
2006-11-13 05:00:00,2.16611,2.16658,2.16549,2.16568,174263719.0
2006-11-13 05:30:00,2.16568,2.16634,2.16444,2.16581,140606135.0
2006-11-13 06:00:00,2.16587,2.16701,2.16563,2.16698,133576303.0
2006-11-13 06:30:00,2.16695,2.16719,2.16603,2.16677,165983369.0
2006-11-13 07:00:00,2.16672,2.16722,2.1659,2.167,147305206.0
2006-11-13 07:30:00,2.16692,2.16692,2.16598,2.16644,86293353.0
2006-11-13 08:00:00,2.1664,2.1664,2.16459,2.16491,167372586.0
2006-11-13 08:30:00,2.16512,2.16622,2.16379,2.16469,151392124.0
2006-11-13 09:00:00,2.16482,2.16534,2.16284,2.16534,187435175.0
2006-11-13 09:30:00,2.16529,2.16545,2.16245,2.16343,123729524.0
2006-11-13 10:00:00,2.1635,2.16534,2.16264,2.16416,231964466.0
2006-11-13 10:30:00,2.16405,2.16425,2.16257,2.1629,222669546.0
2006-11-13 11:00:00,2.16302,2.16444,2.16262,2.1643,204296808.0
2006-11-13 11:30:00,2.16434,2.1653,2.16133,2.16133,278932695.0
2006-11-13 12:00:00,2.16107,2.16371,2.16058,2.16177,174477138.0
2006-11-13 12:30:00,2.16178,2.16181,2.15904,2.16043,198418621.0
2006-11-13 13:00:00,2.16046,2.16046,2.15716,2.15797,164970879.0
2006-11-13 13:30:00,2.15803,2.15993,2.15719,2.15993,201787353.0
2006-11-13 14:00:00,2.15994,2.1604,2.15858,2.16014,171681853.0
2006-11-13 14:30:00,2.16022,2.16148,2.16008,2.16083,208610176.0
2006-11-13 15:00:00,2.16104,2.16549,2.16104,2.16533,182780916.0
2006-11-13 15:30:00,2.16521,2.16541,2.16348,2.16425,209903675.0
2006-11-13 16:00:00,2.16426,2.16463,2.16151,2.16241,264062754.0
2006-11-13 16:30:00,2.16241,2.16248,2.15907,2.15931,174624624.0
2006-11-13 17:00:00,2.15943,2.16052,2.15809,2.15988,178581978.0
2006-11-13 17:30:00,2.1599,2.16369,2.15874,2.16339,172928204.0
2006-11-13 18:00:00,2.16347,2.16391,2.16186,2.16263,159479286.0
2006-11-13 18:30:00,2.16266,2.16386,2.16228,2.16385,177478945.0
2006-11-13 19:00:00,2.1639,2.16521,2.16275,2.16515,145871873.0
2006-11-13 19:30:00,2.16514,2.16564,2.16373,2.16507,228857837.0
2006-11-13 20:00:00,2.16509,2.16521,2.16306,2.16355,165621372.0
2006-11-13 20:30:00,2.16362,2.16406,2.16251,2.16256,130405736.0
2006-11-13 21:00:00,2.16249,2.16344,2.16221,2.16289,247678963.0
2006-11-13 21:30:00,2.16312,2.16346,2.1616,2.16333,139954806.0
2006-11-13 22:00:00,2.16346,2.16393,2.16295,2.16346,137844132.0
2006-11-13 22:30:00,2.16337,2.16408,2.16276,2.16293,155138907.0
2006-11-13 23:00:00,2.16287,2.16371,2.16159,2.16325,154429160.0
2006-11-13 23:30:00,2.16325,2.16375,2.16229,2.16248,146610386.0
2006-11-14 00:00:00,2.16247,2.16268,2.16149,2.16163,118484419.0
2006-11-14 00:30:00,2.16165,2.16351,2.16086,2.16294,184873635.0
2006-11-14 01:00:00,2.16303,2.1637,2.1621,2.16226,118405821.0
2006-11-14 01:30:00,2.16202,2.16511,2.16198,2.16496,159813512.0
2006-11-14 02:00:00,2.16478,2.16478,2.16251,2.16377,194126186.0
2006-11-14 02:30:00,2.16389,2.16465,2.16327,2.16391,149759244.0
2006-11-14 03:00:00,2.1637,2.16462,2.16298,2.16407,196323862.0
2006-11-14 03:30:00,2.16424,2.16535,2.16384,2.16413,158957669.0
2006-11-14 04:00:00,2.16395,2.16512,2.16304,2.16454,121316496.0
2006-11-14 04:30:00,2.16447,2.16566,2.16299,2.16566,113971453.0
2006-11-14 05:00:00,2.16566,2.16622,2.16506,2.16532,131445400.0
2006-11-14 05:30:00,2.16551,2.16605,2.16507,2.16535,105622128.0
2006-11-14 06:00:00,2.16539,2.16554,2.16417,2.16498,130065254.0
2006-11-14 06:30:00,2.16497,2.16545,2.16363,2.16468,271422570.0
2006-11-14 07:00:00,2.16467,2.16486,2.16364,2.16439,131391338.0
2006-11-14 07:30:00,2.16451,2.16489,2.16381,2.16435,159738719.0
2006-11-14 08:00:00,2.16433,2.1648,2.16286,2.16389,216357488.0
2006-11-14 08:30:00,2.16385,2.16438,2.16232,2.16279,152018083.0
2006-11-14 09:00:00,2.16417,2.16424,2.16221,2.16233,217006378.0
2006-11-14 09:30:00,2.16235,2.16467,2.16235,2.16411,161345988.0
2006-11-14 10:00:00,2.16408,2.16426,2.16041,2.16192,159689328.0
2006-11-14 10:30:00,2.16202,2.16382,2.16093,2.16327,193443260.0
2006-11-14 11:00:00,2.16333,2.16749,2.16305,2.16749,176712165.0
2006-11-14 11:30:00,2.1674,2.1674,2.16154,2.1649,255961988.0
2006-11-14 12:00:00,2.165,2.1652,2.16163,2.16201,205201955.0
2006-11-14 12:30:00,2.16211,2.16254,2.15977,2.16056,192673516.0
2006-11-14 13:00:00,2.16048,2.16129,2.16014,2.16109,213765812.0
2006-11-14 13:30:00,2.16117,2.16246,2.1611,2.16204,191563832.0
2006-11-14 14:00:00,2.16213,2.16257,2.16007,2.16022,178655758.0
2006-11-14 14:30:00,2.16032,2.16051,2.15904,2.15976,176061582.0
2006-11-14 15:00:00,2.15987,2.16078,2.15832,2.16009,196006493.0
2006-11-14 15:30:00,2.1601,2.16351,2.1601,2.162,168706627.0
2006-11-14 16:00:00,2.162,2.162,2.15942,2.15963,280159174.0
2006-11-14 16:30:00,2.15954,2.16111,2.15924,2.15992,202949032.0
2006-11-14 17:00:00,2.1596,2.15984,2.15662,2.15763,212210212.0
2006-11-14 17:30:00,2.15769,2.15769,2.15539,2.15755,242981730.0
2006-11-14 18:00:00,2.15753,2.15782,2.15567,2.1576,148966215.0
2006-11-14 18:30:00,2.15762,2.15894,2.15682,2.15807,197939440.0
2006-11-14 19:00:00,2.15801,2.16053,2.15799,2.16006,158607299.0
2006-11-14 19:30:00,2.15987,2.16078,2.15725,2.15795,173443977.0
2006-11-14 20:00:00,2.15796,2.15857,2.15711,2.15824,110893604.0
2006-11-14 20:30:00,2.15832,2.1592,2.15797,2.15836,162098630.0
2006-11-14 21:00:00,2.15844,2.15855,2.15663,2.15731,228476601.0
2006-11-14 21:30:00,2.1573,2.15862,2.15696,2.15809,159831461.0
2006-11-14 22:00:00,2.15824,2.15929,2.15701,2.15869,119883052.0
2006-11-14 22:30:00,2.15866,2.15899,2.15764,2.15802,178664447.0
2006-11-14 23:00:00,2.15798,2.15863,2.15676,2.15677,203654829.0
2006-11-14 23:30:00,2.15659,2.1569,2.15483,2.155,147662944.0
2006-11-15 00:00:00,2.15499,2.15618,2.15461,2.15566,228665703.0
2006-11-15 00:30:00,2.15562,2.15705,2.15542,2.15591,144928091.0
2006-11-15 01:00:00,2.15579,2.15706,2.15544,2.15677,164342416.0
2006-11-15 01:30:00,2.15682,2.15702,2.15593,2.15651,113468845.0
2006-11-15 02:00:00,2.15695,2.15741,2.15565,2.15657,148410686.0
2006-11-15 02:30:00,2.15652,2.15756,2.15581,2.15709,180192856.0
2006-11-15 03:00:00,2.15703,2.1585,2.15673,2.15781,124864419.0
2006-11-15 03:30:00,2.15771,2.15845,2.15695,2.15751,160650342.0
2006-11-15 04:00:00,2.15748,2.15803,2.15693,2.15744,142788383.0
2006-11-15 04:30:00,2.1575,2.15792,2.1566,2.15747,187202200.0
2006-11-15 05:00:00,2.15749,2.1577,2.15621,2.1566,150157044.0
2006-11-15 05:30:00,2.15656,2.15736,2.15636,2.15709,140101438.0
2006-11-15 06:00:00,2.15711,2.15761,2.15631,2.15697,175815946.0
2006-11-15 06:30:00,2.15701,2.15711,2.15605,2.15673,224474998.0
2006-11-15 07:00:00,2.15676,2.15756,2.15628,2.15659,201602963.0
2006-11-15 07:30:00,2.15655,2.15678,2.1558,2.15583,116655398.0
2006-11-15 08:00:00,2.15581,2.15581,2.15299,2.15303,140512800.0
2006-11-15 08:30:00,2.15311,2.15327,2.15145,2.15237,161148463.0
2006-11-15 09:00:00,2.15251,2.15588,2.15251,2.15567,192098475.0
2006-11-15 09:30:00,2.15551,2.15586,2.15405,2.15529,180021715.0
2006-11-15 10:00:00,2.15524,2.15685,2.15489,2.15542,207938127.0
2006-11-15 10:30:00,2.15532,2.15542,2.15344,2.15396,209994903.0
2006-11-15 11:00:00,2.1542,2.15645,2.1542,2.15645,203276599.0
2006-11-15 11:30:00,2.15656,2.15656,2.15311,2.15528,277133935.0
2006-11-15 12:00:00,2.15515,2.15553,2.15151,2.15288,162380313.0
2006-11-15 12:30:00,2.15305,2.1532,2.14689,2.14724,190708714.0
2006-11-15 13:00:00,2.14721,2.14866,2.14609,2.1482,175908214.0
2006-11-15 13:30:00,2.14822,2.14921,2.14772,2.14834,169540199.0
2006-11-15 14:00:00,2.14833,2.14994,2.14785,2.14978,191171362.0
2006-11-15 14:30:00,2.1497,2.15019,2.14762,2.14789,228674969.0
2006-11-15 15:00:00,2.14815,2.1489,2.14665,2.14885,189587398.0
2006-11-15 15:30:00,2.14889,2.15394,2.14889,2.15306,205911856.0
2006-11-15 16:00:00,2.15295,2.15369,2.15162,2.15247,253864098.0
2006-11-15 16:30:00,2.15265,2.15308,2.1502,2.15192,171446073.0
2006-11-15 17:00:00,2.15196,2.15498,2.15102,2.1546,180278710.0
2006-11-15 17:30:00,2.15457,2.15461,2.15116,2.15307,166019172.0
2006-11-15 18:00:00,2.15315,2.15319,2.15101,2.15246,181249471.0
2006-11-15 18:30:00,2.15249,2.15279,2.15008,2.15008,207262245.0
2006-11-15 19:00:00,2.14854,2.1514,2.14854,2.15093,154714466.0
2006-11-15 19:30:00,2.15094,2.15238,2.14983,2.15206,224434987.0
2006-11-15 20:00:00,2.1522,2.15257,2.1507,2.15071,198485313.0
2006-11-15 20:30:00,2.15069,2.15133,2.14993,2.15042,150018357.0
2006-11-15 21:00:00,2.1504,2.15277,2.14925,2.15061,266692899.0
2006-11-15 21:30:00,2.15075,2.15361,2.15073,2.15276,153180918.0
2006-11-15 22:00:00,2.15279,2.1534,2.15259,2.15312,140906079.0
2006-11-15 22:30:00,2.15295,2.15313,2.15156,2.15168,130105974.0
2006-11-15 23:00:00,2.15157,2.15162,2.14991,2.15154,176201414.0
2006-11-15 23:30:00,2.15155,2.15186,2.14981,2.15043,150166534.0
2006-11-16 00:00:00,2.15042,2.15172,2.15001,2.15087,188325328.0
2006-11-16 00:30:00,2.15082,2.15149,2.15051,2.15061,205354898.0
2006-11-16 01:00:00,2.15055,2.15171,2.15017,2.15158,139211152.0
2006-11-16 01:30:00,2.15158,2.15184,2.1505,2.15088,184931568.0
2006-11-16 02:00:00,2.15202,2.15211,2.14968,2.14968,199515296.0
2006-11-16 02:30:00,2.14966,2.15038,2.14959,2.14983,136510921.0
2006-11-16 03:00:00,2.14975,2.14984,2.14768,2.14943,192523988.0
2006-11-16 03:30:00,2.1494,2.15033,2.14839,2.14998,162018827.0
2006-11-16 04:00:00,2.14978,2.15116,2.14898,2.15054,173009660.0
2006-11-16 04:30:00,2.15059,2.15175,2.15017,2.15154,129757214.0
2006-11-16 05:00:00,2.15159,2.15159,2.14968,2.15116,117104006.0
2006-11-16 05:30:00,2.15119,2.15174,2.15002,2.15093,121987077.0
2006-11-16 06:00:00,2.15103,2.15244,2.15054,2.15131,128491029.0
2006-11-16 06:30:00,2.15134,2.15161,2.15026,2.15057,223256500.0
2006-11-16 07:00:00,2.15056,2.15096,2.14936,2.15047,155093337.0
2006-11-16 07:30:00,2.15056,2.15078,2.149,2.14982,205857371.0
2006-11-16 08:00:00,2.14986,2.15029,2.14813,2.14885,223368222.0
2006-11-16 08:30:00,2.14885,2.15015,2.1479,2.14843,158329272.0
2006-11-16 09:00:00,2.14992,2.15208,2.14987,2.15101,205121781.0
2006-11-16 09:30:00,2.151,2.15111,2.14758,2.14907,160950322.0
2006-11-16 10:00:00,2.14905,2.14928,2.14627,2.14791,167158231.0
2006-11-16 10:30:00,2.14802,2.14965,2.14643,2.14908,183991241.0
2006-11-16 11:00:00,2.14895,2.14975,2.14739,2.14855,162448714.0
2006-11-16 11:30:00,2.14855,2.15298,2.14855,2.1517,238672927.0
2006-11-16 12:00:00,2.15174,2.15191,2.14953,2.15009,203785156.0
2006-11-16 12:30:00,2.15031,2.15282,2.15016,2.15135,199871029.0
2006-11-16 13:00:00,2.15123,2.15155,2.14967,2.1504,213230247.0
2006-11-16 13:30:00,2.15047,2.15201,2.15046,2.15142,210479518.0
2006-11-16 14:00:00,2.15157,2.15252,2.15039,2.15157,199417906.0
2006-11-16 14:30:00,2.15159,2.1518,2.14978,2.15028,169621639.0
2006-11-16 15:00:00,2.15031,2.1509,2.14856,2.14972,210749092.0
2006-11-16 15:30:00,2.14964,2.15224,2.14948,2.14984,163694876.0
2006-11-16 16:00:00,2.15001,2.15293,2.14883,2.1526,281895460.0
2006-11-16 16:30:00,2.1525,2.15316,2.15192,2.15295,205697873.0
2006-11-16 17:00:00,2.15277,2.15609,2.15266,2.15609,210700539.0
2006-11-16 17:30:00,2.15614,2.1568,2.15493,2.15539,196736802.0
2006-11-16 18:00:00,2.15546,2.15625,2.15468,2.1557,155418003.0
2006-11-16 18:30:00,2.15597,2.15616,2.15412,2.15445,186238871.0
2006-11-16 19:00:00,2.15442,2.15624,2.15417,2.15512,147454286.0
2006-11-16 19:30:00,2.15491,2.15502,2.15268,2.15283,136406150.0
2006-11-16 20:00:00,2.15275,2.15423,2.15246,2.15367,127221538.0
2006-11-16 20:30:00,2.15371,2.15474,2.15364,2.15364,151411541.0
2006-11-16 21:00:00,2.15386,2.15482,2.15366,2.15444,202020654.0
2006-11-16 21:30:00,2.15437,2.15566,2.15434,2.15566,176051503.0
2006-11-16 22:00:00,2.1556,2.15647,2.15478,2.15636,163949382.0
2006-11-16 22:30:00,2.15615,2.15694,2.15592,2.15662,102655193.0
2006-11-16 23:00:00,2.15655,2.15694,2.1558,2.15653,185192243.0
2006-11-16 23:30:00,2.15649,2.15676,2.15537,2.15604,149812786.0
2006-11-17 00:00:00,2.15597,2.15671,2.1543,2.15559,199217742.0
2006-11-17 00:30:00,2.15573,2.1571,2.15496,2.15666,98248240.0
2006-11-17 01:00:00,2.15667,2.15775,2.15614,2.15622,175985937.0
2006-11-17 01:30:00,2.1562,2.15643,2.15551,2.15618,121325609.0
2006-11-17 02:00:00,2.15675,2.1568,2.15524,2.15616,151767859.0
2006-11-17 02:30:00,2.15614,2.1564,2.15448,2.15529,186585104.0
2006-11-17 03:00:00,2.15544,2.15627,2.15519,2.15612,103261114.0
2006-11-17 03:30:00,2.15611,2.15657,2.15419,2.15429,140575667.0
2006-11-17 04:00:00,2.1544,2.15555,2.15394,2.15421,164807794.0
2006-11-17 04:30:00,2.15427,2.15586,2.15347,2.15586,182601771.0
2006-11-17 05:00:00,2.15567,2.15693,2.15542,2.15623,129330140.0
2006-11-17 05:30:00,2.15637,2.15673,2.15555,2.15625,104448625.0
2006-11-17 06:00:00,2.15624,2.15682,2.15434,2.1547,134938297.0
2006-11-17 06:30:00,2.15484,2.15499,2.15369,2.1541,125681294.0
2006-11-17 07:00:00,2.15421,2.1546,2.15235,2.15405,160667940.0
2006-11-17 07:30:00,2.15425,2.15462,2.15339,2.1541,140606374.0
2006-11-17 08:00:00,2.15409,2.15484,2.15357,2.1545,200975057.0
2006-11-17 08:30:00,2.15454,2.15567,2.15403,2.15526,196717524.0
2006-11-17 09:00:00,2.15545,2.15657,2.15459,2.15503,205983021.0
2006-11-17 09:30:00,2.15501,2.1551,2.15258,2.1526,277334854.0
2006-11-17 10:00:00,2.15246,2.1527,2.15037,2.15247,175485856.0
2006-11-17 10:30:00,2.15265,2.15462,2.1525,2.15432,210020251.0
2006-11-17 11:00:00,2.15436,2.15674,2.15298,2.15663,199195726.0
2006-11-17 11:30:00,2.15664,2.1588,2.15628,2.15842,194019312.0
2006-11-17 12:00:00,2.15832,2.16005,2.15796,2.15968,216206495.0
2006-11-17 12:30:00,2.15974,2.15987,2.15778,2.1584,220649741.0
2006-11-17 13:00:00,2.15852,2.16066,2.15769,2.15804,201529406.0
2006-11-17 13:30:00,2.15777,2.1589,2.15705,2.15877,216603044.0
2006-11-17 14:00:00,2.15888,2.16196,2.15787,2.16194,241485311.0
2006-11-17 14:30:00,2.16204,2.16373,2.16151,2.16151,150737713.0
2006-11-17 15:00:00,2.16154,2.16305,2.15998,2.16155,178208054.0
2006-11-17 15:30:00,2.16167,2.1626,2.16002,2.16231,182703017.0
2006-11-17 16:00:00,2.16238,2.16312,2.16048,2.16191,166487491.0
2006-11-17 16:30:00,2.16187,2.16361,2.15942,2.16303,214407678.0
2006-11-17 17:00:00,2.16165,2.16739,2.16165,2.16613,165001769.0
2006-11-17 17:30:00,2.16608,2.16809,2.16467,2.16809,199762064.0
2006-11-17 18:00:00,2.16798,2.16914,2.16743,2.16892,219776053.0
2006-11-17 18:30:00,2.16883,2.16957,2.16786,2.16929,159527449.0
2006-11-17 19:00:00,2.16945,2.17023,2.16739,2.16774,266380438.0
2006-11-17 19:30:00,2.16778,2.16886,2.16768,2.16824,165149698.0
2006-11-17 20:00:00,2.16818,2.16929,2.16745,2.16885,132606419.0
2006-11-17 20:30:00,2.16881,2.16923,2.16637,2.16712,178258830.0
2006-11-17 21:00:00,2.1671,2.17043,2.1671,2.16973,157120138.0
2006-11-17 21:30:00,2.16965,2.17072,2.16835,2.17023,178896033.0
2006-11-17 22:00:00,2.17029,2.17124,2.16962,2.17027,178106067.0
2006-11-17 22:30:00,2.1702,2.17191,2.16985,2.17173,180787381.0
2006-11-17 23:00:00,2.17175,2.17443,2.17074,2.17435,134259380.0
2006-11-17 23:30:00,2.17422,2.17507,2.1717,2.17183,193205336.0
2006-11-20 00:00:00,2.17174,2.17174,2.1705,2.17148,107031322.0
2006-11-20 00:30:00,2.17145,2.17186,2.17085,2.17131,127035228.0
2006-11-20 01:00:00,2.17123,2.17153,2.17035,2.17111,123687379.0
2006-11-20 01:30:00,2.17104,2.17127,2.17027,2.17053,184886581.0
2006-11-20 02:00:00,2.17042,2.1708,2.16942,2.16955,136921863.0
2006-11-20 02:30:00,2.16956,2.16999,2.16869,2.169,149713213.0
2006-11-20 03:00:00,2.16886,2.1701,2.16836,2.1701,99097368.0
2006-11-20 03:30:00,2.17004,2.17004,2.1683,2.16923,163693787.0
2006-11-20 04:00:00,2.16923,2.17001,2.16667,2.16989,175531059.0
2006-11-20 04:30:00,2.16988,2.17003,2.16792,2.16912,117162612.0
2006-11-20 05:00:00,2.16903,2.16912,2.16761,2.16761,183750602.0
2006-11-20 05:30:00,2.16768,2.16865,2.16708,2.16823,133420314.0
2006-11-20 06:00:00,2.16815,2.17013,2.16777,2.16999,157793913.0
2006-11-20 06:30:00,2.16997,2.1707,2.169,2.16962,167719617.0
2006-11-20 07:00:00,2.16971,2.17027,2.1684,2.16961,193847983.0
2006-11-20 07:30:00,2.16965,2.16985,2.16864,2.1695,127991828.0
2006-11-20 08:00:00,2.16934,2.16963,2.16829,2.16878,122268289.0
2006-11-20 08:30:00,2.16877,2.16919,2.16762,2.16765,268810476.0
2006-11-20 09:00:00,2.16752,2.16796,2.16641,2.16752,169143063.0
2006-11-20 09:30:00,2.16768,2.16823,2.16696,2.16709,209279945.0
2006-11-20 10:00:00,2.16709,2.16716,2.16485,2.16667,197131593.0
2006-11-20 10:30:00,2.16681,2.16779,2.16518,2.16641,169321845.0
2006-11-20 11:00:00,2.1679,2.1697,2.1679,2.1696,195459590.0
2006-11-20 11:30:00,2.16966,2.1703,2.1677,2.1703,176019527.0
2006-11-20 12:00:00,2.17039,2.1707,2.16804,2.16939,174880351.0
2006-11-20 12:30:00,2.16937,2.16971,2.16666,2.16758,168969309.0
2006-11-20 13:00:00,2.16762,2.16842,2.16571,2.16781,152427250.0
2006-11-20 13:30:00,2.16773,2.17101,2.16727,2.16901,236706756.0
2006-11-20 14:00:00,2.16884,2.1695,2.16818,2.16906,208898359.0
2006-11-20 14:30:00,2.16927,2.16938,2.16703,2.16706,208425278.0
2006-11-20 15:00:00,2.16689,2.16873,2.16644,2.16851,217196325.0
2006-11-20 15:30:00,2.16864,2.17295,2.16835,2.17193,215327095.0
2006-11-20 16:00:00,2.17188,2.17566,2.17127,2.17553,192745491.0
2006-11-20 16:30:00,2.17553,2.17553,2.17399,2.17421,201899617.0
2006-11-20 17:00:00,2.17417,2.17688,2.17409,2.17542,207034576.0
2006-11-20 17:30:00,2.17532,2.17804,2.17523,2.17782,175456026.0
2006-11-20 18:00:00,2.17796,2.17815,2.17651,2.17686,274405344.0
2006-11-20 18:30:00,2.17681,2.17719,2.17468,2.17492,200099604.0
2006-11-20 19:00:00,2.17472,2.17543,2.17432,2.17518,195397415.0
2006-11-20 19:30:00,2.17499,2.17607,2.17406,2.17545,214743683.0
2006-11-20 20:00:00,2.17557,2.17572,2.1727,2.17314,158943380.0
2006-11-20 20:30:00,2.17316,2.17382,2.17201,2.17252,160066687.0
2006-11-20 21:00:00,2.17232,2.17484,2.17232,2.1747,122226906.0
2006-11-20 21:30:00,2.1746,2.17679,2.17453,2.17616,144637267.0
2006-11-20 22:00:00,2.17626,2.1764,2.17533,2.17588,120469799.0
2006-11-20 22:30:00,2.17575,2.17645,2.17475,2.17506,156318999.0
2006-11-20 23:00:00,2.17524,2.17644,2.17437,2.17437,231127462.0
2006-11-20 23:30:00,2.17443,2.17586,2.1736,2.17531,177846231.0
2006-11-21 00:00:00,2.17522,2.17532,2.17401,2.17468,126009293.0
2006-11-21 00:30:00,2.17452,2.17597,2.17377,2.1756,97779598.0
2006-11-21 01:00:00,2.17555,2.17555,2.17359,2.17428,160894267.0
2006-11-21 01:30:00,2.17434,2.17467,2.1731,2.17327,106275291.0
2006-11-21 02:00:00,2.1734,2.17527,2.17306,2.17364,133895112.0
2006-11-21 02:30:00,2.17364,2.17404,2.1726,2.17307,173596827.0
2006-11-21 03:00:00,2.17305,2.17518,2.17301,2.17494,149669806.0
2006-11-21 03:30:00,2.17491,2.17552,2.1734,2.17363,130237497.0
2006-11-21 04:00:00,2.17373,2.17506,2.17364,2.17492,172534472.0
2006-11-21 04:30:00,2.17491,2.1754,2.17428,2.17459,155305110.0
2006-11-21 05:00:00,2.17464,2.17491,2.17272,2.17283,171197237.0
2006-11-21 05:30:00,2.17286,2.17384,2.17286,2.17371,100716395.0
2006-11-21 06:00:00,2.1737,2.17484,2.17363,2.17452,143787011.0
2006-11-21 06:30:00,2.17451,2.17472,2.17352,2.17435,109792928.0
2006-11-21 07:00:00,2.17444,2.17514,2.17307,2.17463,172849051.0
2006-11-21 07:30:00,2.17462,2.17572,2.17275,2.17507,148274340.0
2006-11-21 08:00:00,2.17502,2.17568,2.17438,2.17496,205964686.0
2006-11-21 08:30:00,2.17507,2.17507,2.17368,2.1743,165961578.0
2006-11-21 09:00:00,2.17437,2.17654,2.17298,2.17545,203691188.0
2006-11-21 09:30:00,2.17539,2.17539,2.17353,2.17481,291177084.0
2006-11-21 10:00:00,2.17482,2.17586,2.17444,2.17567,179723589.0
2006-11-21 10:30:00,2.17569,2.17621,2.17449,2.17478,206192508.0
2006-11-21 11:00:00,2.17473,2.17486,2.17201,2.17299,197702412.0
2006-11-21 11:30:00,2.173,2.17482,2.17256,2.17473,193679603.0
2006-11-21 12:00:00,2.17457,2.17567,2.17397,2.17508,228613699.0
2006-11-21 12:30:00,2.1751,2.17542,2.17365,2.17378,187258969.0
2006-11-21 13:00:00,2.17402,2.17726,2.17402,2.17712,211913048.0
2006-11-21 13:30:00,2.17695,2.17731,2.17475,2.17543,213940548.0
2006-11-21 14:00:00,2.17538,2.1774,2.17488,2.17685,254264516.0
2006-11-21 14:30:00,2.17685,2.17726,2.17416,2.17487,180310888.0
2006-11-21 15:00:00,2.1749,2.1766,2.17428,2.17619,166806104.0
2006-11-21 15:30:00,2.17616,2.1792,2.17494,2.1785,176973043.0
2006-11-21 16:00:00,2.17845,2.18008,2.17631,2.17901,174933586.0
2006-11-21 16:30:00,2.17888,2.17905,2.17678,2.17902,184795842.0
2006-11-21 17:00:00,2.17768,2.18141,2.17768,2.18067,174889153.0
2006-11-21 17:30:00,2.18057,2.18183,2.1796,2.18094,178633826.0
2006-11-21 18:00:00,2.18087,2.18087,2.17786,2.17852,207592326.0
2006-11-21 18:30:00,2.17854,2.17922,2.17656,2.17758,162795776.0
2006-11-21 19:00:00,2.17769,2.17773,2.17352,2.1736,247632828.0
2006-11-21 19:30:00,2.17365,2.17612,2.17351,2.17612,167784268.0
2006-11-21 20:00:00,2.17604,2.17666,2.17549,2.1756,144919411.0
2006-11-21 20:30:00,2.17556,2.17573,2.173,2.175,174663223.0
2006-11-21 21:00:00,2.17516,2.1761,2.17406,2.17514,166802498.0
2006-11-21 21:30:00,2.17521,2.1772,2.17319,2.17714,168257537.0
2006-11-21 22:00:00,2.17716,2.17767,2.17607,2.17717,160871301.0
2006-11-21 22:30:00,2.17714,2.17739,2.17609,2.17609,196159367.0
2006-11-21 23:00:00,2.17615,2.1763,2.17368,2.17517,134661622.0
2006-11-21 23:30:00,2.17514,2.17656,2.17342,2.17601,158315904.0
2006-11-22 00:00:00,2.17585,2.17677,2.17485,2.17592,195170610.0
2006-11-22 00:30:00,2.17592,2.17725,2.17526,2.17672,114264809.0
2006-11-22 01:00:00,2.17671,2.1771,2.17478,2.17512,139466457.0
2006-11-22 01:30:00,2.17506,2.17605,2.17462,2.17584,125869248.0
2006-11-22 02:00:00,2.1759,2.17644,2.17546,2.17611,100573246.0
2006-11-22 02:30:00,2.17613,2.17731,2.17604,2.1766,135576134.0
2006-11-22 03:00:00,2.17663,2.17683,2.17589,2.17668,86124914.0
2006-11-22 03:30:00,2.17664,2.17816,2.17621,2.17787,174837822.0
2006-11-22 04:00:00,2.17787,2.17889,2.17698,2.17864,111857026.0
2006-11-22 04:30:00,2.17871,2.17876,2.17657,2.17795,114841090.0
2006-11-22 05:00:00,2.17786,2.17838,2.17627,2.1778,192293731.0
2006-11-22 05:30:00,2.17787,2.17858,2.17751,2.17858,115567160.0
2006-11-22 06:00:00,2.17847,2.17909,2.17713,2.17766,153899072.0
2006-11-22 06:30:00,2.1776,2.17878,2.17706,2.17868,167728576.0
2006-11-22 07:00:00,2.17853,2.17894,2.17666,2.17873,123856058.0
2006-11-22 07:30:00,2.17871,2.17885,2.17787,2.17801,113935608.0
2006-11-22 08:00:00,2.17798,2.17855,2.17695,2.17711,177462972.0
2006-11-22 08:30:00,2.17701,2.17779,2.17653,2.17747,208549549.0
2006-11-22 09:00:00,2.17737,2.17857,2.17573,2.17775,162856652.0
2006-11-22 09:30:00,2.17777,2.1807,2.17725,2.18038,195992189.0
2006-11-22 10:00:00,2.18048,2.18134,2.179,2.18032,156855659.0
2006-11-22 10:30:00,2.18029,2.18163,2.17901,2.17933,176715480.0
2006-11-22 11:00:00,2.18092,2.18154,2.17908,2.17912,193638209.0
2006-11-22 11:30:00,2.17908,2.18002,2.17636,2.17847,188527172.0
2006-11-22 12:00:00,2.17843,2.18019,2.17825,2.17971,156624825.0
2006-11-22 12:30:00,2.17981,2.18105,2.179,2.18027,178731584.0
2006-11-22 13:00:00,2.18022,2.18195,2.18013,2.1817,182978352.0
2006-11-22 13:30:00,2.18163,2.18187,2.17854,2.1803,246053131.0
2006-11-22 14:00:00,2.18016,2.18018,2.17664,2.17753,204224768.0
2006-11-22 14:30:00,2.17758,2.17804,2.17647,2.17737,209780651.0
2006-11-22 15:00:00,2.17722,2.17847,2.17525,2.1782,232669802.0
2006-11-22 15:30:00,2.17816,2.17863,2.17661,2.17784,221274008.0
2006-11-22 16:00:00,2.17791,2.18009,2.17738,2.17949,184192540.0
2006-11-22 16:30:00,2.17933,2.18124,2.17871,2.18069,196736566.0
2006-11-22 17:00:00,2.18081,2.18324,2.18065,2.18179,206669528.0
2006-11-22 17:30:00,2.18173,2.18403,2.18151,2.18403,175892121.0
2006-11-22 18:00:00,2.18416,2.18508,2.18335,2.1847,298548489.0
2006-11-22 18:30:00,2.18465,2.18575,2.1842,2.18445,215125867.0
2006-11-22 19:00:00,2.18429,2.18518,2.18395,2.18416,181524139.0
2006-11-22 19:30:00,2.18411,2.18464,2.18329,2.18442,232106657.0
2006-11-22 20:00:00,2.18443,2.18458,2.18247,2.18338,163559841.0
2006-11-22 20:30:00,2.18344,2.18495,2.18303,2.18372,185607414.0
2006-11-22 21:00:00,2.18365,2.18482,2.18348,2.18457,97958719.0
2006-11-22 21:30:00,2.18455,2.18491,2.18355,2.18369,166395757.0
2006-11-22 22:00:00,2.18366,2.18453,2.18257,2.18325,144714921.0
2006-11-22 22:30:00,2.18326,2.18336,2.18148,2.18271,152615455.0
2006-11-22 23:00:00,2.18269,2.184,2.18216,2.18383,178258122.0
2006-11-22 23:30:00,2.18406,2.18519,2.18334,2.18436,193429142.0
2006-11-23 00:00:00,2.18422,2.18708,2.18367,2.18671,106895350.0
2006-11-23 00:30:00,2.18668,2.18764,2.18579,2.18659,193612470.0
2006-11-23 01:00:00,2.18659,2.18662,2.18529,2.18589,154799377.0
2006-11-23 01:30:00,2.18578,2.18633,2.18533,2.18556,102835311.0
2006-11-23 02:00:00,2.18543,2.18615,2.18445,2.18484,164779142.0
2006-11-23 02:30:00,2.18484,2.18516,2.18367,2.18472,169627208.0
2006-11-23 03:00:00,2.18481,2.18588,2.18433,2.18545,163199086.0
2006-11-23 03:30:00,2.18545,2.18589,2.185,2.18524,116106976.0
2006-11-23 04:00:00,2.18536,2.18573,2.18484,2.18515,170107750.0
2006-11-23 04:30:00,2.18508,2.18517,2.18396,2.18462,172482966.0
2006-11-23 05:00:00,2.18465,2.18543,2.18328,2.18374,141332986.0
2006-11-23 05:30:00,2.18377,2.18506,2.18354,2.18425,156800221.0
2006-11-23 06:00:00,2.18429,2.18504,2.18391,2.18438,147967586.0
2006-11-23 06:30:00,2.18438,2.18551,2.18431,2.18513,92574923.0
2006-11-23 07:00:00,2.18531,2.18573,2.1835,2.18507,139766282.0
2006-11-23 07:30:00,2.18492,2.18508,2.18289,2.1843,142451752.0
2006-11-23 08:00:00,2.18416,2.18526,2.18393,2.18499,174698545.0
2006-11-23 08:30:00,2.18493,2.18543,2.18427,2.18523,148162579.0
2006-11-23 09:00:00,2.18535,2.18652,2.18523,2.18586,220026832.0
2006-11-23 09:30:00,2.18571,2.18597,2.18426,2.18491,298186652.0
2006-11-23 10:00:00,2.1848,2.18553,2.18294,2.18428,172477035.0
2006-11-23 10:30:00,2.18432,2.18486,2.18319,2.18464,205531491.0
2006-11-23 11:00:00,2.1846,2.18511,2.18362,2.18402,207641933.0
2006-11-23 11:30:00,2.18405,2.18451,2.18276,2.18333,180839458.0
2006-11-23 12:00:00,2.18322,2.18461,2.18292,2.18438,222399920.0
2006-11-23 12:30:00,2.18436,2.18436,2.18295,2.18379,227316762.0
2006-11-23 13:00:00,2.1839,2.18419,2.1821,2.18262,192468576.0
2006-11-23 13:30:00,2.1824,2.18391,2.18097,2.18326,194133592.0
2006-11-23 14:00:00,2.18328,2.18525,2.18285,2.18463,274270847.0
2006-11-23 14:30:00,2.18474,2.18627,2.18411,2.18554,164673163.0
2006-11-23 15:00:00,2.18561,2.18561,2.18215,2.1834,160408755.0
2006-11-23 15:30:00,2.18327,2.18528,2.18193,2.18445,175979467.0
2006-11-23 16:00:00,2.1846,2.18621,2.18452,2.18552,215634512.0
2006-11-23 16:30:00,2.18557,2.18782,2.18534,2.18734,196445086.0
2006-11-23 17:00:00,2.18579,2.18737,2.18463,2.1863,163367145.0
2006-11-23 17:30:00,2.18628,2.18742,2.1844,2.18714,154618455.0
2006-11-23 18:00:00,2.187,2.18771,2.18569,2.18714,183104619.0
2006-11-23 18:30:00,2.18722,2.1878,2.18523,2.18649,173526457.0
2006-11-23 19:00:00,2.18657,2.18838,2.18627,2.18762,209361973.0
2006-11-23 19:30:00,2.18767,2.18857,2.1872,2.1875,167588849.0
2006-11-23 20:00:00,2.18738,2.18777,2.18615,2.18657,111915856.0
2006-11-23 20:30:00,2.18657,2.18728,2.18566,2.18656,170139769.0
2006-11-23 21:00:00,2.18651,2.18651,2.18557,2.18599,173344337.0
2006-11-23 21:30:00,2.18602,2.18745,2.18578,2.18678,136897750.0
2006-11-23 22:00:00,2.18683,2.18816,2.18679,2.18721,107637948.0
2006-11-23 22:30:00,2.18721,2.18738,2.18466,2.18519,172113999.0
2006-11-23 23:00:00,2.1852,2.18656,2.18437,2.18633,180030791.0
2006-11-23 23:30:00,2.1864,2.18795,2.18639,2.18665,89610752.0
2006-11-24 00:00:00,2.18649,2.18773,2.18619,2.18721,202428514.0
2006-11-24 00:30:00,2.1873,2.18752,2.18659,2.18692,180179762.0
2006-11-24 01:00:00,2.18705,2.18768,2.18587,2.1872,200570345.0
2006-11-24 01:30:00,2.18724,2.18792,2.18651,2.18726,210189642.0
2006-11-24 02:00:00,2.18738,2.18864,2.18677,2.18716,111987308.0
2006-11-24 02:30:00,2.18727,2.18818,2.18628,2.18758,138047407.0
2006-11-24 03:00:00,2.18756,2.18834,2.18604,2.18724,226824847.0
2006-11-24 03:30:00,2.18725,2.18784,2.18698,2.18767,125795549.0
2006-11-24 04:00:00,2.18758,2.18789,2.18459,2.18487,144129758.0
2006-11-24 04:30:00,2.18491,2.18533,2.18343,2.18363,135599079.0
2006-11-24 05:00:00,2.18368,2.18378,2.18268,2.18364,193606350.0
2006-11-24 05:30:00,2.1836,2.18521,2.18341,2.18393,149746304.0
2006-11-24 06:00:00,2.18404,2.18502,2.1831,2.18378,170310244.0
2006-11-24 06:30:00,2.18345,2.18474,2.18317,2.18332,195680824.0
2006-11-24 07:00:00,2.18326,2.1843,2.18225,2.18356,166428883.0
2006-11-24 07:30:00,2.18362,2.18447,2.18317,2.18424,177649160.0
2006-11-24 08:00:00,2.18424,2.1856,2.18242,2.1851,180737688.0
2006-11-24 08:30:00,2.18509,2.18606,2.18305,2.18305,146085001.0
2006-11-24 09:00:00,2.18436,2.18619,2.18381,2.18553,201834466.0
2006-11-24 09:30:00,2.18557,2.18886,2.18501,2.18769,183186361.0
2006-11-24 10:00:00,2.18772,2.1908,2.18701,2.19074,177372216.0
2006-11-24 10:30:00,2.19086,2.1962,2.19084,2.19517,161659676.0
2006-11-24 11:00:00,2.19528,2.19749,2.19528,2.19614,177180950.0
2006-11-24 11:30:00,2.19599,2.19618,2.19391,2.19415,276405532.0
2006-11-24 12:00:00,2.19418,2.19549,2.18888,2.18888,204054762.0
2006-11-24 12:30:00,2.18894,2.18922,2.18643,2.18854,196645738.0
2006-11-24 13:00:00,2.18837,2.18997,2.18644,2.18996,240809125.0
2006-11-24 13:30:00,2.19002,2.19203,2.18995,2.19034,217455792.0
2006-11-24 14:00:00,2.19021,2.19076,2.18786,2.18929,177792646.0
2006-11-24 14:30:00,2.18928,2.18998,2.18842,2.1896,214623633.0
2006-11-24 15:00:00,2.18973,2.19036,2.18802,2.18812,209754014.0
2006-11-24 15:30:00,2.18787,2.1884,2.18632,2.18826,170481919.0
2006-11-24 16:00:00,2.18851,2.18966,2.18785,2.18836,317943925.0
2006-11-24 16:30:00,2.18842,2.18907,2.18795,2.18847,229157199.0
2006-11-24 17:00:00,2.18835,2.18999,2.18835,2.18981,181531895.0
2006-11-24 17:30:00,2.18974,2.19016,2.18815,2.1893,237271860.0
2006-11-24 18:00:00,2.18938,2.19119,2.18913,2.19092,172347280.0
2006-11-24 18:30:00,2.19091,2.19178,2.1894,2.19121,185978000.0
2006-11-24 19:00:00,2.19099,2.19197,2.1896,2.19082,131693175.0
2006-11-24 19:30:00,2.19081,2.19143,2.18979,2.19143,162895050.0
2006-11-24 20:00:00,2.19145,2.192,2.18903,2.18957,135526509.0
2006-11-24 20:30:00,2.18962,2.19088,2.18959,2.19077,138729498.0
2006-11-24 21:00:00,2.19079,2.19244,2.18992,2.19096,201903623.0
2006-11-24 21:30:00,2.19103,2.1915,2.1904,2.1912,196662306.0
2006-11-24 22:00:00,2.19101,2.19331,2.19057,2.19267,135176984.0
2006-11-24 22:30:00,2.19264,2.19407,2.19208,2.1926,160161612.0
2006-11-24 23:00:00,2.19259,2.1931,2.19129,2.19129,133984517.0
2006-11-24 23:30:00,2.19122,2.19228,2.19034,2.19124,210945390.0
2006-11-27 00:00:00,2.19089,2.19751,2.19089,2.19458,67090726.0
2006-11-27 00:30:00,2.19452,2.19659,2.19345,2.19648,140463586.0
2006-11-27 01:00:00,2.1964,2.19695,2.19406,2.19695,159365341.0
2006-11-27 01:30:00,2.19698,2.19778,2.19614,2.19658,210394222.0
2006-11-27 02:00:00,2.19661,2.19756,2.19532,2.19756,197502028.0
2006-11-27 02:30:00,2.19755,2.19862,2.19669,2.19727,155235923.0
2006-11-27 03:00:00,2.19719,2.19719,2.19493,2.19589,158449691.0
2006-11-27 03:30:00,2.1958,2.19871,2.19542,2.19797,175499784.0
2006-11-27 04:00:00,2.198,2.19852,2.19696,2.19729,217339664.0
2006-11-27 04:30:00,2.19729,2.19868,2.19696,2.19803,181894919.0
2006-11-27 05:00:00,2.19812,2.19846,2.19691,2.19732,172313039.0
2006-11-27 05:30:00,2.19725,2.19843,2.19665,2.19833,116896241.0
2006-11-27 06:00:00,2.19851,2.19935,2.19812,2.1984,214962583.0
2006-11-27 06:30:00,2.19832,2.19899,2.1966,2.19693,202253494.0
2006-11-27 07:00:00,2.19696,2.19701,2.19469,2.19469,167868912.0
2006-11-27 07:30:00,2.19477,2.19672,2.19396,2.19474,141928911.0
2006-11-27 08:00:00,2.19474,2.19668,2.19442,2.19668,157806047.0
2006-11-27 08:30:00,2.19685,2.19698,2.19251,2.19471,130301700.0
2006-11-27 09:00:00,2.19479,2.19521,2.1918,2.19456,186029458.0
2006-11-27 09:30:00,2.19456,2.19735,2.19447,2.19569,169904521.0
2006-11-27 10:00:00,2.19569,2.19741,2.19358,2.19358,229934495.0
2006-11-27 10:30:00,2.19347,2.19497,2.19136,2.19136,179338112.0
2006-11-27 11:00:00,2.19148,2.19395,2.19128,2.19328,230154477.0
2006-11-27 11:30:00,2.19328,2.19593,2.19237,2.19593,320322802.0
2006-11-27 12:00:00,2.1959,2.19717,2.19382,2.19434,167169801.0
2006-11-27 12:30:00,2.19449,2.19569,2.19389,2.19552,203657460.0
2006-11-27 13:00:00,2.19571,2.19725,2.19527,2.19544,188831762.0
2006-11-27 13:30:00,2.19541,2.19624,2.19495,2.19579,201575356.0
2006-11-27 14:00:00,2.19566,2.19768,2.19564,2.19679,216678010.0
2006-11-27 14:30:00,2.19682,2.19732,2.194,2.194,228772902.0
2006-11-27 15:00:00,2.19401,2.19401,2.19212,2.19285,197027945.0
2006-11-27 15:30:00,2.19271,2.19316,2.19189,2.19249,196907075.0
2006-11-27 16:00:00,2.1926,2.1932,2.19099,2.19317,259916783.0
2006-11-27 16:30:00,2.19326,2.19397,2.19256,2.19327,164203687.0
2006-11-27 17:00:00,2.1934,2.19603,2.19287,2.19579,154654579.0
2006-11-27 17:30:00,2.19568,2.19586,2.19002,2.19002,178162891.0
2006-11-27 18:00:00,2.19001,2.19363,2.18945,2.19288,200733118.0
2006-11-27 18:30:00,2.19289,2.19471,2.19279,2.1935,179586011.0
2006-11-27 19:00:00,2.19212,2.19441,2.19212,2.19316,172488469.0
2006-11-27 19:30:00,2.19317,2.19374,2.19185,2.19318,167557707.0
2006-11-27 20:00:00,2.19327,2.1951,2.19327,2.19425,176125216.0
2006-11-27 20:30:00,2.19425,2.19539,2.19324,2.19534,160165182.0
2006-11-27 21:00:00,2.1954,2.19599,2.19437,2.19437,205181625.0
2006-11-27 21:30:00,2.19454,2.19524,2.19275,2.19278,152057356.0
2006-11-27 22:00:00,2.19251,2.19404,2.19251,2.19387,135902143.0
2006-11-27 22:30:00,2.19379,2.19406,2.19273,2.19329,177000045.0
2006-11-27 23:00:00,2.19325,2.19406,2.19296,2.19296,131260658.0
2006-11-27 23:30:00,2.1931,2.19403,2.19275,2.19403,135443970.0
2006-11-28 00:00:00,2.19409,2.19563,2.19409,2.1949,130498525.0
2006-11-28 00:30:00,2.1951,2.19593,2.19385,2.19498,258648403.0
2006-11-28 01:00:00,2.1948,2.19594,2.19373,2.19486,104055546.0
2006-11-28 01:30:00,2.19466,2.19524,2.19408,2.19505,120410339.0
2006-11-28 02:00:00,2.19515,2.19593,2.19465,2.19481,115192335.0
2006-11-28 02:30:00,2.19492,2.19656,2.19442,2.19542,138712011.0
2006-11-28 03:00:00,2.1955,2.19644,2.1948,2.19613,238613174.0
2006-11-28 03:30:00,2.19615,2.19763,2.1957,2.19626,164427484.0
2006-11-28 04:00:00,2.1962,2.19705,2.1961,2.19668,147850910.0
2006-11-28 04:30:00,2.19667,2.19748,2.19645,2.19656,128323649.0
2006-11-28 05:00:00,2.19662,2.19752,2.19656,2.19706,159473007.0
2006-11-28 05:30:00,2.19706,2.19719,2.19626,2.19707,95617383.0
2006-11-28 06:00:00,2.19711,2.1975,2.1963,2.1969,171896479.0
2006-11-28 06:30:00,2.19677,2.1969,2.19552,2.19629,188434816.0
2006-11-28 07:00:00,2.19623,2.19628,2.19467,2.19593,181010934.0
2006-11-28 07:30:00,2.19589,2.19663,2.19478,2.19497,179681067.0
2006-11-28 08:00:00,2.19494,2.19595,2.19456,2.19535,175820628.0
2006-11-28 08:30:00,2.19537,2.19592,2.19317,2.19317,134909108.0
2006-11-28 09:00:00,2.19462,2.19607,2.19414,2.19417,160759237.0
2006-11-28 09:30:00,2.19419,2.19744,2.19392,2.19689,182958063.0
2006-11-28 10:00:00,2.1969,2.19979,2.1969,2.19953,181222991.0
2006-11-28 10:30:00,2.19969,2.20156,2.1989,2.20071,166648782.0
2006-11-28 11:00:00,2.20044,2.20076,2.19896,2.20016,161751572.0
2006-11-28 11:30:00,2.20005,2.20018,2.19679,2.19807,274133217.0
2006-11-28 12:00:00,2.19807,2.19841,2.19599,2.19599,195202423.0
2006-11-28 12:30:00,2.19606,2.19651,2.19468,2.1949,183380332.0
2006-11-28 13:00:00,2.19485,2.20016,2.19485,2.19856,230212468.0
2006-11-28 13:30:00,2.19853,2.19885,2.19601,2.19633,195654995.0
2006-11-28 14:00:00,2.19646,2.19832,2.19594,2.19753,204552326.0
2006-11-28 14:30:00,2.19754,2.19806,2.1966,2.19727,208838220.0
2006-11-28 15:00:00,2.19728,2.19965,2.19642,2.19965,211063003.0
2006-11-28 15:30:00,2.19965,2.20143,2.19845,2.19899,189807708.0
2006-11-28 16:00:00,2.19912,2.20041,2.19826,2.20037,331387026.0
2006-11-28 16:30:00,2.20033,2.20185,2.19997,2.2009,232807988.0
2006-11-28 17:00:00,2.20078,2.2023,2.20028,2.20204,177922119.0
2006-11-28 17:30:00,2.20209,2.20301,2.20109,2.20301,222409937.0
2006-11-28 18:00:00,2.20311,2.20311,2.20118,2.20166,199070121.0
2006-11-28 18:30:00,2.20173,2.20395,2.20134,2.20277,170615419.0
2006-11-28 19:00:00,2.20275,2.20341,2.20133,2.20316,131702428.0
2006-11-28 19:30:00,2.20321,2.20321,2.20194,2.20194,166914095.0
2006-11-28 20:00:00,2.20196,2.20497,2.20196,2.2044,124380117.0
2006-11-28 20:30:00,2.20437,2.20597,2.20411,2.20522,163539788.0
2006-11-28 21:00:00,2.20517,2.2054,2.2033,2.2054,195062629.0
2006-11-28 21:30:00,2.20549,2.20583,2.20488,2.20567,205238601.0
2006-11-28 22:00:00,2.20552,2.20606,2.20494,2.20545,138615065.0
2006-11-28 22:30:00,2.20542,2.20688,2.20524,2.2061,183390737.0
2006-11-28 23:00:00,2.20608,2.20792,2.20571,2.20746,190218327.0
2006-11-28 23:30:00,2.20726,2.2078,2.20488,2.20534,209393552.0
2006-11-29 00:00:00,2.20531,2.20847,2.20506,2.20682,183015526.0
2006-11-29 00:30:00,2.20689,2.20748,2.20515,2.20645,148726886.0
2006-11-29 01:00:00,2.20646,2.20729,2.20541,2.20645,139331402.0
2006-11-29 01:30:00,2.20655,2.20744,2.20578,2.20595,198948799.0
2006-11-29 02:00:00,2.20602,2.21112,2.20518,2.21104,193271018.0
2006-11-29 02:30:00,2.21116,2.21208,2.20883,2.21083,205382459.0
2006-11-29 03:00:00,2.21072,2.21163,2.20897,2.21033,156352218.0
2006-11-29 03:30:00,2.2104,2.21106,2.20961,2.21,191699019.0
2006-11-29 04:00:00,2.20998,2.21156,2.20962,2.21003,187272642.0
2006-11-29 04:30:00,2.21015,2.21094,2.20892,2.20939,153308359.0
2006-11-29 05:00:00,2.20968,2.2106,2.20822,2.20985,179549468.0
2006-11-29 05:30:00,2.20985,2.21066,2.20881,2.2093,136602406.0
2006-11-29 06:00:00,2.20957,2.21132,2.20902,2.21027,201102212.0
2006-11-29 06:30:00,2.21017,2.21134,2.20986,2.2107,190964629.0
2006-11-29 07:00:00,2.21094,2.21115,2.20938,2.20961,123782402.0
2006-11-29 07:30:00,2.20961,2.21094,2.2093,2.21049,122319525.0
2006-11-29 08:00:00,2.21052,2.21245,2.21052,2.21156,165087106.0
2006-11-29 08:30:00,2.21145,2.21204,2.21051,2.21051,133531266.0
2006-11-29 09:00:00,2.21033,2.21045,2.20869,2.20975,166411052.0
2006-11-29 09:30:00,2.2099,2.21051,2.20773,2.20847,185950682.0
2006-11-29 10:00:00,2.20859,2.20919,2.20557,2.2077,223680169.0
2006-11-29 10:30:00,2.20779,2.20939,2.20719,2.20903,178722661.0
2006-11-29 11:00:00,2.20913,2.20913,2.20715,2.2082,234278756.0
2006-11-29 11:30:00,2.20822,2.21183,2.20796,2.20796,329509599.0
2006-11-29 12:00:00,2.20784,2.20974,2.20756,2.2096,193365624.0
2006-11-29 12:30:00,2.20962,2.21089,2.2086,2.20972,203694793.0
2006-11-29 13:00:00,2.20974,2.21408,2.20918,2.21313,221414606.0
2006-11-29 13:30:00,2.21295,2.21719,2.21272,2.21668,203712212.0
2006-11-29 14:00:00,2.21669,2.21824,2.21603,2.21801,199736874.0
2006-11-29 14:30:00,2.21792,2.21854,2.21673,2.21739,238496102.0
2006-11-29 15:00:00,2.21758,2.2193,2.21712,2.21825,178433230.0
2006-11-29 15:30:00,2.21797,2.21962,2.21587,2.21849,188482158.0
2006-11-29 16:00:00,2.21869,2.22305,2.21869,2.223,268008002.0
2006-11-29 16:30:00,2.22302,2.22305,2.22126,2.22171,160205199.0
2006-11-29 17:00:00,2.22186,2.22266,2.21674,2.21908,160027963.0
2006-11-29 17:30:00,2.21902,2.21913,2.21645,2.21668,196608499.0
2006-11-29 18:00:00,2.21658,2.21658,2.21391,2.21407,185728637.0
2006-11-29 18:30:00,2.21399,2.21486,2.21348,2.214,143334211.0
2006-11-29 19:30:00,2.2141,2.21543,2.2141,2.21511,43918022.0
2006-11-29 20:00:00,2.21494,2.21511,2.21205,2.21297,183653332.0
2006-11-29 20:30:00,2.21299,2.21459,2.21207,2.21455,191770050.0
2006-11-29 21:00:00,2.21468,2.21521,2.21346,2.21463,204034212.0
2006-11-29 21:30:00,2.21449,2.21451,2.21209,2.21237,88655792.0
2006-11-29 22:00:00,2.21243,2.21402,2.21243,2.21283,75538609.0
2006-11-29 22:30:00,2.2131,2.21423,2.21146,2.21252,162316757.0
2006-11-29 23:00:00,2.21255,2.21406,2.21212,2.2134,170388374.0
2006-11-29 23:30:00,2.21332,2.21541,2.21317,2.2147,174701839.0
2006-11-30 00:00:00,2.21462,2.21629,2.21309,2.21568,186570311.0
2006-11-30 00:30:00,2.21577,2.21765,2.21547,2.21609,219350039.0
2006-11-30 01:00:00,2.21617,2.21786,2.21571,2.21638,161273170.0
2006-11-30 01:30:00,2.21642,2.21737,2.21545,2.21585,147648047.0
2006-11-30 02:00:00,2.21571,2.21577,2.21461,2.21541,189965676.0
2006-11-30 02:30:00,2.21537,2.21683,2.21409,2.21629,160849407.0
2006-11-30 03:00:00,2.21634,2.21748,2.21419,2.21484,230410458.0
2006-11-30 03:30:00,2.21479,2.21601,2.21354,2.21489,166518129.0
2006-11-30 04:00:00,2.2149,2.21734,2.2149,2.21665,182764019.0
2006-11-30 04:30:00,2.21666,2.21754,2.21585,2.21706,156662850.0
2006-11-30 05:00:00,2.21705,2.21822,2.21622,2.21684,134623377.0
2006-11-30 05:30:00,2.21683,2.21773,2.21468,2.21559,134572470.0
2006-11-30 06:00:00,2.21569,2.2171,2.21524,2.21613,177786616.0
2006-11-30 06:30:00,2.21599,2.21698,2.21549,2.21616,171710001.0
2006-11-30 07:00:00,2.21615,2.21723,2.21545,2.21603,175637055.0
2006-11-30 07:30:00,2.21587,2.21663,2.21463,2.21515,206886250.0
2006-11-30 08:00:00,2.21525,2.21635,2.2145,2.2161,202919481.0
2006-11-30 08:30:00,2.21577,2.2194,2.21571,2.2183,224761863.0
2006-11-30 09:00:00,2.21852,2.22474,2.21834,2.22472,208215482.0
2006-11-30 09:30:00,2.22483,2.22598,2.22217,2.22333,193995762.0
2006-11-30 10:00:00,2.22338,2.22843,2.22174,2.2281,181749547.0
2006-11-30 10:30:00,2.22831,2.22859,2.22494,2.22494,160383421.0
2006-11-30 11:00:00,2.22479,2.22753,2.22404,2.22702,153803093.0
2006-11-30 11:30:00,2.22702,2.22736,2.22538,2.22609,264853333.0
2006-11-30 12:00:00,2.22625,2.22711,2.22376,2.22544,172834847.0
2006-11-30 12:30:00,2.22549,2.22743,2.22453,2.22479,191467240.0
2006-11-30 13:00:00,2.22468,2.22762,2.22468,2.22493,235450795.0
2006-11-30 13:30:00,2.22486,2.22765,2.22458,2.22645,200781214.0
2006-11-30 14:00:00,2.22653,2.22689,2.22457,2.22673,205267785.0
2006-11-30 14:30:00,2.2267,2.22953,2.2259,2.22926,200345138.0
2006-11-30 15:00:00,2.22913,2.23246,2.22895,2.22959,210700219.0
2006-11-30 15:30:00,2.22944,2.23646,2.22944,2.23472,200545511.0
2006-11-30 16:00:00,2.23477,2.23604,2.23283,2.2358,328514438.0
2006-11-30 16:30:00,2.23584,2.23849,2.23561,2.23773,231673669.0
2006-11-30 17:00:00,2.23754,2.2423,2.23742,2.24209,180137385.0
2006-11-30 17:30:00,2.24211,2.24469,2.24115,2.24469,226991908.0
2006-11-30 18:00:00,2.2447,2.24817,2.24462,2.24675,209758478.0
2006-11-30 18:30:00,2.24664,2.2478,2.24536,2.24624,156351486.0
2006-11-30 19:00:00,2.24628,2.24771,2.24625,2.24647,126749062.0
2006-11-30 19:30:00,2.24618,2.24623,2.24504,2.24527,163351232.0
2006-11-30 20:00:00,2.24522,2.24525,2.24293,2.24293,131648943.0
2006-11-30 20:30:00,2.24285,2.24382,2.24228,2.24268,131529343.0
2006-11-30 21:00:00,2.24259,2.24417,2.24215,2.24302,214131454.0
2006-11-30 21:30:00,2.24308,2.24375,2.24179,2.24375,223998602.0
2006-11-30 22:00:00,2.24396,2.24426,2.24243,2.24317,140448922.0
2006-11-30 22:30:00,2.24318,2.2441,2.24175,2.24376,168935256.0
2006-11-30 23:00:00,2.24374,2.24432,2.24117,2.24117,168626424.0
2006-11-30 23:30:00,2.24127,2.24348,2.2412,2.24179,178502448.0
2006-12-01 00:00:00,2.2417,2.24323,2.24098,2.24185,178579112.0
2006-12-01 00:30:00,2.24188,2.2429,2.24031,2.24275,168971029.0
2006-12-01 01:00:00,2.24286,2.24286,2.24076,2.24214,192678331.0
2006-12-01 01:30:00,2.24222,2.24531,2.24215,2.24396,189293623.0
2006-12-01 02:00:00,2.24442,2.24514,2.24171,2.24199,190511029.0
2006-12-01 02:30:00,2.24192,2.24366,2.24152,2.24341,171859223.0
2006-12-01 03:00:00,2.24353,2.24415,2.2425,2.24408,159042983.0
2006-12-01 03:30:00,2.24411,2.24508,2.2435,2.2443,146853425.0
2006-12-01 04:00:00,2.2445,2.24484,2.24177,2.24301,191821301.0
2006-12-01 04:30:00,2.24292,2.24448,2.24282,2.24329,184467474.0
2006-12-01 05:00:00,2.24325,2.24402,2.24223,2.24341,111179558.0
2006-12-01 05:30:00,2.2433,2.24436,2.24293,2.2434,149079142.0
2006-12-01 06:00:00,2.24346,2.24378,2.24192,2.24235,144789050.0
2006-12-01 06:30:00,2.24238,2.24354,2.24217,2.24235,137877962.0
2006-12-01 07:00:00,2.24247,2.244,2.24105,2.24291,110767683.0
2006-12-01 07:30:00,2.24296,2.24375,2.24181,2.24341,169551272.0
2006-12-01 08:00:00,2.24344,2.24847,2.24273,2.24847,222490192.0
2006-12-01 08:30:00,2.24859,2.25314,2.24859,2.24974,160375114.0
2006-12-01 09:00:00,2.24989,2.25211,2.24862,2.24949,227031024.0
2006-12-01 09:30:00,2.24945,2.24945,2.24638,2.24718,313429074.0
2006-12-01 10:00:00,2.24703,2.24703,2.24199,2.24206,211096266.0
2006-12-01 10:30:00,2.24218,2.24479,2.24068,2.24275,225858458.0
2006-12-01 11:00:00,2.24277,2.24515,2.24248,2.24445,215752461.0
2006-12-01 11:30:00,2.2444,2.2444,2.24022,2.2407,199958041.0
2006-12-01 12:00:00,2.2405,2.24298,2.24008,2.24298,196592193.0
2006-12-01 12:30:00,2.2431,2.2446,2.2417,2.24258,234428715.0
2006-12-01 13:00:00,2.24275,2.24591,2.24261,2.24429,196358997.0
2006-12-01 13:30:00,2.24433,2.2468,2.24433,2.24602,85451340.0
2006-12-01 14:00:00,2.2458,2.25075,2.24527,2.24852,255312009.0
2006-12-01 14:30:00,2.24858,2.24993,2.24812,2.2498,160536248.0
2006-12-01 15:00:00,2.24981,2.25052,2.24784,2.24786,164432060.0
2006-12-01 15:30:00,2.24774,2.24932,2.24633,2.2488,179581379.0
2006-12-01 16:00:00,2.24869,2.25452,2.24849,2.25433,199172333.0
2006-12-01 16:30:00,2.25432,2.25794,2.25431,2.25606,201780849.0
2006-12-01 17:00:00,2.25615,2.26578,2.25615,2.26578,225532814.0
2006-12-01 17:30:00,2.26582,2.2679,2.26399,2.26563,202653636.0
2006-12-01 18:00:00,2.2655,2.26823,2.26525,2.26659,206956347.0
2006-12-01 18:30:00,2.26639,2.26639,2.26441,2.26472,194847420.0
2006-12-01 19:00:00,2.2648,2.26794,2.26375,2.26414,206700750.0
2006-12-01 19:30:00,2.2642,2.26632,2.26152,2.26628,195281744.0
2006-12-01 20:00:00,2.26613,2.26711,2.26536,2.26621,135976281.0
2006-12-01 20:30:00,2.26623,2.26708,2.26363,2.26488,159714651.0
2006-12-01 21:00:00,2.26472,2.26575,2.26356,2.26575,153724761.0
2006-12-01 21:30:00,2.26559,2.26743,2.26514,2.26677,167760124.0
2006-12-01 22:00:00,2.26686,2.2673,2.26599,2.26639,171147491.0
2006-12-01 22:30:00,2.2663,2.26672,2.26449,2.2665,226256575.0
2006-12-01 23:00:00,2.26643,2.26646,2.26412,2.26575,147992484.0
2006-12-01 23:30:00,2.26576,2.26775,2.26359,2.26739,179829896.0
2006-12-04 00:00:00,2.26381,2.26413,2.26192,2.26257,113809711.0
2006-12-04 00:30:00,2.26266,2.2683,2.26266,2.26774,168860458.0
2006-12-04 01:00:00,2.26775,2.26784,2.26502,2.26634,136780286.0
2006-12-04 01:30:00,2.26616,2.26675,2.2649,2.2649,156156818.0
2006-12-04 02:00:00,2.26377,2.26429,2.2632,2.26373,152973807.0
2006-12-04 02:30:00,2.26398,2.26531,2.26266,2.26483,133224422.0
2006-12-04 03:00:00,2.2648,2.26538,2.26234,2.26367,146158810.0
2006-12-04 03:30:00,2.26369,2.26518,2.26272,2.26518,148560153.0
2006-12-04 04:00:00,2.26529,2.26664,2.26395,2.26397,179733134.0
2006-12-04 04:30:00,2.26403,2.26525,2.26281,2.26401,159830330.0
2006-12-04 05:00:00,2.26403,2.26508,2.26239,2.26475,202548428.0
2006-12-04 05:30:00,2.26477,2.26477,2.26361,2.26455,162078896.0
2006-12-04 06:00:00,2.26452,2.26452,2.2612,2.26357,159515823.0
2006-12-04 06:30:00,2.26348,2.26444,2.26301,2.26386,185873059.0
2006-12-04 07:00:00,2.26396,2.26467,2.26349,2.26439,152862372.0
2006-12-04 07:30:00,2.26452,2.26803,2.26451,2.26684,124600364.0
2006-12-04 08:00:00,2.26678,2.26725,2.26331,2.26339,193726873.0
2006-12-04 08:30:00,2.26338,2.26481,2.26338,2.26383,205912185.0
2006-12-04 09:00:00,2.26377,2.2654,2.26217,2.2654,192678060.0
2006-12-04 09:30:00,2.26542,2.26632,2.26088,2.26254,206802074.0
2006-12-04 10:00:00,2.26265,2.26335,2.25619,2.25642,196065305.0
2006-12-04 10:30:00,2.25651,2.2607,2.2548,2.2607,224078789.0
2006-12-04 11:00:00,2.26078,2.26081,2.25685,2.25984,200659724.0
2006-12-04 11:30:00,2.25992,2.2604,2.25861,2.26013,194421915.0
2006-12-04 12:00:00,2.26013,2.2632,2.26001,2.26307,176783258.0
2006-12-04 12:30:00,2.26317,2.2652,2.26289,2.26436,161502024.0
2006-12-04 13:00:00,2.26433,2.26509,2.26344,2.2645,160950893.0
2006-12-04 13:30:00,2.26448,2.2646,2.26116,2.26129,272624692.0
2006-12-04 14:00:00,2.26128,2.26468,2.26029,2.26143,195721013.0
2006-12-04 14:30:00,2.26133,2.26169,2.25786,2.25835,168383799.0
2006-12-04 15:00:00,2.2581,2.25851,2.2565,2.2566,232790015.0
2006-12-04 15:30:00,2.25648,2.25808,2.25598,2.25731,201306452.0
2006-12-04 16:00:00,2.25722,2.26007,2.25664,2.25831,199789017.0
2006-12-04 16:30:00,2.25839,2.26435,2.25839,2.26423,202579762.0
2006-12-04 17:00:00,2.26432,2.26663,2.26244,2.26649,216319807.0
2006-12-04 17:30:00,2.26635,2.26947,2.26577,2.26838,211953686.0
2006-12-04 18:00:00,2.26824,2.26889,2.26713,2.26804,332114957.0
2006-12-04 18:30:00,2.268,2.26913,2.26608,2.26608,222738746.0
2006-12-04 19:00:00,2.26582,2.26592,2.26338,2.26388,163889135.0
2006-12-04 19:30:00,2.26385,2.26505,2.26263,2.26306,217322484.0
2006-12-04 20:00:00,2.26312,2.26359,2.26155,2.26215,163750907.0
2006-12-04 20:30:00,2.26215,2.26311,2.26094,2.26272,143550086.0
2006-12-04 21:00:00,2.26258,2.26259,2.26068,2.26075,155613564.0
2006-12-04 21:30:00,2.26072,2.26116,2.25863,2.25876,155750955.0
2006-12-04 22:00:00,2.2587,2.25931,2.25715,2.25727,133154982.0
2006-12-04 22:30:00,2.25735,2.25776,2.25647,2.2567,132662653.0
2006-12-04 23:00:00,2.25672,2.25772,2.2565,2.25723,194416447.0
2006-12-04 23:30:00,2.25728,2.25948,2.25639,2.25943,180389125.0
2006-12-05 00:00:00,2.25917,2.26102,2.2584,2.26025,141596175.0
2006-12-05 00:30:00,2.26023,2.26128,2.25884,2.25996,155714774.0
2006-12-05 01:00:00,2.25989,2.26037,2.25933,2.25958,193829399.0
2006-12-05 01:30:00,2.25942,2.26046,2.25839,2.25901,177257030.0
2006-12-05 02:00:00,2.25855,2.25941,2.25648,2.25743,174578795.0
2006-12-05 02:30:00,2.25721,2.25809,2.25691,2.25809,176840766.0
2006-12-05 03:00:00,2.25818,2.25818,2.25533,2.25694,165412028.0
2006-12-05 03:30:00,2.25702,2.25782,2.25629,2.25755,133017919.0
2006-12-05 04:00:00,2.25774,2.2588,2.25726,2.2588,193689379.0
2006-12-05 04:30:00,2.2588,2.25889,2.25617,2.25665,238713448.0
2006-12-05 05:00:00,2.25669,2.2571,2.25501,2.25567,131119588.0
2006-12-05 05:30:00,2.2556,2.25635,2.25503,2.25585,192459020.0
2006-12-05 06:00:00,2.25574,2.25597,2.25515,2.25586,141072049.0
2006-12-05 06:30:00,2.25589,2.25731,2.25579,2.25669,181958677.0
2006-12-05 07:00:00,2.25641,2.25798,2.25556,2.2568,142698679.0
2006-12-05 07:30:00,2.25683,2.25729,2.25449,2.25563,197865610.0
2006-12-05 08:00:00,2.25562,2.25642,2.25502,2.25623,219363514.0
2006-12-05 08:30:00,2.25636,2.25753,2.25537,2.25643,187275603.0
2006-12-05 09:00:00,2.25652,2.25895,2.25628,2.2581,221658899.0
2006-12-05 09:30:00,2.25794,2.25814,2.25515,2.25548,322981722.0
2006-12-05 10:00:00,2.25536,2.25566,2.25287,2.25287,217487964.0
2006-12-05 10:30:00,2.25292,2.25331,2.25149,2.25229,212317217.0
2006-12-05 11:00:00,2.25245,2.25436,2.25141,2.25152,211173882.0
2006-12-05 11:30:00,2.25155,2.2533,2.25137,2.25184,197515650.0
2006-12-05 12:00:00,2.2517,2.25449,2.25159,2.25368,194907522.0
2006-12-05 12:30:00,2.25389,2.25625,2.25389,2.25543,234066872.0
2006-12-05 13:00:00,2.25565,2.25736,2.25449,2.25729,177763394.0
2006-12-05 13:30:00,2.25719,2.25719,2.25392,2.25411,195021859.0
2006-12-05 14:00:00,2.25402,2.25652,2.25363,2.2553,262042978.0
2006-12-05 14:30:00,2.25538,2.25555,2.25427,2.2548,166870629.0
2006-12-05 15:00:00,2.2549,2.25575,2.25166,2.2524,156827420.0
2006-12-05 15:30:00,2.25249,2.25457,2.24885,2.24979,180184821.0
2006-12-05 16:00:00,2.24992,2.25089,2.24881,2.25063,194050525.0
2006-12-05 16:30:00,2.25058,2.25346,2.25039,2.25264,197871439.0
2006-12-05 17:00:00,2.2526,2.2526,2.24833,2.24906,218376090.0
2006-12-05 17:30:00,2.2489,2.25262,2.24863,2.25236,169262148.0
2006-12-05 18:00:00,2.25236,2.25369,2.25078,2.25319,199628729.0
2006-12-05 18:30:00,2.25322,2.25398,2.2528,2.25338,190146842.0
2006-12-05 19:00:00,2.25353,2.25397,2.2525,2.25298,200615343.0
2006-12-05 19:30:00,2.25293,2.25297,2.24995,2.25019,190024157.0
2006-12-05 20:00:00,2.25018,2.25122,2.24918,2.24969,138085291.0
2006-12-05 20:30:00,2.24974,2.25112,2.24974,2.25035,128922770.0
2006-12-05 21:00:00,2.25023,2.25151,2.25003,2.25138,218390285.0
2006-12-05 21:30:00,2.25138,2.25223,2.25071,2.25202,148300333.0
2006-12-05 22:00:00,2.25208,2.25305,2.25079,2.25288,182973754.0
2006-12-05 22:30:00,2.25279,2.25331,2.25101,2.25249,219716540.0
2006-12-05 23:00:00,2.25257,2.25334,2.25121,2.25308,172552032.0
2006-12-05 23:30:00,2.25304,2.25364,2.25188,2.25364,187030363.0
2006-12-06 00:00:00,2.25358,2.25487,2.25235,2.25353,151011233.0
2006-12-06 00:30:00,2.2536,2.25392,2.25237,2.25371,147304054.0
2006-12-06 01:00:00,2.25374,2.25458,2.25238,2.2541,145261239.0
2006-12-06 01:30:00,2.25417,2.25446,2.25295,2.25429,147423331.0
2006-12-06 02:00:00,2.25482,2.255,2.25287,2.25305,152647808.0
2006-12-06 02:30:00,2.25297,2.25357,2.25152,2.25345,129264675.0
2006-12-06 03:00:00,2.25355,2.25442,2.2533,2.25395,140244772.0
2006-12-06 03:30:00,2.25393,2.25441,2.25315,2.25405,173718249.0
2006-12-06 04:00:00,2.25407,2.25595,2.25332,2.25506,191599900.0
2006-12-06 04:30:00,2.25496,2.25537,2.25311,2.25481,143926662.0
2006-12-06 05:00:00,2.25477,2.25561,2.25431,2.25479,216635429.0
2006-12-06 05:30:00,2.25479,2.25601,2.25412,2.25536,170602978.0
2006-12-06 06:00:00,2.25534,2.25534,2.25412,2.2549,161638446.0
2006-12-06 06:30:00,2.25495,2.25503,2.25382,2.25464,195402848.0
2006-12-06 07:00:00,2.25463,2.25636,2.25371,2.25371,140358993.0
2006-12-06 07:30:00,2.25381,2.25456,2.25341,2.25375,125087472.0
2006-12-06 08:00:00,2.25385,2.2556,2.25348,2.25535,186822663.0
2006-12-06 08:30:00,2.25534,2.25586,2.25417,2.2545,192024473.0
2006-12-06 09:00:00,2.25435,2.25474,2.25071,2.25076,180473741.0
2006-12-06 09:30:00,2.25071,2.25071,2.24504,2.24659,193848717.0
2006-12-06 10:00:00,2.24669,2.25051,2.24654,2.24964,164913120.0
2006-12-06 10:30:00,2.24959,2.25038,2.24891,2.24939,211406609.0
2006-12-06 11:00:00,2.24931,2.25017,2.24654,2.24779,163223884.0
2006-12-06 11:30:00,2.24774,2.24774,2.24267,2.24554,192388802.0
2006-12-06 12:00:00,2.24544,2.24575,2.24289,2.24422,169524770.0
2006-12-06 12:30:00,2.24428,2.24502,2.24372,2.24457,163566666.0
2006-12-06 13:00:00,2.24446,2.2466,2.2442,2.24637,155553505.0
2006-12-06 13:30:00,2.24621,2.24731,2.24576,2.24625,261007358.0
2006-12-06 14:00:00,2.24634,2.24669,2.2447,2.24632,188139021.0
2006-12-06 14:30:00,2.24639,2.24771,2.24537,2.24585,161463451.0
2006-12-06 15:00:00,2.24569,2.24722,2.24354,2.24373,232978296.0
2006-12-06 15:30:00,2.24349,2.24548,2.24164,2.24494,196767538.0
2006-12-06 16:00:00,2.24502,2.24767,2.24421,2.24767,198976928.0
2006-12-06 16:30:00,2.24771,2.25019,2.2477,2.24995,193167140.0
2006-12-06 17:00:00,2.24985,2.25588,2.24985,2.25578,211146890.0
2006-12-06 17:30:00,2.25564,2.25924,2.2555,2.25888,221839384.0
2006-12-06 18:00:00,2.25882,2.25955,2.25639,2.25682,331255929.0
2006-12-06 18:30:00,2.25686,2.25945,2.25686,2.25774,224839641.0
2006-12-06 19:00:00,2.25757,2.25891,2.25728,2.25802,207048930.0
2006-12-06 19:30:00,2.258,2.2594,2.25778,2.2589,241085310.0
2006-12-06 20:00:00,2.25883,2.25911,2.25711,2.25841,179075820.0
2006-12-06 20:30:00,2.25842,2.25874,2.25599,2.25737,159614448.0
2006-12-06 21:00:00,2.25754,2.25779,2.25543,2.25543,190014696.0
2006-12-06 21:30:00,2.25533,2.25754,2.25518,2.25732,193276132.0
2006-12-06 22:00:00,2.25723,2.2574,2.25591,2.25709,167790070.0
2006-12-06 22:30:00,2.2572,2.25779,2.25582,2.25617,137664249.0
2006-12-06 23:00:00,2.25613,2.25737,2.25552,2.25732,210607517.0
2006-12-06 23:30:00,2.25733,2.25768,2.25601,2.25681,210555818.0
2006-12-07 00:00:00,2.25658,2.25695,2.25518,2.25592,116655084.0
2006-12-07 00:30:00,2.25575,2.25588,2.254,2.25564,146551828.0
2006-12-07 01:00:00,2.25552,2.25621,2.25477,2.25564,188155203.0
2006-12-07 01:30:00,2.25564,2.25642,2.25509,2.25601,172521703.0
2006-12-07 02:00:00,2.2561,2.25784,2.25556,2.25693,179797853.0
2006-12-07 02:30:00,2.25692,2.25817,2.25658,2.25756,185702940.0
2006-12-07 03:00:00,2.25762,2.25864,2.25592,2.2572,142125498.0
2006-12-07 03:30:00,2.2572,2.25748,2.25436,2.25442,145424517.0
2006-12-07 04:00:00,2.25457,2.25478,2.25318,2.2535,196900375.0
2006-12-07 04:30:00,2.25339,2.25551,2.25311,2.2555,213747873.0
2006-12-07 05:00:00,2.25554,2.25666,2.25524,2.25614,115376456.0
2006-12-07 05:30:00,2.25615,2.257,2.25584,2.2567,154000879.0
2006-12-07 06:00:00,2.25666,2.25671,2.2554,2.2561,177390439.0
2006-12-07 06:30:00,2.25614,2.25755,2.2557,2.25749,198226145.0
2006-12-07 07:00:00,2.2575,2.25968,2.25718,2.25756,159808627.0
2006-12-07 07:30:00,2.25763,2.25913,2.25523,2.25913,190073939.0
2006-12-07 08:00:00,2.25916,2.25943,2.25811,2.25894,244947402.0
2006-12-07 08:30:00,2.25876,2.25981,2.25821,2.25914,192948858.0
2006-12-07 09:00:00,2.25932,2.26136,2.25852,2.25862,220352328.0
2006-12-07 09:30:00,2.25871,2.25896,2.25685,2.25792,323748891.0
2006-12-07 10:00:00,2.25782,2.25877,2.25631,2.25733,219346756.0
2006-12-07 10:30:00,2.25757,2.25782,2.25546,2.25721,223234538.0
2006-12-07 11:00:00,2.2573,2.25981,2.25659,2.25794,178541750.0
2006-12-07 11:30:00,2.2579,2.26015,2.25741,2.25971,196150996.0
2006-12-07 12:00:00,2.25969,2.26074,2.25853,2.2597,195694003.0
2006-12-07 12:30:00,2.25969,2.26065,2.25862,2.25862,235635015.0
2006-12-07 13:00:00,2.25848,2.2585,2.256,2.25707,161610140.0
2006-12-07 13:30:00,2.25698,2.25815,2.25609,2.25664,201587843.0
2006-12-07 14:00:00,2.25663,2.25739,2.25466,2.25715,253371938.0
2006-12-07 14:30:00,2.2572,2.26122,2.2572,2.26009,161115298.0
2006-12-07 15:00:00,2.26022,2.26041,2.25696,2.25706,156860918.0
2006-12-07 15:30:00,2.25684,2.2601,2.25537,2.25637,173408316.0
2006-12-07 16:00:00,2.2563,2.25747,2.25444,2.25526,175221733.0
2006-12-07 16:30:00,2.25531,2.25558,2.25283,2.25456,230305652.0
2006-12-07 17:00:00,2.25447,2.25674,2.25382,2.25582,210801793.0
2006-12-07 17:30:00,2.25592,2.25685,2.25579,2.25644,152868318.0
2006-12-07 18:00:00,2.25632,2.25654,2.25427,2.25501,175291659.0
2006-12-07 18:30:00,2.25501,2.25584,2.25371,2.25371,178015176.0
2006-12-07 19:00:00,2.25376,2.25395,2.25241,2.25378,178468547.0
2006-12-07 19:30:00,2.25365,2.25521,2.2534,2.25404,169723208.0
2006-12-07 20:00:00,2.25399,2.25478,2.25346,2.25439,115645492.0
2006-12-07 20:30:00,2.25429,2.25619,2.25411,2.25572,129700555.0
2006-12-07 21:00:00,2.25558,2.25627,2.25516,2.25556,204960566.0
2006-12-07 21:30:00,2.25547,2.25547,2.25326,2.25473,152767901.0
2006-12-07 22:00:00,2.25471,2.25525,2.25383,2.25414,167567408.0
2006-12-07 22:30:00,2.25405,2.25542,2.25388,2.25504,213119579.0
2006-12-07 23:00:00,2.25498,2.25701,2.25414,2.25624,158021809.0
2006-12-07 23:30:00,2.25618,2.25698,2.25569,2.25621,200288821.0
2006-12-08 00:00:00,2.25617,2.25638,2.25462,2.25506,210522697.0
2006-12-08 00:30:00,2.25509,2.25704,2.25509,2.25677,161468676.0
2006-12-08 01:00:00,2.25683,2.25683,2.25451,2.25598,157724295.0
2006-12-08 01:30:00,2.25608,2.25665,2.25562,2.25665,151014344.0
2006-12-08 02:00:00,2.25642,2.25697,2.2551,2.25556,176989054.0
2006-12-08 02:30:00,2.2555,2.25654,2.25443,2.2559,145566220.0
2006-12-08 03:00:00,2.25602,2.25676,2.25475,2.25629,188422313.0
2006-12-08 03:30:00,2.25639,2.25694,2.25456,2.25499,133503680.0
2006-12-08 04:00:00,2.25493,2.25632,2.25471,2.25553,140100516.0
2006-12-08 04:30:00,2.25552,2.25552,2.25385,2.25385,232623893.0
2006-12-08 05:00:00,2.25389,2.25567,2.25361,2.25518,123960093.0
2006-12-08 05:30:00,2.25513,2.25598,2.25411,2.25571,161352280.0
2006-12-08 06:00:00,2.25546,2.25673,2.25532,2.25665,176208454.0
2006-12-08 06:30:00,2.25679,2.2573,2.25328,2.25425,176039248.0
2006-12-08 07:00:00,2.25416,2.25538,2.2529,2.25503,189909363.0
2006-12-08 07:30:00,2.25497,2.2552,2.25373,2.25398,178737616.0
2006-12-08 08:00:00,2.25398,2.25488,2.25349,2.25447,163729978.0
2006-12-08 08:30:00,2.25445,2.25558,2.25414,2.2547,196330927.0
2006-12-08 09:00:00,2.25467,2.25694,2.2537,2.25658,230025193.0
2006-12-08 09:30:00,2.25657,2.25657,2.25207,2.25261,175943978.0
2006-12-08 10:00:00,2.25256,2.253,2.24934,2.25076,183804811.0
2006-12-08 10:30:00,2.2509,2.25265,2.25033,2.25105,159995906.0
2006-12-08 11:00:00,2.25112,2.25363,2.25049,2.25245,160050943.0
2006-12-08 11:30:00,2.2524,2.2529,2.24976,2.25241,268037151.0
2006-12-08 12:00:00,2.25252,2.25494,2.25154,2.25251,186642283.0
2006-12-08 12:30:00,2.25271,2.25463,2.25269,2.25349,179601619.0
2006-12-08 13:00:00,2.25377,2.25423,2.25064,2.25103,238870156.0
2006-12-08 13:30:00,2.25131,2.25206,2.24998,2.25136,201024114.0
2006-12-08 14:00:00,2.25154,2.25224,2.25105,2.25211,188764708.0
2006-12-08 14:30:00,2.25209,2.25535,2.25209,2.25326,181272797.0
2006-12-08 15:00:00,2.25317,2.25476,2.25227,2.25292,222183734.0
2006-12-08 15:30:00,2.25274,2.25872,2.25089,2.25872,236303478.0
2006-12-08 16:00:00,2.25882,2.26202,2.25882,2.26159,327845052.0
2006-12-08 16:30:00,2.26157,2.26356,2.26083,2.26126,240856767.0
2006-12-08 17:00:00,2.26113,2.26276,2.25735,2.25816,177513440.0
2006-12-08 17:30:00,2.25819,2.25865,2.25686,2.25702,250677650.0
2006-12-08 18:00:00,2.25699,2.25854,2.25587,2.25719,193889326.0
2006-12-08 18:30:00,2.25731,2.25768,2.24852,2.24865,157798818.0
2006-12-08 19:00:00,2.24852,2.25014,2.24743,2.24778,192154674.0
2006-12-08 19:30:00,2.24791,2.24996,2.24708,2.24791,178536709.0
2006-12-08 20:00:00,2.24797,2.24813,2.2441,2.24447,198057551.0
2006-12-08 20:30:00,2.24441,2.24666,2.24425,2.24585,124006919.0
2006-12-08 21:00:00,2.2458,2.24592,2.24406,2.24541,216764853.0
2006-12-08 21:30:00,2.24546,2.24546,2.244,2.24446,230240969.0
2006-12-08 22:00:00,2.24443,2.24533,2.24385,2.24436,126683127.0
2006-12-08 22:30:00,2.24441,2.2461,2.24321,2.24321,140543273.0
2006-12-08 23:00:00,2.24298,2.24433,2.24262,2.2443,200518991.0
2006-12-08 23:30:00,2.24434,2.24705,2.24426,2.2458,178423373.0
2006-12-11 00:00:00,2.24481,2.24545,2.24256,2.24308,49454675.0
2006-12-11 00:30:00,2.24316,2.24458,2.243,2.24389,119937674.0
2006-12-11 01:00:00,2.2439,2.24458,2.24286,2.24358,164441527.0
2006-12-11 01:30:00,2.24359,2.24553,2.24328,2.24475,109818342.0
2006-12-11 02:00:00,2.24419,2.24419,2.23951,2.23951,110754451.0
2006-12-11 02:30:00,2.23976,2.24113,2.23939,2.24099,195454952.0
2006-12-11 03:00:00,2.24098,2.2414,2.23972,2.2402,134963890.0
2006-12-11 03:30:00,2.24018,2.24058,2.23877,2.23877,140916806.0
2006-12-11 04:00:00,2.2389,2.23958,2.23776,2.23819,179180948.0
2006-12-11 04:30:00,2.23822,2.23867,2.23721,2.23841,143799310.0
2006-12-11 05:00:00,2.23846,2.24032,2.23787,2.24032,126315051.0
2006-12-11 05:30:00,2.24038,2.2418,2.2403,2.24108,140263969.0
2006-12-11 06:00:00,2.24123,2.24221,2.24067,2.2412,213390042.0
2006-12-11 06:30:00,2.24116,2.24181,2.24005,2.2416,204761174.0
2006-12-11 07:00:00,2.24169,2.24206,2.24071,2.24168,126589143.0
2006-12-11 07:30:00,2.24171,2.24199,2.24066,2.24113,169284367.0
2006-12-11 08:00:00,2.24106,2.24292,2.24076,2.24282,151951857.0
2006-12-11 08:30:00,2.24277,2.24277,2.24015,2.24026,187019376.0
2006-12-11 09:00:00,2.24016,2.24208,2.2388,2.24043,135362150.0
2006-12-11 09:30:00,2.24041,2.24366,2.23953,2.24278,181603952.0
2006-12-11 10:00:00,2.24289,2.24509,2.24244,2.24425,239573888.0
2006-12-11 10:30:00,2.24426,2.24537,2.24091,2.2411,174648042.0
2006-12-11 11:00:00,2.24129,2.24297,2.24038,2.24297,225405386.0
2006-12-11 11:30:00,2.24317,2.2438,2.2419,2.24235,311979936.0
2006-12-11 12:00:00,2.24226,2.24226,2.23943,2.2396,237906540.0
2006-12-11 12:30:00,2.23983,2.24142,2.23878,2.23982,214957032.0
2006-12-11 13:00:00,2.23979,2.24014,2.23881,2.23989,173468244.0
2006-12-11 13:30:00,2.23987,2.24013,2.23837,2.23886,189137610.0
2006-12-11 14:00:00,2.23881,2.23963,2.2382,2.23963,207357393.0
2006-12-11 14:30:00,2.23966,2.2409,2.23878,2.23878,239356775.0
2006-12-11 15:00:00,2.23878,2.23885,2.23697,2.23832,173899212.0
2006-12-11 15:30:00,2.23842,2.23991,2.23842,2.23979,165999577.0
2006-12-11 16:00:00,2.23998,2.24142,2.23924,2.2406,273804985.0
2006-12-11 16:30:00,2.24067,2.24225,2.23943,2.24188,173985450.0
2006-12-11 17:00:00,2.24195,2.24269,2.24001,2.24249,163111193.0
2006-12-11 17:30:00,2.24237,2.24353,2.241,2.24353,179884383.0
2006-12-11 18:00:00,2.24357,2.24381,2.24162,2.24377,162847705.0
2006-12-11 18:30:00,2.2437,2.24439,2.24228,2.24287,215190028.0
2006-12-11 19:00:00,2.2428,2.24609,2.24267,2.24598,196892368.0
2006-12-11 19:30:00,2.24606,2.24759,2.24597,2.2474,163864459.0
2006-12-11 20:00:00,2.24722,2.24722,2.2448,2.24564,170013758.0
2006-12-11 20:30:00,2.24567,2.24583,2.24475,2.24544,157719257.0
2006-12-11 21:00:00,2.24553,2.24676,2.24535,2.24676,158091699.0
2006-12-11 21:30:00,2.24682,2.24776,2.2467,2.24758,163893419.0
2006-12-11 22:00:00,2.24759,2.24856,2.24703,2.24703,173771799.0
2006-12-11 22:30:00,2.24703,2.24703,2.24506,2.24579,144201560.0
2006-12-11 23:00:00,2.24577,2.24631,2.24465,2.24558,235965882.0
2006-12-11 23:30:00,2.24553,2.24593,2.24478,2.24593,142749953.0
2006-12-12 00:00:00,2.24595,2.24787,2.24534,2.24708,124320905.0
2006-12-12 00:30:00,2.24696,2.248,2.24659,2.24785,163800919.0
2006-12-12 01:00:00,2.24769,2.24988,2.24753,2.24906,141180794.0
2006-12-12 01:30:00,2.24896,2.25096,2.24853,2.24922,183766136.0
2006-12-12 02:00:00,2.2491,2.2493,2.24813,2.24926,200143762.0
2006-12-12 02:30:00,2.24933,2.25039,2.24874,2.24955,118219472.0
2006-12-12 03:00:00,2.24952,2.24976,2.2485,2.24901,168602433.0
2006-12-12 03:30:00,2.249,2.24999,2.24877,2.2498,136207125.0
2006-12-12 04:00:00,2.24986,2.25126,2.24896,2.25051,167263346.0
2006-12-12 04:30:00,2.25048,2.25235,2.24935,2.25208,243596613.0
2006-12-12 05:00:00,2.25217,2.25275,2.25151,2.25222,145366500.0
2006-12-12 05:30:00,2.25193,2.25301,2.25158,2.2516,179236240.0
2006-12-12 06:00:00,2.25163,2.25347,2.25163,2.25256,201110073.0
2006-12-12 06:30:00,2.25251,2.25315,2.25112,2.25241,129588095.0
2006-12-12 07:00:00,2.25231,2.25291,2.25083,2.25106,169392440.0
2006-12-12 07:30:00,2.25112,2.25182,2.24655,2.24683,178832979.0
2006-12-12 08:00:00,2.24704,2.24826,2.24694,2.24742,148079287.0
2006-12-12 08:30:00,2.24732,2.24851,2.24669,2.24814,197282895.0
2006-12-12 09:00:00,2.24818,2.24911,2.24682,2.24689,207703428.0
2006-12-12 09:30:00,2.247,2.24824,2.24521,2.24544,165545785.0
2006-12-12 10:00:00,2.24548,2.24549,2.24331,2.24451,180343201.0
2006-12-12 10:30:00,2.24451,2.24647,2.24425,2.24505,181790266.0
2006-12-12 11:00:00,2.24496,2.24922,2.24437,2.24922,154426745.0
2006-12-12 11:30:00,2.24926,2.25548,2.24926,2.25279,276169990.0
2006-12-12 12:00:00,2.25282,2.2546,2.25124,2.25277,165946998.0
2006-12-12 12:30:00,2.25282,2.26123,2.25276,2.25952,175239739.0
2006-12-12 13:00:00,2.25957,2.25957,2.25514,2.25516,244695432.0
2006-12-12 13:30:00,2.25524,2.25776,2.25501,2.25748,218934100.0
2006-12-12 14:00:00,2.25758,2.25929,2.25663,2.25883,190197998.0
2006-12-12 14:30:00,2.25858,2.26096,2.25817,2.25929,185292474.0
2006-12-12 15:00:00,2.25938,2.26226,2.25908,2.26005,219925712.0
2006-12-12 15:30:00,2.25988,2.26476,2.25893,2.26401,240610236.0
2006-12-12 16:00:00,2.26398,2.26645,2.26373,2.26625,310080128.0
2006-12-12 16:30:00,2.26631,2.27195,2.26628,2.27195,224200938.0
2006-12-12 17:00:00,2.27168,2.27285,2.26774,2.26848,166895375.0
2006-12-12 17:30:00,2.26855,2.26958,2.26662,2.26805,241011673.0
2006-12-12 18:00:00,2.26798,2.26828,2.26637,2.26762,199007691.0
2006-12-12 18:30:00,2.26767,2.26981,2.26763,2.26883,131717262.0
2006-12-12 19:00:00,2.26878,2.26945,2.26697,2.26913,184569568.0
2006-12-12 19:30:00,2.26907,2.2696,2.26661,2.26683,146538221.0
2006-12-12 20:00:00,2.2668,2.26758,2.26586,2.26703,156824109.0
2006-12-12 20:30:00,2.26706,2.26922,2.26655,2.26662,133522816.0
2006-12-12 21:00:00,2.26649,2.26725,2.26244,2.26699,199858776.0
2006-12-12 21:30:00,2.26706,2.26902,2.26639,2.26902,223231948.0
2006-12-12 22:00:00,2.26896,2.26982,2.2684,2.26946,140855261.0
2006-12-12 22:30:00,2.26951,2.26978,2.26776,2.26963,129836017.0
2006-12-12 23:00:00,2.26962,2.27073,2.26918,2.26986,160826528.0
2006-12-12 23:30:00,2.26982,2.27145,2.26942,2.27115,170174513.0
2006-12-13 00:00:00,2.27078,2.27189,2.2697,2.27049,137216255.0
2006-12-13 00:30:00,2.27028,2.27145,2.27028,2.27081,119438149.0
2006-12-13 01:00:00,2.27093,2.27139,2.27019,2.2708,221293574.0
2006-12-13 01:30:00,2.27079,2.27113,2.26954,2.27042,115091399.0
2006-12-13 02:00:00,2.27136,2.27169,2.2691,2.26965,138940705.0
2006-12-13 02:30:00,2.26985,2.2703,2.26886,2.26932,217282241.0
2006-12-13 03:00:00,2.26953,2.27016,2.26919,2.26975,135070431.0
2006-12-13 03:30:00,2.26968,2.27065,2.26908,2.27028,148615334.0
2006-12-13 04:00:00,2.27041,2.27058,2.2694,2.26973,180237582.0
2006-12-13 04:30:00,2.26974,2.26989,2.26842,2.26918,171574615.0
2006-12-13 05:00:00,2.26921,2.27005,2.26817,2.26965,118148103.0
2006-12-13 05:30:00,2.2696,2.27068,2.26874,2.26991,136918535.0
2006-12-13 06:00:00,2.27003,2.27069,2.26966,2.2705,148530781.0
2006-12-13 06:30:00,2.27042,2.2707,2.26904,2.26975,182114493.0
2006-12-13 07:00:00,2.26984,2.27126,2.26924,2.26941,121915907.0
2006-12-13 07:30:00,2.26954,2.27022,2.26894,2.26973,170582186.0
2006-12-13 08:00:00,2.26973,2.26975,2.26831,2.26919,152038493.0
2006-12-13 08:30:00,2.26915,2.26915,2.26755,2.26815,181108551.0
2006-12-13 09:00:00,2.26816,2.26947,2.2673,2.26835,128725325.0
2006-12-13 09:30:00,2.26843,2.26983,2.26644,2.26741,199795307.0
2006-12-13 10:00:00,2.26742,2.26748,2.26461,2.26495,242352779.0
2006-12-13 10:30:00,2.26497,2.26616,2.26367,2.26597,159016687.0
2006-12-13 11:00:00,2.26623,2.26723,2.26489,2.26687,224136465.0
2006-12-13 11:30:00,2.26692,2.2705,2.26692,2.27012,288916784.0
2006-12-13 12:00:00,2.27011,2.27095,2.26908,2.26956,238929594.0
2006-12-13 12:30:00,2.26975,2.27051,2.26834,2.27021,223839271.0
2006-12-13 13:00:00,2.27036,2.27077,2.26904,2.26904,185278743.0
2006-12-13 13:30:00,2.269,2.26988,2.26823,2.26962,167345896.0
2006-12-13 14:00:00,2.26957,2.26989,2.26706,2.26752,210379930.0
2006-12-13 14:30:00,2.26752,2.2691,2.26748,2.26828,246759576.0
2006-12-13 15:00:00,2.26832,2.27005,2.26772,2.26784,175654740.0
2006-12-13 15:30:00,2.26778,2.26778,2.26393,2.26559,161894173.0
2006-12-13 16:00:00,2.26548,2.26648,2.26468,2.26538,270582583.0
2006-12-13 16:30:00,2.26551,2.26561,2.26278,2.26452,177725025.0
2006-12-13 17:00:00,2.26458,2.26882,2.26458,2.26872,187639498.0
2006-12-13 17:30:00,2.26867,2.27168,2.26731,2.27168,179121433.0
2006-12-13 18:00:00,2.27172,2.27317,2.26989,2.27014,179150087.0
2006-12-13 18:30:00,2.27009,2.27066,2.2686,2.26941,206660252.0
2006-12-13 19:00:00,2.26935,2.27016,2.26893,2.26974,172783864.0
2006-12-13 19:30:00,2.2698,2.26994,2.26747,2.26785,151517707.0
2006-12-13 20:00:00,2.2679,2.26832,2.26701,2.26784,171538238.0
2006-12-13 20:30:00,2.26788,2.26937,2.26785,2.2692,182766687.0
2006-12-13 21:00:00,2.26921,2.27158,2.26902,2.27135,141033232.0
2006-12-13 21:30:00,2.27142,2.27307,2.27128,2.2726,193749603.0
2006-12-13 22:00:00,2.27266,2.27435,2.27224,2.27322,159814960.0
2006-12-13 22:30:00,2.2731,2.27404,2.27215,2.27404,148046152.0
2006-12-13 23:00:00,2.27396,2.27623,2.27396,2.27595,232656007.0
2006-12-13 23:30:00,2.27585,2.27654,2.27489,2.27528,189922258.0
2006-12-14 00:00:00,2.27523,2.27523,2.27233,2.27274,139210844.0
2006-12-14 00:30:00,2.27264,2.27388,2.27236,2.2737,174670956.0
2006-12-14 01:00:00,2.27377,2.27414,2.27199,2.27297,116950314.0
2006-12-14 01:30:00,2.27297,2.27412,2.27286,2.2734,212454889.0
2006-12-14 02:00:00,2.27349,2.275,2.27304,2.27421,196987341.0
2006-12-14 02:30:00,2.2743,2.27528,2.27199,2.27365,126655843.0
2006-12-14 03:00:00,2.27365,2.27449,2.27246,2.27331,182923513.0
2006-12-14 03:30:00,2.27323,2.27434,2.27241,2.27317,115599207.0
2006-12-14 04:00:00,2.2732,2.27427,2.27275,2.27343,177366791.0
2006-12-14 04:30:00,2.27337,2.2744,2.27239,2.27239,216043722.0
2006-12-14 05:00:00,2.27242,2.27322,2.27208,2.27252,136334423.0
2006-12-14 05:30:00,2.27251,2.2736,2.27234,2.2726,183134827.0
2006-12-14 06:00:00,2.27257,2.2728,2.27119,2.27182,133360200.0
2006-12-14 06:30:00,2.27187,2.27273,2.27147,2.27182,159267377.0
2006-12-14 07:00:00,2.27173,2.27324,2.27122,2.2729,205109829.0
2006-12-14 07:30:00,2.27285,2.27298,2.2711,2.2713,163276653.0
2006-12-14 08:00:00,2.27138,2.27305,2.27126,2.27305,193174242.0
2006-12-14 08:30:00,2.27296,2.27545,2.2724,2.27499,163042853.0
2006-12-14 09:00:00,2.27497,2.27598,2.27466,2.27517,198611590.0
2006-12-14 09:30:00,2.27503,2.27668,2.27284,2.27561,178100776.0
2006-12-14 10:00:00,2.27561,2.27683,2.27219,2.27364,177907314.0
2006-12-14 10:30:00,2.2738,2.27509,2.27319,2.27445,183418391.0
2006-12-14 11:00:00,2.27434,2.27504,2.27316,2.27384,171700142.0
2006-12-14 11:30:00,2.27382,2.27722,2.27382,2.27496,266290418.0
2006-12-14 12:00:00,2.27485,2.27485,2.27233,2.27293,158191167.0
2006-12-14 12:30:00,2.27296,2.27375,2.2725,2.27351,150632771.0
2006-12-14 13:00:00,2.27345,2.27436,2.27174,2.2727,247105037.0
2006-12-14 13:30:00,2.27272,2.27324,2.27023,2.2713,218470387.0
2006-12-14 14:00:00,2.27156,2.27338,2.27069,2.2721,167797924.0
2006-12-14 14:30:00,2.2721,2.2721,2.2695,2.27015,204288957.0
2006-12-14 15:00:00,2.27022,2.27047,2.2678,2.26913,230582791.0
2006-12-14 15:30:00,2.26896,2.26903,2.26603,2.26812,237631607.0
2006-12-14 16:00:00,2.26809,2.2687,2.26616,2.26794,288438809.0
2006-12-14 16:30:00,2.26803,2.26855,2.26516,2.26537,213649832.0
2006-12-14 17:00:00,2.26531,2.26874,2.26506,2.26671,140697295.0
2006-12-14 17:30:00,2.26666,2.26994,2.26613,2.26994,230414481.0
2006-12-14 18:00:00,2.27,2.27098,2.26787,2.26946,193717822.0
2006-12-14 18:30:00,2.26948,2.27056,2.26726,2.27056,121146765.0
2006-12-14 19:00:00,2.27062,2.27236,2.26962,2.26989,184135001.0
2006-12-14 19:30:00,2.2699,2.27023,2.26653,2.26671,125006941.0
2006-12-14 20:00:00,2.26669,2.26861,2.26622,2.26861,170477809.0
2006-12-14 20:30:00,2.26862,2.26862,2.26517,2.26668,138302200.0
2006-12-14 21:00:00,2.26655,2.26731,2.26501,2.26675,177637006.0
2006-12-14 21:30:00,2.26692,2.26798,2.26621,2.26793,166379451.0
2006-12-14 22:00:00,2.26757,2.26933,2.26618,2.26882,167251616.0
2006-12-14 22:30:00,2.26884,2.27063,2.26768,2.27063,125702067.0
2006-12-14 23:00:00,2.27058,2.27063,2.26862,2.26915,195069288.0
2006-12-14 23:30:00,2.26908,2.26908,2.26722,2.26812,171078282.0
2006-12-15 00:00:00,2.26792,2.26967,2.2677,2.26924,183955446.0
2006-12-15 00:30:00,2.2692,2.26981,2.26853,2.2688,219466706.0
2006-12-15 01:00:00,2.26882,2.26943,2.26806,2.26896,314129933.0
2006-12-15 01:30:00,2.26883,2.27024,2.26843,2.26929,240801156.0
2006-12-15 02:00:00,2.26934,2.2699,2.26704,2.26712,155396250.0
2006-12-15 02:30:00,2.26693,2.26899,2.26683,2.26746,168819585.0
2006-12-15 03:00:00,2.26751,2.26933,2.26716,2.26854,129803773.0
2006-12-15 03:30:00,2.26848,2.26941,2.26724,2.26778,127483937.0
2006-12-15 04:00:00,2.26789,2.26945,2.26697,2.26927,161996840.0
2006-12-15 04:30:00,2.26918,2.27004,2.26729,2.26849,156141236.0
2006-12-15 05:00:00,2.2685,2.26889,2.26758,2.26771,148733880.0
2006-12-15 05:30:00,2.2678,2.26856,2.26757,2.26848,171483786.0
2006-12-15 06:00:00,2.26822,2.26924,2.26803,2.2684,121272140.0
2006-12-15 06:30:00,2.26844,2.26951,2.26775,2.26888,197464404.0
2006-12-15 07:00:00,2.26864,2.26962,2.26818,2.26938,108713503.0
2006-12-15 07:30:00,2.26942,2.26948,2.26637,2.26758,187025482.0
2006-12-15 08:00:00,2.26761,2.26807,2.26645,2.26735,226074692.0
2006-12-15 08:30:00,2.26741,2.26866,2.26649,2.26829,148018339.0
2006-12-15 09:00:00,2.26832,2.26907,2.2669,2.26729,212799922.0
2006-12-15 09:30:00,2.26732,2.26923,2.26589,2.2665,273539121.0
2006-12-15 10:00:00,2.26642,2.26845,2.26574,2.26574,231744031.0
2006-12-15 10:30:00,2.26591,2.26716,2.26245,2.26269,229471351.0
2006-12-15 11:00:00,2.26249,2.2646,2.26091,2.26326,185531117.0
2006-12-15 11:30:00,2.26319,2.2632,2.26011,2.26167,168443223.0
2006-12-15 12:00:00,2.26153,2.26329,2.26073,2.26291,207778615.0
2006-12-15 12:30:00,2.26295,2.26326,2.26047,2.26058,245684816.0
2006-12-15 13:00:00,2.2606,2.26138,2.26001,2.26074,162076540.0
2006-12-15 13:30:00,2.26066,2.26279,2.26045,2.26207,175370837.0
2006-12-15 14:00:00,2.26216,2.26304,2.26084,2.26093,267033289.0
2006-12-15 14:30:00,2.26099,2.2616,2.25937,2.26117,171500032.0
2006-12-15 15:00:00,2.26117,2.2639,2.25999,2.26371,181455520.0
2006-12-15 15:30:00,2.26376,2.27042,2.26263,2.27007,170188131.0
2006-12-15 16:00:00,2.26998,2.27152,2.26814,2.27037,181561711.0
2006-12-15 16:30:00,2.27028,2.27065,2.26583,2.26583,210949058.0
2006-12-15 17:00:00,2.2657,2.2657,2.25846,2.25873,182519745.0
2006-12-15 17:30:00,2.25867,2.26164,2.25667,2.26075,193026733.0
2006-12-15 18:00:00,2.26084,2.26214,2.26055,2.2609,183235385.0
2006-12-15 18:30:00,2.26093,2.26266,2.26048,2.26071,219529368.0
2006-12-15 19:00:00,2.26063,2.26063,2.25799,2.25875,165783627.0
2006-12-15 19:30:00,2.25865,2.26104,2.25825,2.26104,165155999.0
2006-12-15 20:00:00,2.26117,2.26124,2.25911,2.25964,182531662.0
2006-12-15 20:30:00,2.25976,2.2616,2.25976,2.26115,132537227.0
2006-12-15 21:00:00,2.2611,2.26131,2.2581,2.25817,192945599.0
2006-12-15 21:30:00,2.25822,2.25853,2.25694,2.25735,201140533.0
2006-12-15 22:00:00,2.25738,2.25884,2.25689,2.25822,120626749.0
2006-12-15 22:30:00,2.25818,2.25917,2.25769,2.25826,173776016.0
2006-12-15 23:00:00,2.25822,2.25886,2.25665,2.25873,139954796.0
2006-12-15 23:30:00,2.2586,2.25989,2.25826,2.25951,167446942.0
2006-12-18 00:00:00,2.2594,2.26059,2.25888,2.26049,87555750.0
2006-12-18 00:30:00,2.26063,2.26076,2.25965,2.26017,119332723.0
2006-12-18 01:00:00,2.26015,2.26039,2.25953,2.26007,147857350.0
2006-12-18 01:30:00,2.26012,2.26094,2.25841,2.25991,162721316.0
2006-12-18 02:00:00,2.2599,2.26085,2.25874,2.26042,198353863.0
2006-12-18 02:30:00,2.26039,2.26159,2.26021,2.26117,141534425.0
2006-12-18 03:00:00,2.26112,2.26189,2.26055,2.26088,132638939.0
2006-12-18 03:30:00,2.26104,2.26171,2.25995,2.26155,151918293.0
2006-12-18 04:00:00,2.26151,2.26155,2.26008,2.26018,168018638.0
2006-12-18 04:30:00,2.26035,2.26197,2.25961,2.26155,111714741.0
2006-12-18 05:00:00,2.26151,2.26245,2.26099,2.26207,160389705.0
2006-12-18 05:30:00,2.26198,2.26202,2.26122,2.26167,114433865.0
2006-12-18 06:00:00,2.26188,2.26204,2.2606,2.26121,245849507.0
2006-12-18 06:30:00,2.26115,2.26143,2.26066,2.26091,177324203.0
2006-12-18 07:00:00,2.26106,2.26163,2.26078,2.26157,135070702.0
2006-12-18 07:30:00,2.26166,2.26398,2.26069,2.26398,180941410.0
2006-12-18 08:00:00,2.26399,2.26526,2.2632,2.26497,162147871.0
2006-12-18 08:30:00,2.26508,2.26545,2.26292,2.263,157364451.0
2006-12-18 09:00:00,2.26301,2.26542,2.2626,2.26542,187373216.0
2006-12-18 09:30:00,2.26554,2.26554,2.26402,2.26435,195208907.0
2006-12-18 10:00:00,2.26432,2.26541,2.26357,2.26369,181667641.0
2006-12-18 10:30:00,2.26366,2.26394,2.26204,2.26235,175651995.0
2006-12-18 11:00:00,2.26232,2.26232,2.2586,2.25866,209044638.0
2006-12-18 11:30:00,2.25867,2.26139,2.25831,2.26134,181129867.0
2006-12-18 12:00:00,2.26133,2.26196,2.25738,2.25871,166849937.0
2006-12-18 12:30:00,2.25881,2.2589,2.25504,2.25788,172833327.0
2006-12-18 13:00:00,2.25794,2.25876,2.25445,2.25445,180399065.0
2006-12-18 13:30:00,2.25436,2.25439,2.25117,2.25196,268405232.0
2006-12-18 14:00:00,2.25198,2.2528,2.25104,2.2528,179854117.0
2006-12-18 14:30:00,2.25272,2.2538,2.25088,2.25108,174789989.0
2006-12-18 15:00:00,2.25123,2.25169,2.24937,2.25048,253655164.0
2006-12-18 15:30:00,2.25061,2.25163,2.2492,2.24975,203595594.0
2006-12-18 16:00:00,2.25005,2.25102,2.24957,2.25036,165673828.0
2006-12-18 16:30:00,2.25047,2.25177,2.24872,2.24902,197003818.0
2006-12-18 17:00:00,2.24905,2.2504,2.24796,2.24843,221159284.0
2006-12-18 17:30:00,2.2483,2.25017,2.24809,2.2497,214477835.0
2006-12-18 18:00:00,2.2498,2.25089,2.2492,2.25061,286206252.0
2006-12-18 18:30:00,2.25059,2.25152,2.25007,2.25092,182562425.0
2006-12-18 19:00:00,2.25083,2.25204,2.25066,2.25115,156216947.0
2006-12-18 19:30:00,2.25113,2.2528,2.25102,2.25188,230064147.0
2006-12-18 20:00:00,2.25205,2.25476,2.25111,2.25442,187387443.0
2006-12-18 20:30:00,2.25437,2.25468,2.25379,2.25379,147394892.0
2006-12-18 21:00:00,2.25373,2.25421,2.25307,2.25393,176303493.0
2006-12-18 21:30:00,2.25394,2.25555,2.25281,2.25541,148315462.0
2006-12-18 22:00:00,2.2553,2.25533,2.2539,2.25485,150167831.0
2006-12-18 22:30:00,2.25483,2.2549,2.25401,2.25432,140948304.0
2006-12-18 23:00:00,2.2543,2.2547,2.25239,2.25359,156638015.0
2006-12-18 23:30:00,2.25375,2.25468,2.25318,2.25318,168927585.0
2006-12-19 00:00:00,2.25292,2.25366,2.25204,2.25322,120874851.0
2006-12-19 00:30:00,2.25329,2.25383,2.25269,2.25341,126583326.0
2006-12-19 01:00:00,2.2534,2.25382,2.25278,2.25335,146532145.0
2006-12-19 01:30:00,2.25332,2.2535,2.25174,2.25196,127194599.0
2006-12-19 02:00:00,2.25184,2.25299,2.25137,2.25272,142569252.0
2006-12-19 02:30:00,2.25268,2.25268,2.25096,2.25219,152848282.0
2006-12-19 03:00:00,2.25227,2.25263,2.25097,2.25211,138855026.0
2006-12-19 03:30:00,2.25199,2.25269,2.25084,2.25084,140605699.0
2006-12-19 04:00:00,2.2509,2.25209,2.25039,2.25071,135475712.0
2006-12-19 04:30:00,2.25071,2.25093,2.24949,2.25042,190561475.0
2006-12-19 05:00:00,2.25049,2.2515,2.24904,2.24918,143212523.0
2006-12-19 05:30:00,2.24923,2.25196,2.24918,2.25172,187537693.0
2006-12-19 06:00:00,2.25168,2.25168,2.25021,2.25062,156047138.0
2006-12-19 06:30:00,2.25066,2.25103,2.24967,2.24993,182473047.0
2006-12-19 07:00:00,2.24997,2.25066,2.24984,2.25054,122385670.0
2006-12-19 07:30:00,2.25055,2.2515,2.24912,2.2515,140308828.0
2006-12-19 08:00:00,2.25152,2.25278,2.25108,2.25218,231975393.0
2006-12-19 08:30:00,2.25222,2.25295,2.25132,2.25206,151821917.0
2006-12-19 09:00:00,2.25217,2.25373,2.25149,2.25341,177983393.0
2006-12-19 09:30:00,2.25346,2.2567,2.25335,2.25662,285927010.0
2006-12-19 10:00:00,2.25643,2.26378,2.25599,2.26333,213890494.0
2006-12-19 10:30:00,2.26374,2.27025,2.26374,2.27025,202032853.0
2006-12-19 11:00:00,2.2705,2.27366,2.26941,2.26966,197158489.0
2006-12-19 11:30:00,2.26959,2.27047,2.2674,2.26836,164859725.0
2006-12-19 12:00:00,2.26828,2.26967,2.26775,2.26967,200405497.0
2006-12-19 12:30:00,2.26973,2.27217,2.26973,2.27121,247917245.0
2006-12-19 13:00:00,2.27115,2.27154,2.26965,2.27005,165233951.0
2006-12-19 13:30:00,2.26988,2.27163,2.26936,2.27163,180741299.0
2006-12-19 14:00:00,2.27165,2.27201,2.27008,2.27011,257869434.0
2006-12-19 14:30:00,2.27015,2.27059,2.26833,2.2691,177488264.0
2006-12-19 15:00:00,2.26923,2.26982,2.26606,2.26775,172457849.0
2006-12-19 15:30:00,2.26757,2.26919,2.26421,2.26672,182129766.0
2006-12-19 16:00:00,2.26698,2.26908,2.26667,2.26743,174351995.0
2006-12-19 16:30:00,2.26735,2.26893,2.26679,2.26754,207540664.0
2006-12-19 17:00:00,2.26744,2.26826,2.26552,2.26817,178773177.0
2006-12-19 17:30:00,2.26823,2.26893,2.2664,2.26797,175960181.0
2006-12-19 18:00:00,2.26784,2.26924,2.26703,2.26834,188419767.0
2006-12-19 18:30:00,2.26838,2.27222,2.26828,2.27221,183929466.0
2006-12-19 19:00:00,2.27222,2.27228,2.26751,2.26784,161506048.0
2006-12-19 19:30:00,2.26798,2.27098,2.26798,2.2703,157583772.0
2006-12-19 20:00:00,2.27027,2.27215,2.26981,2.27084,182446800.0
2006-12-19 20:30:00,2.27069,2.27093,2.26823,2.2683,134924327.0
2006-12-19 21:00:00,2.26815,2.26883,2.26694,2.26729,187681547.0
2006-12-19 21:30:00,2.26722,2.26955,2.2668,2.26955,193989810.0
2006-12-19 22:00:00,2.26957,2.26971,2.26869,2.26908,136783774.0
2006-12-19 22:30:00,2.26916,2.27016,2.26853,2.26921,160249620.0
2006-12-19 23:00:00,2.26926,2.26984,2.26769,2.2684,117576814.0
2006-12-19 23:30:00,2.26842,2.26938,2.2676,2.26937,153530082.0
2006-12-20 00:00:00,2.26929,2.27171,2.26688,2.2685,180109469.0
2006-12-20 00:30:00,2.26858,2.26937,2.2681,2.26858,161664371.0
2006-12-20 01:00:00,2.26858,2.27027,2.26821,2.27023,120644078.0
2006-12-20 01:30:00,2.27021,2.27039,2.26689,2.26914,165879852.0
2006-12-20 02:00:00,2.26892,2.27134,2.26818,2.26994,162053766.0
2006-12-20 02:30:00,2.26991,2.2707,2.26927,2.27069,120781412.0
2006-12-20 03:00:00,2.27071,2.27192,2.27049,2.27178,138335409.0
2006-12-20 03:30:00,2.27177,2.27249,2.2699,2.27086,182819121.0
2006-12-20 04:00:00,2.27084,2.27186,2.27017,2.2702,142529138.0
2006-12-20 04:30:00,2.27019,2.27413,2.26988,2.27413,105139109.0
2006-12-20 05:00:00,2.274,2.27416,2.27256,2.27391,137403744.0
2006-12-20 05:30:00,2.27385,2.27465,2.27323,2.27391,129433355.0
2006-12-20 06:00:00,2.27394,2.27466,2.27265,2.27303,169424426.0
2006-12-20 06:30:00,2.27302,2.27403,2.27245,2.27279,212956132.0
2006-12-20 07:00:00,2.27285,2.27346,2.27205,2.27293,159702984.0
2006-12-20 07:30:00,2.27294,2.27323,2.27126,2.27228,170376715.0
2006-12-20 08:00:00,2.27227,2.27408,2.27204,2.27355,136664651.0
2006-12-20 08:30:00,2.2735,2.27505,2.27329,2.27505,119542430.0
2006-12-20 09:00:00,2.27502,2.2754,2.27154,2.27195,171454866.0
2006-12-20 09:30:00,2.27193,2.27299,2.26994,2.27035,192080679.0
2006-12-20 10:00:00,2.2703,2.27437,2.26915,2.27431,175783194.0
2006-12-20 10:30:00,2.2743,2.27436,2.27264,2.27392,197133893.0
2006-12-20 11:00:00,2.27385,2.27512,2.27137,2.27137,192640828.0
2006-12-20 11:30:00,2.27118,2.27201,2.26517,2.26533,175409733.0
2006-12-20 12:00:00,2.26523,2.26722,2.26419,2.2656,151514407.0
2006-12-20 12:30:00,2.26558,2.26863,2.26527,2.26863,165188175.0
2006-12-20 13:00:00,2.2686,2.27162,2.2686,2.27106,185336111.0
2006-12-20 13:30:00,2.27103,2.27103,2.26892,2.26904,266938594.0
2006-12-20 14:00:00,2.26902,2.26966,2.26543,2.26561,181479929.0
2006-12-20 14:30:00,2.26559,2.26559,2.26198,2.26353,178667578.0
2006-12-20 15:00:00,2.26365,2.26383,2.25846,2.25976,239523300.0
2006-12-20 15:30:00,2.25976,2.25979,2.25412,2.25749,207104106.0
2006-12-20 16:00:00,2.25748,2.25829,2.25497,2.25599,162829992.0
2006-12-20 16:30:00,2.25608,2.25735,2.25497,2.25506,168670091.0
2006-12-20 17:00:00,2.2549,2.25645,2.25204,2.25645,217084442.0
2006-12-20 17:30:00,2.25624,2.2566,2.25291,2.25291,212122210.0
2006-12-20 18:00:00,2.25291,2.25539,2.25277,2.25483,282585636.0
2006-12-20 18:30:00,2.25484,2.25597,2.25385,2.25591,195187788.0
2006-12-20 19:00:00,2.2559,2.25765,2.25378,2.25412,157318164.0
2006-12-20 19:30:00,2.2541,2.25446,2.25291,2.25365,234172482.0
2006-12-20 20:00:00,2.25375,2.25635,2.2526,2.25635,139389556.0
2006-12-20 20:30:00,2.25639,2.25695,2.25403,2.25422,159882081.0
2006-12-20 21:00:00,2.25439,2.25496,2.25314,2.25487,167711480.0
2006-12-20 21:30:00,2.25492,2.25538,2.25447,2.25521,156635914.0
2006-12-20 22:00:00,2.25515,2.25599,2.25451,2.25541,171203076.0
2006-12-20 22:30:00,2.25521,2.25533,2.2543,2.2549,164366054.0
2006-12-20 23:00:00,2.25464,2.25809,2.25413,2.258,148108781.0
2006-12-20 23:30:00,2.2579,2.25865,2.25692,2.25704,124896063.0
2006-12-21 00:00:00,2.25677,2.25723,2.25527,2.25589,126751175.0
2006-12-21 00:30:00,2.25596,2.25733,2.25578,2.25634,148348792.0
2006-12-21 01:00:00,2.2564,2.25827,2.25635,2.2574,159072189.0
2006-12-21 01:30:00,2.25729,2.25763,2.25513,2.25575,140444865.0
2006-12-21 02:00:00,2.25494,2.25685,2.2544,2.25566,140007519.0
2006-12-21 02:30:00,2.25567,2.25632,2.25506,2.25541,130587190.0
2006-12-21 03:00:00,2.25551,2.25643,2.25468,2.25559,165761348.0
2006-12-21 03:30:00,2.25565,2.25785,2.25564,2.25749,136966762.0
2006-12-21 04:00:00,2.25753,2.25855,2.25663,2.25758,104538580.0
2006-12-21 04:30:00,2.25751,2.25803,2.25689,2.25789,133972994.0
2006-12-21 05:00:00,2.25801,2.2587,2.25781,2.25799,133462018.0
2006-12-21 05:30:00,2.25813,2.25907,2.25782,2.25806,107419671.0
2006-12-21 06:00:00,2.25804,2.2588,2.25753,2.25819,126103747.0
2006-12-21 06:30:00,2.25823,2.25923,2.2581,2.2581,184032646.0
2006-12-21 07:00:00,2.25799,2.25909,2.25797,2.25852,151405037.0
2006-12-21 07:30:00,2.25863,2.25907,2.25677,2.25861,158981544.0
2006-12-21 08:00:00,2.25862,2.2593,2.25793,2.25872,233252244.0
2006-12-21 08:30:00,2.25875,2.25947,2.25657,2.25722,151941514.0
2006-12-21 09:00:00,2.25741,2.25892,2.25741,2.25811,187759074.0
2006-12-21 09:30:00,2.25806,2.25872,2.25566,2.25826,283008972.0
2006-12-21 10:00:00,2.25818,2.25844,2.2569,2.25833,215925388.0
2006-12-21 10:30:00,2.25843,2.25955,2.25556,2.25622,199047282.0
2006-12-21 11:00:00,2.25634,2.25859,2.25626,2.25859,162979656.0
2006-12-21 11:30:00,2.25871,2.2613,2.25871,2.26069,198869142.0
2006-12-21 12:00:00,2.26078,2.26118,2.25899,2.26019,174944383.0
2006-12-21 12:30:00,2.26007,2.2604,2.25514,2.25794,227597005.0
2006-12-21 13:00:00,2.25799,2.25849,2.25466,2.25466,176637162.0
2006-12-21 13:30:00,2.25471,2.25536,2.25355,2.25396,172962497.0
2006-12-21 14:00:00,2.25397,2.25749,2.25283,2.25676,264185415.0
2006-12-21 14:30:00,2.2568,2.25699,2.25516,2.25593,182103071.0
2006-12-21 15:00:00,2.25605,2.25629,2.2535,2.25445,157891465.0
2006-12-21 15:30:00,2.25441,2.26204,2.25324,2.26139,150661835.0
2006-12-21 16:00:00,2.26148,2.2624,2.25995,2.25995,169520370.0
2006-12-21 16:30:00,2.25991,2.26255,2.25848,2.26191,176459376.0
2006-12-21 17:00:00,2.26201,2.26499,2.26164,2.26226,175979171.0
2006-12-21 17:30:00,2.26202,2.26544,2.26156,2.26515,175407366.0
2006-12-21 18:00:00,2.2652,2.26558,2.26237,2.26422,184763959.0
2006-12-21 18:30:00,2.26429,2.26429,2.26276,2.26344,179564773.0
2006-12-21 19:00:00,2.26364,2.26495,2.26276,2.26317,118022357.0
2006-12-21 19:30:00,2.26312,2.26353,2.26173,2.26228,175377470.0
2006-12-21 20:00:00,2.26222,2.26366,2.26177,2.26337,162306352.0
2006-12-21 20:30:00,2.26336,2.26445,2.26288,2.26411,170027203.0
2006-12-21 21:00:00,2.26391,2.26613,2.26386,2.2652,155392756.0
2006-12-21 21:30:00,2.2652,2.2652,2.26282,2.2646,177031126.0
2006-12-21 22:00:00,2.26457,2.26512,2.26228,2.26274,134646880.0
2006-12-21 22:30:00,2.26274,2.26457,2.26217,2.2637,147036374.0
2006-12-21 23:00:00,2.26377,2.26536,2.26322,2.26405,105631611.0
2006-12-21 23:30:00,2.26399,2.26498,2.26337,2.26473,145599258.0
2006-12-22 00:00:00,2.26458,2.26608,2.26372,2.26543,177146366.0
2006-12-22 00:30:00,2.26544,2.26613,2.26491,2.26491,139779811.0
2006-12-22 01:00:00,2.26489,2.26577,2.26476,2.26516,96617176.0
2006-12-22 01:30:00,2.26515,2.26631,2.26443,2.26596,154618246.0
2006-12-22 02:00:00,2.26615,2.26684,2.26513,2.2661,238190570.0
2006-12-22 02:30:00,2.26603,2.26647,2.26433,2.26647,87414376.0
2006-12-22 03:00:00,2.26637,2.2668,2.26499,2.26563,115175008.0
2006-12-22 03:30:00,2.26558,2.26685,2.26508,2.26609,113674815.0
2006-12-22 04:00:00,2.266,2.26673,2.26523,2.26558,146736751.0
2006-12-22 04:30:00,2.26566,2.26621,2.26526,2.26598,185412216.0
2006-12-22 05:00:00,2.26606,2.26674,2.26523,2.26573,140136974.0
2006-12-22 05:30:00,2.26575,2.26624,2.26451,2.26502,173050718.0
2006-12-22 06:00:00,2.26498,2.26606,2.26479,2.26589,144429861.0
2006-12-22 06:30:00,2.26593,2.26683,2.26528,2.26577,146716885.0
2006-12-22 07:00:00,2.26571,2.26694,2.26549,2.26582,222647130.0
2006-12-22 07:30:00,2.26577,2.26643,2.26482,2.26563,158375699.0
2006-12-22 08:00:00,2.26559,2.26684,2.26508,2.26642,247426390.0
2006-12-22 08:30:00,2.26636,2.26636,2.26448,2.26458,150518122.0
2006-12-22 09:00:00,2.26462,2.26623,2.26413,2.26584,239775973.0
2006-12-22 09:30:00,2.26583,2.26655,2.2633,2.2659,175848299.0
2006-12-22 10:00:00,2.2659,2.26669,2.26478,2.26624,158379295.0
2006-12-22 10:30:00,2.26634,2.26771,2.26522,2.26755,157080105.0
2006-12-22 11:00:00,2.26761,2.2701,2.26622,2.26936,182549000.0
2006-12-22 11:30:00,2.26936,2.27065,2.26765,2.27062,278395771.0
2006-12-22 12:00:00,2.2707,2.27148,2.2684,2.2684,161324864.0
2006-12-22 12:30:00,2.26833,2.26874,2.26568,2.26647,181427950.0
2006-12-22 13:00:00,2.26655,2.26748,2.26455,2.26667,217601655.0
2006-12-22 13:30:00,2.26673,2.2678,2.26607,2.26664,155343989.0
2006-12-22 14:00:00,2.26673,2.27138,2.26673,2.26976,178552067.0
2006-12-22 14:30:00,2.26981,2.27091,2.26905,2.27017,138941574.0
2006-12-22 15:00:00,2.27011,2.27032,2.26812,2.26926,199763677.0
2006-12-22 15:30:00,2.26922,2.27319,2.26906,2.27114,217995062.0
2006-12-22 16:00:00,2.27133,2.27233,2.2668,2.26772,270808435.0
2006-12-22 16:30:00,2.26771,2.268,2.26626,2.26626,197180053.0
2006-12-22 17:00:00,2.26611,2.26689,2.2647,2.26599,145153461.0
2006-12-22 17:30:00,2.26578,2.2679,2.26539,2.26752,248260952.0
2006-12-22 18:00:00,2.26763,2.26929,2.26638,2.26877,163288892.0
2006-12-22 18:30:00,2.2687,2.26902,2.26443,2.26452,157152593.0
2006-12-22 19:00:00,2.26455,2.26547,2.26352,2.26471,184782637.0
2006-12-22 19:30:00,2.26449,2.26537,2.26413,2.26486,126758565.0
2006-12-22 20:00:00,2.26501,2.26649,2.26444,2.26649,127796180.0
2006-12-22 20:30:00,2.26615,2.26673,2.26499,2.26653,146966252.0
2006-12-22 21:00:00,2.26659,2.2672,2.2646,2.26613,145772683.0
2006-12-22 21:30:00,2.26617,2.26799,2.266,2.26743,113404618.0
2006-12-22 22:00:00,2.26731,2.26731,2.26575,2.26684,149011269.0
2006-12-22 22:30:00,2.26668,2.26722,2.26536,2.26548,121787924.0
2006-12-22 23:00:00,2.26546,2.26819,2.26546,2.2667,138617768.0
2006-12-22 23:30:00,2.2668,2.26851,2.26573,2.26675,150977640.0
2006-12-26 10:00:00,2.26683,2.26914,2.26682,2.26802,238168435.0
2006-12-26 10:30:00,2.26799,2.26889,2.26716,2.26736,174024320.0
2006-12-26 11:00:00,2.26747,2.26873,2.26732,2.2681,191251361.0
2006-12-26 11:30:00,2.26816,2.26851,2.26737,2.26778,260179152.0
2006-12-26 12:00:00,2.26773,2.26851,2.26706,2.26786,210602822.0
2006-12-26 12:30:00,2.26781,2.26835,2.26634,2.26808,214833965.0
2006-12-26 13:00:00,2.26809,2.26874,2.26713,2.26755,140949156.0
2006-12-26 13:30:00,2.26748,2.26825,2.26706,2.26791,171939187.0
2006-12-26 14:00:00,2.26805,2.26884,2.26715,2.26876,161118925.0
2006-12-26 14:30:00,2.26862,2.26932,2.26789,2.26789,226989310.0
2006-12-26 15:00:00,2.26936,2.27019,2.26771,2.26771,182255170.0
2006-12-26 15:30:00,2.26777,2.26858,2.26555,2.26582,200726990.0
2006-12-26 16:00:00,2.26582,2.2672,2.26554,2.26644,257153089.0
2006-12-26 16:30:00,2.26642,2.26978,2.26619,2.26973,170648417.0
2006-12-26 17:00:00,2.26996,2.27018,2.26741,2.26817,170059959.0
2006-12-26 17:30:00,2.26823,2.2695,2.2681,2.26879,158208022.0
2006-12-26 18:00:00,2.26902,2.26976,2.26668,2.26782,173802499.0
2006-12-26 18:30:00,2.26788,2.26932,2.26787,2.26854,208551647.0
2006-12-26 19:00:00,2.26846,2.269,2.26718,2.26718,168707985.0
2006-12-26 19:30:00,2.26723,2.26725,2.26528,2.26584,208254553.0
2006-12-26 20:00:00,2.26573,2.26771,2.26505,2.26771,179378428.0
2006-12-26 20:30:00,2.26781,2.26958,2.2676,2.26912,189545385.0
2006-12-26 21:00:00,2.26903,2.26976,2.26771,2.2682,153355880.0
2006-12-26 21:30:00,2.26827,2.26944,2.26817,2.26904,175798090.0
2006-12-26 22:00:00,2.26897,2.26897,2.2661,2.26664,144358751.0
2006-12-26 22:30:00,2.26666,2.26766,2.26631,2.26667,168922237.0
2006-12-26 23:00:00,2.26653,2.26731,2.26584,2.26707,190150056.0
2006-12-26 23:30:00,2.26709,2.26764,2.26646,2.26681,157163214.0
2006-12-27 00:00:00,2.26696,2.26922,2.26685,2.26789,134917202.0
2006-12-27 00:30:00,2.26802,2.26979,2.2668,2.26954,117467954.0
2006-12-27 01:00:00,2.26957,2.27059,2.26794,2.26982,108481281.0
2006-12-27 01:30:00,2.26982,2.27103,2.26922,2.27075,206671974.0
2006-12-27 02:00:00,2.2705,2.27083,2.2665,2.26774,189759775.0
2006-12-27 02:30:00,2.26771,2.27108,2.2677,2.27018,96927773.0
2006-12-27 03:00:00,2.27023,2.27155,2.26901,2.27088,157090571.0
2006-12-27 03:30:00,2.27087,2.27105,2.26971,2.27094,161398320.0
2006-12-27 04:00:00,2.27082,2.27334,2.27079,2.27308,177315617.0
2006-12-27 04:30:00,2.27318,2.27464,2.273,2.27441,169258999.0
2006-12-27 05:00:00,2.27453,2.27535,2.2742,2.27468,145731870.0
2006-12-27 05:30:00,2.27472,2.27545,2.27422,2.27474,144081103.0
2006-12-27 06:00:00,2.27472,2.27546,2.27355,2.2746,116095175.0
2006-12-27 06:30:00,2.27439,2.27491,2.27357,2.27491,130792611.0
2006-12-27 07:00:00,2.27474,2.27563,2.27428,2.27428,126740344.0
2006-12-27 07:30:00,2.27419,2.27563,2.27373,2.27514,149224422.0
2006-12-27 08:00:00,2.27518,2.27733,2.27518,2.27697,202619440.0
2006-12-27 08:30:00,2.27697,2.27752,2.27449,2.27578,168304490.0
2006-12-27 09:00:00,2.27571,2.27625,2.27386,2.27625,208966699.0
2006-12-27 09:30:00,2.27636,2.27663,2.27426,2.27451,181865667.0
2006-12-27 10:00:00,2.27441,2.27454,2.27247,2.27332,162266323.0
2006-12-27 10:30:00,2.27335,2.27479,2.27217,2.27479,174859470.0
2006-12-27 11:00:00,2.27471,2.27538,2.27404,2.27504,167113440.0
2006-12-27 11:30:00,2.27509,2.2762,2.27466,2.27515,255385134.0
2006-12-27 12:00:00,2.27508,2.27555,2.27378,2.27503,208360497.0
2006-12-27 12:30:00,2.27506,2.27584,2.27472,2.27534,186525654.0
2006-12-27 13:00:00,2.27388,2.27777,2.27388,2.27668,232707145.0
2006-12-27 13:30:00,2.2767,2.27715,2.27458,2.27715,183548018.0
2006-12-27 14:00:00,2.27708,2.28047,2.27708,2.28015,199032503.0
2006-12-27 14:30:00,2.2801,2.28103,2.27891,2.28103,162797852.0
2006-12-27 15:00:00,2.28109,2.28121,2.27646,2.27684,203465037.0
2006-12-27 15:30:00,2.27696,2.27905,2.27692,2.27788,204895463.0
2006-12-27 16:00:00,2.27801,2.27821,2.27551,2.27744,262071000.0
2006-12-27 16:30:00,2.27751,2.27774,2.27276,2.27314,232404850.0
2006-12-27 17:00:00,2.27285,2.27461,2.27246,2.27412,173721568.0
2006-12-27 17:30:00,2.27402,2.27402,2.26968,2.26968,243044780.0
2006-12-27 18:00:00,2.26971,2.27079,2.26889,2.26909,209568931.0
2006-12-27 18:30:00,2.26912,2.27175,2.2691,2.27114,186609162.0
2006-12-27 19:00:00,2.27105,2.27218,2.27055,2.27106,137499119.0
2006-12-27 19:30:00,2.27125,2.27205,2.27061,2.27096,192404823.0
2006-12-27 20:00:00,2.27084,2.27182,2.27082,2.27156,209074004.0
2006-12-27 20:30:00,2.27159,2.27205,2.2702,2.27083,137886365.0
2006-12-27 21:00:00,2.27076,2.272,2.27042,2.2709,110064866.0
2006-12-27 21:30:00,2.27088,2.27146,2.27034,2.27102,174053142.0
2006-12-27 22:00:00,2.27108,2.27134,2.26926,2.27093,172324282.0
2006-12-27 22:30:00,2.27097,2.27228,2.27088,2.27152,135972826.0
2006-12-27 23:00:00,2.27153,2.27294,2.2714,2.27231,144447746.0
2006-12-27 23:30:00,2.27229,2.27298,2.27114,2.27232,127539339.0
2006-12-28 00:00:00,2.27251,2.27516,2.27166,2.27516,177436932.0
2006-12-28 00:30:00,2.27525,2.27554,2.27377,2.27434,92365524.0
2006-12-28 01:00:00,2.27413,2.27413,2.2716,2.27373,177495112.0
2006-12-28 01:30:00,2.27376,2.27392,2.27193,2.27216,177156549.0
2006-12-28 02:00:00,2.27221,2.27306,2.27167,2.27233,185950582.0
2006-12-28 02:30:00,2.27225,2.27272,2.27095,2.27214,173412988.0
2006-12-28 03:00:00,2.27215,2.27269,2.27142,2.27254,110916835.0
2006-12-28 03:30:00,2.27258,2.27283,2.27128,2.27181,164919864.0
2006-12-28 04:00:00,2.27157,2.27192,2.27074,2.27158,91512495.0
2006-12-28 04:30:00,2.27162,2.272,2.27106,2.27131,132608966.0
2006-12-28 05:00:00,2.27134,2.27301,2.27129,2.27261,112988668.0
2006-12-28 05:30:00,2.27266,2.27355,2.27071,2.27191,128559821.0
2006-12-28 06:00:00,2.27203,2.27395,2.27203,2.27395,131143865.0
2006-12-28 06:30:00,2.27389,2.27426,2.27318,2.27411,125829833.0
2006-12-28 07:00:00,2.27409,2.2744,2.27325,2.27413,103165966.0
2006-12-28 07:30:00,2.27421,2.27497,2.27347,2.27431,168729726.0
2006-12-28 08:00:00,2.27444,2.27458,2.27272,2.27331,201684120.0
2006-12-28 08:30:00,2.27322,2.27385,2.27102,2.27164,170829129.0
2006-12-28 09:00:00,2.27174,2.27324,2.27123,2.27173,197204104.0
2006-12-28 09:30:00,2.27171,2.27171,2.27031,2.27122,204984360.0
2006-12-28 10:00:00,2.27122,2.2736,2.27049,2.27268,235517141.0
2006-12-28 10:30:00,2.27268,2.27308,2.27128,2.27128,179503733.0
2006-12-28 11:00:00,2.27142,2.27247,2.2711,2.27247,251128822.0
2006-12-28 11:30:00,2.27247,2.27262,2.27132,2.27189,269597740.0
2006-12-28 12:00:00,2.27185,2.27296,2.27162,2.27175,214373139.0
2006-12-28 12:30:00,2.27175,2.27388,2.27088,2.27373,212679491.0
2006-12-28 13:00:00,2.27376,2.27536,2.27288,2.27413,164899545.0
2006-12-28 13:30:00,2.27409,2.27433,2.27201,2.27201,186640124.0
2006-12-28 14:00:00,2.27193,2.27242,2.27037,2.27205,196601895.0
2006-12-28 14:30:00,2.27186,2.27536,2.27168,2.27399,226368946.0
2006-12-28 15:00:00,2.27543,2.277,2.27397,2.27695,186413385.0
2006-12-28 15:30:00,2.27701,2.27829,2.2763,2.27738,196334577.0
2006-12-28 16:00:00,2.27733,2.27846,2.27676,2.27728,248169010.0
2006-12-28 16:30:00,2.27715,2.27805,2.27637,2.27713,169689748.0
2006-12-28 17:00:00,2.27723,2.27723,2.27117,2.27156,174496214.0
2006-12-28 17:30:00,2.27169,2.27213,2.26964,2.27141,152209955.0
2006-12-28 18:00:00,2.27147,2.27279,2.26887,2.27249,178323234.0
2006-12-28 18:30:00,2.27251,2.2755,2.27214,2.27508,203095730.0
2006-12-28 19:00:00,2.2751,2.27738,2.27468,2.27738,159217082.0
2006-12-28 19:30:00,2.27755,2.28042,2.27742,2.27842,191840946.0
2006-12-28 20:00:00,2.27848,2.2785,2.2767,2.27731,143443054.0
2006-12-28 20:30:00,2.27734,2.27925,2.27711,2.27759,142455309.0
2006-12-28 21:00:00,2.27767,2.27908,2.27727,2.27843,124566112.0
2006-12-28 21:30:00,2.27832,2.2793,2.27706,2.27829,138918001.0
2006-12-28 22:00:00,2.27826,2.27826,2.27533,2.27587,140164197.0
2006-12-28 22:30:00,2.27584,2.27619,2.27457,2.27532,158161678.0
2006-12-28 23:00:00,2.27536,2.27745,2.27536,2.27704,153404498.0
2006-12-28 23:30:00,2.27694,2.27762,2.27622,2.27699,155857904.0
2006-12-29 00:00:00,2.2771,2.2771,2.27538,2.27604,164021559.0
2006-12-29 00:30:00,2.2762,2.27634,2.27445,2.27554,173844379.0
2006-12-29 01:00:00,2.27577,2.27656,2.27433,2.2754,92131721.0
2006-12-29 01:30:00,2.27543,2.2765,2.27524,2.27602,163812733.0
2006-12-29 02:00:00,2.2752,2.27552,2.27383,2.2747,118612672.0
2006-12-29 02:30:00,2.27489,2.27617,2.27481,2.27524,145917445.0
2006-12-29 03:00:00,2.27531,2.27583,2.27503,2.27533,142600608.0
2006-12-29 03:30:00,2.27532,2.2763,2.27509,2.2763,142579461.0
2006-12-29 04:00:00,2.2764,2.27675,2.2751,2.27583,204716134.0
2006-12-29 04:30:00,2.2761,2.27674,2.27516,2.27537,96840685.0
2006-12-29 05:00:00,2.27539,2.27704,2.27537,2.27607,127925980.0
2006-12-29 05:30:00,2.27602,2.27693,2.27576,2.27605,167795741.0
2006-12-29 06:00:00,2.2761,2.27699,2.27567,2.27693,171633254.0
2006-12-29 06:30:00,2.27698,2.27827,2.27663,2.27777,141222850.0
2006-12-29 07:00:00,2.27791,2.27907,2.27769,2.2783,147485858.0
2006-12-29 07:30:00,2.27831,2.2802,2.27818,2.27876,189570426.0
2006-12-29 08:00:00,2.2787,2.2791,2.27751,2.27883,153178499.0
2006-12-29 08:30:00,2.2789,2.28015,2.27798,2.27945,167116239.0
2006-12-29 09:00:00,2.2793,2.2809,2.27924,2.2796,168676021.0
2006-12-29 09:30:00,2.27964,2.28156,2.27874,2.27874,269154593.0
2006-12-29 10:00:00,2.27882,2.28032,2.27708,2.2776,190959504.0
2006-12-29 10:30:00,2.27757,2.27757,2.27397,2.27456,202928089.0
2006-12-29 11:00:00,2.27292,2.27663,2.27292,2.27554,216507719.0
2006-12-29 11:30:00,2.27575,2.27637,2.27371,2.27455,179211187.0
2006-12-29 12:00:00,2.2745,2.2757,2.27394,2.2757,185075456.0
2006-12-29 12:30:00,2.27576,2.27618,2.27228,2.27228,168556363.0
2006-12-29 13:00:00,2.27239,2.27364,2.27087,2.27364,201038665.0
2006-12-29 13:30:00,2.27377,2.27853,2.27371,2.27741,222819879.0
2006-12-29 14:00:00,2.27761,2.27888,2.27535,2.27587,294526112.0
2006-12-29 14:30:00,2.27563,2.27702,2.27456,2.27683,240276583.0
2006-12-29 15:00:00,2.27671,2.27801,2.27452,2.27497,169069752.0
2006-12-29 15:30:00,2.27499,2.27696,2.27446,2.27645,253496948.0
2006-12-29 16:00:00,2.27621,2.27638,2.27369,2.27431,209755537.0
2006-12-29 16:30:00,2.27418,2.27649,2.27355,2.27573,188758511.0
2006-12-29 17:00:00,2.27577,2.27929,2.27576,2.27923,188047797.0
2006-12-29 17:30:00,2.27929,2.28124,2.27766,2.27897,196301151.0
2006-12-29 18:00:00,2.27872,2.27981,2.27622,2.27979,165307665.0
2006-12-29 18:30:00,2.27982,2.28125,2.27837,2.28116,113413665.0
2006-12-29 19:00:00,2.28125,2.2821,2.28059,2.28203,122103301.0
2006-12-29 19:30:00,2.28222,2.28352,2.27942,2.27983,123983238.0
2006-12-29 20:00:00,2.27964,2.27964,2.27728,2.27882,157820346.0
2006-12-29 20:30:00,2.27875,2.28144,2.27853,2.28022,103671137.0
2006-12-29 21:00:00,2.28017,2.28186,2.2798,2.28158,107904664.0
2006-12-29 21:30:00,2.28158,2.28186,2.28032,2.28032,86320223.0
2006-12-29 22:00:00,2.28065,2.28332,2.28051,2.28319,181109087.0
2006-12-29 22:30:00,2.28336,2.28391,2.28227,2.28257,78830054.0
2006-12-29 23:00:00,2.28253,2.28267,2.27983,2.28134,169875683.0
2006-12-29 23:30:00,2.2814,2.28496,2.28112,2.28138,146008840.0
2007-01-02 09:30:00,2.28495,2.2871,2.28461,2.2871,19650241.0
2007-01-02 10:00:00,2.28735,2.29548,2.28732,2.29531,202008396.0
2007-01-02 10:30:00,2.295,2.29526,2.29271,2.29526,191423645.0
2007-01-02 11:00:00,2.29536,2.29542,2.29232,2.29278,185381474.0
2007-01-02 11:30:00,2.29255,2.29501,2.29141,2.2949,180026209.0
2007-01-02 12:00:00,2.29501,2.29787,2.29501,2.29776,258035735.0
2007-01-02 12:30:00,2.29796,2.29949,2.29452,2.29497,187897936.0
2007-01-02 13:00:00,2.29532,2.2955,2.29167,2.29219,245752984.0
2007-01-02 13:30:00,2.29225,2.29363,2.29155,2.29203,309570372.0
2007-01-02 14:00:00,2.29202,2.293,2.29105,2.29218,228788899.0
2007-01-02 14:30:00,2.29217,2.29426,2.29096,2.29426,196873994.0
2007-01-02 15:00:00,2.29427,2.29606,2.29269,2.29552,161481299.0
2007-01-02 15:30:00,2.29559,2.29876,2.29541,2.2974,187661095.0
2007-01-02 16:00:00,2.29746,2.29908,2.29492,2.29539,194003139.0
2007-01-02 16:30:00,2.29524,2.29691,2.29466,2.29534,225655594.0
2007-01-02 17:00:00,2.29667,2.29681,2.29362,2.29547,200279127.0
2007-01-02 17:30:00,2.29545,2.29763,2.29484,2.29751,190576871.0
2007-01-02 18:00:00,2.29758,2.30023,2.29758,2.29945,254980215.0
2007-01-02 18:30:00,2.2994,2.30001,2.29855,2.29871,149463363.0
2007-01-02 19:00:00,2.29854,2.29968,2.29832,2.29929,177135390.0
2007-01-02 19:30:00,2.29924,2.30065,2.29832,2.30065,163282430.0
2007-01-02 20:00:00,2.30054,2.30054,2.29846,2.29988,146500877.0
2007-01-02 20:30:00,2.29983,2.30029,2.2989,2.29939,155492447.0
2007-01-02 21:00:00,2.2994,2.2994,2.29793,2.29822,146238527.0
2007-01-02 21:30:00,2.2982,2.29836,2.29682,2.29825,196635476.0
2007-01-02 22:00:00,2.29827,2.29962,2.29739,2.29752,165283067.0
2007-01-02 22:30:00,2.29759,2.29788,2.29495,2.29511,163487298.0
2007-01-02 23:00:00,2.29508,2.29717,2.29444,2.2971,148230695.0
2007-01-02 23:30:00,2.29707,2.2999,2.2965,2.2999,166030894.0
2007-01-03 00:00:00,2.29979,2.30001,2.29808,2.29919,182729250.0
2007-01-03 00:30:00,2.2991,2.29937,2.29788,2.2985,117480419.0
2007-01-03 01:00:00,2.29843,2.29938,2.29814,2.29837,151858250.0
2007-01-03 01:30:00,2.29831,2.29901,2.29689,2.2978,118050148.0
2007-01-03 02:00:00,2.29783,2.29801,2.29614,2.29725,119365969.0
2007-01-03 02:30:00,2.29743,2.29923,2.29739,2.29802,149965396.0
2007-01-03 03:00:00,2.29815,2.29921,2.29782,2.29848,146458641.0
2007-01-03 03:30:00,2.29848,2.29943,2.29816,2.29902,177568431.0
2007-01-03 04:00:00,2.2991,2.3003,2.29894,2.30006,164611900.0
2007-01-03 04:30:00,2.30003,2.30148,2.29952,2.30129,133369075.0
2007-01-03 05:00:00,2.30119,2.30133,2.30005,2.30068,192774374.0
2007-01-03 05:30:00,2.30065,2.30128,2.29948,2.30023,219575932.0
2007-01-03 06:00:00,2.30027,2.30027,2.29828,2.29835,182216692.0
2007-01-03 06:30:00,2.29833,2.29935,2.29692,2.29868,172209597.0
2007-01-03 07:00:00,2.29865,2.29882,2.29708,2.29736,142674573.0
2007-01-03 07:30:00,2.29736,2.29844,2.29589,2.29666,134408496.0
2007-01-03 08:00:00,2.29679,2.29981,2.29677,2.29912,159857746.0
2007-01-03 08:30:00,2.2991,2.29919,2.29751,2.29814,160299346.0
2007-01-03 09:00:00,2.29816,2.29842,2.29631,2.29731,156467955.0
2007-01-03 09:30:00,2.29727,2.29729,2.2942,2.29674,242486161.0
2007-01-03 10:00:00,2.29683,2.29837,2.29628,2.29689,183196478.0
2007-01-03 10:30:00,2.29693,2.29923,2.29602,2.29892,192714369.0
2007-01-03 11:00:00,2.29747,2.29958,2.29747,2.2993,223412058.0
2007-01-03 11:30:00,2.2994,2.30054,2.2989,2.30008,196372283.0
2007-01-03 12:00:00,2.30012,2.30058,2.29343,2.29345,186051849.0
2007-01-03 12:30:00,2.29345,2.29565,2.29278,2.29497,161174286.0
2007-01-03 13:00:00,2.29497,2.29678,2.29441,2.29648,196938827.0
2007-01-03 13:30:00,2.29641,2.29668,2.29187,2.29211,213573776.0
2007-01-03 14:00:00,2.29208,2.29311,2.29097,2.29279,294797960.0
2007-01-03 14:30:00,2.29266,2.29268,2.29013,2.29136,242383665.0
2007-01-03 15:00:00,2.29127,2.29409,2.29056,2.29409,176965524.0
2007-01-03 15:30:00,2.29411,2.29451,2.28846,2.28901,251908929.0
2007-01-03 16:00:00,2.28897,2.28969,2.28743,2.28949,187036110.0
2007-01-03 16:30:00,2.28956,2.29065,2.28721,2.28721,194429604.0
2007-01-03 17:00:00,2.28717,2.28717,2.28295,2.28345,196072555.0
2007-01-03 17:30:00,2.28346,2.28473,2.28277,2.2845,192632819.0
2007-01-03 18:00:00,2.28442,2.28455,2.27921,2.27979,204649852.0
2007-01-03 18:30:00,2.27964,2.28063,2.27866,2.28049,219162798.0
2007-01-03 19:00:00,2.28044,2.28212,2.27966,2.28186,216753694.0
2007-01-03 19:30:00,2.28198,2.28451,2.28063,2.28308,254491361.0
2007-01-03 20:00:00,2.28304,2.28347,2.28239,2.28342,215094645.0
2007-01-03 20:30:00,2.28325,2.28446,2.28176,2.2828,180983203.0
2007-01-03 21:00:00,2.28271,2.2858,2.28246,2.2854,185520080.0
2007-01-03 21:30:00,2.28537,2.28612,2.28365,2.28546,122798434.0
2007-01-03 22:00:00,2.28557,2.28788,2.28557,2.28615,168457491.0
2007-01-03 22:30:00,2.28602,2.28614,2.2842,2.28521,161703174.0
2007-01-03 23:00:00,2.28525,2.28708,2.28512,2.28653,141896584.0
2007-01-03 23:30:00,2.28664,2.289,2.2863,2.28895,221177798.0
2007-01-04 00:00:00,2.28869,2.28874,2.28646,2.28798,101947659.0
2007-01-04 00:30:00,2.28799,2.28887,2.28713,2.28794,151034359.0
2007-01-04 01:00:00,2.28808,2.28936,2.28795,2.28917,182494296.0
2007-01-04 01:30:00,2.28907,2.28973,2.28819,2.28832,207771991.0
2007-01-04 02:00:00,2.28821,2.28821,2.28615,2.28627,216172020.0
2007-01-04 02:30:00,2.28632,2.28737,2.28598,2.28643,184024849.0
2007-01-04 03:00:00,2.28637,2.28742,2.28562,2.28677,143537121.0
2007-01-04 03:30:00,2.28673,2.28788,2.28641,2.28735,117069155.0
2007-01-04 04:00:00,2.28748,2.28799,2.28693,2.28759,239527405.0
2007-01-04 04:30:00,2.28749,2.28785,2.28645,2.28682,143497783.0
2007-01-04 05:00:00,2.28688,2.28817,2.28682,2.28758,151666674.0
2007-01-04 05:30:00,2.28759,2.28901,2.28749,2.28779,153258795.0
2007-01-04 06:00:00,2.2877,2.28837,2.28756,2.28821,139916567.0
2007-01-04 06:30:00,2.28849,2.28909,2.28703,2.28711,198061770.0
2007-01-04 07:00:00,2.2871,2.28757,2.28544,2.28749,209198425.0
2007-01-04 07:30:00,2.28751,2.28872,2.28711,2.28836,212458576.0
2007-01-04 08:00:00,2.28831,2.28831,2.28527,2.28676,280662737.0
2007-01-04 08:30:00,2.28674,2.28674,2.2847,2.28597,200246779.0
2007-01-04 09:00:00,2.28599,2.28629,2.28493,2.28539,206038451.0
2007-01-04 09:30:00,2.28544,2.28731,2.28543,2.28579,208790096.0
2007-01-04 10:00:00,2.28604,2.28618,2.28064,2.28126,187479816.0
2007-01-04 10:30:00,2.28122,2.28297,2.27779,2.27779,189276324.0
2007-01-04 11:00:00,2.27776,2.27944,2.27687,2.27822,187340016.0
2007-01-04 11:30:00,2.27835,2.28076,2.2775,2.27872,176774059.0
2007-01-04 12:00:00,2.27869,2.28181,2.27831,2.2816,244932958.0
2007-01-04 12:30:00,2.28151,2.28158,2.27973,2.27986,171267163.0
2007-01-04 13:00:00,2.2801,2.28259,2.27986,2.28259,219394714.0
2007-01-04 13:30:00,2.28264,2.28339,2.28064,2.28339,281929787.0
2007-01-04 14:00:00,2.28336,2.28337,2.27946,2.27962,221677756.0
2007-01-04 14:30:00,2.27961,2.28132,2.27858,2.28124,202956729.0
2007-01-04 15:00:00,2.28127,2.2834,2.28111,2.28111,158626125.0
2007-01-04 15:30:00,2.2811,2.28431,2.28052,2.28424,184961334.0
2007-01-04 16:00:00,2.28439,2.28527,2.28282,2.28352,212695671.0
2007-01-04 16:30:00,2.28352,2.28477,2.28226,2.28226,224052937.0
2007-01-04 17:00:00,2.2838,2.28639,2.28375,2.28598,207696905.0
2007-01-04 17:30:00,2.28604,2.28655,2.2844,2.28526,185399653.0
2007-01-04 18:00:00,2.28527,2.28581,2.28398,2.28559,230904601.0
2007-01-04 18:30:00,2.28561,2.28858,2.28547,2.28731,158483415.0
2007-01-04 19:00:00,2.28718,2.28927,2.28629,2.28884,160094928.0
2007-01-04 19:30:00,2.28888,2.28943,2.28781,2.28842,186069166.0
2007-01-04 20:00:00,2.28843,2.28936,2.28681,2.28867,158317927.0
2007-01-04 20:30:00,2.28881,2.28969,2.28776,2.28803,137526100.0
2007-01-04 21:00:00,2.28803,2.28809,2.2866,2.28809,181565464.0
2007-01-04 21:30:00,2.28842,2.28891,2.2873,2.28889,190809046.0
2007-01-04 22:00:00,2.28888,2.28902,2.28671,2.28677,209922004.0
2007-01-04 22:30:00,2.28684,2.28758,2.28652,2.28726,159808552.0
2007-01-04 23:00:00,2.28732,2.28765,2.28624,2.28649,169040258.0
2007-01-04 23:30:00,2.2865,2.28826,2.28638,2.28685,172223422.0
2007-01-05 00:00:00,2.28672,2.2884,2.28597,2.28782,217245159.0
2007-01-05 00:30:00,2.28788,2.28894,2.28766,2.28837,160780188.0
2007-01-05 01:00:00,2.28822,2.28867,2.28757,2.28794,167631733.0
2007-01-05 01:30:00,2.28786,2.28855,2.28701,2.28703,138361999.0
2007-01-05 02:00:00,2.28704,2.28876,2.28662,2.28669,199011484.0
2007-01-05 02:30:00,2.28674,2.28674,2.28387,2.28387,156359756.0
2007-01-05 03:00:00,2.28376,2.28647,2.28348,2.28588,150187736.0
2007-01-05 03:30:00,2.28578,2.28578,2.28366,2.28408,206604878.0
2007-01-05 04:00:00,2.2841,2.2849,2.28292,2.28383,176207345.0
2007-01-05 04:30:00,2.28367,2.28407,2.28154,2.28154,155284923.0
2007-01-05 05:00:00,2.28141,2.28166,2.27975,2.28076,150348527.0
2007-01-05 05:30:00,2.28078,2.28266,2.27977,2.28172,144855303.0
2007-01-05 06:00:00,2.28177,2.28177,2.2773,2.27853,184155276.0
2007-01-05 06:30:00,2.27848,2.27876,2.27764,2.27847,152328178.0
2007-01-05 07:00:00,2.27849,2.27981,2.27839,2.27937,168725024.0
2007-01-05 07:30:00,2.27933,2.28143,2.2787,2.28126,231754522.0
2007-01-05 08:00:00,2.28109,2.28126,2.27978,2.28071,176561867.0
2007-01-05 08:30:00,2.28086,2.2822,2.2806,2.2822,217027916.0
2007-01-05 09:00:00,2.28075,2.2825,2.28007,2.28134,218257417.0
2007-01-05 09:30:00,2.28133,2.28571,2.28079,2.28454,207658745.0
2007-01-05 10:00:00,2.28437,2.28569,2.28309,2.2847,185904418.0
2007-01-05 10:30:00,2.28458,2.28459,2.2813,2.28239,159433453.0
2007-01-05 11:00:00,2.28245,2.28448,2.28135,2.28275,193163123.0
2007-01-05 11:30:00,2.28262,2.28553,2.28135,2.28483,242794891.0
2007-01-05 12:00:00,2.28515,2.28532,2.28295,2.28379,273387421.0
2007-01-05 12:30:00,2.28374,2.28393,2.28131,2.28177,232202656.0
2007-01-05 13:00:00,2.2817,2.28364,2.28061,2.28311,173356767.0
2007-01-05 13:30:00,2.28307,2.28536,2.28145,2.28486,247713543.0
2007-01-05 14:00:00,2.28485,2.28485,2.2751,2.27662,171770217.0
2007-01-05 14:30:00,2.2766,2.2782,2.27562,2.27703,185798683.0
2007-01-05 15:00:00,2.27697,2.27911,2.2769,2.27752,189271226.0
2007-01-05 15:30:00,2.27757,2.27757,2.26904,2.26922,189175978.0
2007-01-05 16:00:00,2.26901,2.27282,2.26891,2.27198,208470911.0
2007-01-05 16:30:00,2.27194,2.27397,2.27165,2.27171,214301553.0
2007-01-05 17:00:00,2.27169,2.2721,2.27082,2.27121,196229593.0
2007-01-05 17:30:00,2.27123,2.27128,2.26442,2.26572,287402886.0
2007-01-05 18:00:00,2.26583,2.26796,2.26435,2.26726,198041346.0
2007-01-05 18:30:00,2.2671,2.26944,2.26636,2.26846,204231772.0
2007-01-05 19:00:00,2.2684,2.26926,2.2672,2.26926,197500432.0
2007-01-05 19:30:00,2.26922,2.26998,2.26797,2.26859,124994811.0
2007-01-05 20:00:00,2.26874,2.26935,2.26801,2.26827,155686131.0
2007-01-05 20:30:00,2.26832,2.26872,2.26748,2.26748,156762872.0
2007-01-05 21:00:00,2.26743,2.26769,2.26541,2.26557,159558942.0
2007-01-05 21:30:00,2.26557,2.26557,2.26318,2.26338,232833288.0
2007-01-05 22:00:00,2.26327,2.26361,2.2621,2.26265,120112941.0
2007-01-05 22:30:00,2.26273,2.2641,2.26155,2.26282,176051504.0
2007-01-05 23:00:00,2.26288,2.26305,2.26141,2.26252,155988979.0
2007-01-05 23:30:00,2.2628,2.26292,2.26111,2.26206,204933724.0
2007-01-08 00:00:00,2.26275,2.2647,2.26275,2.26378,119151940.0
2007-01-08 00:30:00,2.26379,2.26521,2.26347,2.26406,167195704.0
2007-01-08 01:00:00,2.26407,2.26498,2.26351,2.26498,168946548.0
2007-01-08 01:30:00,2.26477,2.26511,2.26324,2.26324,143448454.0
2007-01-08 02:00:00,2.26355,2.26394,2.26185,2.26222,165331429.0
2007-01-08 02:30:00,2.26223,2.26271,2.26017,2.26233,175771461.0
2007-01-08 03:00:00,2.26233,2.26331,2.26196,2.26263,171806589.0
2007-01-08 03:30:00,2.26261,2.26325,2.26183,2.26183,192740833.0
2007-01-08 04:00:00,2.26172,2.262,2.26095,2.26173,199098682.0
2007-01-08 04:30:00,2.26177,2.2629,2.26154,2.26263,151287676.0
2007-01-08 05:00:00,2.26286,2.26304,2.2607,2.26282,175304530.0
2007-01-08 05:30:00,2.26281,2.26337,2.26239,2.26259,119264029.0
2007-01-08 06:00:00,2.26274,2.26341,2.26236,2.26282,231639741.0
2007-01-08 06:30:00,2.26256,2.26309,2.26194,2.263,159641243.0
2007-01-08 07:00:00,2.26296,2.26358,2.26248,2.26334,133715987.0
2007-01-08 07:30:00,2.26331,2.26471,2.26286,2.26433,162382405.0
2007-01-08 08:00:00,2.26457,2.2658,2.26424,2.26556,125992953.0
2007-01-08 08:30:00,2.26559,2.26756,2.26519,2.26744,195116458.0
2007-01-08 09:00:00,2.26727,2.26786,2.26549,2.26735,202545417.0
2007-01-08 09:30:00,2.26733,2.26815,2.26519,2.26613,201209619.0
2007-01-08 10:00:00,2.26612,2.26683,2.26497,2.26645,292053393.0
2007-01-08 10:30:00,2.26647,2.26782,2.26647,2.26714,181369340.0
2007-01-08 11:00:00,2.26721,2.26761,2.26641,2.26719,174666087.0
2007-01-08 11:30:00,2.2672,2.26788,2.26655,2.26705,241836776.0
2007-01-08 12:00:00,2.2673,2.26948,2.26724,2.26924,195112913.0
2007-01-08 12:30:00,2.26914,2.27104,2.26877,2.27066,189735336.0
2007-01-08 13:00:00,2.27058,2.27135,2.26852,2.26978,192067142.0
2007-01-08 13:30:00,2.26965,2.27126,2.26934,2.27016,180560675.0
2007-01-08 14:00:00,2.27012,2.27012,2.26773,2.26917,245558922.0
2007-01-08 14:30:00,2.26924,2.27288,2.26924,2.27217,156760998.0
2007-01-08 15:00:00,2.27236,2.27244,2.26938,2.27117,237716113.0
2007-01-08 15:30:00,2.2711,2.27123,2.26895,2.26895,280306092.0
2007-01-08 16:00:00,2.26873,2.27322,2.26842,2.27299,243187265.0
2007-01-08 16:30:00,2.27298,2.27642,2.27167,2.27602,189287930.0
2007-01-08 17:00:00,2.27602,2.27855,2.27582,2.27817,161391955.0
2007-01-08 17:30:00,2.27808,2.27934,2.27662,2.2767,180999669.0
2007-01-08 18:00:00,2.27675,2.27768,2.27605,2.27742,209056120.0
2007-01-08 18:30:00,2.2775,2.28301,2.2775,2.2808,222149288.0
2007-01-08 19:00:00,2.28214,2.28322,2.27897,2.2791,219078513.0
2007-01-08 19:30:00,2.2791,2.27926,2.27529,2.27694,175665751.0
2007-01-08 20:00:00,2.27695,2.28008,2.27693,2.27977,219095535.0
2007-01-08 20:30:00,2.27965,2.2801,2.27886,2.27886,175517625.0
2007-01-08 21:00:00,2.27886,2.27913,2.27669,2.27764,137916593.0
2007-01-08 21:30:00,2.27771,2.27867,2.27731,2.27827,178250106.0
2007-01-08 22:00:00,2.27813,2.27827,2.27613,2.27647,137147523.0
2007-01-08 22:30:00,2.27629,2.27717,2.27562,2.2769,157688556.0
2007-01-08 23:00:00,2.27703,2.27814,2.27687,2.27697,148989933.0
2007-01-08 23:30:00,2.27711,2.27774,2.27607,2.27641,160934000.0
2007-01-09 00:00:00,2.27614,2.27773,2.27572,2.27738,201632496.0
2007-01-09 00:30:00,2.27741,2.27741,2.27552,2.27602,167575292.0
2007-01-09 01:00:00,2.27609,2.27673,2.27553,2.27655,149708630.0
2007-01-09 01:30:00,2.27647,2.27772,2.27647,2.2775,180289623.0
2007-01-09 02:00:00,2.27737,2.28002,2.27737,2.27883,173449500.0
2007-01-09 02:30:00,2.2786,2.28021,2.27763,2.28021,153484161.0
2007-01-09 03:00:00,2.28028,2.28056,2.27867,2.28028,145405598.0
2007-01-09 03:30:00,2.28025,2.28025,2.27818,2.27848,207061555.0
2007-01-09 04:00:00,2.27856,2.27918,2.27782,2.27823,194808442.0
2007-01-09 04:30:00,2.27794,2.27954,2.27752,2.27853,151291390.0
2007-01-09 05:00:00,2.27848,2.28051,2.27837,2.2792,161148855.0
2007-01-09 05:30:00,2.27926,2.28079,2.27877,2.28016,131879791.0
2007-01-09 06:00:00,2.28027,2.28043,2.27924,2.28021,132290001.0
2007-01-09 06:30:00,2.28009,2.28036,2.27909,2.27959,133296742.0
2007-01-09 07:00:00,2.2794,2.28083,2.27935,2.27992,175352009.0
2007-01-09 07:30:00,2.28,2.28071,2.27859,2.27894,207911929.0
2007-01-09 08:00:00,2.27908,2.28107,2.27843,2.28005,153793084.0
2007-01-09 08:30:00,2.27987,2.28287,2.27903,2.28178,200010959.0
2007-01-09 09:00:00,2.28061,2.28216,2.28006,2.28063,227120065.0
2007-01-09 09:30:00,2.28067,2.28417,2.28022,2.28352,192389386.0
2007-01-09 10:00:00,2.28319,2.28449,2.28147,2.28335,182181792.0
2007-01-09 10:30:00,2.28353,2.28607,2.28337,2.28462,159668057.0
2007-01-09 11:00:00,2.28449,2.285,2.28135,2.28205,207079040.0
2007-01-09 11:30:00,2.28203,2.28253,2.28042,2.28047,190044140.0
2007-01-09 12:00:00,2.28072,2.2826,2.28029,2.28167,267503031.0
2007-01-09 12:30:00,2.28165,2.28428,2.2815,2.28399,226952510.0
2007-01-09 13:00:00,2.28359,2.28474,2.28066,2.28176,154502252.0
2007-01-09 13:30:00,2.28174,2.28304,2.28137,2.28304,271895407.0
2007-01-09 14:00:00,2.28316,2.28488,2.2822,2.28463,185983868.0
2007-01-09 14:30:00,2.28463,2.28578,2.28303,2.28482,186085543.0
2007-01-09 15:00:00,2.28462,2.28831,2.2845,2.28726,189344637.0
2007-01-09 15:30:00,2.28751,2.29041,2.28626,2.28865,184968850.0
2007-01-09 16:00:00,2.28853,2.28876,2.28656,2.28858,225963421.0
2007-01-09 16:30:00,2.28875,2.28922,2.28488,2.28501,177236638.0
2007-01-09 17:00:00,2.28495,2.28785,2.28437,2.28657,215433736.0
2007-01-09 17:30:00,2.28656,2.28725,2.28531,2.28698,290195813.0
2007-01-09 18:00:00,2.28702,2.2882,2.28575,2.28683,200280282.0
2007-01-09 18:30:00,2.28673,2.28826,2.28462,2.28537,195136051.0
2007-01-09 19:00:00,2.28524,2.28532,2.28241,2.28307,188926591.0
2007-01-09 19:30:00,2.28288,2.28334,2.27991,2.28074,139240203.0
2007-01-09 20:00:00,2.28085,2.28116,2.27945,2.28042,160866142.0
2007-01-09 20:30:00,2.28053,2.28128,2.27898,2.28039,173312441.0
2007-01-09 21:00:00,2.28052,2.28261,2.27998,2.28185,180544111.0
2007-01-09 21:30:00,2.28193,2.28265,2.28029,2.28029,235532871.0
2007-01-09 22:00:00,2.28015,2.28211,2.28007,2.28027,128867387.0
2007-01-09 22:30:00,2.28032,2.28118,2.27873,2.28039,205612505.0
2007-01-09 23:00:00,2.28036,2.28226,2.27986,2.28226,182134946.0
2007-01-09 23:30:00,2.28223,2.28272,2.28096,2.2827,183548267.0
2007-01-10 00:00:00,2.28245,2.28397,2.28131,2.28199,189120106.0
2007-01-10 00:30:00,2.28219,2.28248,2.28028,2.28028,140375723.0
2007-01-10 01:00:00,2.28029,2.28145,2.28002,2.28113,205147175.0
2007-01-10 01:30:00,2.2809,2.28209,2.28013,2.28129,186236136.0
2007-01-10 02:00:00,2.28129,2.28142,2.27736,2.27786,188469864.0
2007-01-10 02:30:00,2.27782,2.27908,2.27703,2.27734,198254095.0
2007-01-10 03:00:00,2.27733,2.28031,2.27672,2.27933,156991529.0
2007-01-10 03:30:00,2.27951,2.27954,2.27786,2.27938,219999089.0
2007-01-10 04:00:00,2.27951,2.27969,2.27719,2.2781,194055372.0
2007-01-10 04:30:00,2.27813,2.27886,2.27674,2.27686,168728171.0
2007-01-10 05:00:00,2.27709,2.27789,2.27515,2.27689,194658400.0
2007-01-10 05:30:00,2.27677,2.27853,2.27631,2.27759,99173002.0
2007-01-10 06:00:00,2.27784,2.27901,2.27729,2.27827,239383387.0
2007-01-10 06:30:00,2.27819,2.28032,2.27812,2.28021,137300799.0
2007-01-10 07:00:00,2.28014,2.28021,2.27807,2.27939,174853414.0
2007-01-10 07:30:00,2.27931,2.2801,2.27822,2.27826,156348042.0
2007-01-10 08:00:00,2.27811,2.27875,2.27711,2.27773,119611367.0
2007-01-10 08:30:00,2.2778,2.2794,2.27635,2.27937,195208223.0
2007-01-10 09:00:00,2.27954,2.27954,2.27748,2.27809,195449096.0
2007-01-10 09:30:00,2.27843,2.2813,2.27843,2.28061,200654616.0
2007-01-10 10:00:00,2.28053,2.28333,2.28053,2.2821,287876272.0
2007-01-10 10:30:00,2.282,2.28316,2.28102,2.28245,227224233.0
2007-01-10 11:00:00,2.28243,2.28276,2.28153,2.28186,164222921.0
2007-01-10 11:30:00,2.28181,2.2822,2.27921,2.27967,232823743.0
2007-01-10 12:00:00,2.27983,2.28372,2.27957,2.28345,184546294.0
2007-01-10 12:30:00,2.28345,2.28393,2.27867,2.27996,190436537.0
2007-01-10 13:00:00,2.27996,2.28139,2.27841,2.27931,206659384.0
2007-01-10 13:30:00,2.27943,2.28214,2.27835,2.28044,178957974.0
2007-01-10 14:00:00,2.28055,2.28139,2.27818,2.28056,266384978.0
2007-01-10 14:30:00,2.28058,2.28256,2.28019,2.28155,200932563.0
2007-01-10 15:00:00,2.28175,2.28414,2.2809,2.28291,209931558.0
2007-01-10 15:30:00,2.28285,2.28285,2.27954,2.28021,262543567.0
2007-01-10 16:00:00,2.2802,2.28353,2.2802,2.28292,187746492.0
2007-01-10 16:30:00,2.28275,2.2833,2.2807,2.28202,183575343.0
2007-01-10 17:00:00,2.28202,2.28224,2.27603,2.27609,160076327.0
2007-01-10 17:30:00,2.27646,2.27795,2.27606,2.27784,179647916.0
2007-01-10 18:00:00,2.27775,2.27927,2.27753,2.27842,209481702.0
2007-01-10 18:30:00,2.27827,2.27827,2.27374,2.27374,232086013.0
2007-01-10 19:00:00,2.2751,2.27621,2.27248,2.27269,197917211.0
2007-01-10 19:30:00,2.27268,2.27476,2.27268,2.27346,164198047.0
2007-01-10 20:00:00,2.27352,2.2738,2.2719,2.27272,213785355.0
2007-01-10 20:30:00,2.27263,2.27414,2.27201,2.27306,210853443.0
2007-01-10 21:00:00,2.27306,2.27461,2.27269,2.27343,132726849.0
2007-01-10 21:30:00,2.27378,2.27453,2.27247,2.27247,157101121.0
2007-01-10 22:00:00,2.27224,2.27282,2.27037,2.27251,125286291.0
2007-01-10 22:30:00,2.27249,2.2734,2.27191,2.27298,210740155.0
2007-01-10 23:00:00,2.27303,2.27303,2.27008,2.27093,180508018.0
2007-01-10 23:30:00,2.27083,2.27119,2.26751,2.26818,223832322.0
2007-01-11 00:00:00,2.26799,2.26846,2.26695,2.26785,177423949.0
2007-01-11 00:30:00,2.26788,2.26885,2.26736,2.2683,166796518.0
2007-01-11 01:00:00,2.26835,2.26893,2.26759,2.2681,158540501.0
2007-01-11 01:30:00,2.26806,2.2688,2.26755,2.26802,180482165.0
2007-01-11 02:00:00,2.26802,2.27051,2.26758,2.26966,183576276.0
2007-01-11 02:30:00,2.2697,2.27012,2.26886,2.26963,138929653.0
2007-01-11 03:00:00,2.26969,2.2701,2.26802,2.26892,156458782.0
2007-01-11 03:30:00,2.26878,2.26941,2.26769,2.26788,159837859.0
2007-01-11 04:00:00,2.26796,2.26944,2.26721,2.26944,215512315.0
2007-01-11 04:30:00,2.26948,2.26977,2.26811,2.26933,184345803.0
2007-01-11 05:00:00,2.26928,2.27145,2.26928,2.27046,176088293.0
2007-01-11 05:30:00,2.27048,2.27143,2.26852,2.27059,123457951.0
2007-01-11 06:00:00,2.27058,2.27216,2.27036,2.27123,168501745.0
2007-01-11 06:30:00,2.27107,2.27176,2.26983,2.26983,150752939.0
2007-01-11 07:00:00,2.26995,2.2718,2.26943,2.27062,175373320.0
2007-01-11 07:30:00,2.27071,2.27147,2.26988,2.27124,245221617.0
2007-01-11 08:00:00,2.27177,2.2725,2.27036,2.27215,168572531.0
2007-01-11 08:30:00,2.27216,2.27447,2.27133,2.27362,196130968.0
2007-01-11 09:00:00,2.27229,2.27413,2.27121,2.27144,233928216.0
2007-01-11 09:30:00,2.27148,2.27342,2.26989,2.27031,189916195.0
2007-01-11 10:00:00,2.2699,2.27144,2.26933,2.26986,182745869.0
2007-01-11 10:30:00,2.26953,2.2711,2.26902,2.2711,154202319.0
2007-01-11 11:00:00,2.27061,2.27181,2.26816,2.26992,194808431.0
2007-01-11 11:30:00,2.26998,2.27189,2.26852,2.27082,187071866.0
2007-01-11 12:00:00,2.27111,2.27182,2.26729,2.26736,245734238.0
2007-01-11 12:30:00,2.26734,2.27139,2.2672,2.27091,222512815.0
2007-01-11 13:00:00,2.27071,2.27443,2.27065,2.27279,189239411.0
2007-01-11 13:30:00,2.27284,2.28044,2.27227,2.27946,281979458.0
2007-01-11 14:00:00,2.27955,2.29494,2.27955,2.29268,185299633.0
2007-01-11 14:30:00,2.29268,2.29776,2.29229,2.29709,195391963.0
2007-01-11 15:00:00,2.29756,2.29985,2.29709,2.29946,189684887.0
2007-01-11 15:30:00,2.29938,2.3006,2.2953,2.29642,184571466.0
2007-01-11 16:00:00,2.29638,2.2972,2.29095,2.29155,222177130.0
2007-01-11 16:30:00,2.29171,2.29206,2.28723,2.28723,162850190.0
2007-01-11 17:00:00,2.28736,2.28755,2.28256,2.28349,205994306.0
2007-01-11 17:30:00,2.28356,2.28625,2.28218,2.28594,285501212.0
2007-01-11 18:00:00,2.28579,2.28579,2.28424,2.28477,196297892.0
2007-01-11 18:30:00,2.28478,2.28649,2.28451,2.28569,181807009.0
2007-01-11 19:00:00,2.28587,2.28693,2.28484,2.28615,181242760.0
2007-01-11 19:30:00,2.28639,2.28787,2.28609,2.28787,111881419.0
2007-01-11 20:00:00,2.28747,2.28882,2.2869,2.28819,147948177.0
2007-01-11 20:30:00,2.28807,2.28833,2.28582,2.28794,183674012.0
2007-01-11 21:00:00,2.28782,2.28835,2.28662,2.2877,136096977.0
2007-01-11 21:30:00,2.28788,2.28936,2.28748,2.28795,212197654.0
2007-01-11 22:00:00,2.28766,2.28956,2.28766,2.28873,116889619.0
2007-01-11 22:30:00,2.2885,2.28878,2.28668,2.28846,196429650.0
2007-01-11 23:00:00,2.28855,2.29042,2.28824,2.28987,182579885.0
2007-01-11 23:30:00,2.28984,2.29166,2.28917,2.29041,174936877.0
2007-01-12 00:00:00,2.28997,2.29041,2.28902,2.28962,197098372.0
2007-01-12 00:30:00,2.28978,2.29081,2.28877,2.28967,234210772.0
2007-01-12 01:00:00,2.28968,2.29008,2.2873,2.28778,242262919.0
2007-01-12 01:30:00,2.28775,2.29047,2.28745,2.28977,260146078.0
2007-01-12 02:00:00,2.2897,2.29061,2.28583,2.28635,164732565.0
2007-01-12 02:30:00,2.28638,2.28826,2.28625,2.28667,134186126.0
2007-01-12 03:00:00,2.28623,2.28824,2.28483,2.28767,192821697.0
2007-01-12 03:30:00,2.28762,2.2886,2.28631,2.28793,99270743.0
2007-01-12 04:00:00,2.28802,2.28869,2.28681,2.28714,254923853.0
2007-01-12 04:30:00,2.28705,2.29007,2.28705,2.29007,124604988.0
2007-01-12 05:00:00,2.28997,2.28997,2.28804,2.2889,146535894.0
2007-01-12 05:30:00,2.2889,2.28921,2.28732,2.28826,203126644.0
2007-01-12 06:00:00,2.28846,2.28985,2.28732,2.2878,110951037.0
2007-01-12 06:30:00,2.28756,2.28895,2.28743,2.28842,171615013.0
2007-01-12 07:00:00,2.28847,2.28965,2.28639,2.28882,151975279.0
2007-01-12 07:30:00,2.2888,2.2897,2.28763,2.28808,183997852.0
2007-01-12 08:00:00,2.28812,2.28906,2.2871,2.28867,248215271.0
2007-01-12 08:30:00,2.28868,2.29235,2.28868,2.29047,201240975.0
2007-01-12 09:00:00,2.29045,2.29186,2.28985,2.29167,156037954.0
2007-01-12 09:30:00,2.2917,2.29286,2.28951,2.29249,220025950.0
2007-01-12 10:00:00,2.29253,2.29343,2.29,2.2919,187242867.0
2007-01-12 10:30:00,2.29189,2.29234,2.28756,2.28828,177471807.0
2007-01-12 11:00:00,2.28816,2.29071,2.28663,2.29047,192576455.0
2007-01-12 11:30:00,2.29047,2.29206,2.2894,2.2894,183247661.0
2007-01-12 12:00:00,2.28951,2.29022,2.28627,2.28816,268393937.0
2007-01-12 12:30:00,2.28799,2.28981,2.28759,2.28905,170307950.0
2007-01-12 13:00:00,2.28913,2.29186,2.2888,2.28945,206188499.0
2007-01-12 13:30:00,2.28966,2.29014,2.28606,2.2873,244046467.0
2007-01-12 14:00:00,2.28706,2.28846,2.28522,2.28753,188396563.0
2007-01-12 14:30:00,2.28758,2.28827,2.28633,2.28696,193909729.0
2007-01-12 15:00:00,2.28722,2.29263,2.28699,2.29097,161425466.0
2007-01-12 15:30:00,2.2909,2.2909,2.28598,2.28907,178030609.0
2007-01-12 16:00:00,2.28858,2.29025,2.28699,2.28804,189449571.0
2007-01-12 16:30:00,2.28791,2.29008,2.28603,2.28798,234817429.0
2007-01-12 17:00:00,2.28973,2.29219,2.28862,2.29187,197655926.0
2007-01-12 17:30:00,2.29186,2.29467,2.29121,2.29334,172039433.0
2007-01-12 18:00:00,2.29383,2.29383,2.29064,2.29212,253564353.0
2007-01-12 18:30:00,2.292,2.29279,2.28976,2.28976,176452108.0
2007-01-12 19:00:00,2.28988,2.28989,2.28847,2.2885,178739743.0
2007-01-12 19:30:00,2.28862,2.28955,2.28668,2.28777,149206407.0
2007-01-12 20:00:00,2.28727,2.288,2.28564,2.28701,123645526.0
2007-01-12 20:30:00,2.28699,2.29121,2.28637,2.29095,170024930.0
2007-01-12 21:00:00,2.29089,2.29135,2.2889,2.29018,144974357.0
2007-01-12 21:30:00,2.29042,2.29139,2.28878,2.29036,180524983.0
2007-01-12 22:00:00,2.29041,2.29174,2.2899,2.29022,164311142.0
2007-01-12 22:30:00,2.29025,2.29091,2.28846,2.2893,150309537.0
2007-01-12 23:00:00,2.28922,2.28981,2.2876,2.28836,139765725.0
2007-01-12 23:30:00,2.28852,2.29223,2.28836,2.29196,190263550.0
2007-01-15 00:00:00,2.29012,2.29098,2.2901,2.29062,6984276.0
2007-01-15 00:30:00,2.29056,2.29056,2.28896,2.28941,189193834.0
2007-01-15 01:00:00,2.28931,2.29047,2.28834,2.28972,194161285.0
2007-01-15 01:30:00,2.29,2.29164,2.28927,2.29076,164113883.0
2007-01-15 02:00:00,2.28975,2.29226,2.28946,2.29159,157988536.0
2007-01-15 02:30:00,2.29119,2.29228,2.28976,2.29015,165384181.0
2007-01-15 03:00:00,2.29013,2.29245,2.29001,2.29221,183800710.0
2007-01-15 03:30:00,2.29218,2.29221,2.29054,2.29127,138399620.0
2007-01-15 04:00:00,2.29142,2.29265,2.29097,2.2919,155517030.0
2007-01-15 04:30:00,2.29193,2.29193,2.28964,2.29034,120823332.0
2007-01-15 05:00:00,2.29036,2.29147,2.28972,2.2913,134505131.0
2007-01-15 05:30:00,2.29121,2.29261,2.29086,2.29261,175429738.0
2007-01-15 06:00:00,2.29279,2.29326,2.29067,2.29248,177318179.0
2007-01-15 06:30:00,2.29226,2.29373,2.2919,2.29249,141554539.0
2007-01-15 07:00:00,2.29254,2.29435,2.29254,2.29333,167290298.0
2007-01-15 07:30:00,2.29336,2.29379,2.29198,2.29266,112758577.0
2007-01-15 08:00:00,2.29274,2.29342,2.29049,2.29077,155409338.0
2007-01-15 08:30:00,2.29073,2.29221,2.29006,2.2912,178994181.0
2007-01-15 09:00:00,2.29117,2.29117,2.28787,2.28822,171150969.0
2007-01-15 09:30:00,2.28829,2.29215,2.28814,2.29205,229373117.0
2007-01-15 10:00:00,2.292,2.29245,2.2905,2.29245,176129369.0
2007-01-15 10:30:00,2.29246,2.29486,2.29162,2.29366,198158567.0
2007-01-15 11:00:00,2.29212,2.29515,2.29212,2.2937,235907413.0
2007-01-15 11:30:00,2.29355,2.29633,2.29283,2.29599,183525011.0
2007-01-15 12:00:00,2.29595,2.29824,2.29595,2.29738,190870581.0
2007-01-15 12:30:00,2.29731,2.29756,2.29562,2.29703,160588717.0
2007-01-15 13:00:00,2.29716,2.29756,2.29513,2.29637,183165357.0
2007-01-15 13:30:00,2.2962,2.29653,2.29187,2.292,182982109.0
2007-01-15 14:00:00,2.29206,2.29309,2.29092,2.29309,248883788.0
2007-01-15 14:30:00,2.29322,2.29457,2.29286,2.29368,223051749.0
2007-01-15 15:00:00,2.29351,2.29503,2.29351,2.29421,182083606.0
2007-01-15 15:30:00,2.29398,2.29568,2.29335,2.29456,259470637.0
2007-01-15 16:00:00,2.29464,2.2958,2.294,2.29406,158499968.0
2007-01-15 16:30:00,2.29408,2.2945,2.29229,2.29302,198609413.0
2007-01-15 17:00:00,2.2929,2.29312,2.29075,2.29075,160118522.0
2007-01-15 17:30:00,2.29085,2.29586,2.28993,2.29572,184799220.0
2007-01-15 18:00:00,2.29541,2.29569,2.29395,2.29478,228957643.0
2007-01-15 18:30:00,2.29481,2.29549,2.29385,2.29385,162546956.0
2007-01-15 19:00:00,2.29396,2.29531,2.29389,2.29507,211828354.0
2007-01-15 19:30:00,2.29498,2.29577,2.29274,2.29463,248972497.0
2007-01-15 20:00:00,2.29462,2.29511,2.29372,2.29448,184290571.0
2007-01-15 20:30:00,2.29449,2.29551,2.2936,2.29521,187700858.0
2007-01-15 21:00:00,2.2952,2.29602,2.29304,2.29304,164903214.0
2007-01-15 21:30:00,2.29313,2.29331,2.29002,2.29002,135895065.0
2007-01-15 22:00:00,2.28992,2.29075,2.28912,2.29024,144834340.0
2007-01-15 22:30:00,2.29024,2.29068,2.2891,2.29042,111372188.0
2007-01-15 23:00:00,2.29049,2.29246,2.29049,2.29246,179075355.0
2007-01-15 23:30:00,2.29244,2.2943,2.29167,2.29417,255857484.0
2007-01-16 00:00:00,2.29396,2.29409,2.29314,2.29331,122132851.0
2007-01-16 00:30:00,2.29333,2.29451,2.29262,2.29394,186044700.0
2007-01-16 01:00:00,2.29402,2.29509,2.29402,2.29483,145223055.0
2007-01-16 01:30:00,2.2948,2.29497,2.2929,2.29444,158292125.0
2007-01-16 02:00:00,2.29444,2.29444,2.29045,2.29128,163605538.0
2007-01-16 02:30:00,2.29143,2.29421,2.29113,2.29328,153510727.0
2007-01-16 03:00:00,2.29319,2.29394,2.2918,2.29323,211584045.0
2007-01-16 03:30:00,2.29318,2.29386,2.2923,2.29324,114973811.0
2007-01-16 04:00:00,2.29342,2.29448,2.29296,2.29402,234048643.0
2007-01-16 04:30:00,2.29441,2.29529,2.29345,2.29404,133941913.0
2007-01-16 05:00:00,2.29378,2.29524,2.29372,2.29402,106539557.0
2007-01-16 05:30:00,2.29411,2.29539,2.29401,2.29528,118362544.0
2007-01-16 06:00:00,2.29537,2.29645,2.29506,2.29593,162976293.0
2007-01-16 06:30:00,2.29588,2.29607,2.29478,2.29536,175182471.0
2007-01-16 07:00:00,2.29529,2.29629,2.29392,2.29545,186365509.0
2007-01-16 07:30:00,2.29526,2.2967,2.29473,2.29635,171944726.0
2007-01-16 08:00:00,2.29639,2.29656,2.2949,2.29569,251199931.0
2007-01-16 08:30:00,2.29551,2.29776,2.29551,2.29623,207722072.0
2007-01-16 09:00:00,2.29621,2.29903,2.29578,2.29794,175407094.0
2007-01-16 09:30:00,2.29797,2.29968,2.29782,2.29782,233593652.0
2007-01-16 10:00:00,2.29786,2.29928,2.29716,2.29822,186134417.0
2007-01-16 10:30:00,2.2981,2.29842,2.2927,2.2927,182729254.0
2007-01-16 11:00:00,2.29259,2.29628,2.29243,2.29585,190978334.0
2007-01-16 11:30:00,2.29593,2.29692,2.29142,2.29278,156842730.0
2007-01-16 12:00:00,2.29324,2.29376,2.28723,2.28981,279739960.0
2007-01-16 12:30:00,2.28994,2.29125,2.28844,2.28999,191697156.0
2007-01-16 13:00:00,2.29031,2.29338,2.28963,2.29327,221832940.0
2007-01-16 13:30:00,2.29317,2.29374,2.2922,2.29242,241966713.0
2007-01-16 14:00:00,2.29268,2.29494,2.29217,2.29459,176373663.0
2007-01-16 14:30:00,2.29462,2.29578,2.29351,2.29558,187515489.0
2007-01-16 15:00:00,2.29556,2.29647,2.29383,2.29535,158132516.0
2007-01-16 15:30:00,2.29568,2.29728,2.29475,2.29567,175701978.0
2007-01-16 16:00:00,2.29557,2.29602,2.29123,2.29158,182544619.0
2007-01-16 16:30:00,2.29157,2.29335,2.28841,2.28841,231897590.0
2007-01-16 17:00:00,2.28978,2.29051,2.28778,2.28856,198035226.0
2007-01-16 17:30:00,2.28867,2.29972,2.28867,2.29962,156648615.0
2007-01-16 18:00:00,2.29951,2.30569,2.2971,2.30569,253348742.0
2007-01-16 18:30:00,2.30582,2.30582,2.30188,2.30237,178095173.0
2007-01-16 19:00:00,2.30229,2.305,2.30171,2.30341,190598544.0
2007-01-16 19:30:00,2.30334,2.30656,2.30334,2.30539,163163561.0
2007-01-16 20:00:00,2.30528,2.30714,2.30387,2.30556,137479906.0
2007-01-16 20:30:00,2.30551,2.30731,2.30533,2.30666,156994241.0
2007-01-16 21:00:00,2.30671,2.30994,2.30671,2.30898,126554676.0
2007-01-16 21:30:00,2.30925,2.3093,2.30747,2.30886,189047841.0
2007-01-16 22:00:00,2.30847,2.30912,2.30657,2.30734,191057867.0
2007-01-16 22:30:00,2.30741,2.30884,2.30683,2.30701,161612737.0
2007-01-16 23:00:00,2.3069,2.30761,2.30619,2.30666,143445738.0
2007-01-16 23:30:00,2.30674,2.30772,2.30521,2.30614,136627307.0
2007-01-17 00:00:00,2.306,2.30662,2.30471,2.30605,132278793.0
2007-01-17 00:30:00,2.3059,2.30815,2.30467,2.30727,174012926.0
2007-01-17 01:00:00,2.30716,2.30716,2.30541,2.30571,184062717.0
2007-01-17 01:30:00,2.30619,2.30652,2.30544,2.30577,169676313.0
2007-01-17 02:00:00,2.30578,2.30743,2.30577,2.30636,142878814.0
2007-01-17 02:30:00,2.30544,2.30659,2.30495,2.30541,206073390.0
2007-01-17 03:00:00,2.30544,2.30702,2.30543,2.30606,172358770.0
2007-01-17 03:30:00,2.30611,2.30734,2.30517,2.30628,121378466.0
2007-01-17 04:00:00,2.30626,2.30639,2.30494,2.30621,138933113.0
2007-01-17 04:30:00,2.30615,2.30646,2.3048,2.30526,149734734.0
2007-01-17 05:00:00,2.30533,2.30674,2.3048,2.30498,160709057.0
2007-01-17 05:30:00,2.30503,2.30648,2.30452,2.30525,195873983.0
2007-01-17 06:00:00,2.30513,2.30707,2.30433,2.30552,163211606.0
2007-01-17 06:30:00,2.30537,2.30731,2.30536,2.30686,175770378.0
2007-01-17 07:00:00,2.30673,2.30809,2.30584,2.30784,188374472.0
2007-01-17 07:30:00,2.30776,2.30803,2.30601,2.30755,136015175.0
2007-01-17 08:00:00,2.30751,2.30988,2.30722,2.30961,162407581.0
2007-01-17 08:30:00,2.30965,2.31043,2.30717,2.30919,184196651.0
2007-01-17 09:00:00,2.30887,2.30962,2.30747,2.30936,169671431.0
2007-01-17 09:30:00,2.30944,2.31038,2.3079,2.30813,230590880.0
2007-01-17 10:00:00,2.30809,2.30984,2.30776,2.30866,155611720.0
2007-01-17 10:30:00,2.30887,2.31197,2.30837,2.30927,199655800.0
2007-01-17 11:00:00,2.30751,2.31041,2.30751,2.30972,224978848.0
2007-01-17 11:30:00,2.30972,2.30972,2.30642,2.3067,182243736.0
2007-01-17 12:00:00,2.3066,2.31019,2.3066,2.3088,174105832.0
2007-01-17 12:30:00,2.30879,2.3106,2.30588,2.30588,156660550.0
2007-01-17 13:00:00,2.3059,2.3085,2.3051,2.30841,199958818.0
2007-01-17 13:30:00,2.3081,2.30949,2.30765,2.30827,183929320.0
2007-01-17 14:00:00,2.30832,2.31008,2.30723,2.30974,240211222.0
2007-01-17 14:30:00,2.30953,2.31042,2.30776,2.30812,226544563.0
2007-01-17 15:00:00,2.308,2.31283,2.30718,2.31211,187561858.0
2007-01-17 15:30:00,2.31201,2.31306,2.30958,2.31152,265854743.0
2007-01-17 16:00:00,2.31156,2.31259,2.30965,2.31175,153123984.0
2007-01-17 16:30:00,2.31215,2.31228,2.31022,2.31045,185755583.0
2007-01-17 17:00:00,2.31076,2.31171,2.30891,2.31142,188553994.0
2007-01-17 17:30:00,2.31162,2.31387,2.31072,2.31387,199110211.0
2007-01-17 18:00:00,2.31379,2.31477,2.31129,2.31269,215720588.0
2007-01-17 18:30:00,2.31278,2.31461,2.31201,2.31378,169988133.0
2007-01-17 19:00:00,2.31372,2.31413,2.31262,2.31398,206757962.0
2007-01-17 19:30:00,2.31377,2.31414,2.31208,2.31208,248052708.0
2007-01-17 20:00:00,2.31189,2.31271,2.31095,2.31129,171004775.0
2007-01-17 20:30:00,2.3114,2.31199,2.30934,2.31137,204594823.0
2007-01-17 21:00:00,2.31132,2.3116,2.30737,2.30781,189451393.0
2007-01-17 21:30:00,2.30809,2.31012,2.30721,2.30878,164272656.0
2007-01-17 22:00:00,2.3087,2.31055,2.30806,2.30975,117878143.0
2007-01-17 22:30:00,2.30923,2.31052,2.30923,2.31026,130378188.0
2007-01-17 23:00:00,2.31028,2.31101,2.30839,2.3087,173665809.0
2007-01-17 23:30:00,2.30863,2.31045,2.30835,2.30949,265491609.0
2007-01-18 00:00:00,2.30919,2.31096,2.30878,2.31093,97070205.0
2007-01-18 00:30:00,2.31079,2.31175,2.30898,2.30957,206382916.0
2007-01-18 01:00:00,2.30954,2.31021,2.30804,2.30878,166636821.0
2007-01-18 01:30:00,2.30875,2.3101,2.30803,2.30934,153856734.0
2007-01-18 02:00:00,2.30945,2.31057,2.30822,2.30906,161083963.0
2007-01-18 02:30:00,2.30917,2.31042,2.30859,2.30871,141714913.0
2007-01-18 03:00:00,2.30874,2.31165,2.30857,2.31121,192293627.0
2007-01-18 03:30:00,2.31132,2.31313,2.31123,2.31189,93048084.0
2007-01-18 04:00:00,2.31227,2.31393,2.3121,2.31215,242946531.0
2007-01-18 04:30:00,2.31222,2.31325,2.3119,2.31289,152911073.0
2007-01-18 05:00:00,2.31296,2.31349,2.31198,2.31312,147850338.0
2007-01-18 05:30:00,2.31313,2.31524,2.31238,2.31524,174221485.0
2007-01-18 06:00:00,2.31512,2.316,2.31191,2.31572,166039621.0
2007-01-18 06:30:00,2.31575,2.31583,2.31397,2.31497,193869683.0
2007-01-18 07:00:00,2.31513,2.31641,2.31355,2.31533,221730549.0
2007-01-18 07:30:00,2.31522,2.31619,2.31348,2.31397,185986289.0
2007-01-18 08:00:00,2.31401,2.31486,2.31275,2.31412,254506805.0
2007-01-18 08:30:00,2.31425,2.31514,2.31365,2.31403,202250079.0
2007-01-18 09:00:00,2.31413,2.31604,2.31405,2.3155,169030797.0
2007-01-18 09:30:00,2.31534,2.317,2.315,2.31575,208758316.0
2007-01-18 10:00:00,2.31591,2.32125,2.31589,2.32125,188905693.0
2007-01-18 10:30:00,2.32112,2.32322,2.32024,2.32152,188729606.0
2007-01-18 11:00:00,2.32144,2.32144,2.31718,2.31881,182145080.0
2007-01-18 11:30:00,2.31884,2.32033,2.31816,2.31816,140787490.0
2007-01-18 12:00:00,2.31827,2.31902,2.31523,2.31727,256238359.0
2007-01-18 12:30:00,2.31701,2.32017,2.31636,2.31906,185272213.0
2007-01-18 13:00:00,2.31914,2.32012,2.31779,2.3182,238044076.0
2007-01-18 13:30:00,2.3181,2.31887,2.31591,2.31631,232027389.0
2007-01-18 14:00:00,2.31638,2.31638,2.3139,2.31391,187003203.0
2007-01-18 14:30:00,2.31414,2.31491,2.31244,2.31347,197036251.0
2007-01-18 15:00:00,2.31334,2.31688,2.31296,2.31326,146093083.0
2007-01-18 15:30:00,2.31319,2.31329,2.31016,2.31213,176777526.0
2007-01-18 16:00:00,2.31215,2.31274,2.30976,2.31233,185556448.0
2007-01-18 16:30:00,2.3124,2.31344,2.30815,2.30815,218550797.0
2007-01-18 17:00:00,2.30967,2.31336,2.30929,2.31315,195234814.0
2007-01-18 17:30:00,2.31314,2.31876,2.31297,2.31699,145276013.0
2007-01-18 18:00:00,2.31688,2.31944,2.31628,2.31699,220611226.0
2007-01-18 18:30:00,2.31691,2.31852,2.31501,2.31545,157570023.0
2007-01-18 19:00:00,2.31537,2.3173,2.3142,2.31425,180335574.0
2007-01-18 19:30:00,2.31417,2.31596,2.31395,2.31494,158470072.0
2007-01-18 20:00:00,2.31498,2.31578,2.31351,2.31428,164118390.0
2007-01-18 20:30:00,2.31403,2.31544,2.3135,2.31427,209201702.0
2007-01-18 21:00:00,2.31432,2.31616,2.31315,2.31546,186275238.0
2007-01-18 21:30:00,2.31561,2.31601,2.31387,2.31399,172851997.0
2007-01-18 22:00:00,2.31391,2.31582,2.31343,2.31458,188871858.0
2007-01-18 22:30:00,2.31481,2.31668,2.3146,2.31528,139840339.0
2007-01-18 23:00:00,2.31529,2.31671,2.31449,2.31473,182106433.0
2007-01-18 23:30:00,2.3149,2.31768,2.3149,2.31752,159250369.0
2007-01-19 00:00:00,2.31766,2.31944,2.31579,2.31762,200691620.0
2007-01-19 00:30:00,2.31771,2.31858,2.31691,2.31849,136175756.0
2007-01-19 01:00:00,2.31832,2.31832,2.31653,2.31687,186062743.0
2007-01-19 01:30:00,2.31686,2.31848,2.31616,2.3164,108392724.0
2007-01-19 02:00:00,2.31661,2.31692,2.3154,2.31582,142609158.0
2007-01-19 02:30:00,2.31584,2.31781,2.3158,2.31707,181040263.0
2007-01-19 03:00:00,2.31706,2.31792,2.31639,2.31757,174206922.0
2007-01-19 03:30:00,2.31746,2.31945,2.31614,2.31852,156193102.0
2007-01-19 04:00:00,2.31871,2.32003,2.31778,2.31949,177110175.0
2007-01-19 04:30:00,2.31945,2.32292,2.31937,2.32183,202065668.0
2007-01-19 05:00:00,2.32172,2.32213,2.3203,2.32117,206140472.0
2007-01-19 05:30:00,2.32131,2.32212,2.31968,2.32169,185629261.0
2007-01-19 06:00:00,2.3217,2.32194,2.32044,2.32044,163609729.0
2007-01-19 06:30:00,2.3204,2.32223,2.31996,2.32106,185592893.0
2007-01-19 07:00:00,2.32096,2.32125,2.31959,2.32085,156842708.0
2007-01-19 07:30:00,2.32101,2.32181,2.319,2.319,214950333.0
2007-01-19 08:00:00,2.31903,2.31903,2.31704,2.31898,152362112.0
2007-01-19 08:30:00,2.31923,2.31958,2.31783,2.31869,141199627.0
2007-01-19 09:00:00,2.31729,2.31993,2.31729,2.31812,199012849.0
2007-01-19 09:30:00,2.31861,2.31888,2.31614,2.31673,203411293.0
2007-01-19 10:00:00,2.31687,2.31763,2.31511,2.31562,171396664.0
2007-01-19 10:30:00,2.31573,2.31815,2.31502,2.31695,139429962.0
2007-01-19 11:00:00,2.31677,2.31754,2.31423,2.31584,224478092.0
2007-01-19 11:30:00,2.31567,2.3179,2.31231,2.31338,185704747.0
2007-01-19 12:00:00,2.31386,2.31462,2.31247,2.31392,225380645.0
2007-01-19 12:30:00,2.31437,2.31473,2.31277,2.31473,226707409.0
2007-01-19 13:00:00,2.31457,2.31614,2.31358,2.31547,217823085.0
2007-01-19 13:30:00,2.3156,2.31684,2.31461,2.31684,288981469.0
2007-01-19 14:00:00,2.31696,2.31813,2.31602,2.31802,177690856.0
2007-01-19 14:30:00,2.31795,2.31878,2.31569,2.31722,176659722.0
2007-01-19 15:00:00,2.31722,2.31722,2.31136,2.31259,185585457.0
2007-01-19 15:30:00,2.3128,2.31444,2.3128,2.31438,208235611.0
2007-01-19 16:00:00,2.31422,2.31566,2.31186,2.31318,211659753.0
2007-01-19 16:30:00,2.31315,2.31552,2.31313,2.31334,170503195.0
2007-01-19 17:00:00,2.31329,2.31454,2.31256,2.31297,198213656.0
2007-01-19 17:30:00,2.31284,2.31579,2.31201,2.31579,250903349.0
2007-01-19 18:00:00,2.31588,2.31717,2.31496,2.31646,168441038.0
2007-01-19 18:30:00,2.31657,2.3167,2.3138,2.31538,223835387.0
2007-01-19 19:00:00,2.3156,2.3156,2.31147,2.31168,203412247.0
2007-01-19 19:30:00,2.31157,2.31316,2.30963,2.31223,151216412.0
2007-01-19 20:00:00,2.31256,2.31325,2.31151,2.31205,164055106.0
2007-01-19 20:30:00,2.31196,2.31281,2.31112,2.31231,135230117.0
2007-01-19 21:00:00,2.31228,2.31369,2.3118,2.31248,151025216.0
2007-01-19 21:30:00,2.31241,2.31267,2.3107,2.3113,249678309.0
2007-01-19 22:00:00,2.311,2.3139,2.31091,2.3139,102884107.0
2007-01-19 22:30:00,2.31385,2.3142,2.31217,2.31264,181015494.0
2007-01-19 23:00:00,2.31241,2.3138,2.31185,2.31338,155790336.0
2007-01-19 23:30:00,2.31355,2.31515,2.31233,2.31294,185696267.0
2007-01-22 00:30:00,2.31291,2.31484,2.31288,2.31328,96207598.0
2007-01-22 01:00:00,2.31329,2.31448,2.31267,2.31329,194562406.0
2007-01-22 01:30:00,2.31331,2.31482,2.31254,2.31388,176987484.0
2007-01-22 02:00:00,2.31401,2.31569,2.31396,2.31503,172883676.0
2007-01-22 02:30:00,2.31496,2.31565,2.31429,2.31555,172268322.0
2007-01-22 03:00:00,2.31561,2.31574,2.31443,2.31523,167986267.0
2007-01-22 03:30:00,2.31518,2.31637,2.31509,2.31631,190085915.0
2007-01-22 04:00:00,2.31626,2.31715,2.31399,2.31686,205235265.0
2007-01-22 04:30:00,2.31696,2.31741,2.31636,2.31655,130724221.0
2007-01-22 05:00:00,2.31651,2.31768,2.31616,2.31686,166724214.0
2007-01-22 05:30:00,2.31688,2.317,2.31563,2.31592,117468527.0
2007-01-22 06:00:00,2.31598,2.3169,2.31575,2.31638,226223607.0
2007-01-22 06:30:00,2.31637,2.31637,2.31538,2.31591,169327691.0
2007-01-22 07:00:00,2.31584,2.31634,2.31488,2.3158,120986070.0
2007-01-22 07:30:00,2.31546,2.31632,2.31513,2.31615,133043471.0
2007-01-22 08:00:00,2.31617,2.31726,2.3161,2.31636,187417452.0
2007-01-22 08:30:00,2.31645,2.31743,2.31643,2.31692,199774935.0
2007-01-22 09:00:00,2.31691,2.31854,2.31559,2.31773,241207488.0
2007-01-22 09:30:00,2.3176,2.31773,2.31607,2.31706,184001608.0
2007-01-22 10:00:00,2.31712,2.31804,2.3157,2.31575,272013476.0
2007-01-22 10:30:00,2.31582,2.31665,2.31434,2.31437,202245411.0
2007-01-22 11:00:00,2.31433,2.3147,2.31294,2.31372,170296310.0
2007-01-22 11:30:00,2.31379,2.31559,2.31284,2.31472,209098153.0
2007-01-22 12:00:00,2.31479,2.31928,2.3144,2.31773,199138529.0
2007-01-22 12:30:00,2.31763,2.31796,2.31478,2.31515,187698205.0
2007-01-22 13:00:00,2.31515,2.31697,2.31502,2.31696,185881006.0
2007-01-22 13:30:00,2.31696,2.32015,2.31681,2.32014,196626992.0
2007-01-22 14:00:00,2.32007,2.32198,2.31802,2.32184,282438767.0
2007-01-22 14:30:00,2.32178,2.32178,2.31962,2.3205,218238590.0
2007-01-22 15:00:00,2.3208,2.3249,2.32049,2.32454,224729667.0
2007-01-22 15:30:00,2.32454,2.3255,2.32431,2.32526,228500253.0
2007-01-22 16:00:00,2.32509,2.32519,2.32268,2.32343,182791720.0
2007-01-22 16:30:00,2.32357,2.32407,2.32062,2.32116,216306734.0
2007-01-22 17:00:00,2.32125,2.32287,2.3198,2.31993,145487320.0
2007-01-22 17:30:00,2.31987,2.31999,2.31752,2.31994,167104360.0
2007-01-22 18:00:00,2.32007,2.32367,2.32007,2.3233,193181693.0
2007-01-22 18:30:00,2.32334,2.32458,2.323,2.323,215311375.0
2007-01-22 19:00:00,2.3243,2.32754,2.32413,2.32707,131796052.0
2007-01-22 19:30:00,2.32703,2.32713,2.32547,2.32597,142810162.0
2007-01-22 20:00:00,2.32596,2.3272,2.32542,2.3272,216797423.0
2007-01-22 20:30:00,2.32731,2.33437,2.32731,2.33437,175638278.0
2007-01-22 21:00:00,2.33442,2.33579,2.33427,2.33501,180414076.0
2007-01-22 21:30:00,2.33504,2.33658,2.33449,2.33582,166228365.0
2007-01-22 22:00:00,2.33578,2.33664,2.33449,2.3361,168519075.0
2007-01-22 22:30:00,2.3361,2.33738,2.3361,2.33672,192036800.0
2007-01-22 23:00:00,2.33671,2.33671,2.33498,2.33538,198194206.0
2007-01-22 23:30:00,2.33552,2.33646,2.33441,2.33563,191965329.0
2007-01-23 00:00:00,2.33544,2.33575,2.33317,2.33338,140081451.0
2007-01-23 00:30:00,2.33341,2.33455,2.33307,2.33455,175113703.0
2007-01-23 01:00:00,2.33458,2.33524,2.33332,2.33407,161470743.0
2007-01-23 01:30:00,2.33402,2.33487,2.3338,2.33415,155079863.0
2007-01-23 02:00:00,2.33421,2.33649,2.33365,2.33637,169747343.0
2007-01-23 02:30:00,2.33627,2.33651,2.33487,2.33557,207303984.0
2007-01-23 03:00:00,2.33556,2.33694,2.33497,2.33661,152583537.0
2007-01-23 03:30:00,2.33661,2.33786,2.33608,2.33679,147020754.0
2007-01-23 04:00:00,2.33698,2.3381,2.33559,2.33773,165808357.0
2007-01-23 04:30:00,2.3381,2.33931,2.33675,2.33707,197243982.0
2007-01-23 05:00:00,2.33705,2.338,2.33684,2.33707,180788488.0
2007-01-23 05:30:00,2.3371,2.33813,2.33539,2.33718,165005049.0
2007-01-23 06:00:00,2.33736,2.33777,2.33641,2.33664,158118526.0
2007-01-23 06:30:00,2.3367,2.33866,2.33642,2.33828,196008304.0
2007-01-23 07:00:00,2.33832,2.33849,2.3362,2.33642,171333027.0
2007-01-23 07:30:00,2.3364,2.33851,2.3359,2.33741,198801873.0
2007-01-23 08:00:00,2.33744,2.33959,2.33723,2.33944,202943263.0
2007-01-23 08:30:00,2.33945,2.33953,2.33709,2.33777,135401311.0
2007-01-23 09:00:00,2.33617,2.33839,2.33607,2.33739,217894026.0
2007-01-23 09:30:00,2.3376,2.34138,2.33749,2.34054,172517712.0
2007-01-23 10:00:00,2.34052,2.34676,2.3405,2.34436,163341951.0
2007-01-23 10:30:00,2.34434,2.34469,2.34196,2.34371,151720205.0
2007-01-23 11:00:00,2.34393,2.34393,2.34068,2.3418,215621267.0
2007-01-23 11:30:00,2.34171,2.34189,2.33983,2.34176,182555513.0
2007-01-23 12:00:00,2.342,2.34364,2.34137,2.34241,232680632.0
2007-01-23 12:30:00,2.34239,2.3445,2.34127,2.34366,218528974.0
2007-01-23 13:00:00,2.3433,2.34527,2.3428,2.34472,195041375.0
2007-01-23 13:30:00,2.34463,2.34986,2.34463,2.34846,274805877.0
2007-01-23 14:00:00,2.34855,2.35567,2.34855,2.35383,180655354.0
2007-01-23 14:30:00,2.35385,2.35621,2.35202,2.3526,187216502.0
2007-01-23 15:00:00,2.35217,2.35234,2.3485,2.34886,187479780.0
2007-01-23 15:30:00,2.34907,2.35265,2.34842,2.35208,198417005.0
2007-01-23 16:00:00,2.35173,2.35362,2.3508,2.35204,210622547.0
2007-01-23 16:30:00,2.35213,2.35281,2.35131,2.35252,168197137.0
2007-01-23 17:00:00,2.35273,2.35309,2.34871,2.34933,206613686.0
2007-01-23 17:30:00,2.34932,2.34988,2.34696,2.34724,262743362.0
2007-01-23 18:00:00,2.347,2.34794,2.34443,2.34443,172686187.0
2007-01-23 18:30:00,2.3443,2.34481,2.34236,2.34411,246850705.0
2007-01-23 19:00:00,2.34406,2.34631,2.34406,2.34455,176407019.0
2007-01-23 19:30:00,2.34452,2.34518,2.34321,2.34367,177194833.0
2007-01-23 20:00:00,2.34377,2.34436,2.34265,2.34305,172359569.0
2007-01-23 20:30:00,2.34353,2.34353,2.34014,2.34193,130295773.0
2007-01-23 21:00:00,2.34186,2.34198,2.33706,2.33774,167547155.0
2007-01-23 21:30:00,2.33772,2.33969,2.33688,2.33922,268965289.0
2007-01-23 22:00:00,2.33911,2.33927,2.33754,2.33762,168880559.0
2007-01-23 22:30:00,2.33757,2.33932,2.33722,2.33819,178581689.0
2007-01-23 23:00:00,2.33866,2.34019,2.33729,2.33791,142879612.0
2007-01-23 23:30:00,2.33788,2.33962,2.33716,2.33846,213058966.0
2007-01-24 00:00:00,2.33854,2.33886,2.33699,2.33746,210309104.0
2007-01-24 00:30:00,2.33734,2.34056,2.33734,2.3397,163737732.0
2007-01-24 01:00:00,2.33977,2.34112,2.3389,2.34038,183487759.0
2007-01-24 01:30:00,2.34052,2.3413,2.33964,2.3408,199013756.0
2007-01-24 02:00:00,2.33985,2.34214,2.33985,2.34158,205310359.0
2007-01-24 02:30:00,2.34136,2.34198,2.34003,2.34198,181286972.0
2007-01-24 03:00:00,2.3419,2.3419,2.34013,2.3413,163022890.0
2007-01-24 03:30:00,2.34122,2.34216,2.34019,2.34072,216910978.0
2007-01-24 04:00:00,2.34064,2.34244,2.33971,2.34168,210275367.0
2007-01-24 04:30:00,2.34171,2.34234,2.33997,2.33997,118997411.0
2007-01-24 05:00:00,2.33985,2.3413,2.33951,2.3413,156607765.0
2007-01-24 05:30:00,2.34122,2.34182,2.33976,2.34026,192785603.0
2007-01-24 06:00:00,2.34029,2.34113,2.3393,2.33963,260599501.0
2007-01-24 06:30:00,2.33953,2.34138,2.33928,2.34052,176688412.0
2007-01-24 07:00:00,2.34047,2.34183,2.34004,2.34057,134709176.0
2007-01-24 07:30:00,2.34028,2.34075,2.33879,2.33971,171416646.0
2007-01-24 08:00:00,2.33969,2.33969,2.33687,2.33777,169446849.0
2007-01-24 08:30:00,2.33792,2.33796,2.33236,2.33393,169280643.0
2007-01-24 09:00:00,2.33418,2.3372,2.33201,2.33537,262607340.0
2007-01-24 09:30:00,2.33526,2.33649,2.32924,2.32994,172366486.0
2007-01-24 10:00:00,2.33009,2.33265,2.32911,2.33112,262265773.0
2007-01-24 10:30:00,2.33125,2.33204,2.32909,2.32974,210800907.0
2007-01-24 11:00:00,2.32932,2.33086,2.3277,2.32976,171826933.0
2007-01-24 11:30:00,2.3297,2.33004,2.32461,2.33,211251515.0
2007-01-24 12:00:00,2.33027,2.33283,2.32934,2.33276,197822489.0
2007-01-24 12:30:00,2.33232,2.33252,2.32922,2.3295,185057051.0
2007-01-24 13:00:00,2.32938,2.33147,2.32789,2.3302,180192672.0
2007-01-24 13:30:00,2.33006,2.33064,2.32844,2.32931,169936427.0
2007-01-24 14:00:00,2.32942,2.33015,2.3237,2.3237,279514582.0
2007-01-24 14:30:00,2.32367,2.32396,2.32184,2.3236,192750900.0
2007-01-24 15:00:00,2.3238,2.3258,2.32259,2.32455,221132112.0
2007-01-24 15:30:00,2.32457,2.32626,2.32212,2.32322,232619818.0
2007-01-24 16:00:00,2.32344,2.32671,2.3221,2.32599,181919269.0
2007-01-24 16:30:00,2.32632,2.32656,2.32395,2.32603,219849816.0
2007-01-24 17:00:00,2.32609,2.32717,2.32188,2.32416,146999983.0
2007-01-24 17:30:00,2.32433,2.32665,2.32277,2.32483,178028952.0
2007-01-24 18:00:00,2.32505,2.32677,2.32315,2.32508,168947174.0
2007-01-24 18:30:00,2.3251,2.32704,2.32391,2.32391,211816223.0
2007-01-24 19:00:00,2.3259,2.32629,2.32315,2.32377,137100776.0
2007-01-24 19:30:00,2.32376,2.32483,2.32291,2.32483,182872374.0
2007-01-24 20:00:00,2.325,2.3251,2.32131,2.32191,182769060.0
2007-01-24 20:30:00,2.32161,2.3226,2.32081,2.32225,188822402.0
2007-01-24 21:00:00,2.32221,2.32237,2.32074,2.32198,201068950.0
2007-01-24 21:30:00,2.32144,2.32265,2.31855,2.31881,164556900.0
2007-01-24 22:00:00,2.31871,2.32109,2.31776,2.32017,222558073.0
2007-01-24 22:30:00,2.32002,2.32072,2.31835,2.3189,150772337.0
2007-01-24 23:00:00,2.31892,2.31929,2.31829,2.3188,196886775.0
2007-01-24 23:30:00,2.31883,2.32166,2.31798,2.32166,199532324.0
2007-01-25 00:00:00,2.32159,2.32159,2.3195,2.32019,163891112.0
2007-01-25 00:30:00,2.32019,2.32141,2.31843,2.31871,174946815.0
2007-01-25 01:00:00,2.31872,2.3192,2.31588,2.31819,168290967.0
2007-01-25 01:30:00,2.31842,2.31971,2.31784,2.31918,159011696.0
2007-01-25 02:00:00,2.31906,2.31906,2.31707,2.31821,161166339.0
2007-01-25 02:30:00,2.3183,2.31863,2.31591,2.31758,196362256.0
2007-01-25 03:00:00,2.31777,2.31876,2.31727,2.31743,165887905.0
2007-01-25 03:30:00,2.31752,2.31898,2.31739,2.31879,161290808.0
2007-01-25 04:00:00,2.31855,2.31972,2.31765,2.31793,183179686.0
2007-01-25 04:30:00,2.31778,2.31806,2.31586,2.31605,190060256.0
2007-01-25 05:00:00,2.31603,2.31696,2.31484,2.31585,130527987.0
2007-01-25 05:30:00,2.31588,2.317,2.31373,2.31632,176174934.0
2007-01-25 06:00:00,2.31629,2.31864,2.31583,2.31742,126068153.0
2007-01-25 06:30:00,2.31745,2.31824,2.31499,2.31544,185984038.0
2007-01-25 07:00:00,2.31548,2.31689,2.31487,2.31622,188676317.0
2007-01-25 07:30:00,2.31641,2.31703,2.31462,2.31462,199338715.0
2007-01-25 08:00:00,2.31472,2.31626,2.3132,2.31405,158571160.0
2007-01-25 08:30:00,2.31343,2.31365,2.31214,2.31281,172544927.0
2007-01-25 09:00:00,2.31141,2.31324,2.30526,2.30941,212618105.0
2007-01-25 09:30:00,2.30927,2.31603,2.30868,2.31509,169537227.0
2007-01-25 10:00:00,2.31464,2.32131,2.31464,2.32116,163889705.0
2007-01-25 10:30:00,2.32091,2.32196,2.31943,2.31943,146167604.0
2007-01-25 11:00:00,2.31956,2.32029,2.31412,2.32029,215359784.0
2007-01-25 11:30:00,2.3204,2.32471,2.31979,2.32207,178643011.0
2007-01-25 12:00:00,2.32259,2.32286,2.31958,2.31981,230335633.0
2007-01-25 12:30:00,2.32003,2.32003,2.31547,2.3197,222652631.0
2007-01-25 13:00:00,2.31939,2.32313,2.31931,2.31931,189623767.0
2007-01-25 13:30:00,2.31946,2.32315,2.3181,2.32269,276780510.0
2007-01-25 14:00:00,2.3227,2.32281,2.31975,2.31975,182523348.0
2007-01-25 14:30:00,2.31977,2.31997,2.31599,2.31718,205606437.0
2007-01-25 15:00:00,2.31718,2.32156,2.31632,2.32039,180186789.0
2007-01-25 15:30:00,2.32059,2.32537,2.3191,2.32402,200165637.0
2007-01-25 16:00:00,2.32339,2.32418,2.32028,2.32222,210777337.0
2007-01-25 16:30:00,2.32228,2.32442,2.3222,2.32388,170889173.0
2007-01-25 17:00:00,2.32381,2.32381,2.32013,2.32093,195825044.0
2007-01-25 17:30:00,2.32084,2.32178,2.32001,2.32001,256011294.0
2007-01-25 18:00:00,2.32017,2.32121,2.31936,2.31958,162150734.0
2007-01-25 18:30:00,2.31981,2.32131,2.31682,2.3206,245983785.0
2007-01-25 19:00:00,2.32062,2.32249,2.32006,2.32249,147505899.0
2007-01-25 19:30:00,2.32226,2.32311,2.32185,2.3226,163431368.0
2007-01-25 20:00:00,2.3225,2.32283,2.32118,2.32126,170828072.0
2007-01-25 20:30:00,2.32163,2.32257,2.32101,2.32185,143668033.0
2007-01-25 21:00:00,2.3219,2.32192,2.31949,2.32068,192245447.0
2007-01-25 21:30:00,2.32066,2.32188,2.3195,2.31994,260536092.0
2007-01-25 22:00:00,2.31971,2.32115,2.31934,2.3211,185308365.0
2007-01-25 22:30:00,2.32109,2.32249,2.31957,2.32209,181324696.0
2007-01-25 23:00:00,2.32221,2.32408,2.32167,2.32307,126638934.0
2007-01-25 23:30:00,2.32304,2.32428,2.32186,2.32287,191078291.0
2007-01-26 00:00:00,2.32314,2.32427,2.32236,2.3232,255283456.0
2007-01-26 00:30:00,2.32329,2.32414,2.32184,2.32214,145457168.0
2007-01-26 01:00:00,2.32224,2.3235,2.32141,2.32179,207944966.0
2007-01-26 01:30:00,2.32193,2.32584,2.32186,2.32512,183951724.0
2007-01-26 02:00:00,2.32491,2.32575,2.32386,2.32548,185841920.0
2007-01-26 02:30:00,2.32551,2.32616,2.3248,2.32508,159769643.0
2007-01-26 03:00:00,2.32516,2.32606,2.32444,2.32456,192178525.0
2007-01-26 03:30:00,2.32457,2.32554,2.32303,2.32328,190831079.0
2007-01-26 04:00:00,2.32331,2.32502,2.32288,2.32448,229083288.0
2007-01-26 04:30:00,2.32436,2.32531,2.32306,2.32441,185995853.0
2007-01-26 05:00:00,2.32436,2.32516,2.32348,2.32371,149917328.0
2007-01-26 05:30:00,2.32334,2.32524,2.32334,2.32427,180635738.0
2007-01-26 06:00:00,2.32425,2.32565,2.32418,2.32478,173832416.0
2007-01-26 06:30:00,2.32473,2.32567,2.32383,2.32494,155679586.0
2007-01-26 07:00:00,2.32487,2.3253,2.32265,2.32316,204761066.0
2007-01-26 07:30:00,2.32305,2.32391,2.31947,2.31947,185081833.0
2007-01-26 08:00:00,2.31943,2.32191,2.31939,2.32144,242694386.0
2007-01-26 08:30:00,2.32164,2.3227,2.32093,2.32268,172077520.0
2007-01-26 09:00:00,2.32266,2.32642,2.32257,2.32547,188493521.0
2007-01-26 09:30:00,2.32538,2.32619,2.32266,2.32575,214178311.0
2007-01-26 10:00:00,2.32603,2.32603,2.3201,2.32118,190739681.0
2007-01-26 10:30:00,2.3207,2.32458,2.32029,2.32376,177125784.0
2007-01-26 11:00:00,2.32385,2.32569,2.31966,2.32051,206333197.0
2007-01-26 11:30:00,2.32081,2.32309,2.31979,2.32139,176354513.0
2007-01-26 12:00:00,2.3215,2.32269,2.31894,2.31945,253291627.0
2007-01-26 12:30:00,2.31946,2.3204,2.31725,2.31879,187198403.0
2007-01-26 13:00:00,2.31899,2.32016,2.31812,2.31812,238457936.0
2007-01-26 13:30:00,2.31778,2.32107,2.31778,2.32095,226613346.0
2007-01-26 14:00:00,2.32094,2.32094,2.3194,2.3209,174246607.0
2007-01-26 14:30:00,2.32027,2.32088,2.31698,2.31732,221710918.0
2007-01-26 15:00:00,2.31711,2.31896,2.31681,2.31816,140185793.0
2007-01-26 15:30:00,2.31809,2.31809,2.31383,2.31477,159421473.0
2007-01-26 16:00:00,2.31501,2.31586,2.31376,2.31476,164407105.0
2007-01-26 16:30:00,2.31544,2.31544,2.30971,2.30971,198758627.0
2007-01-26 17:00:00,2.31071,2.31161,2.30772,2.30887,179305402.0
2007-01-26 17:30:00,2.30886,2.31444,2.30734,2.31444,163027694.0
2007-01-26 18:00:00,2.31421,2.31421,2.3105,2.31126,205205235.0
2007-01-26 18:30:00,2.31124,2.31272,2.31028,2.31163,189250995.0
2007-01-26 19:00:00,2.3117,2.31349,2.31111,2.31207,189774319.0
2007-01-26 19:30:00,2.31196,2.3129,2.31023,2.31023,136221764.0
2007-01-26 20:00:00,2.31011,2.31085,2.30793,2.31015,181915758.0
2007-01-26 20:30:00,2.31012,2.31077,2.30873,2.31013,174700993.0
2007-01-26 21:00:00,2.31015,2.31305,2.30987,2.31235,177971433.0
2007-01-26 21:30:00,2.31238,2.31297,2.31118,2.31206,167720679.0
2007-01-26 22:00:00,2.31199,2.31262,2.31095,2.31259,156641301.0
2007-01-26 22:30:00,2.3125,2.31279,2.31042,2.31061,184812781.0
2007-01-26 23:00:00,2.31062,2.31266,2.31046,2.31264,161419860.0
2007-01-26 23:30:00,2.31275,2.31317,2.31068,2.31068,193246875.0
2007-01-29 00:00:00,2.3102,2.31162,2.30998,2.31068,110481117.0
2007-01-29 00:30:00,2.31081,2.31289,2.31033,2.31289,206437894.0
2007-01-29 01:00:00,2.31298,2.31298,2.31096,2.31122,136293078.0
2007-01-29 01:30:00,2.31121,2.31404,2.31021,2.31362,212624893.0
2007-01-29 02:00:00,2.31391,2.31391,2.311,2.31189,184577876.0
2007-01-29 02:30:00,2.3119,2.31244,2.31128,2.31216,135322606.0
2007-01-29 03:00:00,2.31217,2.31319,2.31126,2.31231,179026724.0
2007-01-29 03:30:00,2.31225,2.31282,2.31142,2.31235,157701789.0
2007-01-29 04:00:00,2.31236,2.31279,2.3109,2.31124,177292247.0
2007-01-29 04:30:00,2.31124,2.31247,2.31068,2.31215,182790775.0
2007-01-29 05:00:00,2.31213,2.31313,2.31201,2.31244,158745553.0
2007-01-29 05:30:00,2.31236,2.31288,2.31165,2.31216,165774321.0
2007-01-29 06:00:00,2.31232,2.313,2.31169,2.31189,159279073.0
2007-01-29 06:30:00,2.31171,2.3121,2.31033,2.31042,194347919.0
2007-01-29 07:00:00,2.31035,2.3109,2.30957,2.31033,138787460.0
2007-01-29 07:30:00,2.31038,2.31117,2.30884,2.31104,180033382.0
2007-01-29 08:00:00,2.31119,2.31182,2.31003,2.31062,164225818.0
2007-01-29 08:30:00,2.31077,2.31163,2.31016,2.3103,194799721.0
2007-01-29 09:00:00,2.31029,2.31133,2.30977,2.3099,181440153.0
2007-01-29 09:30:00,2.30991,2.31146,2.30886,2.31146,198831698.0
2007-01-29 10:00:00,2.31154,2.31154,2.30945,2.31037,150533134.0
2007-01-29 10:30:00,2.31036,2.31078,2.30878,2.31038,165098997.0
2007-01-29 11:00:00,2.30905,2.31113,2.30905,2.30991,185597753.0
2007-01-29 11:30:00,2.30987,2.31089,2.3088,2.31003,148639230.0
2007-01-29 12:00:00,2.30979,2.31242,2.30945,2.31242,163076168.0
2007-01-29 12:30:00,2.31244,2.31313,2.31132,2.31218,140668640.0
2007-01-29 13:00:00,2.31222,2.3162,2.31219,2.31436,210369023.0
2007-01-29 13:30:00,2.31433,2.31433,2.31251,2.31321,172179260.0
2007-01-29 14:00:00,2.31332,2.31383,2.31212,2.31354,221792312.0
2007-01-29 14:30:00,2.31371,2.3159,2.31353,2.31466,224477599.0
2007-01-29 15:00:00,2.31443,2.31808,2.31437,2.31487,147040309.0
2007-01-29 15:30:00,2.31489,2.31498,2.3119,2.31319,264636961.0
2007-01-29 16:00:00,2.31307,2.31307,2.30914,2.30951,177905957.0
2007-01-29 16:30:00,2.30958,2.31468,2.309,2.31405,203558344.0
2007-01-29 17:00:00,2.31399,2.3156,2.31382,2.3148,170853632.0
2007-01-29 17:30:00,2.3149,2.31594,2.31345,2.31538,191546914.0
2007-01-29 18:00:00,2.31518,2.31646,2.31459,2.3156,209973168.0
2007-01-29 18:30:00,2.31553,2.31561,2.31336,2.3143,152892458.0
2007-01-29 19:00:00,2.31449,2.31618,2.31425,2.3158,173331860.0
2007-01-29 19:30:00,2.31581,2.31744,2.31568,2.31606,249006925.0
2007-01-29 20:00:00,2.31594,2.3168,2.31514,2.31589,159725148.0
2007-01-29 20:30:00,2.31594,2.31659,2.31473,2.31594,178967590.0
2007-01-29 21:00:00,2.31602,2.31813,2.31601,2.3171,131415665.0
2007-01-29 21:30:00,2.31722,2.31763,2.31609,2.3165,188892019.0
2007-01-29 22:00:00,2.31638,2.31696,2.3154,2.31564,136212948.0
2007-01-29 22:30:00,2.31596,2.31704,2.3153,2.31611,153922142.0
2007-01-29 23:00:00,2.31608,2.31806,2.31524,2.31806,178609808.0
2007-01-29 23:30:00,2.31815,2.31912,2.31768,2.31856,224194601.0
2007-01-30 00:00:00,2.31856,2.3191,2.31722,2.31746,174416436.0
2007-01-30 00:30:00,2.31745,2.31851,2.31696,2.31795,178066244.0
2007-01-30 01:00:00,2.31786,2.31869,2.31705,2.3185,152508246.0
2007-01-30 01:30:00,2.31843,2.31914,2.3166,2.31836,203516315.0
2007-01-30 02:00:00,2.31837,2.31882,2.3167,2.31855,180305794.0
2007-01-30 02:30:00,2.3187,2.31904,2.31686,2.31874,151676365.0
2007-01-30 03:00:00,2.31867,2.31962,2.31787,2.31962,191704608.0
2007-01-30 03:30:00,2.3195,2.32229,2.3188,2.32207,200695989.0
2007-01-30 04:00:00,2.3221,2.32325,2.32064,2.32129,204940711.0
2007-01-30 04:30:00,2.32087,2.32171,2.31994,2.32095,181369196.0
2007-01-30 05:00:00,2.3209,2.32133,2.31964,2.32053,147812448.0
2007-01-30 05:30:00,2.32016,2.32159,2.31998,2.32037,155322945.0
2007-01-30 06:00:00,2.32047,2.32135,2.31931,2.32025,150258969.0
2007-01-30 06:30:00,2.3203,2.32106,2.31877,2.32034,100414700.0
2007-01-30 07:00:00,2.32039,2.32174,2.32014,2.32063,180641842.0
2007-01-30 07:30:00,2.32055,2.32149,2.31937,2.32076,166652848.0
2007-01-30 08:00:00,2.32068,2.32149,2.31969,2.32048,247986000.0
2007-01-30 08:30:00,2.32049,2.32206,2.32045,2.32126,163787646.0
2007-01-30 09:00:00,2.32112,2.32449,2.32045,2.32362,161579855.0
2007-01-30 09:30:00,2.32365,2.32808,2.32365,2.32536,209642708.0
2007-01-30 10:00:00,2.32587,2.32867,2.32548,2.32867,189072157.0
2007-01-30 10:30:00,2.32902,2.33089,2.32663,2.32801,171876824.0
2007-01-30 11:00:00,2.32812,2.32857,2.32566,2.32594,201146952.0
2007-01-30 11:30:00,2.32593,2.32656,2.32357,2.32403,207259841.0
2007-01-30 12:00:00,2.32403,2.32516,2.32047,2.32339,265345370.0
2007-01-30 12:30:00,2.32329,2.32435,2.32148,2.32195,189912380.0
2007-01-30 13:00:00,2.32192,2.323,2.32172,2.32294,244908615.0
2007-01-30 13:30:00,2.32308,2.32501,2.32246,2.32486,250541202.0
2007-01-30 14:00:00,2.32481,2.32599,2.32371,2.32391,170461169.0
2007-01-30 14:30:00,2.32379,2.32484,2.32261,2.32331,203334354.0
2007-01-30 15:00:00,2.32341,2.32449,2.32203,2.32277,145887917.0
2007-01-30 15:30:00,2.3224,2.3225,2.31876,2.31956,170215430.0
2007-01-30 16:00:00,2.31949,2.31989,2.31715,2.31745,156933746.0
2007-01-30 16:30:00,2.31742,2.3178,2.31501,2.31611,180812509.0
2007-01-30 17:00:00,2.31763,2.32127,2.31683,2.31939,159450604.0
2007-01-30 17:30:00,2.31926,2.31942,2.31711,2.31774,162764581.0
2007-01-30 18:00:00,2.31771,2.31908,2.31726,2.31809,183553636.0
2007-01-30 18:30:00,2.31799,2.31893,2.31634,2.31689,199475764.0
2007-01-30 19:00:00,2.31689,2.31751,2.31501,2.31541,210852880.0
2007-01-30 19:30:00,2.31557,2.31786,2.31445,2.31749,150112246.0
2007-01-30 20:00:00,2.31745,2.31802,2.31563,2.31623,204190785.0
2007-01-30 20:30:00,2.31609,2.31711,2.31549,2.3157,141038012.0
2007-01-30 21:00:00,2.31563,2.31563,2.31286,2.31428,203634437.0
2007-01-30 21:30:00,2.31443,2.31589,2.3128,2.31585,129383676.0
2007-01-30 22:00:00,2.31568,2.31623,2.31428,2.31623,177834566.0
2007-01-30 22:30:00,2.31628,2.31634,2.31397,2.31521,106114260.0
2007-01-30 23:00:00,2.3153,2.31646,2.31504,2.31623,175794308.0
2007-01-30 23:30:00,2.31609,2.31713,2.31406,2.31407,145996395.0
2007-01-31 00:00:00,2.31366,2.31552,2.31251,2.31393,147877818.0
2007-01-31 00:30:00,2.31384,2.31544,2.31318,2.31478,165533169.0
2007-01-31 01:00:00,2.31478,2.31478,2.31263,2.31423,129220560.0
2007-01-31 01:30:00,2.31455,2.31529,2.31283,2.31283,163532016.0
2007-01-31 02:00:00,2.31283,2.31395,2.31121,2.31188,173419557.0
2007-01-31 02:30:00,2.312,2.3145,2.31158,2.31388,145499431.0
2007-01-31 03:00:00,2.31387,2.31498,2.31345,2.31345,156234268.0
2007-01-31 03:30:00,2.31354,2.31419,2.31261,2.31354,133345054.0
2007-01-31 04:00:00,2.31363,2.3164,2.31358,2.31487,135506918.0
2007-01-31 04:30:00,2.31484,2.31598,2.3146,2.31565,167056918.0
2007-01-31 05:00:00,2.31572,2.31677,2.31521,2.3166,100993951.0
2007-01-31 05:30:00,2.31646,2.31824,2.31511,2.31813,227911227.0
2007-01-31 06:00:00,2.318,2.31806,2.31632,2.31703,171887142.0
2007-01-31 06:30:00,2.31671,2.31745,2.31586,2.31659,156828191.0
2007-01-31 07:00:00,2.31668,2.31728,2.31529,2.31558,140925705.0
2007-01-31 07:30:00,2.31597,2.31611,2.31184,2.31184,247581698.0
2007-01-31 08:00:00,2.31172,2.31207,2.31029,2.31149,133091417.0
2007-01-31 08:30:00,2.31133,2.31625,2.31031,2.31537,210030211.0
2007-01-31 09:00:00,2.31524,2.31524,2.31067,2.31067,195301147.0
2007-01-31 09:30:00,2.3102,2.31278,2.30646,2.30793,158090836.0
2007-01-31 10:00:00,2.30785,2.30873,2.30541,2.30628,155445306.0
2007-01-31 10:30:00,2.30631,2.30641,2.30194,2.3042,150100468.0
2007-01-31 11:00:00,2.30245,2.30614,2.30245,2.30474,169644538.0
2007-01-31 11:30:00,2.30489,2.30489,2.3024,2.30291,156880248.0
2007-01-31 12:00:00,2.30267,2.30479,2.30236,2.3042,190729950.0
2007-01-31 12:30:00,2.30431,2.30664,2.30431,2.30579,147068293.0
2007-01-31 13:00:00,2.30624,2.30701,2.30472,2.30582,208112549.0
2007-01-31 13:30:00,2.30582,2.30827,2.30541,2.3067,166348043.0
2007-01-31 14:00:00,2.30656,2.30804,2.30571,2.30717,247661917.0
2007-01-31 14:30:00,2.30715,2.30898,2.30572,2.30867,243244261.0
2007-01-31 15:00:00,2.30847,2.3108,2.30732,2.31074,201423752.0
2007-01-31 15:30:00,2.31068,2.31142,2.30585,2.30717,248150252.0
2007-01-31 16:00:00,2.30706,2.30914,2.30623,2.30891,183215153.0
2007-01-31 16:30:00,2.30893,2.3107,2.30787,2.30906,200420666.0
2007-01-31 17:00:00,2.30917,2.31307,2.30898,2.31169,178355925.0
2007-01-31 17:30:00,2.3115,2.31469,2.3115,2.31182,185223621.0
2007-01-31 18:00:00,2.31157,2.3176,2.31101,2.31531,216031656.0
2007-01-31 18:30:00,2.31537,2.31577,2.31161,2.31186,164168209.0
2007-01-31 19:00:00,2.31211,2.31423,2.31182,2.31315,172949267.0
2007-01-31 19:30:00,2.31326,2.31437,2.31281,2.31361,238438644.0
2007-01-31 20:00:00,2.31377,2.31481,2.31326,2.31376,160907082.0
2007-01-31 20:30:00,2.31396,2.31516,2.31296,2.31337,203066401.0
2007-01-31 21:00:00,2.31339,2.31448,2.30962,2.30962,141197175.0
2007-01-31 21:30:00,2.30955,2.31127,2.3078,2.30786,189498462.0
2007-01-31 22:00:00,2.3082,2.31228,2.3079,2.31038,141636508.0
2007-01-31 22:30:00,2.31063,2.31289,2.31017,2.31139,160048689.0
2007-01-31 23:00:00,2.31144,2.31181,2.30897,2.30921,171400135.0
2007-01-31 23:30:00,2.30924,2.31246,2.3087,2.31243,187443554.0
2007-02-01 00:00:00,2.31205,2.31232,2.3104,2.3109,201019128.0
2007-02-01 00:30:00,2.31102,2.31179,2.31026,2.31097,199312083.0
2007-02-01 01:00:00,2.31106,2.3121,2.308,2.30807,192949390.0
2007-02-01 01:30:00,2.30804,2.30923,2.30579,2.30711,156876564.0
2007-02-01 02:00:00,2.30722,2.30874,2.30623,2.30784,147318209.0
2007-02-01 02:30:00,2.30778,2.30814,2.30693,2.30775,152210872.0
2007-02-01 03:00:00,2.30775,2.31091,2.30742,2.31071,176707896.0
2007-02-01 03:30:00,2.31059,2.31203,2.31013,2.31052,203391135.0
2007-02-01 04:00:00,2.31055,2.31156,2.30917,2.30998,176922525.0
2007-02-01 04:30:00,2.30995,2.3109,2.30726,2.3076,164533710.0
2007-02-01 05:00:00,2.30743,2.3094,2.30694,2.30933,155047371.0
2007-02-01 05:30:00,2.30884,2.31018,2.30831,2.30937,158563416.0
2007-02-01 06:00:00,2.30971,2.31249,2.30953,2.31134,186020160.0
2007-02-01 06:30:00,2.31151,2.31227,2.30987,2.31111,153730509.0
2007-02-01 07:00:00,2.31125,2.31234,2.31041,2.31082,171264791.0
2007-02-01 07:30:00,2.31105,2.31266,2.31068,2.31166,158189909.0
2007-02-01 08:00:00,2.31138,2.31247,2.31095,2.31146,225990700.0
2007-02-01 08:30:00,2.31147,2.3124,2.31043,2.31223,163530093.0
2007-02-01 09:00:00,2.31233,2.31298,2.31058,2.31093,163396085.0
2007-02-01 09:30:00,2.31084,2.31392,2.30982,2.31093,206213930.0
2007-02-01 10:00:00,2.31086,2.31426,2.31011,2.31412,183102928.0
2007-02-01 10:30:00,2.31376,2.31497,2.31353,2.31401,176875556.0
2007-02-01 11:00:00,2.31424,2.31574,2.31228,2.31443,203666954.0
2007-02-01 11:30:00,2.31451,2.31707,2.31451,2.31574,200590111.0
2007-02-01 12:00:00,2.31574,2.31629,2.31406,2.31553,261429143.0
2007-02-01 12:30:00,2.3157,2.31883,2.31512,2.31794,221608785.0
2007-02-01 13:00:00,2.31803,2.31812,2.31571,2.31602,244998422.0
2007-02-01 13:30:00,2.31604,2.31707,2.31482,2.31629,230381873.0
2007-02-01 14:00:00,2.31624,2.31828,2.31482,2.31821,195754855.0
2007-02-01 14:30:00,2.31801,2.31885,2.31451,2.31544,203786561.0
2007-02-01 15:00:00,2.31555,2.31841,2.31555,2.31735,151473335.0
2007-02-01 15:30:00,2.31764,2.31807,2.31475,2.31764,187179855.0
2007-02-01 16:00:00,2.31757,2.31773,2.31547,2.31547,146213330.0
2007-02-01 16:30:00,2.31528,2.31864,2.3147,2.31481,168579163.0
2007-02-01 17:00:00,2.31645,2.31903,2.31266,2.31679,153460889.0
2007-02-01 17:30:00,2.31739,2.3193,2.31598,2.31845,142323989.0
2007-02-01 18:00:00,2.31842,2.31883,2.31603,2.31603,145572445.0
2007-02-01 18:30:00,2.31547,2.31651,2.31341,2.31386,197250968.0
2007-02-01 19:00:00,2.31371,2.31518,2.31274,2.31408,173013262.0
2007-02-01 19:30:00,2.31396,2.31498,2.31076,2.31427,156270326.0
2007-02-01 20:00:00,2.31403,2.32,2.31388,2.31951,178250361.0
2007-02-01 20:30:00,2.31943,2.32222,2.31865,2.32203,128335043.0
2007-02-01 21:00:00,2.32203,2.32231,2.32063,2.32128,164527325.0
2007-02-01 21:30:00,2.3213,2.32206,2.31797,2.31841,149429928.0
2007-02-01 22:00:00,2.31864,2.32026,2.31832,2.31958,197832752.0
2007-02-01 22:30:00,2.31972,2.32045,2.31759,2.31772,125643144.0
2007-02-01 23:00:00,2.31786,2.31902,2.31671,2.3183,166958195.0
2007-02-01 23:30:00,2.31823,2.31903,2.31665,2.31709,147652064.0
2007-02-02 00:00:00,2.31688,2.3187,2.3153,2.31849,139466494.0
2007-02-02 00:30:00,2.31852,2.31925,2.31729,2.31784,152069917.0
2007-02-02 01:00:00,2.31785,2.32037,2.31714,2.31927,120671156.0
2007-02-02 01:30:00,2.31915,2.32007,2.31834,2.31869,207750199.0
2007-02-02 02:00:00,2.31886,2.3202,2.31728,2.31904,123452423.0
2007-02-02 02:30:00,2.31893,2.32108,2.31837,2.32034,173288262.0
2007-02-02 03:00:00,2.32032,2.32047,2.31883,2.31947,115382463.0
2007-02-02 03:30:00,2.31942,2.32105,2.31887,2.31939,177545980.0
2007-02-02 04:00:00,2.31927,2.32022,2.31851,2.31894,102692760.0
2007-02-02 04:30:00,2.31892,2.32012,2.31786,2.31954,124947080.0
2007-02-02 05:00:00,2.31946,2.31949,2.31627,2.31791,103332470.0
2007-02-02 05:30:00,2.31782,2.31819,2.31576,2.3171,191184866.0
2007-02-02 06:00:00,2.31729,2.31862,2.31713,2.31862,160916449.0
2007-02-02 06:30:00,2.31859,2.31951,2.31768,2.31871,117818705.0
2007-02-02 07:00:00,2.3187,2.32074,2.31853,2.32064,161648000.0
2007-02-02 07:30:00,2.32061,2.32073,2.31864,2.31961,119695283.0
2007-02-02 08:00:00,2.31964,2.32051,2.31866,2.31913,113698156.0
2007-02-02 08:30:00,2.31908,2.31995,2.31763,2.31862,139310665.0
2007-02-02 09:00:00,2.31872,2.31957,2.3169,2.31942,171717718.0
2007-02-02 09:30:00,2.31929,2.32269,2.31821,2.32131,148563939.0
2007-02-02 10:00:00,2.32118,2.32145,2.31892,2.32075,184955780.0
2007-02-02 10:30:00,2.32094,2.32368,2.32038,2.32274,151733929.0
2007-02-02 11:00:00,2.32276,2.32472,2.3222,2.32321,178786067.0
2007-02-02 11:30:00,2.32321,2.32556,2.32248,2.32506,153507810.0
2007-02-02 12:00:00,2.32523,2.32575,2.32433,2.32473,228978097.0
2007-02-02 12:30:00,2.32471,2.32651,2.3246,2.32578,234536784.0
2007-02-02 13:00:00,2.32546,2.32694,2.32546,2.32659,205883775.0
2007-02-02 13:30:00,2.32651,2.3272,2.32496,2.32648,261732014.0
2007-02-02 14:00:00,2.32648,2.3286,2.32585,2.32837,184927573.0
2007-02-02 14:30:00,2.32796,2.32957,2.32648,2.32774,209058061.0
2007-02-02 15:00:00,2.32774,2.33185,2.32748,2.33159,176503579.0
2007-02-02 15:30:00,2.33164,2.33339,2.33089,2.33124,180472599.0
2007-02-02 16:00:00,2.3306,2.3306,2.32423,2.32984,204881701.0
2007-02-02 16:30:00,2.32989,2.33376,2.32989,2.33176,155971240.0
2007-02-02 17:00:00,2.33222,2.33254,2.32631,2.32908,167857322.0
2007-02-02 17:30:00,2.32963,2.33076,2.32811,2.32938,223675062.0
2007-02-02 18:00:00,2.32975,2.33053,2.32782,2.32819,188267164.0
2007-02-02 18:30:00,2.32839,2.3294,2.32651,2.32708,176139620.0
2007-02-02 19:00:00,2.32695,2.32821,2.32665,2.32799,154202712.0
2007-02-02 19:30:00,2.32801,2.3305,2.32767,2.32861,164798205.0
2007-02-02 20:00:00,2.32859,2.33039,2.32859,2.32909,160238610.0
2007-02-02 20:30:00,2.33,2.33045,2.32896,2.33003,172601575.0
2007-02-02 21:00:00,2.3304,2.33068,2.32858,2.32914,162421529.0
2007-02-02 21:30:00,2.32948,2.33216,2.32863,2.33206,164669723.0
2007-02-02 22:00:00,2.33191,2.33238,2.33074,2.33131,236405860.0
2007-02-02 22:30:00,2.33163,2.33346,2.33075,2.33142,157580384.0
2007-02-02 23:00:00,2.33122,2.33173,2.32986,2.33028,152857528.0
2007-02-02 23:30:00,2.33056,2.33157,2.32746,2.32746,156174640.0
2007-02-05 00:00:00,2.32708,2.32843,2.32659,2.32764,85914148.0
2007-02-05 00:30:00,2.32764,2.32784,2.32674,2.32689,65892687.0
2007-02-05 01:00:00,2.32693,2.3279,2.32621,2.3279,60815251.0
2007-02-05 01:30:00,2.32783,2.32835,2.32695,2.32759,65330141.0
2007-02-05 02:00:00,2.32762,2.32878,2.32742,2.32833,127244727.0
2007-02-05 02:30:00,2.32826,2.32996,2.32772,2.32944,73579845.0
2007-02-05 03:00:00,2.32955,2.32955,2.32776,2.3281,140836614.0
2007-02-05 03:30:00,2.32776,2.3285,2.32691,2.32834,121972652.0
2007-02-05 04:00:00,2.32842,2.32914,2.32641,2.32716,139911127.0
2007-02-05 04:30:00,2.32727,2.32869,2.32644,2.32817,123965935.0
2007-02-05 05:00:00,2.3283,2.32916,2.32741,2.32774,154184107.0
2007-02-05 05:30:00,2.32761,2.32831,2.3273,2.32766,138139395.0
2007-02-05 06:00:00,2.32773,2.32865,2.32676,2.32813,156111483.0
2007-02-05 06:30:00,2.32777,2.32863,2.3275,2.32782,138705170.0
2007-02-05 07:00:00,2.3278,2.32834,2.32687,2.32694,149861452.0
2007-02-05 07:30:00,2.32654,2.32766,2.32592,2.32602,116492092.0
2007-02-05 08:00:00,2.3264,2.32774,2.32582,2.32612,151618649.0
2007-02-05 08:30:00,2.32604,2.32631,2.32458,2.32631,164024239.0
2007-02-05 09:00:00,2.32642,2.32739,2.32569,2.32739,186409743.0
2007-02-05 09:30:00,2.32734,2.33038,2.32693,2.33012,191314476.0
2007-02-05 10:00:00,2.33031,2.33114,2.32615,2.32627,223174045.0
2007-02-05 10:30:00,2.32639,2.32691,2.32265,2.32279,168892069.0
2007-02-05 11:00:00,2.32281,2.32412,2.32237,2.32383,169480037.0
2007-02-05 11:30:00,2.32365,2.32409,2.32014,2.32177,204097305.0
2007-02-05 12:00:00,2.32205,2.32217,2.32,2.32073,181186884.0
2007-02-05 12:30:00,2.32065,2.32149,2.31915,2.32034,170799719.0
2007-02-05 13:00:00,2.32033,2.32293,2.31941,2.32144,204335700.0
2007-02-05 13:30:00,2.32141,2.32142,2.31991,2.32127,177783849.0
2007-02-05 14:00:00,2.32117,2.32171,2.31808,2.31808,265878130.0
2007-02-05 14:30:00,2.31787,2.31883,2.31703,2.31825,185104091.0
2007-02-05 15:00:00,2.31841,2.31841,2.31583,2.31675,233545085.0
2007-02-05 15:30:00,2.31673,2.31942,2.31631,2.3186,244771616.0
2007-02-05 16:00:00,2.31853,2.31928,2.31679,2.31708,158292073.0
2007-02-05 16:30:00,2.31684,2.31703,2.31523,2.31642,180227367.0
2007-02-05 17:00:00,2.31636,2.31894,2.31587,2.31803,152217992.0
2007-02-05 17:30:00,2.31808,2.31905,2.31639,2.31863,192863845.0
2007-02-05 18:00:00,2.31875,2.3195,2.31737,2.3195,144178738.0
2007-02-05 18:30:00,2.31951,2.32008,2.31684,2.31684,176863488.0
2007-02-05 19:00:00,2.31675,2.31675,2.3139,2.31528,129926785.0
2007-02-05 19:30:00,2.31523,2.31593,2.31487,2.31562,92961872.0
2007-02-05 20:00:00,2.31571,2.31653,2.31416,2.31449,111523574.0
2007-02-05 20:30:00,2.31452,2.3159,2.31433,2.3159,138843255.0
2007-02-05 21:00:00,2.31614,2.31729,2.31559,2.31593,111349418.0
2007-02-05 21:30:00,2.31593,2.31672,2.31553,2.31573,170350325.0
2007-02-05 22:00:00,2.31559,2.31708,2.31426,2.31677,163337455.0
2007-02-05 22:30:00,2.31675,2.31739,2.31572,2.31715,109492303.0
2007-02-05 23:00:00,2.31726,2.31802,2.31584,2.31607,105713883.0
2007-02-05 23:30:00,2.31613,2.31782,2.31601,2.31758,100915537.0
2007-02-06 00:00:00,2.31744,2.31926,2.3165,2.3165,126000740.0
2007-02-06 00:30:00,2.31655,2.31765,2.31604,2.31746,94637910.0
2007-02-06 01:00:00,2.31745,2.31757,2.31512,2.31577,190227110.0
2007-02-06 01:30:00,2.31599,2.3161,2.31411,2.31559,116905504.0
2007-02-06 02:00:00,2.31571,2.31749,2.31526,2.31679,113989893.0
2007-02-06 02:30:00,2.31676,2.31769,2.31581,2.31631,205037029.0
2007-02-06 03:00:00,2.31618,2.31806,2.31611,2.31742,143279560.0
2007-02-06 03:30:00,2.31737,2.31913,2.31655,2.31731,134054631.0
2007-02-06 04:00:00,2.3173,2.31897,2.31709,2.31792,105469152.0
2007-02-06 04:30:00,2.31782,2.31921,2.31761,2.31843,87937113.0
2007-02-06 05:00:00,2.31844,2.31967,2.31768,2.31907,78840951.0
2007-02-06 05:30:00,2.31906,2.32029,2.31764,2.31901,116105070.0
2007-02-06 06:00:00,2.31919,2.32014,2.3187,2.31904,140643810.0
2007-02-06 06:30:00,2.31888,2.31976,2.31806,2.3191,90158517.0
2007-02-06 07:00:00,2.31905,2.31933,2.3177,2.31803,115680753.0
2007-02-06 07:30:00,2.31806,2.31873,2.31654,2.31695,125392407.0
2007-02-06 08:00:00,2.31698,2.31849,2.3166,2.31813,139843161.0
2007-02-06 08:30:00,2.31804,2.31925,2.3167,2.31852,134727930.0
2007-02-06 09:00:00,2.31854,2.32046,2.31825,2.31955,167824623.0
2007-02-06 09:30:00,2.31951,2.32192,2.31951,2.32102,151184469.0
2007-02-06 10:00:00,2.32113,2.32273,2.31784,2.32047,189279112.0
2007-02-06 10:30:00,2.3203,2.32122,2.31935,2.32108,149150000.0
2007-02-06 11:00:00,2.32079,2.32086,2.31847,2.31954,171739026.0
2007-02-06 11:30:00,2.31942,2.32302,2.31934,2.32226,153729104.0
2007-02-06 12:00:00,2.32231,2.32537,2.32231,2.32493,234590993.0
2007-02-06 12:30:00,2.32522,2.32536,2.32324,2.32365,220240328.0
2007-02-06 13:00:00,2.32345,2.32485,2.32309,2.32403,185634479.0
2007-02-06 13:30:00,2.32406,2.3282,2.32352,2.32648,247755692.0
2007-02-06 14:00:00,2.32648,2.32826,2.32575,2.32718,207210223.0
2007-02-06 14:30:00,2.32701,2.32837,2.32597,2.32695,179654753.0
2007-02-06 15:00:00,2.32707,2.32967,2.32671,2.32792,165702740.0
2007-02-06 15:30:00,2.32812,2.33089,2.32663,2.32714,182744424.0
2007-02-06 16:00:00,2.32701,2.3295,2.32701,2.32832,196595425.0
2007-02-06 16:30:00,2.32822,2.33023,2.32762,2.32898,168639553.0
2007-02-06 17:00:00,2.32899,2.32996,2.32837,2.32893,166042714.0
2007-02-06 17:30:00,2.32911,2.33116,2.32885,2.32955,227005402.0
2007-02-06 18:00:00,2.32964,2.32964,2.32758,2.32839,196213472.0
2007-02-06 18:30:00,2.32859,2.32859,2.32667,2.32717,195771672.0
2007-02-06 19:00:00,2.32688,2.3279,2.32604,2.32713,176107497.0
2007-02-06 19:30:00,2.32726,2.32813,2.3249,2.32654,133511354.0
2007-02-06 20:00:00,2.3262,2.32939,2.32607,2.32855,141065337.0
2007-02-06 20:30:00,2.32903,2.32964,2.32806,2.3289,161444983.0
2007-02-06 21:00:00,2.3286,2.33022,2.32849,2.32992,130874105.0
2007-02-06 21:30:00,2.33002,2.33044,2.32851,2.32982,158906207.0
2007-02-06 22:00:00,2.32979,2.33077,2.32923,2.33037,166611170.0
2007-02-06 22:30:00,2.33027,2.33111,2.3292,2.33037,133104604.0
2007-02-06 23:00:00,2.33036,2.33086,2.32961,2.32966,131537478.0
2007-02-06 23:30:00,2.32963,2.33029,2.32746,2.32903,142844882.0
2007-02-07 00:00:00,2.32898,2.33053,2.32876,2.32988,116976832.0
2007-02-07 00:30:00,2.32989,2.33078,2.32929,2.33053,145323249.0
2007-02-07 01:00:00,2.33038,2.33125,2.3294,2.33022,88280248.0
2007-02-07 01:30:00,2.33015,2.33052,2.32916,2.32993,88025410.0
2007-02-07 02:00:00,2.32982,2.33096,2.32915,2.32923,141200170.0
2007-02-07 02:30:00,2.329,2.32936,2.32758,2.32817,148667433.0
2007-02-07 03:00:00,2.32832,2.32832,2.32654,2.32784,170252890.0
2007-02-07 03:30:00,2.32769,2.32906,2.32663,2.32824,137144302.0
2007-02-07 04:00:00,2.32819,2.32923,2.32616,2.32889,100005211.0
2007-02-07 04:30:00,2.32885,2.32959,2.32812,2.32847,96881284.0
2007-02-07 05:00:00,2.32859,2.32991,2.32819,2.32967,159797149.0
2007-02-07 05:30:00,2.32934,2.33061,2.32876,2.32936,141413139.0
2007-02-07 06:00:00,2.32939,2.33026,2.32873,2.32903,104554963.0
2007-02-07 06:30:00,2.32905,2.3304,2.32865,2.32958,67402945.0
2007-02-07 07:00:00,2.32953,2.33011,2.32831,2.32994,107586908.0
2007-02-07 07:30:00,2.33003,2.33015,2.32887,2.32887,87581747.0
2007-02-07 08:00:00,2.32921,2.33017,2.32821,2.32912,137711135.0
2007-02-07 08:30:00,2.32918,2.33009,2.32788,2.32902,136408178.0
2007-02-07 09:00:00,2.32922,2.33031,2.3277,2.33001,199695293.0
2007-02-07 09:30:00,2.33005,2.33112,2.32959,2.33011,190570052.0
2007-02-07 10:00:00,2.33034,2.33073,2.32833,2.33028,218579139.0
2007-02-07 10:30:00,2.33051,2.3309,2.32895,2.32895,161520522.0
2007-02-07 11:00:00,2.32883,2.33016,2.32808,2.32902,166100526.0
2007-02-07 11:30:00,2.32898,2.32898,2.32575,2.32678,190215387.0
2007-02-07 12:00:00,2.32679,2.32925,2.32569,2.32915,171074545.0
2007-02-07 12:30:00,2.32914,2.33097,2.32736,2.33097,169450340.0
2007-02-07 13:00:00,2.33104,2.33278,2.32987,2.3317,181320215.0
2007-02-07 13:30:00,2.33168,2.33234,2.32916,2.33208,167861457.0
2007-02-07 14:00:00,2.33207,2.33326,2.33091,2.33218,252949938.0
2007-02-07 14:30:00,2.33215,2.33215,2.33082,2.33157,172573150.0
2007-02-07 15:00:00,2.33177,2.33345,2.33136,2.33185,209312741.0
2007-02-07 15:30:00,2.3321,2.33417,2.33139,2.33288,231656045.0
2007-02-07 16:00:00,2.33276,2.33283,2.33005,2.33073,159892993.0
2007-02-07 16:30:00,2.33073,2.3314,2.32897,2.32991,148555425.0
2007-02-07 17:00:00,2.32989,2.33487,2.32926,2.33318,142483549.0
2007-02-07 17:30:00,2.33332,2.33405,2.33063,2.33374,172725652.0
2007-02-07 18:00:00,2.33376,2.33433,2.33195,2.33223,146213420.0
2007-02-07 18:30:00,2.33237,2.33431,2.33209,2.33408,160722325.0
2007-02-07 19:00:00,2.33426,2.3349,2.33288,2.33314,133586703.0
2007-02-07 19:30:00,2.33323,2.33399,2.33253,2.33275,171302509.0
2007-02-07 20:00:00,2.33272,2.3343,2.33261,2.33285,134675313.0
2007-02-07 20:30:00,2.33288,2.33404,2.33254,2.33347,123192357.0
2007-02-07 21:00:00,2.33333,2.3339,2.33276,2.33349,91697861.0
2007-02-07 21:30:00,2.33353,2.33421,2.33296,2.33389,171300091.0
2007-02-07 22:00:00,2.33358,2.33444,2.33213,2.33388,118828438.0
2007-02-07 22:30:00,2.33422,2.33458,2.333,2.3339,106061253.0
2007-02-07 23:00:00,2.33393,2.33436,2.33224,2.33362,113975465.0
2007-02-07 23:30:00,2.3343,2.33462,2.33296,2.33377,112226599.0
2007-02-08 00:00:00,2.33354,2.33354,2.33154,2.33238,112383693.0
2007-02-08 00:30:00,2.33199,2.33562,2.33141,2.3341,138158243.0
2007-02-08 01:00:00,2.33412,2.33715,2.33316,2.33642,172870637.0
2007-02-08 01:30:00,2.33645,2.33735,2.33503,2.33539,117593011.0
2007-02-08 02:00:00,2.33488,2.33647,2.33487,2.33538,110822119.0
2007-02-08 02:30:00,2.33535,2.33619,2.3349,2.33542,118869991.0
2007-02-08 03:00:00,2.33528,2.33616,2.33394,2.33455,90428448.0
2007-02-08 03:30:00,2.33458,2.3351,2.33382,2.33393,104957468.0
2007-02-08 04:00:00,2.33392,2.33525,2.33303,2.33474,108458635.0
2007-02-08 04:30:00,2.33469,2.33556,2.33296,2.33537,95126884.0
2007-02-08 05:00:00,2.33536,2.33676,2.33497,2.33609,93090587.0
2007-02-08 05:30:00,2.3359,2.33697,2.33465,2.33622,83304211.0
2007-02-08 06:00:00,2.33626,2.33745,2.33569,2.33745,144021500.0
2007-02-08 06:30:00,2.33737,2.33823,2.33624,2.33777,82954899.0
2007-02-08 07:00:00,2.33729,2.33794,2.3366,2.33665,130897123.0
2007-02-08 07:30:00,2.33664,2.33786,2.33643,2.33714,90124736.0
2007-02-08 08:00:00,2.33741,2.33767,2.33609,2.33679,157346493.0
2007-02-08 08:30:00,2.33682,2.33759,2.33456,2.33489,123970116.0
2007-02-08 09:00:00,2.33479,2.3359,2.33384,2.33418,135696646.0
2007-02-08 09:30:00,2.33416,2.33453,2.33208,2.33411,140100402.0
2007-02-08 10:00:00,2.33398,2.33504,2.3319,2.33323,143651520.0
2007-02-08 10:30:00,2.33306,2.33339,2.33078,2.33301,139525307.0
2007-02-08 11:00:00,2.33295,2.33295,2.33027,2.3317,133196388.0
2007-02-08 11:30:00,2.33194,2.33237,2.32991,2.33216,158077938.0
2007-02-08 12:00:00,2.33229,2.33396,2.33215,2.33316,211688114.0
2007-02-08 12:30:00,2.33294,2.33465,2.33256,2.33298,252027275.0
2007-02-08 13:00:00,2.33278,2.33368,2.33143,2.33234,163753008.0
2007-02-08 13:30:00,2.33269,2.33422,2.33091,2.33235,266305765.0
2007-02-08 14:00:00,2.33228,2.33228,2.32545,2.32614,200814292.0
2007-02-08 14:30:00,2.32608,2.32698,2.32273,2.32478,187818477.0
2007-02-08 15:00:00,2.32466,2.32523,2.32169,2.32342,189930485.0
2007-02-08 15:30:00,2.32342,2.32528,2.32188,2.32216,184311691.0
2007-02-08 16:00:00,2.32223,2.3254,2.32223,2.32537,189765196.0
2007-02-08 16:30:00,2.3251,2.32516,2.32222,2.32298,159530789.0
2007-02-08 17:00:00,2.3231,2.32419,2.32043,2.32137,156199105.0
2007-02-08 17:30:00,2.32146,2.32359,2.32029,2.32186,188084807.0
2007-02-08 18:00:00,2.32203,2.32406,2.31988,2.32071,180897989.0
2007-02-08 18:30:00,2.32059,2.32102,2.31882,2.32083,189404632.0
2007-02-08 19:00:00,2.32086,2.32088,2.31547,2.31828,155569655.0
2007-02-08 19:30:00,2.31798,2.31911,2.31699,2.3188,148292300.0
2007-02-08 20:00:00,2.31797,2.31908,2.31627,2.31692,97094663.0
2007-02-08 20:30:00,2.31683,2.3171,2.31543,2.31592,163641504.0
2007-02-08 21:00:00,2.31595,2.31712,2.31562,2.31577,118157285.0
2007-02-08 21:30:00,2.31562,2.31664,2.31465,2.31465,132693066.0
2007-02-08 22:00:00,2.31457,2.31583,2.31435,2.31565,118807784.0
2007-02-08 22:30:00,2.31495,2.31539,2.31417,2.31484,142098593.0
2007-02-08 23:00:00,2.31472,2.31522,2.3139,2.31421,120416396.0
2007-02-08 23:30:00,2.31414,2.31689,2.31411,2.31644,142163431.0
2007-02-09 00:00:00,2.31606,2.31648,2.31503,2.31503,136780956.0
2007-02-09 00:30:00,2.31519,2.3164,2.31486,2.31567,97504633.0
2007-02-09 01:00:00,2.3157,2.31667,2.31472,2.31662,84852609.0
2007-02-09 01:30:00,2.31662,2.31723,2.31632,2.31649,121877988.0
2007-02-09 02:00:00,2.31701,2.31701,2.31382,2.31575,127368918.0
2007-02-09 02:30:00,2.3157,2.31681,2.31482,2.31637,137701833.0
2007-02-09 03:00:00,2.31629,2.31642,2.31452,2.316,122578445.0
2007-02-09 03:30:00,2.31588,2.31799,2.31518,2.31752,165817151.0
2007-02-09 04:00:00,2.31753,2.31832,2.31687,2.31696,116070872.0
2007-02-09 04:30:00,2.31696,2.31879,2.31678,2.31682,95243299.0
2007-02-09 05:00:00,2.31679,2.31696,2.3154,2.31646,129822346.0
2007-02-09 05:30:00,2.31646,2.31698,2.31516,2.31516,124903119.0
2007-02-09 06:00:00,2.31549,2.31688,2.31504,2.31673,101023847.0
2007-02-09 06:30:00,2.31668,2.31695,2.31424,2.31613,152157973.0
2007-02-09 07:00:00,2.31652,2.31821,2.31652,2.31759,125070254.0
2007-02-09 07:30:00,2.31727,2.31864,2.31639,2.31722,112227963.0
2007-02-09 08:00:00,2.31724,2.31801,2.31659,2.31684,180550800.0
2007-02-09 08:30:00,2.31697,2.3179,2.31603,2.31649,141531853.0
2007-02-09 09:00:00,2.3166,2.31739,2.31399,2.31399,144206729.0
2007-02-09 09:30:00,2.31393,2.31393,2.30844,2.30916,195671175.0
2007-02-09 10:00:00,2.30941,2.31073,2.30822,2.30968,184778207.0
2007-02-09 10:30:00,2.30943,2.30994,2.30647,2.30945,177290873.0
2007-02-09 11:00:00,2.30945,2.31054,2.30741,2.30893,185196546.0
2007-02-09 11:30:00,2.30882,2.30927,2.30409,2.30523,205605179.0
2007-02-09 12:00:00,2.30522,2.30681,2.30339,2.30588,258705581.0
2007-02-09 12:30:00,2.30573,2.30911,2.30506,2.30741,179344404.0
2007-02-09 13:00:00,2.30761,2.30887,2.30528,2.30673,210135866.0
2007-02-09 13:30:00,2.30675,2.30778,2.30449,2.30516,213264408.0
2007-02-09 14:00:00,2.30502,2.30502,2.29297,2.29297,169374862.0
2007-02-09 14:30:00,2.29234,2.29373,2.29071,2.29268,108649321.0
2007-02-09 15:00:00,2.29286,2.29336,2.28865,2.28955,106308658.0
2007-02-09 15:30:00,2.28953,2.29015,2.28805,2.28936,132322497.0
2007-02-09 16:00:00,2.28949,2.29183,2.28847,2.29179,134194856.0
2007-02-09 16:30:00,2.29182,2.29206,2.28872,2.28912,131862996.0
2007-02-09 17:00:00,2.28919,2.29218,2.28919,2.29073,98884975.0
2007-02-09 17:30:00,2.2907,2.29098,2.28855,2.29002,159788713.0
2007-02-09 18:00:00,2.28999,2.29035,2.28639,2.28778,110455990.0
2007-02-09 18:30:00,2.28777,2.28941,2.28707,2.28851,136138915.0
2007-02-09 19:00:00,2.28883,2.28932,2.28651,2.28793,83357014.0
2007-02-09 19:30:00,2.28812,2.2898,2.28789,2.28871,173329239.0
2007-02-09 20:00:00,2.28887,2.28911,2.28686,2.28686,93753015.0
2007-02-09 20:30:00,2.28689,2.28939,2.28689,2.28813,93911396.0
2007-02-09 21:00:00,2.2884,2.2884,2.28591,2.28649,93801032.0
2007-02-09 21:30:00,2.28662,2.28696,2.28433,2.28484,108820803.0
2007-02-09 22:00:00,2.285,2.28668,2.28386,2.28591,85315298.0
2007-02-12 13:30:00,2.2855,2.2856,2.28184,2.28307,133588858.0
2007-02-12 14:00:00,2.28309,2.28391,2.28156,2.28391,219637328.0
2007-02-12 14:30:00,2.28395,2.28536,2.28294,2.28363,215597309.0
2007-02-12 15:00:00,2.28351,2.28383,2.27798,2.27798,175135225.0
2007-02-12 15:30:00,2.27806,2.27964,2.27714,2.27953,265128214.0
2007-02-12 16:00:00,2.27959,2.28362,2.27952,2.28362,204577632.0
2007-02-12 16:30:00,2.28376,2.28413,2.28179,2.28235,232442462.0
2007-02-12 17:00:00,2.28246,2.28641,2.28246,2.28622,177116412.0
2007-02-12 17:30:00,2.28638,2.28861,2.28573,2.28786,212003615.0
2007-02-12 18:00:00,2.2876,2.28901,2.28727,2.28789,193621549.0
2007-02-12 18:30:00,2.28772,2.28854,2.2866,2.28724,156369257.0
2007-02-12 19:00:00,2.2872,2.29026,2.28678,2.2895,182537561.0
2007-02-12 19:30:00,2.28939,2.28939,2.28819,2.28864,190067237.0
2007-02-12 20:00:00,2.28854,2.28939,2.28793,2.28939,127786567.0
2007-02-12 20:30:00,2.28936,2.28936,2.28767,2.2884,186702989.0
2007-02-12 21:00:00,2.28833,2.28896,2.28628,2.28812,133441478.0
2007-02-12 21:30:00,2.28815,2.28983,2.28791,2.28974,103888532.0
2007-02-12 22:00:00,2.28932,2.28969,2.28858,2.28921,145304252.0
2007-02-12 22:30:00,2.28925,2.28947,2.288,2.28813,104305727.0
2007-02-12 23:00:00,2.28814,2.28897,2.28788,2.28862,107329889.0
2007-02-12 23:30:00,2.28867,2.28924,2.28777,2.28795,129209671.0
2007-02-13 00:00:00,2.28784,2.28907,2.2873,2.28784,130739146.0
2007-02-13 00:30:00,2.28775,2.28779,2.28633,2.28765,93024298.0
2007-02-13 01:00:00,2.28755,2.2896,2.28755,2.28843,112089575.0
2007-02-13 01:30:00,2.28845,2.28967,2.2874,2.28855,124785397.0
2007-02-13 02:00:00,2.2892,2.29033,2.28718,2.28926,175552519.0
2007-02-13 02:30:00,2.28918,2.29096,2.28906,2.28923,113149845.0
2007-02-13 03:00:00,2.28914,2.29079,2.2876,2.29007,144250892.0
2007-02-13 03:30:00,2.28987,2.2911,2.2892,2.2904,126060081.0
2007-02-13 04:00:00,2.29015,2.29081,2.28913,2.29031,130785812.0
2007-02-13 04:30:00,2.29036,2.29111,2.28917,2.29053,107801380.0
2007-02-13 05:00:00,2.29064,2.29169,2.28991,2.29048,96308834.0
2007-02-13 05:30:00,2.29029,2.29124,2.28928,2.28989,123173271.0
2007-02-13 06:00:00,2.28999,2.29081,2.28837,2.28849,157996906.0
2007-02-13 06:30:00,2.2885,2.28984,2.28812,2.28848,110725079.0
2007-02-13 07:00:00,2.28867,2.29139,2.28837,2.29139,185359450.0
2007-02-13 07:30:00,2.29132,2.29132,2.28967,2.28979,107134194.0
2007-02-13 08:00:00,2.2899,2.29045,2.28904,2.28974,149849606.0
2007-02-13 08:30:00,2.28969,2.29036,2.28826,2.28841,183264089.0
2007-02-13 09:00:00,2.28842,2.28963,2.28716,2.28914,150388671.0
2007-02-13 09:30:00,2.28893,2.29124,2.28819,2.29087,197406502.0
2007-02-13 10:00:00,2.29112,2.29211,2.28708,2.2872,203493015.0
2007-02-13 10:30:00,2.28719,2.2913,2.28719,2.29049,165930214.0
2007-02-13 11:00:00,2.29049,2.29284,2.28869,2.292,206262390.0
2007-02-13 11:30:00,2.29189,2.29189,2.2789,2.28021,224121025.0
2007-02-13 12:00:00,2.28017,2.28053,2.27706,2.27801,263896526.0
2007-02-13 12:30:00,2.27787,2.27934,2.27775,2.27803,152513700.0
2007-02-13 13:00:00,2.27823,2.2785,2.27519,2.27702,212509548.0
2007-02-13 13:30:00,2.27704,2.27834,2.27638,2.27738,200377563.0
2007-02-13 14:00:00,2.27741,2.27812,2.27616,2.27808,190029450.0
2007-02-13 14:30:00,2.27809,2.28022,2.2773,2.27763,221860650.0
2007-02-13 15:00:00,2.27771,2.27771,2.27456,2.27538,204437046.0
2007-02-13 15:30:00,2.27537,2.27609,2.27266,2.27551,257994351.0
2007-02-13 16:00:00,2.27555,2.2762,2.27341,2.27392,188240148.0
2007-02-13 16:30:00,2.27392,2.27406,2.27199,2.27209,196399961.0
2007-02-13 17:00:00,2.27212,2.27331,2.27031,2.27039,180962164.0
2007-02-13 17:30:00,2.27035,2.27167,2.26783,2.26972,188120779.0
2007-02-13 18:00:00,2.27004,2.27105,2.26846,2.27058,157214493.0
2007-02-13 18:30:00,2.27077,2.27191,2.2697,2.27169,146847708.0
2007-02-13 19:00:00,2.27156,2.27276,2.27055,2.27152,173666004.0
2007-02-13 19:30:00,2.27152,2.27342,2.27092,2.27211,173145769.0
2007-02-13 20:00:00,2.27223,2.2728,2.26898,2.26977,148148508.0
2007-02-13 20:30:00,2.26982,2.27007,2.26883,2.26972,156859858.0
2007-02-13 21:00:00,2.26953,2.27008,2.26863,2.26994,189210619.0
2007-02-13 21:30:00,2.26989,2.27094,2.269,2.26936,152228577.0
2007-02-13 22:00:00,2.2693,2.27165,2.26843,2.26986,157980358.0
2007-02-13 22:30:00,2.26989,2.27087,2.26916,2.27006,135898229.0
2007-02-13 23:00:00,2.27014,2.27164,2.26954,2.27105,134821686.0
2007-02-13 23:30:00,2.27124,2.27268,2.2708,2.27107,159182349.0
2007-02-14 00:00:00,2.27053,2.27191,2.27037,2.27191,110880539.0
2007-02-14 00:30:00,2.27183,2.27188,2.27014,2.27014,110312306.0
2007-02-14 01:00:00,2.27036,2.27329,2.27036,2.27227,90764344.0
2007-02-14 01:30:00,2.27227,2.27283,2.27105,2.27105,128335689.0
2007-02-14 02:00:00,2.27169,2.27318,2.27102,2.27303,171735793.0
2007-02-14 02:30:00,2.27296,2.27358,2.27124,2.27248,121691012.0
2007-02-14 03:00:00,2.27239,2.27239,2.27104,2.27125,134332959.0
2007-02-14 03:30:00,2.27138,2.27212,2.27077,2.27146,92892581.0
2007-02-14 04:00:00,2.27131,2.2729,2.27123,2.27237,143025295.0
2007-02-14 04:30:00,2.27237,2.27279,2.27134,2.27221,125790248.0
2007-02-14 05:00:00,2.27197,2.27235,2.27057,2.27133,119983264.0
2007-02-14 05:30:00,2.2713,2.27372,2.27,2.27249,131128334.0
2007-02-14 06:00:00,2.27255,2.27448,2.27249,2.27429,129678517.0
2007-02-14 06:30:00,2.27422,2.27476,2.27083,2.27124,176418764.0
2007-02-14 07:00:00,2.27131,2.27247,2.27072,2.27157,164976018.0
2007-02-14 07:30:00,2.27163,2.27332,2.27101,2.27153,172510654.0
2007-02-14 08:00:00,2.2718,2.2729,2.27093,2.27187,197834436.0
2007-02-14 08:30:00,2.27184,2.27433,2.27175,2.27388,148959547.0
2007-02-14 09:00:00,2.27391,2.27605,2.27293,2.27517,166093762.0
2007-02-14 09:30:00,2.27459,2.27659,2.27401,2.27522,156701842.0
2007-02-14 10:00:00,2.27532,2.28042,2.27532,2.27876,186055094.0
2007-02-14 10:30:00,2.27911,2.27944,2.2766,2.27737,190673098.0
2007-02-14 11:00:00,2.27781,2.27865,2.27698,2.27797,223749546.0
2007-02-14 11:30:00,2.27808,2.27842,2.27549,2.27578,179277701.0
2007-02-14 12:00:00,2.27563,2.27817,2.27479,2.27817,252939850.0
2007-02-14 12:30:00,2.27768,2.28491,2.27447,2.28294,204587065.0
2007-02-14 13:00:00,2.2826,2.28556,2.28232,2.28435,227587650.0
2007-02-14 13:30:00,2.28445,2.28487,2.28351,2.28456,191861807.0
2007-02-14 14:00:00,2.28449,2.28449,2.28311,2.28342,181060561.0
2007-02-14 14:30:00,2.2834,2.28446,2.28112,2.28137,205941294.0
2007-02-14 15:00:00,2.28128,2.28194,2.28044,2.28092,156362468.0
2007-02-14 15:30:00,2.28103,2.28579,2.28031,2.28552,261919330.0
2007-02-14 16:00:00,2.28526,2.28526,2.28289,2.28384,212615052.0
2007-02-14 16:30:00,2.28387,2.28387,2.28136,2.28333,193481946.0
2007-02-14 17:00:00,2.28352,2.28859,2.28352,2.28678,181116355.0
2007-02-14 17:30:00,2.28679,2.28815,2.28627,2.28784,200627511.0
2007-02-14 18:00:00,2.28807,2.29013,2.28715,2.28748,199120931.0
2007-02-14 18:30:00,2.28766,2.29003,2.28746,2.28798,150694486.0
2007-02-14 19:00:00,2.28817,2.28817,2.28605,2.28703,180814479.0
2007-02-14 19:30:00,2.28699,2.28741,2.28491,2.28568,167056240.0
2007-02-14 20:00:00,2.28557,2.28771,2.28493,2.28718,141298175.0
2007-02-14 20:30:00,2.28717,2.28814,2.28596,2.28645,169871843.0
2007-02-14 21:00:00,2.28658,2.28709,2.2849,2.28556,124047931.0
2007-02-14 21:30:00,2.28524,2.28653,2.28475,2.28526,132384515.0
2007-02-14 22:00:00,2.28495,2.2867,2.28495,2.28663,153848436.0
2007-02-14 22:30:00,2.28657,2.28707,2.28556,2.28556,93424164.0
2007-02-14 23:00:00,2.28556,2.2864,2.28429,2.28562,124906036.0
2007-02-14 23:30:00,2.28574,2.28741,2.28543,2.28731,101015175.0
2007-02-15 00:00:00,2.28726,2.28887,2.28697,2.2877,108983265.0
2007-02-15 00:30:00,2.28819,2.28819,2.28715,2.28753,90671661.0
2007-02-15 01:00:00,2.28742,2.28826,2.28679,2.28766,129449935.0
2007-02-15 01:30:00,2.2879,2.29049,2.28719,2.29021,171051220.0
2007-02-15 02:00:00,2.29021,2.29034,2.28703,2.2879,162810064.0
2007-02-15 02:30:00,2.28769,2.28818,2.28604,2.28644,142085986.0
2007-02-15 03:00:00,2.28634,2.2889,2.28584,2.28882,120752932.0
2007-02-15 03:30:00,2.28879,2.28879,2.28635,2.2866,149814184.0
2007-02-15 04:00:00,2.28642,2.2871,2.28514,2.28542,153025054.0
2007-02-15 04:30:00,2.28542,2.28673,2.28527,2.28611,111093482.0
2007-02-15 05:00:00,2.28625,2.28731,2.28589,2.28625,64311081.0
2007-02-15 05:30:00,2.28612,2.28694,2.28549,2.28584,121718673.0
2007-02-15 06:00:00,2.28564,2.28658,2.28324,2.28454,163522386.0
2007-02-15 06:30:00,2.28503,2.28566,2.28292,2.28318,140072768.0
2007-02-15 07:00:00,2.28324,2.28528,2.28324,2.28468,184986707.0
2007-02-15 07:30:00,2.2846,2.28545,2.2835,2.28467,202180801.0
2007-02-15 08:00:00,2.28458,2.28567,2.28426,2.28492,169992291.0
2007-02-15 08:30:00,2.28485,2.28756,2.28415,2.28721,201382611.0
2007-02-15 09:00:00,2.28722,2.28765,2.28525,2.28643,151975734.0
2007-02-15 09:30:00,2.28625,2.28652,2.28388,2.28566,186778801.0
2007-02-15 10:00:00,2.28579,2.28758,2.28466,2.28754,201618093.0
2007-02-15 10:30:00,2.28742,2.28965,2.28535,2.28926,197679797.0
2007-02-15 11:00:00,2.28979,2.29147,2.28927,2.29104,191833270.0
2007-02-15 11:30:00,2.29093,2.29093,2.28263,2.28353,202188023.0
2007-02-15 12:00:00,2.28396,2.28396,2.28002,2.28274,252330204.0
2007-02-15 12:30:00,2.28279,2.28362,2.28173,2.2833,144519240.0
2007-02-15 13:00:00,2.2833,2.28378,2.28255,2.2828,196637944.0
2007-02-15 13:30:00,2.28282,2.28334,2.28083,2.2831,204414321.0
2007-02-15 14:00:00,2.28305,2.28344,2.28164,2.28277,191016348.0
2007-02-15 14:30:00,2.28272,2.28411,2.28167,2.2827,219262153.0
2007-02-15 15:00:00,2.2825,2.28363,2.28015,2.28117,216938157.0
2007-02-15 15:30:00,2.28111,2.28169,2.27917,2.27958,257325640.0
2007-02-15 16:00:00,2.27957,2.28392,2.27957,2.28041,177845083.0
2007-02-15 16:30:00,2.28061,2.28115,2.2784,2.27852,201950470.0
2007-02-15 17:00:00,2.27842,2.27934,2.27579,2.27631,157097756.0
2007-02-15 17:30:00,2.27627,2.2789,2.27366,2.27366,182089465.0
2007-02-15 18:00:00,2.27359,2.2738,2.27053,2.27192,137786985.0
2007-02-15 18:30:00,2.27179,2.27416,2.27083,2.27315,149407400.0
2007-02-15 19:00:00,2.27292,2.27478,2.27088,2.27168,165920579.0
2007-02-15 19:30:00,2.27146,2.2732,2.27106,2.27208,156472434.0
2007-02-15 20:00:00,2.27177,2.27239,2.27055,2.27059,142424140.0
2007-02-15 20:30:00,2.27061,2.27164,2.27015,2.27152,162633129.0
2007-02-15 21:00:00,2.27106,2.27219,2.27038,2.27189,152066832.0
2007-02-15 21:30:00,2.27165,2.27323,2.27122,2.27122,138739331.0
2007-02-15 22:00:00,2.27116,2.27241,2.2703,2.27169,138184493.0
2007-02-15 22:30:00,2.27227,2.27239,2.27028,2.27071,143095731.0
2007-02-15 23:00:00,2.2707,2.27119,2.26875,2.26895,136568622.0
2007-02-15 23:30:00,2.26935,2.2696,2.2671,2.26797,175201076.0
2007-02-16 00:00:00,2.26797,2.26869,2.26708,2.26869,119050615.0
2007-02-16 00:30:00,2.26877,2.26958,2.26749,2.26793,82004399.0
2007-02-16 01:00:00,2.26794,2.26903,2.26733,2.26794,105338399.0
2007-02-16 01:30:00,2.26814,2.27023,2.26814,2.26936,110384394.0
2007-02-16 02:00:00,2.26918,2.27255,2.26895,2.27232,126003406.0
2007-02-16 02:30:00,2.27243,2.2729,2.27093,2.27188,119336630.0
2007-02-16 03:00:00,2.27193,2.27236,2.27044,2.27069,128282271.0
2007-02-16 03:30:00,2.27062,2.27226,2.26956,2.27112,100344590.0
2007-02-16 04:00:00,2.27164,2.27237,2.27068,2.27201,155552575.0
2007-02-16 04:30:00,2.27207,2.27365,2.27207,2.27293,154890030.0
2007-02-16 05:00:00,2.27289,2.27413,2.27265,2.27299,87809441.0
2007-02-16 05:30:00,2.27286,2.27378,2.27226,2.2732,115406867.0
2007-02-16 06:00:00,2.2732,2.27458,2.27258,2.27388,112475666.0
2007-02-16 06:30:00,2.27367,2.27461,2.27284,2.27312,103934178.0
2007-02-16 07:00:00,2.27317,2.27452,2.27267,2.27452,156993240.0
2007-02-16 07:30:00,2.27445,2.27498,2.27221,2.27449,123965188.0
2007-02-16 08:00:00,2.27432,2.27438,2.27072,2.27266,174162488.0
2007-02-16 08:30:00,2.2727,2.27387,2.27049,2.27155,150364761.0
2007-02-16 09:00:00,2.27165,2.27492,2.2715,2.27292,214109726.0
2007-02-16 09:30:00,2.27304,2.27397,2.27089,2.27149,175315795.0
2007-02-16 10:00:00,2.27091,2.27091,2.26826,2.26925,256845922.0
2007-02-16 10:30:00,2.26892,2.27125,2.26857,2.26962,197559968.0
2007-02-16 11:00:00,2.26947,2.27095,2.26861,2.27022,222650476.0
2007-02-16 11:30:00,2.27078,2.27098,2.26959,2.26983,148822723.0
2007-02-16 12:00:00,2.2698,2.2707,2.26714,2.26783,205834518.0
2007-02-16 12:30:00,2.26781,2.26887,2.26613,2.26672,217784091.0
2007-02-16 13:00:00,2.26652,2.26872,2.26617,2.2671,130826599.0
2007-02-16 13:30:00,2.26725,2.26725,2.26321,2.26562,255280239.0
2007-02-16 14:00:00,2.26562,2.26757,2.26523,2.26655,216930198.0
2007-02-16 14:30:00,2.26657,2.26714,2.26425,2.26714,198641701.0
2007-02-16 15:00:00,2.26725,2.26825,2.26466,2.26506,192124900.0
2007-02-16 15:30:00,2.26526,2.26886,2.26521,2.26722,202437391.0
2007-02-16 16:00:00,2.2672,2.26867,2.26473,2.26555,180412711.0
2007-02-16 16:30:00,2.26541,2.26783,2.26518,2.26659,152675118.0
2007-02-16 17:00:00,2.26627,2.2688,2.26549,2.26747,198662820.0
2007-02-16 17:30:00,2.26743,2.26881,2.2663,2.26881,156796098.0
2007-02-16 18:00:00,2.26878,2.27025,2.26753,2.26975,204087074.0
2007-02-16 18:30:00,2.26963,2.27112,2.26834,2.26871,184733364.0
2007-02-16 19:00:00,2.26877,2.26884,2.26711,2.26842,145407606.0
2007-02-16 19:30:00,2.26839,2.26965,2.26839,2.26921,144039751.0
2007-02-16 20:00:00,2.26921,2.27009,2.26789,2.26789,146522705.0
2007-02-16 20:30:00,2.26771,2.26946,2.26732,2.26923,100930985.0
2007-02-16 21:00:00,2.26875,2.26959,2.26756,2.26844,124010331.0
2007-02-16 21:30:00,2.26844,2.26974,2.268,2.2689,125886800.0
2007-02-16 22:00:00,2.26838,2.26935,2.26784,2.26878,154360601.0
2007-02-16 22:30:00,2.26826,2.26905,2.26723,2.26764,136749850.0
2007-02-16 23:00:00,2.26751,2.26861,2.26663,2.26707,123337374.0
2007-02-16 23:30:00,2.26709,2.26808,2.26574,2.26574,111059138.0
2007-02-19 00:00:00,2.27554,2.27638,2.27508,2.27558,111533251.0
2007-02-19 00:30:00,2.27561,2.27662,2.27436,2.27449,144254829.0
2007-02-19 01:00:00,2.27443,2.27463,2.27278,2.27298,164011642.0
2007-02-19 01:30:00,2.27302,2.27372,2.27152,2.2725,75145640.0
2007-02-19 02:00:00,2.27292,2.27311,2.27215,2.27256,120023838.0
2007-02-19 02:30:00,2.27246,2.27306,2.27182,2.27245,143000899.0
2007-02-19 03:00:00,2.2725,2.27293,2.27212,2.27271,125126172.0
2007-02-19 03:30:00,2.27264,2.27322,2.27239,2.27304,93565193.0
2007-02-19 04:00:00,2.27297,2.27356,2.27231,2.27262,108631610.0
2007-02-19 04:30:00,2.27263,2.27569,2.27258,2.27569,117183774.0
2007-02-19 05:00:00,2.2757,2.27618,2.27328,2.27353,128256623.0
2007-02-19 05:30:00,2.27357,2.27435,2.27341,2.27351,144907904.0
2007-02-19 06:00:00,2.27375,2.27443,2.27334,2.27406,131542724.0
2007-02-19 06:30:00,2.27406,2.27466,2.27189,2.27442,123363800.0
2007-02-19 07:00:00,2.27458,2.27552,2.27407,2.27481,61450057.0
2007-02-19 07:30:00,2.27482,2.27536,2.27378,2.2746,122409082.0
2007-02-19 08:00:00,2.27463,2.27612,2.27455,2.27607,127498391.0
2007-02-19 08:30:00,2.27607,2.27649,2.27403,2.27403,120779223.0
2007-02-19 09:00:00,2.27406,2.27406,2.2725,2.27299,176708901.0
2007-02-19 09:30:00,2.27291,2.27407,2.27219,2.27265,214064451.0
2007-02-19 10:00:00,2.27267,2.27293,2.27028,2.27115,162189663.0
2007-02-19 10:30:00,2.27111,2.27112,2.26957,2.27094,193999783.0
2007-02-19 11:00:00,2.2708,2.27147,2.27008,2.27129,161023079.0
2007-02-19 11:30:00,2.27153,2.27263,2.27037,2.2724,175754407.0
2007-02-19 12:00:00,2.27246,2.27299,2.26611,2.26615,196898060.0
2007-02-19 12:30:00,2.26601,2.26752,2.26431,2.26683,186389276.0
2007-02-19 13:00:00,2.26687,2.26847,2.26647,2.26676,203348863.0
2007-02-19 13:30:00,2.26677,2.26698,2.26498,2.26518,227738095.0
2007-02-19 14:00:00,2.26515,2.26622,2.26366,2.26595,233306770.0
2007-02-19 14:30:00,2.26585,2.26738,2.2653,2.2668,152579949.0
2007-02-19 15:00:00,2.26696,2.268,2.26667,2.26761,194512878.0
2007-02-19 15:30:00,2.26758,2.26758,2.26281,2.26282,220939207.0
2007-02-19 16:00:00,2.26278,2.2637,2.26214,2.26254,154074475.0
2007-02-19 16:30:00,2.26256,2.2644,2.26234,2.26413,225540657.0
2007-02-19 17:00:00,2.26439,2.26572,2.26392,2.26568,194195543.0
2007-02-19 17:30:00,2.26573,2.26811,2.26566,2.26629,252447635.0
2007-02-19 18:00:00,2.26615,2.26883,2.26586,2.26845,159041154.0
2007-02-19 18:30:00,2.26843,2.26898,2.26766,2.26895,205640593.0
2007-02-19 19:00:00,2.26887,2.27145,2.26752,2.27145,148970205.0
2007-02-19 19:30:00,2.27132,2.27365,2.26995,2.27359,171500128.0
2007-02-19 20:00:00,2.27379,2.27453,2.27073,2.27114,134033635.0
2007-02-19 20:30:00,2.27114,2.27163,2.27049,2.27097,128665328.0
2007-02-19 21:00:00,2.27103,2.27144,2.27069,2.27095,113446772.0
2007-02-19 21:30:00,2.27104,2.27104,2.27005,2.27005,100595844.0
2007-02-19 22:00:00,2.26997,2.27171,2.26984,2.2711,126280830.0
2007-02-19 22:30:00,2.27102,2.27198,2.27067,2.27162,84962078.0
2007-02-19 23:00:00,2.2715,2.27183,2.27047,2.2716,128931378.0
2007-02-19 23:30:00,2.27159,2.27159,2.27081,2.27106,42076489.0
2007-02-20 00:00:00,2.27096,2.27145,2.26988,2.27128,95602221.0
2007-02-20 00:30:00,2.27139,2.27195,2.27073,2.27084,74730569.0
2007-02-20 01:00:00,2.27076,2.27213,2.27076,2.27204,162593294.0
2007-02-20 01:30:00,2.27193,2.272,2.27033,2.27116,81238482.0
2007-02-20 02:00:00,2.27112,2.27241,2.27103,2.27115,86921574.0
2007-02-20 02:30:00,2.27114,2.27289,2.2706,2.27207,152638833.0
2007-02-20 03:00:00,2.27223,2.27375,2.27212,2.27375,171172453.0
2007-02-20 03:30:00,2.27367,2.27429,2.27206,2.27346,109177343.0
2007-02-20 04:00:00,2.27344,2.27747,2.27305,2.27732,159374894.0
2007-02-20 04:30:00,2.2774,2.27742,2.2757,2.27593,202204356.0
2007-02-20 05:00:00,2.27586,2.27605,2.27367,2.27373,110177091.0
2007-02-20 05:30:00,2.27366,2.27451,2.27283,2.27403,126232041.0
2007-02-20 06:00:00,2.27394,2.27497,2.27358,2.27408,167158605.0
2007-02-20 06:30:00,2.27406,2.27483,2.27302,2.27329,138643850.0
2007-02-20 07:00:00,2.27327,2.27443,2.27324,2.27377,105271921.0
2007-02-20 07:30:00,2.27383,2.27506,2.2718,2.27472,126586278.0
2007-02-20 08:00:00,2.27468,2.27483,2.27181,2.27286,152086844.0
2007-02-20 08:30:00,2.27287,2.27328,2.27166,2.27328,156295299.0
2007-02-20 09:00:00,2.27335,2.27443,2.27193,2.27378,196675091.0
2007-02-20 09:30:00,2.27367,2.27598,2.2726,2.27262,165040396.0
2007-02-20 10:00:00,2.27268,2.27286,2.26943,2.2712,262008058.0
2007-02-20 10:30:00,2.27136,2.27161,2.26998,2.27102,192568713.0
2007-02-20 11:00:00,2.27088,2.27177,2.26976,2.27177,211938681.0
2007-02-20 11:30:00,2.27192,2.27311,2.26987,2.26987,150248812.0
2007-02-20 12:00:00,2.26987,2.27066,2.26906,2.26998,200758261.0
2007-02-20 12:30:00,2.26985,2.26991,2.26872,2.26874,219373205.0
2007-02-20 13:00:00,2.26856,2.27047,2.26839,2.26981,148313134.0
2007-02-20 13:30:00,2.26979,2.27085,2.26914,2.2705,233773616.0
2007-02-20 14:00:00,2.27049,2.27159,2.2694,2.27124,232811742.0
2007-02-20 14:30:00,2.2712,2.27438,2.27071,2.27328,184132205.0
2007-02-20 15:00:00,2.27326,2.27552,2.27308,2.27357,184575807.0
2007-02-20 15:30:00,2.27371,2.27727,2.27317,2.27623,200759211.0
2007-02-20 16:00:00,2.27601,2.28148,2.27601,2.28046,180958662.0
2007-02-20 16:30:00,2.2804,2.28197,2.27907,2.27967,174355765.0
2007-02-20 17:00:00,2.27955,2.28179,2.27937,2.28179,197591966.0
2007-02-20 17:30:00,2.28178,2.28442,2.28088,2.28324,182326189.0
2007-02-20 18:00:00,2.28301,2.28338,2.28154,2.28234,226900047.0
2007-02-20 18:30:00,2.28245,2.2863,2.28235,2.2861,195716127.0
2007-02-20 19:00:00,2.28612,2.28683,2.285,2.28582,140946568.0
2007-02-20 19:30:00,2.28589,2.28697,2.28545,2.28697,167306853.0
2007-02-20 20:00:00,2.28701,2.28922,2.28701,2.28818,197224597.0
2007-02-20 20:30:00,2.2884,2.28934,2.28777,2.2885,118614068.0
2007-02-20 21:00:00,2.28848,2.28928,2.28726,2.28837,204039480.0
2007-02-20 21:30:00,2.2885,2.28904,2.28768,2.2884,148227969.0
2007-02-20 22:00:00,2.288,2.28943,2.28788,2.28888,236549084.0
2007-02-20 22:30:00,2.28881,2.2894,2.28831,2.28831,181238763.0
2007-02-20 23:00:00,2.28823,2.28825,2.28681,2.28731,173637286.0
2007-02-20 23:30:00,2.28716,2.28754,2.28631,2.28723,110883102.0
2007-02-21 00:00:00,2.28723,2.28938,2.28712,2.28739,123238454.0
2007-02-21 00:30:00,2.28732,2.2881,2.2871,2.28749,105264700.0
2007-02-21 01:00:00,2.2875,2.2882,2.28708,2.28777,138673701.0
2007-02-21 01:30:00,2.28764,2.28869,2.28734,2.28846,110869219.0
2007-02-21 02:00:00,2.28824,2.28882,2.28762,2.28831,124454348.0
2007-02-21 02:30:00,2.28832,2.28923,2.28765,2.2877,195638237.0
2007-02-21 03:00:00,2.28755,2.2899,2.28754,2.28875,129355103.0
2007-02-21 03:30:00,2.28886,2.29018,2.28869,2.28983,116330989.0
2007-02-21 04:00:00,2.2898,2.28982,2.28838,2.28852,120496969.0
2007-02-21 04:30:00,2.28849,2.28909,2.28772,2.28879,142479826.0
2007-02-21 05:00:00,2.28877,2.28924,2.28777,2.28907,151847064.0
2007-02-21 05:30:00,2.28905,2.28988,2.28459,2.28524,176825117.0
2007-02-21 06:00:00,2.28548,2.28635,2.28417,2.2855,192165285.0
2007-02-21 06:30:00,2.28541,2.28548,2.28278,2.28428,167179780.0
2007-02-21 07:00:00,2.2843,2.28602,2.28339,2.28563,85639347.0
2007-02-21 07:30:00,2.28572,2.28782,2.28498,2.2872,192139923.0
2007-02-21 08:00:00,2.28716,2.28744,2.28528,2.28736,186926073.0
2007-02-21 08:30:00,2.28732,2.28744,2.28609,2.28704,153619813.0
2007-02-21 09:00:00,2.28707,2.2902,2.28656,2.2891,169583117.0
2007-02-21 09:30:00,2.28895,2.29069,2.288,2.29011,220950305.0
2007-02-21 10:00:00,2.29043,2.29205,2.28997,2.29015,161398288.0
2007-02-21 10:30:00,2.29027,2.29169,2.28993,2.28997,195193614.0
2007-02-21 11:00:00,2.29006,2.29025,2.28735,2.28749,172363665.0
2007-02-21 11:30:00,2.28749,2.28749,2.27875,2.27875,172174756.0
2007-02-21 12:00:00,2.27871,2.27946,2.27641,2.278,202553774.0
2007-02-21 12:30:00,2.27795,2.27875,2.27628,2.27833,184432951.0
2007-02-21 13:00:00,2.27836,2.2791,2.27682,2.27825,195116261.0
2007-02-21 13:30:00,2.27819,2.28014,2.27819,2.27845,246431062.0
2007-02-21 14:00:00,2.2785,2.28248,2.2775,2.28114,243080184.0
2007-02-21 14:30:00,2.28125,2.2836,2.28106,2.28106,164600030.0
2007-02-21 15:00:00,2.28118,2.28288,2.2811,2.28217,203669873.0
2007-02-21 15:30:00,2.28214,2.28214,2.27006,2.2701,196856268.0
2007-02-21 16:00:00,2.27007,2.2702,2.26811,2.26811,142258714.0
2007-02-21 16:30:00,2.26793,2.26866,2.26442,2.26514,200749348.0
2007-02-21 17:00:00,2.26511,2.26604,2.26394,2.26604,220591734.0
2007-02-21 17:30:00,2.26605,2.26755,2.26497,2.26571,259937469.0
2007-02-21 18:00:00,2.26574,2.26882,2.26574,2.26856,165335363.0
2007-02-21 18:30:00,2.26853,2.26879,2.26549,2.26598,202312507.0
2007-02-21 19:00:00,2.26616,2.26712,2.26509,2.2669,171695594.0
2007-02-21 19:30:00,2.26686,2.26747,2.26528,2.26651,155006978.0
2007-02-21 20:00:00,2.26659,2.26703,2.26445,2.26633,114888333.0
2007-02-21 20:30:00,2.26641,2.2676,2.26626,2.26692,134932726.0
2007-02-21 21:00:00,2.26673,2.26765,2.26608,2.26755,138847639.0
2007-02-21 21:30:00,2.26763,2.26855,2.26648,2.26788,197714744.0
2007-02-21 22:00:00,2.26769,2.26818,2.26657,2.267,124174853.0
2007-02-21 22:30:00,2.26703,2.26734,2.26637,2.26661,129716305.0
2007-02-21 23:00:00,2.26664,2.2679,2.26643,2.26687,158307000.0
2007-02-21 23:30:00,2.26678,2.26708,2.26498,2.26645,142707177.0
2007-02-22 00:00:00,2.26639,2.26747,2.26529,2.26663,125506245.0
2007-02-22 00:30:00,2.26656,2.26737,2.26623,2.26701,121971600.0
2007-02-22 01:00:00,2.26707,2.26744,2.26608,2.26646,125553179.0
2007-02-22 01:30:00,2.26654,2.26773,2.26565,2.26616,98015527.0
2007-02-22 02:00:00,2.26633,2.26761,2.26574,2.26724,121660057.0
2007-02-22 02:30:00,2.26712,2.26767,2.26659,2.26736,161326323.0
2007-02-22 03:00:00,2.26743,2.26788,2.26672,2.26768,212824843.0
2007-02-22 03:30:00,2.26765,2.26799,2.26702,2.26779,119044432.0
2007-02-22 04:00:00,2.26777,2.26786,2.26589,2.26757,152223268.0
2007-02-22 04:30:00,2.26776,2.26816,2.26681,2.26767,158761832.0
2007-02-22 05:00:00,2.26769,2.26852,2.26754,2.26811,141876547.0
2007-02-22 05:30:00,2.26819,2.26871,2.26797,2.26833,90772088.0
2007-02-22 06:00:00,2.26832,2.26845,2.2674,2.2674,162592426.0
2007-02-22 06:30:00,2.26746,2.2683,2.26741,2.26773,143834742.0
2007-02-22 07:00:00,2.26775,2.26835,2.26715,2.268,111920613.0
2007-02-22 07:30:00,2.26801,2.26853,2.2672,2.26839,134007544.0
2007-02-22 08:00:00,2.26827,2.26873,2.2665,2.2687,177820167.0
2007-02-22 08:30:00,2.2687,2.2687,2.267,2.26759,149917812.0
2007-02-22 09:00:00,2.26759,2.2681,2.26405,2.2656,208695547.0
2007-02-22 09:30:00,2.2656,2.26646,2.26295,2.26416,163858016.0
2007-02-22 10:00:00,2.26418,2.26565,2.26361,2.26435,251897776.0
2007-02-22 10:30:00,2.26433,2.26472,2.26255,2.26448,254260591.0
2007-02-22 11:00:00,2.26457,2.26821,2.26457,2.26821,204887549.0
2007-02-22 11:30:00,2.26833,2.26961,2.26659,2.26659,150706385.0
2007-02-22 12:00:00,2.26664,2.26703,2.26375,2.26455,187092107.0
2007-02-22 12:30:00,2.26458,2.26458,2.26062,2.26171,204527909.0
2007-02-22 13:00:00,2.26165,2.26535,2.26165,2.26303,181802730.0
2007-02-22 13:30:00,2.26279,2.2648,2.26223,2.26377,249354370.0
2007-02-22 14:00:00,2.26375,2.26391,2.26165,2.26181,239904663.0
2007-02-22 14:30:00,2.26173,2.26222,2.25917,2.26054,177195001.0
2007-02-22 15:00:00,2.26061,2.26413,2.26061,2.26378,187408006.0
2007-02-22 15:30:00,2.26392,2.265,2.26281,2.26408,185589651.0
2007-02-22 16:00:00,2.26396,2.26632,2.2636,2.2656,170605979.0
2007-02-22 16:30:00,2.26565,2.26631,2.26337,2.26417,187931246.0
2007-02-22 17:00:00,2.26411,2.2668,2.26374,2.2665,200943186.0
2007-02-22 17:30:00,2.26642,2.26777,2.26586,2.26722,167449637.0
2007-02-22 18:00:00,2.26712,2.27077,2.2666,2.27077,194494757.0
2007-02-22 18:30:00,2.27096,2.27233,2.27037,2.27233,153627303.0
2007-02-22 19:00:00,2.27244,2.27541,2.27174,2.27471,149860698.0
2007-02-22 19:30:00,2.27479,2.27505,2.27229,2.2735,149849586.0
2007-02-22 20:00:00,2.27352,2.27373,2.27273,2.27342,196757441.0
2007-02-22 20:30:00,2.2733,2.27397,2.27263,2.27346,98485301.0
2007-02-22 21:00:00,2.27349,2.27396,2.27197,2.27271,138170137.0
2007-02-22 21:30:00,2.27277,2.273,2.27,2.2702,192453424.0
2007-02-22 22:00:00,2.27007,2.27134,2.27007,2.27126,197370917.0
2007-02-22 22:30:00,2.27126,2.27191,2.2708,2.2712,161217857.0
2007-02-22 23:00:00,2.27121,2.27209,2.27068,2.27141,166242324.0
2007-02-22 23:30:00,2.27145,2.27314,2.27123,2.27271,99698927.0
2007-02-23 00:00:00,2.27273,2.27296,2.27164,2.27173,114605673.0
2007-02-23 00:30:00,2.27167,2.2728,2.27162,2.2721,112211688.0
2007-02-23 01:00:00,2.27224,2.27322,2.27213,2.27213,128235946.0
2007-02-23 01:30:00,2.27213,2.27292,2.27172,2.27259,99936957.0
2007-02-23 02:00:00,2.27265,2.27332,2.27195,2.27225,82955946.0
2007-02-23 02:30:00,2.27213,2.27265,2.27157,2.27193,158457618.0
2007-02-23 03:00:00,2.27193,2.27242,2.2712,2.27212,149428469.0
2007-02-23 03:30:00,2.27213,2.27375,2.27172,2.27308,134260041.0
2007-02-23 04:00:00,2.27316,2.2735,2.27133,2.27163,163028754.0
2007-02-23 04:30:00,2.27163,2.27255,2.26976,2.27233,166685617.0
2007-02-23 05:00:00,2.27239,2.27288,2.27214,2.27284,81887567.0
2007-02-23 05:30:00,2.27281,2.27412,2.2728,2.27371,181290912.0
2007-02-23 06:00:00,2.27368,2.27435,2.27303,2.27303,133356530.0
2007-02-23 06:30:00,2.27306,2.27373,2.27251,2.27296,163374298.0
2007-02-23 07:00:00,2.27299,2.27317,2.27204,2.27282,136229499.0
2007-02-23 07:30:00,2.27282,2.2741,2.27267,2.27401,136974468.0
2007-02-23 08:00:00,2.27399,2.27399,2.27211,2.27351,195309660.0
2007-02-23 08:30:00,2.27354,2.2744,2.27169,2.27277,195075673.0
2007-02-23 09:00:00,2.27274,2.2741,2.27259,2.27386,198048748.0
2007-02-23 09:30:00,2.27388,2.27468,2.27304,2.2739,162202088.0
2007-02-23 10:00:00,2.27399,2.27601,2.2739,2.27565,166025045.0
2007-02-23 10:30:00,2.27553,2.27582,2.27355,2.27355,194091609.0
2007-02-23 11:00:00,2.27352,2.27352,2.27079,2.27198,177075864.0
2007-02-23 11:30:00,2.2719,2.27194,2.26949,2.27059,234309074.0
2007-02-23 12:00:00,2.27053,2.27234,2.2692,2.27121,251012623.0
2007-02-23 12:30:00,2.27133,2.27166,2.26874,2.27148,176777588.0
2007-02-23 13:00:00,2.27184,2.27315,2.27058,2.27252,195442301.0
2007-02-23 13:30:00,2.2726,2.27296,2.27089,2.27137,182415418.0
2007-02-23 14:00:00,2.27127,2.27284,2.27105,2.27266,133846267.0
2007-02-23 14:30:00,2.27274,2.27395,2.27237,2.27309,223315567.0
2007-02-23 15:00:00,2.27322,2.2745,2.27189,2.27372,226197196.0
2007-02-23 15:30:00,2.27365,2.27439,2.26977,2.26998,254843118.0
2007-02-23 16:00:00,2.27002,2.27289,2.26953,2.27202,190619006.0
2007-02-23 16:30:00,2.27216,2.27349,2.2716,2.27205,210475699.0
2007-02-23 17:00:00,2.27206,2.27448,2.27091,2.27396,184680560.0
2007-02-23 17:30:00,2.27396,2.27621,2.27326,2.27347,221809137.0
2007-02-23 18:00:00,2.27354,2.27579,2.27281,2.27477,203851559.0
2007-02-23 18:30:00,2.27486,2.27597,2.27411,2.2749,174290480.0
2007-02-23 19:00:00,2.27477,2.27535,2.27399,2.27535,184448883.0
2007-02-23 19:30:00,2.27557,2.27621,2.2749,2.2757,210712758.0
2007-02-23 20:00:00,2.27574,2.27694,2.27548,2.27643,166691460.0
2007-02-23 20:30:00,2.27645,2.27686,2.2761,2.27624,140258963.0
2007-02-23 21:00:00,2.27627,2.27683,2.275,2.27501,134536612.0
2007-02-23 21:30:00,2.27491,2.27623,2.27347,2.27589,206904247.0
2007-02-23 22:00:00,2.27581,2.27611,2.2744,2.27471,107455564.0
2007-02-23 22:30:00,2.27475,2.27555,2.27406,2.27515,233331421.0
2007-02-23 23:00:00,2.27499,2.27535,2.2745,2.27503,168609305.0
2007-02-23 23:30:00,2.27522,2.27739,2.27522,2.27708,173642797.0
2007-02-26 00:00:00,2.27604,2.27686,2.27579,2.27686,113341964.0
2007-02-26 00:30:00,2.27691,2.27762,2.27605,2.27745,146347387.0
2007-02-26 01:00:00,2.27744,2.2779,2.27597,2.27662,148621435.0
2007-02-26 01:30:00,2.27654,2.27696,2.27503,2.2751,156924886.0
2007-02-26 02:00:00,2.27463,2.27567,2.27409,2.27556,152782866.0
2007-02-26 02:30:00,2.27568,2.27668,2.27517,2.27666,157672542.0
2007-02-26 03:00:00,2.27665,2.27706,2.27507,2.27647,181643311.0
2007-02-26 03:30:00,2.27646,2.27726,2.27549,2.27549,124245150.0
2007-02-26 04:00:00,2.27542,2.27586,2.27427,2.2749,175448924.0
2007-02-26 04:30:00,2.27481,2.27681,2.27478,2.27623,133036379.0
2007-02-26 05:00:00,2.27626,2.27645,2.2743,2.27577,233575168.0
2007-02-26 05:30:00,2.27576,2.27652,2.27506,2.27568,145262266.0
2007-02-26 06:00:00,2.27564,2.27677,2.27417,2.27581,190996351.0
2007-02-26 06:30:00,2.27586,2.27628,2.27512,2.27628,104496042.0
2007-02-26 07:00:00,2.27629,2.27663,2.2754,2.27591,86353144.0
2007-02-26 07:30:00,2.27593,2.27607,2.27386,2.2743,172772600.0
2007-02-26 08:00:00,2.2743,2.27483,2.27375,2.27387,194461237.0
2007-02-26 08:30:00,2.27384,2.27539,2.27381,2.27424,221128260.0
2007-02-26 09:00:00,2.27426,2.27609,2.27328,2.27609,178533723.0
2007-02-26 09:30:00,2.27601,2.27715,2.27422,2.276,199473915.0
2007-02-26 10:00:00,2.27605,2.27643,2.27246,2.27585,220579677.0
2007-02-26 10:30:00,2.27591,2.2771,2.27408,2.27551,184003588.0
2007-02-26 11:00:00,2.27547,2.27566,2.27278,2.27434,213418985.0
2007-02-26 11:30:00,2.27423,2.27582,2.27186,2.27549,185796537.0
2007-02-26 12:00:00,2.27543,2.27648,2.2737,2.27612,256197209.0
2007-02-26 12:30:00,2.27616,2.27807,2.27523,2.2767,228519355.0
2007-02-26 13:00:00,2.27667,2.27689,2.27519,2.27684,223429301.0
2007-02-26 13:30:00,2.27676,2.27676,2.27414,2.27436,130034254.0
2007-02-26 14:00:00,2.27437,2.27486,2.27211,2.27422,172180149.0
2007-02-26 14:30:00,2.27413,2.27594,2.27288,2.27544,202123011.0
2007-02-26 15:00:00,2.27533,2.27638,2.27365,2.27425,182084486.0
2007-02-26 15:30:00,2.27416,2.27539,2.27354,2.27516,252730669.0
2007-02-26 16:00:00,2.27522,2.27607,2.27442,2.27549,229874174.0
2007-02-26 16:30:00,2.27541,2.27599,2.27351,2.2755,178503582.0
2007-02-26 17:00:00,2.27559,2.27628,2.27484,2.27534,195589211.0
2007-02-26 17:30:00,2.27543,2.27758,2.27437,2.27587,168622141.0
2007-02-26 18:00:00,2.27569,2.27652,2.27542,2.2755,198565975.0
2007-02-26 18:30:00,2.27544,2.27683,2.27438,2.27675,201721787.0
2007-02-26 19:00:00,2.27666,2.27777,2.27624,2.27733,193670806.0
2007-02-26 19:30:00,2.27716,2.27716,2.27461,2.27576,186393099.0
2007-02-26 20:00:00,2.27576,2.27681,2.27538,2.27606,162762372.0
2007-02-26 20:30:00,2.27621,2.27636,2.27511,2.27591,146606197.0
2007-02-26 21:00:00,2.27592,2.27665,2.27584,2.27642,158016430.0
2007-02-26 21:30:00,2.27653,2.2783,2.27588,2.27814,184421450.0
2007-02-26 22:00:00,2.27811,2.27889,2.27783,2.27847,170860231.0
2007-02-26 22:30:00,2.27854,2.27934,2.27789,2.27801,178690805.0
2007-02-26 23:00:00,2.27804,2.27898,2.27718,2.27787,217619268.0
2007-02-26 23:30:00,2.27783,2.27848,2.27604,2.27836,148000610.0
2007-02-27 00:00:00,2.27805,2.2786,2.27734,2.27859,173092848.0
2007-02-27 00:30:00,2.27867,2.27978,2.27765,2.27765,173986700.0
2007-02-27 01:00:00,2.27756,2.2787,2.27727,2.27809,189306484.0
2007-02-27 01:30:00,2.27835,2.27908,2.2777,2.27804,73855014.0
2007-02-27 02:00:00,2.27781,2.2789,2.2776,2.27828,160358715.0
2007-02-27 02:30:00,2.27823,2.27863,2.27646,2.27725,211469016.0
2007-02-27 03:00:00,2.27723,2.27754,2.2758,2.27611,168431544.0
2007-02-27 03:30:00,2.27608,2.2771,2.2757,2.27683,161855916.0
2007-02-27 04:00:00,2.27702,2.27835,2.27536,2.27784,156679600.0
2007-02-27 04:30:00,2.2778,2.27829,2.27626,2.27762,223533709.0
2007-02-27 05:00:00,2.27752,2.27821,2.27653,2.27671,189516374.0
2007-02-27 05:30:00,2.27672,2.27725,2.27625,2.27705,141272740.0
2007-02-27 06:00:00,2.27706,2.27735,2.27605,2.27661,147401324.0
2007-02-27 06:30:00,2.27657,2.27709,2.27603,2.27661,133343955.0
2007-02-27 07:00:00,2.27666,2.27782,2.27602,2.27674,153622055.0
2007-02-27 07:30:00,2.27669,2.27801,2.27659,2.27798,197866117.0
2007-02-27 08:00:00,2.27786,2.27902,2.2761,2.27704,192719214.0
2007-02-27 08:30:00,2.27712,2.27812,2.27669,2.27796,184296018.0
2007-02-27 09:00:00,2.278,2.27858,2.27716,2.27716,209483225.0
2007-02-27 09:30:00,2.27718,2.2774,2.2756,2.2764,208064718.0
2007-02-27 10:00:00,2.27646,2.28037,2.2759,2.2784,169197982.0
2007-02-27 10:30:00,2.27821,2.28007,2.27799,2.27889,202054483.0
2007-02-27 11:00:00,2.27886,2.27963,2.27779,2.27908,176610936.0
2007-02-27 11:30:00,2.27907,2.28114,2.27814,2.28017,224579684.0
2007-02-27 12:00:00,2.28001,2.2818,2.2785,2.2804,238933692.0
2007-02-27 12:30:00,2.28059,2.28119,2.27866,2.27913,191755835.0
2007-02-27 13:00:00,2.27933,2.28014,2.27811,2.27833,199254907.0
2007-02-27 13:30:00,2.2783,2.28,2.27793,2.28,163207972.0
2007-02-27 14:00:00,2.27996,2.28124,2.27868,2.28079,157542376.0
2007-02-27 14:30:00,2.28091,2.2816,2.27952,2.28041,239730777.0
2007-02-27 15:00:00,2.28044,2.28107,2.2773,2.27862,236150606.0
2007-02-27 15:30:00,2.27868,2.28082,2.27815,2.28015,251201607.0
2007-02-27 16:00:00,2.28016,2.2806,2.27904,2.27982,173448403.0
2007-02-27 16:30:00,2.27988,2.28271,2.27908,2.28231,212984477.0
2007-02-27 17:00:00,2.28225,2.28225,2.27964,2.28151,184049295.0
2007-02-27 17:30:00,2.28149,2.28866,2.2812,2.2886,219856072.0
2007-02-27 18:00:00,2.28877,2.29145,2.28778,2.28807,200240977.0
2007-02-27 18:30:00,2.28813,2.28919,2.28737,2.28775,190519229.0
2007-02-27 19:00:00,2.28777,2.28829,2.28582,2.28758,220143341.0
2007-02-27 19:30:00,2.28769,2.28948,2.2866,2.28671,200888561.0
2007-02-27 20:00:00,2.28677,2.2873,2.28618,2.28638,173126841.0
2007-02-27 20:30:00,2.2863,2.2863,2.28443,2.28459,183680086.0
2007-02-27 21:00:00,2.28465,2.28808,2.28444,2.2874,121706380.0
2007-02-27 21:30:00,2.28741,2.29049,2.28741,2.28939,190070210.0
2007-02-27 22:00:00,2.28952,2.29027,2.28712,2.28776,145724473.0
2007-02-27 22:30:00,2.28787,2.28829,2.28686,2.2871,247268650.0
2007-02-27 23:00:00,2.28716,2.28805,2.28698,2.28746,169744209.0
2007-02-27 23:30:00,2.28761,2.2896,2.28761,2.28907,147392800.0
2007-02-28 00:00:00,2.28912,2.29011,2.28889,2.2893,126851038.0
2007-02-28 00:30:00,2.2895,2.29163,2.28944,2.29163,162259784.0
2007-02-28 01:00:00,2.29164,2.29167,2.28949,2.28964,165723753.0
2007-02-28 01:30:00,2.28963,2.291,2.28954,2.29029,153770463.0
2007-02-28 02:00:00,2.29032,2.29111,2.28994,2.29052,131456965.0
2007-02-28 02:30:00,2.29071,2.29233,2.29068,2.29117,148910544.0
2007-02-28 03:00:00,2.29113,2.29168,2.29053,2.29132,153102392.0
2007-02-28 03:30:00,2.29136,2.29163,2.28933,2.29082,161767867.0
2007-02-28 04:00:00,2.29099,2.2922,2.29035,2.29196,115640766.0
2007-02-28 04:30:00,2.2918,2.29196,2.29063,2.29072,150982868.0
2007-02-28 05:00:00,2.29061,2.29136,2.28972,2.29077,166321106.0
2007-02-28 05:30:00,2.29064,2.29142,2.28981,2.2911,129005959.0
2007-02-28 06:00:00,2.29104,2.29171,2.28939,2.29095,161951474.0
2007-02-28 06:30:00,2.29094,2.2922,2.29053,2.29126,114851220.0
2007-02-28 07:00:00,2.2913,2.29198,2.29085,2.2917,208752571.0
2007-02-28 07:30:00,2.2916,2.29183,2.28954,2.29137,148763191.0
2007-02-28 08:00:00,2.29133,2.29135,2.2893,2.28986,178017314.0
2007-02-28 08:30:00,2.28984,2.29038,2.28946,2.29012,211833025.0
2007-02-28 09:00:00,2.29009,2.29015,2.28407,2.28457,187512315.0
2007-02-28 09:30:00,2.28455,2.28708,2.28449,2.28531,200797628.0
2007-02-28 10:00:00,2.28518,2.28566,2.28249,2.28262,217689242.0
2007-02-28 10:30:00,2.28256,2.28305,2.27948,2.28113,182238099.0
2007-02-28 11:00:00,2.28099,2.28103,2.2776,2.27971,210559110.0
2007-02-28 11:30:00,2.27962,2.28263,2.27857,2.28036,181902688.0
2007-02-28 12:00:00,2.28029,2.2835,2.27892,2.28304,269701923.0
2007-02-28 12:30:00,2.28303,2.28363,2.28106,2.28316,234531320.0
2007-02-28 13:00:00,2.28322,2.2856,2.28316,2.28553,244771094.0
2007-02-28 13:30:00,2.2855,2.28602,2.28416,2.28585,158805728.0
2007-02-28 14:00:00,2.28588,2.28798,2.28537,2.28749,170229286.0
2007-02-28 14:30:00,2.28739,2.28839,2.28679,2.28725,206420994.0
2007-02-28 15:00:00,2.28705,2.2884,2.28565,2.28772,190824100.0
2007-02-28 15:30:00,2.28782,2.29212,2.28782,2.29063,263894812.0
2007-02-28 16:00:00,2.29074,2.29313,2.29009,2.29283,217551040.0
2007-02-28 16:30:00,2.29282,2.29358,2.29065,2.29358,171259032.0
2007-02-28 17:00:00,2.29362,2.29773,2.29278,2.29695,212690008.0
2007-02-28 17:30:00,2.29693,2.29922,2.29586,2.29759,164760606.0
2007-02-28 18:00:00,2.29726,2.29726,2.2949,2.29506,207872142.0
2007-02-28 18:30:00,2.29515,2.29527,2.29188,2.2929,213075650.0
2007-02-28 19:00:00,2.29296,2.29543,2.29243,2.29488,189247242.0
2007-02-28 19:30:00,2.29482,2.29558,2.29252,2.2954,218917865.0
2007-02-28 20:00:00,2.29527,2.29543,2.29395,2.29451,211792212.0
2007-02-28 20:30:00,2.29442,2.29656,2.29334,2.29656,149539789.0
2007-02-28 21:00:00,2.2967,2.29809,2.29561,2.29649,217418387.0
2007-02-28 21:30:00,2.29657,2.29764,2.29519,2.29647,199010331.0
2007-02-28 22:00:00,2.2964,2.29658,2.29516,2.2957,161029730.0
2007-02-28 22:30:00,2.2957,2.29676,2.29518,2.29676,182195609.0
2007-02-28 23:00:00,2.2969,2.2969,2.29423,2.29493,237326803.0
2007-02-28 23:30:00,2.29493,2.29786,2.29449,2.29786,171905258.0
2007-03-01 00:00:00,2.29766,2.29776,2.29589,2.29741,158876116.0
2007-03-01 00:30:00,2.29749,2.29842,2.29546,2.2962,134285776.0
2007-03-01 01:00:00,2.29623,2.2977,2.29527,2.29719,186650690.0
2007-03-01 01:30:00,2.29713,2.29881,2.29572,2.29744,226638149.0
2007-03-01 02:00:00,2.29738,2.29832,2.29506,2.29655,171828400.0
2007-03-01 02:30:00,2.29661,2.29887,2.29637,2.29835,200228307.0
2007-03-01 03:00:00,2.29834,2.29858,2.2971,2.29745,120543208.0
2007-03-01 03:30:00,2.29742,2.29818,2.29674,2.2973,163557046.0
2007-03-01 04:00:00,2.29752,2.29925,2.29742,2.29925,163741841.0
2007-03-01 04:30:00,2.29921,2.2993,2.29485,2.29571,270779595.0
2007-03-01 05:00:00,2.29575,2.2969,2.29563,2.29615,179648922.0
2007-03-01 05:30:00,2.29615,2.29615,2.29262,2.29264,143397921.0
2007-03-01 06:00:00,2.29254,2.29328,2.29185,2.29198,177820876.0
2007-03-01 06:30:00,2.29191,2.29294,2.29176,2.29206,236551196.0
2007-03-01 07:00:00,2.2921,2.29306,2.29128,2.29251,155013977.0
2007-03-01 07:30:00,2.29244,2.29412,2.29243,2.29311,206781749.0
2007-03-01 08:00:00,2.29309,2.29406,2.29132,2.29375,197145381.0
2007-03-01 08:30:00,2.29352,2.2954,2.29048,2.29049,195615946.0
2007-03-01 09:00:00,2.29049,2.29049,2.28778,2.28956,204313972.0
2007-03-01 09:30:00,2.28951,2.29012,2.28797,2.29,206032490.0
2007-03-01 10:00:00,2.29015,2.29058,2.28705,2.28729,164791862.0
2007-03-01 10:30:00,2.28736,2.29151,2.28734,2.29041,214192617.0
2007-03-01 11:00:00,2.29042,2.29077,2.28718,2.28778,168331916.0
2007-03-01 11:30:00,2.28782,2.29218,2.28782,2.29064,230230526.0
2007-03-01 12:00:00,2.2907,2.29215,2.28963,2.29092,297065028.0
2007-03-01 12:30:00,2.29111,2.29335,2.29081,2.29081,185496482.0
2007-03-01 13:00:00,2.29094,2.29583,2.29094,2.29501,198691124.0
2007-03-01 13:30:00,2.29514,2.29738,2.29445,2.29601,183515144.0
2007-03-01 14:00:00,2.296,2.29698,2.29484,2.29556,162136557.0
2007-03-01 14:30:00,2.2957,2.30045,2.29559,2.29998,256500493.0
2007-03-01 15:00:00,2.30013,2.30131,2.29859,2.29961,239894722.0
2007-03-01 15:30:00,2.29963,2.30412,2.29949,2.30337,256587764.0
2007-03-01 16:00:00,2.30339,2.30393,2.30043,2.30228,187028457.0
2007-03-01 16:30:00,2.30252,2.30565,2.30163,2.30258,209844638.0
2007-03-01 17:00:00,2.30251,2.30251,2.29794,2.29864,191419844.0
2007-03-01 17:30:00,2.2986,2.30015,2.29691,2.29691,212326883.0
2007-03-01 18:00:00,2.29692,2.29692,2.29421,2.29655,190759834.0
2007-03-01 18:30:00,2.29656,2.29656,2.29165,2.29261,163291561.0
2007-03-01 19:00:00,2.29254,2.29611,2.29251,2.29604,167675366.0
2007-03-01 19:30:00,2.29605,2.29644,2.29506,2.2955,213021692.0
2007-03-01 20:00:00,2.29554,2.29562,2.29355,2.2948,143727531.0
2007-03-01 20:30:00,2.29476,2.29668,2.29406,2.29574,177825203.0
2007-03-01 21:00:00,2.29569,2.29569,2.29325,2.29415,124086815.0
2007-03-01 21:30:00,2.2941,2.29617,2.29252,2.29613,186557069.0
2007-03-01 22:00:00,2.29614,2.29673,2.29518,2.29601,187240579.0
2007-03-01 22:30:00,2.29598,2.2965,2.29506,2.2963,198619262.0
2007-03-01 23:00:00,2.29618,2.29677,2.29468,2.2951,152169346.0
2007-03-01 23:30:00,2.29511,2.29638,2.29497,2.29596,122330844.0
2007-03-02 00:00:00,2.29598,2.29598,2.29234,2.29382,160705925.0
2007-03-02 00:30:00,2.29393,2.29468,2.29371,2.29454,144864315.0
2007-03-02 01:00:00,2.29439,2.29703,2.29376,2.29645,145063894.0
2007-03-02 01:30:00,2.29636,2.29712,2.29481,2.29592,155979568.0
2007-03-02 02:00:00,2.2951,2.29698,2.29506,2.29578,125870326.0
2007-03-02 02:30:00,2.29561,2.29647,2.29488,2.29488,129096294.0
2007-03-02 03:00:00,2.29503,2.2959,2.29453,2.29522,196573115.0
2007-03-02 03:30:00,2.29524,2.29586,2.29478,2.2949,119954616.0
2007-03-02 04:00:00,2.295,2.29596,2.29481,2.2954,179436684.0
2007-03-02 04:30:00,2.29542,2.29673,2.29505,2.29673,173329309.0
2007-03-02 05:00:00,2.29668,2.29676,2.29518,2.29563,72861515.0
2007-03-02 05:30:00,2.29561,2.29633,2.29483,2.29598,171672333.0
2007-03-02 06:00:00,2.29573,2.29679,2.29518,2.2955,215957508.0
2007-03-02 06:30:00,2.29536,2.29636,2.29461,2.29555,173713657.0
2007-03-02 07:00:00,2.29554,2.29666,2.29447,2.29558,134075123.0
2007-03-02 07:30:00,2.29555,2.29577,2.29345,2.29351,160440852.0
2007-03-02 08:00:00,2.29361,2.29482,2.29181,2.29396,198101743.0
2007-03-02 08:30:00,2.29382,2.29496,2.2917,2.29245,183541173.0
2007-03-02 09:00:00,2.29257,2.29394,2.29234,2.29296,201255616.0
2007-03-02 09:30:00,2.29298,2.2953,2.29275,2.29418,183842099.0
2007-03-02 10:00:00,2.29407,2.29407,2.28791,2.28817,244904478.0
2007-03-02 10:30:00,2.28815,2.29164,2.28551,2.29147,242202444.0
2007-03-02 11:00:00,2.29155,2.29226,2.29081,2.29212,270292118.0
2007-03-02 11:30:00,2.29208,2.29218,2.28977,2.29057,155602180.0
2007-03-02 12:00:00,2.29075,2.29144,2.28954,2.28986,197359917.0
2007-03-02 12:30:00,2.28978,2.29072,2.28953,2.28971,194714196.0
2007-03-02 13:00:00,2.28969,2.29044,2.28762,2.2888,200775437.0
2007-03-02 13:30:00,2.28877,2.28995,2.28748,2.28905,271222666.0
2007-03-02 14:00:00,2.28891,2.28894,2.28159,2.28159,211393733.0
2007-03-02 14:30:00,2.28158,2.28278,2.27953,2.28277,168285460.0
2007-03-02 15:00:00,2.28261,2.28399,2.27988,2.28024,213626622.0
2007-03-02 15:30:00,2.28013,2.28249,2.2789,2.28028,155478428.0
2007-03-02 16:00:00,2.28013,2.283,2.27994,2.28133,210955563.0
2007-03-02 16:30:00,2.28133,2.28443,2.28106,2.28315,203471360.0
2007-03-02 17:00:00,2.28326,2.28588,2.28326,2.28412,202048109.0
2007-03-02 17:30:00,2.28414,2.28709,2.28297,2.28523,245307009.0
2007-03-02 18:00:00,2.28513,2.28653,2.28445,2.28568,243607804.0
2007-03-02 18:30:00,2.28574,2.2877,2.28492,2.28616,146627021.0
2007-03-02 19:00:00,2.28614,2.28789,2.28543,2.28707,257046094.0
2007-03-02 19:30:00,2.28711,2.28728,2.28528,2.2856,174547425.0
2007-03-02 20:00:00,2.28573,2.28665,2.28475,2.28572,178104915.0
2007-03-02 20:30:00,2.28566,2.287,2.28543,2.2863,228849798.0
2007-03-02 21:00:00,2.28643,2.28757,2.28589,2.287,250885244.0
2007-03-02 21:30:00,2.28688,2.28872,2.2864,2.28649,175456995.0
2007-03-02 22:00:00,2.28628,2.28812,2.28601,2.28673,170039459.0
2007-03-02 22:30:00,2.28687,2.28832,2.28685,2.28695,136819711.0
2007-03-02 23:00:00,2.28696,2.28777,2.28639,2.28732,194286551.0
2007-03-02 23:30:00,2.28729,2.2882,2.28552,2.28726,179213518.0
2007-03-05 00:00:00,2.34082,2.34082,2.32636,2.32636,136817583.0
2007-03-05 00:30:00,2.32629,2.32629,2.31503,2.31503,164633499.0
2007-03-05 01:00:00,2.31504,2.31504,2.29966,2.29966,121424785.0
2007-03-05 01:30:00,2.29945,2.29945,2.28185,2.28185,247595147.0
2007-03-05 02:00:00,2.27668,2.27668,2.26937,2.27265,220993947.0
2007-03-05 02:30:00,2.27271,2.27444,2.26918,2.27092,155625475.0
2007-03-05 03:00:00,2.27086,2.27394,2.27086,2.27158,179479430.0
2007-03-05 03:30:00,2.2717,2.27186,2.26963,2.27,178664860.0
2007-03-05 04:00:00,2.27007,2.27073,2.26848,2.26987,175618885.0
2007-03-05 04:30:00,2.26995,2.27059,2.26743,2.26896,215441172.0
2007-03-05 05:00:00,2.26896,2.27014,2.26848,2.26986,135371895.0
2007-03-05 05:30:00,2.26989,2.27285,2.26935,2.27216,176009486.0
2007-03-05 06:00:00,2.27238,2.27282,2.2704,2.27061,135220861.0
2007-03-05 06:30:00,2.27052,2.27184,2.26626,2.27184,242153599.0
2007-03-05 07:00:00,2.272,2.27338,2.26902,2.27022,235891955.0
2007-03-05 07:30:00,2.27044,2.27136,2.26914,2.26957,154092168.0
2007-03-05 08:00:00,2.26955,2.27181,2.26881,2.26881,176548380.0
2007-03-05 08:30:00,2.26867,2.27164,2.26686,2.27083,250622509.0
2007-03-05 09:00:00,2.27101,2.27145,2.26477,2.2654,146399885.0
2007-03-05 09:30:00,2.26538,2.26811,2.2651,2.26599,243873708.0
2007-03-05 10:00:00,2.26589,2.26817,2.265,2.26719,235738308.0
2007-03-05 10:30:00,2.26734,2.2684,2.2663,2.26805,191724673.0
2007-03-05 11:00:00,2.26817,2.27045,2.26776,2.26948,211234461.0
2007-03-05 11:30:00,2.26945,2.26945,2.26619,2.26884,218998824.0
2007-03-05 12:00:00,2.26885,2.27127,2.26693,2.27098,143732425.0
2007-03-05 12:30:00,2.2709,2.271,2.26776,2.26795,206434564.0
2007-03-05 13:00:00,2.2679,2.26795,2.26555,2.26722,168310201.0
2007-03-05 13:30:00,2.26723,2.26835,2.26409,2.26547,217123690.0
2007-03-05 14:00:00,2.26552,2.26983,2.26506,2.26811,269198608.0
2007-03-05 14:30:00,2.26824,2.27042,2.267,2.2677,200523487.0
2007-03-05 15:00:00,2.26753,2.26894,2.26519,2.26726,194744554.0
2007-03-05 15:30:00,2.26722,2.26737,2.26494,2.26565,193514563.0
2007-03-05 16:00:00,2.26573,2.26777,2.26449,2.26777,154568287.0
2007-03-05 16:30:00,2.26789,2.27181,2.26709,2.27088,265053413.0
2007-03-05 17:00:00,2.27087,2.27269,2.26833,2.27269,256890378.0
2007-03-05 17:30:00,2.27268,2.27331,2.27039,2.27108,254366165.0
2007-03-05 18:00:00,2.27112,2.27246,2.26793,2.26874,200858112.0
2007-03-05 18:30:00,2.2688,2.27117,2.26844,2.27117,203548408.0
2007-03-05 19:00:00,2.27124,2.27142,2.26963,2.2699,183497615.0
2007-03-05 19:30:00,2.26991,2.27,2.26703,2.26937,219371872.0
2007-03-05 20:00:00,2.26952,2.27042,2.2674,2.26833,198302743.0
2007-03-05 20:30:00,2.26831,2.26897,2.26613,2.26753,196798925.0
2007-03-05 21:00:00,2.26754,2.27016,2.26673,2.26963,164540349.0
2007-03-05 21:30:00,2.2697,2.27063,2.26897,2.26906,222504475.0
2007-03-05 22:00:00,2.26891,2.26951,2.2679,2.26843,182483765.0
2007-03-05 22:30:00,2.26847,2.26958,2.26828,2.26878,109534181.0
2007-03-05 23:00:00,2.26889,2.26984,2.26765,2.26765,178168672.0
2007-03-05 23:30:00,2.26756,2.26842,2.26627,2.26737,174946104.0
2007-03-06 00:00:00,2.26728,2.26862,2.26702,2.26853,180984639.0
2007-03-06 00:30:00,2.26853,2.26906,2.26618,2.26673,237140565.0
2007-03-06 01:00:00,2.26667,2.26773,2.26543,2.26757,210215861.0
2007-03-06 01:30:00,2.26764,2.26823,2.26515,2.26684,157285873.0
2007-03-06 02:00:00,2.26682,2.27073,2.26582,2.27073,156283160.0
2007-03-06 02:30:00,2.27062,2.27191,2.26697,2.26697,240031473.0
2007-03-06 03:00:00,2.26694,2.27018,2.2665,2.27011,226013781.0
2007-03-06 03:30:00,2.27019,2.2715,2.26977,2.27104,177381359.0
2007-03-06 04:00:00,2.27124,2.27297,2.27023,2.2729,156513163.0
2007-03-06 04:30:00,2.27297,2.27394,2.27034,2.27243,177163538.0
2007-03-06 05:00:00,2.27238,2.27342,2.27168,2.2734,132218215.0
2007-03-06 05:30:00,2.27332,2.2743,2.27271,2.27309,178805041.0
2007-03-06 06:00:00,2.27308,2.27308,2.27126,2.2724,217419627.0
2007-03-06 06:30:00,2.27229,2.27229,2.26781,2.2681,151119403.0
2007-03-06 07:00:00,2.26819,2.27064,2.26759,2.26868,187490563.0
2007-03-06 07:30:00,2.2687,2.26938,2.26817,2.26931,169936294.0
2007-03-06 08:00:00,2.2695,2.27138,2.26793,2.27048,274734388.0
2007-03-06 08:30:00,2.27043,2.27088,2.26811,2.2695,166324545.0
2007-03-06 09:00:00,2.26957,2.27449,2.26957,2.27214,203288349.0
2007-03-06 09:30:00,2.27202,2.27393,2.26887,2.27189,178198605.0
2007-03-06 10:00:00,2.2718,2.2718,2.26818,2.26901,256526517.0
2007-03-06 10:30:00,2.2691,2.27052,2.26794,2.27043,251649228.0
2007-03-06 11:00:00,2.27045,2.27062,2.26834,2.27033,254619035.0
2007-03-06 11:30:00,2.27025,2.27076,2.26742,2.26914,167721568.0
2007-03-06 12:00:00,2.26926,2.2705,2.26856,2.26895,199386461.0
2007-03-06 12:30:00,2.269,2.27109,2.269,2.27074,219597817.0
2007-03-06 13:00:00,2.27074,2.27097,2.26815,2.2699,192511748.0
2007-03-06 13:30:00,2.26978,2.27047,2.26838,2.26997,264752136.0
2007-03-06 14:00:00,2.26995,2.27034,2.26835,2.26837,207419883.0
2007-03-06 14:30:00,2.26837,2.26864,2.26599,2.26727,174705750.0
2007-03-06 15:00:00,2.26746,2.27067,2.26746,2.26973,203895592.0
2007-03-06 15:30:00,2.26967,2.27082,2.26767,2.26767,146203159.0
2007-03-06 16:00:00,2.2675,2.26753,2.2616,2.26171,213258914.0
2007-03-06 16:30:00,2.26157,2.26307,2.26109,2.26242,211640877.0
2007-03-06 17:00:00,2.2624,2.26284,2.25838,2.26025,188334647.0
2007-03-06 17:30:00,2.26023,2.26347,2.25918,2.26291,217149534.0
2007-03-06 18:00:00,2.26281,2.26551,2.26241,2.26411,243540815.0
2007-03-06 18:30:00,2.26403,2.266,2.26328,2.26547,159659083.0
2007-03-06 19:00:00,2.26546,2.2677,2.26513,2.26745,257631175.0
2007-03-06 19:30:00,2.26759,2.26824,2.26665,2.26744,136251568.0
2007-03-06 20:00:00,2.26755,2.26819,2.26641,2.26798,162476412.0
2007-03-06 20:30:00,2.26774,2.26917,2.26747,2.26842,196537508.0
2007-03-06 21:00:00,2.26839,2.26943,2.26762,2.26891,237983691.0
2007-03-06 21:30:00,2.26894,2.27013,2.26818,2.26963,166719182.0
2007-03-06 22:00:00,2.26926,2.2726,2.26926,2.27179,174776348.0
2007-03-06 22:30:00,2.27189,2.27231,2.27061,2.27156,133561697.0
2007-03-06 23:00:00,2.27157,2.27211,2.2697,2.27183,186843806.0
2007-03-06 23:30:00,2.27175,2.27284,2.27054,2.27244,166327133.0
2007-03-07 00:00:00,2.27238,2.27238,2.27044,2.27214,155207589.0
2007-03-07 00:30:00,2.27218,2.27391,2.272,2.27364,153156356.0
2007-03-07 01:00:00,2.27378,2.27622,2.27378,2.2751,159573418.0
2007-03-07 01:30:00,2.27496,2.27496,2.27371,2.27435,205461509.0
2007-03-07 02:00:00,2.27423,2.27656,2.27365,2.27641,175143627.0
2007-03-07 02:30:00,2.2766,2.27722,2.2752,2.27533,164169025.0
2007-03-07 03:00:00,2.2752,2.27535,2.27284,2.27334,171243757.0
2007-03-07 03:30:00,2.2733,2.2733,2.26837,2.26931,159502427.0
2007-03-07 04:00:00,2.26928,2.26991,2.26711,2.26855,152242118.0
2007-03-07 04:30:00,2.26867,2.27003,2.26802,2.27003,185911816.0
2007-03-07 05:00:00,2.27007,2.27051,2.26791,2.26933,130924553.0
2007-03-07 05:30:00,2.26943,2.27184,2.2692,2.27128,205559298.0
2007-03-07 06:00:00,2.27126,2.27126,2.27022,2.2712,161001777.0
2007-03-07 06:30:00,2.27121,2.27183,2.26877,2.2705,237478066.0
2007-03-07 07:00:00,2.2704,2.27086,2.26844,2.26872,200367785.0
2007-03-07 07:30:00,2.26857,2.26955,2.26805,2.26924,169337706.0
2007-03-07 08:00:00,2.26917,2.27028,2.26877,2.27,142564311.0
2007-03-07 08:30:00,2.2699,2.27177,2.26954,2.27046,229455592.0
2007-03-07 09:00:00,2.27062,2.27079,2.26907,2.2707,159863271.0
2007-03-07 09:30:00,2.27073,2.2717,2.26732,2.26804,240884964.0
2007-03-07 10:00:00,2.26805,2.26818,2.26611,2.26676,221062342.0
2007-03-07 10:30:00,2.26684,2.26786,2.26665,2.26686,180043950.0
2007-03-07 11:00:00,2.26682,2.26682,2.26425,2.26438,214774272.0
2007-03-07 11:30:00,2.26453,2.26849,2.26453,2.26783,212579092.0
2007-03-07 12:00:00,2.26799,2.26932,2.26703,2.26845,157767333.0
2007-03-07 12:30:00,2.26848,2.26969,2.26836,2.26881,194092693.0
2007-03-07 13:00:00,2.26886,2.26905,2.26694,2.26747,192966854.0
2007-03-07 13:30:00,2.26751,2.26775,2.26536,2.26667,213257416.0
2007-03-07 14:00:00,2.26665,2.26744,2.26527,2.26611,254489277.0
2007-03-07 14:30:00,2.26622,2.26708,2.26533,2.26692,192449223.0
2007-03-07 15:00:00,2.26703,2.26966,2.26692,2.26966,204595405.0
2007-03-07 15:30:00,2.2697,2.27038,2.26906,2.2694,199062182.0
2007-03-07 16:00:00,2.2694,2.27143,2.26875,2.27118,170519421.0
2007-03-07 16:30:00,2.27128,2.27306,2.2701,2.27292,242898746.0
2007-03-07 17:00:00,2.27295,2.27511,2.27287,2.27422,233177529.0
2007-03-07 17:30:00,2.27421,2.27434,2.27107,2.27305,261582768.0
2007-03-07 18:00:00,2.27305,2.27689,2.27279,2.2753,182283617.0
2007-03-07 18:30:00,2.27527,2.27599,2.27484,2.27573,206509295.0
2007-03-07 19:00:00,2.27564,2.27712,2.27454,2.27508,196894233.0
2007-03-07 19:30:00,2.27516,2.27744,2.27482,2.27661,250346216.0
2007-03-07 20:00:00,2.27645,2.27685,2.27545,2.27672,201008210.0
2007-03-07 20:30:00,2.27675,2.27695,2.27547,2.27694,190657731.0
2007-03-07 21:00:00,2.27691,2.27939,2.27622,2.27895,169548992.0
2007-03-07 21:30:00,2.2789,2.2789,2.27594,2.27772,211660641.0
2007-03-07 22:00:00,2.27769,2.27854,2.27739,2.27742,210396726.0
2007-03-07 22:30:00,2.27749,2.2782,2.2765,2.27785,136987468.0
2007-03-07 23:00:00,2.27781,2.27795,2.27588,2.27692,176327344.0
2007-03-07 23:30:00,2.27685,2.27712,2.27587,2.27712,178272090.0
2007-03-08 00:00:00,2.27729,2.27754,2.27486,2.27576,175296267.0
2007-03-08 00:30:00,2.27572,2.27572,2.27135,2.27399,210572860.0
2007-03-08 01:00:00,2.2739,2.27402,2.27047,2.27101,202414646.0
2007-03-08 01:30:00,2.27119,2.2731,2.27111,2.27238,187564194.0
2007-03-08 02:00:00,2.27239,2.27316,2.27132,2.27316,185562122.0
2007-03-08 02:30:00,2.2732,2.2735,2.27084,2.27104,174311621.0
2007-03-08 03:00:00,2.27109,2.27432,2.271,2.27431,196559044.0
2007-03-08 03:30:00,2.27436,2.27532,2.27386,2.27458,187837291.0
2007-03-08 04:00:00,2.2746,2.27496,2.27347,2.27412,159802438.0
2007-03-08 04:30:00,2.27416,2.27509,2.27407,2.27468,164170111.0
2007-03-08 05:00:00,2.27456,2.27462,2.27277,2.27338,125534282.0
2007-03-08 05:30:00,2.27357,2.27423,2.27184,2.27217,216035790.0
2007-03-08 06:00:00,2.27224,2.27417,2.27187,2.27389,185868550.0
2007-03-08 06:30:00,2.27384,2.27458,2.27229,2.27423,229147624.0
2007-03-08 07:00:00,2.27426,2.27705,2.2736,2.27564,213328992.0
2007-03-08 07:30:00,2.27566,2.27723,2.27447,2.27465,253796040.0
2007-03-08 08:00:00,2.27474,2.27681,2.2743,2.27679,263672517.0
2007-03-08 08:30:00,2.27683,2.27728,2.27561,2.27667,212300445.0
2007-03-08 09:00:00,2.27668,2.2773,2.27465,2.27563,180567248.0
2007-03-08 09:30:00,2.27552,2.27687,2.27521,2.27622,182632025.0
2007-03-08 10:00:00,2.27625,2.27672,2.27504,2.27672,270304660.0
2007-03-08 10:30:00,2.27668,2.27725,2.2749,2.27678,195917250.0
2007-03-08 11:00:00,2.27677,2.27884,2.27677,2.27858,238377376.0
2007-03-08 11:30:00,2.27853,2.27957,2.27714,2.27957,172064491.0
2007-03-08 12:00:00,2.27973,2.28199,2.27864,2.28102,193588465.0
2007-03-08 12:30:00,2.28101,2.2835,2.28077,2.28231,216034008.0
2007-03-08 13:00:00,2.28229,2.28268,2.28058,2.28099,198367210.0
2007-03-08 13:30:00,2.28075,2.28113,2.27788,2.27851,257892214.0
2007-03-08 14:00:00,2.27846,2.27846,2.27369,2.27381,216767265.0
2007-03-08 14:30:00,2.2738,2.2738,2.27005,2.27025,192782235.0
2007-03-08 15:00:00,2.27031,2.2732,2.27003,2.27264,208507833.0
2007-03-08 15:30:00,2.27254,2.27416,2.27173,2.2735,162427655.0
2007-03-08 16:00:00,2.27337,2.27694,2.27331,2.27662,213977808.0
2007-03-08 16:30:00,2.27667,2.27754,2.27575,2.2773,214838208.0
2007-03-08 17:00:00,2.27738,2.27853,2.27724,2.27744,173583934.0
2007-03-08 17:30:00,2.27743,2.27863,2.2768,2.27748,223079666.0
2007-03-08 18:00:00,2.27762,2.27909,2.27672,2.2784,222621777.0
2007-03-08 18:30:00,2.27842,2.27863,2.27593,2.27713,162685752.0
2007-03-08 19:00:00,2.27696,2.27696,2.27512,2.27519,225203222.0
2007-03-08 19:30:00,2.2753,2.27737,2.27529,2.27635,152124738.0
2007-03-08 20:00:00,2.27633,2.27752,2.27584,2.27738,161597494.0
2007-03-08 20:30:00,2.27754,2.27814,2.27651,2.27792,166880771.0
2007-03-08 21:00:00,2.27783,2.27822,2.27726,2.27767,216317586.0
2007-03-08 21:30:00,2.27767,2.27881,2.27694,2.27807,183775837.0
2007-03-08 22:00:00,2.27808,2.27818,2.27582,2.27792,218804304.0
2007-03-08 22:30:00,2.27793,2.27793,2.27543,2.2757,125048023.0
2007-03-08 23:00:00,2.27567,2.27641,2.27508,2.27598,190574585.0
2007-03-08 23:30:00,2.2757,2.27629,2.27395,2.27479,167915893.0
2007-03-09 00:00:00,2.27463,2.27687,2.27455,2.27516,153911364.0
2007-03-09 00:30:00,2.2752,2.27632,2.27515,2.27581,160875879.0
2007-03-09 01:00:00,2.2758,2.2764,2.27488,2.27498,117519872.0
2007-03-09 01:30:00,2.27489,2.27635,2.27464,2.27602,107178352.0
2007-03-09 02:00:00,2.27574,2.27645,2.27464,2.27635,149940628.0
2007-03-09 02:30:00,2.27616,2.27782,2.27545,2.27643,187341034.0
2007-03-09 03:00:00,2.27627,2.27751,2.27598,2.27674,151639612.0
2007-03-09 03:30:00,2.27678,2.27834,2.27657,2.27702,174083797.0
2007-03-09 04:00:00,2.27708,2.27762,2.27633,2.2766,151973980.0
2007-03-09 04:30:00,2.27637,2.27723,2.27539,2.27723,209519069.0
2007-03-09 05:00:00,2.27729,2.27765,2.27651,2.2775,167555738.0
2007-03-09 05:30:00,2.27727,2.27885,2.27657,2.2786,133955562.0
2007-03-09 06:00:00,2.27847,2.27848,2.27674,2.27733,139752172.0
2007-03-09 06:30:00,2.2773,2.27816,2.27703,2.27786,261015185.0
2007-03-09 07:00:00,2.27801,2.27967,2.27801,2.2791,152053487.0
2007-03-09 07:30:00,2.27907,2.27998,2.27832,2.27976,208908785.0
2007-03-09 08:00:00,2.27977,2.27998,2.27808,2.27935,237227629.0
2007-03-09 08:30:00,2.27938,2.27984,2.27847,2.27904,163426662.0
2007-03-09 09:00:00,2.27909,2.2797,2.27691,2.27858,215557346.0
2007-03-09 09:30:00,2.27858,2.27862,2.27619,2.27687,212700004.0
2007-03-09 10:00:00,2.27706,2.27712,2.27506,2.27678,174700716.0
2007-03-09 10:30:00,2.2769,2.2769,2.2729,2.27329,210227909.0
2007-03-09 11:00:00,2.27332,2.27508,2.27266,2.27304,186625980.0
2007-03-09 11:30:00,2.27292,2.2736,2.27159,2.27302,220541756.0
2007-03-09 12:00:00,2.27296,2.27386,2.27126,2.27377,258882746.0
2007-03-09 12:30:00,2.27386,2.27492,2.27335,2.27426,197180585.0
2007-03-09 13:00:00,2.27426,2.27612,2.27351,2.27351,236902384.0
2007-03-09 13:30:00,2.27356,2.27472,2.27301,2.27459,196538468.0
2007-03-09 14:00:00,2.27448,2.27448,2.26941,2.27158,179148740.0
2007-03-09 14:30:00,2.27169,2.27283,2.27122,2.27251,216761340.0
2007-03-09 15:00:00,2.27252,2.27394,2.27155,2.27336,202290519.0
2007-03-09 15:30:00,2.27326,2.27326,2.26449,2.26718,267325101.0
2007-03-09 16:00:00,2.26701,2.26733,2.26503,2.26629,182238910.0
2007-03-09 16:30:00,2.26642,2.2693,2.26642,2.26801,181735454.0
2007-03-09 17:00:00,2.26804,2.27049,2.26698,2.26766,217892236.0
2007-03-09 17:30:00,2.2677,2.26771,2.26578,2.26687,278893608.0
2007-03-09 18:00:00,2.26671,2.26671,2.26066,2.26182,284421380.0
2007-03-09 18:30:00,2.26198,2.26291,2.26101,2.26153,200913942.0
2007-03-09 19:00:00,2.26154,2.26328,2.26052,2.26293,216037643.0
2007-03-09 19:30:00,2.26306,2.26391,2.26188,2.26338,253860365.0
2007-03-09 20:00:00,2.26326,2.26371,2.26248,2.26321,235270003.0
2007-03-09 20:30:00,2.26321,2.26405,2.26214,2.26337,106913042.0
2007-03-09 21:00:00,2.26348,2.26415,2.26263,2.26387,151773325.0
2007-03-09 21:30:00,2.26375,2.26475,2.26299,2.26397,171597229.0
2007-03-09 22:00:00,2.26381,2.26471,2.26315,2.26419,209565182.0
2007-03-09 22:30:00,2.26417,2.26503,2.26343,2.26491,248529007.0
2007-03-09 23:00:00,2.26462,2.26491,2.26348,2.2641,211253406.0
2007-03-09 23:30:00,2.26388,2.26554,2.26334,2.26424,191737820.0
2007-03-12 00:00:00,2.26445,2.26648,2.26373,2.26648,159354428.0
2007-03-12 00:30:00,2.26656,2.26819,2.26633,2.26707,157448154.0
2007-03-12 01:00:00,2.26708,2.26764,2.26609,2.26696,168738819.0
2007-03-12 01:30:00,2.26696,2.26967,2.26646,2.26967,224313890.0
2007-03-12 02:00:00,2.27045,2.27073,2.26771,2.26829,243661933.0
2007-03-12 02:30:00,2.26826,2.2687,2.26501,2.2681,183398026.0
2007-03-12 03:00:00,2.26811,2.26843,2.26634,2.26771,179843736.0
2007-03-12 03:30:00,2.26772,2.26818,2.26709,2.26747,202127411.0
2007-03-12 04:00:00,2.26752,2.26842,2.26695,2.26789,178328642.0
2007-03-12 04:30:00,2.26779,2.26835,2.26377,2.26377,223383920.0
2007-03-12 05:00:00,2.26389,2.26583,2.26344,2.26582,209620824.0
2007-03-12 05:30:00,2.26574,2.26608,2.26501,2.26576,172712462.0
2007-03-12 06:00:00,2.26578,2.26646,2.2654,2.26553,110634562.0
2007-03-12 06:30:00,2.26561,2.26588,2.26489,2.26544,129293807.0
2007-03-12 07:00:00,2.26539,2.26674,2.26495,2.26615,146400276.0
2007-03-12 07:30:00,2.26619,2.26729,2.26562,2.2668,277831700.0
2007-03-12 08:00:00,2.26674,2.26694,2.26583,2.26648,281970347.0
2007-03-12 08:30:00,2.26487,2.26802,2.2643,2.26802,209889810.0
2007-03-12 09:00:00,2.26797,2.26916,2.26659,2.26865,193855026.0
2007-03-12 09:30:00,2.26863,2.27179,2.26837,2.26948,294245452.0
2007-03-12 10:00:00,2.26963,2.27108,2.26917,2.27063,272418111.0
2007-03-12 10:30:00,2.27061,2.27221,2.27061,2.27181,216519134.0
2007-03-12 11:00:00,2.27182,2.2725,2.26891,2.2697,197221194.0
2007-03-12 11:30:00,2.26959,2.27302,2.26949,2.2729,209804000.0
2007-03-12 12:00:00,2.2729,2.27432,2.27202,2.27332,255565991.0
2007-03-12 12:30:00,2.27332,2.27351,2.27182,2.27278,198436328.0
2007-03-12 13:00:00,2.27285,2.27319,2.2687,2.26887,191314924.0
2007-03-12 13:30:00,2.26886,2.26993,2.26659,2.26909,178142613.0
2007-03-12 14:00:00,2.26898,2.2693,2.26595,2.26596,194365397.0
2007-03-12 14:30:00,2.26593,2.26593,2.26183,2.26216,227283924.0
2007-03-12 15:00:00,2.26212,2.26253,2.25277,2.25352,196781285.0
2007-03-12 15:30:00,2.25352,2.2559,2.25342,2.25457,260307629.0
2007-03-12 16:00:00,2.25455,2.25455,2.25144,2.25415,223009858.0
2007-03-12 16:30:00,2.25422,2.25799,2.25413,2.25631,189415135.0
2007-03-12 17:00:00,2.25632,2.25771,2.25539,2.25597,207663659.0
2007-03-12 17:30:00,2.2557,2.2561,2.25295,2.25509,182323251.0
2007-03-12 18:00:00,2.25506,2.2569,2.25427,2.25634,216068106.0
2007-03-12 18:30:00,2.2563,2.25641,2.25481,2.25567,208901553.0
2007-03-12 19:00:00,2.25564,2.25829,2.25539,2.25822,185064823.0
2007-03-12 19:30:00,2.25813,2.26019,2.25588,2.26019,260451326.0
2007-03-12 20:00:00,2.26018,2.2609,2.25844,2.25974,255059578.0
2007-03-12 20:30:00,2.25968,2.263,2.2595,2.26071,174702793.0
2007-03-12 21:00:00,2.26042,2.26142,2.25992,2.26068,262094157.0
2007-03-12 21:30:00,2.26077,2.26165,2.26004,2.26156,180336086.0
2007-03-12 22:00:00,2.26154,2.26216,2.26054,2.26199,207329296.0
2007-03-12 22:30:00,2.26208,2.26405,2.2615,2.26358,209858958.0
2007-03-12 23:00:00,2.26362,2.26559,2.26362,2.26531,222054057.0
2007-03-12 23:30:00,2.26528,2.2666,2.26462,2.2647,153644260.0
2007-03-13 00:00:00,2.26465,2.26467,2.26153,2.2621,197594421.0
2007-03-13 00:30:00,2.26208,2.26403,2.26082,2.26374,140450366.0
2007-03-13 01:00:00,2.2637,2.26385,2.26227,2.26238,159916816.0
2007-03-13 01:30:00,2.26237,2.26342,2.2619,2.26232,152421803.0
2007-03-13 02:00:00,2.2622,2.26237,2.26111,2.26149,213822585.0
2007-03-13 02:30:00,2.2615,2.26215,2.26061,2.26062,188550286.0
2007-03-13 03:00:00,2.2606,2.26063,2.25952,2.25968,159974902.0
2007-03-13 03:30:00,2.25969,2.26122,2.25891,2.26064,183439673.0
2007-03-13 04:00:00,2.2608,2.26171,2.26007,2.26023,201437236.0
2007-03-13 04:30:00,2.26017,2.26088,2.25927,2.26007,226034072.0
2007-03-13 05:00:00,2.26017,2.26156,2.26017,2.26093,219372468.0
2007-03-13 05:30:00,2.26098,2.2627,2.26011,2.26246,212774123.0
2007-03-13 06:00:00,2.2624,2.2624,2.26034,2.26137,180190271.0
2007-03-13 06:30:00,2.26143,2.262,2.26076,2.26133,247240026.0
2007-03-13 07:00:00,2.26137,2.26148,2.26018,2.26068,170636928.0
2007-03-13 07:30:00,2.26069,2.2614,2.25753,2.25853,264163198.0
2007-03-13 08:00:00,2.25864,2.25875,2.25571,2.25571,251866320.0
2007-03-13 08:30:00,2.25556,2.25772,2.25529,2.25652,184608595.0
2007-03-13 09:00:00,2.25649,2.25661,2.25486,2.25535,211859361.0
2007-03-13 09:30:00,2.25547,2.25697,2.25498,2.25541,218204236.0
2007-03-13 10:00:00,2.25548,2.25848,2.25539,2.25758,179869200.0
2007-03-13 10:30:00,2.2577,2.2577,2.25527,2.25633,203235880.0
2007-03-13 11:00:00,2.25631,2.25793,2.25575,2.25649,193477912.0
2007-03-13 11:30:00,2.25654,2.25792,2.25336,2.25352,223325187.0
2007-03-13 12:00:00,2.25361,2.25497,2.25246,2.25358,257479365.0
2007-03-13 12:30:00,2.25348,2.25413,2.25277,2.25393,196991996.0
2007-03-13 13:00:00,2.25389,2.25427,2.25254,2.25365,231691912.0
2007-03-13 13:30:00,2.25366,2.25491,2.25335,2.25379,194372825.0
2007-03-13 14:00:00,2.25372,2.25751,2.2527,2.25645,191228479.0
2007-03-13 14:30:00,2.25653,2.259,2.2565,2.259,207699302.0
2007-03-13 15:00:00,2.25907,2.26208,2.25862,2.25993,202701913.0
2007-03-13 15:30:00,2.26006,2.26309,2.26005,2.26169,268607463.0
2007-03-13 16:00:00,2.26152,2.26152,2.25836,2.25929,203273405.0
2007-03-13 16:30:00,2.25931,2.26158,2.25914,2.26027,204257375.0
2007-03-13 17:00:00,2.26024,2.26248,2.25925,2.26164,227163795.0
2007-03-13 17:30:00,2.26149,2.26149,2.25606,2.25826,269797900.0
2007-03-13 18:00:00,2.25813,2.26058,2.25528,2.26058,287766245.0
2007-03-13 18:30:00,2.26059,2.26214,2.25935,2.26092,198451807.0
2007-03-13 19:00:00,2.261,2.26312,2.261,2.26278,233248000.0
2007-03-13 19:30:00,2.26283,2.26671,2.2627,2.26649,267976979.0
2007-03-13 20:00:00,2.26645,2.26804,2.26474,2.26672,271455274.0
2007-03-13 20:30:00,2.26668,2.26668,2.26322,2.26452,212635139.0
2007-03-13 21:00:00,2.26445,2.26548,2.26413,2.26469,211235554.0
2007-03-13 21:30:00,2.26475,2.26509,2.26329,2.26416,202253094.0
2007-03-13 22:00:00,2.2642,2.2649,2.26348,2.26453,222693188.0
2007-03-13 22:30:00,2.26459,2.26635,2.26404,2.26599,232189645.0
2007-03-13 23:00:00,2.26584,2.26634,2.26351,2.26437,242770707.0
2007-03-13 23:30:00,2.26425,2.26504,2.26308,2.26394,189464937.0
2007-03-14 00:00:00,2.26396,2.26566,2.26364,2.26376,201222876.0
2007-03-14 00:30:00,2.26377,2.26384,2.26123,2.26355,193990897.0
2007-03-14 01:00:00,2.26362,2.26424,2.26145,2.2616,197882971.0
2007-03-14 01:30:00,2.26162,2.26354,2.26153,2.26345,244201947.0
2007-03-14 02:00:00,2.26292,2.26468,2.26267,2.26463,237506743.0
2007-03-14 02:30:00,2.26481,2.2658,2.26426,2.26499,196702979.0
2007-03-14 03:00:00,2.26496,2.26967,2.26491,2.2696,200540887.0
2007-03-14 03:30:00,2.26962,2.26971,2.26573,2.26577,199927696.0
2007-03-14 04:00:00,2.26568,2.2683,2.26524,2.26694,185903406.0
2007-03-14 04:30:00,2.26706,2.26814,2.26685,2.26719,235849771.0
2007-03-14 05:00:00,2.26737,2.269,2.26729,2.26752,212167690.0
2007-03-14 05:30:00,2.26765,2.26797,2.2667,2.267,218221711.0
2007-03-14 06:00:00,2.26684,2.26727,2.26599,2.26599,207126623.0
2007-03-14 06:30:00,2.26594,2.26723,2.26325,2.26325,208421961.0
2007-03-14 07:00:00,2.26324,2.2658,2.26288,2.26557,215657869.0
2007-03-14 07:30:00,2.26549,2.26597,2.26336,2.26522,274769294.0
2007-03-14 08:00:00,2.26529,2.26551,2.26428,2.26505,273525531.0
2007-03-14 08:30:00,2.265,2.26545,2.25825,2.25825,232316624.0
2007-03-14 09:00:00,2.25806,2.25836,2.25566,2.2566,197740231.0
2007-03-14 09:30:00,2.25676,2.25695,2.2553,2.25588,284939735.0
2007-03-14 10:00:00,2.2558,2.25983,2.25527,2.25934,271369099.0
2007-03-14 10:30:00,2.25929,2.25996,2.25836,2.25901,214734277.0
2007-03-14 11:00:00,2.25905,2.25965,2.25692,2.25812,203540356.0
2007-03-14 11:30:00,2.25801,2.25817,2.25669,2.25669,195892087.0
2007-03-14 12:00:00,2.25665,2.25878,2.25519,2.25541,264284327.0
2007-03-14 12:30:00,2.25537,2.25838,2.25439,2.25838,206886647.0
2007-03-14 13:00:00,2.25831,2.25912,2.25705,2.25742,206270961.0
2007-03-14 13:30:00,2.25734,2.26053,2.25665,2.26009,176576759.0
2007-03-14 14:00:00,2.26002,2.26071,2.25674,2.25763,192512836.0
2007-03-14 14:30:00,2.2576,2.25865,2.25665,2.25824,227966154.0
2007-03-14 15:00:00,2.2583,2.26117,2.2583,2.2602,195270836.0
2007-03-14 15:30:00,2.26005,2.2649,2.25938,2.26484,253873573.0
2007-03-14 16:00:00,2.26487,2.26602,2.26253,2.26473,219935581.0
2007-03-14 16:30:00,2.26484,2.26851,2.26463,2.26788,197934235.0
2007-03-14 17:00:00,2.26783,2.27176,2.26773,2.27175,199970859.0
2007-03-14 17:30:00,2.27175,2.2745,2.27175,2.27363,179695288.0
2007-03-14 18:00:00,2.2736,2.27614,2.27179,2.27569,222448822.0
2007-03-14 18:30:00,2.27569,2.27678,2.27433,2.276,211661364.0
2007-03-14 19:00:00,2.27604,2.27679,2.27505,2.27554,186679160.0
2007-03-14 19:30:00,2.27547,2.27697,2.27414,2.27565,257644565.0
2007-03-14 20:00:00,2.27562,2.2761,2.27402,2.27447,255746646.0
2007-03-14 20:30:00,2.27444,2.27571,2.2726,2.27511,167237923.0
2007-03-14 21:00:00,2.2751,2.27572,2.27331,2.27495,251840224.0
2007-03-14 21:30:00,2.27481,2.27674,2.27355,2.27585,182171276.0
2007-03-14 22:00:00,2.27571,2.27571,2.2741,2.27488,223640118.0
2007-03-14 22:30:00,2.27485,2.27641,2.27469,2.27641,252835172.0
2007-03-14 23:00:00,2.27657,2.27704,2.27517,2.27547,266114364.0
2007-03-14 23:30:00,2.27551,2.27671,2.2748,2.27491,226871102.0
2007-03-15 00:00:00,2.27494,2.27625,2.27336,2.27512,205460784.0
2007-03-15 00:30:00,2.27504,2.27533,2.27272,2.27335,201280829.0
2007-03-15 01:00:00,2.27351,2.27567,2.27255,2.27567,180408187.0
2007-03-15 01:30:00,2.27562,2.27997,2.2749,2.27901,244139550.0
2007-03-15 02:00:00,2.27906,2.27919,2.27652,2.27704,244588915.0
2007-03-15 02:30:00,2.27701,2.27845,2.27644,2.27758,181251950.0
2007-03-15 03:00:00,2.27751,2.27751,2.27387,2.27451,201560640.0
2007-03-15 03:30:00,2.2745,2.27517,2.2732,2.27375,192062971.0
2007-03-15 04:00:00,2.2738,2.27547,2.2738,2.27468,207604347.0
2007-03-15 04:30:00,2.27467,2.275,2.27368,2.2748,237192962.0
2007-03-15 05:00:00,2.27465,2.27479,2.27262,2.27337,250540600.0
2007-03-15 05:30:00,2.27339,2.27434,2.27282,2.27314,220000164.0
2007-03-15 06:00:00,2.27332,2.2746,2.27286,2.27286,182635264.0
2007-03-15 06:30:00,2.27288,2.27304,2.27164,2.27202,254022514.0
2007-03-15 07:00:00,2.27215,2.27226,2.27026,2.27123,173060913.0
2007-03-15 07:30:00,2.27123,2.27191,2.2705,2.27054,258776500.0
2007-03-15 08:00:00,2.27055,2.27164,2.2697,2.27159,258271966.0
2007-03-15 08:30:00,2.27161,2.27193,2.27068,2.27134,183676749.0
2007-03-15 09:00:00,2.27137,2.27258,2.27031,2.27038,210703832.0
2007-03-15 09:30:00,2.27051,2.27177,2.2704,2.27065,225662041.0
2007-03-15 10:00:00,2.27074,2.27154,2.26847,2.26919,180221618.0
2007-03-15 10:30:00,2.26923,2.27203,2.26855,2.27203,199129796.0
2007-03-15 11:00:00,2.27214,2.27241,2.26946,2.27077,195834452.0
2007-03-15 11:30:00,2.2708,2.27165,2.26952,2.27071,213371645.0
2007-03-15 12:00:00,2.27068,2.27068,2.26844,2.27042,248938957.0
2007-03-15 12:30:00,2.2706,2.27436,2.27018,2.27331,196629606.0
2007-03-15 13:00:00,2.27334,2.27475,2.27282,2.27455,226135619.0
2007-03-15 13:30:00,2.27457,2.27616,2.27405,2.27439,191558980.0
2007-03-15 14:00:00,2.27448,2.27495,2.27132,2.27298,171466525.0
2007-03-15 14:30:00,2.2732,2.27597,2.2732,2.27529,206968498.0
2007-03-15 15:00:00,2.27538,2.2772,2.27361,2.2746,208962142.0
2007-03-15 15:30:00,2.27453,2.27453,2.2722,2.27278,260804903.0
2007-03-15 16:00:00,2.27278,2.27369,2.27217,2.27269,192392759.0
2007-03-15 16:30:00,2.27263,2.27298,2.27126,2.27256,207487932.0
2007-03-15 17:00:00,2.27269,2.27352,2.27173,2.27206,230827495.0
2007-03-15 17:30:00,2.27203,2.27617,2.27135,2.27615,271770641.0
2007-03-15 18:00:00,2.27611,2.27673,2.27462,2.27573,290758211.0
2007-03-15 18:30:00,2.27578,2.27738,2.27574,2.27652,192760232.0
2007-03-15 19:00:00,2.27665,2.27736,2.27547,2.27685,234179275.0
2007-03-15 19:30:00,2.27702,2.27969,2.27694,2.27927,272326226.0
2007-03-15 20:00:00,2.27933,2.27979,2.27738,2.27895,283714806.0
2007-03-15 20:30:00,2.27883,2.27883,2.27706,2.27832,217205512.0
2007-03-15 21:00:00,2.27835,2.27844,2.27706,2.27734,207244562.0
2007-03-15 21:30:00,2.27727,2.2791,2.27723,2.27795,205457846.0
2007-03-15 22:00:00,2.27781,2.27856,2.27682,2.27808,214289501.0
2007-03-15 22:30:00,2.27803,2.2802,2.27798,2.27989,212450132.0
2007-03-15 23:00:00,2.27964,2.28021,2.2781,2.27868,243533671.0
2007-03-15 23:30:00,2.27864,2.27864,2.27648,2.27774,182055631.0
2007-03-16 00:00:00,2.27782,2.27813,2.27715,2.27769,190893392.0
2007-03-16 00:30:00,2.27777,2.27823,2.27596,2.27779,194022063.0
2007-03-16 01:00:00,2.27787,2.27972,2.27725,2.27744,197904036.0
2007-03-16 01:30:00,2.27729,2.27954,2.27698,2.27867,253485612.0
2007-03-16 02:00:00,2.27914,2.28071,2.27859,2.27907,216416248.0
2007-03-16 02:30:00,2.27917,2.27927,2.27748,2.27876,214211881.0
2007-03-16 03:00:00,2.27876,2.27918,2.2771,2.27738,207359555.0
2007-03-16 03:30:00,2.27733,2.27901,2.27725,2.27875,209601768.0
2007-03-16 04:00:00,2.2788,2.28003,2.27705,2.27731,209899544.0
2007-03-16 04:30:00,2.27729,2.279,2.27676,2.27873,281740751.0
2007-03-16 05:00:00,2.27877,2.27922,2.27781,2.27875,277596448.0
2007-03-16 05:30:00,2.27885,2.27957,2.2771,2.278,235591651.0
2007-03-16 06:00:00,2.27796,2.27918,2.2775,2.2775,195743266.0
2007-03-16 06:30:00,2.27754,2.2784,2.27625,2.27704,324341933.0
2007-03-16 07:00:00,2.27714,2.27716,2.27513,2.276,274177615.0
2007-03-16 07:30:00,2.27601,2.27685,2.27539,2.27652,212106791.0
2007-03-16 08:00:00,2.27667,2.27734,2.27583,2.27635,212557457.0
2007-03-16 08:30:00,2.27633,2.27813,2.27603,2.27813,192051624.0
2007-03-16 09:00:00,2.27818,2.27987,2.27737,2.27881,257629544.0
2007-03-16 09:30:00,2.27889,2.2829,2.27814,2.28144,210908851.0
2007-03-16 10:00:00,2.28132,2.28235,2.28022,2.28111,205634821.0
2007-03-16 10:30:00,2.28095,2.28202,2.2787,2.27998,174620987.0
2007-03-16 11:00:00,2.28001,2.2827,2.27912,2.28269,190862775.0
2007-03-16 11:30:00,2.28257,2.28332,2.28044,2.28174,226574834.0
2007-03-16 12:00:00,2.28164,2.28333,2.28085,2.28248,216480611.0
2007-03-16 12:30:00,2.2824,2.28521,2.28238,2.2849,246824345.0
2007-03-16 13:00:00,2.28501,2.2892,2.28444,2.28693,211918284.0
2007-03-16 13:30:00,2.28688,2.28849,2.28593,2.28709,197564301.0
2007-03-16 14:00:00,2.28709,2.28919,2.28683,2.28719,195562660.0
2007-03-16 14:30:00,2.28719,2.28817,2.28279,2.28394,181555004.0
2007-03-16 15:00:00,2.28409,2.28537,2.28233,2.28405,231318312.0
2007-03-16 15:30:00,2.28405,2.28567,2.28343,2.28467,211792233.0
2007-03-16 16:00:00,2.28457,2.28457,2.28,2.28009,181886342.0
2007-03-16 16:30:00,2.28001,2.28187,2.27924,2.28153,262706276.0
2007-03-16 17:00:00,2.2816,2.28277,2.28104,2.28264,259387326.0
2007-03-16 17:30:00,2.28266,2.28355,2.27882,2.27948,179119155.0
2007-03-16 18:00:00,2.27943,2.28237,2.27917,2.28152,259853107.0
2007-03-16 18:30:00,2.28152,2.28439,2.28152,2.28251,184730383.0
2007-03-16 19:00:00,2.28255,2.28397,2.28204,2.28247,244756015.0
2007-03-16 19:30:00,2.28238,2.28338,2.28173,2.2819,250024630.0
2007-03-16 20:00:00,2.28178,2.2822,2.27956,2.28136,268338436.0
2007-03-16 20:30:00,2.28145,2.28291,2.28138,2.2826,205592820.0
2007-03-16 21:00:00,2.28261,2.28275,2.2806,2.28234,198173429.0
2007-03-16 21:30:00,2.28227,2.28242,2.28093,2.28117,190991775.0
2007-03-16 22:00:00,2.28123,2.28212,2.28093,2.28199,177214162.0
2007-03-16 22:30:00,2.28198,2.28327,2.28059,2.28315,245976236.0
2007-03-18 23:00:00,2.28423,2.28463,2.28391,2.28419,175916992.0
2007-03-18 23:30:00,2.28435,2.28457,2.28323,2.2834,204615037.0
2007-03-19 00:00:00,2.28342,2.28374,2.28176,2.28345,218269425.0
2007-03-19 00:30:00,2.28351,2.28438,2.28141,2.2822,199016436.0
2007-03-19 01:00:00,2.28226,2.28242,2.28037,2.28192,235363017.0
2007-03-19 01:30:00,2.28185,2.28382,2.28104,2.2825,247689683.0
2007-03-19 02:00:00,2.28289,2.28355,2.28106,2.28181,253510257.0
2007-03-19 02:30:00,2.28187,2.28352,2.28107,2.28302,230694773.0
2007-03-19 03:00:00,2.28287,2.28347,2.281,2.28156,174246493.0
2007-03-19 03:30:00,2.28158,2.28314,2.28055,2.28296,191823310.0
2007-03-19 04:00:00,2.28306,2.28337,2.28163,2.28337,200642702.0
2007-03-19 04:30:00,2.2834,2.28506,2.28237,2.28448,176611186.0
2007-03-19 05:00:00,2.28439,2.28503,2.2834,2.28364,250234692.0
2007-03-19 05:30:00,2.28371,2.28512,2.28223,2.28296,182824491.0
2007-03-19 06:00:00,2.28311,2.28441,2.28305,2.28312,181265497.0
2007-03-19 06:30:00,2.28317,2.28414,2.28169,2.28404,199539733.0
2007-03-19 07:00:00,2.28411,2.28538,2.28397,2.28501,207726199.0
2007-03-19 07:30:00,2.28504,2.28537,2.2837,2.2843,259341720.0
2007-03-19 08:00:00,2.28437,2.28568,2.28427,2.28528,258496858.0
2007-03-19 08:30:00,2.2852,2.2852,2.28265,2.28342,245995039.0
2007-03-19 09:00:00,2.28337,2.28427,2.28286,2.28375,187006209.0
2007-03-19 09:30:00,2.28383,2.28532,2.28243,2.2853,262002847.0
2007-03-19 10:00:00,2.28541,2.28965,2.28538,2.28906,167777586.0
2007-03-19 10:30:00,2.28901,2.29058,2.2883,2.29011,252103046.0
2007-03-19 11:00:00,2.29012,2.29122,2.28786,2.29122,266899093.0
2007-03-19 11:30:00,2.29142,2.29161,2.28757,2.28761,183652343.0
2007-03-19 12:00:00,2.28761,2.28761,2.28178,2.28199,212337334.0
2007-03-19 12:30:00,2.2821,2.28341,2.28087,2.28341,233539113.0
2007-03-19 13:00:00,2.28345,2.28575,2.28107,2.28457,180699827.0
2007-03-19 13:30:00,2.2848,2.28725,2.2848,2.28725,193957510.0
2007-03-19 14:00:00,2.28733,2.28775,2.28538,2.28592,195950204.0
2007-03-19 14:30:00,2.28592,2.28747,2.28573,2.28663,210862757.0
2007-03-19 15:00:00,2.28667,2.28768,2.28562,2.28642,245404954.0
2007-03-19 15:30:00,2.28649,2.28649,2.28452,2.28578,215780827.0
2007-03-19 16:00:00,2.28573,2.2882,2.28573,2.28792,222680105.0
2007-03-19 16:30:00,2.28789,2.28809,2.28352,2.28436,193634012.0
2007-03-19 17:00:00,2.28428,2.28612,2.28277,2.28594,175394817.0
2007-03-19 17:30:00,2.28601,2.28635,2.28366,2.28607,208511875.0
2007-03-19 18:00:00,2.28619,2.28672,2.28434,2.28662,212700968.0
2007-03-19 18:30:00,2.28665,2.28788,2.28549,2.28756,253429885.0
2007-03-19 19:00:00,2.2875,2.28757,2.28567,2.28567,194157632.0
2007-03-19 19:30:00,2.28579,2.28821,2.28579,2.28735,210921850.0
2007-03-19 20:00:00,2.28745,2.28839,2.28714,2.28728,225965177.0
2007-03-19 20:30:00,2.28724,2.29004,2.2872,2.28973,274153854.0
2007-03-19 21:00:00,2.28969,2.28971,2.28773,2.28881,306008519.0
2007-03-19 21:30:00,2.28886,2.28896,2.28763,2.28839,199163628.0
2007-03-19 22:00:00,2.28844,2.2887,2.28684,2.28834,234221092.0
2007-03-19 22:30:00,2.28853,2.28973,2.28633,2.28719,283536426.0
2007-03-19 23:00:00,2.28725,2.28879,2.28579,2.28821,282408812.0
2007-03-19 23:30:00,2.28829,2.28934,2.28784,2.28875,205926751.0
2007-03-20 00:00:00,2.28874,2.28874,2.28678,2.28746,227265861.0
2007-03-20 00:30:00,2.28751,2.28779,2.28498,2.28518,205144856.0
2007-03-20 01:00:00,2.28534,2.28729,2.28534,2.28665,208727649.0
2007-03-20 01:30:00,2.28671,2.28979,2.28671,2.28979,218142283.0
2007-03-20 02:00:00,2.28988,2.29014,2.28815,2.28867,219030930.0
2007-03-20 02:30:00,2.28872,2.29162,2.28829,2.29108,210856937.0
2007-03-20 03:00:00,2.29111,2.29183,2.28996,2.2911,204578573.0
2007-03-20 03:30:00,2.29113,2.29234,2.2905,2.29089,209656142.0
2007-03-20 04:00:00,2.29081,2.29142,2.28959,2.29007,213814117.0
2007-03-20 04:30:00,2.29006,2.29182,2.28995,2.29135,277801504.0
2007-03-20 05:00:00,2.29126,2.29173,2.29002,2.29132,247678984.0
2007-03-20 05:30:00,2.2913,2.29161,2.28975,2.29146,235163963.0
2007-03-20 06:00:00,2.29129,2.29162,2.28949,2.29027,200853049.0
2007-03-20 06:30:00,2.29027,2.29068,2.28927,2.28933,279661987.0
2007-03-20 07:00:00,2.28936,2.29014,2.28789,2.28908,266736220.0
2007-03-20 07:30:00,2.289,2.2919,2.2883,2.29142,227803316.0
2007-03-20 08:00:00,2.29136,2.29164,2.28944,2.28944,206621165.0
2007-03-20 08:30:00,2.28943,2.29062,2.28943,2.29019,195037324.0
2007-03-20 09:00:00,2.29016,2.29166,2.28861,2.29166,255049427.0
2007-03-20 09:30:00,2.29175,2.29357,2.29106,2.2923,212799765.0
2007-03-20 10:00:00,2.29208,2.29302,2.29052,2.29165,208968207.0
2007-03-20 10:30:00,2.29158,2.29183,2.28958,2.29095,175998888.0
2007-03-20 11:00:00,2.29115,2.29163,2.28666,2.28805,196447210.0
2007-03-20 11:30:00,2.28808,2.29524,2.28808,2.29517,221494800.0
2007-03-20 12:00:00,2.29517,2.29914,2.29517,2.29817,211755786.0
2007-03-20 12:30:00,2.29815,2.30025,2.2978,2.30017,246361250.0
2007-03-20 13:00:00,2.30017,2.30017,2.28848,2.28966,202712511.0
2007-03-20 13:30:00,2.2896,2.28983,2.28696,2.28696,199696111.0
2007-03-20 14:00:00,2.28682,2.28921,2.28545,2.28844,196460464.0
2007-03-20 14:30:00,2.28827,2.28849,2.28384,2.28523,184602533.0
2007-03-20 15:00:00,2.28524,2.28599,2.2837,2.28445,238513365.0
2007-03-20 15:30:00,2.28442,2.28484,2.28325,2.28326,216782190.0
2007-03-20 16:00:00,2.2832,2.2832,2.27817,2.27942,186682123.0
2007-03-20 16:30:00,2.2794,2.27955,2.27618,2.27732,267001771.0
2007-03-20 17:00:00,2.27725,2.27725,2.27563,2.27676,251679238.0
2007-03-20 17:30:00,2.27685,2.27893,2.27646,2.27845,169989560.0
2007-03-20 18:00:00,2.27827,2.27918,2.2769,2.27865,257980851.0
2007-03-20 18:30:00,2.27849,2.27992,2.27825,2.27922,184301756.0
2007-03-20 19:00:00,2.2792,2.28091,2.27802,2.2784,228336760.0
2007-03-20 19:30:00,2.27837,2.27926,2.27791,2.27905,259525479.0
2007-03-20 20:00:00,2.27909,2.27923,2.27612,2.27696,259073107.0
2007-03-20 20:30:00,2.27697,2.27722,2.27494,2.27526,205985824.0
2007-03-20 21:00:00,2.27529,2.27538,2.27306,2.27507,202623286.0
2007-03-20 21:30:00,2.27516,2.27642,2.27516,2.27567,196828712.0
2007-03-20 22:00:00,2.2758,2.27791,2.2753,2.27791,183756761.0
2007-03-20 22:30:00,2.2779,2.27818,2.27667,2.27785,248604774.0
2007-03-20 23:00:00,2.27795,2.27803,2.27644,2.27712,177020382.0
2007-03-20 23:30:00,2.27733,2.27782,2.27636,2.2778,194508661.0
2007-03-21 00:00:00,2.27776,2.27853,2.27723,2.27779,181755685.0
2007-03-21 00:30:00,2.2778,2.2778,2.27667,2.2769,160324358.0
2007-03-21 01:00:00,2.27695,2.2777,2.27603,2.27629,224415535.0
2007-03-21 01:30:00,2.27638,2.27729,2.27407,2.27514,249038012.0
2007-03-21 02:00:00,2.27484,2.27694,2.27356,2.27597,251932447.0
2007-03-21 02:30:00,2.27586,2.27665,2.27497,2.27621,220017059.0
2007-03-21 03:00:00,2.27634,2.27724,2.27602,2.27672,188846206.0
2007-03-21 03:30:00,2.27657,2.27739,2.27634,2.27739,175380477.0
2007-03-21 04:00:00,2.27736,2.27825,2.27649,2.2768,192676507.0
2007-03-21 04:30:00,2.27658,2.2786,2.27649,2.27838,176790737.0
2007-03-21 05:00:00,2.27828,2.27897,2.2776,2.27861,246744276.0
2007-03-21 05:30:00,2.27859,2.27912,2.27766,2.27824,172939239.0
2007-03-21 06:00:00,2.27822,2.27923,2.27788,2.27854,176280452.0
2007-03-21 06:30:00,2.27857,2.27866,2.27688,2.27772,199568177.0
2007-03-21 07:00:00,2.27777,2.27954,2.27759,2.27889,205750096.0
2007-03-21 07:30:00,2.27888,2.2791,2.27718,2.27795,259442517.0
2007-03-21 08:00:00,2.27805,2.27879,2.27663,2.27751,260582374.0
2007-03-21 08:30:00,2.27753,2.27998,2.27693,2.27997,232204944.0
2007-03-21 09:00:00,2.28009,2.2809,2.27849,2.27945,188483139.0
2007-03-21 09:30:00,2.27962,2.28279,2.27942,2.28206,253623124.0
2007-03-21 10:00:00,2.28202,2.28232,2.27961,2.28082,173229911.0
2007-03-21 10:30:00,2.28074,2.28219,2.28044,2.28076,247634965.0
2007-03-21 11:00:00,2.2809,2.28193,2.27957,2.2812,266651662.0
2007-03-21 11:30:00,2.28111,2.28111,2.27481,2.27696,190805695.0
2007-03-21 12:00:00,2.27698,2.27846,2.27602,2.27813,219691588.0
2007-03-21 12:30:00,2.27806,2.2793,2.27717,2.27884,237609264.0
2007-03-21 13:00:00,2.27873,2.27873,2.27374,2.27398,180478458.0
2007-03-21 13:30:00,2.2742,2.27666,2.2736,2.27389,192268292.0
2007-03-21 14:00:00,2.27381,2.27428,2.27211,2.27332,199773816.0
2007-03-21 14:30:00,2.27336,2.27372,2.26827,2.27054,204750755.0
2007-03-21 15:00:00,2.27049,2.27088,2.26768,2.26798,246429983.0
2007-03-21 15:30:00,2.26805,2.27038,2.26792,2.26964,212070219.0
2007-03-21 16:00:00,2.26959,2.27146,2.26925,2.26981,223954594.0
2007-03-21 16:30:00,2.26982,2.27203,2.26982,2.27087,187447424.0
2007-03-21 17:00:00,2.27088,2.27152,2.26958,2.27068,179009711.0
2007-03-21 17:30:00,2.27069,2.2713,2.26723,2.26809,211422788.0
2007-03-21 18:00:00,2.26826,2.26874,2.2667,2.26795,211921108.0
2007-03-21 18:30:00,2.26797,2.26876,2.26725,2.26744,247708420.0
2007-03-21 19:00:00,2.26745,2.26783,2.26691,2.26705,193965960.0
2007-03-21 19:30:00,2.26702,2.26903,2.26682,2.26823,203404250.0
2007-03-21 20:00:00,2.26821,2.26895,2.26701,2.268,228449686.0
2007-03-21 20:30:00,2.26809,2.27286,2.26809,2.27203,266963842.0
2007-03-21 21:00:00,2.27206,2.27256,2.27018,2.27253,298592955.0
2007-03-21 21:30:00,2.27236,2.27415,2.27166,2.27374,203413032.0
2007-03-21 22:00:00,2.27377,2.27411,2.27155,2.2736,237368552.0
2007-03-21 22:30:00,2.27363,2.27491,2.27313,2.27341,274633440.0
2007-03-21 23:00:00,2.27338,2.27402,2.27197,2.27281,276309477.0
2007-03-21 23:30:00,2.27274,2.27442,2.27264,2.27413,218405149.0
2007-03-22 00:00:00,2.27418,2.27493,2.27207,2.27411,220387457.0
2007-03-22 00:30:00,2.27396,2.27419,2.27272,2.27381,194349030.0
2007-03-22 01:00:00,2.27389,2.27489,2.27361,2.27413,209268897.0
2007-03-22 01:30:00,2.2741,2.27619,2.2741,2.27488,230048983.0
2007-03-22 02:00:00,2.27557,2.27708,2.27479,2.27493,224255518.0
2007-03-22 02:30:00,2.27522,2.27724,2.27489,2.2754,213360973.0
2007-03-22 03:00:00,2.27537,2.27582,2.27461,2.27462,202767123.0
2007-03-22 03:30:00,2.27461,2.2762,2.27376,2.27583,204289725.0
2007-03-22 04:00:00,2.27584,2.27646,2.275,2.27587,223605138.0
2007-03-22 04:30:00,2.27604,2.2762,2.27397,2.27572,273285531.0
2007-03-22 05:00:00,2.27567,2.27686,2.27535,2.27648,270879424.0
2007-03-22 05:30:00,2.27653,2.27682,2.2748,2.27642,235391724.0
2007-03-22 06:00:00,2.27649,2.27674,2.27544,2.27544,182946031.0
2007-03-22 06:30:00,2.27544,2.27626,2.27512,2.27549,281101890.0
2007-03-22 07:00:00,2.27558,2.27569,2.27359,2.2752,268690753.0
2007-03-22 07:30:00,2.27517,2.2763,2.27465,2.27501,230340710.0
2007-03-22 08:00:00,2.27499,2.27636,2.27424,2.27635,221169412.0
2007-03-22 08:30:00,2.27633,2.27657,2.27385,2.27442,192422467.0
2007-03-22 09:00:00,2.27427,2.27434,2.27319,2.27419,250165928.0
2007-03-22 09:30:00,2.27428,2.27593,2.27285,2.27493,214876560.0
2007-03-22 10:00:00,2.27495,2.27606,2.2739,2.27468,212533229.0
2007-03-22 10:30:00,2.27452,2.27829,2.27422,2.27799,182474632.0
2007-03-22 11:00:00,2.27801,2.27851,2.27534,2.27635,189781532.0
2007-03-22 11:30:00,2.27635,2.28206,2.27635,2.27924,232796324.0
2007-03-22 12:00:00,2.27939,2.28138,2.2789,2.27949,212827629.0
2007-03-22 12:30:00,2.27944,2.28164,2.27766,2.27897,247127273.0
2007-03-22 13:00:00,2.27901,2.28149,2.27775,2.27817,212986521.0
2007-03-22 13:30:00,2.2782,2.27829,2.27555,2.27699,195641476.0
2007-03-22 14:00:00,2.277,2.27705,2.27535,2.27608,187145713.0
2007-03-22 14:30:00,2.27584,2.27633,2.27345,2.2746,182406057.0
2007-03-22 15:00:00,2.27462,2.27885,2.27426,2.27785,242290083.0
2007-03-22 15:30:00,2.27779,2.27805,2.27618,2.27725,218860160.0
2007-03-22 16:00:00,2.27719,2.28119,2.27677,2.28031,195083561.0
2007-03-22 16:30:00,2.28031,2.28242,2.27936,2.28108,272903180.0
2007-03-22 17:00:00,2.28107,2.28159,2.27855,2.27898,252777810.0
2007-03-22 17:30:00,2.27887,2.27997,2.27666,2.27674,198370715.0
2007-03-22 18:00:00,2.27662,2.27846,2.27556,2.27743,244602964.0
2007-03-22 18:30:00,2.27731,2.27735,2.27287,2.27561,186513290.0
2007-03-22 19:00:00,2.27563,2.27659,2.27113,2.27239,231955038.0
2007-03-22 19:30:00,2.27239,2.27387,2.27234,2.27271,270824948.0
2007-03-22 20:00:00,2.27271,2.27499,2.27271,2.27378,257771274.0
2007-03-22 20:30:00,2.27374,2.27428,2.27311,2.27413,195498397.0
2007-03-22 21:00:00,2.27416,2.27448,2.27213,2.27308,221543648.0
2007-03-22 21:30:00,2.273,2.27481,2.27195,2.27464,216720127.0
2007-03-22 22:00:00,2.27477,2.27493,2.27243,2.27249,185999182.0
2007-03-22 22:30:00,2.2724,2.27369,2.27216,2.27298,261795161.0
2007-03-22 23:00:00,2.2731,2.2736,2.27243,2.27307,177049408.0
2007-03-22 23:30:00,2.2732,2.27436,2.27237,2.27386,197124863.0
2007-03-23 00:00:00,2.27389,2.27441,2.27329,2.27351,178417717.0
2007-03-23 00:30:00,2.27374,2.27411,2.27288,2.27411,184162422.0
2007-03-23 01:00:00,2.27393,2.27427,2.27285,2.27367,210379075.0
2007-03-23 01:30:00,2.27371,2.27493,2.27294,2.2742,255229267.0
2007-03-23 02:00:00,2.27361,2.27448,2.27299,2.27347,248199508.0
2007-03-23 02:30:00,2.27353,2.27494,2.27284,2.27483,176869145.0
2007-03-23 03:00:00,2.27484,2.275,2.27327,2.2749,216021947.0
2007-03-23 03:30:00,2.27485,2.27547,2.2729,2.27508,219053313.0
2007-03-23 04:00:00,2.27496,2.27534,2.27391,2.27479,195478167.0
2007-03-23 04:30:00,2.27477,2.27493,2.27131,2.27131,254497477.0
2007-03-23 05:00:00,2.27135,2.27192,2.26921,2.26996,269509114.0
2007-03-23 05:30:00,2.27004,2.27046,2.26876,2.26919,232381110.0
2007-03-23 06:00:00,2.26922,2.27125,2.26873,2.27091,186094020.0
2007-03-23 06:30:00,2.27095,2.27264,2.27083,2.27158,242850858.0
2007-03-23 07:00:00,2.27171,2.2727,2.27128,2.2725,158507319.0
2007-03-23 07:30:00,2.27233,2.27281,2.27169,2.27211,249754879.0
2007-03-23 08:00:00,2.27231,2.2726,2.27094,2.27229,271287652.0
2007-03-23 08:30:00,2.27234,2.27475,2.27234,2.27397,195721824.0
2007-03-23 09:00:00,2.27401,2.27616,2.27309,2.27583,212812231.0
2007-03-23 09:30:00,2.27577,2.27625,2.27455,2.27579,244232290.0
2007-03-23 10:00:00,2.27572,2.27854,2.27538,2.2781,176850660.0
2007-03-23 10:30:00,2.27826,2.27939,2.27667,2.27669,186717121.0
2007-03-23 11:00:00,2.27662,2.27662,2.27199,2.27473,198139207.0
2007-03-23 11:30:00,2.27463,2.27544,2.27348,2.27486,212482254.0
2007-03-23 12:00:00,2.27475,2.2777,2.27295,2.27667,248223861.0
2007-03-23 12:30:00,2.27664,2.27696,2.27211,2.27358,211863851.0
2007-03-23 13:00:00,2.27361,2.27464,2.27232,2.2735,218622995.0
2007-03-23 13:30:00,2.27361,2.27461,2.27236,2.27454,189283391.0
2007-03-23 14:00:00,2.27443,2.27513,2.27241,2.27397,178961932.0
2007-03-23 14:30:00,2.27403,2.2759,2.27382,2.27587,209686148.0
2007-03-23 15:00:00,2.27594,2.27646,2.27462,2.27576,215957473.0
2007-03-23 15:30:00,2.27575,2.27617,2.27439,2.27471,249461489.0
2007-03-23 16:00:00,2.27461,2.27461,2.27109,2.2721,183523204.0
2007-03-23 16:30:00,2.27219,2.27229,2.26957,2.27053,223097625.0
2007-03-23 17:00:00,2.27041,2.27381,2.27028,2.27316,231628323.0
2007-03-23 17:30:00,2.27325,2.27488,2.27237,2.27482,265198198.0
2007-03-23 18:00:00,2.2748,2.27706,2.27474,2.27636,286946560.0
2007-03-23 18:30:00,2.27629,2.27726,2.27396,2.27726,207956003.0
2007-03-23 19:00:00,2.27718,2.2787,2.27637,2.27815,252533662.0
2007-03-23 19:30:00,2.27809,2.27809,2.27539,2.27561,317769992.0
2007-03-23 20:00:00,2.27561,2.27596,2.2733,2.27562,278266392.0
2007-03-23 20:30:00,2.27564,2.27706,2.27554,2.27612,221854071.0
2007-03-23 21:00:00,2.27618,2.27651,2.27534,2.2764,204202430.0
2007-03-23 21:30:00,2.27623,2.27757,2.27567,2.27682,206035143.0
2007-03-23 22:00:00,2.27694,2.27733,2.27553,2.27692,199081913.0
2007-03-23 22:30:00,2.27672,2.27728,2.27594,2.27607,205269706.0
2007-03-25 23:00:00,2.27552,2.27598,2.27301,2.27385,269880793.0
2007-03-25 23:30:00,2.274,2.27476,2.27355,2.27459,158813598.0
2007-03-26 00:00:00,2.27456,2.27529,2.27391,2.27508,242171682.0
2007-03-26 00:30:00,2.27518,2.27557,2.27251,2.27398,231990536.0
2007-03-26 01:00:00,2.27421,2.27606,2.27421,2.27593,211276549.0
2007-03-26 01:30:00,2.27595,2.27642,2.27379,2.27494,208533051.0
2007-03-26 02:00:00,2.2752,2.27566,2.27332,2.27467,211111074.0
2007-03-26 02:30:00,2.27449,2.27746,2.27405,2.27746,210779980.0
2007-03-26 03:00:00,2.27726,2.27975,2.27696,2.27851,238894644.0
2007-03-26 03:30:00,2.27847,2.27947,2.27774,2.27842,225974071.0
2007-03-26 04:00:00,2.27853,2.27961,2.27773,2.27897,170360089.0
2007-03-26 04:30:00,2.2787,2.2796,2.27659,2.27721,276305748.0
2007-03-26 05:00:00,2.27721,2.27748,2.27613,2.27627,206888142.0
2007-03-26 05:30:00,2.27638,2.27714,2.27564,2.27607,193353590.0
2007-03-26 06:00:00,2.27617,2.27757,2.27596,2.27719,212392545.0
2007-03-26 06:30:00,2.27719,2.27884,2.27679,2.27884,186108510.0
2007-03-26 07:00:00,2.2789,2.2797,2.27717,2.27965,222040384.0
2007-03-26 07:30:00,2.27974,2.28207,2.27945,2.28125,276996204.0
2007-03-26 08:00:00,2.28113,2.28204,2.28024,2.28086,302435753.0
2007-03-26 08:30:00,2.28087,2.28123,2.27939,2.28006,254834156.0
2007-03-26 09:00:00,2.27992,2.27992,2.27565,2.27765,210284232.0
2007-03-26 09:30:00,2.27768,2.27943,2.27724,2.27817,295530778.0
2007-03-26 10:00:00,2.27833,2.27941,2.27628,2.27672,257501847.0
2007-03-26 10:30:00,2.27677,2.27771,2.27539,2.27771,233579841.0
2007-03-26 11:00:00,2.2777,2.27914,2.27723,2.27798,201421702.0
2007-03-26 11:30:00,2.2778,2.27789,2.27605,2.27727,174412967.0
2007-03-26 12:00:00,2.27725,2.27845,2.27623,2.27745,243660801.0
2007-03-26 12:30:00,2.27744,2.27828,2.27616,2.27764,210470853.0
2007-03-26 13:00:00,2.27767,2.27924,2.27714,2.27905,211202653.0
2007-03-26 13:30:00,2.27897,2.2799,2.27705,2.27851,181840514.0
2007-03-26 14:00:00,2.27852,2.27992,2.27816,2.27933,185771398.0
2007-03-26 14:30:00,2.27937,2.28197,2.27873,2.28182,219079740.0
2007-03-26 15:00:00,2.28178,2.2823,2.28006,2.2823,209591837.0
2007-03-26 15:30:00,2.28223,2.28413,2.28189,2.28319,248796971.0
2007-03-26 16:00:00,2.28334,2.28868,2.28334,2.28752,209343882.0
2007-03-26 16:30:00,2.28751,2.28751,2.28412,2.28468,203326595.0
2007-03-26 17:00:00,2.28462,2.28817,2.28342,2.28769,188144338.0
2007-03-26 17:30:00,2.2875,2.28973,2.28735,2.28912,179586996.0
2007-03-26 18:00:00,2.2892,2.2892,2.28753,2.28834,241656347.0
2007-03-26 18:30:00,2.2883,2.28993,2.28727,2.28993,217231386.0
2007-03-26 19:00:00,2.29009,2.29089,2.28948,2.28998,197550401.0
2007-03-26 19:30:00,2.28978,2.29041,2.28849,2.28977,283332828.0
2007-03-26 20:00:00,2.28959,2.28965,2.28798,2.2885,256360841.0
2007-03-26 20:30:00,2.28847,2.29018,2.28818,2.28836,166349882.0
2007-03-26 21:00:00,2.28829,2.2893,2.28776,2.28801,241622901.0
2007-03-26 21:30:00,2.28806,2.28862,2.28529,2.28717,184449455.0
2007-03-26 22:00:00,2.28707,2.28757,2.28567,2.28709,231796403.0
2007-03-26 22:30:00,2.28703,2.28788,2.28597,2.28665,274735140.0
2007-03-26 23:00:00,2.28655,2.28747,2.28555,2.28615,264168303.0
2007-03-26 23:30:00,2.28619,2.28682,2.28544,2.28579,189563762.0
2007-03-27 00:00:00,2.2859,2.28598,2.28319,2.28543,187882476.0
2007-03-27 00:30:00,2.28541,2.28651,2.28513,2.28589,212016003.0
2007-03-27 01:00:00,2.28595,2.2863,2.28473,2.2855,185647645.0
2007-03-27 01:30:00,2.28549,2.28598,2.28473,2.28508,276321156.0
2007-03-27 02:00:00,2.28519,2.28564,2.28426,2.28426,282725388.0
2007-03-27 02:30:00,2.28426,2.28527,2.28316,2.28524,184153971.0
2007-03-27 03:00:00,2.28524,2.28599,2.28453,2.28581,208407148.0
2007-03-27 03:30:00,2.28576,2.28605,2.28347,2.2842,249965898.0
2007-03-27 04:00:00,2.28433,2.28622,2.28364,2.28562,210203351.0
2007-03-27 04:30:00,2.28548,2.28563,2.28335,2.28335,255687786.0
2007-03-27 05:00:00,2.28338,2.28348,2.2814,2.28148,261336983.0
2007-03-27 05:30:00,2.28141,2.2826,2.2801,2.2826,211316615.0
2007-03-27 06:00:00,2.28267,2.28332,2.2815,2.28242,182324018.0
2007-03-27 06:30:00,2.28248,2.28336,2.28197,2.28282,235996938.0
2007-03-27 07:00:00,2.28287,2.28287,2.28066,2.28078,181962102.0
2007-03-27 07:30:00,2.28086,2.28177,2.27796,2.27796,241119292.0
2007-03-27 08:00:00,2.27797,2.27797,2.27493,2.27496,286557759.0
2007-03-27 08:30:00,2.27504,2.27579,2.27314,2.27545,196963074.0
2007-03-27 09:00:00,2.27559,2.27743,2.27532,2.27578,216867441.0
2007-03-27 09:30:00,2.27574,2.27665,2.27461,2.27594,239195001.0
2007-03-27 10:00:00,2.27594,2.27717,2.27381,2.27647,182822458.0
2007-03-27 10:30:00,2.27666,2.27686,2.27453,2.27624,187990546.0
2007-03-27 11:00:00,2.27617,2.27625,2.2698,2.27053,196790005.0
2007-03-27 11:30:00,2.27044,2.27458,2.26923,2.27458,232254117.0
2007-03-27 12:00:00,2.27471,2.27536,2.27262,2.27266,252620583.0
2007-03-27 12:30:00,2.27273,2.27334,2.27157,2.27279,207568270.0
2007-03-27 13:00:00,2.27288,2.27426,2.27237,2.27384,219056246.0
2007-03-27 13:30:00,2.2739,2.27568,2.27332,2.27352,187033364.0
2007-03-27 14:00:00,2.27349,2.27397,2.27029,2.27153,186982969.0
2007-03-27 14:30:00,2.27156,2.27256,2.27074,2.27207,209596148.0
2007-03-27 15:00:00,2.27206,2.27377,2.27126,2.2732,210115821.0
2007-03-27 15:30:00,2.27329,2.27428,2.27223,2.27415,244512787.0
2007-03-27 16:00:00,2.27416,2.27695,2.27285,2.27546,189486076.0
2007-03-27 16:30:00,2.27558,2.27712,2.27441,2.27621,204304581.0
2007-03-27 17:00:00,2.27629,2.27818,2.27612,2.27818,238902620.0
2007-03-27 17:30:00,2.27824,2.27884,2.27657,2.27731,254537493.0
2007-03-27 18:00:00,2.2772,2.2772,2.2722,2.27255,283157187.0
2007-03-27 18:30:00,2.2726,2.27464,2.27207,2.27397,210129096.0
2007-03-27 19:00:00,2.27386,2.27473,2.27277,2.2739,256371077.0
2007-03-27 19:30:00,2.27389,2.2749,2.27356,2.27486,303927588.0
2007-03-27 20:00:00,2.27486,2.27517,2.27292,2.27432,283211613.0
2007-03-27 20:30:00,2.2745,2.27563,2.2737,2.27502,214849438.0
2007-03-27 21:00:00,2.27502,2.27537,2.27418,2.27454,200762336.0
2007-03-27 21:30:00,2.27448,2.27455,2.2732,2.27371,198654000.0
2007-03-27 22:00:00,2.2737,2.2748,2.27285,2.27472,198821951.0
2007-03-27 22:30:00,2.27461,2.27489,2.27321,2.27413,209119344.0
2007-03-27 23:00:00,2.27406,2.27538,2.27296,2.2731,274100891.0
2007-03-27 23:30:00,2.27322,2.27348,2.27227,2.27287,179717734.0
2007-03-28 00:00:00,2.27289,2.27487,2.27264,2.27473,239755433.0
2007-03-28 00:30:00,2.27464,2.27464,2.27245,2.27343,241271033.0
2007-03-28 01:00:00,2.27349,2.274,2.27263,2.27279,217056257.0
2007-03-28 01:30:00,2.27284,2.27326,2.27135,2.27155,216358211.0
2007-03-28 02:00:00,2.27176,2.27322,2.27155,2.27322,258236491.0
2007-03-28 02:30:00,2.2734,2.27392,2.27228,2.27244,207663918.0
2007-03-28 03:00:00,2.27257,2.27339,2.27206,2.27319,229366021.0
2007-03-28 03:30:00,2.2732,2.27349,2.27197,2.2721,221015758.0
2007-03-28 04:00:00,2.27212,2.27229,2.27158,2.27229,180638771.0
2007-03-28 04:30:00,2.27216,2.27244,2.27101,2.27174,278038854.0
2007-03-28 05:00:00,2.27185,2.27319,2.2718,2.27254,210973580.0
2007-03-28 05:30:00,2.27276,2.27314,2.27191,2.27237,193786745.0
2007-03-28 06:00:00,2.2725,2.27315,2.2716,2.2716,196942840.0
2007-03-28 06:30:00,2.27154,2.27154,2.27001,2.27013,211748428.0
2007-03-28 07:00:00,2.27013,2.27049,2.26894,2.26996,214925211.0
2007-03-28 07:30:00,2.26998,2.27151,2.26963,2.27068,275680410.0
2007-03-28 08:00:00,2.2705,2.27176,2.26983,2.27117,305606309.0
2007-03-28 08:30:00,2.27114,2.27114,2.26879,2.27103,234350306.0
2007-03-28 09:00:00,2.27121,2.27366,2.27078,2.27312,212542272.0
2007-03-28 09:30:00,2.27328,2.27621,2.27245,2.27602,282582919.0
2007-03-28 10:00:00,2.27604,2.27876,2.27575,2.27709,259073386.0
2007-03-28 10:30:00,2.27701,2.27701,2.27342,2.27619,233591118.0
2007-03-28 11:00:00,2.27612,2.27761,2.2752,2.27702,198290251.0
2007-03-28 11:30:00,2.27723,2.27739,2.27493,2.27737,174087495.0
2007-03-28 12:00:00,2.27736,2.27788,2.27587,2.27627,254015349.0
2007-03-28 12:30:00,2.27628,2.2782,2.27521,2.27799,204860558.0
2007-03-28 13:00:00,2.27785,2.27805,2.27535,2.27542,212967995.0
2007-03-28 13:30:00,2.27547,2.27779,2.27409,2.27561,185626928.0
2007-03-28 14:00:00,2.2757,2.27807,2.2754,2.27657,185130077.0
2007-03-28 14:30:00,2.27658,2.27914,2.27658,2.2787,239328634.0
2007-03-28 15:00:00,2.27878,2.27957,2.27789,2.27915,209203154.0
2007-03-28 15:30:00,2.27908,2.28003,2.27704,2.27803,257485527.0
2007-03-28 16:00:00,2.27801,2.27801,2.27497,2.27571,223544809.0
2007-03-28 16:30:00,2.27577,2.27821,2.27513,2.27513,195045016.0
2007-03-28 17:00:00,2.2751,2.2756,2.27131,2.27181,186873875.0
2007-03-28 17:30:00,2.27163,2.27191,2.26926,2.27031,185179965.0
2007-03-28 18:00:00,2.27036,2.27599,2.27036,2.27599,237580826.0
2007-03-28 18:30:00,2.27586,2.27586,2.27374,2.27451,217124460.0
2007-03-28 19:00:00,2.27458,2.275,2.27304,2.27411,195024806.0
2007-03-28 19:30:00,2.27423,2.27519,2.27326,2.2743,283785205.0
2007-03-28 20:00:00,2.27435,2.2748,2.27287,2.27306,247876411.0
2007-03-28 20:30:00,2.2731,2.27398,2.27262,2.27323,174505984.0
2007-03-28 21:00:00,2.27303,2.27372,2.27238,2.27281,237594277.0
2007-03-28 21:30:00,2.27274,2.27368,2.27218,2.27305,186601538.0
2007-03-28 22:00:00,2.27307,2.27336,2.27172,2.27257,226125152.0
2007-03-28 22:30:00,2.27255,2.27365,2.27189,2.27281,268730055.0
2007-03-28 23:00:00,2.27278,2.27375,2.27211,2.27341,253128743.0
2007-03-28 23:30:00,2.27337,2.27438,2.27307,2.27399,204616780.0
2007-03-29 00:00:00,2.27407,2.27499,2.27278,2.2742,237812626.0
2007-03-29 00:30:00,2.27435,2.275,2.27345,2.27363,201476477.0
2007-03-29 01:00:00,2.27373,2.27447,2.27271,2.27405,181294294.0
2007-03-29 01:30:00,2.27421,2.27501,2.27395,2.27475,284363320.0
2007-03-29 02:00:00,2.27496,2.27627,2.27475,2.27593,292304002.0
2007-03-29 02:30:00,2.27586,2.27696,2.27524,2.27629,183453284.0
2007-03-29 03:00:00,2.27637,2.27678,2.27552,2.27569,191997472.0
2007-03-29 03:30:00,2.27578,2.27613,2.27417,2.27498,247528371.0
2007-03-29 04:00:00,2.27498,2.27498,2.27388,2.2748,215077914.0
2007-03-29 04:30:00,2.27468,2.27697,2.27438,2.27694,244634072.0
2007-03-29 05:00:00,2.27703,2.27703,2.27566,2.27621,269801693.0
2007-03-29 05:30:00,2.27623,2.27772,2.27604,2.27772,232686525.0
2007-03-29 06:00:00,2.27785,2.27949,2.27773,2.27773,187563879.0
2007-03-29 06:30:00,2.27782,2.27826,2.27597,2.27653,234116611.0
2007-03-29 07:00:00,2.27664,2.27794,2.27661,2.27709,171782545.0
2007-03-29 07:30:00,2.27717,2.2779,2.27664,2.27738,270881322.0
2007-03-29 08:00:00,2.2776,2.27864,2.27645,2.27715,267312195.0
2007-03-29 08:30:00,2.27712,2.28122,2.2765,2.28071,193512590.0
2007-03-29 09:00:00,2.2808,2.28211,2.2774,2.27872,220836376.0
2007-03-29 09:30:00,2.27892,2.27943,2.27733,2.27839,242422032.0
2007-03-29 10:00:00,2.27843,2.27926,2.27756,2.27771,187744956.0
2007-03-29 10:30:00,2.27788,2.27882,2.27608,2.27862,184665508.0
2007-03-29 11:00:00,2.27852,2.27914,2.27707,2.27856,201571830.0
2007-03-29 11:30:00,2.27833,2.27833,2.27473,2.27579,226505311.0
2007-03-29 12:00:00,2.27595,2.27634,2.27376,2.27414,259163431.0
2007-03-29 12:30:00,2.27421,2.27722,2.27402,2.27628,206434887.0
2007-03-29 13:00:00,2.27643,2.27723,2.27594,2.27654,240590566.0
2007-03-29 13:30:00,2.27649,2.27692,2.27522,2.2767,189162486.0
2007-03-29 14:00:00,2.27673,2.27913,2.27591,2.27841,187353040.0
2007-03-29 14:30:00,2.27836,2.27836,2.27528,2.27587,220907432.0
2007-03-29 15:00:00,2.27583,2.27598,2.27168,2.27325,196895587.0
2007-03-29 15:30:00,2.27321,2.27343,2.27179,2.27246,253120070.0
2007-03-29 16:00:00,2.27245,2.27268,2.26995,2.27191,173808692.0
2007-03-29 16:30:00,2.27182,2.27418,2.27165,2.27322,196002768.0
2007-03-29 17:00:00,2.27341,2.27387,2.27263,2.27341,231416246.0
2007-03-29 17:30:00,2.27327,2.27327,2.27028,2.272,262956949.0
2007-03-29 18:00:00,2.27184,2.27382,2.27182,2.27198,283259249.0
2007-03-29 18:30:00,2.27193,2.2727,2.27099,2.27121,209788145.0
2007-03-29 19:00:00,2.27119,2.27164,2.26942,2.27106,229656354.0
2007-03-29 19:30:00,2.27092,2.27206,2.27048,2.27135,316339973.0
2007-03-29 20:00:00,2.27152,2.27296,2.27003,2.27259,272646782.0
2007-03-29 20:30:00,2.27263,2.27316,2.2722,2.27304,216453929.0
2007-03-29 21:00:00,2.27312,2.27405,2.27261,2.27274,193669126.0
2007-03-29 21:30:00,2.27261,2.27306,2.27159,2.27172,199647559.0
2007-03-29 22:00:00,2.27177,2.27266,2.27118,2.27253,232534880.0
2007-03-29 22:30:00,2.27242,2.27359,2.27229,2.27305,204636357.0
2007-03-29 23:00:00,2.27297,2.27432,2.27152,2.27398,281300312.0
2007-03-29 23:30:00,2.27397,2.27435,2.27186,2.2735,174059460.0
2007-03-30 00:00:00,2.27347,2.27437,2.27332,2.27437,218245306.0
2007-03-30 00:30:00,2.27437,2.27439,2.27316,2.27401,250124464.0
2007-03-30 01:00:00,2.27391,2.27431,2.27265,2.27302,219426065.0
2007-03-30 01:30:00,2.27303,2.27374,2.27209,2.27308,267768281.0
2007-03-30 02:00:00,2.27327,2.27404,2.27223,2.27353,202988756.0
2007-03-30 02:30:00,2.27354,2.27495,2.2729,2.27369,229096956.0
2007-03-30 03:00:00,2.27363,2.2739,2.27197,2.27224,197315869.0
2007-03-30 03:30:00,2.27236,2.27277,2.27099,2.27154,187278153.0
2007-03-30 04:00:00,2.27149,2.27217,2.27122,2.27195,219628081.0
2007-03-30 04:30:00,2.272,2.27376,2.27161,2.27376,257802101.0
2007-03-30 05:00:00,2.27392,2.27401,2.27276,2.27401,300266712.0
2007-03-30 05:30:00,2.27404,2.27506,2.27209,2.27499,229135485.0
2007-03-30 06:00:00,2.275,2.27542,2.27192,2.27325,215057847.0
2007-03-30 06:30:00,2.2733,2.27496,2.27263,2.2747,283976053.0
2007-03-30 07:00:00,2.27462,2.27472,2.27283,2.27408,262312699.0
2007-03-30 07:30:00,2.27406,2.27408,2.2706,2.27079,252477680.0
2007-03-30 08:00:00,2.2707,2.27089,2.26938,2.27056,215237892.0
2007-03-30 08:30:00,2.27066,2.27066,2.26841,2.26931,174825598.0
2007-03-30 09:00:00,2.2693,2.26942,2.26062,2.26063,256710131.0
2007-03-30 09:30:00,2.26058,2.26058,2.25523,2.25567,203954840.0
2007-03-30 10:00:00,2.25556,2.25993,2.255,2.2591,219662802.0
2007-03-30 10:30:00,2.25899,2.26053,2.25533,2.25628,187051829.0
2007-03-30 11:00:00,2.25617,2.25997,2.25615,2.25808,188603991.0
2007-03-30 11:30:00,2.25797,2.25913,2.25644,2.25858,223000566.0
2007-03-30 12:00:00,2.25852,2.26012,2.2568,2.25895,207806380.0
2007-03-30 12:30:00,2.25889,2.25909,2.25433,2.25624,245753500.0
2007-03-30 13:00:00,2.25631,2.25965,2.25529,2.2594,234103918.0
2007-03-30 13:30:00,2.2593,2.26042,2.25841,2.25966,204278217.0
2007-03-30 14:00:00,2.25969,2.26069,2.25897,2.25961,188505162.0
2007-03-30 14:30:00,2.25937,2.25938,2.25651,2.25852,187273263.0
2007-03-30 15:00:00,2.25855,2.2601,2.25809,2.25987,242080921.0
2007-03-30 15:30:00,2.25984,2.2611,2.25739,2.25748,223385446.0
2007-03-30 16:00:00,2.25751,2.25765,2.25308,2.2553,193586633.0
2007-03-30 16:30:00,2.25532,2.25947,2.25512,2.25947,265811976.0
2007-03-30 17:00:00,2.25947,2.26701,2.25944,2.26601,261456398.0
2007-03-30 17:30:00,2.26601,2.26777,2.26442,2.2673,185534077.0
2007-03-30 18:00:00,2.26725,2.26844,2.2662,2.26733,228605685.0
2007-03-30 18:30:00,2.26731,2.26961,2.26731,2.26961,187878738.0
2007-03-30 19:00:00,2.26964,2.27181,2.26961,2.26996,231496301.0
2007-03-30 19:30:00,2.26989,2.27059,2.26918,2.2695,268130346.0
2007-03-30 20:00:00,2.26947,2.27092,2.26926,2.27057,259122682.0
2007-03-30 20:30:00,2.27048,2.27049,2.26794,2.268,229414606.0
2007-03-30 21:00:00,2.26788,2.27067,2.26773,2.26972,240766862.0
2007-03-30 21:30:00,2.2699,2.27143,2.26951,2.27143,213343896.0
2007-03-30 22:00:00,2.27141,2.27147,2.27002,2.27009,183161741.0
2007-03-30 22:30:00,2.26999,2.2708,2.26914,2.27015,295738763.0
2007-04-01 23:00:00,2.26548,2.26755,2.26528,2.26657,181708997.0
2007-04-01 23:30:00,2.26657,2.2685,2.26632,2.26833,223220812.0
2007-04-02 00:00:00,2.26826,2.2686,2.26754,2.26813,240625860.0
2007-04-02 00:30:00,2.2682,2.2694,2.26766,2.26792,210070844.0
2007-04-02 01:00:00,2.26781,2.26781,2.26621,2.26672,215400697.0
2007-04-02 01:30:00,2.2668,2.2672,2.26589,2.26651,282907062.0
2007-04-02 02:00:00,2.26623,2.26743,2.2654,2.26743,286838367.0
2007-04-02 02:30:00,2.26734,2.26794,2.26656,2.26788,216534091.0
2007-04-02 03:00:00,2.26789,2.26908,2.26663,2.26782,196834158.0
2007-04-02 03:30:00,2.26776,2.26928,2.26775,2.26916,214671860.0
2007-04-02 04:00:00,2.26922,2.26922,2.26614,2.26642,233356748.0
2007-04-02 04:30:00,2.26634,2.26713,2.26467,2.26496,180160168.0
2007-04-02 05:00:00,2.26474,2.26617,2.26429,2.26604,303680888.0
2007-04-02 05:30:00,2.2662,2.26753,2.26527,2.26729,183927617.0
2007-04-02 06:00:00,2.26732,2.26765,2.26661,2.26753,183378851.0
2007-04-02 06:30:00,2.26746,2.26981,2.26714,2.26916,239906866.0
2007-04-02 07:00:00,2.26918,2.26998,2.26867,2.26994,235415928.0
2007-04-02 07:30:00,2.27006,2.27063,2.26831,2.26831,258308389.0
2007-04-02 08:00:00,2.26838,2.27073,2.2673,2.27073,267310854.0
2007-04-02 08:30:00,2.27083,2.27306,2.27081,2.27277,252746420.0
2007-04-02 09:00:00,2.2728,2.2779,2.2728,2.2772,185041778.0
2007-04-02 09:30:00,2.27722,2.27755,2.27539,2.27599,227498839.0
2007-04-02 10:00:00,2.27617,2.27652,2.27432,2.27581,181837695.0
2007-04-02 10:30:00,2.27571,2.27912,2.27556,2.27912,260451087.0
2007-04-02 11:00:00,2.27907,2.28066,2.27712,2.27949,281936345.0
2007-04-02 11:30:00,2.27947,2.28004,2.27775,2.28004,188685619.0
2007-04-02 12:00:00,2.28007,2.28185,2.27945,2.27986,226673934.0
2007-04-02 12:30:00,2.27992,2.28174,2.27987,2.28099,239417515.0
2007-04-02 13:00:00,2.28099,2.28193,2.27954,2.28179,190010406.0
2007-04-02 13:30:00,2.28194,2.2846,2.28193,2.2837,184135249.0
2007-04-02 14:00:00,2.28373,2.28771,2.28373,2.28734,203947598.0
2007-04-02 14:30:00,2.28733,2.28771,2.28335,2.28418,235650372.0
2007-04-02 15:00:00,2.28419,2.28702,2.28385,2.28629,268103101.0
2007-04-02 15:30:00,2.28638,2.28652,2.28456,2.28522,212756517.0
2007-04-02 16:00:00,2.28518,2.28576,2.28342,2.28543,238405281.0
2007-04-02 16:30:00,2.28539,2.28587,2.28366,2.285,188155842.0
2007-04-02 17:00:00,2.28498,2.28656,2.28403,2.28563,184933560.0
2007-04-02 17:30:00,2.28563,2.28747,2.28548,2.28674,223333358.0
2007-04-02 18:00:00,2.28672,2.28768,2.28616,2.28731,203771185.0
2007-04-02 18:30:00,2.28723,2.2874,2.28617,2.28689,250672500.0
2007-04-02 19:00:00,2.2868,2.2874,2.2856,2.2856,174999235.0
2007-04-02 19:30:00,2.28536,2.28553,2.28363,2.28417,195983595.0
2007-04-02 20:00:00,2.28422,2.28686,2.28416,2.28604,231392434.0
2007-04-02 20:30:00,2.28615,2.28684,2.2844,2.28613,260281673.0
2007-04-02 21:00:00,2.28613,2.28685,2.28458,2.28512,285707381.0
2007-04-02 21:30:00,2.28519,2.28609,2.28433,2.28479,216477070.0
2007-04-02 22:00:00,2.28499,2.28575,2.28324,2.28543,226558865.0
2007-04-02 22:30:00,2.28538,2.2866,2.28419,2.28616,298555738.0
2007-04-02 23:00:00,2.28603,2.28787,2.28577,2.28701,256729569.0
2007-04-02 23:30:00,2.28691,2.28725,2.28631,2.28673,228815550.0
2007-04-03 00:00:00,2.28676,2.28763,2.28657,2.28763,159143429.0
2007-04-03 00:30:00,2.28762,2.28768,2.28609,2.28678,197279376.0
2007-04-03 01:00:00,2.2868,2.28757,2.28565,2.28587,227536253.0
2007-04-03 01:30:00,2.28559,2.2868,2.2848,2.2854,201433338.0
2007-04-03 02:00:00,2.28519,2.28729,2.28516,2.28595,210302817.0
2007-04-03 02:30:00,2.28614,2.2882,2.28568,2.2882,197633361.0
2007-04-03 03:00:00,2.28819,2.28856,2.28703,2.28735,225291644.0
2007-04-03 03:30:00,2.2874,2.28781,2.28662,2.287,183768942.0
2007-04-03 04:00:00,2.28715,2.28735,2.28443,2.28545,242628984.0
2007-04-03 04:30:00,2.28545,2.28652,2.28531,2.28652,248953777.0
2007-04-03 05:00:00,2.28658,2.28743,2.28528,2.28544,293340070.0
2007-04-03 05:30:00,2.28551,2.28619,2.28334,2.28619,229321556.0
2007-04-03 06:00:00,2.2862,2.28678,2.28498,2.28626,213394959.0
2007-04-03 06:30:00,2.28624,2.2876,2.28582,2.28632,314983493.0
2007-04-03 07:00:00,2.28624,2.2876,2.28597,2.28683,241084921.0
2007-04-03 07:30:00,2.28671,2.28706,2.28513,2.2856,230674544.0
2007-04-03 08:00:00,2.28559,2.28916,2.2851,2.28848,195805766.0
2007-04-03 08:30:00,2.28859,2.28874,2.28609,2.28832,212156682.0
2007-04-03 09:00:00,2.28838,2.29001,2.28732,2.28919,251381562.0
2007-04-03 09:30:00,2.2892,2.29051,2.28729,2.28732,204666045.0
2007-04-03 10:00:00,2.28726,2.28726,2.2858,2.28607,226458473.0
2007-04-03 10:30:00,2.28595,2.28689,2.28446,2.28572,183106598.0
2007-04-03 11:00:00,2.28579,2.28595,2.28276,2.28455,184787495.0
2007-04-03 11:30:00,2.28471,2.28581,2.28352,2.28482,234901103.0
2007-04-03 12:00:00,2.28465,2.28597,2.2838,2.28396,215284580.0
2007-04-03 12:30:00,2.28388,2.28533,2.2822,2.28403,270735396.0
2007-04-03 13:00:00,2.28399,2.28531,2.28314,2.28498,231042863.0
2007-04-03 13:30:00,2.28503,2.28767,2.28372,2.2873,205225609.0
2007-04-03 14:00:00,2.28736,2.28807,2.28574,2.28635,187025154.0
2007-04-03 14:30:00,2.28619,2.2872,2.28482,2.28568,184863169.0
2007-04-03 15:00:00,2.28566,2.2884,2.2853,2.28789,237101516.0
2007-04-03 15:30:00,2.28785,2.28789,2.28639,2.28652,229371886.0
2007-04-03 16:00:00,2.28642,2.2872,2.28545,2.28614,189403108.0
2007-04-03 16:30:00,2.28614,2.28834,2.28605,2.28755,285997618.0
2007-04-03 17:00:00,2.28754,2.28779,2.28607,2.28779,261139760.0
2007-04-03 17:30:00,2.28799,2.2892,2.28743,2.2889,182253662.0
2007-04-03 18:00:00,2.28866,2.28917,2.28773,2.28891,230298445.0
2007-04-03 18:30:00,2.28874,2.28931,2.28719,2.2878,185923152.0
2007-04-03 19:00:00,2.28773,2.28871,2.28702,2.28763,253738349.0
2007-04-03 19:30:00,2.28766,2.2887,2.28593,2.28662,265702137.0
2007-04-03 20:00:00,2.28651,2.28833,2.28627,2.28806,260051816.0
2007-04-03 20:30:00,2.2881,2.28905,2.28698,2.28805,232747905.0
2007-04-03 21:00:00,2.28816,2.2893,2.28734,2.28859,211198428.0
2007-04-03 21:30:00,2.28862,2.28876,2.28764,2.28849,241723304.0
2007-04-03 22:00:00,2.2885,2.28852,2.28667,2.28677,182614332.0
2007-04-03 22:30:00,2.28678,2.28752,2.28573,2.2871,300066910.0
2007-04-03 23:00:00,2.28708,2.28919,2.28629,2.28852,165768764.0
2007-04-03 23:30:00,2.28857,2.28874,2.28722,2.28771,221018096.0
2007-04-04 00:00:00,2.28774,2.28815,2.2868,2.28752,212127469.0
2007-04-04 00:30:00,2.28755,2.28761,2.28538,2.28604,196306291.0
2007-04-04 01:00:00,2.28605,2.28692,2.28539,2.28692,228979117.0
2007-04-04 01:30:00,2.28681,2.28681,2.28469,2.2853,289676570.0
2007-04-04 02:00:00,2.28503,2.28584,2.28444,2.28562,269678240.0
2007-04-04 02:30:00,2.28562,2.28803,2.28493,2.28772,229151607.0
2007-04-04 03:00:00,2.28777,2.28819,2.28611,2.28621,192728032.0
2007-04-04 03:30:00,2.28598,2.28623,2.28491,2.285,211811588.0
2007-04-04 04:00:00,2.28511,2.28653,2.28463,2.2857,206994544.0
2007-04-04 04:30:00,2.28569,2.28613,2.28489,2.28509,161678812.0
2007-04-04 05:00:00,2.28508,2.28627,2.28489,2.28562,297375487.0
2007-04-04 05:30:00,2.28565,2.28688,2.28536,2.28649,179496287.0
2007-04-04 06:00:00,2.28656,2.28713,2.28576,2.28641,241883220.0
2007-04-04 06:30:00,2.28654,2.28724,2.28555,2.28674,214413977.0
2007-04-04 07:00:00,2.28671,2.287,2.28584,2.28593,234720064.0
2007-04-04 07:30:00,2.28576,2.28635,2.28505,2.28505,222201460.0
2007-04-04 08:00:00,2.28507,2.28807,2.28507,2.2866,266265596.0
2007-04-04 08:30:00,2.28664,2.28686,2.285,2.286,224643302.0
2007-04-04 09:00:00,2.2861,2.28727,2.28477,2.28645,188832559.0
2007-04-04 09:30:00,2.28645,2.28655,2.28418,2.28461,227901469.0
2007-04-04 10:00:00,2.28484,2.28708,2.28428,2.28684,182066533.0
2007-04-04 10:30:00,2.28694,2.28808,2.28482,2.28543,285555622.0
2007-04-04 11:00:00,2.28548,2.28611,2.2841,2.28486,286968298.0
2007-04-04 11:30:00,2.2847,2.28522,2.28285,2.28405,191000605.0
2007-04-04 12:00:00,2.28403,2.28417,2.28026,2.28089,227397946.0
2007-04-04 12:30:00,2.28095,2.28238,2.27993,2.27993,235525700.0
2007-04-04 13:00:00,2.2799,2.28224,2.27848,2.28113,190726934.0
2007-04-04 13:30:00,2.2813,2.28267,2.28054,2.28256,188585505.0
2007-04-04 14:00:00,2.28261,2.283,2.27991,2.28059,209815547.0
2007-04-04 14:30:00,2.28065,2.28192,2.27914,2.28035,234322641.0
2007-04-04 15:00:00,2.2803,2.28294,2.27864,2.28247,266310287.0
2007-04-04 15:30:00,2.28254,2.28266,2.28044,2.28139,214927114.0
2007-04-04 16:00:00,2.28155,2.28436,2.28074,2.28427,229795518.0
2007-04-04 16:30:00,2.28416,2.28699,2.28346,2.28699,185460247.0
2007-04-04 17:00:00,2.28697,2.28779,2.28596,2.28729,187838204.0
2007-04-04 17:30:00,2.28733,2.28908,2.28694,2.2881,224679474.0
2007-04-04 18:00:00,2.2881,2.28931,2.28699,2.28836,209433482.0
2007-04-04 18:30:00,2.2884,2.29042,2.28824,2.29017,240231841.0
2007-04-04 19:00:00,2.29013,2.29014,2.28799,2.2894,208872908.0
2007-04-04 19:30:00,2.28919,2.29004,2.28829,2.28992,196199566.0
2007-04-04 20:00:00,2.28989,2.28997,2.28851,2.2894,230691635.0
2007-04-04 20:30:00,2.28935,2.28942,2.28784,2.28818,237081330.0
2007-04-04 21:00:00,2.28823,2.28873,2.28759,2.28837,323799302.0
2007-04-04 21:30:00,2.2883,2.28978,2.28756,2.28899,210393564.0
2007-04-04 22:00:00,2.2892,2.29019,2.28813,2.28956,227117948.0
2007-04-04 22:30:00,2.28959,2.29063,2.28908,2.28983,328056522.0
2007-04-04 23:00:00,2.28979,2.29086,2.28928,2.29021,294722063.0
2007-04-04 23:30:00,2.29015,2.2905,2.28855,2.28968,241012066.0
2007-04-05 00:00:00,2.28966,2.28994,2.28874,2.28919,206387582.0
2007-04-05 00:30:00,2.28921,2.29033,2.28908,2.28941,220921611.0
2007-04-05 01:00:00,2.28955,2.28979,2.28848,2.28916,179437838.0
2007-04-05 01:30:00,2.28899,2.2899,2.28852,2.28886,209876136.0
2007-04-05 02:00:00,2.28888,2.2897,2.28846,2.28913,214868310.0
2007-04-05 02:30:00,2.28919,2.28942,2.28831,2.28904,157081861.0
2007-04-05 03:00:00,2.28905,2.28974,2.28832,2.28929,195697992.0
2007-04-05 03:30:00,2.28946,2.29015,2.28908,2.28999,202857560.0
2007-04-05 04:00:00,2.28986,2.29055,2.28937,2.28969,238494410.0
2007-04-05 04:30:00,2.28969,2.29007,2.2889,2.2889,266129739.0
2007-04-05 05:00:00,2.28903,2.29,2.28855,2.28873,281303059.0
2007-04-05 05:30:00,2.28882,2.2898,2.28808,2.28964,177858831.0
2007-04-05 06:00:00,2.28965,2.29011,2.28912,2.28955,210266993.0
2007-04-05 06:30:00,2.2894,2.2906,2.28884,2.28978,316280494.0
2007-04-05 07:00:00,2.28968,2.2898,2.28822,2.28893,239237712.0
2007-04-05 07:30:00,2.28908,2.2899,2.28854,2.28918,229688718.0
2007-04-05 08:00:00,2.28917,2.28942,2.28735,2.28816,189214994.0
2007-04-05 08:30:00,2.28826,2.28952,2.28752,2.28952,204353204.0
2007-04-05 09:00:00,2.28964,2.28991,2.2881,2.28836,246550428.0
2007-04-05 09:30:00,2.28839,2.28986,2.28684,2.28985,208320270.0
2007-04-05 10:00:00,2.28977,2.28977,2.28728,2.2876,225217114.0
2007-04-05 10:30:00,2.28751,2.28751,2.28346,2.28477,197926067.0
2007-04-05 11:00:00,2.28463,2.2856,2.28382,2.28427,188130926.0
2007-04-05 11:30:00,2.28431,2.28717,2.28419,2.28714,230115010.0
2007-04-05 12:00:00,2.28714,2.28767,2.28412,2.28458,210463859.0
2007-04-05 12:30:00,2.2844,2.28517,2.28282,2.28351,261078749.0
2007-04-05 13:00:00,2.28349,2.28349,2.27615,2.27615,228437663.0
2007-04-05 13:30:00,2.27614,2.27614,2.26933,2.26933,212793124.0
2007-04-05 14:00:00,2.2693,2.2693,2.26714,2.26864,190370884.0
2007-04-05 14:30:00,2.26854,2.26885,2.26606,2.26763,187512031.0
2007-04-05 15:00:00,2.26767,2.27077,2.26767,2.27077,238386815.0
2007-04-05 15:30:00,2.27077,2.27195,2.26933,2.2699,233365455.0
2007-04-05 16:00:00,2.26977,2.26977,2.26471,2.26534,189336925.0
2007-04-05 16:30:00,2.26537,2.26703,2.26387,2.26655,283944697.0
2007-04-05 17:00:00,2.26641,2.26802,2.26598,2.26727,272281794.0
2007-04-05 17:30:00,2.26733,2.26793,2.2665,2.26767,195371972.0
2007-04-05 18:00:00,2.26756,2.26789,2.26567,2.26652,223765472.0
2007-04-05 18:30:00,2.26666,2.26719,2.26563,2.26719,191229193.0
2007-04-05 19:00:00,2.26731,2.26749,2.26637,2.26731,241648872.0
2007-04-05 19:30:00,2.26711,2.26827,2.26664,2.26703,261053854.0
2007-04-05 20:00:00,2.2671,2.26792,2.26643,2.26711,241802185.0
2007-04-05 20:30:00,2.26706,2.26785,2.26642,2.26709,218401101.0
2007-04-05 21:00:00,2.26691,2.26748,2.26579,2.26704,231241526.0
2007-04-05 21:30:00,2.26705,2.26725,2.26618,2.26722,237147825.0
2007-04-05 22:00:00,2.26708,2.2676,2.26627,2.26736,185709061.0
2007-04-05 22:30:00,2.26719,2.26842,2.26654,2.2678,304887868.0
2007-04-05 23:00:00,2.26783,2.26941,2.26744,2.26831,199725365.0
2007-04-05 23:30:00,2.26833,2.26968,2.26796,2.26909,201340636.0
2007-04-06 00:00:00,2.26907,2.26922,2.26806,2.26821,210164309.0
2007-04-06 00:30:00,2.26819,2.26847,2.26609,2.26821,191175610.0
2007-04-06 01:00:00,2.26834,2.26868,2.26755,2.26787,225563099.0
2007-04-06 01:30:00,2.26795,2.2686,2.26727,2.26797,258320254.0
2007-04-06 02:00:00,2.26799,2.26884,2.26778,2.26809,285017896.0
2007-04-06 02:30:00,2.26815,2.26923,2.26778,2.26864,185304915.0
2007-04-06 03:00:00,2.26879,2.26909,2.26758,2.2678,237394715.0
2007-04-06 03:30:00,2.26779,2.26938,2.26637,2.26912,224333180.0
2007-04-06 04:00:00,2.26918,2.26996,2.26823,2.2688,197358913.0
2007-04-06 04:30:00,2.26889,2.26954,2.26837,2.26917,207654387.0
2007-04-06 05:00:00,2.26912,2.26943,2.26845,2.26928,231109102.0
2007-04-06 05:30:00,2.2694,2.27002,2.26853,2.26853,232401683.0
2007-04-06 06:00:00,2.26854,2.2699,2.26823,2.26984,179149809.0
2007-04-06 06:30:00,2.26992,2.27141,2.26938,2.27105,221886862.0
2007-04-06 07:00:00,2.27112,2.27112,2.26916,2.26929,180288201.0
2007-04-06 07:30:00,2.26932,2.27102,2.26916,2.27045,263817348.0
2007-04-06 08:00:00,2.2705,2.27076,2.26895,2.26971,267530585.0
2007-04-06 08:30:00,2.26968,2.27015,2.2688,2.26947,176574217.0
2007-04-06 09:00:00,2.26948,2.27015,2.26824,2.26834,210586014.0
2007-04-06 09:30:00,2.2685,2.26902,2.2666,2.26789,254732139.0
2007-04-06 10:00:00,2.26802,2.26938,2.26658,2.26913,193731708.0
2007-04-06 10:30:00,2.2693,2.26961,2.26849,2.26879,209484120.0
2007-04-06 11:00:00,2.26885,2.2697,2.26733,2.26791,213289415.0
2007-04-06 11:30:00,2.26798,2.26921,2.26768,2.26843,238459202.0
2007-04-06 12:00:00,2.26834,2.26943,2.26718,2.26922,260705034.0
2007-04-06 12:30:00,2.26931,2.26931,2.2677,2.26785,203702796.0
2007-04-06 13:00:00,2.26778,2.26865,2.26706,2.26834,209964497.0
2007-04-06 13:30:00,2.26834,2.26839,2.26562,2.26625,190093733.0
2007-04-06 14:00:00,2.26628,2.26743,2.26502,2.26645,187692525.0
2007-04-06 14:30:00,2.26647,2.26647,2.26254,2.26395,221680872.0
2007-04-06 15:00:00,2.2639,2.2639,2.26057,2.2624,201189977.0
2007-04-06 15:30:00,2.26234,2.26295,2.26069,2.26121,254355157.0
2007-04-06 16:00:00,2.26124,2.26125,2.25876,2.25963,199415674.0
2007-04-06 16:30:00,2.25946,2.25979,2.25855,2.25908,185159136.0
2007-04-06 17:00:00,2.25907,2.25994,2.25862,2.25989,240887415.0
2007-04-06 17:30:00,2.25992,2.26122,2.25949,2.26094,240473731.0
2007-04-06 18:00:00,2.26075,2.262,2.26042,2.26167,317359388.0
2007-04-06 18:30:00,2.26157,2.26173,2.25971,2.26083,210150384.0
2007-04-06 19:00:00,2.26091,2.26203,2.26028,2.26092,185010927.0
2007-04-06 19:30:00,2.26103,2.26163,2.26035,2.26111,312886864.0
2007-04-06 20:00:00,2.26107,2.26158,2.26035,2.26071,270688511.0
2007-04-06 20:30:00,2.26072,2.26195,2.25997,2.26187,225807151.0
2007-04-06 21:00:00,2.26185,2.26185,2.2603,2.26114,186539320.0
2007-04-06 21:30:00,2.26096,2.26111,2.25987,2.26056,223317194.0
2007-04-06 22:00:00,2.2606,2.26184,2.26036,2.26149,165372738.0
2007-04-06 22:30:00,2.2615,2.26258,2.26133,2.26171,169060630.0
2007-04-08 23:00:00,2.26074,2.2618,2.25987,2.2615,262991728.0
2007-04-08 23:30:00,2.26161,2.26178,2.2594,2.25943,196893256.0
2007-04-09 00:00:00,2.25966,2.26074,2.25943,2.25962,309049811.0
2007-04-09 00:30:00,2.25987,2.2607,2.25824,2.26034,212835763.0
2007-04-09 01:00:00,2.2605,2.26117,2.26,2.26033,237276467.0
2007-04-09 01:30:00,2.26023,2.2609,2.25958,2.26035,257259917.0
2007-04-09 02:00:00,2.26006,2.26066,2.25951,2.26029,268565594.0
2007-04-09 02:30:00,2.26037,2.26056,2.25955,2.26002,217643147.0
2007-04-09 03:00:00,2.26001,2.2609,2.2592,2.26022,208365774.0
2007-04-09 03:30:00,2.26028,2.26187,2.25992,2.26137,267636787.0
2007-04-09 04:00:00,2.26123,2.26154,2.26024,2.26102,201637346.0
2007-04-09 04:30:00,2.26112,2.2624,2.26112,2.26125,261178143.0
2007-04-09 05:00:00,2.26137,2.2634,2.26137,2.26339,192206863.0
2007-04-09 05:30:00,2.26336,2.264,2.26205,2.26315,223298853.0
2007-04-09 06:00:00,2.26328,2.26366,2.26232,2.26269,218050490.0
2007-04-09 06:30:00,2.26275,2.26384,2.26245,2.26308,215574204.0
2007-04-09 07:00:00,2.26321,2.26382,2.26236,2.26301,212878609.0
2007-04-09 07:30:00,2.26285,2.26395,2.26257,2.26272,261156320.0
2007-04-09 08:00:00,2.26272,2.26283,2.26109,2.26157,319974122.0
2007-04-09 08:30:00,2.26156,2.26193,2.25974,2.2614,248533920.0
2007-04-09 09:00:00,2.26138,2.26165,2.26013,2.26119,208126741.0
2007-04-09 09:30:00,2.26112,2.26125,2.25982,2.2605,333134207.0
2007-04-09 10:00:00,2.26063,2.26131,2.25952,2.2596,245611425.0
2007-04-09 10:30:00,2.25958,2.26028,2.25906,2.25974,241446617.0
2007-04-09 11:00:00,2.25982,2.26032,2.25891,2.25942,185395541.0
2007-04-09 11:30:00,2.25962,2.26047,2.25906,2.25966,199373949.0
2007-04-09 12:00:00,2.25979,2.25999,2.2589,2.25985,251419671.0
2007-04-09 12:30:00,2.25976,2.26046,2.25826,2.2601,197384658.0
2007-04-09 13:00:00,2.26016,2.26121,2.25867,2.25886,222808685.0
2007-04-09 13:30:00,2.25876,2.25924,2.2575,2.25898,184729005.0
2007-04-09 14:00:00,2.25905,2.25923,2.25673,2.25688,192765985.0
2007-04-09 14:30:00,2.2569,2.25883,2.2569,2.25845,208289014.0
2007-04-09 15:00:00,2.25834,2.25923,2.25773,2.25923,210525454.0
2007-04-09 15:30:00,2.25926,2.26026,2.25641,2.25797,273636682.0
2007-04-09 16:00:00,2.25795,2.25985,2.25795,2.25905,249045807.0
2007-04-09 16:30:00,2.25889,2.2595,2.2574,2.25919,208666767.0
2007-04-09 17:00:00,2.25928,2.25986,2.25848,2.25868,217864099.0
2007-04-09 17:30:00,2.25845,2.25937,2.25674,2.25879,176807095.0
2007-04-09 18:00:00,2.25887,2.25938,2.25733,2.2575,260318437.0
2007-04-09 18:30:00,2.25748,2.25769,2.25665,2.25761,206737087.0
2007-04-09 19:00:00,2.25756,2.25825,2.25684,2.25788,187505494.0
2007-04-09 19:30:00,2.25782,2.26008,2.25743,2.25956,273513893.0
2007-04-09 20:00:00,2.25957,2.26052,2.25867,2.26047,288173728.0
2007-04-09 20:30:00,2.26044,2.26047,2.25903,2.26047,186504085.0
2007-04-09 21:00:00,2.26024,2.26045,2.25925,2.25942,226794919.0
2007-04-09 21:30:00,2.25947,2.26108,2.25947,2.26088,195654156.0
2007-04-09 22:00:00,2.26087,2.26154,2.26021,2.26055,228184236.0
2007-04-09 22:30:00,2.26055,2.26224,2.26051,2.26176,230401611.0
2007-04-09 23:00:00,2.26172,2.26183,2.2602,2.2607,238426764.0
2007-04-09 23:30:00,2.26084,2.26119,2.25988,2.26114,220463837.0
2007-04-10 00:00:00,2.26123,2.26131,2.25909,2.26068,229403887.0
2007-04-10 00:30:00,2.26082,2.26152,2.26027,2.26033,198389873.0
2007-04-10 01:00:00,2.26031,2.26107,2.25984,2.26053,182446256.0
2007-04-10 01:30:00,2.26041,2.26144,2.25975,2.26142,289354014.0
2007-04-10 02:00:00,2.26154,2.26154,2.26023,2.26087,276359328.0
2007-04-10 02:30:00,2.26094,2.26232,2.26069,2.26153,202321196.0
2007-04-10 03:00:00,2.26148,2.2616,2.26024,2.26075,264161728.0
2007-04-10 03:30:00,2.26071,2.26411,2.26008,2.26264,232457810.0
2007-04-10 04:00:00,2.26254,2.26427,2.2615,2.26347,254265678.0
2007-04-10 04:30:00,2.26344,2.26536,2.26316,2.2634,264382270.0
2007-04-10 05:00:00,2.26331,2.26367,2.26201,2.26314,257204910.0
2007-04-10 05:30:00,2.26318,2.2636,2.2624,2.26328,247981306.0
2007-04-10 06:00:00,2.26318,2.26425,2.26283,2.26374,173816430.0
2007-04-10 06:30:00,2.26372,2.26506,2.26323,2.26444,231011241.0
2007-04-10 07:00:00,2.26457,2.26667,2.26371,2.26667,192390506.0
2007-04-10 07:30:00,2.26675,2.26732,2.2653,2.26634,280573116.0
2007-04-10 08:00:00,2.26633,2.26833,2.26563,2.26806,270545675.0
2007-04-10 08:30:00,2.26797,2.26801,2.26558,2.26801,186399052.0
2007-04-10 09:00:00,2.26819,2.27015,2.26451,2.26457,207121503.0
2007-04-10 09:30:00,2.26456,2.26618,2.26352,2.26379,263536850.0
2007-04-10 10:00:00,2.26373,2.26702,2.26328,2.26518,173745529.0
2007-04-10 10:30:00,2.26519,2.26838,2.26488,2.26745,213141822.0
2007-04-10 11:00:00,2.26736,2.26855,2.26322,2.26735,206849436.0
2007-04-10 11:30:00,2.26747,2.26797,2.26322,2.26386,240470516.0
2007-04-10 12:00:00,2.26379,2.2641,2.26236,2.26388,270994805.0
2007-04-10 12:30:00,2.26387,2.26387,2.26147,2.26185,191500816.0
2007-04-10 13:00:00,2.26189,2.26419,2.26189,2.26419,209315890.0
2007-04-10 13:30:00,2.26425,2.26631,2.26397,2.26578,193250636.0
2007-04-10 14:00:00,2.26587,2.26727,2.26394,2.26404,190113997.0
2007-04-10 14:30:00,2.26402,2.26458,2.26265,2.26337,230171280.0
2007-04-10 15:00:00,2.26333,2.26395,2.26103,2.26243,198304047.0
2007-04-10 15:30:00,2.26235,2.26395,2.26203,2.2635,263731337.0
2007-04-10 16:00:00,2.26355,2.26368,2.26166,2.26224,243219393.0
2007-04-10 16:30:00,2.26219,2.26317,2.26158,2.2617,199275204.0
2007-04-10 17:00:00,2.26171,2.26244,2.26035,2.26243,246500212.0
2007-04-10 17:30:00,2.26248,2.26299,2.26084,2.26299,269071695.0
2007-04-10 18:00:00,2.26294,2.26411,2.26154,2.26237,334847210.0
2007-04-10 18:30:00,2.26232,2.26268,2.261,2.26216,217174054.0
2007-04-10 19:00:00,2.26221,2.26237,2.26051,2.26178,248494983.0
2007-04-10 19:30:00,2.26175,2.26243,2.26066,2.26214,311607969.0
2007-04-10 20:00:00,2.26213,2.26274,2.26148,2.26222,265688690.0
2007-04-10 20:30:00,2.26215,2.26298,2.26144,2.26177,218407957.0
2007-04-10 21:00:00,2.26184,2.26213,2.26008,2.26058,213286463.0
2007-04-10 21:30:00,2.26066,2.26181,2.25999,2.26095,240279920.0
2007-04-10 22:00:00,2.26108,2.26194,2.26,2.26094,220648836.0
2007-04-10 22:30:00,2.26088,2.26252,2.26065,2.26252,208070257.0
2007-04-10 23:00:00,2.26245,2.2635,2.26201,2.26206,262517622.0
2007-04-10 23:30:00,2.26198,2.26223,2.26111,2.26159,199740100.0
2007-04-11 00:00:00,2.26157,2.26157,2.26056,2.26096,256481504.0
2007-04-11 00:30:00,2.26092,2.26165,2.25968,2.2608,234998639.0
2007-04-11 01:00:00,2.26077,2.26219,2.2605,2.26219,226612587.0
2007-04-11 01:30:00,2.2622,2.26271,2.26099,2.26165,276400142.0
2007-04-11 02:00:00,2.26165,2.26165,2.26044,2.26098,268479654.0
2007-04-11 02:30:00,2.26102,2.26246,2.26097,2.26187,223500256.0
2007-04-11 03:00:00,2.26184,2.26289,2.26014,2.2627,241807880.0
2007-04-11 03:30:00,2.2628,2.26586,2.2628,2.26565,259787293.0
2007-04-11 04:00:00,2.26563,2.26811,2.26563,2.26721,199963761.0
2007-04-11 04:30:00,2.26714,2.26754,2.26622,2.26697,275471188.0
2007-04-11 05:00:00,2.26704,2.2672,2.2654,2.2662,209610684.0
2007-04-11 05:30:00,2.26627,2.26654,2.26533,2.26581,233533445.0
2007-04-11 06:00:00,2.26575,2.266,2.26457,2.26472,242578581.0
2007-04-11 06:30:00,2.26473,2.26612,2.26459,2.26514,214527332.0
2007-04-11 07:00:00,2.26513,2.26655,2.26486,2.26637,219844505.0
2007-04-11 07:30:00,2.26639,2.26766,2.26595,2.26761,262010100.0
2007-04-11 08:00:00,2.26769,2.2704,2.26753,2.2686,314534141.0
2007-04-11 08:30:00,2.26857,2.27117,2.26812,2.26947,246712953.0
2007-04-11 09:00:00,2.26952,2.27135,2.26913,2.26948,217260307.0
2007-04-11 09:30:00,2.26951,2.26958,2.26794,2.26802,333206348.0
2007-04-11 10:00:00,2.26805,2.26837,2.26519,2.26741,270060747.0
2007-04-11 10:30:00,2.26741,2.26809,2.26566,2.26761,236056640.0
2007-04-11 11:00:00,2.26754,2.26876,2.26625,2.26659,205718083.0
2007-04-11 11:30:00,2.26682,2.26856,2.2667,2.26856,239703422.0
2007-04-11 12:00:00,2.26848,2.26877,2.2658,2.26621,261238452.0
2007-04-11 12:30:00,2.2662,2.26637,2.2634,2.26371,198625893.0
2007-04-11 13:00:00,2.26371,2.26446,2.26187,2.26299,227959618.0
2007-04-11 13:30:00,2.26285,2.26285,2.25929,2.26071,192391187.0
2007-04-11 14:00:00,2.26075,2.26171,2.25903,2.26065,193363674.0
2007-04-11 14:30:00,2.26063,2.26235,2.26004,2.26091,209456322.0
2007-04-11 15:00:00,2.26069,2.26231,2.26051,2.26096,216184767.0
2007-04-11 15:30:00,2.26074,2.26161,2.25974,2.26084,274380239.0
2007-04-11 16:00:00,2.26089,2.26258,2.25874,2.26258,234987372.0
2007-04-11 16:30:00,2.26256,2.26357,2.26091,2.26317,207908990.0
2007-04-11 17:00:00,2.26311,2.26377,2.2624,2.26329,208567978.0
2007-04-11 17:30:00,2.26301,2.26559,2.26244,2.26478,174658020.0
2007-04-11 18:00:00,2.26481,2.26481,2.26359,2.26408,266722504.0
2007-04-11 18:30:00,2.26401,2.26401,2.26034,2.26036,210264732.0
2007-04-11 19:00:00,2.26038,2.26052,2.25804,2.25861,181043431.0
2007-04-11 19:30:00,2.25862,2.25862,2.25558,2.25626,264183277.0
2007-04-11 20:00:00,2.2562,2.25785,2.25505,2.25678,278733932.0
2007-04-11 20:30:00,2.25674,2.25676,2.25449,2.25492,188157889.0
2007-04-11 21:00:00,2.25482,2.25534,2.252,2.25231,234786026.0
2007-04-11 21:30:00,2.25237,2.25254,2.24997,2.25091,185693120.0
2007-04-11 22:00:00,2.25093,2.2512,2.2496,2.25059,231387770.0
2007-04-11 22:30:00,2.25064,2.25118,2.24976,2.24977,260698835.0
2007-04-11 23:00:00,2.24973,2.24989,2.24783,2.24783,263892176.0
2007-04-11 23:30:00,2.24791,2.24884,2.24707,2.2471,232916997.0
2007-04-12 00:00:00,2.24716,2.25018,2.24708,2.24935,227947204.0
2007-04-12 00:30:00,2.24933,2.25215,2.24911,2.25179,260579286.0
2007-04-12 01:00:00,2.25174,2.25298,2.25089,2.25161,201194348.0
2007-04-12 01:30:00,2.25155,2.25305,2.25099,2.25183,274000830.0
2007-04-12 02:00:00,2.25173,2.25193,2.25073,2.25118,270829782.0
2007-04-12 02:30:00,2.25124,2.25264,2.25103,2.25192,209097281.0
2007-04-12 03:00:00,2.25191,2.25193,2.24898,2.24898,259907764.0
2007-04-12 03:30:00,2.24895,2.25307,2.24885,2.25108,228613220.0
2007-04-12 04:00:00,2.25106,2.25201,2.25067,2.25173,224964085.0
2007-04-12 04:30:00,2.25165,2.25369,2.25085,2.25325,261535069.0
2007-04-12 05:00:00,2.25334,2.25369,2.25242,2.2534,252084962.0
2007-04-12 05:30:00,2.25334,2.2544,2.2528,2.25371,242777785.0
2007-04-12 06:00:00,2.25362,2.25416,2.25168,2.25215,186446667.0
2007-04-12 06:30:00,2.25215,2.25315,2.25145,2.25231,224398829.0
2007-04-12 07:00:00,2.25237,2.25436,2.25149,2.25425,182272135.0
2007-04-12 07:30:00,2.25422,2.25467,2.25321,2.25372,280099912.0
2007-04-12 08:00:00,2.25375,2.25607,2.25345,2.25526,261141396.0
2007-04-12 08:30:00,2.25528,2.25566,2.25393,2.25495,182424261.0
2007-04-12 09:00:00,2.25519,2.25565,2.25224,2.25367,208830712.0
2007-04-12 09:30:00,2.25369,2.25431,2.25199,2.25307,270528474.0
2007-04-12 10:00:00,2.2532,2.25497,2.25168,2.25268,175362570.0
2007-04-12 10:30:00,2.25273,2.25273,2.2511,2.2516,207774783.0
2007-04-12 11:00:00,2.25157,2.25223,2.24995,2.25041,214988966.0
2007-04-12 11:30:00,2.25042,2.25092,2.24928,2.25058,248550692.0
2007-04-12 12:00:00,2.25049,2.25049,2.24643,2.2475,271235094.0
2007-04-12 12:30:00,2.24742,2.24859,2.24694,2.24801,212488299.0
2007-04-12 13:00:00,2.24801,2.24963,2.24736,2.24915,211890666.0
2007-04-12 13:30:00,2.24912,2.25017,2.24868,2.24885,190229584.0
2007-04-12 14:00:00,2.24882,2.25256,2.24809,2.25183,193431336.0
2007-04-12 14:30:00,2.25184,2.25184,2.2494,2.25057,224621727.0
2007-04-12 15:00:00,2.25057,2.25107,2.24781,2.24883,195010466.0
2007-04-12 15:30:00,2.2488,2.25044,2.2477,2.24814,258664677.0
2007-04-12 16:00:00,2.24795,2.24997,2.24768,2.24924,246923274.0
2007-04-12 16:30:00,2.24904,2.25023,2.24804,2.24895,201343661.0
2007-04-12 17:00:00,2.2488,2.2488,2.24508,2.24619,241699598.0
2007-04-12 17:30:00,2.24639,2.24816,2.24476,2.24561,265938459.0
2007-04-12 18:00:00,2.24559,2.24652,2.24538,2.24569,333075934.0
2007-04-12 18:30:00,2.24572,2.24639,2.24493,2.24552,218788832.0
2007-04-12 19:00:00,2.24555,2.24581,2.24429,2.24535,245037048.0
2007-04-12 19:30:00,2.24537,2.24615,2.2416,2.24328,336582119.0
2007-04-12 20:00:00,2.24334,2.24411,2.24273,2.24335,255555709.0
2007-04-12 20:30:00,2.24337,2.24442,2.24305,2.24427,217518114.0
2007-04-12 21:00:00,2.24445,2.24526,2.24387,2.24501,214451267.0
2007-04-12 21:30:00,2.24505,2.24551,2.24372,2.24393,235690749.0
2007-04-12 22:00:00,2.24394,2.24474,2.24375,2.24417,231500508.0
2007-04-12 22:30:00,2.2441,2.24501,2.24365,2.24501,204062715.0
2007-04-12 23:00:00,2.24478,2.24567,2.24425,2.24567,269560598.0
2007-04-12 23:30:00,2.24573,2.24596,2.24458,2.24522,200528852.0
2007-04-13 00:00:00,2.24536,2.24575,2.24372,2.24546,268471488.0
2007-04-13 00:30:00,2.24535,2.24625,2.24403,2.24587,236224362.0
2007-04-13 01:00:00,2.24595,2.24627,2.24469,2.24579,208674061.0
2007-04-13 01:30:00,2.24571,2.24598,2.24466,2.24535,264852125.0
2007-04-13 02:00:00,2.24518,2.24743,2.24423,2.24743,200020319.0
2007-04-13 02:30:00,2.2474,2.2474,2.24367,2.24375,236586152.0
2007-04-13 03:00:00,2.24375,2.2464,2.24294,2.2464,228854273.0
2007-04-13 03:30:00,2.24644,2.24885,2.24644,2.24848,212785933.0
2007-04-13 04:00:00,2.2486,2.24898,2.24616,2.24736,204911646.0
2007-04-13 04:30:00,2.24744,2.2489,2.24679,2.24868,269654137.0
2007-04-13 05:00:00,2.2487,2.24955,2.24772,2.24929,360749426.0
2007-04-13 05:30:00,2.24918,2.24918,2.24718,2.24867,232859212.0
2007-04-13 06:00:00,2.24867,2.24901,2.24744,2.24901,224181562.0
2007-04-13 06:30:00,2.24909,2.2493,2.24796,2.2484,332257369.0
2007-04-13 07:00:00,2.24841,2.24882,2.24661,2.2482,261953758.0
2007-04-13 07:30:00,2.24826,2.25098,2.24826,2.25077,237369057.0
2007-04-13 08:00:00,2.25076,2.2529,2.24954,2.25226,201733838.0
2007-04-13 08:30:00,2.25242,2.25409,2.25218,2.25237,227681879.0
2007-04-13 09:00:00,2.25229,2.25426,2.25184,2.25327,256004980.0
2007-04-13 09:30:00,2.25328,2.25355,2.25194,2.25257,200189951.0
2007-04-13 10:00:00,2.25248,2.25471,2.25167,2.25423,222051019.0
2007-04-13 10:30:00,2.25407,2.25442,2.2512,2.25202,198770549.0
2007-04-13 11:00:00,2.25202,2.25291,2.25062,2.25105,189900280.0
2007-04-13 11:30:00,2.25105,2.25228,2.24972,2.25063,214694219.0
2007-04-13 12:00:00,2.25072,2.25217,2.24946,2.25217,208889920.0
2007-04-13 12:30:00,2.25218,2.25252,2.24935,2.25088,270785095.0
2007-04-13 13:00:00,2.25096,2.2526,2.25051,2.25216,250278401.0
2007-04-13 13:30:00,2.25215,2.2552,2.25143,2.25469,216264299.0
2007-04-13 14:00:00,2.25475,2.2551,2.25277,2.2542,209847430.0
2007-04-13 14:30:00,2.25419,2.25628,2.25403,2.25628,172955113.0
2007-04-13 15:00:00,2.25627,2.25702,2.25547,2.25698,263380477.0
2007-04-13 15:30:00,2.25698,2.2574,2.2551,2.25516,227859816.0
2007-04-13 16:00:00,2.25529,2.25686,2.25525,2.25635,184592794.0
2007-04-13 16:30:00,2.2563,2.25651,2.25322,2.25322,261588129.0
2007-04-13 17:00:00,2.25313,2.25605,2.25283,2.25361,279821884.0
2007-04-13 17:30:00,2.25357,2.25621,2.25264,2.25565,181986353.0
2007-04-13 18:00:00,2.2556,2.25685,2.25461,2.25658,236913724.0
2007-04-13 18:30:00,2.25664,2.25791,2.25617,2.25791,185572028.0
2007-04-13 19:00:00,2.25786,2.25796,2.25612,2.25688,232569157.0
2007-04-13 19:30:00,2.257,2.25843,2.25608,2.25641,255780196.0
2007-04-13 20:00:00,2.25647,2.25851,2.2563,2.25702,261169685.0
2007-04-13 20:30:00,2.25713,2.25948,2.25713,2.2586,213820921.0
2007-04-13 21:00:00,2.25849,2.25849,2.2559,2.25774,235535107.0
2007-04-13 21:30:00,2.25773,2.2587,2.25678,2.25807,284538312.0
2007-04-13 22:00:00,2.25789,2.26072,2.25774,2.2602,199579301.0
2007-04-13 22:30:00,2.26016,2.26083,2.25813,2.25821,269256688.0
2007-04-15 23:00:00,2.25796,2.25819,2.25497,2.25618,187600585.0
2007-04-15 23:30:00,2.25621,2.25736,2.25583,2.25734,156365267.0
2007-04-16 00:00:00,2.25733,2.25882,2.25726,2.25874,260313409.0
2007-04-16 00:30:00,2.25868,2.2596,2.25804,2.25881,235142152.0
2007-04-16 01:00:00,2.25885,2.25914,2.25738,2.25787,211495728.0
2007-04-16 01:30:00,2.25783,2.25835,2.25684,2.25803,299661302.0
2007-04-16 02:00:00,2.25783,2.25822,2.25603,2.25748,299668401.0
2007-04-16 02:30:00,2.25751,2.25809,2.25671,2.25732,208182684.0
2007-04-16 03:00:00,2.25739,2.25757,2.25605,2.25695,234764998.0
2007-04-16 03:30:00,2.25705,2.25738,2.25628,2.25678,256869182.0
2007-04-16 04:00:00,2.25685,2.25813,2.25684,2.2578,197349524.0
2007-04-16 04:30:00,2.25785,2.25893,2.25733,2.25871,185396856.0
2007-04-16 05:00:00,2.25849,2.25861,2.25638,2.25708,266290178.0
2007-04-16 05:30:00,2.25717,2.2584,2.25661,2.25784,177431942.0
2007-04-16 06:00:00,2.25789,2.25916,2.25719,2.25719,298312832.0
2007-04-16 06:30:00,2.25709,2.25735,2.25507,2.25718,240201910.0
2007-04-16 07:00:00,2.25708,2.2576,2.2561,2.25634,216532169.0
2007-04-16 07:30:00,2.25642,2.25817,2.25599,2.2578,259623358.0
2007-04-16 08:00:00,2.25775,2.25899,2.2572,2.25782,243679106.0
2007-04-16 08:30:00,2.25785,2.25867,2.25719,2.25745,252319023.0
2007-04-16 09:00:00,2.25738,2.25749,2.25497,2.25575,185834132.0
2007-04-16 09:30:00,2.2558,2.25688,2.2528,2.25324,238631509.0
2007-04-16 10:00:00,2.25333,2.25443,2.25264,2.25361,177542559.0
2007-04-16 10:30:00,2.25364,2.25748,2.25361,2.25736,282588109.0
2007-04-16 11:00:00,2.25729,2.25907,2.25592,2.25831,271330689.0
2007-04-16 11:30:00,2.25825,2.25973,2.25784,2.25849,180375873.0
2007-04-16 12:00:00,2.25864,2.2597,2.25703,2.25704,229181881.0
2007-04-16 12:30:00,2.25709,2.25779,2.25654,2.25704,265652894.0
2007-04-16 13:00:00,2.25701,2.25701,2.25314,2.25328,180627207.0
2007-04-16 13:30:00,2.25344,2.25539,2.25341,2.25539,212164162.0
2007-04-16 14:00:00,2.25542,2.2564,2.25388,2.25557,214953040.0
2007-04-16 14:30:00,2.25553,2.25682,2.25525,2.25569,250819605.0
2007-04-16 15:00:00,2.25579,2.25625,2.25342,2.25357,270274518.0
2007-04-16 15:30:00,2.25369,2.2541,2.25253,2.25288,214089789.0
2007-04-16 16:00:00,2.25295,2.25307,2.2506,2.25262,212706416.0
2007-04-16 16:30:00,2.25255,2.25311,2.24922,2.24965,187673499.0
2007-04-16 17:00:00,2.24963,2.25344,2.24863,2.25316,196953142.0
2007-04-16 17:30:00,2.25319,2.25324,2.2503,2.25066,220638745.0
2007-04-16 18:00:00,2.25077,2.25146,2.24928,2.25033,191642010.0
2007-04-16 18:30:00,2.25031,2.25069,2.249,2.24977,260953993.0
2007-04-16 19:00:00,2.24984,2.2513,2.24926,2.25105,240948187.0
2007-04-16 19:30:00,2.25097,2.25219,2.2499,2.25059,207432283.0
2007-04-16 20:00:00,2.25048,2.25141,2.25002,2.25091,241537933.0
2007-04-16 20:30:00,2.25101,2.25181,2.24938,2.25061,260444247.0
2007-04-16 21:00:00,2.25054,2.25071,2.24934,2.2494,329421977.0
2007-04-16 21:30:00,2.2494,2.25108,2.24883,2.2504,220619295.0
2007-04-16 22:00:00,2.25047,2.2517,2.24839,2.2516,242831616.0
2007-04-16 22:30:00,2.25153,2.25177,2.24977,2.2509,320263392.0
2007-04-16 23:00:00,2.25083,2.25121,2.24969,2.25075,277151242.0
2007-04-16 23:30:00,2.25075,2.2513,2.24972,2.25111,209120839.0
2007-04-17 00:00:00,2.25117,2.25263,2.25055,2.25242,210367522.0
2007-04-17 00:30:00,2.25238,2.25245,2.25032,2.25105,223269046.0
2007-04-17 01:00:00,2.25111,2.25186,2.25073,2.25129,235908769.0
2007-04-17 01:30:00,2.25122,2.25133,2.25011,2.25081,200447566.0
2007-04-17 02:00:00,2.25103,2.25233,2.25056,2.25219,200756187.0
2007-04-17 02:30:00,2.25221,2.25224,2.25047,2.25181,243547759.0
2007-04-17 03:00:00,2.25175,2.25188,2.25079,2.25167,215488634.0
2007-04-17 03:30:00,2.2515,2.25204,2.2508,2.25126,202862900.0
2007-04-17 04:00:00,2.25127,2.25283,2.25127,2.25223,209697418.0
2007-04-17 04:30:00,2.2522,2.25338,2.25192,2.25321,286774024.0
2007-04-17 05:00:00,2.2532,2.2532,2.25115,2.25168,266661618.0
2007-04-17 05:30:00,2.25174,2.25327,2.25108,2.25245,230506179.0
2007-04-17 06:00:00,2.25248,2.25259,2.25108,2.25135,219275529.0
2007-04-17 06:30:00,2.25135,2.25287,2.25115,2.25204,336655220.0
2007-04-17 07:00:00,2.252,2.25269,2.2511,2.25192,266622436.0
2007-04-17 07:30:00,2.252,2.25335,2.25186,2.25335,238495272.0
2007-04-17 08:00:00,2.25337,2.25418,2.25168,2.25329,204181894.0
2007-04-17 08:30:00,2.25336,2.25623,2.25324,2.25564,246307638.0
2007-04-17 09:00:00,2.25564,2.25577,2.25295,2.25352,268791396.0
2007-04-17 09:30:00,2.25357,2.25604,2.25209,2.2557,197410559.0
2007-04-17 10:00:00,2.25564,2.2586,2.25497,2.25811,218462467.0
2007-04-17 10:30:00,2.25811,2.26631,2.25811,2.26559,199214048.0
2007-04-17 11:00:00,2.26573,2.26635,2.26412,2.26453,187071003.0
2007-04-17 11:30:00,2.2644,2.2654,2.26169,2.26202,216138316.0
2007-04-17 12:00:00,2.26202,2.26558,2.26105,2.26557,199883124.0
2007-04-17 12:30:00,2.26565,2.26609,2.26305,2.26396,267048812.0
2007-04-17 13:00:00,2.26391,2.26734,2.26376,2.26612,246306802.0
2007-04-17 13:30:00,2.26627,2.26749,2.26516,2.26606,215025426.0
2007-04-17 14:00:00,2.26605,2.26722,2.26527,2.26674,210614454.0
2007-04-17 14:30:00,2.26675,2.26827,2.26565,2.26729,172251371.0
2007-04-17 15:00:00,2.26722,2.26781,2.26506,2.26518,265669188.0
2007-04-17 15:30:00,2.26506,2.26549,2.26334,2.26479,227392711.0
2007-04-17 16:00:00,2.26469,2.26471,2.26315,2.26372,174878840.0
2007-04-17 16:30:00,2.26372,2.26403,2.26036,2.2638,273527065.0
2007-04-17 17:00:00,2.26391,2.26654,2.26389,2.26641,275993961.0
2007-04-17 17:30:00,2.26638,2.26651,2.2647,2.26514,173504227.0
2007-04-17 18:00:00,2.26513,2.26565,2.26296,2.26423,237171486.0
2007-04-17 18:30:00,2.26419,2.26558,2.2638,2.26451,184768477.0
2007-04-17 19:00:00,2.26455,2.26546,2.26448,2.26505,237682741.0
2007-04-17 19:30:00,2.26499,2.26599,2.26439,2.26554,248323221.0
2007-04-17 20:00:00,2.2657,2.26727,2.2657,2.26648,286496297.0
2007-04-17 20:30:00,2.26643,2.26643,2.2645,2.26631,208498626.0
2007-04-17 21:00:00,2.26641,2.26794,2.26543,2.26763,229835740.0
2007-04-17 21:30:00,2.26758,2.26822,2.26628,2.26819,277238772.0
2007-04-17 22:00:00,2.26809,2.26837,2.26673,2.26789,179525196.0
2007-04-17 22:30:00,2.2678,2.26915,2.26727,2.26863,266148832.0
2007-04-17 23:00:00,2.26867,2.2696,2.26816,2.2686,187291267.0
2007-04-17 23:30:00,2.26878,2.27182,2.26878,2.27087,200932415.0
2007-04-18 00:00:00,2.27079,2.27079,2.26929,2.27017,264619449.0
2007-04-18 00:30:00,2.27016,2.27124,2.26959,2.27009,232481677.0
2007-04-18 01:00:00,2.27006,2.27046,2.26882,2.26959,214856600.0
2007-04-18 01:30:00,2.26962,2.27066,2.26913,2.2696,305930077.0
2007-04-18 02:00:00,2.26966,2.27087,2.26898,2.27032,299507427.0
2007-04-18 02:30:00,2.27049,2.27115,2.26916,2.26922,219506178.0
2007-04-18 03:00:00,2.26926,2.26963,2.26702,2.26825,232478337.0
2007-04-18 03:30:00,2.26812,2.26858,2.26653,2.26697,269525025.0
2007-04-18 04:00:00,2.26699,2.26771,2.26638,2.26739,202384250.0
2007-04-18 04:30:00,2.26723,2.26857,2.26676,2.26817,178192785.0
2007-04-18 05:00:00,2.26795,2.26855,2.26643,2.2672,261296525.0
2007-04-18 05:30:00,2.26722,2.26821,2.26718,2.26747,171078720.0
2007-04-18 06:00:00,2.26767,2.26828,2.26719,2.26743,303510227.0
2007-04-18 06:30:00,2.26746,2.26794,2.26588,2.26794,234022038.0
2007-04-18 07:00:00,2.26799,2.26844,2.26636,2.26694,247626231.0
2007-04-18 07:30:00,2.26686,2.2677,2.26527,2.26739,282681287.0
2007-04-18 08:00:00,2.26747,2.26893,2.2668,2.2687,237637302.0
2007-04-18 08:30:00,2.26871,2.27132,2.26862,2.26963,266332590.0
2007-04-18 09:00:00,2.26974,2.26988,2.26868,2.26914,185297674.0
2007-04-18 09:30:00,2.26919,2.27045,2.26843,2.26916,238009949.0
2007-04-18 10:00:00,2.26929,2.27113,2.2685,2.27077,181380406.0
2007-04-18 10:30:00,2.27074,2.2762,2.2705,2.27493,276075843.0
2007-04-18 11:00:00,2.27504,2.27653,2.27204,2.27653,271293015.0
2007-04-18 11:30:00,2.27658,2.27718,2.27357,2.27381,178910834.0
2007-04-18 12:00:00,2.27376,2.27516,2.27255,2.27299,226908753.0
2007-04-18 12:30:00,2.27304,2.2745,2.27204,2.27309,266343642.0
2007-04-18 13:00:00,2.27308,2.27385,2.27029,2.27029,174078263.0
2007-04-18 13:30:00,2.2704,2.2722,2.26931,2.27033,208418333.0
2007-04-18 14:00:00,2.27049,2.27196,2.26801,2.26801,218364164.0
2007-04-18 14:30:00,2.26788,2.26837,2.26597,2.26715,246339089.0
2007-04-18 15:00:00,2.26707,2.26707,2.26173,2.26261,279684344.0
2007-04-18 15:30:00,2.26286,2.26298,2.26093,2.26106,199046749.0
2007-04-18 16:00:00,2.26097,2.26281,2.2607,2.26267,219695342.0
2007-04-18 16:30:00,2.2627,2.26406,2.26217,2.26232,188463620.0
2007-04-18 17:00:00,2.26231,2.26274,2.26083,2.26151,197985761.0
2007-04-18 17:30:00,2.26159,2.26239,2.26123,2.26134,216800196.0
2007-04-18 18:00:00,2.26144,2.26288,2.26085,2.26199,194047344.0
2007-04-18 18:30:00,2.26187,2.26287,2.26133,2.26172,267300065.0
2007-04-18 19:00:00,2.26178,2.26291,2.2609,2.26092,241501114.0
2007-04-18 19:30:00,2.26079,2.26134,2.25935,2.26128,219090196.0
2007-04-18 20:00:00,2.26137,2.26231,2.2606,2.26177,238201631.0
2007-04-18 20:30:00,2.26189,2.26322,2.26157,2.26297,247945540.0
2007-04-18 21:00:00,2.26299,2.2633,2.26164,2.26244,322484832.0
2007-04-18 21:30:00,2.2625,2.26312,2.26216,2.26295,213933344.0
2007-04-18 22:00:00,2.26298,2.26371,2.26169,2.2636,225584304.0
2007-04-18 22:30:00,2.26363,2.26509,2.26352,2.26467,292610959.0
2007-04-18 23:00:00,2.26458,2.26465,2.26328,2.26349,301031976.0
2007-04-18 23:30:00,2.2634,2.26479,2.26289,2.26416,196284320.0
2007-04-19 00:00:00,2.26415,2.26438,2.26254,2.26286,216263962.0
2007-04-19 00:30:00,2.26304,2.26389,2.2628,2.26382,238757594.0
2007-04-19 01:00:00,2.26388,2.26508,2.26361,2.26432,244550541.0
2007-04-19 01:30:00,2.2641,2.26621,2.26336,2.26596,195106624.0
2007-04-19 02:00:00,2.26607,2.26632,2.26379,2.2647,196432229.0
2007-04-19 02:30:00,2.26496,2.26571,2.2633,2.26427,244747565.0
2007-04-19 03:00:00,2.2644,2.26478,2.26346,2.26415,262307830.0
2007-04-19 03:30:00,2.26408,2.26443,2.26279,2.26404,227312020.0
2007-04-19 04:00:00,2.26412,2.26487,2.26334,2.26414,202820288.0
2007-04-19 04:30:00,2.26412,2.2648,2.26279,2.26332,295253549.0
2007-04-19 05:00:00,2.26334,2.26496,2.26301,2.26447,305847811.0
2007-04-19 05:30:00,2.26453,2.26463,2.26228,2.26238,223422649.0
2007-04-19 06:00:00,2.26224,2.26389,2.26125,2.26389,214292448.0
2007-04-19 06:30:00,2.26398,2.26459,2.26299,2.26351,316759366.0
2007-04-19 07:00:00,2.2636,2.2644,2.26202,2.26389,259741882.0
2007-04-19 07:30:00,2.26386,2.26507,2.26362,2.26474,238681022.0
2007-04-19 08:00:00,2.26473,2.26496,2.26239,2.26284,200062134.0
2007-04-19 08:30:00,2.26298,2.26307,2.25706,2.25836,239895632.0
2007-04-19 09:00:00,2.25842,2.26054,2.2577,2.2594,269687959.0
2007-04-19 09:30:00,2.25941,2.26139,2.25845,2.26053,193383778.0
2007-04-19 10:00:00,2.26053,2.26188,2.26037,2.26188,216988948.0
2007-04-19 10:30:00,2.26183,2.26306,2.26031,2.26137,203069390.0
2007-04-19 11:00:00,2.26139,2.26389,2.26071,2.262,186665757.0
2007-04-19 11:30:00,2.26197,2.26197,2.25488,2.25699,221017939.0
2007-04-19 12:00:00,2.25712,2.25742,2.2546,2.25563,224194580.0
2007-04-19 12:30:00,2.25557,2.25573,2.25281,2.25365,281013769.0
2007-04-19 13:00:00,2.25358,2.25358,2.24863,2.25187,252245547.0
2007-04-19 13:30:00,2.25203,2.25269,2.24934,2.25181,218001691.0
2007-04-19 14:00:00,2.25169,2.25391,2.25117,2.25201,208126433.0
2007-04-19 14:30:00,2.25184,2.25508,2.25184,2.25405,177775203.0
2007-04-19 15:00:00,2.25404,2.25472,2.25308,2.25472,270733174.0
2007-04-19 15:30:00,2.25472,2.25662,2.2547,2.25652,231287202.0
2007-04-19 16:00:00,2.25636,2.25744,2.25512,2.25744,182465035.0
2007-04-19 16:30:00,2.25745,2.25943,2.25652,2.25777,271595633.0
2007-04-19 17:00:00,2.25776,2.26019,2.25769,2.2584,274446866.0
2007-04-19 17:30:00,2.25845,2.25953,2.25823,2.25953,183525827.0
2007-04-19 18:00:00,2.25958,2.25993,2.25849,2.25925,237558287.0
2007-04-19 18:30:00,2.25923,2.25986,2.25793,2.25922,189046537.0
2007-04-19 19:00:00,2.25932,2.25976,2.25756,2.25891,250105117.0
2007-04-19 19:30:00,2.2589,2.2596,2.25712,2.25761,258519045.0
2007-04-19 20:00:00,2.25762,2.2594,2.25662,2.25885,283309421.0
2007-04-19 20:30:00,2.25881,2.25923,2.25787,2.2587,252397477.0
2007-04-19 21:00:00,2.25867,2.26104,2.25818,2.26089,235148921.0
2007-04-19 21:30:00,2.26093,2.26236,2.26066,2.26111,301100899.0
2007-04-19 22:00:00,2.26097,2.26282,2.26063,2.26175,192305675.0
2007-04-19 22:30:00,2.26153,2.26228,2.26075,2.26221,262623560.0
2007-04-19 23:00:00,2.2622,2.2628,2.26053,2.26116,185436793.0
2007-04-19 23:30:00,2.2614,2.26155,2.26027,2.26136,201414017.0
2007-04-20 00:00:00,2.26134,2.26341,2.2609,2.26244,263932695.0
2007-04-20 00:30:00,2.26245,2.26256,2.26038,2.26107,230733846.0
2007-04-20 01:00:00,2.26106,2.26152,2.25976,2.26057,217874721.0
2007-04-20 01:30:00,2.26063,2.26102,2.25971,2.26086,311329280.0
2007-04-20 02:00:00,2.26095,2.26107,2.25985,2.26085,264403505.0
2007-04-20 02:30:00,2.26089,2.26117,2.26016,2.26025,189716265.0
2007-04-20 03:00:00,2.26024,2.26169,2.25993,2.26067,291826859.0
2007-04-20 03:30:00,2.26081,2.26126,2.25992,2.26059,224275921.0
2007-04-20 04:00:00,2.26047,2.26072,2.25912,2.26013,232681182.0
2007-04-20 04:30:00,2.26008,2.26076,2.25785,2.25864,273775743.0
2007-04-20 05:00:00,2.25881,2.25917,2.25791,2.25855,252225812.0
2007-04-20 05:30:00,2.25857,2.25922,2.25758,2.25922,232533809.0
2007-04-20 06:00:00,2.25924,2.25931,2.25743,2.258,176861934.0
2007-04-20 06:30:00,2.25797,2.25949,2.25769,2.25949,224122023.0
2007-04-20 07:00:00,2.25962,2.25996,2.25846,2.25969,181835158.0
2007-04-20 07:30:00,2.25955,2.26045,2.25927,2.2598,276101555.0
2007-04-20 08:00:00,2.2599,2.26352,2.25973,2.26255,280601560.0
2007-04-20 08:30:00,2.26259,2.26412,2.26201,2.26201,187436306.0
2007-04-20 09:00:00,2.26202,2.26264,2.26065,2.26232,211751743.0
2007-04-20 09:30:00,2.26233,2.26233,2.25988,2.26107,264404523.0
2007-04-20 10:00:00,2.26107,2.26421,2.25917,2.26338,177488415.0
2007-04-20 10:30:00,2.26348,2.26348,2.25734,2.25859,211915777.0
2007-04-20 11:00:00,2.25856,2.26153,2.25856,2.2613,218760808.0
2007-04-20 11:30:00,2.26146,2.26234,2.26029,2.26106,242500674.0
2007-04-20 12:00:00,2.26097,2.26249,2.25917,2.26229,273152138.0
2007-04-20 12:30:00,2.26244,2.26325,2.26017,2.26025,222213178.0
2007-04-20 13:00:00,2.26028,2.26071,2.25852,2.26022,223286247.0
2007-04-20 13:30:00,2.2603,2.26085,2.25915,2.25941,189131379.0
2007-04-20 14:00:00,2.25938,2.25946,2.2565,2.25771,202663491.0
2007-04-20 14:30:00,2.25772,2.25772,2.25137,2.25313,219377503.0
2007-04-20 15:00:00,2.25321,2.25405,2.25084,2.25249,192233873.0
2007-04-20 15:30:00,2.25261,2.25275,2.2508,2.25097,266823629.0
2007-04-20 16:00:00,2.25096,2.25113,2.24694,2.2483,242883613.0
2007-04-20 16:30:00,2.24825,2.24899,2.24701,2.24885,206385411.0
2007-04-20 17:00:00,2.24884,2.25,2.24825,2.24911,250130027.0
2007-04-20 17:30:00,2.24897,2.25025,2.24807,2.24991,258168990.0
2007-04-20 18:00:00,2.2499,2.25028,2.24865,2.24898,324341745.0
2007-04-20 18:30:00,2.24902,2.24921,2.24769,2.2481,215769781.0
2007-04-20 19:00:00,2.24821,2.24912,2.24811,2.24881,226670061.0
2007-04-20 19:30:00,2.24887,2.24925,2.24761,2.24833,288886858.0
2007-04-20 20:00:00,2.24836,2.2485,2.24737,2.24802,300011007.0
2007-04-20 20:30:00,2.24799,2.24815,2.24615,2.24736,209159381.0
2007-04-20 21:00:00,2.24725,2.24987,2.24705,2.24975,240072149.0
2007-04-20 21:30:00,2.24975,2.24975,2.2477,2.24909,266906934.0
2007-04-20 22:00:00,2.24909,2.2495,2.24784,2.24876,238298759.0
2007-04-20 22:30:00,2.24871,2.24926,2.24824,2.2491,200459789.0
2007-04-22 23:00:00,2.25161,2.25194,2.24878,2.24987,234885968.0
2007-04-22 23:30:00,2.25001,2.25138,2.24971,2.25034,187913959.0
2007-04-23 00:00:00,2.25025,2.25093,2.24955,2.25012,293025213.0
2007-04-23 00:30:00,2.24997,2.25039,2.24895,2.2496,252369333.0
2007-04-23 01:00:00,2.2497,2.25032,2.24792,2.24944,265847227.0
2007-04-23 01:30:00,2.24945,2.24992,2.2488,2.24905,257264745.0
2007-04-23 02:00:00,2.24901,2.24998,2.24838,2.24961,261911143.0
2007-04-23 02:30:00,2.24964,2.25055,2.24773,2.24973,235817647.0
2007-04-23 03:00:00,2.24974,2.25018,2.24911,2.25005,262768034.0
2007-04-23 03:30:00,2.25005,2.25049,2.24879,2.24953,305786046.0
2007-04-23 04:00:00,2.2493,2.24968,2.24856,2.24945,197410994.0
2007-04-23 04:30:00,2.24933,2.24962,2.24861,2.24944,266881753.0
2007-04-23 05:00:00,2.24958,2.24987,2.24883,2.24945,196103214.0
2007-04-23 05:30:00,2.24957,2.25068,2.24923,2.24992,211866222.0
2007-04-23 06:00:00,2.24992,2.2509,2.24969,2.25053,261952926.0
2007-04-23 06:30:00,2.25055,2.25145,2.2498,2.25046,255177904.0
2007-04-23 07:00:00,2.25041,2.25054,2.24874,2.24951,216138784.0
2007-04-23 07:30:00,2.24938,2.24969,2.24772,2.2481,306894110.0
2007-04-23 08:00:00,2.24827,2.24896,2.24729,2.24772,295914938.0
2007-04-23 08:30:00,2.24774,2.24778,2.24477,2.24538,230831819.0
2007-04-23 09:00:00,2.2453,2.24597,2.24381,2.24586,214803422.0
2007-04-23 09:30:00,2.24596,2.24615,2.24355,2.24489,320717631.0
2007-04-23 10:00:00,2.24489,2.24676,2.24438,2.24525,255563894.0
2007-04-23 10:30:00,2.24523,2.24685,2.24516,2.24582,240776049.0
2007-04-23 11:00:00,2.24583,2.24654,2.2443,2.24603,206297457.0
2007-04-23 11:30:00,2.24598,2.24652,2.24444,2.24599,233470808.0
2007-04-23 12:00:00,2.24614,2.24838,2.24614,2.24675,272912978.0
2007-04-23 12:30:00,2.24658,2.24658,2.24433,2.245,188455681.0
2007-04-23 13:00:00,2.24498,2.24689,2.24453,2.24679,218922714.0
2007-04-23 13:30:00,2.24679,2.24689,2.24348,2.24498,201086197.0
2007-04-23 14:00:00,2.245,2.24524,2.24369,2.24453,190004990.0
2007-04-23 14:30:00,2.2445,2.24578,2.24409,2.24503,225095041.0
2007-04-23 15:00:00,2.24507,2.24678,2.2447,2.24497,221671129.0
2007-04-23 15:30:00,2.24475,2.24787,2.24448,2.24762,265799559.0
2007-04-23 16:00:00,2.24751,2.24751,2.24412,2.24479,237198688.0
2007-04-23 16:30:00,2.24467,2.2448,2.24218,2.24409,216355417.0
2007-04-23 17:00:00,2.24415,2.24645,2.24392,2.24554,208105392.0
2007-04-23 17:30:00,2.24543,2.24774,2.24501,2.24658,181500218.0
2007-04-23 18:00:00,2.24663,2.24719,2.24483,2.24581,267169384.0
2007-04-23 18:30:00,2.2458,2.24662,2.24532,2.2455,213989074.0
2007-04-23 19:00:00,2.24551,2.24627,2.24518,2.24626,190488528.0
2007-04-23 19:30:00,2.24633,2.247,2.24482,2.24649,278473634.0
2007-04-23 20:00:00,2.2465,2.24755,2.24605,2.24696,278918062.0
2007-04-23 20:30:00,2.24688,2.24688,2.24498,2.24534,188600631.0
2007-04-23 21:00:00,2.24536,2.24558,2.24409,2.24477,207487979.0
2007-04-23 21:30:00,2.24485,2.24502,2.24325,2.24485,181436110.0
2007-04-23 22:00:00,2.24499,2.24531,2.24327,2.24374,253890917.0
2007-04-23 22:30:00,2.24383,2.24465,2.24291,2.24447,249217864.0
2007-04-23 23:00:00,2.24436,2.24439,2.2419,2.24276,274955420.0
2007-04-23 23:30:00,2.24286,2.24451,2.24244,2.24337,235271930.0
2007-04-24 00:00:00,2.24327,2.24379,2.24215,2.24363,233158646.0
2007-04-24 00:30:00,2.2437,2.24432,2.24286,2.2439,309459868.0
2007-04-24 01:00:00,2.24383,2.24473,2.24357,2.24426,190337976.0
2007-04-24 01:30:00,2.24434,2.24559,2.24387,2.24507,261783975.0
2007-04-24 02:00:00,2.24525,2.24536,2.24362,2.24446,239622318.0
2007-04-24 02:30:00,2.24458,2.24676,2.24413,2.24413,186766837.0
2007-04-24 03:00:00,2.24416,2.24449,2.24341,2.24442,316797520.0
2007-04-24 03:30:00,2.2444,2.24504,2.24348,2.24504,230313054.0
2007-04-24 04:00:00,2.24489,2.2449,2.24218,2.24363,211006072.0
2007-04-24 04:30:00,2.24361,2.24496,2.24266,2.2432,272833284.0
2007-04-24 05:00:00,2.24323,2.24435,2.24244,2.24414,249231789.0
2007-04-24 05:30:00,2.24412,2.2442,2.24263,2.2428,255640957.0
2007-04-24 06:00:00,2.24299,2.24455,2.24207,2.2441,173116256.0
2007-04-24 06:30:00,2.2441,2.24462,2.24313,2.24353,241669555.0
2007-04-24 07:00:00,2.24358,2.24364,2.24249,2.24311,194053237.0
2007-04-24 07:30:00,2.243,2.24417,2.24208,2.24231,270620951.0
2007-04-24 08:00:00,2.24237,2.24237,2.23928,2.24081,272595018.0
2007-04-24 08:30:00,2.24079,2.24079,2.23785,2.23897,172175230.0
2007-04-24 09:00:00,2.23909,2.241,2.23775,2.23794,210777327.0
2007-04-24 09:30:00,2.23789,2.23974,2.23777,2.23974,263735620.0
2007-04-24 10:00:00,2.23976,2.23976,2.23728,2.23923,183585307.0
2007-04-24 10:30:00,2.23935,2.23993,2.23854,2.23973,211496819.0
2007-04-24 11:00:00,2.23972,2.24012,2.23825,2.23839,218947103.0
2007-04-24 11:30:00,2.23843,2.23988,2.23693,2.23877,235090896.0
2007-04-24 12:00:00,2.23879,2.24086,2.23699,2.23958,266503974.0
2007-04-24 12:30:00,2.23969,2.24263,2.23969,2.24152,219090667.0
2007-04-24 13:00:00,2.24142,2.24179,2.23983,2.2404,223087566.0
2007-04-24 13:30:00,2.24036,2.24084,2.23936,2.24075,190235853.0
2007-04-24 14:00:00,2.24061,2.24188,2.23899,2.23949,206862360.0
2007-04-24 14:30:00,2.23963,2.24095,2.23886,2.23917,218983997.0
2007-04-24 15:00:00,2.23937,2.24659,2.23937,2.24652,185618686.0
2007-04-24 15:30:00,2.24668,2.24775,2.24624,2.24646,276213225.0
2007-04-24 16:00:00,2.24647,2.24805,2.24466,2.24472,241683588.0
2007-04-24 16:30:00,2.24463,2.24758,2.24415,2.24651,223353606.0
2007-04-24 17:00:00,2.24644,2.24782,2.24545,2.2478,236188373.0
2007-04-24 17:30:00,2.24781,2.24917,2.24676,2.24835,255346925.0
2007-04-24 18:00:00,2.24833,2.24858,2.24578,2.24597,320800667.0
2007-04-24 18:30:00,2.24589,2.24643,2.24523,2.24567,212519649.0
2007-04-24 19:00:00,2.24572,2.24631,2.24455,2.24474,228081200.0
2007-04-24 19:30:00,2.24478,2.24527,2.24385,2.24418,298303176.0
2007-04-24 20:00:00,2.24416,2.24537,2.24358,2.24418,305108386.0
2007-04-24 20:30:00,2.24423,2.24524,2.24353,2.24488,215707221.0
2007-04-24 21:00:00,2.24479,2.24546,2.24418,2.24544,243191341.0
2007-04-24 21:30:00,2.24548,2.24671,2.24476,2.24671,251757531.0
2007-04-24 22:00:00,2.24675,2.24675,2.24556,2.2466,231251308.0
2007-04-24 22:30:00,2.24656,2.24684,2.24477,2.24477,217071380.0
2007-04-24 23:00:00,2.24474,2.24551,2.24373,2.244,284807953.0
2007-04-24 23:30:00,2.24402,2.2446,2.24243,2.24457,196288439.0
2007-04-25 00:00:00,2.24471,2.24548,2.24363,2.24392,290400522.0
2007-04-25 00:30:00,2.24412,2.24522,2.2436,2.24522,247925788.0
2007-04-25 01:00:00,2.24522,2.24618,2.24363,2.24541,265579896.0
2007-04-25 01:30:00,2.24547,2.24607,2.24517,2.246,228276620.0
2007-04-25 02:00:00,2.24587,2.24601,2.24406,2.24475,259032283.0
2007-04-25 02:30:00,2.2447,2.24506,2.24401,2.24465,246224168.0
2007-04-25 03:00:00,2.24452,2.24508,2.24372,2.24485,257530540.0
2007-04-25 03:30:00,2.24493,2.24648,2.24493,2.24514,278928851.0
2007-04-25 04:00:00,2.24492,2.24586,2.24401,2.24421,189919612.0
2007-04-25 04:30:00,2.24417,2.24501,2.24377,2.24396,259915262.0
2007-04-25 05:00:00,2.24394,2.24417,2.24327,2.24366,198977265.0
2007-04-25 05:30:00,2.24361,2.2444,2.24323,2.24323,206118577.0
2007-04-25 06:00:00,2.24322,2.24417,2.24305,2.24366,234016592.0
2007-04-25 06:30:00,2.24363,2.24369,2.24222,2.24302,243500070.0
2007-04-25 07:00:00,2.24303,2.24444,2.24243,2.24409,216740384.0
2007-04-25 07:30:00,2.24415,2.24538,2.24369,2.24507,314304209.0
2007-04-25 08:00:00,2.24514,2.2478,2.24481,2.2472,323755843.0
2007-04-25 08:30:00,2.24735,2.24891,2.24652,2.24885,226555631.0
2007-04-25 09:00:00,2.249,2.24956,2.24605,2.24686,213107020.0
2007-04-25 09:30:00,2.24681,2.2476,2.24614,2.24715,316761975.0
2007-04-25 10:00:00,2.24731,2.24836,2.24469,2.24571,251128748.0
2007-04-25 10:30:00,2.24572,2.24688,2.24446,2.24673,229431988.0
2007-04-25 11:00:00,2.24692,2.24838,2.24598,2.24764,221914186.0
2007-04-25 11:30:00,2.24778,2.24947,2.24662,2.24828,242856052.0
2007-04-25 12:00:00,2.24843,2.24917,2.24818,2.24832,287303462.0
2007-04-25 12:30:00,2.24818,2.24908,2.24735,2.24851,181295361.0
2007-04-25 13:00:00,2.24848,2.24871,2.2475,2.2485,218171264.0
2007-04-25 13:30:00,2.24851,2.24966,2.24765,2.24904,204965528.0
2007-04-25 14:00:00,2.24908,2.24919,2.24326,2.2442,187947359.0
2007-04-25 14:30:00,2.24417,2.24488,2.2405,2.24059,206477749.0
2007-04-25 15:00:00,2.24046,2.24148,2.23952,2.24097,218100446.0
2007-04-25 15:30:00,2.24077,2.24111,2.23946,2.23982,267826527.0
2007-04-25 16:00:00,2.23984,2.24071,2.23643,2.23893,247767075.0
2007-04-25 16:30:00,2.23881,2.24001,2.23813,2.23869,217862529.0
2007-04-25 17:00:00,2.23864,2.2389,2.23458,2.23468,214859274.0
2007-04-25 17:30:00,2.23461,2.2359,2.23311,2.23319,181348940.0
2007-04-25 18:00:00,2.23316,2.23394,2.23272,2.23394,265589244.0
2007-04-25 18:30:00,2.23388,2.23436,2.23343,2.23372,211711800.0
2007-04-25 19:00:00,2.2336,2.23419,2.23274,2.23373,170982903.0
2007-04-25 19:30:00,2.23385,2.23412,2.23057,2.23232,270018252.0
2007-04-25 20:00:00,2.23229,2.23272,2.23131,2.23261,269706526.0
2007-04-25 20:30:00,2.23255,2.23273,2.23158,2.23202,186368707.0
2007-04-25 21:00:00,2.23179,2.23179,2.22888,2.23046,242904140.0
2007-04-25 21:30:00,2.23054,2.23095,2.229,2.22952,178039135.0
2007-04-25 22:00:00,2.22954,2.23073,2.22846,2.23073,265875586.0
2007-04-25 22:30:00,2.23076,2.23174,2.23053,2.23073,243089762.0
2007-04-25 23:00:00,2.2307,2.23134,2.22989,2.23105,268984492.0
2007-04-25 23:30:00,2.23103,2.23286,2.23068,2.2318,206142652.0
2007-04-26 00:00:00,2.23178,2.23298,2.23159,2.23282,219815245.0
2007-04-26 00:30:00,2.23288,2.23304,2.23127,2.23185,315278389.0
2007-04-26 01:00:00,2.23177,2.23192,2.23104,2.23136,190760711.0
2007-04-26 01:30:00,2.23141,2.23194,2.2308,2.23192,242136151.0
2007-04-26 02:00:00,2.23177,2.23236,2.23014,2.23032,245710957.0
2007-04-26 02:30:00,2.23047,2.23261,2.23017,2.23251,192103397.0
2007-04-26 03:00:00,2.23266,2.23346,2.23249,2.23333,297942771.0
2007-04-26 03:30:00,2.23332,2.23346,2.23234,2.23332,239561565.0
2007-04-26 04:00:00,2.23329,2.23462,2.23306,2.23392,230261158.0
2007-04-26 04:30:00,2.23398,2.23436,2.23315,2.23377,268001340.0
2007-04-26 05:00:00,2.23384,2.23456,2.2334,2.23361,225785841.0
2007-04-26 05:30:00,2.23358,2.2341,2.23246,2.23342,260374027.0
2007-04-26 06:00:00,2.23344,2.23514,2.23318,2.23445,173203569.0
2007-04-26 06:30:00,2.23438,2.23489,2.23348,2.23396,236075331.0
2007-04-26 07:00:00,2.23407,2.23607,2.23372,2.23602,185577693.0
2007-04-26 07:30:00,2.236,2.23651,2.23514,2.23596,267246133.0
2007-04-26 08:00:00,2.23608,2.2367,2.23421,2.2367,268608618.0
2007-04-26 08:30:00,2.23673,2.23784,2.23565,2.23784,170990047.0
2007-04-26 09:00:00,2.23796,2.2385,2.23634,2.23706,217579008.0
2007-04-26 09:30:00,2.23706,2.23706,2.23391,2.23412,269987350.0
2007-04-26 10:00:00,2.23409,2.2377,2.232,2.23576,178232600.0
2007-04-26 10:30:00,2.2357,2.23678,2.235,2.2364,218434313.0
2007-04-26 11:00:00,2.23638,2.23638,2.23378,2.23466,220706149.0
2007-04-26 11:30:00,2.2345,2.2356,2.23311,2.23468,238024466.0
2007-04-26 12:00:00,2.23464,2.23464,2.23218,2.23298,266533388.0
2007-04-26 12:30:00,2.23309,2.23351,2.23191,2.2325,218705193.0
2007-04-26 13:00:00,2.23248,2.23323,2.231,2.231,200080054.0
2007-04-26 13:30:00,2.23097,2.23363,2.2297,2.23345,186975902.0
2007-04-26 14:00:00,2.23342,2.23366,2.22957,2.22957,201808845.0
2007-04-26 14:30:00,2.22944,2.23082,2.22844,2.22906,217038441.0
2007-04-26 15:00:00,2.22923,2.22979,2.22601,2.22686,182558350.0
2007-04-26 15:30:00,2.22691,2.22855,2.22536,2.22836,269687590.0
2007-04-26 16:00:00,2.22822,2.22841,2.22539,2.22714,245890622.0
2007-04-26 16:30:00,2.22702,2.23179,2.22687,2.23179,223853513.0
2007-04-26 17:00:00,2.23178,2.23307,2.2295,2.2295,230637117.0
2007-04-26 17:30:00,2.22942,2.23065,2.22755,2.22885,252084678.0
2007-04-26 18:00:00,2.22881,2.23047,2.2281,2.22984,313367995.0
2007-04-26 18:30:00,2.22987,2.23022,2.22887,2.22973,215567599.0
2007-04-26 19:00:00,2.22986,2.23063,2.22901,2.22996,227047492.0
2007-04-26 19:30:00,2.22997,2.23084,2.22838,2.2293,325496106.0
2007-04-26 20:00:00,2.22915,2.23056,2.22894,2.23056,303822397.0
2007-04-26 20:30:00,2.23048,2.2311,2.22774,2.23088,218403574.0
2007-04-26 21:00:00,2.23072,2.23152,2.23007,2.23072,244051232.0
2007-04-26 21:30:00,2.2308,2.2324,2.23078,2.23188,239494575.0
2007-04-26 22:00:00,2.23195,2.23221,2.23082,2.23119,215956937.0
2007-04-26 22:30:00,2.23129,2.23297,2.231,2.23279,230386786.0
2007-04-26 23:00:00,2.23269,2.23385,2.2319,2.23285,259663432.0
2007-04-26 23:30:00,2.23294,2.23376,2.23216,2.23251,193934679.0
2007-04-27 00:00:00,2.23256,2.23368,2.2324,2.2331,280021864.0
2007-04-27 00:30:00,2.23315,2.23326,2.23214,2.2328,258513750.0
2007-04-27 01:00:00,2.23287,2.23407,2.23246,2.23355,227846940.0
2007-04-27 01:30:00,2.23353,2.23365,2.23144,2.23296,259123718.0
2007-04-27 02:00:00,2.23292,2.23307,2.23053,2.23262,215015772.0
2007-04-27 02:30:00,2.23264,2.23353,2.23211,2.23286,200177776.0
2007-04-27 03:00:00,2.23284,2.2332,2.2322,2.23286,241980307.0
2007-04-27 03:30:00,2.23286,2.23446,2.23231,2.23372,258416020.0
2007-04-27 04:00:00,2.23373,2.2344,2.23321,2.2339,216264391.0
2007-04-27 04:30:00,2.23397,2.2347,2.23082,2.23265,288068839.0
2007-04-27 05:00:00,2.23269,2.2331,2.232,2.23282,321139350.0
2007-04-27 05:30:00,2.23285,2.23381,2.23273,2.23345,220646796.0
2007-04-27 06:00:00,2.23345,2.2345,2.23252,2.23412,207799280.0
2007-04-27 06:30:00,2.23411,2.23451,2.2332,2.23356,313744253.0
2007-04-27 07:00:00,2.23364,2.23469,2.23245,2.23432,249835369.0
2007-04-27 07:30:00,2.23447,2.23482,2.23179,2.23203,234070345.0
2007-04-27 08:00:00,2.23205,2.23209,2.22885,2.23138,227701354.0
2007-04-27 08:30:00,2.23146,2.23146,2.22875,2.2293,241680019.0
2007-04-27 09:00:00,2.22936,2.23038,2.22863,2.22956,284099556.0
2007-04-27 09:30:00,2.22954,2.23003,2.2266,2.22759,177987262.0
2007-04-27 10:00:00,2.22773,2.23153,2.22711,2.23119,215143431.0
2007-04-27 10:30:00,2.23112,2.23178,2.22936,2.2307,201348027.0
2007-04-27 11:00:00,2.23077,2.23214,2.22937,2.22947,189185583.0
2007-04-27 11:30:00,2.22956,2.23036,2.22856,2.22904,195835515.0
2007-04-27 12:00:00,2.22916,2.23032,2.22812,2.22989,214174887.0
2007-04-27 12:30:00,2.22968,2.23272,2.22848,2.23262,265833285.0
2007-04-27 13:00:00,2.23256,2.23309,2.2305,2.23253,244754533.0
2007-04-27 13:30:00,2.2325,2.23311,2.23074,2.23195,220521093.0
2007-04-27 14:00:00,2.23197,2.23489,2.23183,2.23415,216360113.0
2007-04-27 14:30:00,2.23406,2.23534,2.22851,2.22909,173356724.0
2007-04-27 15:00:00,2.22906,2.23165,2.22846,2.23067,270179113.0
2007-04-27 15:30:00,2.23051,2.23283,2.22968,2.23196,213616184.0
2007-04-27 16:00:00,2.2319,2.23535,2.23008,2.23449,173436785.0
2007-04-27 16:30:00,2.2345,2.23541,2.23237,2.23237,273840524.0
2007-04-27 17:00:00,2.23225,2.23225,2.2294,2.22965,273647192.0
2007-04-27 17:30:00,2.22966,2.23155,2.22815,2.22839,189122551.0
2007-04-27 18:00:00,2.22822,2.22995,2.22754,2.22776,241284516.0
2007-04-27 18:30:00,2.22778,2.23086,2.22765,2.23086,177322608.0
2007-04-27 19:00:00,2.23091,2.23091,2.229,2.22953,266320852.0
2007-04-27 19:30:00,2.22929,2.22967,2.22743,2.2283,232373320.0
2007-04-27 20:00:00,2.22821,2.2287,2.22562,2.22625,260033863.0
2007-04-27 20:30:00,2.22627,2.22718,2.22553,2.22704,234855999.0
2007-04-27 21:00:00,2.22711,2.22869,2.22654,2.22834,262119682.0
2007-04-27 21:30:00,2.2283,2.22969,2.22745,2.22969,297935553.0
2007-04-27 22:00:00,2.22965,2.22997,2.22861,2.22952,185162642.0
2007-04-27 22:30:00,2.22954,2.2298,2.22875,2.22909,258791121.0
2007-04-29 23:00:00,2.2292,2.22939,2.22434,2.22451,215860332.0
2007-04-29 23:30:00,2.22454,2.22704,2.22437,2.22675,232741651.0
2007-04-30 00:00:00,2.22667,2.22764,2.22622,2.22735,217180317.0
2007-04-30 00:30:00,2.22722,2.22758,2.22605,2.22653,254264827.0
2007-04-30 01:00:00,2.22657,2.22681,2.22404,2.22441,179510662.0
2007-04-30 01:30:00,2.22444,2.22598,2.22434,2.2258,284765024.0
2007-04-30 02:00:00,2.22591,2.22646,2.22509,2.22567,290755018.0
2007-04-30 02:30:00,2.22566,2.22654,2.22396,2.22396,192785614.0
2007-04-30 03:00:00,2.22397,2.22544,2.22323,2.22385,225364287.0
2007-04-30 03:30:00,2.22401,2.22575,2.22368,2.22488,214013435.0
2007-04-30 04:00:00,2.2248,2.22718,2.22467,2.227,230577759.0
2007-04-30 04:30:00,2.22684,2.2277,2.22634,2.22652,220983646.0
2007-04-30 05:00:00,2.22648,2.22712,2.22556,2.22664,258070839.0
2007-04-30 05:30:00,2.22678,2.22775,2.22647,2.22701,191079794.0
2007-04-30 06:00:00,2.2271,2.2281,2.22614,2.22787,314237546.0
2007-04-30 06:30:00,2.22786,2.22786,2.22591,2.22624,239774286.0
2007-04-30 07:00:00,2.22627,2.22726,2.22527,2.22704,228630599.0
2007-04-30 07:30:00,2.227,2.22827,2.22674,2.22792,254654597.0
2007-04-30 08:00:00,2.22793,2.22948,2.22604,2.22948,232641423.0
2007-04-30 08:30:00,2.22954,2.23242,2.22805,2.23177,266838880.0
2007-04-30 09:00:00,2.23173,2.23204,2.22853,2.22873,178891034.0
2007-04-30 09:30:00,2.22871,2.22973,2.22406,2.22429,239721989.0
2007-04-30 10:00:00,2.22436,2.22563,2.22372,2.22431,199612364.0
2007-04-30 10:30:00,2.2242,2.22527,2.22245,2.2235,265738536.0
2007-04-30 11:00:00,2.22341,2.22609,2.22282,2.22398,270294156.0
2007-04-30 11:30:00,2.22397,2.22405,2.22044,2.22292,173873986.0
2007-04-30 12:00:00,2.22298,2.22551,2.2229,2.22535,214481582.0
2007-04-30 12:30:00,2.22533,2.22629,2.22402,2.22537,265690344.0
2007-04-30 13:00:00,2.22547,2.22592,2.22199,2.22236,174345124.0
2007-04-30 13:30:00,2.22249,2.22381,2.22189,2.22368,215814268.0
2007-04-30 14:00:00,2.22368,2.22428,2.22202,2.22388,220462870.0
2007-04-30 14:30:00,2.22386,2.22386,2.21702,2.21704,259704217.0
2007-04-30 15:00:00,2.21716,2.21785,2.21345,2.21345,268604070.0
2007-04-30 15:30:00,2.21355,2.21599,2.21333,2.21461,213671989.0
2007-04-30 16:00:00,2.2147,2.2161,2.21363,2.21365,209803451.0
2007-04-30 16:30:00,2.21366,2.21433,2.21145,2.21145,190223054.0
2007-04-30 17:00:00,2.21137,2.21423,2.20952,2.21423,194905040.0
2007-04-30 17:30:00,2.21431,2.21562,2.2129,2.2129,219126727.0
2007-04-30 18:00:00,2.21299,2.21456,2.21233,2.21456,179008456.0
2007-04-30 18:30:00,2.21453,2.21582,2.21385,2.21546,276955022.0
2007-04-30 19:00:00,2.21532,2.2164,2.21481,2.2164,243086157.0
2007-04-30 19:30:00,2.21633,2.21705,2.21538,2.21616,229154000.0
2007-04-30 20:00:00,2.21627,2.21759,2.21627,2.21735,233508025.0
2007-04-30 20:30:00,2.21737,2.21753,2.21559,2.2171,246167871.0
2007-04-30 21:00:00,2.2171,2.21824,2.21616,2.21792,306647693.0
2007-04-30 21:30:00,2.2179,2.21858,2.21732,2.21856,232702451.0
2007-04-30 22:00:00,2.21861,2.21946,2.21801,2.21922,222240576.0
2007-04-30 22:30:00,2.21923,2.2193,2.21732,2.21798,299752391.0
2007-04-30 23:00:00,2.21805,2.21817,2.21596,2.21705,272690642.0
2007-04-30 23:30:00,2.21696,2.21906,2.21662,2.21843,218124894.0
2007-05-01 00:00:00,2.21835,2.21946,2.21753,2.21753,248354479.0
2007-05-01 00:30:00,2.21763,2.21871,2.21763,2.21822,226814443.0
2007-05-01 01:00:00,2.21834,2.21854,2.21769,2.21836,176759566.0
2007-05-01 01:30:00,2.21836,2.21874,2.21751,2.21786,204306901.0
2007-05-01 02:00:00,2.21803,2.21846,2.21739,2.21808,184557651.0
2007-05-01 02:30:00,2.21811,2.21902,2.21729,2.21902,175132314.0
2007-05-01 03:00:00,2.21907,2.2205,2.21847,2.2205,214956637.0
2007-05-01 03:30:00,2.22053,2.22068,2.21765,2.21954,248954385.0
2007-05-01 04:00:00,2.21963,2.21971,2.21557,2.21571,225549407.0
2007-05-01 04:30:00,2.21586,2.21748,2.21517,2.21723,278848109.0
2007-05-01 05:00:00,2.21726,2.21846,2.21643,2.21819,320497403.0
2007-05-01 05:30:00,2.21819,2.21919,2.21751,2.21872,217939183.0
2007-05-01 06:00:00,2.21882,2.2199,2.21834,2.21834,234849908.0
2007-05-01 06:30:00,2.21822,2.21917,2.21801,2.2185,304078733.0
2007-05-01 07:00:00,2.21855,2.21882,2.21661,2.21832,246716261.0
2007-05-01 07:30:00,2.21834,2.21847,2.21612,2.21739,232092127.0
2007-05-01 08:00:00,2.21747,2.21748,2.21555,2.21626,233575173.0
2007-05-01 08:30:00,2.21644,2.21966,2.21644,2.21952,241914895.0
2007-05-01 09:00:00,2.21964,2.22304,2.21877,2.22199,281037889.0
2007-05-01 09:30:00,2.22194,2.22194,2.21842,2.21849,182415956.0
2007-05-01 10:00:00,2.21822,2.22135,2.21764,2.22068,216225633.0
2007-05-01 10:30:00,2.22059,2.22213,2.21636,2.21771,193142230.0
2007-05-01 11:00:00,2.21795,2.21927,2.21729,2.21881,190387014.0
2007-05-01 11:30:00,2.21884,2.21904,2.21703,2.21863,210893352.0
2007-05-01 12:00:00,2.21873,2.22285,2.21841,2.22203,214614593.0
2007-05-01 12:30:00,2.22188,2.22423,2.2218,2.22358,273248875.0
2007-05-01 13:00:00,2.22356,2.22356,2.22096,2.22215,256715259.0
2007-05-01 13:30:00,2.22214,2.22283,2.22021,2.22221,213903283.0
2007-05-01 14:00:00,2.22226,2.22252,2.22067,2.22207,216486405.0
2007-05-01 14:30:00,2.22178,2.22214,2.22029,2.2205,173947692.0
2007-05-01 15:00:00,2.2205,2.22283,2.21936,2.21978,260362385.0
2007-05-01 15:30:00,2.21983,2.21998,2.21762,2.21815,226445220.0
2007-05-01 16:00:00,2.21809,2.21809,2.21634,2.21719,196753869.0
2007-05-01 16:30:00,2.21703,2.21793,2.2145,2.21679,270055906.0
2007-05-01 17:00:00,2.21678,2.21737,2.21391,2.21411,264844446.0
2007-05-01 17:30:00,2.21407,2.21807,2.21277,2.21708,196367761.0
2007-05-01 18:00:00,2.21697,2.21699,2.21434,2.21474,233008520.0
2007-05-01 18:30:00,2.21485,2.2181,2.21474,2.2181,177290500.0
2007-05-01 19:00:00,2.21813,2.22082,2.2181,2.21982,268967734.0
2007-05-01 19:30:00,2.21978,2.22114,2.21905,2.21963,225882491.0
2007-05-01 20:00:00,2.21963,2.22075,2.2188,2.22006,262367984.0
2007-05-01 20:30:00,2.22004,2.22095,2.21899,2.21994,206118996.0
2007-05-01 21:00:00,2.21995,2.2209,2.21933,2.22015,251335802.0
2007-05-01 21:30:00,2.22009,2.22014,2.2187,2.21922,296022741.0
2007-05-01 22:00:00,2.21919,2.21971,2.21845,2.21969,189820464.0
2007-05-01 22:30:00,2.21964,2.22002,2.21817,2.21995,256924562.0
2007-05-01 23:00:00,2.21982,2.22136,2.21925,2.22082,217059697.0
2007-05-01 23:30:00,2.22085,2.22088,2.21943,2.22027,224163197.0
2007-05-02 00:00:00,2.22012,2.22075,2.21924,2.21988,204400848.0
2007-05-02 00:30:00,2.21977,2.22162,2.2195,2.22046,228598781.0
2007-05-02 01:00:00,2.22064,2.22156,2.22049,2.22076,188575683.0
2007-05-02 01:30:00,2.22093,2.22179,2.22012,2.22094,288038893.0
2007-05-02 02:00:00,2.22084,2.22084,2.21918,2.21959,285284926.0
2007-05-02 02:30:00,2.21954,2.22067,2.21878,2.21982,188416941.0
2007-05-02 03:00:00,2.21985,2.22201,2.2195,2.22201,229116020.0
2007-05-02 03:30:00,2.22206,2.22315,2.22184,2.22213,205955603.0
2007-05-02 04:00:00,2.22219,2.22223,2.21942,2.21995,272605888.0
2007-05-02 04:30:00,2.21991,2.22051,2.21933,2.22042,182038357.0
2007-05-02 05:00:00,2.2204,2.2206,2.21874,2.21953,259751214.0
2007-05-02 05:30:00,2.21961,2.22042,2.21857,2.22027,189704042.0
2007-05-02 06:00:00,2.22046,2.22072,2.2194,2.21962,306209031.0
2007-05-02 06:30:00,2.21973,2.21985,2.21868,2.21876,273326910.0
2007-05-02 07:00:00,2.21878,2.219,2.21724,2.21837,221275456.0
2007-05-02 07:30:00,2.21839,2.22115,2.21807,2.21934,249065279.0
2007-05-02 08:00:00,2.21925,2.22019,2.21518,2.21677,226865182.0
2007-05-02 08:30:00,2.21691,2.21821,2.21654,2.21665,264997930.0
2007-05-02 09:00:00,2.21666,2.21713,2.21528,2.21533,167968833.0
2007-05-02 09:30:00,2.21531,2.21656,2.21457,2.21478,217143890.0
2007-05-02 10:00:00,2.21479,2.21789,2.21466,2.21789,186829748.0
2007-05-02 10:30:00,2.21788,2.22098,2.21785,2.2181,255983056.0
2007-05-02 11:00:00,2.2181,2.21851,2.21611,2.21788,268439286.0
2007-05-02 11:30:00,2.21792,2.21884,2.21639,2.21718,193764493.0
2007-05-02 12:00:00,2.21719,2.21811,2.21639,2.21685,226128396.0
2007-05-02 12:30:00,2.21691,2.21715,2.21547,2.21547,253098578.0
2007-05-02 13:00:00,2.21528,2.21636,2.21302,2.21326,173102108.0
2007-05-02 13:30:00,2.21347,2.21429,2.21274,2.21292,217629385.0
2007-05-02 14:00:00,2.21291,2.21305,2.20976,2.2111,215296966.0
2007-05-02 14:30:00,2.2111,2.21158,2.20945,2.2098,238950847.0
2007-05-02 15:00:00,2.20979,2.20979,2.20452,2.20488,269464875.0
2007-05-02 15:30:00,2.20489,2.20603,2.20464,2.20494,213622085.0
2007-05-02 16:00:00,2.20494,2.20517,2.20207,2.20301,211219377.0
2007-05-02 16:30:00,2.20304,2.20542,2.20303,2.20463,187353698.0
2007-05-02 17:00:00,2.20454,2.20487,2.20321,2.20466,193607110.0
2007-05-02 17:30:00,2.20474,2.20677,2.20471,2.20677,214591253.0
2007-05-02 18:00:00,2.20678,2.20772,2.20385,2.20551,185324656.0
2007-05-02 18:30:00,2.20558,2.20581,2.20355,2.20443,273030240.0
2007-05-02 19:00:00,2.20439,2.2049,2.20381,2.20445,235738006.0
2007-05-02 19:30:00,2.20431,2.20592,2.20404,2.20558,230916293.0
2007-05-02 20:00:00,2.20552,2.20606,2.205,2.20546,225732486.0
2007-05-02 20:30:00,2.20546,2.20566,2.20356,2.20431,205963180.0
2007-05-02 21:00:00,2.2043,2.20458,2.20292,2.20382,298135451.0
2007-05-02 21:30:00,2.20382,2.20534,2.20281,2.20486,237967760.0
2007-05-02 22:00:00,2.20488,2.20539,2.20375,2.20441,223281929.0
2007-05-02 22:30:00,2.20442,2.20584,2.20427,2.20584,314811442.0
2007-05-02 23:00:00,2.20588,2.20715,2.20213,2.20215,290750647.0
2007-05-02 23:30:00,2.20208,2.20231,2.20046,2.20193,224373147.0
2007-05-03 00:00:00,2.20209,2.20339,2.20183,2.20215,252534221.0
2007-05-03 00:30:00,2.20205,2.2046,2.202,2.20397,203743100.0
2007-05-03 01:00:00,2.20404,2.20497,2.20322,2.20497,210784689.0
2007-05-03 01:30:00,2.20494,2.2062,2.20481,2.20607,192223217.0
2007-05-03 02:00:00,2.20602,2.20663,2.20515,2.20597,219959132.0
2007-05-03 02:30:00,2.20596,2.20656,2.20527,2.2059,204308350.0
2007-05-03 03:00:00,2.20607,2.20647,2.2049,2.20541,205190437.0
2007-05-03 03:30:00,2.2055,2.2059,2.20402,2.20495,247322277.0
2007-05-03 04:00:00,2.20475,2.20516,2.20201,2.20311,201014354.0
2007-05-03 04:30:00,2.20321,2.20433,2.20257,2.20414,282184145.0
2007-05-03 05:00:00,2.20412,2.20474,2.20338,2.20393,307976256.0
2007-05-03 05:30:00,2.20383,2.20495,2.20332,2.2038,224061180.0
2007-05-03 06:00:00,2.20375,2.20477,2.2034,2.2047,233460106.0
2007-05-03 06:30:00,2.20468,2.20536,2.20417,2.20474,295129282.0
2007-05-03 07:00:00,2.20487,2.20619,2.20349,2.20605,198738489.0
2007-05-03 07:30:00,2.20607,2.20616,2.20399,2.20574,218072270.0
2007-05-03 08:00:00,2.20592,2.20624,2.20388,2.20586,212344323.0
2007-05-03 08:30:00,2.20607,2.20667,2.20409,2.20465,233904435.0
2007-05-03 09:00:00,2.20471,2.20581,2.2042,2.20519,270370825.0
2007-05-03 09:30:00,2.20513,2.20533,2.20366,2.20434,183044807.0
2007-05-03 10:00:00,2.20431,2.20767,2.2043,2.20731,216697562.0
2007-05-03 10:30:00,2.20726,2.20841,2.20592,2.2079,192263821.0
2007-05-03 11:00:00,2.20798,2.20998,2.20755,2.20977,190274323.0
2007-05-03 11:30:00,2.20984,2.20995,2.20634,2.20663,210028872.0
2007-05-03 12:00:00,2.20661,2.20903,2.20644,2.2067,213444833.0
2007-05-03 12:30:00,2.20659,2.20723,2.20542,2.20645,273551818.0
2007-05-03 13:00:00,2.2065,2.20685,2.20579,2.20683,260856175.0
2007-05-03 13:30:00,2.20686,2.20869,2.20532,2.20866,211897384.0
2007-05-03 14:00:00,2.20867,2.20899,2.20639,2.20666,222017487.0
2007-05-03 14:30:00,2.20648,2.20657,2.20278,2.20364,167722632.0
2007-05-03 15:00:00,2.2037,2.20394,2.20137,2.20229,254989529.0
2007-05-03 15:30:00,2.20221,2.20274,2.20118,2.20207,228695212.0
2007-05-03 16:00:00,2.20195,2.2024,2.19811,2.19836,196550433.0
2007-05-03 16:30:00,2.19834,2.19927,2.19608,2.1973,262849737.0
2007-05-03 17:00:00,2.19734,2.19947,2.19734,2.19947,252757793.0
2007-05-03 17:30:00,2.1996,2.20002,2.19877,2.20002,193149759.0
2007-05-03 18:00:00,2.19994,2.20159,2.19961,2.20159,220744584.0
2007-05-03 18:30:00,2.20167,2.20167,2.20068,2.20155,163110235.0
2007-05-03 19:00:00,2.20157,2.2039,2.20106,2.20386,267399864.0
2007-05-03 19:30:00,2.20387,2.20405,2.20043,2.20043,249757399.0
2007-05-03 20:00:00,2.20037,2.20037,2.19761,2.19763,233386801.0
2007-05-03 20:30:00,2.19772,2.20033,2.19772,2.20033,217409314.0
2007-05-03 21:00:00,2.20026,2.20026,2.19827,2.19894,296948206.0
2007-05-03 21:30:00,2.19889,2.2002,2.19828,2.19908,293358776.0
2007-05-03 22:00:00,2.19918,2.20043,2.19878,2.19932,186053078.0
2007-05-03 22:30:00,2.1992,2.20131,2.19902,2.19976,258373482.0
2007-05-03 23:00:00,2.19979,2.20191,2.19973,2.20102,227685751.0
2007-05-03 23:30:00,2.20109,2.20147,2.19991,2.20058,272559665.0
2007-05-04 00:00:00,2.20063,2.20102,2.19955,2.20036,199871212.0
2007-05-04 00:30:00,2.20042,2.20149,2.20036,2.20121,223685680.0
2007-05-04 01:00:00,2.20122,2.20142,2.20038,2.20046,184219745.0
2007-05-04 01:30:00,2.20058,2.20107,2.19892,2.20079,289783345.0
2007-05-04 02:00:00,2.20077,2.20175,2.20032,2.20098,257705221.0
2007-05-04 02:30:00,2.201,2.20129,2.20024,2.20045,175431240.0
2007-05-04 03:00:00,2.20071,2.2008,2.19968,2.20053,294969841.0
2007-05-04 03:30:00,2.20049,2.20116,2.19826,2.20073,234928232.0
2007-05-04 04:00:00,2.20067,2.20102,2.19951,2.19959,199564799.0
2007-05-04 04:30:00,2.19957,2.20146,2.19937,2.20095,230425279.0
2007-05-04 05:00:00,2.20088,2.20176,2.20012,2.20064,245103508.0
2007-05-04 05:30:00,2.20075,2.20089,2.19986,2.20023,287875392.0
2007-05-04 06:00:00,2.2002,2.20128,2.20009,2.2006,168026368.0
2007-05-04 06:30:00,2.20051,2.20113,2.19985,2.2001,200586982.0
2007-05-04 07:00:00,2.2002,2.20169,2.19984,2.20097,190463841.0
2007-05-04 07:30:00,2.20096,2.20134,2.19953,2.20069,254873837.0
2007-05-04 08:00:00,2.20077,2.20124,2.19764,2.19842,268430297.0
2007-05-04 08:30:00,2.19839,2.19985,2.19821,2.19943,202025480.0
2007-05-04 09:00:00,2.19929,2.20003,2.19701,2.19735,225543094.0
2007-05-04 09:30:00,2.19731,2.19762,2.1948,2.19533,258063909.0
2007-05-04 10:00:00,2.1953,2.19694,2.19368,2.19598,165667142.0
2007-05-04 10:30:00,2.19617,2.19692,2.19498,2.19552,227119672.0
2007-05-04 11:00:00,2.19563,2.19769,2.19536,2.19592,213513037.0
2007-05-04 11:30:00,2.19602,2.1972,2.19509,2.19598,257335734.0
2007-05-04 12:00:00,2.19589,2.19718,2.1947,2.19598,271743469.0
2007-05-04 12:30:00,2.19608,2.19689,2.19553,2.1965,212734242.0
2007-05-04 13:00:00,2.19659,2.19758,2.19521,2.19734,209901919.0
2007-05-04 13:30:00,2.19728,2.19745,2.19376,2.19458,192693504.0
2007-05-04 14:00:00,2.19462,2.19623,2.19348,2.19564,190058622.0
2007-05-04 14:30:00,2.19573,2.20042,2.19476,2.20031,216317182.0
2007-05-04 15:00:00,2.20046,2.20155,2.19804,2.19941,186161909.0
2007-05-04 15:30:00,2.1995,2.20104,2.1993,2.20017,263872247.0
2007-05-04 16:00:00,2.20009,2.20397,2.19941,2.20297,234200854.0
2007-05-04 16:30:00,2.203,2.20626,2.203,2.20555,216143797.0
2007-05-04 17:00:00,2.20568,2.20611,2.20316,2.20407,213386302.0
2007-05-04 17:30:00,2.20408,2.2062,2.20408,2.20563,201911947.0
2007-05-04 18:00:00,2.20553,2.20562,2.20431,2.20483,293019317.0
2007-05-04 18:30:00,2.20466,2.20582,2.2033,2.20361,233093288.0
2007-05-04 19:00:00,2.20369,2.20496,2.20263,2.20331,217245844.0
2007-05-04 19:30:00,2.20333,2.20554,2.20326,2.20554,320461647.0
2007-05-04 20:00:00,2.20549,2.20599,2.20406,2.20525,284802999.0
2007-05-04 20:30:00,2.20529,2.20604,2.2044,2.20571,205944079.0
2007-05-04 21:00:00,2.20574,2.20631,2.20452,2.20626,255609501.0
2007-05-04 21:30:00,2.20621,2.20666,2.20499,2.20666,210467947.0
2007-05-04 22:00:00,2.20681,2.20716,2.20595,2.20625,248739575.0
2007-05-04 22:30:00,2.20625,2.20707,2.20537,2.20603,225979833.0
2007-05-06 23:00:00,2.20631,2.20695,2.20554,2.2062,251849416.0
2007-05-06 23:30:00,2.20608,2.20717,2.20525,2.20716,150882079.0
2007-05-07 00:00:00,2.20707,2.20707,2.20519,2.20583,262172611.0
2007-05-07 00:30:00,2.20581,2.20663,2.20556,2.20632,258225831.0
2007-05-07 01:00:00,2.2064,2.20688,2.20586,2.20587,231852838.0
2007-05-07 01:30:00,2.20591,2.20678,2.20536,2.20586,243077317.0
2007-05-07 02:00:00,2.2056,2.20761,2.20524,2.20704,232709472.0
2007-05-07 02:30:00,2.2071,2.20801,2.20683,2.20762,237103772.0
2007-05-07 03:00:00,2.20755,2.20939,2.20736,2.20825,254912088.0
2007-05-07 03:30:00,2.20837,2.20915,2.20638,2.20726,285359142.0
2007-05-07 04:00:00,2.20737,2.20803,2.20498,2.20612,180859342.0
2007-05-07 04:30:00,2.20618,2.20639,2.20464,2.20548,248640993.0
2007-05-07 05:00:00,2.20555,2.20618,2.20451,2.20551,215220316.0
2007-05-07 05:30:00,2.20567,2.20765,2.20539,2.20633,244598211.0
2007-05-07 06:00:00,2.20633,2.20728,2.20577,2.20645,210507087.0
2007-05-07 06:30:00,2.20639,2.20679,2.20553,2.20648,254365074.0
2007-05-07 07:00:00,2.20654,2.20723,2.20559,2.20665,206592339.0
2007-05-07 07:30:00,2.20684,2.20806,2.20536,2.20702,279728287.0
2007-05-07 08:00:00,2.20699,2.20699,2.2056,2.20636,314736996.0
2007-05-07 08:30:00,2.20655,2.20795,2.20601,2.20638,213733278.0
2007-05-07 09:00:00,2.20631,2.20733,2.20595,2.20733,227337092.0
2007-05-07 09:30:00,2.2074,2.2074,2.2051,2.20598,268444882.0
2007-05-07 10:00:00,2.20594,2.20723,2.20527,2.20676,201038516.0
2007-05-07 10:30:00,2.2067,2.20676,2.20511,2.20635,213105231.0
2007-05-07 11:00:00,2.20638,2.20717,2.20566,2.20582,215426430.0
2007-05-07 11:30:00,2.20589,2.20753,2.20569,2.20732,243822527.0
2007-05-07 12:00:00,2.20733,2.20804,2.20634,2.20694,258299305.0
2007-05-07 12:30:00,2.20687,2.20747,2.20541,2.20653,186021559.0
2007-05-07 13:00:00,2.2064,2.20657,2.20331,2.20381,219601159.0
2007-05-07 13:30:00,2.20369,2.20398,2.2009,2.20197,185585472.0
2007-05-07 14:00:00,2.20203,2.20254,2.19913,2.19914,193796023.0
2007-05-07 14:30:00,2.19911,2.19911,2.19754,2.1976,213365400.0
2007-05-07 15:00:00,2.19756,2.19821,2.19668,2.19731,207992500.0
2007-05-07 15:30:00,2.19736,2.1977,2.19509,2.19643,270344574.0
2007-05-07 16:00:00,2.19655,2.19808,2.19655,2.19787,256376735.0
2007-05-07 16:30:00,2.19792,2.20068,2.19784,2.20068,213603265.0
2007-05-07 17:00:00,2.20057,2.20155,2.19894,2.20072,220278426.0
2007-05-07 17:30:00,2.20041,2.20041,2.19698,2.19761,186432720.0
2007-05-07 18:00:00,2.19762,2.19849,2.19685,2.19801,248812699.0
2007-05-07 18:30:00,2.19802,2.19842,2.19717,2.19819,221993493.0
2007-05-07 19:00:00,2.19819,2.19841,2.19693,2.1978,179349646.0
2007-05-07 19:30:00,2.19784,2.19791,2.19484,2.19671,261379343.0
2007-05-07 20:00:00,2.19672,2.19713,2.1958,2.19641,249993631.0
2007-05-07 20:30:00,2.1965,2.19723,2.1957,2.19591,188212877.0
2007-05-07 21:00:00,2.19586,2.19655,2.19493,2.19571,226159698.0
2007-05-07 21:30:00,2.19568,2.19689,2.19508,2.19512,178768405.0
2007-05-07 22:00:00,2.19516,2.19606,2.19467,2.19524,269926841.0
2007-05-07 22:30:00,2.19523,2.19558,2.19441,2.19538,249927438.0
2007-05-07 23:00:00,2.19519,2.19598,2.19446,2.19527,226679575.0
2007-05-07 23:30:00,2.1953,2.19636,2.19515,2.196,179416483.0
2007-05-08 00:00:00,2.196,2.19711,2.19527,2.19711,228346503.0
2007-05-08 00:30:00,2.19714,2.19714,2.1954,2.19598,287978433.0
2007-05-08 01:00:00,2.19603,2.19779,2.1958,2.19649,158684037.0
2007-05-08 01:30:00,2.19653,2.19692,2.19549,2.19626,254107015.0
2007-05-08 02:00:00,2.19622,2.19655,2.19547,2.19547,253228561.0
2007-05-08 02:30:00,2.1955,2.19674,2.19546,2.19657,171857537.0
2007-05-08 03:00:00,2.19663,2.19766,2.19606,2.19761,294653774.0
2007-05-08 03:30:00,2.19773,2.19818,2.19599,2.19713,264493663.0
2007-05-08 04:00:00,2.19729,2.19797,2.19657,2.1973,211163906.0
2007-05-08 04:30:00,2.1973,2.19853,2.19679,2.19758,231536103.0
2007-05-08 05:00:00,2.19775,2.19814,2.19661,2.19748,256283997.0
2007-05-08 05:30:00,2.19741,2.19791,2.19663,2.19767,275544279.0
2007-05-08 06:00:00,2.19762,2.19803,2.1963,2.19728,162082774.0
2007-05-08 06:30:00,2.19701,2.19763,2.19672,2.19717,226391822.0
2007-05-08 07:00:00,2.19726,2.19792,2.19636,2.19758,173110726.0
2007-05-08 07:30:00,2.19747,2.1977,2.19651,2.1967,254088450.0
2007-05-08 08:00:00,2.19673,2.19779,2.1953,2.19591,264850641.0
2007-05-08 08:30:00,2.19605,2.197,2.19498,2.19678,181494830.0
2007-05-08 09:00:00,2.19683,2.19746,2.19548,2.19581,217843851.0
2007-05-08 09:30:00,2.19588,2.19718,2.1951,2.19544,249865809.0
2007-05-08 10:00:00,2.1954,2.19546,2.19255,2.19392,186810852.0
2007-05-08 10:30:00,2.19407,2.19434,2.19266,2.19394,222836028.0
2007-05-08 11:00:00,2.19399,2.19485,2.19169,2.19436,213756082.0
2007-05-08 11:30:00,2.19434,2.19507,2.19366,2.19478,259686028.0
2007-05-08 12:00:00,2.19477,2.19628,2.19403,2.19589,259734593.0
2007-05-08 12:30:00,2.19604,2.19677,2.19526,2.1962,208880091.0
2007-05-08 13:00:00,2.19623,2.19715,2.19542,2.19623,212247754.0
2007-05-08 13:30:00,2.19618,2.19724,2.19509,2.1957,196454831.0
2007-05-08 14:00:00,2.19562,2.19957,2.19521,2.19922,197393805.0
2007-05-08 14:30:00,2.19921,2.20168,2.19908,2.20005,217297765.0
2007-05-08 15:00:00,2.20015,2.20173,2.19916,2.20046,190664974.0
2007-05-08 15:30:00,2.20046,2.20071,2.19914,2.20071,254106546.0
2007-05-08 16:00:00,2.20076,2.20077,2.19834,2.19986,239502714.0
2007-05-08 16:30:00,2.19998,2.20015,2.19761,2.19961,229008870.0
2007-05-08 17:00:00,2.19949,2.19949,2.19803,2.19871,213066883.0
2007-05-08 17:30:00,2.19863,2.19905,2.19721,2.19828,197714106.0
2007-05-08 18:00:00,2.19817,2.19947,2.19748,2.19853,269144303.0
2007-05-08 18:30:00,2.19854,2.19873,2.19741,2.1978,226949751.0
2007-05-08 19:00:00,2.19788,2.19799,2.19618,2.1964,215710071.0
2007-05-08 19:30:00,2.1963,2.19664,2.19398,2.19512,315472778.0
2007-05-08 20:00:00,2.19521,2.19636,2.19409,2.19613,277783617.0
2007-05-08 20:30:00,2.19611,2.19665,2.19516,2.19646,214441074.0
2007-05-08 21:00:00,2.19652,2.19745,2.19635,2.19729,257970018.0
2007-05-08 21:30:00,2.19733,2.1974,2.19604,2.19694,211032196.0
2007-05-08 22:00:00,2.19684,2.19786,2.19629,2.19757,242698578.0
2007-05-08 22:30:00,2.19744,2.19777,2.19678,2.19714,225201208.0
2007-05-08 23:00:00,2.19703,2.19786,2.19656,2.19773,257693593.0
2007-05-08 23:30:00,2.19778,2.20093,2.19778,2.20014,182045732.0
2007-05-09 00:00:00,2.20024,2.20049,2.19965,2.19982,258946681.0
2007-05-09 00:30:00,2.19982,2.20017,2.19862,2.19877,269669496.0
2007-05-09 01:00:00,2.19882,2.19908,2.19779,2.19855,239693440.0
2007-05-09 01:30:00,2.19852,2.19891,2.19788,2.19838,223605700.0
2007-05-09 02:00:00,2.19817,2.1986,2.19776,2.19842,216401371.0
2007-05-09 02:30:00,2.19841,2.20078,2.19815,2.20038,216963901.0
2007-05-09 03:00:00,2.20042,2.20135,2.19933,2.20091,251112448.0
2007-05-09 03:30:00,2.20089,2.2013,2.1999,2.20029,277358388.0
2007-05-09 04:00:00,2.20023,2.20161,2.20023,2.2011,174165237.0
2007-05-09 04:30:00,2.20112,2.20208,2.20064,2.20136,262562838.0
2007-05-09 05:00:00,2.20139,2.20194,2.20096,2.20134,212396323.0
2007-05-09 05:30:00,2.20147,2.20206,2.20068,2.20104,239646823.0
2007-05-09 06:00:00,2.20108,2.20157,2.20045,2.20157,215983285.0
2007-05-09 06:30:00,2.20164,2.20211,2.2008,2.20142,259505270.0
2007-05-09 07:00:00,2.20142,2.2026,2.20121,2.20205,203602042.0
2007-05-09 07:30:00,2.20208,2.20267,2.20045,2.20223,283897161.0
2007-05-09 08:00:00,2.20222,2.2036,2.20143,2.20216,307362493.0
2007-05-09 08:30:00,2.20221,2.2023,2.19994,2.19995,215202062.0
2007-05-09 09:00:00,2.19986,2.20075,2.19912,2.20053,223898333.0
2007-05-09 09:30:00,2.20051,2.20352,2.19996,2.20035,274926274.0
2007-05-09 10:00:00,2.20037,2.20192,2.19852,2.20192,198199505.0
2007-05-09 10:30:00,2.20192,2.20555,2.20126,2.20555,216393055.0
2007-05-09 11:00:00,2.20562,2.20801,2.20555,2.20717,222232445.0
2007-05-09 11:30:00,2.20723,2.20846,2.20673,2.20801,242522520.0
2007-05-09 12:00:00,2.20791,2.20884,2.20683,2.20712,259163814.0
2007-05-09 12:30:00,2.20707,2.20743,2.20584,2.20629,190663103.0
2007-05-09 13:00:00,2.2063,2.20702,2.20552,2.20701,214706990.0
2007-05-09 13:30:00,2.20697,2.20722,2.2047,2.20606,190996590.0
2007-05-09 14:00:00,2.20611,2.20626,2.20262,2.20472,202260992.0
2007-05-09 14:30:00,2.20475,2.20655,2.20429,2.20577,216086168.0
2007-05-09 15:00:00,2.20574,2.2064,2.20436,2.20622,211843960.0
2007-05-09 15:30:00,2.20615,2.20888,2.20615,2.2084,279266641.0
2007-05-09 16:00:00,2.2085,2.20903,2.20752,2.20778,265193143.0
2007-05-09 16:30:00,2.20785,2.20867,2.20664,2.20758,210957114.0
2007-05-09 17:00:00,2.2075,2.20917,2.20684,2.20886,219846206.0
2007-05-09 17:30:00,2.20882,2.20903,2.20714,2.20816,186081240.0
2007-05-09 18:00:00,2.20811,2.2082,2.20693,2.20796,249614802.0
2007-05-09 18:30:00,2.20799,2.20823,2.20689,2.20749,223021420.0
2007-05-09 19:00:00,2.20737,2.20758,2.20651,2.20752,184387937.0
2007-05-09 19:30:00,2.20755,2.20808,2.20522,2.20681,262783876.0
2007-05-09 20:00:00,2.20689,2.20719,2.20405,2.20441,252959405.0
2007-05-09 20:30:00,2.20446,2.20525,2.20345,2.20423,179331928.0
2007-05-09 21:00:00,2.20422,2.2057,2.20339,2.20377,224296509.0
2007-05-09 21:30:00,2.20374,2.20467,2.20299,2.20329,159492947.0
2007-05-09 22:00:00,2.2033,2.20612,2.20274,2.20573,268468098.0
2007-05-09 22:30:00,2.20566,2.20573,2.20268,2.20275,256509633.0
2007-05-09 23:00:00,2.20267,2.2041,2.20102,2.20397,235495864.0
2007-05-09 23:30:00,2.20416,2.20513,2.20323,2.20405,217498820.0
2007-05-10 00:00:00,2.20396,2.20462,2.20349,2.20381,267829820.0
2007-05-10 00:30:00,2.20376,2.20455,2.20295,2.20373,277154555.0
2007-05-10 01:00:00,2.20366,2.20415,2.20314,2.20384,179724234.0
2007-05-10 01:30:00,2.2039,2.204,2.20201,2.20295,263674532.0
2007-05-10 02:00:00,2.20289,2.20396,2.20261,2.20344,260231502.0
2007-05-10 02:30:00,2.20337,2.20453,2.20214,2.20417,183569542.0
2007-05-10 03:00:00,2.20429,2.20545,2.2035,2.20531,275061774.0
2007-05-10 03:30:00,2.20541,2.20551,2.2037,2.20522,247632307.0
2007-05-10 04:00:00,2.20545,2.2056,2.20363,2.20395,218922894.0
2007-05-10 04:30:00,2.20397,2.20438,2.20252,2.20326,237588782.0
2007-05-10 05:00:00,2.20349,2.20497,2.20326,2.20487,250372313.0
2007-05-10 05:30:00,2.20488,2.20557,2.20463,2.20489,261862956.0
2007-05-10 06:00:00,2.20478,2.20572,2.20419,2.20524,161862986.0
2007-05-10 06:30:00,2.2052,2.20595,2.20456,2.20486,228216962.0
2007-05-10 07:00:00,2.20495,2.20614,2.20474,2.20474,180398674.0
2007-05-10 07:30:00,2.20476,2.2066,2.20459,2.2066,239804652.0
2007-05-10 08:00:00,2.20667,2.20727,2.20513,2.20513,261928483.0
2007-05-10 08:30:00,2.20503,2.20893,2.20479,2.20887,185056107.0
2007-05-10 09:00:00,2.20887,2.20887,2.20696,2.20799,226952243.0
2007-05-10 09:30:00,2.20805,2.20846,2.20495,2.20558,247150960.0
2007-05-10 10:00:00,2.20561,2.20606,2.20203,2.20203,182223591.0
2007-05-10 10:30:00,2.20212,2.20505,2.20125,2.20481,214451871.0
2007-05-10 11:00:00,2.20481,2.20645,2.20217,2.20244,210127460.0
2007-05-10 11:30:00,2.20244,2.20258,2.20127,2.20195,246990364.0
2007-05-10 12:00:00,2.20207,2.2024,2.20044,2.20109,275269515.0
2007-05-10 12:30:00,2.20128,2.20249,2.20058,2.20219,208412179.0
2007-05-10 13:00:00,2.20219,2.20444,2.20158,2.20327,220255533.0
2007-05-10 13:30:00,2.20327,2.20371,2.20124,2.20237,198236642.0
2007-05-10 14:00:00,2.20229,2.20229,2.19935,2.19939,193067612.0
2007-05-10 14:30:00,2.19941,2.20089,2.19413,2.19498,214835409.0
2007-05-10 15:00:00,2.19516,2.19658,2.19218,2.19381,200223592.0
2007-05-10 15:30:00,2.19385,2.19621,2.19369,2.19598,261585017.0
2007-05-10 16:00:00,2.196,2.19805,2.19523,2.19594,246081335.0
2007-05-10 16:30:00,2.19591,2.19594,2.19392,2.19469,223687940.0
2007-05-10 17:00:00,2.19473,2.19582,2.19364,2.1937,215693376.0
2007-05-10 17:30:00,2.19372,2.19583,2.1931,2.19566,196901147.0
2007-05-10 18:00:00,2.19554,2.19778,2.19535,2.19683,270007467.0
2007-05-10 18:30:00,2.19692,2.2021,2.1969,2.2003,226387350.0
2007-05-10 19:00:00,2.20036,2.20078,2.19759,2.19801,216251001.0
2007-05-10 19:30:00,2.198,2.19874,2.19774,2.19872,310604311.0
2007-05-10 20:00:00,2.19869,2.19869,2.19665,2.19827,299660212.0
2007-05-10 20:30:00,2.19826,2.19863,2.19698,2.19771,211556399.0
2007-05-10 21:00:00,2.19773,2.19832,2.19698,2.19796,261302432.0
2007-05-10 21:30:00,2.19799,2.19881,2.19748,2.19842,217832427.0
2007-05-10 22:00:00,2.19845,2.19909,2.19742,2.19874,244379261.0
2007-05-10 22:30:00,2.19865,2.19939,2.1977,2.19888,218548310.0
2007-05-10 23:00:00,2.19885,2.20041,2.19852,2.20018,260923972.0
2007-05-10 23:30:00,2.20016,2.20037,2.19783,2.19846,180670441.0
2007-05-11 00:00:00,2.19857,2.19912,2.19765,2.19882,301305804.0
2007-05-11 00:30:00,2.19884,2.19972,2.1985,2.19859,250953482.0
2007-05-11 01:00:00,2.19863,2.20007,2.19805,2.1991,210452385.0
2007-05-11 01:30:00,2.19904,2.19953,2.19759,2.19894,219802761.0
2007-05-11 02:00:00,2.19917,2.19988,2.19866,2.19926,219757452.0
2007-05-11 02:30:00,2.19929,2.19943,2.19808,2.19874,245907650.0
2007-05-11 03:00:00,2.1988,2.20076,2.19862,2.20048,208525255.0
2007-05-11 03:30:00,2.20048,2.20158,2.20019,2.20124,263029274.0
2007-05-11 04:00:00,2.20108,2.20146,2.1991,2.19974,217050318.0
2007-05-11 04:30:00,2.1998,2.20039,2.19703,2.19723,286710129.0
2007-05-11 05:00:00,2.19725,2.19867,2.19699,2.19826,314919644.0
2007-05-11 05:30:00,2.19824,2.19922,2.19802,2.19909,220883515.0
2007-05-11 06:00:00,2.19902,2.19997,2.1986,2.19894,222967699.0
2007-05-11 06:30:00,2.19901,2.19946,2.19808,2.1983,269526726.0
2007-05-11 07:00:00,2.19837,2.19847,2.19607,2.19772,196536905.0
2007-05-11 07:30:00,2.19776,2.19856,2.19654,2.1966,205736615.0
2007-05-11 08:00:00,2.19661,2.19716,2.19475,2.1962,224747074.0
2007-05-11 08:30:00,2.19629,2.19634,2.19453,2.19632,246973333.0
2007-05-11 09:00:00,2.19642,2.19877,2.19594,2.19801,270235234.0
2007-05-11 09:30:00,2.19804,2.19995,2.19716,2.19902,198568864.0
2007-05-11 10:00:00,2.19893,2.20087,2.19756,2.20034,209508707.0
2007-05-11 10:30:00,2.20029,2.20112,2.19927,2.20055,194390161.0
2007-05-11 11:00:00,2.20062,2.20199,2.19882,2.20199,198145216.0
2007-05-11 11:30:00,2.20202,2.20309,2.20161,2.20267,218232728.0
2007-05-11 12:00:00,2.20268,2.20309,2.19895,2.19922,211995307.0
2007-05-11 12:30:00,2.1991,2.20118,2.19861,2.20115,271137202.0
2007-05-11 13:00:00,2.20129,2.20827,2.20129,2.20796,242545654.0
2007-05-11 13:30:00,2.20808,2.20823,2.20545,2.20654,205782122.0
2007-05-11 14:00:00,2.20661,2.20765,2.20549,2.20717,212438483.0
2007-05-11 14:30:00,2.20708,2.20867,2.2058,2.20809,163790081.0
2007-05-11 15:00:00,2.208,2.21023,2.20689,2.21023,246432128.0
2007-05-11 15:30:00,2.21033,2.21112,2.20886,2.20964,229980375.0
2007-05-11 16:00:00,2.20978,2.21055,2.20776,2.20845,189494756.0
2007-05-11 16:30:00,2.20853,2.20936,2.20691,2.20776,264118376.0
2007-05-11 17:00:00,2.20767,2.20873,2.20665,2.2072,235399645.0
2007-05-11 17:30:00,2.20729,2.20734,2.2049,2.20669,179870153.0
2007-05-11 18:00:00,2.20664,2.20664,2.20414,2.20587,227541164.0
2007-05-11 18:30:00,2.20595,2.2064,2.20459,2.2064,165222895.0
2007-05-11 19:00:00,2.20655,2.20787,2.20631,2.20668,289047410.0
2007-05-11 19:30:00,2.2066,2.20736,2.2057,2.20654,247021938.0
2007-05-11 20:00:00,2.20646,2.20699,2.20338,2.20338,224793026.0
2007-05-11 20:30:00,2.20324,2.20518,2.20288,2.20486,215158275.0
2007-05-11 21:00:00,2.20483,2.20487,2.20312,2.20363,250499023.0
2007-05-11 21:30:00,2.20367,2.20441,2.20331,2.20398,306883640.0
2007-05-11 22:00:00,2.20385,2.20386,2.20049,2.20101,180588088.0
2007-05-11 22:30:00,2.20105,2.20105,2.19851,2.19965,265507740.0
2007-05-13 23:00:00,2.19999,2.20153,2.19892,2.20015,223943340.0
2007-05-13 23:30:00,2.20035,2.20139,2.19977,2.20066,235922341.0
2007-05-14 00:00:00,2.20076,2.2028,2.20072,2.20183,200765152.0
2007-05-14 00:30:00,2.20189,2.20268,2.20155,2.20199,219607878.0
2007-05-14 01:00:00,2.20198,2.20422,2.20198,2.20216,211365417.0
2007-05-14 01:30:00,2.20264,2.20365,2.20164,2.20323,271805903.0
2007-05-14 02:00:00,2.20317,2.20489,2.20218,2.20472,269950997.0
2007-05-14 02:30:00,2.20428,2.20454,2.20252,2.20285,206742897.0
2007-05-14 03:00:00,2.20298,2.20406,2.20267,2.20387,214883784.0
2007-05-14 03:30:00,2.20392,2.20412,2.20305,2.20354,189183543.0
2007-05-14 04:00:00,2.20367,2.20439,2.20257,2.20296,246915997.0
2007-05-14 04:30:00,2.20279,2.20299,2.20119,2.20151,226331319.0
2007-05-14 05:00:00,2.20137,2.20137,2.19845,2.19988,262742758.0
2007-05-14 05:30:00,2.19995,2.20208,2.19978,2.20177,169460210.0
2007-05-14 06:00:00,2.20181,2.20319,2.20127,2.20295,306574346.0
2007-05-14 06:30:00,2.20287,2.20313,2.20222,2.20301,246635785.0
2007-05-14 07:00:00,2.20301,2.20439,2.20234,2.20439,214214879.0
2007-05-14 07:30:00,2.20435,2.20445,2.20298,2.20388,211458892.0
2007-05-14 08:00:00,2.2039,2.20512,2.20329,2.20506,236397092.0
2007-05-14 08:30:00,2.20508,2.20524,2.20277,2.20438,261299852.0
2007-05-14 09:00:00,2.20446,2.20446,2.20282,2.2044,163758875.0
2007-05-14 09:30:00,2.20438,2.20551,2.20374,2.20514,233240967.0
2007-05-14 10:00:00,2.2051,2.2051,2.2036,2.2038,182145705.0
2007-05-14 10:30:00,2.2037,2.2037,2.20061,2.20269,233036595.0
2007-05-14 11:00:00,2.20277,2.20362,2.19931,2.19931,260789977.0
2007-05-14 11:30:00,2.1992,2.1992,2.1977,2.19839,188451626.0
2007-05-14 12:00:00,2.19856,2.19919,2.19323,2.19476,230126044.0
2007-05-14 12:30:00,2.19482,2.19572,2.19407,2.19517,230657796.0
2007-05-14 13:00:00,2.1952,2.19593,2.19397,2.19474,177898942.0
2007-05-14 13:30:00,2.19491,2.19505,2.19308,2.19359,211646869.0
2007-05-14 14:00:00,2.19357,2.19419,2.19198,2.1921,206453161.0
2007-05-14 14:30:00,2.19215,2.19414,2.19179,2.19207,238415415.0
2007-05-14 15:00:00,2.19206,2.19318,2.19062,2.19223,266492853.0
2007-05-14 15:30:00,2.19238,2.19287,2.19147,2.1921,214388928.0
2007-05-14 16:00:00,2.192,2.19311,2.19177,2.19275,212690340.0
2007-05-14 16:30:00,2.19282,2.19351,2.1918,2.19212,201680858.0
2007-05-14 17:00:00,2.19196,2.1929,2.19064,2.1922,196729508.0
2007-05-14 17:30:00,2.19239,2.19322,2.19074,2.19116,204909643.0
2007-05-14 18:00:00,2.19131,2.19145,2.18881,2.19028,196773433.0
2007-05-14 18:30:00,2.19027,2.1905,2.18923,2.19001,267172840.0
2007-05-14 19:00:00,2.18995,2.19154,2.18956,2.19154,246200446.0
2007-05-14 19:30:00,2.19148,2.19151,2.1899,2.19043,209683601.0
2007-05-14 20:00:00,2.19027,2.19145,2.18983,2.19012,210289968.0
2007-05-14 20:30:00,2.19026,2.19136,2.1896,2.1898,191245214.0
2007-05-14 21:00:00,2.18962,2.18994,2.18895,2.1895,268473703.0
2007-05-14 21:30:00,2.18955,2.19024,2.18909,2.18941,212577762.0
2007-05-14 22:00:00,2.18939,2.18975,2.18858,2.18869,219656291.0
2007-05-14 22:30:00,2.1887,2.1894,2.18744,2.18836,316834881.0
2007-05-14 23:00:00,2.18833,2.18833,2.18642,2.18772,293075971.0
2007-05-14 23:30:00,2.18772,2.18885,2.1872,2.18803,207000748.0
2007-05-15 00:00:00,2.18794,2.18916,2.18775,2.18854,260702578.0
2007-05-15 00:30:00,2.18854,2.18855,2.18765,2.1884,203446161.0
2007-05-15 01:00:00,2.18843,2.19013,2.18838,2.18919,252718880.0
2007-05-15 01:30:00,2.18907,2.19036,2.18905,2.18989,218226899.0
2007-05-15 02:00:00,2.18997,2.19013,2.1885,2.18955,216859045.0
2007-05-15 02:30:00,2.18982,2.19097,2.18915,2.18946,243116201.0
2007-05-15 03:00:00,2.18942,2.18946,2.18824,2.18909,198575031.0
2007-05-15 03:30:00,2.18904,2.19015,2.18817,2.18818,222049914.0
2007-05-15 04:00:00,2.18814,2.18909,2.1877,2.18884,216576749.0
2007-05-15 04:30:00,2.18881,2.18949,2.1869,2.18783,288232174.0
2007-05-15 05:00:00,2.18788,2.18847,2.1869,2.18842,294444233.0
2007-05-15 05:30:00,2.18834,2.18834,2.18723,2.18763,218522374.0
2007-05-15 06:00:00,2.18761,2.1884,2.18711,2.18795,201241097.0
2007-05-15 06:30:00,2.18784,2.18823,2.18683,2.18759,273140308.0
2007-05-15 07:00:00,2.18764,2.18913,2.18632,2.189,191375471.0
2007-05-15 07:30:00,2.18898,2.189,2.18717,2.18731,212652249.0
2007-05-15 08:00:00,2.18727,2.19068,2.18715,2.19068,216622285.0
2007-05-15 08:30:00,2.19072,2.19203,2.18993,2.19053,249397388.0
2007-05-15 09:00:00,2.1906,2.19195,2.1896,2.19067,262397364.0
2007-05-15 09:30:00,2.19061,2.19219,2.18998,2.19173,199790466.0
2007-05-15 10:00:00,2.1917,2.19183,2.18933,2.18968,207240707.0
2007-05-15 10:30:00,2.1895,2.1895,2.18462,2.18541,201108321.0
2007-05-15 11:00:00,2.18537,2.18551,2.17747,2.17748,202307367.0
2007-05-15 11:30:00,2.17745,2.17846,2.17638,2.17817,216741339.0
2007-05-15 12:00:00,2.17817,2.1798,2.17659,2.17799,212826216.0
2007-05-15 12:30:00,2.17771,2.18024,2.17728,2.18024,269989453.0
2007-05-15 13:00:00,2.18031,2.18084,2.17866,2.17943,239982308.0
2007-05-15 13:30:00,2.17952,2.18031,2.17765,2.17986,206940243.0
2007-05-15 14:00:00,2.17978,2.1811,2.17908,2.17943,217257366.0
2007-05-15 14:30:00,2.1794,2.17951,2.17563,2.17647,176087198.0
2007-05-15 15:00:00,2.17655,2.1767,2.1744,2.17459,248399050.0
2007-05-15 15:30:00,2.17455,2.17657,2.17336,2.17364,225868993.0
2007-05-15 16:00:00,2.17378,2.17421,2.17168,2.17319,187025168.0
2007-05-15 16:30:00,2.17315,2.17859,2.17297,2.17782,262072632.0
2007-05-15 17:00:00,2.17776,2.17866,2.17652,2.17817,234893787.0
2007-05-15 17:30:00,2.17816,2.18032,2.17714,2.17979,174974958.0
2007-05-15 18:00:00,2.17961,2.18004,2.17846,2.17888,228468290.0
2007-05-15 18:30:00,2.1789,2.18026,2.17874,2.18026,184985581.0
2007-05-15 19:00:00,2.18033,2.18107,2.17967,2.181,282736038.0
2007-05-15 19:30:00,2.18098,2.1812,2.17918,2.18049,224663236.0
2007-05-15 20:00:00,2.18048,2.18105,2.1796,2.18068,211258629.0
2007-05-15 20:30:00,2.18067,2.18147,2.17952,2.17992,219003482.0
2007-05-15 21:00:00,2.17986,2.18068,2.17868,2.1803,243726816.0
2007-05-15 21:30:00,2.18037,2.18116,2.17944,2.18059,301279930.0
2007-05-15 22:00:00,2.18061,2.18101,2.17958,2.18011,167318102.0
2007-05-15 22:30:00,2.18018,2.18111,2.17982,2.18111,254400629.0
2007-05-15 23:00:00,2.18128,2.1813,2.1803,2.18072,223782890.0
2007-05-15 23:30:00,2.18088,2.18153,2.17986,2.1802,247428996.0
2007-05-16 00:00:00,2.18021,2.18073,2.1793,2.18033,189330374.0
2007-05-16 00:30:00,2.18026,2.1808,2.1795,2.18002,221020313.0
2007-05-16 01:00:00,2.17998,2.18152,2.17981,2.18094,212420880.0
2007-05-16 01:30:00,2.18111,2.18172,2.17941,2.18172,265230200.0
2007-05-16 02:00:00,2.18135,2.18135,2.1789,2.18042,272461204.0
2007-05-16 02:30:00,2.18001,2.18152,2.18001,2.18109,196233318.0
2007-05-16 03:00:00,2.18111,2.18212,2.18057,2.18178,228279827.0
2007-05-16 03:30:00,2.18168,2.18183,2.18001,2.18015,197176763.0
2007-05-16 04:00:00,2.18016,2.18103,2.17959,2.1801,243453364.0
2007-05-16 04:30:00,2.17992,2.18017,2.17667,2.17728,215543150.0
2007-05-16 05:00:00,2.17723,2.18,2.17719,2.17974,255373341.0
2007-05-16 05:30:00,2.17966,2.1803,2.1793,2.18023,144000429.0
2007-05-16 06:00:00,2.18031,2.18048,2.17873,2.17959,285729586.0
2007-05-16 06:30:00,2.17963,2.17989,2.17855,2.17907,240511869.0
2007-05-16 07:00:00,2.17918,2.18043,2.17875,2.17961,209829676.0
2007-05-16 07:30:00,2.17974,2.18121,2.17972,2.18077,210617466.0
2007-05-16 08:00:00,2.1808,2.18114,2.17972,2.18068,225468964.0
2007-05-16 08:30:00,2.18084,2.18332,2.17992,2.18327,277158923.0
2007-05-16 09:00:00,2.18314,2.18332,2.17998,2.18119,185347154.0
2007-05-16 09:30:00,2.18111,2.18239,2.18049,2.18183,230013473.0
2007-05-16 10:00:00,2.18183,2.18416,2.1811,2.18382,172583631.0
2007-05-16 10:30:00,2.18373,2.18389,2.18215,2.18226,241287671.0
2007-05-16 11:00:00,2.18222,2.18242,2.18018,2.18202,249693447.0
2007-05-16 11:30:00,2.18203,2.1824,2.17833,2.1796,189242722.0
2007-05-16 12:00:00,2.17967,2.17993,2.17872,2.17956,229572120.0
2007-05-16 12:30:00,2.17966,2.18031,2.17877,2.1792,244525919.0
2007-05-16 13:00:00,2.17934,2.18164,2.17873,2.1812,180727113.0
2007-05-16 13:30:00,2.18131,2.18154,2.17932,2.1805,209366695.0
2007-05-16 14:00:00,2.18054,2.18101,2.17874,2.1799,207789329.0
2007-05-16 14:30:00,2.17985,2.18114,2.1795,2.18062,239276711.0
2007-05-16 15:00:00,2.18066,2.18203,2.17976,2.18037,270488708.0
2007-05-16 15:30:00,2.18045,2.18142,2.18005,2.18065,217311741.0
2007-05-16 16:00:00,2.18066,2.18185,2.1799,2.18125,225439364.0
2007-05-16 16:30:00,2.18119,2.18467,2.18069,2.18467,202045870.0
2007-05-16 17:00:00,2.18465,2.18596,2.18121,2.18122,199095144.0
2007-05-16 17:30:00,2.18122,2.18196,2.17981,2.17999,206749348.0
2007-05-16 18:00:00,2.18011,2.18649,2.18011,2.18615,194848910.0
2007-05-16 18:30:00,2.18608,2.18653,2.18441,2.18643,271138022.0
2007-05-16 19:00:00,2.1864,2.1864,2.18366,2.18405,244753866.0
2007-05-16 19:30:00,2.18393,2.18443,2.18306,2.18334,221572986.0
2007-05-16 20:00:00,2.18339,2.18461,2.18226,2.18427,215208520.0
2007-05-16 20:30:00,2.1841,2.18445,2.18185,2.1829,203221994.0
2007-05-16 21:00:00,2.18256,2.18305,2.18098,2.18124,272769578.0
2007-05-16 21:30:00,2.18116,2.18163,2.18039,2.18129,203471371.0
2007-05-16 22:00:00,2.18123,2.18164,2.18014,2.18133,218374752.0
2007-05-16 22:30:00,2.18121,2.18303,2.18108,2.18287,295614451.0
2007-05-16 23:00:00,2.18284,2.1833,2.18039,2.18054,276354153.0
2007-05-16 23:30:00,2.18046,2.1828,2.17986,2.18192,215724879.0
2007-05-17 00:00:00,2.18182,2.18182,2.17963,2.18032,226417627.0
2007-05-17 00:30:00,2.18024,2.18116,2.17972,2.18052,199314561.0
2007-05-17 01:00:00,2.18052,2.18082,2.17941,2.18034,253788101.0
2007-05-17 01:30:00,2.18019,2.18071,2.17926,2.18001,215882024.0
2007-05-17 02:00:00,2.18016,2.18153,2.17959,2.18136,211653822.0
2007-05-17 02:30:00,2.18152,2.18182,2.18048,2.18147,252360713.0
2007-05-17 03:00:00,2.18139,2.18213,2.18044,2.18158,195478134.0
2007-05-17 03:30:00,2.18171,2.18224,2.17993,2.18118,233979026.0
2007-05-17 04:00:00,2.18129,2.18226,2.18079,2.18171,222688909.0
2007-05-17 04:30:00,2.18211,2.18246,2.18007,2.18192,256652939.0
2007-05-17 05:00:00,2.18194,2.1825,2.18124,2.18124,295261891.0
2007-05-17 05:30:00,2.18133,2.1827,2.18097,2.18147,211349403.0
2007-05-17 06:00:00,2.18152,2.18299,2.18124,2.182,201694154.0
2007-05-17 06:30:00,2.18199,2.18252,2.18122,2.1817,275289188.0
2007-05-17 07:00:00,2.18189,2.18269,2.1803,2.18244,199564104.0
2007-05-17 07:30:00,2.18239,2.18289,2.1817,2.18282,204159211.0
2007-05-17 08:00:00,2.18291,2.18463,2.18143,2.18456,214871773.0
2007-05-17 08:30:00,2.18448,2.18465,2.18267,2.18267,244614750.0
2007-05-17 09:00:00,2.18263,2.18348,2.18176,2.18235,273618533.0
2007-05-17 09:30:00,2.1825,2.18303,2.18054,2.18121,189260638.0
2007-05-17 10:00:00,2.18122,2.18248,2.18082,2.18232,210749189.0
2007-05-17 10:30:00,2.18227,2.18237,2.17885,2.18016,196978449.0
2007-05-17 11:00:00,2.18027,2.18191,2.18027,2.18095,203136905.0
2007-05-17 11:30:00,2.18097,2.18136,2.17967,2.17989,222002973.0
2007-05-17 12:00:00,2.17983,2.18223,2.17942,2.18151,217173680.0
2007-05-17 12:30:00,2.18137,2.1816,2.17981,2.18062,270725571.0
2007-05-17 13:00:00,2.18055,2.18055,2.17101,2.17148,239323193.0
2007-05-17 13:30:00,2.1715,2.1739,2.17133,2.17384,207225620.0
2007-05-17 14:00:00,2.17379,2.17444,2.17283,2.17368,212214256.0
2007-05-17 14:30:00,2.17353,2.17406,2.17181,2.1727,163116088.0
2007-05-17 15:00:00,2.17253,2.17372,2.17122,2.17226,244417886.0
2007-05-17 15:30:00,2.17211,2.1724,2.17105,2.17225,234956262.0
2007-05-17 16:00:00,2.17239,2.17364,2.16986,2.17161,193176694.0
2007-05-17 16:30:00,2.17157,2.17157,2.16577,2.16736,252846025.0
2007-05-17 17:00:00,2.16732,2.1675,2.1657,2.16694,242302763.0
2007-05-17 17:30:00,2.16701,2.16839,2.16679,2.16682,176478079.0
2007-05-17 18:00:00,2.16673,2.16888,2.16638,2.16888,220104405.0
2007-05-17 18:30:00,2.16911,2.16938,2.16661,2.16727,187257742.0
2007-05-17 19:00:00,2.16733,2.16783,2.16575,2.16729,261805034.0
2007-05-17 19:30:00,2.1672,2.1686,2.1667,2.16853,221601570.0
2007-05-17 20:00:00,2.16842,2.16925,2.16774,2.16905,206723872.0
2007-05-17 20:30:00,2.16902,2.16912,2.1675,2.16911,213458130.0
2007-05-17 21:00:00,2.16905,2.16976,2.16836,2.16902,241715741.0
2007-05-17 21:30:00,2.16877,2.1694,2.16771,2.16868,264485807.0
2007-05-17 22:00:00,2.16875,2.16881,2.16682,2.16799,151994545.0
2007-05-17 22:30:00,2.168,2.17165,2.16781,2.17108,254080604.0
2007-05-17 23:00:00,2.17114,2.17164,2.17008,2.17075,221620214.0
2007-05-17 23:30:00,2.17098,2.17183,2.17074,2.1709,254584854.0
2007-05-18 00:00:00,2.17088,2.17096,2.1698,2.17043,188577349.0
2007-05-18 00:30:00,2.17068,2.17104,2.16984,2.17057,211948936.0
2007-05-18 01:00:00,2.17049,2.17108,2.16993,2.17031,202986265.0
2007-05-18 01:30:00,2.17074,2.17197,2.17003,2.1715,249928557.0
2007-05-18 02:00:00,2.17117,2.17159,2.17044,2.17108,250576841.0
2007-05-18 02:30:00,2.17097,2.17097,2.16929,2.16952,147285600.0
2007-05-18 03:00:00,2.16944,2.16948,2.16878,2.16895,265240216.0
2007-05-18 03:30:00,2.1691,2.16975,2.16859,2.16927,225847520.0
2007-05-18 04:00:00,2.1693,2.17034,2.16842,2.16996,229439387.0
2007-05-18 04:30:00,2.16996,2.17052,2.16859,2.16892,191034205.0
2007-05-18 05:00:00,2.16892,2.1703,2.16869,2.16981,205901205.0
2007-05-18 05:30:00,2.16973,2.17098,2.16918,2.17098,250717362.0
2007-05-18 06:00:00,2.17087,2.17118,2.16987,2.17043,179405776.0
2007-05-18 06:30:00,2.17057,2.171,2.16965,2.17041,207463296.0
2007-05-18 07:00:00,2.17048,2.17056,2.16826,2.1698,176769608.0
2007-05-18 07:30:00,2.16961,2.17,2.16818,2.16826,239302766.0
2007-05-18 08:00:00,2.16836,2.16933,2.16738,2.16933,256598654.0
2007-05-18 08:30:00,2.16945,2.16962,2.16509,2.16523,191970330.0
2007-05-18 09:00:00,2.16527,2.16753,2.16527,2.16652,225508147.0
2007-05-18 09:30:00,2.16664,2.16714,2.16494,2.16494,254025075.0
2007-05-18 10:00:00,2.16503,2.16528,2.16226,2.16331,180298475.0
2007-05-18 10:30:00,2.16341,2.16341,2.15714,2.15714,213739761.0
2007-05-18 11:00:00,2.15711,2.16007,2.15542,2.16005,211352099.0
2007-05-18 11:30:00,2.16016,2.16097,2.15764,2.158,237652766.0
2007-05-18 12:00:00,2.15806,2.16,2.15691,2.15873,268375109.0
2007-05-18 12:30:00,2.15879,2.16043,2.15805,2.15983,216132558.0
2007-05-18 13:00:00,2.15995,2.16045,2.15834,2.15973,222672244.0
2007-05-18 13:30:00,2.15973,2.15973,2.15746,2.15929,202006446.0
2007-05-18 14:00:00,2.15921,2.16031,2.15681,2.15681,203423525.0
2007-05-18 14:30:00,2.15675,2.15675,2.15152,2.1522,209503243.0
2007-05-18 15:00:00,2.15232,2.15364,2.15114,2.15272,187203663.0
2007-05-18 15:30:00,2.1528,2.1537,2.15135,2.15347,274868142.0
2007-05-18 16:00:00,2.15332,2.15482,2.15139,2.15145,246683038.0
2007-05-18 16:30:00,2.15136,2.15172,2.14916,2.15145,208628665.0
2007-05-18 17:00:00,2.15149,2.15475,2.15131,2.1522,201704028.0
2007-05-18 17:30:00,2.15216,2.15216,2.14884,2.14942,201943034.0
2007-05-18 18:00:00,2.14927,2.15049,2.14898,2.15049,285539120.0
2007-05-18 18:30:00,2.15046,2.15223,2.14956,2.1517,214368278.0
2007-05-18 19:00:00,2.15166,2.15218,2.15018,2.15156,221813610.0
2007-05-18 19:30:00,2.15154,2.15269,2.15048,2.15067,300583407.0
2007-05-18 20:00:00,2.15054,2.15074,2.14874,2.14927,264357005.0
2007-05-18 20:30:00,2.1491,2.1522,2.14903,2.15146,204816217.0
2007-05-18 21:00:00,2.15143,2.15143,2.15043,2.15114,228507540.0
2007-05-18 21:30:00,2.15129,2.1523,2.15054,2.15132,197067645.0
2007-05-18 22:00:00,2.15131,2.15275,2.15105,2.1526,244837454.0
2007-05-18 22:30:00,2.15251,2.15299,2.14819,2.14879,222211749.0
2007-05-20 23:00:00,2.15089,2.15186,2.15054,2.15124,192168031.0
2007-05-20 23:30:00,2.15128,2.15177,2.14982,2.15008,183147010.0
2007-05-21 00:00:00,2.15022,2.1504,2.14914,2.15019,317990633.0
2007-05-21 00:30:00,2.15011,2.15064,2.14955,2.1498,240850066.0
2007-05-21 01:00:00,2.14993,2.15083,2.14893,2.15081,213550123.0
2007-05-21 01:30:00,2.1507,2.15165,2.15011,2.1515,188129695.0
2007-05-21 02:00:00,2.1515,2.1515,2.14962,2.14962,194226526.0
2007-05-21 02:30:00,2.14955,2.15082,2.14945,2.15048,212280432.0
2007-05-21 03:00:00,2.15025,2.15097,2.14923,2.15004,248502789.0
2007-05-21 03:30:00,2.14988,2.15112,2.14959,2.15029,316531900.0
2007-05-21 04:00:00,2.15036,2.15036,2.14898,2.14924,179973739.0
2007-05-21 04:30:00,2.14924,2.14924,2.14835,2.14913,211520939.0
2007-05-21 05:00:00,2.14908,2.1504,2.14831,2.14994,203194403.0
2007-05-21 05:30:00,2.15016,2.15016,2.14846,2.14915,248203170.0
2007-05-21 06:00:00,2.14924,2.15003,2.14877,2.15,192227757.0
2007-05-21 06:30:00,2.14989,2.15068,2.14917,2.14983,218290739.0
2007-05-21 07:00:00,2.14983,2.14989,2.14831,2.14843,205681292.0
2007-05-21 07:30:00,2.14884,2.14893,2.14665,2.14802,265920088.0
2007-05-21 08:00:00,2.14811,2.14871,2.14765,2.14837,293390478.0
2007-05-21 08:30:00,2.14852,2.14921,2.14443,2.14478,220191539.0
2007-05-21 09:00:00,2.14467,2.14531,2.1403,2.14043,214186125.0
2007-05-21 09:30:00,2.14051,2.14196,2.13979,2.14053,276176925.0
2007-05-21 10:00:00,2.14054,2.14093,2.13861,2.14013,202364917.0
2007-05-21 10:30:00,2.14014,2.14093,2.13753,2.13892,198657606.0
2007-05-21 11:00:00,2.13889,2.13889,2.13598,2.13723,206118707.0
2007-05-21 11:30:00,2.13727,2.13773,2.13524,2.13626,242278785.0
2007-05-21 12:00:00,2.13633,2.13773,2.13383,2.13747,261558299.0
2007-05-21 12:30:00,2.13752,2.13868,2.13527,2.13868,190837126.0
2007-05-21 13:00:00,2.13859,2.13864,2.13715,2.13769,203538576.0
2007-05-21 13:30:00,2.13768,2.14014,2.13748,2.1395,199082687.0
2007-05-21 14:00:00,2.13959,2.14087,2.13871,2.13982,197962866.0
2007-05-21 14:30:00,2.1398,2.1411,2.1398,2.14045,217489452.0
2007-05-21 15:00:00,2.1404,2.14093,2.13808,2.13883,218981241.0
2007-05-21 15:30:00,2.13867,2.13897,2.13539,2.13657,266137636.0
2007-05-21 16:00:00,2.13658,2.13803,2.13577,2.13738,226820272.0
2007-05-21 16:30:00,2.13731,2.13735,2.13399,2.13548,204778563.0
2007-05-21 17:00:00,2.13528,2.13528,2.13338,2.13494,222113713.0
2007-05-21 17:30:00,2.1348,2.13746,2.13454,2.13717,179989976.0
2007-05-21 18:00:00,2.13705,2.13711,2.13498,2.13521,242031427.0
2007-05-21 18:30:00,2.13531,2.13567,2.13334,2.13392,207812472.0
2007-05-21 19:00:00,2.13393,2.13697,2.13352,2.13552,191945266.0
2007-05-21 19:30:00,2.13548,2.13719,2.1351,2.13641,262219039.0
2007-05-21 20:00:00,2.13655,2.13887,2.13655,2.13777,239785117.0
2007-05-21 20:30:00,2.13776,2.13815,2.13623,2.13683,192108223.0
2007-05-21 21:00:00,2.13693,2.1375,2.13588,2.1374,208687309.0
2007-05-21 21:30:00,2.13741,2.13792,2.13614,2.13753,179072775.0
2007-05-21 22:00:00,2.13753,2.13789,2.13694,2.13736,268334215.0
2007-05-21 22:30:00,2.13733,2.13882,2.13684,2.13776,232323919.0
2007-05-21 23:00:00,2.13773,2.13794,2.13596,2.13622,187339144.0
2007-05-21 23:30:00,2.13613,2.13675,2.13518,2.13642,231095042.0
2007-05-22 00:00:00,2.1365,2.1384,2.13582,2.13806,256768195.0
2007-05-22 00:30:00,2.13803,2.1395,2.13803,2.13849,263271576.0
2007-05-22 01:00:00,2.13861,2.13894,2.1372,2.13832,132383745.0
2007-05-22 01:30:00,2.13837,2.13855,2.13684,2.13839,241670564.0
2007-05-22 02:00:00,2.13823,2.13848,2.1371,2.138,247938121.0
2007-05-22 02:30:00,2.13795,2.14,2.13758,2.13935,149800763.0
2007-05-22 03:00:00,2.13929,2.13929,2.13758,2.13814,259609706.0
2007-05-22 03:30:00,2.13829,2.13913,2.13669,2.13913,264864702.0
2007-05-22 04:00:00,2.13907,2.13944,2.13784,2.13855,206699480.0
2007-05-22 04:30:00,2.13848,2.13928,2.1377,2.13928,195469783.0
2007-05-22 05:00:00,2.13936,2.13969,2.13832,2.13908,235668418.0
2007-05-22 05:30:00,2.13918,2.14003,2.13887,2.13946,285905423.0
2007-05-22 06:00:00,2.13948,2.13966,2.13875,2.13955,177574959.0
2007-05-22 06:30:00,2.13951,2.14012,2.13921,2.13993,186367904.0
2007-05-22 07:00:00,2.14005,2.14063,2.13883,2.14035,173834208.0
2007-05-22 07:30:00,2.14024,2.14037,2.13616,2.137,228153598.0
2007-05-22 08:00:00,2.13699,2.13808,2.1362,2.13743,264075435.0
2007-05-22 08:30:00,2.13752,2.13897,2.13687,2.13858,198237145.0
2007-05-22 09:00:00,2.1386,2.14111,2.13708,2.13711,211345771.0
2007-05-22 09:30:00,2.13719,2.13815,2.13552,2.13617,238370382.0
2007-05-22 10:00:00,2.13618,2.13699,2.13457,2.13693,181669636.0
2007-05-22 10:30:00,2.13712,2.13781,2.13641,2.1371,216792737.0
2007-05-22 11:00:00,2.13701,2.13885,2.13566,2.13885,208276978.0
2007-05-22 11:30:00,2.1389,2.14026,2.1369,2.13762,223329441.0
2007-05-22 12:00:00,2.13769,2.13895,2.13579,2.13831,267378740.0
2007-05-22 12:30:00,2.13855,2.13904,2.13795,2.13833,215240305.0
2007-05-22 13:00:00,2.1382,2.13981,2.13722,2.13907,222673708.0
2007-05-22 13:30:00,2.13907,2.14034,2.13828,2.13961,193257213.0
2007-05-22 14:00:00,2.13963,2.14031,2.13745,2.14031,198248927.0
2007-05-22 14:30:00,2.14039,2.14238,2.14027,2.14214,206091858.0
2007-05-22 15:00:00,2.14209,2.1427,2.14082,2.1421,190352547.0
2007-05-22 15:30:00,2.14208,2.14352,2.14153,2.14352,258061421.0
2007-05-22 16:00:00,2.1435,2.14359,2.1418,2.14338,246771685.0
2007-05-22 16:30:00,2.14346,2.14492,2.14265,2.14372,207641480.0
2007-05-22 17:00:00,2.14386,2.14505,2.14348,2.14492,198312994.0
2007-05-22 17:30:00,2.14499,2.1464,2.14252,2.14515,207102671.0
2007-05-22 18:00:00,2.14495,2.14658,2.14484,2.14547,277338824.0
2007-05-22 18:30:00,2.14542,2.14717,2.1449,2.14513,206395243.0
2007-05-22 19:00:00,2.14508,2.1459,2.14461,2.14486,220160642.0
2007-05-22 19:30:00,2.14481,2.14519,2.14368,2.14519,294486654.0
2007-05-22 20:00:00,2.14522,2.14535,2.14361,2.14421,252120365.0
2007-05-22 20:30:00,2.14376,2.14398,2.14282,2.14369,222100115.0
2007-05-22 21:00:00,2.14379,2.14457,2.1429,2.14377,219795529.0
2007-05-22 21:30:00,2.14386,2.14479,2.14313,2.14442,192431743.0
2007-05-22 22:00:00,2.14444,2.14537,2.14363,2.14472,244673796.0
2007-05-22 22:30:00,2.1446,2.14713,2.14421,2.1446,203946405.0
2007-05-22 23:00:00,2.14447,2.1451,2.14399,2.14473,226354691.0
2007-05-22 23:30:00,2.14468,2.14665,2.14457,2.14503,193023261.0
2007-05-23 00:00:00,2.14517,2.14694,2.14508,2.14675,318829127.0
2007-05-23 00:30:00,2.14688,2.1469,2.14545,2.14682,243961445.0
2007-05-23 01:00:00,2.14686,2.14716,2.14584,2.14655,207037935.0
2007-05-23 01:30:00,2.14654,2.14667,2.14562,2.14603,185741580.0
2007-05-23 02:00:00,2.14561,2.14642,2.1452,2.14642,192207417.0
2007-05-23 02:30:00,2.1464,2.14695,2.14561,2.1469,207209215.0
2007-05-23 03:00:00,2.14687,2.14721,2.14558,2.14559,246070828.0
2007-05-23 03:30:00,2.1454,2.14553,2.14407,2.14468,286312787.0
2007-05-23 04:00:00,2.1447,2.14502,2.14388,2.14488,192462371.0
2007-05-23 04:30:00,2.14512,2.14601,2.14455,2.14601,248977449.0
2007-05-23 05:00:00,2.14618,2.14683,2.14572,2.14606,202262307.0
2007-05-23 05:30:00,2.14627,2.14679,2.14556,2.14659,251386077.0
2007-05-23 06:00:00,2.14663,2.1468,2.14482,2.14496,189796065.0
2007-05-23 06:30:00,2.14512,2.1467,2.14512,2.14516,230100379.0
2007-05-23 07:00:00,2.14514,2.14614,2.14502,2.14526,204590972.0
2007-05-23 07:30:00,2.14567,2.14606,2.14429,2.14533,249411927.0
2007-05-23 08:00:00,2.14537,2.14642,2.14513,2.14615,293529754.0
2007-05-23 08:30:00,2.14616,2.14896,2.14574,2.14814,220004172.0
2007-05-23 09:00:00,2.1481,2.14945,2.14775,2.14826,207694318.0
2007-05-23 09:30:00,2.1483,2.14871,2.14652,2.14689,276229992.0
2007-05-23 10:00:00,2.14691,2.14769,2.14489,2.14534,197807666.0
2007-05-23 10:30:00,2.1455,2.14801,2.14427,2.14621,195908348.0
2007-05-23 11:00:00,2.14632,2.14904,2.14613,2.14855,212818558.0
2007-05-23 11:30:00,2.14847,2.15008,2.14817,2.14948,247644774.0
2007-05-23 12:00:00,2.14949,2.15006,2.14846,2.14904,266168319.0
2007-05-23 12:30:00,2.14917,2.1524,2.14732,2.15198,189523772.0
2007-05-23 13:00:00,2.15193,2.1528,2.15103,2.15201,202522660.0
2007-05-23 13:30:00,2.15188,2.15281,2.15064,2.15235,197726862.0
2007-05-23 14:00:00,2.15231,2.15231,2.14886,2.15027,197132251.0
2007-05-23 14:30:00,2.1503,2.15189,2.15027,2.15116,216707289.0
2007-05-23 15:00:00,2.15105,2.15417,2.15105,2.15414,201488035.0
2007-05-23 15:30:00,2.15408,2.15428,2.14979,2.15087,271380586.0
2007-05-23 16:00:00,2.15092,2.15191,2.15016,2.15191,224250395.0
2007-05-23 16:30:00,2.15192,2.15247,2.1491,2.15112,210258962.0
2007-05-23 17:00:00,2.15115,2.15289,2.15042,2.15266,213716546.0
2007-05-23 17:30:00,2.15249,2.1531,2.14969,2.14984,182484793.0
2007-05-23 18:00:00,2.14972,2.15003,2.14903,2.1492,241850387.0
2007-05-23 18:30:00,2.14929,2.15088,2.14906,2.15005,231900856.0
2007-05-23 19:00:00,2.15002,2.15053,2.14911,2.14953,195477178.0
2007-05-23 19:30:00,2.14958,2.15042,2.14876,2.15028,259650168.0
2007-05-23 20:00:00,2.15024,2.15166,2.14948,2.15157,242927548.0
2007-05-23 20:30:00,2.15152,2.15152,2.14866,2.15013,174478043.0
2007-05-23 21:00:00,2.14996,2.1503,2.14789,2.14932,250213842.0
2007-05-23 21:30:00,2.14942,2.14949,2.14762,2.14867,176042463.0
2007-05-23 22:00:00,2.14867,2.15006,2.14809,2.14942,293542678.0
2007-05-23 22:30:00,2.1495,2.15031,2.14867,2.14924,246451038.0
2007-05-23 23:00:00,2.14921,2.15032,2.14872,2.14903,205097703.0
2007-05-23 23:30:00,2.14905,2.1512,2.1488,2.15069,204035791.0
2007-05-24 00:00:00,2.15052,2.15074,2.14964,2.15021,261937203.0
2007-05-24 00:30:00,2.15005,2.15118,2.14975,2.15118,226007268.0
2007-05-24 01:00:00,2.15133,2.15167,2.14997,2.15052,191628811.0
2007-05-24 01:30:00,2.15069,2.15172,2.15037,2.15114,234752916.0
2007-05-24 02:00:00,2.15076,2.15146,2.14996,2.15121,239440451.0
2007-05-24 02:30:00,2.151,2.15172,2.15048,2.15072,183128621.0
2007-05-24 03:00:00,2.15067,2.15229,2.15047,2.15188,271415872.0
2007-05-24 03:30:00,2.15207,2.15231,2.15069,2.15119,221685802.0
2007-05-24 04:00:00,2.1514,2.15172,2.15025,2.15123,198924406.0
2007-05-24 04:30:00,2.15113,2.15144,2.15013,2.15061,179753767.0
2007-05-24 05:00:00,2.15083,2.151,2.14988,2.15059,224908566.0
2007-05-24 05:30:00,2.15059,2.15109,2.1499,2.15063,270291576.0
2007-05-24 06:00:00,2.15058,2.1512,2.15015,2.15088,181724460.0
2007-05-24 06:30:00,2.15095,2.15167,2.14941,2.15107,252512774.0
2007-05-24 07:00:00,2.15123,2.15162,2.15033,2.15162,172966313.0
2007-05-24 07:30:00,2.1516,2.15206,2.15063,2.15206,237161751.0
2007-05-24 08:00:00,2.15209,2.15355,2.15013,2.15355,252687738.0
2007-05-24 08:30:00,2.15367,2.15405,2.15223,2.15301,196059056.0
2007-05-24 09:00:00,2.1531,2.15395,2.15181,2.15209,230013533.0
2007-05-24 09:30:00,2.15233,2.15364,2.1523,2.15301,238717567.0
2007-05-24 10:00:00,2.15296,2.15296,2.1496,2.15178,179076026.0
2007-05-24 10:30:00,2.15206,2.15206,2.15076,2.1515,213587078.0
2007-05-24 11:00:00,2.15153,2.15166,2.14828,2.14922,207404364.0
2007-05-24 11:30:00,2.14921,2.15089,2.14905,2.15057,225164182.0
2007-05-24 12:00:00,2.15051,2.15051,2.14729,2.14845,262519338.0
2007-05-24 12:30:00,2.14852,2.14852,2.14693,2.14762,197215484.0
2007-05-24 13:00:00,2.14774,2.14952,2.14765,2.14863,216992800.0
2007-05-24 13:30:00,2.14858,2.1495,2.14827,2.14884,196260177.0
2007-05-24 14:00:00,2.14883,2.15066,2.14765,2.14893,194754741.0
2007-05-24 14:30:00,2.14887,2.14991,2.14711,2.14792,199215040.0
2007-05-24 15:00:00,2.14797,2.14901,2.14674,2.14901,192476437.0
2007-05-24 15:30:00,2.14911,2.14957,2.14784,2.14904,273630518.0
2007-05-24 16:00:00,2.149,2.149,2.14577,2.14671,245725050.0
2007-05-24 16:30:00,2.14677,2.14967,2.14566,2.14954,211842204.0
2007-05-24 17:00:00,2.1494,2.15119,2.14889,2.15015,191696595.0
2007-05-24 17:30:00,2.15016,2.15212,2.14958,2.15154,195930782.0
2007-05-24 18:00:00,2.15155,2.15169,2.14999,2.15047,272127042.0
2007-05-24 18:30:00,2.15044,2.15182,2.15037,2.15172,199397344.0
2007-05-24 19:00:00,2.15172,2.15395,2.15148,2.15319,214086470.0
2007-05-24 19:30:00,2.15319,2.15386,2.15206,2.15271,286469016.0
2007-05-24 20:00:00,2.15269,2.15291,2.15069,2.15221,244315506.0
2007-05-24 20:30:00,2.15192,2.15288,2.15161,2.15173,214145076.0
2007-05-24 21:00:00,2.15168,2.15335,2.15157,2.15319,229630991.0
2007-05-24 21:30:00,2.1534,2.15473,2.15152,2.15309,196562093.0
2007-05-24 22:00:00,2.15311,2.15329,2.15069,2.15113,246456543.0
2007-05-24 22:30:00,2.15106,2.15171,2.1495,2.15007,210868331.0
2007-05-24 23:00:00,2.15009,2.1518,2.15004,2.15089,236097233.0
2007-05-24 23:30:00,2.15068,2.15259,2.15035,2.15162,187265467.0
2007-05-25 00:00:00,2.15165,2.15256,2.15053,2.15118,286151968.0
2007-05-25 00:30:00,2.15135,2.15208,2.15105,2.15201,244847047.0
2007-05-25 01:00:00,2.15211,2.15387,2.15173,2.15341,198782266.0
2007-05-25 01:30:00,2.1534,2.15355,2.152,2.15337,181848295.0
2007-05-25 02:00:00,2.15348,2.1535,2.15215,2.15308,215197959.0
2007-05-25 02:30:00,2.15325,2.15408,2.15191,2.15215,244368540.0
2007-05-25 03:00:00,2.1523,2.15242,2.15068,2.15111,186749234.0
2007-05-25 03:30:00,2.15093,2.15235,2.15071,2.15201,230155712.0
2007-05-25 04:00:00,2.15192,2.15238,2.15095,2.1516,207628542.0
2007-05-25 04:30:00,2.15194,2.1526,2.15081,2.1518,228986496.0
2007-05-25 05:00:00,2.15195,2.15305,2.15155,2.15223,277116642.0
2007-05-25 05:30:00,2.15234,2.15308,2.15168,2.15237,203481141.0
2007-05-25 06:00:00,2.1525,2.15254,2.15134,2.15206,187887116.0
2007-05-25 06:30:00,2.15203,2.15252,2.15168,2.15172,263338469.0
2007-05-25 07:00:00,2.15177,2.1531,2.15066,2.15208,177717403.0
2007-05-25 07:30:00,2.15212,2.15255,2.15042,2.15063,190683986.0
2007-05-25 08:00:00,2.15059,2.15302,2.15003,2.15179,210321518.0
2007-05-25 08:30:00,2.15196,2.1533,2.15159,2.15296,242589327.0
2007-05-25 09:00:00,2.153,2.15397,2.15069,2.15397,267152522.0
2007-05-25 09:30:00,2.15402,2.1551,2.15162,2.15182,192881843.0
2007-05-25 10:00:00,2.15163,2.15504,2.15147,2.15269,200270557.0
2007-05-25 10:30:00,2.15273,2.15407,2.15219,2.15312,194740667.0
2007-05-25 11:00:00,2.15311,2.15609,2.15295,2.15507,196041908.0
2007-05-25 11:30:00,2.1551,2.15577,2.15374,2.15548,226827240.0
2007-05-25 12:00:00,2.15545,2.15724,2.15489,2.15581,199947959.0
2007-05-25 12:30:00,2.15585,2.15653,2.15421,2.15421,258676806.0
2007-05-25 13:00:00,2.15408,2.15543,2.15359,2.15444,226759823.0
2007-05-25 13:30:00,2.15436,2.15581,2.15325,2.15325,212905772.0
2007-05-25 14:00:00,2.15314,2.15314,2.14754,2.14786,190806922.0
2007-05-25 14:30:00,2.14776,2.14798,2.14451,2.14539,180640679.0
2007-05-25 15:00:00,2.14535,2.14602,2.1446,2.14485,239345473.0
2007-05-25 15:30:00,2.1449,2.1452,2.14342,2.1443,212076215.0
2007-05-25 16:00:00,2.14444,2.1447,2.1412,2.14398,194841507.0
2007-05-25 16:30:00,2.14397,2.14404,2.14183,2.14353,250066304.0
2007-05-25 17:00:00,2.14344,2.14379,2.14261,2.14315,245316747.0
2007-05-25 17:30:00,2.14312,2.14398,2.14174,2.14186,174063180.0
2007-05-25 18:00:00,2.14151,2.14349,2.14122,2.14294,260313267.0
2007-05-25 18:30:00,2.14303,2.14351,2.14219,2.14329,189189567.0
2007-05-25 19:00:00,2.14336,2.1437,2.14236,2.14279,295529448.0
2007-05-25 19:30:00,2.14277,2.14345,2.14177,2.14336,232251815.0
2007-05-25 20:00:00,2.14325,2.1433,2.14154,2.14154,178142554.0
2007-05-25 20:30:00,2.14157,2.14253,2.14078,2.14128,203275113.0
2007-05-25 21:00:00,2.14119,2.14122,2.13944,2.14067,239453488.0
2007-05-25 21:30:00,2.14053,2.14217,2.13979,2.14118,266169457.0
2007-05-25 22:00:00,2.14137,2.14209,2.1405,2.14143,196297954.0
2007-05-25 22:30:00,2.14158,2.14255,2.14103,2.14234,229832666.0
2007-05-27 23:00:00,2.14054,2.14129,2.13986,2.14062,191288868.0
2007-05-27 23:30:00,2.14083,2.14205,2.14044,2.14149,255642142.0
2007-05-28 00:00:00,2.14146,2.14202,2.1408,2.14173,171222904.0
2007-05-28 00:30:00,2.14173,2.14182,2.13941,2.13998,237596086.0
2007-05-28 01:00:00,2.14005,2.14139,2.13942,2.14094,210953767.0
2007-05-28 01:30:00,2.14095,2.14163,2.13976,2.14135,237552083.0
2007-05-28 02:00:00,2.14165,2.142,2.14019,2.14157,236389170.0
2007-05-28 02:30:00,2.14168,2.14314,2.14115,2.1428,215750513.0
2007-05-28 03:00:00,2.14291,2.14371,2.14234,2.1433,211947966.0
2007-05-28 03:30:00,2.14315,2.14348,2.14242,2.14276,167560457.0
2007-05-28 04:00:00,2.14277,2.14452,2.14274,2.14379,232461961.0
2007-05-28 04:30:00,2.14364,2.14483,2.14198,2.14242,234837177.0
2007-05-28 05:00:00,2.14229,2.1425,2.14144,2.14229,228813152.0
2007-05-28 05:30:00,2.14222,2.14233,2.14088,2.14201,193982511.0
2007-05-28 06:00:00,2.14196,2.14241,2.1412,2.14168,234458288.0
2007-05-28 06:30:00,2.14168,2.14171,2.1407,2.14129,221541300.0
2007-05-28 07:00:00,2.14132,2.14222,2.14072,2.14173,203907269.0
2007-05-28 07:30:00,2.14173,2.14182,2.14058,2.14062,171166557.0
2007-05-28 08:00:00,2.14061,2.142,2.14049,2.14178,256346310.0
2007-05-28 08:30:00,2.14182,2.14421,2.14162,2.14421,290566463.0
2007-05-28 09:00:00,2.14422,2.14422,2.14196,2.14196,186512170.0
2007-05-28 09:30:00,2.14182,2.1435,2.14039,2.14214,247990789.0
2007-05-28 10:00:00,2.14223,2.14301,2.14162,2.14238,171193559.0
2007-05-28 10:30:00,2.14236,2.14293,2.14196,2.14293,238444355.0
2007-05-28 11:00:00,2.14299,2.14299,2.14084,2.14143,250402051.0
2007-05-28 11:30:00,2.14141,2.14305,2.14138,2.14283,193466024.0
2007-05-28 12:00:00,2.14293,2.14364,2.14236,2.14273,236088792.0
2007-05-28 12:30:00,2.14276,2.14317,2.1419,2.14315,256670759.0
2007-05-28 13:00:00,2.14307,2.14326,2.14162,2.14306,190414754.0
2007-05-28 13:30:00,2.14318,2.14363,2.14223,2.14329,186110379.0
2007-05-28 14:00:00,2.14317,2.14326,2.14155,2.1423,212769661.0
2007-05-28 14:30:00,2.14221,2.14315,2.1415,2.142,203926273.0
2007-05-28 15:00:00,2.14186,2.14229,2.14063,2.14097,238929766.0
2007-05-28 15:30:00,2.14109,2.14181,2.14084,2.1413,200129866.0
2007-05-28 16:00:00,2.14139,2.14181,2.14094,2.14155,216114090.0
2007-05-28 16:30:00,2.14155,2.14225,2.14094,2.14183,200823683.0
2007-05-28 17:00:00,2.14175,2.1419,2.14037,2.14138,182295666.0
2007-05-28 17:30:00,2.14139,2.1421,2.14097,2.14167,221770502.0
2007-05-28 18:00:00,2.14164,2.14265,2.14073,2.14219,192926163.0
2007-05-28 18:30:00,2.14237,2.14237,2.14008,2.14062,251340435.0
2007-05-28 19:00:00,2.14073,2.14209,2.14054,2.14189,233783105.0
2007-05-28 19:30:00,2.14183,2.14188,2.14092,2.14184,157501907.0
2007-05-28 20:00:00,2.1419,2.14225,2.14036,2.14105,165729566.0
2007-05-28 20:30:00,2.14111,2.1424,2.1401,2.14137,159734379.0
2007-05-28 21:00:00,2.14136,2.14212,2.14077,2.1416,258644453.0
2007-05-28 21:30:00,2.1416,2.14266,2.14129,2.14222,171109854.0
2007-05-28 22:00:00,2.14221,2.14282,2.14205,2.14278,237307292.0
2007-05-28 22:30:00,2.14286,2.14287,2.14118,2.14142,274206211.0
2007-05-28 23:00:00,2.14158,2.14229,2.14012,2.14183,247944631.0
2007-05-28 23:30:00,2.1413,2.14157,2.13983,2.14014,210956929.0
2007-05-29 00:00:00,2.14025,2.14108,2.1397,2.1406,220325025.0
2007-05-29 00:30:00,2.14067,2.14174,2.14042,2.14074,179257776.0
2007-05-29 01:00:00,2.14079,2.14128,2.14004,2.14072,242638006.0
2007-05-29 01:30:00,2.14065,2.14112,2.14005,2.14082,214625423.0
2007-05-29 02:00:00,2.14036,2.14121,2.13993,2.1405,208144059.0
2007-05-29 02:30:00,2.14049,2.14106,2.1398,2.14106,232381769.0
2007-05-29 03:00:00,2.14119,2.14202,2.14017,2.14139,183134294.0
2007-05-29 03:30:00,2.14131,2.14274,2.14071,2.14147,221295528.0
2007-05-29 04:00:00,2.14153,2.14335,2.14117,2.14238,219172827.0
2007-05-29 04:30:00,2.1426,2.14378,2.14213,2.14344,257805223.0
2007-05-29 05:00:00,2.14342,2.14415,2.14315,2.14385,273614005.0
2007-05-29 05:30:00,2.14386,2.1449,2.14278,2.14461,264766429.0
2007-05-29 06:00:00,2.14427,2.1455,2.14394,2.14505,216618813.0
2007-05-29 06:30:00,2.14511,2.14618,2.14433,2.1454,275572131.0
2007-05-29 07:00:00,2.14546,2.14571,2.14281,2.1444,266320631.0
2007-05-29 07:30:00,2.1444,2.14883,2.14404,2.14872,256999071.0
2007-05-29 08:00:00,2.14872,2.14877,2.14727,2.14823,200649134.0
2007-05-29 08:30:00,2.14827,2.1484,2.14411,2.14595,280912875.0
2007-05-29 09:00:00,2.14604,2.14645,2.14403,2.14534,275694637.0
2007-05-29 09:30:00,2.1453,2.14854,2.14401,2.14755,190514635.0
2007-05-29 10:00:00,2.1475,2.15059,2.14749,2.14944,242511896.0
2007-05-29 10:30:00,2.14936,2.15108,2.14833,2.15108,205834914.0
2007-05-29 11:00:00,2.15116,2.15192,2.14953,2.14996,198562200.0
2007-05-29 11:30:00,2.14994,2.15004,2.14728,2.14848,213771789.0
2007-05-29 12:00:00,2.14848,2.1494,2.14743,2.14926,208922316.0
2007-05-29 12:30:00,2.14919,2.14958,2.1478,2.14958,268624883.0
2007-05-29 13:00:00,2.14961,2.15144,2.14833,2.14938,221534424.0
2007-05-29 13:30:00,2.14926,2.15089,2.14852,2.14984,221254276.0
2007-05-29 14:00:00,2.14977,2.14984,2.14798,2.14939,188543951.0
2007-05-29 14:30:00,2.14919,2.14919,2.14485,2.14588,183578024.0
2007-05-29 15:00:00,2.14582,2.14582,2.1308,2.1308,252026702.0
2007-05-29 15:30:00,2.13066,2.13066,2.12622,2.1268,243136146.0
2007-05-29 16:00:00,2.12674,2.1278,2.12402,2.12509,189523445.0
2007-05-29 16:30:00,2.12502,2.12608,2.12339,2.12341,248530842.0
2007-05-29 17:00:00,2.12346,2.12398,2.12245,2.12367,243236914.0
2007-05-29 17:30:00,2.12355,2.1251,2.12152,2.12282,170906303.0
2007-05-29 18:00:00,2.12267,2.12463,2.12262,2.12359,247864551.0
2007-05-29 18:30:00,2.12365,2.12462,2.1229,2.12444,182410247.0
2007-05-29 19:00:00,2.12452,2.12568,2.12429,2.12531,269656462.0
2007-05-29 19:30:00,2.1253,2.12574,2.12408,2.12484,249137106.0
2007-05-29 20:00:00,2.12486,2.12503,2.12377,2.1242,187887972.0
2007-05-29 20:30:00,2.12435,2.1251,2.12366,2.1248,202228174.0
2007-05-29 21:00:00,2.12471,2.12582,2.12349,2.12568,237941662.0
2007-05-29 21:30:00,2.12565,2.12581,2.12469,2.12553,265614467.0
2007-05-29 22:00:00,2.12553,2.12661,2.12524,2.12565,200473976.0
2007-05-29 22:30:00,2.12565,2.12673,2.12542,2.12652,275906948.0
2007-05-29 23:00:00,2.12662,2.12729,2.12591,2.127,234683257.0
2007-05-29 23:30:00,2.12715,2.12761,2.12576,2.1262,274175053.0
2007-05-30 00:00:00,2.1263,2.12696,2.12531,2.12571,167438891.0
2007-05-30 00:30:00,2.12572,2.12639,2.12426,2.12468,208678224.0
2007-05-30 01:00:00,2.12468,2.12522,2.12403,2.12518,211895801.0
2007-05-30 01:30:00,2.12525,2.12651,2.12439,2.12651,247247389.0
2007-05-30 02:00:00,2.12669,2.12688,2.12461,2.12645,234140147.0
2007-05-30 02:30:00,2.12645,2.12718,2.12608,2.12638,207565541.0
2007-05-30 03:00:00,2.12657,2.12758,2.12609,2.12758,211520586.0
2007-05-30 03:30:00,2.12765,2.12913,2.12722,2.12728,182199079.0
2007-05-30 04:00:00,2.12719,2.12789,2.1259,2.12623,277476684.0
2007-05-30 04:30:00,2.12609,2.12723,2.1257,2.1271,230474647.0
2007-05-30 05:00:00,2.12719,2.12728,2.12585,2.1263,277142009.0
2007-05-30 05:30:00,2.12637,2.12763,2.12613,2.12718,192403701.0
2007-05-30 06:00:00,2.12713,2.1273,2.12629,2.12679,266734426.0
2007-05-30 06:30:00,2.12695,2.12808,2.12645,2.12721,190176241.0
2007-05-30 07:00:00,2.12718,2.12781,2.12648,2.12756,202298407.0
2007-05-30 07:30:00,2.12738,2.12745,2.1257,2.12584,188391469.0
2007-05-30 08:00:00,2.12582,2.12582,2.12343,2.12419,238882288.0
2007-05-30 08:30:00,2.12421,2.12549,2.12203,2.12224,273305831.0
2007-05-30 09:00:00,2.12221,2.12226,2.11889,2.11961,179881159.0
2007-05-30 09:30:00,2.11954,2.12005,2.11803,2.11925,244884244.0
2007-05-30 10:00:00,2.11943,2.12229,2.1181,2.11821,161412865.0
2007-05-30 10:30:00,2.11837,2.11904,2.11509,2.11541,247351743.0
2007-05-30 11:00:00,2.11549,2.11577,2.11197,2.11466,244663015.0
2007-05-30 11:30:00,2.11482,2.1183,2.11482,2.11504,191415014.0
2007-05-30 12:00:00,2.11504,2.11521,2.11235,2.11394,244103433.0
2007-05-30 12:30:00,2.11393,2.11478,2.11247,2.1142,252937073.0
2007-05-30 13:00:00,2.11413,2.11699,2.11346,2.11445,186454577.0
2007-05-30 13:30:00,2.11458,2.11569,2.11235,2.11569,192611150.0
2007-05-30 14:00:00,2.1158,2.11893,2.1158,2.11823,221803690.0
2007-05-30 14:30:00,2.1181,2.11939,2.11565,2.11925,225595807.0
2007-05-30 15:00:00,2.11915,2.12162,2.11771,2.12087,264928314.0
2007-05-30 15:30:00,2.12103,2.12423,2.12103,2.12332,217374959.0
2007-05-30 16:00:00,2.12344,2.12508,2.12308,2.12363,216719546.0
2007-05-30 16:30:00,2.1236,2.12494,2.12225,2.12249,201399421.0
2007-05-30 17:00:00,2.12233,2.12305,2.12059,2.12292,203579080.0
2007-05-30 17:30:00,2.12304,2.12335,2.12114,2.12279,220525796.0
2007-05-30 18:00:00,2.12286,2.12315,2.12113,2.12263,200829789.0
2007-05-30 18:30:00,2.12245,2.12383,2.12202,2.12241,271792647.0
2007-05-30 19:00:00,2.12227,2.12254,2.12072,2.12092,271952807.0
2007-05-30 19:30:00,2.12091,2.12112,2.11951,2.12047,201016128.0
2007-05-30 20:00:00,2.12039,2.12062,2.1194,2.12019,274451729.0
2007-05-30 20:30:00,2.12025,2.12136,2.11881,2.12072,263938108.0
2007-05-30 21:00:00,2.12076,2.12103,2.11972,2.1202,275398769.0
2007-05-30 21:30:00,2.12025,2.12109,2.11939,2.12039,220146579.0
2007-05-30 22:00:00,2.1208,2.12162,2.12031,2.12117,250396893.0
2007-05-30 22:30:00,2.12115,2.12193,2.12059,2.12177,270662257.0
2007-05-30 23:00:00,2.1218,2.12279,2.12125,2.12211,234872834.0
2007-05-30 23:30:00,2.12162,2.12244,2.12117,2.12184,216416115.0
2007-05-31 00:00:00,2.12183,2.12199,2.1205,2.12132,217210165.0
2007-05-31 00:30:00,2.1214,2.12211,2.121,2.12199,172256242.0
2007-05-31 01:00:00,2.12185,2.12228,2.12102,2.12136,209365103.0
2007-05-31 01:30:00,2.12128,2.12139,2.11973,2.12043,203490400.0
2007-05-31 02:00:00,2.12047,2.12116,2.11983,2.1207,230726096.0
2007-05-31 02:30:00,2.12055,2.12278,2.12024,2.12272,220329578.0
2007-05-31 03:00:00,2.12278,2.12322,2.1209,2.1219,179447821.0
2007-05-31 03:30:00,2.12181,2.1229,2.12015,2.12015,216414156.0
2007-05-31 04:00:00,2.12014,2.12134,2.11994,2.12103,190081443.0
2007-05-31 04:30:00,2.12131,2.12197,2.12021,2.12194,248677032.0
2007-05-31 05:00:00,2.12188,2.12188,2.12082,2.12171,262020074.0
2007-05-31 05:30:00,2.12173,2.12217,2.12065,2.12117,231410115.0
2007-05-31 06:00:00,2.12092,2.12199,2.12073,2.12152,212788999.0
2007-05-31 06:30:00,2.12157,2.12185,2.12016,2.12092,272200244.0
2007-05-31 07:00:00,2.12101,2.12225,2.12028,2.12145,263007917.0
2007-05-31 07:30:00,2.12158,2.12175,2.11906,2.11912,235205482.0
2007-05-31 08:00:00,2.11909,2.11939,2.11691,2.11732,199521634.0
2007-05-31 08:30:00,2.11714,2.11824,2.11605,2.11672,271313273.0
2007-05-31 09:00:00,2.11664,2.11946,2.11628,2.11831,271423324.0
2007-05-31 09:30:00,2.11836,2.11938,2.1172,2.11754,200331453.0
2007-05-31 10:00:00,2.11747,2.11838,2.11477,2.11609,242770444.0
2007-05-31 10:30:00,2.11602,2.11651,2.11303,2.11466,200248743.0
2007-05-31 11:00:00,2.11479,2.11717,2.11452,2.11659,197772048.0
2007-05-31 11:30:00,2.11661,2.11732,2.11408,2.11426,217993789.0
2007-05-31 12:00:00,2.11416,2.1157,2.11403,2.11536,219547661.0
2007-05-31 12:30:00,2.11526,2.11584,2.11369,2.11479,266446248.0
2007-05-31 13:00:00,2.11485,2.11514,2.11352,2.1144,221222566.0
2007-05-31 13:30:00,2.11457,2.11696,2.11423,2.11555,223593760.0
2007-05-31 14:00:00,2.1155,2.1159,2.11364,2.11382,189054634.0
2007-05-31 14:30:00,2.11374,2.11455,2.11155,2.11278,192780936.0
2007-05-31 15:00:00,2.11275,2.11316,2.11079,2.11261,275214541.0
2007-05-31 15:30:00,2.11265,2.11281,2.10954,2.11123,239516967.0
2007-05-31 16:00:00,2.11119,2.11362,2.11095,2.1133,192225146.0
2007-05-31 16:30:00,2.11338,2.11516,2.11234,2.1143,248197115.0
2007-05-31 17:00:00,2.1144,2.11689,2.1144,2.11617,249827050.0
2007-05-31 17:30:00,2.11616,2.11754,2.11603,2.11689,157917801.0
2007-05-31 18:00:00,2.11678,2.1177,2.11464,2.11635,241028471.0
2007-05-31 18:30:00,2.11644,2.1175,2.11506,2.1173,179188497.0
2007-05-31 19:00:00,2.11718,2.1177,2.11651,2.11687,260823342.0
2007-05-31 19:30:00,2.1167,2.11815,2.11631,2.11815,234632521.0
2007-05-31 20:00:00,2.11814,2.11821,2.11691,2.11694,185693485.0
2007-05-31 20:30:00,2.11686,2.11699,2.11576,2.11651,200974422.0
2007-05-31 21:00:00,2.11629,2.11757,2.11629,2.11719,219221089.0
2007-05-31 21:30:00,2.11723,2.11763,2.11631,2.11727,269981071.0
2007-05-31 22:00:00,2.11726,2.11727,2.11497,2.11555,206931194.0
2007-05-31 22:30:00,2.11555,2.11624,2.11489,2.1155,273968876.0
2007-05-31 23:00:00,2.11542,2.11978,2.11476,2.11933,239130191.0
2007-05-31 23:30:00,2.1195,2.11967,2.11757,2.11816,276932954.0
2007-06-01 00:00:00,2.11805,2.11854,2.1167,2.11796,174367059.0
2007-06-01 00:30:00,2.11787,2.11833,2.11688,2.11743,178959502.0
2007-06-01 01:00:00,2.11747,2.11813,2.11629,2.11691,183733804.0
2007-06-01 01:30:00,2.11708,2.1174,2.11474,2.11675,209474398.0
2007-06-01 02:00:00,2.11663,2.1173,2.11492,2.1159,250898473.0
2007-06-01 02:30:00,2.11589,2.11871,2.11581,2.11791,210214421.0
2007-06-01 03:00:00,2.11796,2.11987,2.11771,2.11904,273703714.0
2007-06-01 03:30:00,2.11926,2.11946,2.11802,2.11883,217965093.0
2007-06-01 04:00:00,2.11903,2.11904,2.11811,2.11883,198280855.0
2007-06-01 04:30:00,2.11879,2.11879,2.11595,2.11718,183390332.0
2007-06-01 05:00:00,2.11728,2.11753,2.11658,2.11717,195630799.0
2007-06-01 05:30:00,2.11719,2.11779,2.11665,2.11726,229546768.0
2007-06-01 06:00:00,2.1173,2.11743,2.11657,2.1169,152654850.0
2007-06-01 06:30:00,2.11689,2.11757,2.11595,2.11685,239899189.0
2007-06-01 07:00:00,2.11697,2.11708,2.11626,2.11674,120381116.0
2007-06-01 07:30:00,2.11667,2.11697,2.11518,2.11554,247303593.0
2007-06-01 08:00:00,2.11558,2.11558,2.11321,2.11487,253830181.0
2007-06-01 08:30:00,2.1149,2.11547,2.11295,2.11305,197224273.0
2007-06-01 09:00:00,2.113,2.1147,2.11298,2.11413,236946528.0
2007-06-01 09:30:00,2.11427,2.11698,2.11426,2.11676,272468030.0
2007-06-01 10:00:00,2.11677,2.11842,2.11557,2.11593,194480839.0
2007-06-01 10:30:00,2.1162,2.1168,2.11375,2.11398,190420308.0
2007-06-01 11:00:00,2.11401,2.11423,2.11233,2.11406,223667752.0
2007-06-01 11:30:00,2.11406,2.11556,2.11313,2.11344,220897556.0
2007-06-01 12:00:00,2.11335,2.11481,2.11219,2.11272,272948736.0
2007-06-01 12:30:00,2.11294,2.11427,2.11079,2.1117,216505110.0
2007-06-01 13:00:00,2.11181,2.11239,2.10988,2.11085,217898546.0
2007-06-01 13:30:00,2.11093,2.11144,2.11009,2.11062,199097549.0
2007-06-01 14:00:00,2.11059,2.11143,2.10895,2.11143,202336046.0
2007-06-01 14:30:00,2.11151,2.11205,2.10957,2.10964,241397962.0
2007-06-01 15:00:00,2.10983,2.11014,2.10768,2.1097,191877400.0
2007-06-01 15:30:00,2.10978,2.11052,2.10866,2.10965,265433664.0
2007-06-01 16:00:00,2.10965,2.11045,2.10776,2.10808,269720062.0
2007-06-01 16:30:00,2.10811,2.11041,2.10593,2.10597,204634399.0
2007-06-01 17:00:00,2.10594,2.10594,2.10248,2.10363,236935714.0
2007-06-01 17:30:00,2.10353,2.10353,2.09778,2.09935,262301681.0
2007-06-01 18:00:00,2.09935,2.10262,2.09935,2.10245,266680657.0
2007-06-01 18:30:00,2.10252,2.10371,2.10224,2.10282,224995151.0
2007-06-01 19:00:00,2.10321,2.10478,2.10292,2.10326,256700833.0
2007-06-01 19:30:00,2.10321,2.10456,2.10214,2.10456,267122016.0
2007-06-01 20:00:00,2.10471,2.10504,2.10206,2.10374,250727177.0
2007-06-01 20:30:00,2.10371,2.10414,2.10279,2.10408,213006515.0
2007-06-01 21:00:00,2.10407,2.10439,2.10338,2.10404,207995598.0
2007-06-01 21:30:00,2.10411,2.10424,2.10257,2.10313,173898145.0
2007-06-01 22:00:00,2.10303,2.10352,2.10167,2.10167,228670043.0
2007-06-01 22:30:00,2.10149,2.10282,2.10141,2.10233,237911095.0
2007-06-03 23:00:00,2.10192,2.10261,2.10166,2.10254,228537539.0
2007-06-03 23:30:00,2.10251,2.10306,2.10233,2.103,204790658.0
2007-06-04 00:00:00,2.10303,2.10339,2.10169,2.10213,249555713.0
2007-06-04 00:30:00,2.10223,2.10319,2.10178,2.10224,189630479.0
2007-06-04 01:00:00,2.10242,2.10307,2.10133,2.10267,175163034.0
2007-06-04 01:30:00,2.10263,2.10396,2.10219,2.10319,207194035.0
2007-06-04 02:00:00,2.10313,2.10438,2.10246,2.10437,202880122.0
2007-06-04 02:30:00,2.10437,2.10472,2.10283,2.10391,194436782.0
2007-06-04 03:00:00,2.10357,2.10392,2.10259,2.10301,203300744.0
2007-06-04 03:30:00,2.10303,2.10364,2.10204,2.10243,247899747.0
2007-06-04 04:00:00,2.10249,2.10327,2.10175,2.10306,210098872.0
2007-06-04 04:30:00,2.1032,2.10391,2.10245,2.10351,246379218.0
2007-06-04 05:00:00,2.10364,2.10395,2.10282,2.10338,226935550.0
2007-06-04 05:30:00,2.10355,2.10464,2.10331,2.10399,235828516.0
2007-06-04 06:00:00,2.10411,2.1047,2.10364,2.10438,178575101.0
2007-06-04 06:30:00,2.10434,2.10473,2.10392,2.10441,207690064.0
2007-06-04 07:00:00,2.10454,2.10555,2.10316,2.10406,203360207.0
2007-06-04 07:30:00,2.10406,2.10429,2.10079,2.10171,224678678.0
2007-06-04 08:00:00,2.10178,2.10232,2.09693,2.09764,261100577.0
2007-06-04 08:30:00,2.09754,2.09839,2.09566,2.09568,261966694.0
2007-06-04 09:00:00,2.09529,2.09906,2.09529,2.09795,227336991.0
2007-06-04 09:30:00,2.09781,2.09804,2.09549,2.09723,269548632.0
2007-06-04 10:00:00,2.0974,2.0977,2.09588,2.09633,260176358.0
2007-06-04 10:30:00,2.09635,2.09652,2.09474,2.09532,233329673.0
2007-06-04 11:00:00,2.09539,2.09842,2.09517,2.09681,207850125.0
2007-06-04 11:30:00,2.09689,2.09812,2.09549,2.09729,269608074.0
2007-06-04 12:00:00,2.09741,2.09819,2.09679,2.09752,259602766.0
2007-06-04 12:30:00,2.09759,2.09962,2.09604,2.09932,191860625.0
2007-06-04 13:00:00,2.09932,2.10055,2.09872,2.09973,235184889.0
2007-06-04 13:30:00,2.09961,2.10113,2.09866,2.10003,198692044.0
2007-06-04 14:00:00,2.1001,2.10424,2.10007,2.10349,203306166.0
2007-06-04 14:30:00,2.10345,2.10512,2.10192,2.10357,216041508.0
2007-06-04 15:00:00,2.10348,2.10644,2.1034,2.10489,215256535.0
2007-06-04 15:30:00,2.10464,2.10545,2.10406,2.10449,267546268.0
2007-06-04 16:00:00,2.10439,2.10521,2.103,2.10485,219335426.0
2007-06-04 16:30:00,2.105,2.10678,2.10465,2.10494,218474192.0
2007-06-04 17:00:00,2.10487,2.10682,2.10324,2.10643,185692885.0
2007-06-04 17:30:00,2.10628,2.10772,2.10536,2.10718,194530417.0
2007-06-04 18:00:00,2.10722,2.10761,2.10575,2.10682,274702415.0
2007-06-04 18:30:00,2.10683,2.1085,2.10676,2.10737,231891455.0
2007-06-04 19:00:00,2.10731,2.10792,2.1068,2.10708,194630990.0
2007-06-04 19:30:00,2.10707,2.10723,2.10441,2.10641,250871253.0
2007-06-04 20:00:00,2.10635,2.10716,2.10567,2.10597,242190280.0
2007-06-04 20:30:00,2.10608,2.10712,2.1052,2.10653,159403033.0
2007-06-04 21:00:00,2.10645,2.10745,2.10533,2.1067,268676695.0
2007-06-04 21:30:00,2.10664,2.10749,2.10613,2.10726,167635080.0
2007-06-04 22:00:00,2.10714,2.10728,2.10594,2.10645,249120133.0
2007-06-04 22:30:00,2.10652,2.10771,2.10552,2.10764,223395517.0
2007-06-04 23:00:00,2.10752,2.10827,2.10705,2.10724,186705560.0
2007-06-04 23:30:00,2.10713,2.10808,2.10472,2.10511,182856003.0
2007-06-05 00:00:00,2.10498,2.10657,2.10493,2.10604,212148147.0
2007-06-05 00:30:00,2.10588,2.10728,2.1053,2.10696,259233584.0
2007-06-05 01:00:00,2.10706,2.10741,2.10619,2.10691,208325125.0
2007-06-05 01:30:00,2.10699,2.10778,2.10647,2.10731,256071963.0
2007-06-05 02:00:00,2.10697,2.10832,2.10634,2.10637,267250935.0
2007-06-05 02:30:00,2.10638,2.1074,2.10638,2.10689,197344530.0
2007-06-05 03:00:00,2.10701,2.10745,2.10605,2.10705,261238202.0
2007-06-05 03:30:00,2.10713,2.10763,2.10645,2.10729,203105930.0
2007-06-05 04:00:00,2.10752,2.10812,2.1067,2.10724,182430512.0
2007-06-05 04:30:00,2.10728,2.10868,2.10641,2.10836,188447902.0
2007-06-05 05:00:00,2.10846,2.10887,2.10648,2.10794,245945851.0
2007-06-05 05:30:00,2.10799,2.10849,2.10727,2.10764,252108526.0
2007-06-05 06:00:00,2.10772,2.10899,2.10735,2.1084,178638548.0
2007-06-05 06:30:00,2.10835,2.10851,2.10686,2.10726,255733510.0
2007-06-05 07:00:00,2.10729,2.10802,2.10681,2.10762,162905734.0
2007-06-05 07:30:00,2.10767,2.10801,2.10673,2.10759,237621459.0
2007-06-05 08:00:00,2.10763,2.11025,2.10652,2.10984,251343634.0
2007-06-05 08:30:00,2.10975,2.10986,2.10644,2.10734,201257521.0
2007-06-05 09:00:00,2.10742,2.10916,2.10581,2.1084,232941278.0
2007-06-05 09:30:00,2.10829,2.10919,2.10756,2.10834,263104031.0
2007-06-05 10:00:00,2.10833,2.10919,2.10664,2.10764,198061157.0
2007-06-05 10:30:00,2.10781,2.10784,2.10635,2.10704,206775931.0
2007-06-05 11:00:00,2.10712,2.10855,2.10601,2.10847,224914320.0
2007-06-05 11:30:00,2.10857,2.11166,2.10857,2.11011,219707579.0
2007-06-05 12:00:00,2.11022,2.11065,2.10948,2.11001,274771050.0
2007-06-05 12:30:00,2.11,2.11253,2.10932,2.11222,216931502.0
2007-06-05 13:00:00,2.1123,2.11247,2.10963,2.11175,219189462.0
2007-06-05 13:30:00,2.11177,2.11215,2.11004,2.11115,201617003.0
2007-06-05 14:00:00,2.11106,2.11131,2.10769,2.11099,197764716.0
2007-06-05 14:30:00,2.11099,2.11325,2.1106,2.11179,228750259.0
2007-06-05 15:00:00,2.11176,2.11182,2.10978,2.1112,185274937.0
2007-06-05 15:30:00,2.11113,2.11267,2.10938,2.11163,260243403.0
2007-06-05 16:00:00,2.11147,2.11313,2.11089,2.11246,270269981.0
2007-06-05 16:30:00,2.1124,2.1133,2.11098,2.1133,207360259.0
2007-06-05 17:00:00,2.11338,2.11393,2.11224,2.11249,275647899.0
2007-06-05 17:30:00,2.11236,2.11438,2.11152,2.11399,257282272.0
2007-06-05 18:00:00,2.1139,2.11552,2.1139,2.11497,270980660.0
2007-06-05 18:30:00,2.11502,2.11653,2.11479,2.11545,227200605.0
2007-06-05 19:00:00,2.11576,2.11926,2.11526,2.11865,259305096.0
2007-06-05 19:30:00,2.11861,2.11889,2.11786,2.1188,268099920.0
2007-06-05 20:00:00,2.11882,2.11883,2.11597,2.11657,223920225.0
2007-06-05 20:30:00,2.11651,2.11652,2.11429,2.11479,190593790.0
2007-06-05 21:00:00,2.11488,2.11564,2.11431,2.11564,209930935.0
2007-06-05 21:30:00,2.11558,2.11728,2.1154,2.11727,185055730.0
2007-06-05 22:00:00,2.11727,2.11727,2.11595,2.11716,243164040.0
2007-06-05 22:30:00,2.11704,2.11981,2.11704,2.11889,229258701.0
2007-06-05 23:00:00,2.11876,2.12003,2.11812,2.11928,248011570.0
2007-06-05 23:30:00,2.11915,2.11945,2.11838,2.11862,203092880.0
2007-06-06 00:00:00,2.11873,2.11893,2.11732,2.11772,244275430.0
2007-06-06 00:30:00,2.11763,2.11788,2.11656,2.11665,198760310.0
2007-06-06 01:00:00,2.1169,2.117,2.11472,2.11685,209997987.0
2007-06-06 01:30:00,2.11677,2.11677,2.11544,2.11647,180266073.0
2007-06-06 02:00:00,2.11612,2.11682,2.11602,2.11628,190352732.0
2007-06-06 02:30:00,2.11622,2.11682,2.11513,2.11625,211059920.0
2007-06-06 03:00:00,2.11627,2.11696,2.11573,2.11635,218255634.0
2007-06-06 03:30:00,2.11636,2.11641,2.11517,2.11623,251158507.0
2007-06-06 04:00:00,2.11625,2.11697,2.11589,2.11625,205454135.0
2007-06-06 04:30:00,2.11624,2.11663,2.11079,2.11123,243396939.0
2007-06-06 05:00:00,2.11118,2.11156,2.10958,2.11091,229730604.0
2007-06-06 05:30:00,2.1109,2.11167,2.11056,2.11128,244608042.0
2007-06-06 06:00:00,2.11149,2.11246,2.1109,2.11108,184165141.0
2007-06-06 06:30:00,2.11107,2.11267,2.11078,2.11246,244859146.0
2007-06-06 07:00:00,2.11259,2.11406,2.11235,2.114,211015681.0
2007-06-06 07:30:00,2.114,2.114,2.11122,2.11304,213347853.0
2007-06-06 08:00:00,2.11292,2.11407,2.11255,2.11366,269337885.0
2007-06-06 08:30:00,2.11366,2.11394,2.11222,2.11228,259072366.0
2007-06-06 09:00:00,2.11184,2.11278,2.11132,2.11165,228088343.0
2007-06-06 09:30:00,2.11156,2.11437,2.11124,2.11387,275309723.0
2007-06-06 10:00:00,2.11407,2.11607,2.11325,2.11378,253248342.0
2007-06-06 10:30:00,2.11372,2.11372,2.11211,2.11238,235004136.0
2007-06-06 11:00:00,2.11237,2.11237,2.10779,2.10947,211350302.0
2007-06-06 11:30:00,2.10933,2.11251,2.10912,2.11198,266378291.0
2007-06-06 12:00:00,2.11213,2.11525,2.11186,2.11482,256839510.0
2007-06-06 12:30:00,2.1147,2.11809,2.11298,2.11767,185386175.0
2007-06-06 13:00:00,2.11762,2.11774,2.11606,2.11651,227526909.0
2007-06-06 13:30:00,2.1163,2.11721,2.11391,2.11563,199991730.0
2007-06-06 14:00:00,2.11574,2.11598,2.11247,2.11247,208197122.0
2007-06-06 14:30:00,2.11247,2.11465,2.10883,2.1092,220372395.0
2007-06-06 15:00:00,2.10917,2.10969,2.10761,2.10865,214703466.0
2007-06-06 15:30:00,2.10869,2.10939,2.10767,2.10848,280860452.0
2007-06-06 16:00:00,2.10856,2.10908,2.10507,2.10507,221490075.0
2007-06-06 16:30:00,2.10495,2.10777,2.10407,2.10703,227396957.0
2007-06-06 17:00:00,2.10681,2.10725,2.10574,2.10667,205639724.0
2007-06-06 17:30:00,2.10651,2.10776,2.10587,2.10776,196667438.0
2007-06-06 18:00:00,2.10777,2.10967,2.10741,2.10842,245206513.0
2007-06-06 18:30:00,2.10835,2.10903,2.10627,2.10733,237799777.0
2007-06-06 19:00:00,2.10736,2.10959,2.10675,2.10933,194878891.0
2007-06-06 19:30:00,2.10928,2.10928,2.1072,2.10919,255847273.0
2007-06-06 20:00:00,2.10919,2.1093,2.10836,2.10868,241963330.0
2007-06-06 20:30:00,2.10864,2.10923,2.10715,2.10923,165250744.0
2007-06-06 21:00:00,2.10907,2.10917,2.10733,2.10882,264126907.0
2007-06-06 21:30:00,2.10888,2.10945,2.10681,2.10793,177807874.0
2007-06-06 22:00:00,2.10784,2.10952,2.10784,2.10871,260790339.0
2007-06-06 22:30:00,2.10871,2.10923,2.10737,2.10844,244367440.0
2007-06-06 23:00:00,2.10846,2.10879,2.10664,2.107,190686766.0
2007-06-06 23:30:00,2.10695,2.10731,2.10492,2.10713,190499473.0
2007-06-07 00:00:00,2.10708,2.10877,2.10697,2.10877,205812311.0
2007-06-07 00:30:00,2.10866,2.10907,2.10754,2.10782,255873035.0
2007-06-07 01:00:00,2.10797,2.10913,2.10783,2.10866,209738339.0
2007-06-07 01:30:00,2.10879,2.1093,2.10821,2.1093,242760232.0
2007-06-07 02:00:00,2.10938,2.10944,2.10756,2.10792,262686937.0
2007-06-07 02:30:00,2.10797,2.10818,2.10679,2.10818,207585731.0
2007-06-07 03:00:00,2.10829,2.10861,2.10621,2.10731,254879668.0
2007-06-07 03:30:00,2.10731,2.10731,2.10456,2.10516,213164821.0
2007-06-07 04:00:00,2.1053,2.10667,2.1047,2.10654,216023705.0
2007-06-07 04:30:00,2.10657,2.10744,2.10607,2.10687,189327263.0
2007-06-07 05:00:00,2.10685,2.10784,2.10624,2.1071,239734091.0
2007-06-07 05:30:00,2.1071,2.1079,2.10641,2.10671,256047779.0
2007-06-07 06:00:00,2.10696,2.10804,2.10632,2.10762,177309034.0
2007-06-07 06:30:00,2.10746,2.10804,2.10623,2.10719,263270487.0
2007-06-07 07:00:00,2.10736,2.10736,2.10531,2.10662,163114880.0
2007-06-07 07:30:00,2.10662,2.10758,2.1059,2.10758,241025807.0
2007-06-07 08:00:00,2.10765,2.10785,2.10591,2.10693,265195407.0
2007-06-07 08:30:00,2.10697,2.1074,2.1063,2.10653,201939073.0
2007-06-07 09:00:00,2.10651,2.10978,2.10616,2.10928,241409823.0
2007-06-07 09:30:00,2.10925,2.10932,2.10747,2.10805,272067623.0
2007-06-07 10:00:00,2.10804,2.10852,2.10654,2.10654,212736565.0
2007-06-07 10:30:00,2.10672,2.10759,2.10544,2.10546,207401590.0
2007-06-07 11:00:00,2.10551,2.11037,2.10549,2.1088,229984989.0
2007-06-07 11:30:00,2.10884,2.11009,2.10785,2.10785,213707704.0
2007-06-07 12:00:00,2.10781,2.10842,2.10434,2.10478,281157994.0
2007-06-07 12:30:00,2.10479,2.10759,2.10421,2.10709,212715350.0
2007-06-07 13:00:00,2.10709,2.10716,2.10245,2.10254,218300983.0
2007-06-07 13:30:00,2.10247,2.10347,2.10154,2.10285,211448800.0
2007-06-07 14:00:00,2.10279,2.10356,2.10013,2.10354,201628311.0
2007-06-07 14:30:00,2.10353,2.10436,2.10011,2.10049,226465495.0
2007-06-07 15:00:00,2.10067,2.10079,2.09749,2.09851,185039773.0
2007-06-07 15:30:00,2.09858,2.09894,2.09746,2.09891,262942012.0
2007-06-07 16:00:00,2.09887,2.09907,2.09573,2.09718,263759280.0
2007-06-07 16:30:00,2.09712,2.10143,2.09635,2.10143,214647376.0
2007-06-07 17:00:00,2.1014,2.1014,2.0993,2.10045,233135089.0
2007-06-07 17:30:00,2.10047,2.10125,2.09863,2.10013,249723524.0
2007-06-07 18:00:00,2.10003,2.10113,2.09748,2.09763,275011182.0
2007-06-07 18:30:00,2.09765,2.09902,2.09624,2.09624,227874393.0
2007-06-07 19:00:00,2.09668,2.09916,2.09649,2.09916,258003505.0
2007-06-07 19:30:00,2.09931,2.10087,2.09897,2.1003,275658766.0
2007-06-07 20:00:00,2.10029,2.10174,2.09904,2.10103,243619206.0
2007-06-07 20:30:00,2.10088,2.10088,2.09904,2.09943,209484394.0
2007-06-07 21:00:00,2.09937,2.10108,2.09933,2.1009,246029783.0
2007-06-07 21:30:00,2.10082,2.1027,2.10048,2.10254,184463926.0
2007-06-07 22:00:00,2.10255,2.10352,2.10169,2.10352,250960326.0
2007-06-07 22:30:00,2.1034,2.10586,2.10319,2.10565,227006714.0
2007-06-07 23:00:00,2.10567,2.10891,2.10519,2.1071,243483129.0
2007-06-07 23:30:00,2.10703,2.10748,2.10527,2.10528,214836414.0
2007-06-08 00:00:00,2.10523,2.10552,2.10394,2.10434,251880178.0
2007-06-08 00:30:00,2.1044,2.10522,2.10267,2.10284,208435051.0
2007-06-08 01:00:00,2.10311,2.10396,2.10034,2.10106,208318824.0
2007-06-08 01:30:00,2.10099,2.10099,2.0986,2.09917,190333452.0
2007-06-08 02:00:00,2.09931,2.10044,2.09849,2.10014,221896191.0
2007-06-08 02:30:00,2.10042,2.10262,2.10015,2.10207,257640778.0
2007-06-08 03:00:00,2.1021,2.10263,2.10098,2.10116,180628298.0
2007-06-08 03:30:00,2.10136,2.10211,2.0987,2.09892,242184373.0
2007-06-08 04:00:00,2.09908,2.10035,2.09852,2.09963,213276294.0
2007-06-08 04:30:00,2.09959,2.10057,2.09859,2.09914,241642500.0
2007-06-08 05:00:00,2.09907,2.09985,2.09831,2.09915,279347600.0
2007-06-08 05:30:00,2.09919,2.10045,2.09846,2.09997,245160472.0
2007-06-08 06:00:00,2.09976,2.10195,2.09976,2.10097,228333456.0
2007-06-08 06:30:00,2.10067,2.10114,2.09981,2.10082,277557133.0
2007-06-08 07:00:00,2.10094,2.10222,2.09981,2.10222,241243477.0
2007-06-08 07:30:00,2.10227,2.10254,2.10111,2.10153,236028617.0
2007-06-08 08:00:00,2.10144,2.10282,2.10035,2.10035,213925981.0
2007-06-08 08:30:00,2.10039,2.1028,2.10034,2.10085,261111986.0
2007-06-08 09:00:00,2.10086,2.10156,2.09653,2.0967,260825817.0
2007-06-08 09:30:00,2.09667,2.09679,2.09442,2.09574,184020713.0
2007-06-08 10:00:00,2.09566,2.0967,2.09371,2.09558,227050481.0
2007-06-08 10:30:00,2.09557,2.09704,2.09309,2.09429,196563900.0
2007-06-08 11:00:00,2.09431,2.09549,2.09357,2.09505,209795899.0
2007-06-08 11:30:00,2.09485,2.09605,2.09167,2.09528,218525444.0
2007-06-08 12:00:00,2.09525,2.09715,2.0949,2.0949,213111589.0
2007-06-08 12:30:00,2.09482,2.09822,2.09335,2.0942,281229634.0
2007-06-08 13:00:00,2.09439,2.1038,2.09439,2.10206,215955279.0
2007-06-08 13:30:00,2.10204,2.10227,2.0996,2.10123,227546728.0
2007-06-08 14:00:00,2.10121,2.10142,2.0969,2.09735,204752633.0
2007-06-08 14:30:00,2.09711,2.09713,2.09199,2.09325,197197124.0
2007-06-08 15:00:00,2.09313,2.09425,2.09109,2.09199,271310869.0
2007-06-08 15:30:00,2.09205,2.09296,2.0879,2.0879,242489451.0
2007-06-08 16:00:00,2.08783,2.08783,2.08426,2.08561,204235470.0
2007-06-08 16:30:00,2.08572,2.08763,2.08541,2.08743,267156249.0
2007-06-08 17:00:00,2.08731,2.08849,2.08714,2.08798,234879194.0
2007-06-08 17:30:00,2.08797,2.08861,2.08662,2.08763,165670987.0
2007-06-08 18:00:00,2.08755,2.0878,2.0835,2.08516,270314647.0
2007-06-08 18:30:00,2.08529,2.08687,2.08523,2.08592,183883193.0
2007-06-08 19:00:00,2.08582,2.0867,2.08553,2.08559,279512548.0
2007-06-08 19:30:00,2.08561,2.08622,2.08345,2.08407,236432654.0
2007-06-08 20:00:00,2.08416,2.08561,2.08402,2.08436,189745165.0
2007-06-08 20:30:00,2.08433,2.08598,2.08282,2.08598,214934326.0
2007-06-08 21:00:00,2.08604,2.08688,2.08516,2.08573,205835845.0
2007-06-08 21:30:00,2.08582,2.08711,2.08536,2.0862,241867078.0
2007-06-08 22:00:00,2.08617,2.08795,2.08589,2.0872,213073538.0
2007-06-08 22:30:00,2.08738,2.0893,2.08692,2.08877,243804092.0
2007-06-10 23:00:00,2.08858,2.09059,2.08826,2.08917,214528470.0
2007-06-10 23:30:00,2.08933,2.09002,2.08872,2.08913,252048079.0
2007-06-11 00:00:00,2.08885,2.08908,2.08828,2.08861,150425000.0
2007-06-11 00:30:00,2.08864,2.08879,2.08719,2.08778,265745163.0
2007-06-11 01:00:00,2.0878,2.08803,2.08596,2.0865,215722539.0
2007-06-11 01:30:00,2.08626,2.08929,2.08562,2.08929,219543350.0
2007-06-11 02:00:00,2.08901,2.08935,2.0872,2.08746,194163395.0
2007-06-11 02:30:00,2.08756,2.08785,2.08576,2.08604,219615108.0
2007-06-11 03:00:00,2.08606,2.08792,2.08538,2.08758,259533821.0
2007-06-11 03:30:00,2.08755,2.0879,2.08597,2.08742,150306353.0
2007-06-11 04:00:00,2.08749,2.08839,2.08713,2.08814,246308222.0
2007-06-11 04:30:00,2.08793,2.08969,2.0871,2.08747,215163968.0
2007-06-11 05:00:00,2.08761,2.08984,2.08761,2.08973,253750939.0
2007-06-11 05:30:00,2.08969,2.08995,2.08866,2.08975,206684123.0
2007-06-11 06:00:00,2.0898,2.09017,2.08876,2.08897,272946459.0
2007-06-11 06:30:00,2.08896,2.08896,2.08712,2.08798,198650185.0
2007-06-11 07:00:00,2.08814,2.0884,2.08648,2.0872,180256397.0
2007-06-11 07:30:00,2.08712,2.08753,2.0863,2.08713,179769065.0
2007-06-11 08:00:00,2.08722,2.08852,2.08488,2.08852,240784187.0
2007-06-11 08:30:00,2.08858,2.08928,2.08662,2.08806,278547176.0
2007-06-11 09:00:00,2.0882,2.08843,2.08665,2.08843,177506994.0
2007-06-11 09:30:00,2.08841,2.08957,2.0867,2.08764,272566636.0
2007-06-11 10:00:00,2.0879,2.08997,2.0879,2.08959,169645061.0
2007-06-11 10:30:00,2.08965,2.09031,2.08867,2.09031,241849698.0
2007-06-11 11:00:00,2.09031,2.09076,2.08747,2.08761,267927686.0
2007-06-11 11:30:00,2.08759,2.08938,2.08713,2.08865,204453658.0
2007-06-11 12:00:00,2.08873,2.09,2.08794,2.08874,248546362.0
2007-06-11 12:30:00,2.08867,2.08894,2.08759,2.08894,270944426.0
2007-06-11 13:00:00,2.08897,2.09014,2.088,2.0883,192924114.0
2007-06-11 13:30:00,2.08828,2.08968,2.08757,2.0895,206592975.0
2007-06-11 14:00:00,2.08958,2.09163,2.0895,2.0902,228646163.0
2007-06-11 14:30:00,2.09014,2.09014,2.08656,2.0868,211922128.0
2007-06-11 15:00:00,2.08675,2.08675,2.08532,2.08535,285451588.0
2007-06-11 15:30:00,2.08539,2.08779,2.08533,2.08755,219462592.0
2007-06-11 16:00:00,2.08754,2.08819,2.0855,2.08652,221513119.0
2007-06-11 16:30:00,2.08656,2.08912,2.08619,2.08791,209285153.0
2007-06-11 17:00:00,2.08789,2.08952,2.08639,2.08935,193177643.0
2007-06-11 17:30:00,2.08931,2.08931,2.08833,2.08875,235077502.0
2007-06-11 18:00:00,2.0889,2.08989,2.08822,2.08967,183127981.0
2007-06-11 18:30:00,2.08972,2.0902,2.08882,2.08915,256207937.0
2007-06-11 19:00:00,2.08916,2.08932,2.08655,2.08668,266109966.0
2007-06-11 19:30:00,2.08663,2.08939,2.08612,2.08939,216573816.0
2007-06-11 20:00:00,2.08938,2.08962,2.08766,2.08843,239887504.0
2007-06-11 20:30:00,2.08835,2.08885,2.08598,2.0885,239108477.0
2007-06-11 21:00:00,2.08843,2.08934,2.08729,2.08795,272356160.0
2007-06-11 21:30:00,2.08803,2.08861,2.08723,2.0875,261340176.0
2007-06-11 22:00:00,2.08795,2.0891,2.08749,2.08838,228174169.0
2007-06-11 22:30:00,2.08831,2.08846,2.08659,2.08671,264409591.0
2007-06-11 23:00:00,2.08671,2.08708,2.08512,2.08624,248291844.0
2007-06-11 23:30:00,2.08643,2.0875,2.08551,2.08714,209862365.0
2007-06-12 00:00:00,2.08706,2.08781,2.08668,2.08687,218372454.0
2007-06-12 00:30:00,2.08686,2.08751,2.08598,2.08625,165290127.0
2007-06-12 01:00:00,2.08635,2.08659,2.08433,2.08493,259040150.0
2007-06-12 01:30:00,2.08495,2.08655,2.08494,2.08582,217290605.0
2007-06-12 02:00:00,2.08553,2.0873,2.08527,2.08658,210963534.0
2007-06-12 02:30:00,2.08681,2.08933,2.08625,2.08878,265310650.0
2007-06-12 03:00:00,2.08895,2.08939,2.08819,2.08888,181564721.0
2007-06-12 03:30:00,2.08898,2.08937,2.08802,2.08937,223661018.0
2007-06-12 04:00:00,2.08951,2.09009,2.08811,2.08819,215327548.0
2007-06-12 04:30:00,2.08825,2.08858,2.08615,2.08767,243523981.0
2007-06-12 05:00:00,2.08769,2.08908,2.08729,2.0887,266412560.0
2007-06-12 05:30:00,2.08875,2.08943,2.08828,2.08931,213234095.0
2007-06-12 06:00:00,2.08897,2.09066,2.08897,2.08987,262466525.0
2007-06-12 06:30:00,2.08977,2.09066,2.08915,2.08966,265159128.0
2007-06-12 07:00:00,2.08984,2.09099,2.08813,2.09079,232623618.0
2007-06-12 07:30:00,2.09073,2.09233,2.09038,2.09209,240280943.0
2007-06-12 08:00:00,2.09196,2.09405,2.0915,2.09332,213809280.0
2007-06-12 08:30:00,2.09317,2.09409,2.09278,2.09349,267155537.0
2007-06-12 09:00:00,2.09343,2.09413,2.09038,2.09413,264269663.0
2007-06-12 09:30:00,2.09414,2.09513,2.09275,2.09413,189317970.0
2007-06-12 10:00:00,2.09406,2.09443,2.09315,2.09427,235947661.0
2007-06-12 10:30:00,2.09418,2.09418,2.08937,2.09122,195807301.0
2007-06-12 11:00:00,2.09148,2.09247,2.09026,2.09192,211054475.0
2007-06-12 11:30:00,2.09186,2.0932,2.0915,2.09271,218298628.0
2007-06-12 12:00:00,2.09273,2.09524,2.09273,2.09488,221795602.0
2007-06-12 12:30:00,2.09476,2.09482,2.09244,2.09341,284933376.0
2007-06-12 13:00:00,2.09354,2.09416,2.09302,2.09375,212590950.0
2007-06-12 13:30:00,2.09361,2.09524,2.09219,2.09524,232437965.0
2007-06-12 14:00:00,2.09528,2.09744,2.09491,2.09675,205257506.0
2007-06-12 14:30:00,2.09649,2.09773,2.09534,2.09706,196185175.0
2007-06-12 15:00:00,2.09704,2.0986,2.0967,2.0969,271453055.0
2007-06-12 15:30:00,2.09691,2.09707,2.09541,2.09703,244964448.0
2007-06-12 16:00:00,2.09711,2.10057,2.09711,2.10057,206004064.0
2007-06-12 16:30:00,2.10066,2.10132,2.09788,2.10029,273636481.0
2007-06-12 17:00:00,2.10037,2.102,2.09984,2.10191,238976235.0
2007-06-12 17:30:00,2.10188,2.10275,2.10001,2.10014,167282927.0
2007-06-12 18:00:00,2.09986,2.10037,2.09816,2.09958,267554429.0
2007-06-12 18:30:00,2.09953,2.10133,2.09931,2.10116,176311058.0
2007-06-12 19:00:00,2.101,2.10141,2.09966,2.09966,278167290.0
2007-06-12 19:30:00,2.09973,2.10291,2.09952,2.10198,233044889.0
2007-06-12 20:00:00,2.10196,2.10236,2.10107,2.10224,180792560.0
2007-06-12 20:30:00,2.10233,2.10402,2.10036,2.10367,186425306.0
2007-06-12 21:00:00,2.10366,2.10676,2.10341,2.10635,209777180.0
2007-06-12 21:30:00,2.1063,2.10693,2.10486,2.10656,251369343.0
2007-06-12 22:00:00,2.10655,2.10757,2.10611,2.10708,198933865.0
2007-06-12 22:30:00,2.10718,2.10785,2.10589,2.10753,254592463.0
2007-06-12 23:00:00,2.10762,2.10804,2.10655,2.10655,217443801.0
2007-06-12 23:30:00,2.10671,2.1071,2.10546,2.1057,262023279.0
2007-06-13 00:00:00,2.10569,2.10634,2.10536,2.10551,147927535.0
2007-06-13 00:30:00,2.10556,2.10657,2.1054,2.10639,254996959.0
2007-06-13 01:00:00,2.10645,2.10666,2.10535,2.10598,214662623.0
2007-06-13 01:30:00,2.10594,2.10658,2.10473,2.10647,205889491.0
2007-06-13 02:00:00,2.10639,2.10677,2.1043,2.10461,225982857.0
2007-06-13 02:30:00,2.10451,2.10598,2.10438,2.1057,216607566.0
2007-06-13 03:00:00,2.10565,2.10726,2.105,2.10686,233762773.0
2007-06-13 03:30:00,2.10696,2.10727,2.10591,2.10636,144922862.0
2007-06-13 04:00:00,2.10626,2.10667,2.10474,2.10544,265647619.0
2007-06-13 04:30:00,2.10528,2.10698,2.10478,2.1066,211815693.0
2007-06-13 05:00:00,2.10661,2.10684,2.10576,2.10626,252937990.0
2007-06-13 05:30:00,2.10622,2.10778,2.10603,2.10641,182813068.0
2007-06-13 06:00:00,2.10637,2.10691,2.1047,2.10573,252157494.0
2007-06-13 06:30:00,2.10573,2.1059,2.10474,2.10538,209834152.0
2007-06-13 07:00:00,2.10543,2.10644,2.10458,2.10485,211290021.0
2007-06-13 07:30:00,2.10488,2.10637,2.10427,2.10626,175284343.0
2007-06-13 08:00:00,2.10615,2.10615,2.10318,2.10429,227016955.0
2007-06-13 08:30:00,2.10432,2.10574,2.10373,2.10493,269481041.0
2007-06-13 09:00:00,2.10491,2.10623,2.10407,2.10529,179465967.0
2007-06-13 09:30:00,2.10513,2.11025,2.1032,2.10982,250223598.0
2007-06-13 10:00:00,2.11006,2.11174,2.10862,2.11174,165226136.0
2007-06-13 10:30:00,2.11178,2.1133,2.10858,2.11113,235689356.0
2007-06-13 11:00:00,2.1111,2.11281,2.10956,2.11257,272498741.0
2007-06-13 11:30:00,2.1126,2.1131,2.11052,2.1111,203767161.0
2007-06-13 12:00:00,2.11109,2.11228,2.11006,2.11031,244869064.0
2007-06-13 12:30:00,2.11044,2.11111,2.11007,2.11061,267646460.0
2007-06-13 13:00:00,2.11067,2.11085,2.10718,2.10811,199381814.0
2007-06-13 13:30:00,2.10834,2.10972,2.10834,2.1093,207275039.0
2007-06-13 14:00:00,2.10947,2.11009,2.10817,2.10857,233268223.0
2007-06-13 14:30:00,2.10847,2.11203,2.10838,2.10945,209978897.0
2007-06-13 15:00:00,2.10946,2.10968,2.106,2.10656,285783324.0
2007-06-13 15:30:00,2.10652,2.10838,2.10607,2.1082,224172351.0
2007-06-13 16:00:00,2.1083,2.10894,2.10262,2.10287,220674500.0
2007-06-13 16:30:00,2.1029,2.10488,2.10289,2.10378,212623900.0
2007-06-13 17:00:00,2.10392,2.10488,2.10228,2.10367,197743862.0
2007-06-13 17:30:00,2.10388,2.10537,2.10385,2.10396,234094842.0
2007-06-13 18:00:00,2.10385,2.10544,2.1035,2.10514,176256838.0
2007-06-13 18:30:00,2.10524,2.10783,2.10524,2.10742,267062476.0
2007-06-13 19:00:00,2.10739,2.10822,2.10681,2.10747,264126012.0
2007-06-13 19:30:00,2.10741,2.1075,2.1055,2.10603,219078387.0
2007-06-13 20:00:00,2.10619,2.10669,2.10517,2.10567,233075335.0
2007-06-13 20:30:00,2.10564,2.10682,2.10487,2.10662,233595597.0
2007-06-13 21:00:00,2.10658,2.10672,2.10367,2.10369,267074313.0
2007-06-13 21:30:00,2.10371,2.1042,2.10251,2.10281,258749958.0
2007-06-13 22:00:00,2.10317,2.10339,2.10181,2.10233,225074521.0
2007-06-13 22:30:00,2.10239,2.10373,2.10239,2.10334,241377860.0
2007-06-13 23:00:00,2.10325,2.10536,2.10104,2.10461,247213889.0
2007-06-13 23:30:00,2.10474,2.10568,2.10343,2.10432,219182790.0
2007-06-14 00:00:00,2.10424,2.10503,2.10263,2.10466,223558756.0
2007-06-14 00:30:00,2.10451,2.10517,2.10411,2.10465,173630523.0
2007-06-14 01:00:00,2.10462,2.10555,2.10401,2.10526,264848381.0
2007-06-14 01:30:00,2.10502,2.10598,2.10471,2.10523,205759527.0
2007-06-14 02:00:00,2.1054,2.10596,2.10467,2.105,212769389.0
2007-06-14 02:30:00,2.10514,2.10555,2.10427,2.10516,268662407.0
2007-06-14 03:00:00,2.10503,2.10535,2.10407,2.10407,172060051.0
2007-06-14 03:30:00,2.10427,2.10457,2.10335,2.1039,217824087.0
2007-06-14 04:00:00,2.10415,2.10471,2.10367,2.10444,216425888.0
2007-06-14 04:30:00,2.10447,2.10491,2.10337,2.10425,241846788.0
2007-06-14 05:00:00,2.10434,2.10498,2.10382,2.10438,232784459.0
2007-06-14 05:30:00,2.10443,2.10514,2.10418,2.10476,227092238.0
2007-06-14 06:00:00,2.10438,2.10529,2.10407,2.10501,252747602.0
2007-06-14 06:30:00,2.10493,2.10494,2.10343,2.10479,268309619.0
2007-06-14 07:00:00,2.10479,2.10508,2.10307,2.10439,233916732.0
2007-06-14 07:30:00,2.10438,2.10499,2.10379,2.10475,225030299.0
2007-06-14 08:00:00,2.10473,2.10557,2.10362,2.10409,223661509.0
2007-06-14 08:30:00,2.10402,2.10489,2.10223,2.1023,264507744.0
2007-06-14 09:00:00,2.10242,2.10517,2.10242,2.10318,275895238.0
2007-06-14 09:30:00,2.10314,2.10444,2.09954,2.10014,171077491.0
2007-06-14 10:00:00,2.10015,2.10088,2.09946,2.10008,235350639.0
2007-06-14 10:30:00,2.10008,2.10189,2.0961,2.09745,198412460.0
2007-06-14 11:00:00,2.09746,2.10008,2.0972,2.09941,217727118.0
2007-06-14 11:30:00,2.0993,2.09981,2.0975,2.0995,224609420.0
2007-06-14 12:00:00,2.09949,2.10093,2.09722,2.09996,226527940.0
2007-06-14 12:30:00,2.09989,2.10165,2.09791,2.10165,285202948.0
2007-06-14 13:00:00,2.10173,2.10328,2.10056,2.10123,213560862.0
2007-06-14 13:30:00,2.10125,2.10137,2.09903,2.09944,240916681.0
2007-06-14 14:00:00,2.09961,2.10117,2.09954,2.10038,204813146.0
2007-06-14 14:30:00,2.10029,2.10054,2.09771,2.09955,191679799.0
2007-06-14 15:00:00,2.09958,2.10015,2.09795,2.09866,266234241.0
2007-06-14 15:30:00,2.09866,2.1013,2.09863,2.10041,244032079.0
2007-06-14 16:00:00,2.10054,2.1013,2.09987,2.1013,201070303.0
2007-06-14 16:30:00,2.10133,2.10321,2.10025,2.10321,269338389.0
2007-06-14 17:00:00,2.10319,2.10396,2.10291,2.10378,233444455.0
2007-06-14 17:30:00,2.10382,2.10393,2.10253,2.10393,166759133.0
2007-06-14 18:00:00,2.10377,2.10402,2.10181,2.10342,225718339.0
2007-06-14 18:30:00,2.10346,2.1035,2.10159,2.10303,177952528.0
2007-06-14 19:00:00,2.10314,2.10477,2.10265,2.10465,264293635.0
2007-06-14 19:30:00,2.10454,2.10545,2.10305,2.10463,227864816.0
2007-06-14 20:00:00,2.10459,2.10546,2.10337,2.10384,172819073.0
2007-06-14 20:30:00,2.10372,2.10462,2.10157,2.10377,198049809.0
2007-06-14 21:00:00,2.1036,2.10378,2.10237,2.10325,195242869.0
2007-06-14 21:30:00,2.10331,2.10458,2.1031,2.10361,239003360.0
2007-06-14 22:00:00,2.10368,2.1047,2.10368,2.10415,197921646.0
2007-06-14 22:30:00,2.10425,2.1045,2.10348,2.10371,241697535.0
2007-06-14 23:00:00,2.10371,2.10493,2.10277,2.10363,213499258.0
2007-06-14 23:30:00,2.10377,2.10415,2.10263,2.10265,242225921.0
2007-06-15 00:00:00,2.10276,2.1052,2.10246,2.10278,166343582.0
2007-06-15 00:30:00,2.10282,2.10284,2.10159,2.10207,233295812.0
2007-06-15 01:00:00,2.10211,2.10342,2.10165,2.10231,210369203.0
2007-06-15 01:30:00,2.10238,2.10305,2.10104,2.10217,210281305.0
2007-06-15 02:00:00,2.10254,2.10305,2.10164,2.10219,220998051.0
2007-06-15 02:30:00,2.1022,2.10253,2.10065,2.10135,187115332.0
2007-06-15 03:00:00,2.10134,2.10137,2.10012,2.10066,229945124.0
2007-06-15 03:30:00,2.10081,2.1012,2.10011,2.1008,197175355.0
2007-06-15 04:00:00,2.10103,2.10228,2.10053,2.10112,193147547.0
2007-06-15 04:30:00,2.10107,2.10159,2.10047,2.10108,170722242.0
2007-06-15 05:00:00,2.1011,2.10167,2.09975,2.10091,198262561.0
2007-06-15 05:30:00,2.10104,2.10124,2.1002,2.10091,247039729.0
2007-06-15 06:00:00,2.10099,2.10118,2.09975,2.1008,168825831.0
2007-06-15 06:30:00,2.10076,2.10132,2.10035,2.10115,200800011.0
2007-06-15 07:00:00,2.10132,2.10138,2.10049,2.10083,167327400.0
2007-06-15 07:30:00,2.10096,2.10219,2.10059,2.10091,221508358.0
2007-06-15 08:00:00,2.10106,2.10174,2.0994,2.10174,264088026.0
2007-06-15 08:30:00,2.10179,2.10254,2.10072,2.10098,199852946.0
2007-06-15 09:00:00,2.10105,2.10212,2.10054,2.10212,240172598.0
2007-06-15 09:30:00,2.10218,2.10307,2.10159,2.10191,269351934.0
2007-06-15 10:00:00,2.10184,2.10286,2.09919,2.10272,197141315.0
2007-06-15 10:30:00,2.10282,2.10288,2.09987,2.10126,203854963.0
2007-06-15 11:00:00,2.10136,2.1015,2.09757,2.09933,238271222.0
2007-06-15 11:30:00,2.09926,2.1001,2.09858,2.09864,215251828.0
2007-06-15 12:00:00,2.09865,2.09885,2.09422,2.09626,283156047.0
2007-06-15 12:30:00,2.09648,2.0967,2.09351,2.09416,226617337.0
2007-06-15 13:00:00,2.09438,2.09754,2.09438,2.09731,224501900.0
2007-06-15 13:30:00,2.09717,2.09717,2.09436,2.09504,216805722.0
2007-06-15 14:00:00,2.09511,2.09598,2.09344,2.09598,196787233.0
2007-06-15 14:30:00,2.09612,2.09671,2.09169,2.09464,235880860.0
2007-06-15 15:00:00,2.09482,2.09956,2.09416,2.09956,172120972.0
2007-06-15 15:30:00,2.09957,2.10016,2.09817,2.09829,272226391.0
2007-06-15 16:00:00,2.09817,2.10084,2.09732,2.10051,272145118.0
2007-06-15 16:30:00,2.10049,2.10289,2.10049,2.1024,228659481.0
2007-06-15 17:00:00,2.10247,2.10806,2.10224,2.10806,268263497.0
2007-06-15 17:30:00,2.10812,2.11122,2.10812,2.11014,231506034.0
2007-06-15 18:00:00,2.11012,2.11106,2.10872,2.11001,274806411.0
2007-06-15 18:30:00,2.10988,2.11234,2.10945,2.11026,253468534.0
2007-06-15 19:00:00,2.11065,2.11098,2.10994,2.11081,227081056.0
2007-06-15 19:30:00,2.11092,2.1112,2.10894,2.10949,227773610.0
2007-06-15 20:00:00,2.10964,2.11038,2.10832,2.10838,245281472.0
2007-06-15 20:30:00,2.10826,2.10941,2.1076,2.10941,216013573.0
2007-06-15 21:00:00,2.1095,2.11025,2.10872,2.1092,220360739.0
2007-06-15 21:30:00,2.10913,2.1096,2.10769,2.10946,176514182.0
2007-06-15 22:00:00,2.10944,2.11009,2.10855,2.10936,258197322.0
2007-06-15 22:30:00,2.10925,2.10957,2.10751,2.10937,213799263.0
2007-06-17 23:00:00,2.1059,2.10913,2.1059,2.10773,197164457.0
2007-06-17 23:30:00,2.10759,2.10991,2.10677,2.10961,178603955.0
2007-06-18 00:00:00,2.1096,2.11093,2.10901,2.11078,240768418.0
2007-06-18 00:30:00,2.11086,2.1118,2.10935,2.10992,177928260.0
2007-06-18 01:00:00,2.1101,2.11094,2.10879,2.11039,205339541.0
2007-06-18 01:30:00,2.11049,2.1106,2.10777,2.1092,213966394.0
2007-06-18 02:00:00,2.10922,2.11017,2.10788,2.10848,211257469.0
2007-06-18 02:30:00,2.10849,2.10964,2.10755,2.10884,190803414.0
2007-06-18 03:00:00,2.10855,2.10912,2.10687,2.10719,178339153.0
2007-06-18 03:30:00,2.10704,2.10839,2.10675,2.10801,231808060.0
2007-06-18 04:00:00,2.10794,2.10874,2.10665,2.10711,166030930.0
2007-06-18 04:30:00,2.10722,2.10775,2.1065,2.10703,220876292.0
2007-06-18 05:00:00,2.10696,2.10724,2.10548,2.10664,221481808.0
2007-06-18 05:30:00,2.10683,2.10785,2.10667,2.10773,245414610.0
2007-06-18 06:00:00,2.10772,2.10951,2.10734,2.10893,174501994.0
2007-06-18 06:30:00,2.10894,2.10895,2.10691,2.1079,209405061.0
2007-06-18 07:00:00,2.10798,2.10963,2.10763,2.10915,213462334.0
2007-06-18 07:30:00,2.10913,2.11007,2.1073,2.10964,247100537.0
2007-06-18 08:00:00,2.10944,2.10954,2.10802,2.10914,255446618.0
2007-06-18 08:30:00,2.1093,2.11206,2.10881,2.11187,224921693.0
2007-06-18 09:00:00,2.11149,2.11643,2.11149,2.11573,253827046.0
2007-06-18 09:30:00,2.11571,2.12053,2.11569,2.11983,275057010.0
2007-06-18 10:00:00,2.11983,2.12014,2.11736,2.12012,234105712.0
2007-06-18 10:30:00,2.12016,2.12107,2.11802,2.12,267212362.0
2007-06-18 11:00:00,2.12013,2.12398,2.11973,2.12232,231384006.0
2007-06-18 11:30:00,2.12236,2.12243,2.11931,2.11963,265233061.0
2007-06-18 12:00:00,2.11967,2.12274,2.11933,2.12238,268056960.0
2007-06-18 12:30:00,2.12222,2.12277,2.12115,2.12148,173648726.0
2007-06-18 13:00:00,2.12151,2.12511,2.12151,2.12511,239355101.0
2007-06-18 13:30:00,2.12502,2.12565,2.12247,2.12387,192666054.0
2007-06-18 14:00:00,2.12391,2.12605,2.1237,2.12605,215827863.0
2007-06-18 14:30:00,2.12612,2.13059,2.12612,2.1277,222187349.0
2007-06-18 15:00:00,2.12765,2.12892,2.12601,2.12618,226538746.0
2007-06-18 15:30:00,2.12612,2.12645,2.12525,2.12613,280297428.0
2007-06-18 16:00:00,2.12618,2.1275,2.12547,2.12644,213010562.0
2007-06-18 16:30:00,2.12637,2.12656,2.12416,2.12557,240573083.0
2007-06-18 17:00:00,2.12556,2.12595,2.12272,2.12284,197281896.0
2007-06-18 17:30:00,2.1228,2.12481,2.1209,2.12454,191414875.0
2007-06-18 18:00:00,2.12447,2.12618,2.12366,2.1257,273982271.0
2007-06-18 18:30:00,2.12549,2.12672,2.1252,2.1259,240939911.0
2007-06-18 19:00:00,2.12595,2.12717,2.12566,2.12676,214306351.0
2007-06-18 19:30:00,2.12678,2.12701,2.12413,2.12602,268959383.0
2007-06-18 20:00:00,2.12606,2.12656,2.12557,2.12596,248380061.0
2007-06-18 20:30:00,2.12594,2.12713,2.12547,2.12713,165591452.0
2007-06-18 21:00:00,2.12702,2.12718,2.12532,2.12576,270326832.0
2007-06-18 21:30:00,2.12585,2.12601,2.12422,2.12432,181147803.0
2007-06-18 22:00:00,2.12446,2.12602,2.12408,2.12531,261287356.0
2007-06-18 22:30:00,2.12538,2.12655,2.12351,2.12351,235324534.0
2007-06-18 23:00:00,2.12344,2.12537,2.12331,2.12424,160966735.0
2007-06-18 23:30:00,2.12424,2.12442,2.12247,2.12347,181817866.0
2007-06-19 00:00:00,2.12333,2.12501,2.12333,2.12495,197796806.0
2007-06-19 00:30:00,2.12499,2.12552,2.12371,2.12414,232446986.0
2007-06-19 01:00:00,2.12408,2.12482,2.12343,2.1244,187056242.0
2007-06-19 01:30:00,2.12445,2.12464,2.12339,2.12395,222951321.0
2007-06-19 02:00:00,2.12399,2.12484,2.12345,2.12457,233047599.0
2007-06-19 02:30:00,2.12445,2.12483,2.12367,2.12465,205649826.0
2007-06-19 03:00:00,2.12462,2.12544,2.12398,2.12542,258358996.0
2007-06-19 03:30:00,2.12545,2.12549,2.12409,2.12425,197351702.0
2007-06-19 04:00:00,2.12457,2.12595,2.12384,2.12577,188423104.0
2007-06-19 04:30:00,2.12576,2.12673,2.12491,2.12546,176261590.0
2007-06-19 05:00:00,2.12553,2.12618,2.12348,2.12506,239163123.0
2007-06-19 05:30:00,2.12509,2.12527,2.12365,2.12424,250486729.0
2007-06-19 06:00:00,2.12444,2.125,2.12368,2.125,178898123.0
2007-06-19 06:30:00,2.12493,2.12526,2.12363,2.12394,274203191.0
2007-06-19 07:00:00,2.12418,2.12554,2.12405,2.12519,164851714.0
2007-06-19 07:30:00,2.12522,2.12643,2.12466,2.1262,240623437.0
2007-06-19 08:00:00,2.12607,2.12703,2.12511,2.12637,275421310.0
2007-06-19 08:30:00,2.12636,2.12654,2.12538,2.12621,208306486.0
2007-06-19 09:00:00,2.12627,2.12632,2.12292,2.12425,239203978.0
2007-06-19 09:30:00,2.12431,2.12651,2.12429,2.12544,275106259.0
2007-06-19 10:00:00,2.12548,2.12567,2.12222,2.12223,198670456.0
2007-06-19 10:30:00,2.12227,2.1237,2.12062,2.12135,195508158.0
2007-06-19 11:00:00,2.1213,2.12208,2.11871,2.12157,239081636.0
2007-06-19 11:30:00,2.12148,2.12367,2.12073,2.12198,213339214.0
2007-06-19 12:00:00,2.12198,2.12566,2.12155,2.12552,284015405.0
2007-06-19 12:30:00,2.12558,2.12612,2.12374,2.12425,225102024.0
2007-06-19 13:00:00,2.12432,2.12652,2.12432,2.12492,198978843.0
2007-06-19 13:30:00,2.12486,2.12486,2.11985,2.11985,213203652.0
2007-06-19 14:00:00,2.11979,2.12205,2.11898,2.12131,201003844.0
2007-06-19 14:30:00,2.12146,2.12388,2.12057,2.12376,248157512.0
2007-06-19 15:00:00,2.12374,2.12558,2.12281,2.12558,177991317.0
2007-06-19 15:30:00,2.12566,2.12578,2.12222,2.12278,264413540.0
2007-06-19 16:00:00,2.12276,2.12399,2.12007,2.12052,265348396.0
2007-06-19 16:30:00,2.12055,2.12061,2.1125,2.1125,236707229.0
2007-06-19 17:00:00,2.11239,2.11503,2.1123,2.11466,261589043.0
2007-06-19 17:30:00,2.11454,2.11494,2.11253,2.11468,230074077.0
2007-06-19 18:00:00,2.11457,2.11511,2.1131,2.11458,270943230.0
2007-06-19 18:30:00,2.11471,2.11492,2.11344,2.11344,255424229.0
2007-06-19 19:00:00,2.11387,2.11402,2.11228,2.11241,223453273.0
2007-06-19 19:30:00,2.11242,2.11278,2.11139,2.11214,252561763.0
2007-06-19 20:00:00,2.11216,2.11237,2.11015,2.1108,253304848.0
2007-06-19 20:30:00,2.11063,2.11324,2.11027,2.11324,207551556.0
2007-06-19 21:00:00,2.11309,2.11338,2.11186,2.11266,206733389.0
2007-06-19 21:30:00,2.11259,2.11383,2.11241,2.11383,164800544.0
2007-06-19 22:00:00,2.11382,2.11383,2.11169,2.11255,253275058.0
2007-06-19 22:30:00,2.11228,2.1124,2.11019,2.11169,222069586.0
2007-06-19 23:00:00,2.11174,2.11292,2.11168,2.11193,218060103.0
2007-06-19 23:30:00,2.11187,2.11218,2.11123,2.11163,177543798.0
2007-06-20 00:00:00,2.11154,2.11206,2.11076,2.11164,227896603.0
2007-06-20 00:30:00,2.11187,2.1122,2.11103,2.11103,171030743.0
2007-06-20 01:00:00,2.11116,2.11177,2.10947,2.11077,196890834.0
2007-06-20 01:30:00,2.11072,2.11203,2.11061,2.11147,209229198.0
2007-06-20 02:00:00,2.1112,2.11217,2.11102,2.11162,215362463.0
2007-06-20 02:30:00,2.11165,2.11238,2.11054,2.11198,198783580.0
2007-06-20 03:00:00,2.11177,2.11195,2.11068,2.11142,174942147.0
2007-06-20 03:30:00,2.11143,2.11181,2.1107,2.11131,275597219.0
2007-06-20 04:00:00,2.11137,2.11221,2.11108,2.11145,208617080.0
2007-06-20 04:30:00,2.11152,2.11228,2.11105,2.11141,214475225.0
2007-06-20 05:00:00,2.11141,2.11229,2.11096,2.11158,219814022.0
2007-06-20 05:30:00,2.11165,2.11186,2.11061,2.11146,253950255.0
2007-06-20 06:00:00,2.11133,2.11226,2.11047,2.11186,151486137.0
2007-06-20 06:30:00,2.11201,2.11211,2.11069,2.11117,199269823.0
2007-06-20 07:00:00,2.11132,2.1122,2.11084,2.11163,211290858.0
2007-06-20 07:30:00,2.11161,2.11173,2.10976,2.1114,254211996.0
2007-06-20 08:00:00,2.11137,2.11338,2.1107,2.11216,237790839.0
2007-06-20 08:30:00,2.11216,2.11434,2.11213,2.11372,220640501.0
2007-06-20 09:00:00,2.1133,2.1143,2.11161,2.11179,253661604.0
2007-06-20 09:30:00,2.11178,2.11356,2.11081,2.11326,272041008.0
2007-06-20 10:00:00,2.11317,2.11386,2.11115,2.11333,231724732.0
2007-06-20 10:30:00,2.11335,2.11922,2.11335,2.11882,260702326.0
2007-06-20 11:00:00,2.1188,2.12056,2.11878,2.12056,231579765.0
2007-06-20 11:30:00,2.12066,2.12316,2.1196,2.12304,260920030.0
2007-06-20 12:00:00,2.12309,2.12517,2.122,2.122,270192212.0
2007-06-20 12:30:00,2.12201,2.12317,2.12065,2.1225,176251648.0
2007-06-20 13:00:00,2.12241,2.12409,2.12163,2.12329,245342926.0
2007-06-20 13:30:00,2.12329,2.12336,2.12184,2.12312,191484596.0
2007-06-20 14:00:00,2.12315,2.12415,2.12271,2.12403,215251514.0
2007-06-20 14:30:00,2.12406,2.12735,2.12389,2.12735,218439745.0
2007-06-20 15:00:00,2.12732,2.12985,2.12605,2.12953,226212652.0
2007-06-20 15:30:00,2.12942,2.1296,2.12753,2.12763,279345612.0
2007-06-20 16:00:00,2.12766,2.12817,2.12493,2.12536,215509674.0
2007-06-20 16:30:00,2.1255,2.12678,2.12177,2.12177,242563202.0
2007-06-20 17:00:00,2.12166,2.12166,2.11926,2.12075,198483794.0
2007-06-20 17:30:00,2.1209,2.12222,2.11974,2.12192,204907867.0
2007-06-20 18:00:00,2.12175,2.12276,2.12058,2.12207,276177540.0
2007-06-20 18:30:00,2.12205,2.1228,2.12111,2.1228,232942671.0
2007-06-20 19:00:00,2.12282,2.1242,2.12261,2.12373,214003145.0
2007-06-20 19:30:00,2.12373,2.12464,2.12279,2.12362,268404123.0
2007-06-20 20:00:00,2.12342,2.12453,2.12308,2.12414,249962591.0
2007-06-20 20:30:00,2.1242,2.126,2.12287,2.126,165124245.0
2007-06-20 21:00:00,2.12594,2.12741,2.12451,2.12712,269724184.0
2007-06-20 21:30:00,2.12716,2.12787,2.12683,2.12691,178081417.0
2007-06-20 22:00:00,2.12683,2.12687,2.12403,2.12424,236134032.0
2007-06-20 22:30:00,2.1243,2.12521,2.12237,2.12456,284304812.0
2007-06-20 23:00:00,2.12448,2.12477,2.12374,2.12439,209187040.0
2007-06-20 23:30:00,2.12439,2.12459,2.12291,2.12339,188748907.0
2007-06-21 00:00:00,2.1231,2.12441,2.12248,2.12396,199654686.0
2007-06-21 00:30:00,2.12384,2.12678,2.12372,2.12581,263255858.0
2007-06-21 01:00:00,2.12585,2.12608,2.12395,2.12425,215267769.0
2007-06-21 01:30:00,2.12432,2.12579,2.12313,2.12579,232463724.0
2007-06-21 02:00:00,2.1253,2.12552,2.12406,2.12485,192875347.0
2007-06-21 02:30:00,2.12485,2.12502,2.12335,2.12394,213791904.0
2007-06-21 03:00:00,2.12414,2.12553,2.12365,2.12444,262330100.0
2007-06-21 03:30:00,2.12479,2.12535,2.12389,2.12477,198585393.0
2007-06-21 04:00:00,2.125,2.12566,2.1238,2.1242,183673202.0
2007-06-21 04:30:00,2.12414,2.1248,2.12329,2.1242,213240231.0
2007-06-21 05:00:00,2.12435,2.12464,2.12218,2.1239,288545974.0
2007-06-21 05:30:00,2.12394,2.12501,2.12364,2.12471,224454133.0
2007-06-21 06:00:00,2.12468,2.12477,2.12365,2.12415,180005364.0
2007-06-21 06:30:00,2.12412,2.12426,2.12289,2.12289,272418660.0
2007-06-21 07:00:00,2.1231,2.1237,2.12245,2.1237,156394931.0
2007-06-21 07:30:00,2.12373,2.12491,2.12338,2.12379,249711643.0
2007-06-21 08:00:00,2.1239,2.12502,2.12223,2.12372,263603493.0
2007-06-21 08:30:00,2.12379,2.12636,2.12331,2.12625,209785742.0
2007-06-21 09:00:00,2.12629,2.12637,2.12509,2.1262,242786448.0
2007-06-21 09:30:00,2.12624,2.12749,2.12596,2.12749,278218216.0
2007-06-21 10:00:00,2.12753,2.12753,2.12482,2.12583,198600276.0
2007-06-21 10:30:00,2.12587,2.12589,2.12373,2.12426,196052804.0
2007-06-21 11:00:00,2.12437,2.12493,2.12257,2.12305,244418371.0
2007-06-21 11:30:00,2.12321,2.12365,2.11988,2.12001,220793471.0
2007-06-21 12:00:00,2.12003,2.12137,2.11839,2.1205,280485590.0
2007-06-21 12:30:00,2.12067,2.12194,2.1205,2.12136,227843925.0
2007-06-21 13:00:00,2.12144,2.12443,2.12096,2.12377,216102023.0
2007-06-21 13:30:00,2.12375,2.12535,2.12357,2.12457,217299516.0
2007-06-21 14:00:00,2.12464,2.1279,2.12344,2.12701,190552164.0
2007-06-21 14:30:00,2.12709,2.13432,2.12706,2.13386,243312871.0
2007-06-21 15:00:00,2.13389,2.1341,2.1316,2.13346,178397623.0
2007-06-21 15:30:00,2.13345,2.13651,2.13327,2.13444,278745359.0
2007-06-21 16:00:00,2.13445,2.13485,2.13343,2.13406,253204714.0
2007-06-21 16:30:00,2.13401,2.13433,2.13196,2.13356,234374410.0
2007-06-21 17:00:00,2.13355,2.13478,2.13283,2.13371,257996549.0
2007-06-21 17:30:00,2.13373,2.13811,2.13373,2.13681,230114264.0
2007-06-21 18:00:00,2.1366,2.1396,2.13617,2.13863,273525568.0
2007-06-21 18:30:00,2.13873,2.13981,2.13849,2.13907,273599272.0
2007-06-21 19:00:00,2.13946,2.13958,2.138,2.13825,211717871.0
2007-06-21 19:30:00,2.13824,2.14052,2.13756,2.14045,255181778.0
2007-06-21 20:00:00,2.14049,2.14166,2.13964,2.14108,248407531.0
2007-06-21 20:30:00,2.14116,2.14274,2.14081,2.14273,204664273.0
2007-06-21 21:00:00,2.14265,2.14265,2.13959,2.14077,260638433.0
2007-06-21 21:30:00,2.1406,2.14189,2.14016,2.14061,176158707.0
2007-06-21 22:00:00,2.14058,2.141,2.13952,2.13966,256811648.0
2007-06-21 22:30:00,2.13967,2.14075,2.13925,2.14067,237234896.0
2007-06-21 23:00:00,2.14063,2.14104,2.1392,2.14007,193619655.0
2007-06-21 23:30:00,2.14008,2.14037,2.13875,2.13916,210694621.0
2007-06-22 00:00:00,2.13931,2.14059,2.13897,2.1392,268813859.0
2007-06-22 00:30:00,2.13943,2.14025,2.13918,2.13971,175716321.0
2007-06-22 01:00:00,2.13978,2.13978,2.13691,2.13901,192431371.0
2007-06-22 01:30:00,2.13916,2.13935,2.13833,2.13864,212227724.0
2007-06-22 02:00:00,2.13867,2.13886,2.13722,2.13722,225336152.0
2007-06-22 02:30:00,2.13728,2.13825,2.13681,2.1381,258237698.0
2007-06-22 03:00:00,2.13801,2.13847,2.13709,2.13731,161535667.0
2007-06-22 03:30:00,2.13738,2.1384,2.13681,2.13787,250801612.0
2007-06-22 04:00:00,2.1379,2.1382,2.1369,2.1375,199888450.0
2007-06-22 04:30:00,2.13747,2.13824,2.1364,2.1379,243984885.0
2007-06-22 05:00:00,2.13778,2.1392,2.13756,2.13884,257534853.0
2007-06-22 05:30:00,2.13893,2.14006,2.13849,2.1392,216030886.0
2007-06-22 06:00:00,2.13889,2.1398,2.13853,2.13975,267317451.0
2007-06-22 06:30:00,2.1397,2.14028,2.13878,2.13926,241980039.0
2007-06-22 07:00:00,2.13934,2.14025,2.13788,2.14,214188972.0
2007-06-22 07:30:00,2.14001,2.14194,2.139,2.14172,257694714.0
2007-06-22 08:00:00,2.1417,2.14316,2.13997,2.1407,234136656.0
2007-06-22 08:30:00,2.14074,2.14185,2.13995,2.14057,253007386.0
2007-06-22 09:00:00,2.14056,2.14104,2.14002,2.14002,287437636.0
2007-06-22 09:30:00,2.13993,2.141,2.13821,2.14084,177847670.0
2007-06-22 10:00:00,2.14082,2.14103,2.13708,2.13738,246065066.0
2007-06-22 10:30:00,2.1373,2.14019,2.13723,2.14019,195645043.0
2007-06-22 11:00:00,2.14018,2.14055,2.13719,2.13871,223732977.0
2007-06-22 11:30:00,2.13874,2.13958,2.13643,2.1381,218756496.0
2007-06-22 12:00:00,2.13799,2.13907,2.13654,2.13674,226017670.0
2007-06-22 12:30:00,2.13667,2.13856,2.13667,2.13856,271359601.0
2007-06-22 13:00:00,2.13861,2.13972,2.13753,2.13887,222496944.0
2007-06-22 13:30:00,2.13889,2.14071,2.13791,2.14053,245010174.0
2007-06-22 14:00:00,2.14048,2.14211,2.13949,2.14142,193743444.0
2007-06-22 14:30:00,2.14139,2.14151,2.13922,2.14096,198243270.0
2007-06-22 15:00:00,2.14098,2.14155,2.13955,2.13955,259255081.0
2007-06-22 15:30:00,2.13932,2.13932,2.13639,2.13797,242398486.0
2007-06-22 16:00:00,2.1381,2.1384,2.1318,2.13202,208929071.0
2007-06-22 16:30:00,2.13186,2.13357,2.13004,2.13047,264639726.0
2007-06-22 17:00:00,2.1304,2.13157,2.12997,2.13084,241109651.0
2007-06-22 17:30:00,2.13101,2.13282,2.13101,2.13207,157212209.0
2007-06-22 18:00:00,2.13198,2.13481,2.13186,2.13368,272676359.0
2007-06-22 18:30:00,2.1337,2.13504,2.13329,2.13487,205682101.0
2007-06-22 19:00:00,2.13477,2.13531,2.13379,2.13498,245151075.0
2007-06-22 19:30:00,2.1349,2.1359,2.13423,2.13538,286246370.0
2007-06-22 20:00:00,2.13531,2.13627,2.13469,2.136,217046377.0
2007-06-22 20:30:00,2.13622,2.1365,2.13326,2.13645,185393301.0
2007-06-22 21:00:00,2.13631,2.13711,2.13565,2.13689,193128206.0
2007-06-22 21:30:00,2.13675,2.13787,2.13656,2.13702,262585603.0
2007-06-22 22:00:00,2.13705,2.13709,2.13565,2.13633,207944433.0
2007-06-22 22:30:00,2.13638,2.1369,2.13505,2.13505,191071693.0
2007-06-24 23:00:00,2.13692,2.13692,2.13514,2.13595,184174080.0
2007-06-24 23:30:00,2.13614,2.13661,2.13462,2.13533,170111282.0
2007-06-25 00:00:00,2.13494,2.13614,2.13494,2.13568,224550662.0
2007-06-25 00:30:00,2.13582,2.13688,2.13494,2.1361,209619422.0
2007-06-25 01:00:00,2.13612,2.13612,2.13472,2.13525,236038394.0
2007-06-25 01:30:00,2.13521,2.13577,2.1336,2.13577,198028450.0
2007-06-25 02:00:00,2.13539,2.13615,2.13454,2.13548,227686317.0
2007-06-25 02:30:00,2.13551,2.13701,2.13473,2.13632,232276528.0
2007-06-25 03:00:00,2.13628,2.13689,2.13548,2.13647,211266902.0
2007-06-25 03:30:00,2.1364,2.13691,2.13621,2.13639,190861362.0
2007-06-25 04:00:00,2.13677,2.13812,2.13628,2.13776,231904259.0
2007-06-25 04:30:00,2.13763,2.13816,2.13713,2.13732,221841222.0
2007-06-25 05:00:00,2.13739,2.13802,2.13695,2.13719,184444858.0
2007-06-25 05:30:00,2.13695,2.1376,2.13634,2.13743,192730121.0
2007-06-25 06:00:00,2.13741,2.13873,2.13724,2.13771,251754346.0
2007-06-25 06:30:00,2.13768,2.13784,2.1367,2.1367,173476884.0
2007-06-25 07:00:00,2.13693,2.1405,2.13651,2.1405,186160410.0
2007-06-25 07:30:00,2.14046,2.14308,2.14035,2.14308,217777635.0
2007-06-25 08:00:00,2.14319,2.14409,2.14198,2.14295,260300564.0
2007-06-25 08:30:00,2.14298,2.14389,2.14193,2.14388,268988076.0
2007-06-25 09:00:00,2.14388,2.14414,2.1418,2.14271,188745063.0
2007-06-25 09:30:00,2.14268,2.14331,2.14227,2.14262,271794100.0
2007-06-25 10:00:00,2.1428,2.14305,2.14087,2.14151,150072440.0
2007-06-25 10:30:00,2.14149,2.14345,2.14112,2.14162,235560364.0
2007-06-25 11:00:00,2.14156,2.14268,2.13965,2.1419,253904656.0
2007-06-25 11:30:00,2.14197,2.14389,2.14123,2.14367,208929267.0
2007-06-25 12:00:00,2.14378,2.14478,2.14279,2.14322,241801985.0
2007-06-25 12:30:00,2.14322,2.14326,2.14093,2.14096,266366679.0
2007-06-25 13:00:00,2.14092,2.14167,2.13842,2.14058,193373956.0
2007-06-25 13:30:00,2.14074,2.14192,2.14012,2.14096,190611192.0
2007-06-25 14:00:00,2.14104,2.14432,2.13986,2.14415,248764662.0
2007-06-25 14:30:00,2.14411,2.14411,2.14166,2.1422,222286219.0
2007-06-25 15:00:00,2.14221,2.14257,2.14039,2.14045,269679626.0
2007-06-25 15:30:00,2.14053,2.14092,2.13855,2.13888,225612027.0
2007-06-25 16:00:00,2.13876,2.13927,2.13578,2.13764,217632037.0
2007-06-25 16:30:00,2.13768,2.13816,2.1355,2.1365,221450818.0
2007-06-25 17:00:00,2.13628,2.13801,2.13498,2.1377,191977137.0
2007-06-25 17:30:00,2.13785,2.14002,2.13773,2.13874,243187414.0
2007-06-25 18:00:00,2.13877,2.1393,2.13759,2.13902,178136172.0
2007-06-25 18:30:00,2.13906,2.13906,2.13686,2.13749,302779824.0
2007-06-25 19:00:00,2.13745,2.13841,2.13475,2.13517,250796741.0
2007-06-25 19:30:00,2.13513,2.1356,2.13406,2.1345,238199370.0
2007-06-25 20:00:00,2.13435,2.13516,2.13403,2.13451,249343351.0
2007-06-25 20:30:00,2.13455,2.13876,2.13455,2.13867,227357601.0
2007-06-25 21:00:00,2.13857,2.13902,2.13742,2.13818,258258193.0
2007-06-25 21:30:00,2.13829,2.13853,2.13691,2.1377,291921488.0
2007-06-25 22:00:00,2.13805,2.13849,2.13742,2.13829,222399430.0
2007-06-25 22:30:00,2.13828,2.13866,2.1373,2.1373,257654504.0
2007-06-25 23:00:00,2.13723,2.13815,2.13568,2.13702,255137801.0
2007-06-25 23:30:00,2.13711,2.13784,2.13643,2.13717,205287170.0
2007-06-26 00:00:00,2.13713,2.13803,2.13674,2.13775,230372283.0
2007-06-26 00:30:00,2.1377,2.13864,2.13678,2.13726,174072934.0
2007-06-26 01:00:00,2.13741,2.13868,2.13693,2.1385,257595125.0
2007-06-26 01:30:00,2.13839,2.13885,2.13749,2.13862,226067333.0
2007-06-26 02:00:00,2.13862,2.14052,2.13813,2.13941,230561567.0
2007-06-26 02:30:00,2.13949,2.13963,2.13809,2.13894,257385681.0
2007-06-26 03:00:00,2.13896,2.14034,2.13891,2.14011,169038300.0
2007-06-26 03:30:00,2.14006,2.14057,2.13878,2.14057,220502412.0
2007-06-26 04:00:00,2.14067,2.14072,2.13965,2.14028,227427361.0
2007-06-26 04:30:00,2.14037,2.14221,2.13978,2.14181,265928567.0
2007-06-26 05:00:00,2.14173,2.1422,2.14096,2.14199,240008674.0
2007-06-26 05:30:00,2.14205,2.14275,2.14153,2.14217,219411625.0
2007-06-26 06:00:00,2.1418,2.14265,2.14175,2.142,259856558.0
2007-06-26 06:30:00,2.14208,2.1426,2.14157,2.14186,253245597.0
2007-06-26 07:00:00,2.1417,2.14226,2.13924,2.14045,225506389.0
2007-06-26 07:30:00,2.14054,2.14164,2.14052,2.14105,256332636.0
2007-06-26 08:00:00,2.14102,2.14149,2.13942,2.14057,245587098.0
2007-06-26 08:30:00,2.14051,2.14069,2.13827,2.13858,253304108.0
2007-06-26 09:00:00,2.1386,2.14133,2.13845,2.13934,298717333.0
2007-06-26 09:30:00,2.1393,2.14063,2.13758,2.13983,176401682.0
2007-06-26 10:00:00,2.13973,2.14151,2.13961,2.14026,238485586.0
2007-06-26 10:30:00,2.14025,2.14077,2.13811,2.13944,193923443.0
2007-06-26 11:00:00,2.13946,2.13952,2.13735,2.13819,223474642.0
2007-06-26 11:30:00,2.13822,2.13835,2.13674,2.13791,215268829.0
2007-06-26 12:00:00,2.13795,2.13843,2.13519,2.13658,232133516.0
2007-06-26 12:30:00,2.13653,2.13891,2.13548,2.13773,275143800.0
2007-06-26 13:00:00,2.1378,2.13812,2.13544,2.13656,220318236.0
2007-06-26 13:30:00,2.13666,2.13812,2.1362,2.1379,246814555.0
2007-06-26 14:00:00,2.13784,2.13976,2.13669,2.13725,191185357.0
2007-06-26 14:30:00,2.13732,2.13854,2.13316,2.13473,196027695.0
2007-06-26 15:00:00,2.1347,2.13549,2.13408,2.13487,265566672.0
2007-06-26 15:30:00,2.13483,2.13594,2.13418,2.13489,237590334.0
2007-06-26 16:00:00,2.13492,2.13706,2.13483,2.13661,209429941.0
2007-06-26 16:30:00,2.13666,2.1372,2.13478,2.13622,249324536.0
2007-06-26 17:00:00,2.1363,2.13659,2.13533,2.13626,237550450.0
2007-06-26 17:30:00,2.13632,2.1388,2.13569,2.13777,149781261.0
2007-06-26 18:00:00,2.13757,2.13825,2.13681,2.13776,270172200.0
2007-06-26 18:30:00,2.13783,2.13994,2.13777,2.13911,193363311.0
2007-06-26 19:00:00,2.13899,2.13908,2.13672,2.13718,273932300.0
2007-06-26 19:30:00,2.13705,2.1375,2.13542,2.13732,264031236.0
2007-06-26 20:00:00,2.13734,2.13742,2.13608,2.13664,218783239.0
2007-06-26 20:30:00,2.13665,2.13719,2.13524,2.13686,188650896.0
2007-06-26 21:00:00,2.13681,2.13824,2.13646,2.13783,204010694.0
2007-06-26 21:30:00,2.13788,2.13848,2.13723,2.13778,251358577.0
2007-06-26 22:00:00,2.13782,2.13794,2.13612,2.13667,216102531.0
2007-06-26 22:30:00,2.1366,2.13723,2.13641,2.13682,196039801.0
2007-06-26 23:00:00,2.13681,2.13817,2.13598,2.13741,234152565.0
2007-06-26 23:30:00,2.13752,2.1386,2.13709,2.1379,232711956.0
2007-06-27 00:00:00,2.13791,2.13805,2.13651,2.13669,199764769.0
2007-06-27 00:30:00,2.13688,2.13797,2.13659,2.13756,211484116.0
2007-06-27 01:00:00,2.13765,2.13848,2.13646,2.13836,251295702.0
2007-06-27 01:30:00,2.13835,2.13921,2.13761,2.13888,256190093.0
2007-06-27 02:00:00,2.13896,2.13981,2.13787,2.13805,255783001.0
2007-06-27 02:30:00,2.13815,2.1397,2.13779,2.13929,259458346.0
2007-06-27 03:00:00,2.13928,2.13936,2.13785,2.13812,215573650.0
2007-06-27 03:30:00,2.13811,2.13863,2.13767,2.13802,212397274.0
2007-06-27 04:00:00,2.13805,2.1386,2.13723,2.13732,243479549.0
2007-06-27 04:30:00,2.13709,2.1398,2.13698,2.13971,230596410.0
2007-06-27 05:00:00,2.13954,2.13978,2.13835,2.13853,169156703.0
2007-06-27 05:30:00,2.13868,2.13978,2.13858,2.13955,200429330.0
2007-06-27 06:00:00,2.13956,2.13956,2.13796,2.13943,247945311.0
2007-06-27 06:30:00,2.13941,2.14007,2.13873,2.13896,203983339.0
2007-06-27 07:00:00,2.13904,2.14028,2.13807,2.13977,189692130.0
2007-06-27 07:30:00,2.13972,2.1407,2.13793,2.14031,215120094.0
2007-06-27 08:00:00,2.14027,2.14041,2.13637,2.1374,281263738.0
2007-06-27 08:30:00,2.13741,2.14068,2.13741,2.13993,253647135.0
2007-06-27 09:00:00,2.13985,2.13993,2.13627,2.1364,190115348.0
2007-06-27 09:30:00,2.13641,2.13737,2.13575,2.13714,272177717.0
2007-06-27 10:00:00,2.13721,2.13825,2.13543,2.13808,150804940.0
2007-06-27 10:30:00,2.1381,2.13847,2.13634,2.13689,241792987.0
2007-06-27 11:00:00,2.13714,2.13744,2.13543,2.13735,251034608.0
2007-06-27 11:30:00,2.13729,2.13917,2.13694,2.13917,210511322.0
2007-06-27 12:00:00,2.13919,2.13977,2.13797,2.13859,240190304.0
2007-06-27 12:30:00,2.13875,2.13915,2.1365,2.13837,247961038.0
2007-06-27 13:00:00,2.13823,2.13823,2.13455,2.1351,209386350.0
2007-06-27 13:30:00,2.13505,2.13609,2.13453,2.13589,188524146.0
2007-06-27 14:00:00,2.13589,2.13695,2.13456,2.1354,248751808.0
2007-06-27 14:30:00,2.1354,2.13956,2.1354,2.13922,225750039.0
2007-06-27 15:00:00,2.13919,2.14029,2.13863,2.13987,268672279.0
2007-06-27 15:30:00,2.13988,2.14186,2.1397,2.14115,234709098.0
2007-06-27 16:00:00,2.14115,2.14243,2.14034,2.14106,219822325.0
2007-06-27 16:30:00,2.14104,2.14172,2.13735,2.1399,223285025.0
2007-06-27 17:00:00,2.13993,2.14017,2.13818,2.1383,196509748.0
2007-06-27 17:30:00,2.13835,2.14034,2.13835,2.13897,239695623.0
2007-06-27 18:00:00,2.139,2.13965,2.13767,2.13946,177445906.0
2007-06-27 18:30:00,2.1395,2.14056,2.13821,2.14056,299825166.0
2007-06-27 19:00:00,2.14056,2.14165,2.13987,2.14162,259487258.0
2007-06-27 19:30:00,2.14167,2.1419,2.13986,2.14076,259278470.0
2007-06-27 20:00:00,2.14071,2.14106,2.13958,2.14071,258899798.0
2007-06-27 20:30:00,2.14067,2.14069,2.13829,2.13955,227066402.0
2007-06-27 21:00:00,2.13963,2.14018,2.13884,2.13966,278650389.0
2007-06-27 21:30:00,2.13958,2.13958,2.13824,2.13869,278486298.0
2007-06-27 22:00:00,2.13899,2.13986,2.13836,2.13875,223225142.0
2007-06-27 22:30:00,2.13894,2.13982,2.13816,2.13961,256072379.0
2007-06-27 23:00:00,2.13958,2.1416,2.13702,2.1416,253158755.0
2007-06-27 23:30:00,2.14179,2.14227,2.13833,2.13833,231920012.0
2007-06-28 00:00:00,2.13826,2.13918,2.13782,2.13918,222714915.0
2007-06-28 00:30:00,2.1392,2.1394,2.13813,2.13831,178938342.0
2007-06-28 01:00:00,2.13836,2.14008,2.13789,2.1398,260923427.0
2007-06-28 01:30:00,2.13963,2.14055,2.13861,2.13963,226033844.0
2007-06-28 02:00:00,2.13941,2.1397,2.13882,2.1394,222871765.0
2007-06-28 02:30:00,2.13952,2.13952,2.13809,2.13883,255409254.0
2007-06-28 03:00:00,2.13891,2.13959,2.13686,2.13747,177764598.0
2007-06-28 03:30:00,2.13762,2.13837,2.13659,2.13837,216542539.0
2007-06-28 04:00:00,2.13847,2.13849,2.137,2.13784,266884018.0
2007-06-28 04:30:00,2.13791,2.13831,2.13663,2.13764,249294302.0
2007-06-28 05:00:00,2.13766,2.1383,2.13594,2.13813,249783565.0
2007-06-28 05:30:00,2.13815,2.13815,2.13655,2.13705,209115210.0
2007-06-28 06:00:00,2.13679,2.13843,2.13679,2.13772,232018767.0
2007-06-28 06:30:00,2.13774,2.13805,2.1368,2.13747,277503936.0
2007-06-28 07:00:00,2.13756,2.13888,2.13695,2.1383,215346488.0
2007-06-28 07:30:00,2.13829,2.13837,2.1351,2.13609,256294784.0
2007-06-28 08:00:00,2.13624,2.13779,2.13463,2.13582,260552248.0
2007-06-28 08:30:00,2.13575,2.1367,2.13444,2.13619,259962078.0
2007-06-28 09:00:00,2.13626,2.13644,2.13358,2.13398,292949376.0
2007-06-28 09:30:00,2.13393,2.13424,2.13181,2.13321,175175172.0
2007-06-28 10:00:00,2.13306,2.13379,2.13225,2.13247,240062974.0
2007-06-28 10:30:00,2.13235,2.13235,2.12859,2.13007,197052222.0
2007-06-28 11:00:00,2.13022,2.13137,2.1285,2.13137,220508036.0
2007-06-28 11:30:00,2.13129,2.13178,2.13076,2.13136,215871448.0
2007-06-28 12:00:00,2.13136,2.13238,2.13074,2.1317,233563422.0
2007-06-28 12:30:00,2.13164,2.13357,2.13097,2.1332,265800280.0
2007-06-28 13:00:00,2.13325,2.13419,2.12843,2.12934,233007899.0
2007-06-28 13:30:00,2.1294,2.12959,2.12556,2.12738,244253779.0
2007-06-28 14:00:00,2.12736,2.12748,2.12501,2.12631,186371635.0
2007-06-28 14:30:00,2.12641,2.12767,2.12503,2.12577,199796088.0
2007-06-28 15:00:00,2.12562,2.12645,2.12455,2.12559,244485448.0
2007-06-28 15:30:00,2.12563,2.12563,2.1236,2.12514,241718963.0
2007-06-28 16:00:00,2.12496,2.12622,2.12495,2.1253,212511193.0
2007-06-28 16:30:00,2.12518,2.12782,2.12474,2.1265,254766881.0
2007-06-28 17:00:00,2.12648,2.12899,2.12639,2.12672,235682494.0
2007-06-28 17:30:00,2.12677,2.12756,2.12575,2.12708,155854919.0
2007-06-28 18:00:00,2.12707,2.12739,2.12599,2.12673,280869650.0
2007-06-28 18:30:00,2.1268,2.12683,2.12467,2.12524,169890593.0
2007-06-28 19:00:00,2.12527,2.1255,2.12335,2.12415,234243773.0
2007-06-28 19:30:00,2.1242,2.12498,2.12271,2.12399,282442662.0
2007-06-28 20:00:00,2.12392,2.12392,2.12131,2.12252,216997769.0
2007-06-28 20:30:00,2.1225,2.12279,2.12075,2.12142,193606833.0
2007-06-28 21:00:00,2.12125,2.12158,2.11894,2.11926,219877308.0
2007-06-28 21:30:00,2.11928,2.12049,2.11853,2.12009,251394129.0
2007-06-28 22:00:00,2.1201,2.12022,2.11687,2.11699,225767623.0
2007-06-28 22:30:00,2.11693,2.12079,2.11686,2.12066,174451225.0
2007-06-28 23:00:00,2.12059,2.12227,2.1204,2.12068,229659226.0
2007-06-28 23:30:00,2.12084,2.12131,2.11994,2.12055,236458325.0
2007-06-29 00:00:00,2.12072,2.12087,2.11837,2.11885,209389064.0
2007-06-29 00:30:00,2.11891,2.12064,2.11873,2.12037,211714573.0
2007-06-29 01:00:00,2.12054,2.12111,2.11967,2.12101,256097988.0
2007-06-29 01:30:00,2.12106,2.12171,2.11964,2.12136,261327547.0
2007-06-29 02:00:00,2.12135,2.1219,2.12054,2.12166,157523418.0
2007-06-29 02:30:00,2.12157,2.12227,2.12073,2.12202,214470040.0
2007-06-29 03:00:00,2.12201,2.12201,2.12056,2.1219,246828947.0
2007-06-29 03:30:00,2.12191,2.12197,2.12005,2.12084,208193362.0
2007-06-29 04:00:00,2.12106,2.1212,2.11912,2.12059,192409432.0
2007-06-29 04:30:00,2.12061,2.12141,2.12004,2.12107,217231971.0
2007-06-29 05:00:00,2.12101,2.12101,2.11728,2.11925,275707105.0
2007-06-29 05:30:00,2.11938,2.11967,2.11817,2.11967,245967042.0
2007-06-29 06:00:00,2.11972,2.12045,2.11887,2.11984,172866639.0
2007-06-29 06:30:00,2.11959,2.11969,2.1187,2.11956,266247248.0
2007-06-29 07:00:00,2.1197,2.11975,2.11785,2.11928,142278633.0
2007-06-29 07:30:00,2.11929,2.11982,2.11824,2.11889,228565683.0
2007-06-29 08:00:00,2.11895,2.12034,2.11793,2.12021,254567167.0
2007-06-29 08:30:00,2.12016,2.12016,2.11742,2.11856,215431207.0
2007-06-29 09:00:00,2.11849,2.11871,2.11617,2.11668,240675972.0
2007-06-29 09:30:00,2.1167,2.1168,2.11508,2.11631,247515472.0
2007-06-29 10:00:00,2.11638,2.11649,2.10992,2.10995,199871668.0
2007-06-29 10:30:00,2.10996,2.11119,2.10959,2.11074,188018662.0
2007-06-29 11:00:00,2.11065,2.11229,2.10847,2.11143,251398455.0
2007-06-29 11:30:00,2.11144,2.11196,2.10867,2.11026,233808206.0
2007-06-29 12:00:00,2.11021,2.11021,2.10485,2.10831,263060204.0
2007-06-29 12:30:00,2.10844,2.11213,2.10783,2.11198,236431103.0
2007-06-29 13:00:00,2.11204,2.11467,2.11204,2.1136,216357780.0
2007-06-29 13:30:00,2.11378,2.11456,2.11123,2.112,219918397.0
2007-06-29 14:00:00,2.11202,2.11752,2.11116,2.11684,198483533.0
2007-06-29 14:30:00,2.11689,2.12822,2.11689,2.12816,243172306.0
2007-06-29 15:00:00,2.12826,2.13024,2.12769,2.1292,179585603.0
2007-06-29 15:30:00,2.12925,2.12953,2.12739,2.12759,301402135.0
2007-06-29 16:00:00,2.12754,2.13413,2.1269,2.13413,261682287.0
2007-06-29 16:30:00,2.1341,2.13611,2.13282,2.13464,244322179.0
2007-06-29 17:00:00,2.13455,2.13499,2.1301,2.1301,270141381.0
2007-06-29 17:30:00,2.12997,2.13284,2.12964,2.13279,223144120.0
2007-06-29 18:00:00,2.13272,2.13311,2.13043,2.13074,276160113.0
2007-06-29 18:30:00,2.13065,2.13153,2.12865,2.12865,246200168.0
2007-06-29 19:00:00,2.12902,2.12947,2.12764,2.12887,198403022.0
2007-06-29 19:30:00,2.12883,2.12966,2.1282,2.12871,250029690.0
2007-06-29 20:00:00,2.12884,2.13072,2.1277,2.12943,255624782.0
2007-06-29 20:30:00,2.12955,2.13241,2.12898,2.13241,267457510.0
2007-06-29 21:00:00,2.1324,2.13551,2.1324,2.13527,209640514.0
2007-06-29 21:30:00,2.13515,2.13744,2.13479,2.13744,203909500.0
2007-06-29 22:00:00,2.13747,2.13879,2.13692,2.13832,258410214.0
2007-06-29 22:30:00,2.13814,2.13986,2.13728,2.1394,220617074.0
2007-07-01 23:00:00,2.13519,2.13626,2.13355,2.13465,145426636.0
2007-07-01 23:30:00,2.13468,2.13487,2.13377,2.13416,195047629.0
2007-07-02 00:00:00,2.13415,2.1343,2.13315,2.13363,185371938.0
2007-07-02 00:30:00,2.13362,2.13395,2.13264,2.13297,199006672.0
2007-07-02 01:00:00,2.13306,2.13518,2.13242,2.13483,191421252.0
2007-07-02 01:30:00,2.13488,2.13583,2.13397,2.13414,249054071.0
2007-07-02 02:00:00,2.13412,2.13501,2.13383,2.13427,236192259.0
2007-07-02 02:30:00,2.13418,2.13476,2.13351,2.13438,187129256.0
2007-07-02 03:00:00,2.13434,2.13558,2.13426,2.13469,177621583.0
2007-07-02 03:30:00,2.13468,2.1353,2.13381,2.13413,190403087.0
2007-07-02 04:00:00,2.13423,2.13491,2.1328,2.13379,207583860.0
2007-07-02 04:30:00,2.13385,2.13415,2.13293,2.13313,146526039.0
2007-07-02 05:00:00,2.13325,2.13383,2.13255,2.13298,219585980.0
2007-07-02 05:30:00,2.13314,2.1342,2.13278,2.13321,217944188.0
2007-07-02 06:00:00,2.13323,2.13401,2.13295,2.13318,193309809.0
2007-07-02 06:30:00,2.13323,2.1338,2.13216,2.13306,195287746.0
2007-07-02 07:00:00,2.13297,2.13396,2.13263,2.13396,259895731.0
2007-07-02 07:30:00,2.13402,2.13524,2.13328,2.13462,244795584.0
2007-07-02 08:00:00,2.13442,2.13485,2.13187,2.13209,270160373.0
2007-07-02 08:30:00,2.13204,2.13327,2.12979,2.13078,191837275.0
2007-07-02 09:00:00,2.13039,2.13586,2.12924,2.13561,251773656.0
2007-07-02 09:30:00,2.13564,2.13753,2.13467,2.13608,273303072.0
2007-07-02 10:00:00,2.13608,2.13608,2.13076,2.13097,221532028.0
2007-07-02 10:30:00,2.13095,2.13303,2.13049,2.13157,264960862.0
2007-07-02 11:00:00,2.13155,2.1317,2.12968,2.12968,250510218.0
2007-07-02 11:30:00,2.12958,2.1314,2.12834,2.1314,257808234.0
2007-07-02 12:00:00,2.13147,2.1317,2.13025,2.13146,297916403.0
2007-07-02 12:30:00,2.13136,2.13343,2.12995,2.13214,177230260.0
2007-07-02 13:00:00,2.13213,2.13221,2.12838,2.12838,246025224.0
2007-07-02 13:30:00,2.1283,2.12961,2.12767,2.12884,197620666.0
2007-07-02 14:00:00,2.12883,2.13002,2.1274,2.12941,228030037.0
2007-07-02 14:30:00,2.12936,2.12936,2.12606,2.12652,217085824.0
2007-07-02 15:00:00,2.12646,2.12834,2.12476,2.12565,236411704.0
2007-07-02 15:30:00,2.12558,2.1267,2.12415,2.12552,264949255.0
2007-07-02 16:00:00,2.12544,2.12566,2.12291,2.12378,231872457.0
2007-07-02 16:30:00,2.12369,2.12376,2.12146,2.12168,250668767.0
2007-07-02 17:00:00,2.12161,2.12431,2.11988,2.12425,188794828.0
2007-07-02 17:30:00,2.12429,2.1271,2.12356,2.12694,208162273.0
2007-07-02 18:00:00,2.12689,2.12755,2.12507,2.12688,240530203.0
2007-07-02 18:30:00,2.12689,2.12845,2.12654,2.12829,239861189.0
2007-07-02 19:00:00,2.12825,2.12898,2.12743,2.1275,223774815.0
2007-07-02 19:30:00,2.12742,2.12903,2.12656,2.12864,253649362.0
2007-07-02 20:00:00,2.12871,2.12935,2.12726,2.12851,231255417.0
2007-07-02 20:30:00,2.1284,2.12938,2.12712,2.12928,154498657.0
2007-07-02 21:00:00,2.12913,2.12937,2.12768,2.12818,268487216.0
2007-07-02 21:30:00,2.1284,2.1284,2.12723,2.12834,199075211.0
2007-07-02 22:00:00,2.12833,2.12988,2.12824,2.12931,250888671.0
2007-07-02 22:30:00,2.12924,2.1295,2.12753,2.12902,278933964.0
2007-07-02 23:00:00,2.12896,2.13054,2.12842,2.13003,216792644.0
2007-07-02 23:30:00,2.13006,2.13055,2.12826,2.12975,189765393.0
2007-07-03 00:00:00,2.12957,2.12977,2.12673,2.12712,207773951.0
2007-07-03 00:30:00,2.12716,2.1286,2.12668,2.1279,222024168.0
2007-07-03 01:00:00,2.12805,2.13026,2.12737,2.12966,216367649.0
2007-07-03 01:30:00,2.12966,2.13033,2.12898,2.12975,178798751.0
2007-07-03 02:00:00,2.13019,2.13211,2.12928,2.13182,170061193.0
2007-07-03 02:30:00,2.13184,2.13343,2.13148,2.1329,206457955.0
2007-07-03 03:00:00,2.13289,2.13289,2.12996,2.13039,223653303.0
2007-07-03 03:30:00,2.13041,2.13249,2.13025,2.13116,212674648.0
2007-07-03 04:00:00,2.13144,2.13165,2.12949,2.1311,198233318.0
2007-07-03 04:30:00,2.1311,2.13165,2.13031,2.13139,219303914.0
2007-07-03 05:00:00,2.13145,2.13162,2.12958,2.13085,266496087.0
2007-07-03 05:30:00,2.13074,2.13112,2.12899,2.13067,222710652.0
2007-07-03 06:00:00,2.1306,2.1306,2.12921,2.12966,197037008.0
2007-07-03 06:30:00,2.12962,2.12972,2.12752,2.12752,268600376.0
2007-07-03 07:00:00,2.12763,2.12903,2.12721,2.12893,138686588.0
2007-07-03 07:30:00,2.12897,2.12975,2.12647,2.12653,232107143.0
2007-07-03 08:00:00,2.12656,2.13077,2.12639,2.12792,254452508.0
2007-07-03 08:30:00,2.12793,2.12875,2.12742,2.12754,211754172.0
2007-07-03 09:00:00,2.12761,2.12832,2.12655,2.12819,239374045.0
2007-07-03 09:30:00,2.12819,2.13024,2.12726,2.12929,237601023.0
2007-07-03 10:00:00,2.12921,2.13107,2.12734,2.13107,214759960.0
2007-07-03 10:30:00,2.13111,2.13261,2.13055,2.13163,185698692.0
2007-07-03 11:00:00,2.13155,2.13295,2.13056,2.13233,256593135.0
2007-07-03 11:30:00,2.13233,2.13323,2.13144,2.13194,230633618.0
2007-07-03 12:00:00,2.13178,2.13351,2.13073,2.13336,272460379.0
2007-07-03 12:30:00,2.13332,2.13332,2.12979,2.13023,233466984.0
2007-07-03 13:00:00,2.13029,2.13244,2.13029,2.13206,221535680.0
2007-07-03 13:30:00,2.13203,2.13217,2.12917,2.12955,228476698.0
2007-07-03 14:00:00,2.12954,2.13135,2.1278,2.13099,198636511.0
2007-07-03 14:30:00,2.1311,2.13266,2.13068,2.13086,250161745.0
2007-07-03 15:00:00,2.13082,2.13102,2.12796,2.1295,178914957.0
2007-07-03 15:30:00,2.12939,2.13195,2.12901,2.13133,293295522.0
2007-07-03 16:00:00,2.1313,2.13769,2.13126,2.13769,255559438.0
2007-07-03 16:30:00,2.13772,2.14218,2.13737,2.14218,250897381.0
2007-07-03 17:00:00,2.14222,2.14222,2.13806,2.13844,268147814.0
2007-07-03 17:30:00,2.13856,2.13871,2.13598,2.13688,221202567.0
2007-07-03 18:00:00,2.13677,2.1383,2.13557,2.13804,260707270.0
2007-07-03 18:30:00,2.1381,2.14066,2.13695,2.14014,231059537.0
2007-07-03 19:00:00,2.14051,2.14089,2.13945,2.14005,195485816.0
2007-07-03 19:30:00,2.14013,2.1402,2.13861,2.13939,272245417.0
2007-07-03 20:00:00,2.13946,2.14014,2.13724,2.14011,246223162.0
2007-07-03 20:30:00,2.14011,2.14011,2.13727,2.13789,264645323.0
2007-07-03 21:00:00,2.13788,2.13995,2.13737,2.1398,242964545.0
2007-07-03 21:30:00,2.13968,2.13982,2.13816,2.13835,191634957.0
2007-07-03 22:00:00,2.13827,2.13922,2.13702,2.13915,246285526.0
2007-07-03 22:30:00,2.13896,2.14023,2.13821,2.13879,223392694.0
2007-07-03 23:00:00,2.13869,2.14023,2.1385,2.13976,150818044.0
2007-07-03 23:30:00,2.13978,2.13995,2.13911,2.13933,187766531.0
2007-07-04 00:00:00,2.13942,2.1401,2.13818,2.13874,233075633.0
2007-07-04 00:30:00,2.13883,2.13898,2.13733,2.13733,205070657.0
2007-07-04 01:00:00,2.13763,2.13822,2.13709,2.13768,161995779.0
2007-07-04 01:30:00,2.13772,2.13855,2.13741,2.13855,217685749.0
2007-07-04 02:00:00,2.1387,2.13909,2.13788,2.13872,237929941.0
2007-07-04 02:30:00,2.13869,2.13886,2.13781,2.13872,152737356.0
2007-07-04 03:00:00,2.13862,2.13932,2.1378,2.13817,214323212.0
2007-07-04 03:30:00,2.13817,2.13849,2.13617,2.13826,223727161.0
2007-07-04 04:00:00,2.13816,2.13861,2.1371,2.13756,193351755.0
2007-07-04 04:30:00,2.13761,2.13879,2.1369,2.13849,156659095.0
2007-07-04 05:00:00,2.13872,2.13905,2.13751,2.13851,208642640.0
2007-07-04 05:30:00,2.13878,2.13903,2.13766,2.13847,233625763.0
2007-07-04 06:00:00,2.13867,2.13883,2.13671,2.13702,202217815.0
2007-07-04 06:30:00,2.13709,2.13801,2.1361,2.13684,243498308.0
2007-07-04 07:00:00,2.1369,2.1383,2.13647,2.13819,258395088.0
2007-07-04 07:30:00,2.13822,2.1387,2.13604,2.1387,232343856.0
2007-07-04 08:00:00,2.13879,2.13999,2.13718,2.13718,274694922.0
2007-07-04 08:30:00,2.13713,2.13741,2.13553,2.1358,192456550.0
2007-07-04 09:00:00,2.13538,2.13599,2.13192,2.13271,247632101.0
2007-07-04 09:30:00,2.13276,2.13331,2.13137,2.13157,258241127.0
2007-07-04 10:00:00,2.13146,2.13273,2.13024,2.13214,218660377.0
2007-07-04 10:30:00,2.13231,2.13326,2.13085,2.13324,263868289.0
2007-07-04 11:00:00,2.13325,2.13325,2.13025,2.13268,248816630.0
2007-07-04 11:30:00,2.13265,2.13447,2.13182,2.13396,258446087.0
2007-07-04 12:00:00,2.13393,2.13572,2.13347,2.13462,297656217.0
2007-07-04 12:30:00,2.13465,2.13531,2.13358,2.13411,183339889.0
2007-07-04 13:00:00,2.13385,2.13391,2.13237,2.13331,250964239.0
2007-07-04 13:30:00,2.13326,2.13541,2.13301,2.135,203432339.0
2007-07-04 14:00:00,2.13506,2.13513,2.13361,2.13411,228069117.0
2007-07-04 14:30:00,2.13408,2.13553,2.13359,2.1345,223664997.0
2007-07-04 15:00:00,2.13453,2.13526,2.13308,2.13363,238764327.0
2007-07-04 15:30:00,2.13358,2.13657,2.13358,2.13627,273045545.0
2007-07-04 16:00:00,2.13629,2.13629,2.13117,2.13193,225024181.0
2007-07-04 16:30:00,2.13189,2.13235,2.12812,2.12939,261859576.0
2007-07-04 17:00:00,2.12939,2.133,2.12939,2.132,184199907.0
2007-07-04 17:30:00,2.13217,2.1333,2.12929,2.13023,213214391.0
2007-07-04 18:00:00,2.13023,2.13084,2.12949,2.13029,225285525.0
2007-07-04 18:30:00,2.13011,2.1311,2.13,2.13036,241720742.0
2007-07-04 19:00:00,2.13041,2.13122,2.12941,2.13092,204957675.0
2007-07-04 19:30:00,2.13094,2.13308,2.13015,2.13304,256368104.0
2007-07-04 20:00:00,2.13285,2.13409,2.13234,2.13289,227583091.0
2007-07-04 20:30:00,2.13296,2.1334,2.13231,2.13254,159190901.0
2007-07-04 21:00:00,2.13252,2.13369,2.13202,2.13315,259043049.0
2007-07-04 21:30:00,2.13315,2.13456,2.13298,2.13368,188474544.0
2007-07-04 22:00:00,2.13369,2.13438,2.1328,2.13375,207528839.0
2007-07-04 22:30:00,2.1338,2.13448,2.13151,2.13167,255228325.0
2007-07-04 23:00:00,2.13167,2.13223,2.13098,2.13155,242232209.0
2007-07-04 23:30:00,2.13163,2.13366,2.13163,2.13366,189559142.0
2007-07-05 00:00:00,2.13348,2.1339,2.13179,2.13191,210809060.0
2007-07-05 00:30:00,2.13187,2.13234,2.13056,2.13136,239484815.0
2007-07-05 01:00:00,2.13138,2.1327,2.13103,2.13195,213702668.0
2007-07-05 01:30:00,2.13193,2.1325,2.13135,2.13193,165753086.0
2007-07-05 02:00:00,2.13178,2.13274,2.13051,2.13266,163002016.0
2007-07-05 02:30:00,2.13268,2.13305,2.13157,2.13193,213856546.0
2007-07-05 03:00:00,2.13182,2.13227,2.13092,2.13206,254661228.0
2007-07-05 03:30:00,2.13221,2.13252,2.13125,2.13183,195440784.0
2007-07-05 04:00:00,2.13202,2.13258,2.13013,2.13179,184996287.0
2007-07-05 04:30:00,2.13175,2.13268,2.13105,2.13201,239811535.0
2007-07-05 05:00:00,2.13222,2.13299,2.13179,2.13247,246976187.0
2007-07-05 05:30:00,2.1326,2.13301,2.131,2.13123,220178665.0
2007-07-05 06:00:00,2.1312,2.13222,2.13072,2.13209,192742659.0
2007-07-05 06:30:00,2.13204,2.1323,2.13119,2.13195,261588583.0
2007-07-05 07:00:00,2.13204,2.13231,2.13116,2.1319,163297682.0
2007-07-05 07:30:00,2.13193,2.13223,2.13058,2.13096,235619900.0
2007-07-05 08:00:00,2.13117,2.13162,2.12923,2.13156,271176576.0
2007-07-05 08:30:00,2.13163,2.13171,2.12842,2.13032,220101347.0
2007-07-05 09:00:00,2.13051,2.13317,2.12963,2.13071,240791907.0
2007-07-05 09:30:00,2.13068,2.13196,2.12969,2.13139,266251642.0
2007-07-05 10:00:00,2.1315,2.1322,2.12989,2.1322,219366680.0
2007-07-05 10:30:00,2.13226,2.1333,2.13195,2.13277,180895663.0
2007-07-05 11:00:00,2.13263,2.13324,2.13096,2.13113,265645949.0
2007-07-05 11:30:00,2.13115,2.13308,2.13075,2.13287,224518619.0
2007-07-05 12:00:00,2.13278,2.13327,2.13221,2.13233,269165725.0
2007-07-05 12:30:00,2.13234,2.1335,2.13163,2.13248,232579724.0
2007-07-05 13:00:00,2.13242,2.13727,2.1318,2.13653,227675171.0
2007-07-05 13:30:00,2.13661,2.13759,2.13519,2.13674,227037737.0
2007-07-05 14:00:00,2.13664,2.13672,2.13426,2.1345,202215167.0
2007-07-05 14:30:00,2.13446,2.13446,2.13034,2.13184,246713837.0
2007-07-05 15:00:00,2.13182,2.13251,2.13065,2.13214,178593708.0
2007-07-05 15:30:00,2.13217,2.13347,2.1309,2.13286,296319488.0
2007-07-05 16:00:00,2.13275,2.13275,2.12675,2.12701,264195071.0
2007-07-05 16:30:00,2.12706,2.12723,2.12477,2.12607,226208428.0
2007-07-05 17:00:00,2.12599,2.12757,2.12475,2.12513,268117759.0
2007-07-05 17:30:00,2.12497,2.12629,2.12378,2.12477,219351386.0
2007-07-05 18:00:00,2.12471,2.1263,2.12378,2.12605,254355281.0
2007-07-05 18:30:00,2.12608,2.12685,2.12516,2.12628,232058872.0
2007-07-05 19:00:00,2.1266,2.12687,2.12543,2.12632,214765340.0
2007-07-05 19:30:00,2.12644,2.12668,2.12557,2.12597,266433315.0
2007-07-05 20:00:00,2.12589,2.12648,2.12434,2.1247,227021599.0
2007-07-05 20:30:00,2.12462,2.12557,2.12416,2.12537,252697498.0
2007-07-05 21:00:00,2.12539,2.12605,2.12439,2.12514,240288942.0
2007-07-05 21:30:00,2.12513,2.12621,2.12485,2.12576,217215216.0
2007-07-05 22:00:00,2.12568,2.12599,2.12437,2.12543,244189476.0
2007-07-05 22:30:00,2.12526,2.12554,2.12351,2.12407,195752584.0
2007-07-05 23:00:00,2.12394,2.12438,2.12369,2.12414,162870502.0
2007-07-05 23:30:00,2.12401,2.12479,2.12327,2.12353,214126809.0
2007-07-06 00:00:00,2.12351,2.12498,2.12309,2.12443,231533457.0
2007-07-06 00:30:00,2.12445,2.12539,2.12381,2.12452,225654505.0
2007-07-06 01:00:00,2.12476,2.12483,2.12355,2.12398,214421190.0
2007-07-06 01:30:00,2.12396,2.12509,2.1234,2.12509,227222698.0
2007-07-06 02:00:00,2.12473,2.12485,2.12311,2.12371,193566636.0
2007-07-06 02:30:00,2.12386,2.12501,2.12321,2.12414,249840715.0
2007-07-06 03:00:00,2.12418,2.12478,2.12335,2.12335,216943250.0
2007-07-06 03:30:00,2.12339,2.125,2.12328,2.12462,242865377.0
2007-07-06 04:00:00,2.12457,2.1249,2.1228,2.12391,251727244.0
2007-07-06 04:30:00,2.12397,2.12499,2.12289,2.12404,265234771.0
2007-07-06 05:00:00,2.12403,2.12468,2.12353,2.12445,259457338.0
2007-07-06 05:30:00,2.12446,2.12477,2.12327,2.12353,192600438.0
2007-07-06 06:00:00,2.1233,2.12411,2.12237,2.12344,233979433.0
2007-07-06 06:30:00,2.12342,2.12405,2.1224,2.12388,248738301.0
2007-07-06 07:00:00,2.12391,2.12417,2.12142,2.12227,213047544.0
2007-07-06 07:30:00,2.12231,2.12284,2.11938,2.11987,246990905.0
2007-07-06 08:00:00,2.11996,2.12176,2.11941,2.121,227538685.0
2007-07-06 08:30:00,2.12092,2.12208,2.1195,2.12189,267614941.0
2007-07-06 09:00:00,2.12178,2.12243,2.1198,2.12103,293919010.0
2007-07-06 09:30:00,2.12103,2.12198,2.11973,2.12057,176507137.0
2007-07-06 10:00:00,2.12041,2.12372,2.12022,2.12345,244248601.0
2007-07-06 10:30:00,2.12343,2.1245,2.12064,2.12237,206150136.0
2007-07-06 11:00:00,2.1224,2.1225,2.12109,2.1215,226631084.0
2007-07-06 11:30:00,2.12158,2.12217,2.12027,2.12128,227873731.0
2007-07-06 12:00:00,2.12123,2.12198,2.12025,2.12165,232591304.0
2007-07-06 12:30:00,2.1215,2.12209,2.11885,2.12,269956947.0
2007-07-06 13:00:00,2.12005,2.12037,2.11348,2.11369,225710113.0
2007-07-06 13:30:00,2.1137,2.1138,2.11064,2.11354,265214046.0
2007-07-06 14:00:00,2.11344,2.11575,2.11302,2.11444,180084872.0
2007-07-06 14:30:00,2.11434,2.11434,2.10881,2.10907,222289907.0
2007-07-06 15:00:00,2.10909,2.10909,2.10583,2.10684,264740517.0
2007-07-06 15:30:00,2.10685,2.10768,2.10641,2.10697,241449347.0
2007-07-06 16:00:00,2.10696,2.1096,2.10669,2.10913,218787535.0
2007-07-06 16:30:00,2.10912,2.10944,2.1055,2.10706,268556805.0
2007-07-06 17:00:00,2.10698,2.10953,2.10662,2.10953,232062806.0
2007-07-06 17:30:00,2.10956,2.10967,2.10715,2.10744,161219216.0
2007-07-06 18:00:00,2.10727,2.10872,2.10709,2.10798,284183319.0
2007-07-06 18:30:00,2.10803,2.10903,2.1078,2.10807,210869789.0
2007-07-06 19:00:00,2.10818,2.10908,2.10773,2.10895,223633183.0
2007-07-06 19:30:00,2.10898,2.10904,2.10773,2.10874,260520528.0
2007-07-06 20:00:00,2.10876,2.1098,2.10779,2.10937,241707331.0
2007-07-06 20:30:00,2.10928,2.10998,2.10879,2.10933,202322086.0
2007-07-06 21:00:00,2.10923,2.10946,2.10818,2.1094,222846028.0
2007-07-06 21:30:00,2.10936,2.10972,2.10816,2.10938,245497705.0
2007-07-06 22:00:00,2.10925,2.10997,2.10862,2.1098,207914668.0
2007-07-06 22:30:00,2.10976,2.10986,2.10867,2.10917,161023766.0
2007-07-08 23:00:00,2.11033,2.11077,2.10949,2.10983,151082547.0
2007-07-08 23:30:00,2.10988,2.11029,2.10852,2.1089,207111389.0
2007-07-09 00:00:00,2.10884,2.10913,2.10769,2.10888,217498698.0
2007-07-09 00:30:00,2.10897,2.11005,2.10839,2.10949,284000560.0
2007-07-09 01:00:00,2.10963,2.10993,2.1086,2.10891,282366086.0
2007-07-09 01:30:00,2.10882,2.10957,2.10712,2.10825,231189286.0
2007-07-09 02:00:00,2.10824,2.10911,2.10616,2.10881,227544495.0
2007-07-09 02:30:00,2.10882,2.10938,2.10774,2.10879,280863651.0
2007-07-09 03:00:00,2.10888,2.10901,2.10605,2.10623,268333334.0
2007-07-09 03:30:00,2.10623,2.10721,2.10623,2.10675,232398898.0
2007-07-09 04:00:00,2.10674,2.10788,2.10634,2.10679,238057663.0
2007-07-09 04:30:00,2.10668,2.10752,2.10617,2.10677,172605463.0
2007-07-09 05:00:00,2.10674,2.10788,2.10635,2.10703,140340542.0
2007-07-09 05:30:00,2.10708,2.10809,2.10663,2.10716,210177880.0
2007-07-09 06:00:00,2.10718,2.10757,2.10625,2.10634,247602302.0
2007-07-09 06:30:00,2.10628,2.10752,2.10558,2.10734,209456004.0
2007-07-09 07:00:00,2.10743,2.10743,2.10427,2.10498,191533570.0
2007-07-09 07:30:00,2.105,2.105,2.10285,2.10366,219498663.0
2007-07-09 08:00:00,2.10373,2.10393,2.10295,2.10344,320944805.0
2007-07-09 08:30:00,2.10343,2.10555,2.10313,2.10551,221753458.0
2007-07-09 09:00:00,2.10559,2.10727,2.10337,2.10381,209459675.0
2007-07-09 09:30:00,2.10366,2.10497,2.10127,2.10497,273513784.0
2007-07-09 10:00:00,2.10501,2.1068,2.10462,2.1056,140961585.0
2007-07-09 10:30:00,2.10555,2.10744,2.10379,2.1063,233434668.0
2007-07-09 11:00:00,2.10646,2.10908,2.10543,2.10833,271759902.0
2007-07-09 11:30:00,2.10835,2.10839,2.10528,2.10666,223855665.0
2007-07-09 12:00:00,2.10674,2.10695,2.10481,2.10504,245324419.0
2007-07-09 12:30:00,2.1051,2.10754,2.1051,2.10677,270395306.0
2007-07-09 13:00:00,2.10673,2.10762,2.10521,2.10693,221337900.0
2007-07-09 13:30:00,2.10697,2.10831,2.10623,2.10784,179453097.0
2007-07-09 14:00:00,2.10788,2.11191,2.10675,2.11134,263720523.0
2007-07-09 14:30:00,2.11128,2.11522,2.11117,2.11424,227020018.0
2007-07-09 15:00:00,2.11419,2.11419,2.1096,2.10997,265575826.0
2007-07-09 15:30:00,2.11011,2.11108,2.10873,2.10989,237169024.0
2007-07-09 16:00:00,2.10981,2.11023,2.10815,2.10884,227258790.0
2007-07-09 16:30:00,2.10886,2.11249,2.10848,2.11174,234015588.0
2007-07-09 17:00:00,2.1117,2.11213,2.11016,2.11206,205963908.0
2007-07-09 17:30:00,2.11215,2.11423,2.11192,2.11265,246544604.0
2007-07-09 18:00:00,2.11274,2.11416,2.11198,2.11414,182899430.0
2007-07-09 18:30:00,2.11411,2.11459,2.11283,2.11459,293036465.0
2007-07-09 19:00:00,2.1146,2.11563,2.11315,2.11327,269389675.0
2007-07-09 19:30:00,2.11325,2.1138,2.11207,2.11283,224903347.0
2007-07-09 20:00:00,2.11279,2.11296,2.11144,2.11196,246055455.0
2007-07-09 20:30:00,2.11198,2.11256,2.11051,2.11186,219923775.0
2007-07-09 21:00:00,2.11188,2.11325,2.11125,2.1126,248606874.0
2007-07-09 21:30:00,2.11273,2.11465,2.11261,2.11409,224443751.0
2007-07-09 22:00:00,2.11434,2.11475,2.11313,2.1145,188982540.0
2007-07-09 22:30:00,2.11442,2.11566,2.11405,2.11522,261682853.0
2007-07-09 23:00:00,2.1152,2.11537,2.11346,2.11457,243703059.0
2007-07-09 23:30:00,2.11442,2.11442,2.11261,2.11329,254316701.0
2007-07-10 00:00:00,2.1132,2.11502,2.11275,2.11331,285666643.0
2007-07-10 00:30:00,2.11322,2.11354,2.11249,2.11286,227033155.0
2007-07-10 01:00:00,2.113,2.11431,2.11278,2.11355,248673691.0
2007-07-10 01:30:00,2.11341,2.11551,2.11341,2.11474,183077866.0
2007-07-10 02:00:00,2.11479,2.11562,2.11439,2.11506,193029703.0
2007-07-10 02:30:00,2.11523,2.11718,2.11475,2.11599,249077949.0
2007-07-10 03:00:00,2.11599,2.1168,2.11584,2.11612,251932501.0
2007-07-10 03:30:00,2.11614,2.11731,2.11563,2.11638,246872027.0
2007-07-10 04:00:00,2.11633,2.11643,2.11473,2.11478,249910450.0
2007-07-10 04:30:00,2.11481,2.11666,2.11476,2.1164,230325542.0
2007-07-10 05:00:00,2.11651,2.11829,2.11591,2.11755,239483150.0
2007-07-10 05:30:00,2.11759,2.11767,2.11608,2.11734,190010572.0
2007-07-10 06:00:00,2.11709,2.11787,2.11697,2.1172,205553933.0
2007-07-10 06:30:00,2.11708,2.11872,2.11664,2.11795,252062641.0
2007-07-10 07:00:00,2.11797,2.11829,2.11586,2.11605,219947280.0
2007-07-10 07:30:00,2.11627,2.1172,2.11529,2.11635,247221611.0
2007-07-10 08:00:00,2.11619,2.11686,2.11554,2.11641,225440863.0
2007-07-10 08:30:00,2.11654,2.1171,2.11429,2.11429,278803917.0
2007-07-10 09:00:00,2.11429,2.11429,2.11188,2.11291,287044317.0
2007-07-10 09:30:00,2.11288,2.1134,2.11034,2.11184,178289654.0
2007-07-10 10:00:00,2.1118,2.11512,2.11096,2.11512,247459593.0
2007-07-10 10:30:00,2.1152,2.11753,2.11358,2.11499,209402130.0
2007-07-10 11:00:00,2.11497,2.11497,2.11311,2.11383,236247749.0
2007-07-10 11:30:00,2.11383,2.11464,2.11235,2.11235,226662370.0
2007-07-10 12:00:00,2.11214,2.11449,2.11211,2.1129,235241256.0
2007-07-10 12:30:00,2.11273,2.11347,2.11103,2.11312,262739288.0
2007-07-10 13:00:00,2.1132,2.11511,2.11206,2.1132,231494563.0
2007-07-10 13:30:00,2.11321,2.11499,2.11247,2.11368,264432102.0
2007-07-10 14:00:00,2.11378,2.11615,2.11343,2.11615,181518610.0
2007-07-10 14:30:00,2.11616,2.11817,2.11499,2.11817,223645434.0
2007-07-10 15:00:00,2.11814,2.12267,2.1173,2.12267,276342421.0
2007-07-10 15:30:00,2.12267,2.13044,2.12263,2.12965,245608310.0
2007-07-10 16:00:00,2.12957,2.13006,2.12708,2.13006,207455123.0
2007-07-10 16:30:00,2.13019,2.13107,2.12734,2.12734,275356620.0
2007-07-10 17:00:00,2.12722,2.12869,2.12548,2.12729,239036568.0
2007-07-10 17:30:00,2.12721,2.12977,2.12688,2.12975,134690042.0
2007-07-10 18:00:00,2.12965,2.1303,2.12804,2.12872,277752672.0
2007-07-10 18:30:00,2.12875,2.12912,2.12712,2.12802,217244076.0
2007-07-10 19:00:00,2.12821,2.12871,2.12685,2.12757,229873709.0
2007-07-10 19:30:00,2.12749,2.12977,2.12656,2.12968,302826461.0
2007-07-10 20:00:00,2.12961,2.1299,2.12873,2.12969,223302784.0
2007-07-10 20:30:00,2.12973,2.13036,2.1286,2.12981,210679928.0
2007-07-10 21:00:00,2.12954,2.13076,2.12923,2.13056,206862032.0
2007-07-10 21:30:00,2.13058,2.13142,2.12987,2.13121,259193739.0
2007-07-10 22:00:00,2.13114,2.13272,2.13078,2.13203,219413081.0
2007-07-10 22:30:00,2.13207,2.13535,2.13206,2.13533,158384640.0
2007-07-10 23:00:00,2.13538,2.1372,2.13491,2.1372,231926024.0
2007-07-10 23:30:00,2.13728,2.13974,2.13577,2.13757,239281075.0
2007-07-11 00:00:00,2.13752,2.13876,2.13679,2.13782,247012805.0
2007-07-11 00:30:00,2.13791,2.14019,2.13791,2.13999,274226923.0
2007-07-11 01:00:00,2.14,2.14,2.13694,2.13799,287452199.0
2007-07-11 01:30:00,2.13786,2.13788,2.13485,2.13582,273589880.0
2007-07-11 02:00:00,2.1358,2.13592,2.13383,2.13451,270656232.0
2007-07-11 02:30:00,2.1346,2.13579,2.13451,2.13579,287702607.0
2007-07-11 03:00:00,2.13576,2.13639,2.1348,2.13548,268574822.0
2007-07-11 03:30:00,2.13543,2.13661,2.13528,2.13536,249347068.0
2007-07-11 04:00:00,2.13545,2.13779,2.13503,2.13671,243124587.0
2007-07-11 04:30:00,2.13687,2.13704,2.13549,2.13622,229990194.0
2007-07-11 05:00:00,2.13621,2.13691,2.13567,2.13654,155946709.0
2007-07-11 05:30:00,2.13666,2.13709,2.1348,2.13539,217861502.0
2007-07-11 06:00:00,2.1354,2.1367,2.13509,2.13635,252794591.0
2007-07-11 06:30:00,2.13633,2.13633,2.135,2.13547,200953654.0
2007-07-11 07:00:00,2.13564,2.13659,2.13428,2.13628,210920930.0
2007-07-11 07:30:00,2.13631,2.1398,2.13627,2.13925,221691836.0
2007-07-11 08:00:00,2.13932,2.1401,2.13758,2.13772,272006158.0
2007-07-11 08:30:00,2.13779,2.14353,2.13779,2.14353,235370837.0
2007-07-11 09:00:00,2.14358,2.14598,2.14298,2.14314,211993627.0
2007-07-11 09:30:00,2.14296,2.14459,2.14246,2.14396,278088691.0
2007-07-11 10:00:00,2.1442,2.14577,2.14358,2.14514,133732845.0
2007-07-11 10:30:00,2.14507,2.14584,2.14308,2.14519,240927363.0
2007-07-11 11:00:00,2.1451,2.15039,2.14484,2.1498,285235080.0
2007-07-11 11:30:00,2.14988,2.15231,2.14961,2.15187,205319924.0
2007-07-11 12:00:00,2.15205,2.15362,2.14996,2.15084,241028099.0
2007-07-11 12:30:00,2.15094,2.15144,2.14828,2.1508,276206300.0
2007-07-11 13:00:00,2.15083,2.15247,2.1487,2.1506,242899168.0
2007-07-11 13:30:00,2.15056,2.15377,2.15041,2.15226,181782486.0
2007-07-11 14:00:00,2.15227,2.15298,2.15117,2.15291,266440479.0
2007-07-11 14:30:00,2.15275,2.15275,2.14999,2.15148,232903957.0
2007-07-11 15:00:00,2.15143,2.15143,2.14776,2.14976,263508532.0
2007-07-11 15:30:00,2.14991,2.15032,2.14513,2.14681,234057449.0
2007-07-11 16:00:00,2.14687,2.14936,2.14667,2.1493,225759761.0
2007-07-11 16:30:00,2.14945,2.15214,2.14944,2.14993,235718800.0
2007-07-11 17:00:00,2.14983,2.15006,2.1465,2.14734,186919096.0
2007-07-11 17:30:00,2.1475,2.14769,2.14437,2.14458,250889559.0
2007-07-11 18:00:00,2.14472,2.14582,2.14393,2.14476,173731145.0
2007-07-11 18:30:00,2.14482,2.14755,2.14464,2.14538,276329458.0
2007-07-11 19:00:00,2.14541,2.14699,2.14443,2.14699,278839656.0
2007-07-11 19:30:00,2.14709,2.14732,2.14522,2.14544,231468364.0
2007-07-11 20:00:00,2.14545,2.14715,2.144,2.14643,255907366.0
2007-07-11 20:30:00,2.1464,2.14675,2.14488,2.14561,222132157.0
2007-07-11 21:00:00,2.14553,2.14648,2.14406,2.14451,249130163.0
2007-07-11 21:30:00,2.14452,2.14538,2.14173,2.14173,213320721.0
2007-07-11 22:00:00,2.14215,2.14292,2.14078,2.1408,189843457.0
2007-07-11 22:30:00,2.14076,2.14218,2.14049,2.14211,252281559.0
2007-07-11 23:00:00,2.14217,2.14277,2.13929,2.14209,295756311.0
2007-07-11 23:30:00,2.1422,2.14371,2.14178,2.14278,256606647.0
2007-07-12 00:00:00,2.14271,2.14271,2.14154,2.14203,262443269.0
2007-07-12 00:30:00,2.14191,2.14292,2.14142,2.14292,251218190.0
2007-07-12 01:00:00,2.14296,2.14296,2.14129,2.142,251865864.0
2007-07-12 01:30:00,2.14171,2.14254,2.14136,2.14208,194160111.0
2007-07-12 02:00:00,2.14183,2.14269,2.14175,2.1423,200370304.0
2007-07-12 02:30:00,2.1424,2.14281,2.14177,2.14215,249052042.0
2007-07-12 03:00:00,2.14222,2.14223,2.14124,2.1414,245396459.0
2007-07-12 03:30:00,2.14158,2.14275,2.14156,2.14233,271853485.0
2007-07-12 04:00:00,2.14241,2.14274,2.14093,2.14166,283403124.0
2007-07-12 04:30:00,2.14162,2.14244,2.14088,2.14244,296314734.0
2007-07-12 05:00:00,2.14238,2.14293,2.14121,2.14184,249981452.0
2007-07-12 05:30:00,2.14181,2.14276,2.14139,2.14225,189618975.0
2007-07-12 06:00:00,2.14178,2.14254,2.13891,2.14032,204797938.0
2007-07-12 06:30:00,2.14045,2.14135,2.13939,2.14011,250596283.0
2007-07-12 07:00:00,2.1401,2.14141,2.13942,2.1409,219581180.0
2007-07-12 07:30:00,2.14079,2.14134,2.14027,2.14062,258982417.0
2007-07-12 08:00:00,2.14062,2.141,2.13782,2.13823,224144411.0
2007-07-12 08:30:00,2.13827,2.13968,2.13796,2.13938,282383955.0
2007-07-12 09:00:00,2.13941,2.13973,2.136,2.13808,269760817.0
2007-07-12 09:30:00,2.13801,2.14002,2.13675,2.13817,172944131.0
2007-07-12 10:00:00,2.13793,2.13816,2.13586,2.1368,251596126.0
2007-07-12 10:30:00,2.13685,2.13803,2.13647,2.13792,191331497.0
2007-07-12 11:00:00,2.13802,2.13903,2.13754,2.13903,237322495.0
2007-07-12 11:30:00,2.13905,2.13924,2.13753,2.13876,227041830.0
2007-07-12 12:00:00,2.13873,2.13882,2.13596,2.13638,232964144.0
2007-07-12 12:30:00,2.13634,2.13868,2.13617,2.13745,258391877.0
2007-07-12 13:00:00,2.13733,2.13864,2.13648,2.13678,232475015.0
2007-07-12 13:30:00,2.13689,2.13736,2.13473,2.13688,272664299.0
2007-07-12 14:00:00,2.13688,2.13688,2.13445,2.13585,185581116.0
2007-07-12 14:30:00,2.13579,2.13579,2.13055,2.13124,223127863.0
2007-07-12 15:00:00,2.13111,2.13111,2.12767,2.12907,270993755.0
2007-07-12 15:30:00,2.12905,2.12906,2.12491,2.12543,244929087.0
2007-07-12 16:00:00,2.1255,2.12583,2.12232,2.12455,203886267.0
2007-07-12 16:30:00,2.1245,2.12455,2.1219,2.12329,284293756.0
2007-07-12 17:00:00,2.12338,2.12482,2.12229,2.12482,237361161.0
2007-07-12 17:30:00,2.12482,2.12503,2.12265,2.12341,135050898.0
2007-07-12 18:00:00,2.12335,2.12548,2.12324,2.12469,271124441.0
2007-07-12 18:30:00,2.12477,2.12524,2.12422,2.12461,197709919.0
2007-07-12 19:00:00,2.12462,2.12476,2.12268,2.12342,254844924.0
2007-07-12 19:30:00,2.12361,2.12413,2.12281,2.12319,300179302.0
2007-07-12 20:00:00,2.12311,2.12443,2.12259,2.12436,224445418.0
2007-07-12 20:30:00,2.1244,2.12516,2.12395,2.12475,216278739.0
2007-07-12 21:00:00,2.12462,2.12488,2.1222,2.12226,198354617.0
2007-07-12 21:30:00,2.12226,2.12235,2.12116,2.12132,252426191.0
2007-07-12 22:00:00,2.12137,2.12153,2.12046,2.12118,219026161.0
2007-07-12 22:30:00,2.12108,2.12268,2.121,2.12252,161340990.0
2007-07-12 23:00:00,2.12247,2.12304,2.12182,2.12206,197914346.0
2007-07-12 23:30:00,2.12226,2.12246,2.1205,2.12114,241596485.0
2007-07-13 00:00:00,2.12107,2.12141,2.12016,2.12082,247436653.0
2007-07-13 00:30:00,2.12088,2.12254,2.12046,2.12099,274150442.0
2007-07-13 01:00:00,2.12117,2.12157,2.12019,2.12099,292416499.0
2007-07-13 01:30:00,2.12083,2.12135,2.11931,2.12062,256995934.0
2007-07-13 02:00:00,2.12029,2.12156,2.12024,2.12114,150095270.0
2007-07-13 02:30:00,2.12117,2.12221,2.12088,2.12155,221006890.0
2007-07-13 03:00:00,2.12157,2.12207,2.11947,2.12017,252093524.0
2007-07-13 03:30:00,2.12032,2.12056,2.11933,2.12015,182179886.0
2007-07-13 04:00:00,2.12015,2.12152,2.11937,2.12152,195538662.0
2007-07-13 04:30:00,2.12146,2.12146,2.11971,2.12022,207829254.0
2007-07-13 05:00:00,2.12032,2.12038,2.1194,2.12016,295940410.0
2007-07-13 05:30:00,2.12011,2.1205,2.11946,2.12014,255117639.0
2007-07-13 06:00:00,2.12014,2.12098,2.11951,2.12044,178068220.0
2007-07-13 06:30:00,2.1205,2.12116,2.12015,2.12076,269071103.0
2007-07-13 07:00:00,2.12087,2.12129,2.12022,2.12097,139706566.0
2007-07-13 07:30:00,2.12106,2.12114,2.11975,2.12036,227536746.0
2007-07-13 08:00:00,2.12033,2.12126,2.11958,2.12015,279770872.0
2007-07-13 08:30:00,2.11997,2.12273,2.11926,2.12156,206702577.0
2007-07-13 09:00:00,2.12166,2.12187,2.11969,2.12,243942629.0
2007-07-13 09:30:00,2.12006,2.12547,2.12003,2.12535,269476965.0
2007-07-13 10:00:00,2.12545,2.12666,2.12478,2.12594,217510424.0
2007-07-13 10:30:00,2.12594,2.12665,2.12462,2.12538,184369857.0
2007-07-13 11:00:00,2.12547,2.12656,2.12412,2.12651,269758222.0
2007-07-13 11:30:00,2.1266,2.12821,2.12649,2.12754,230712173.0
2007-07-13 12:00:00,2.12741,2.12902,2.12596,2.12856,252767536.0
2007-07-13 12:30:00,2.12848,2.12907,2.12758,2.12842,232864961.0
2007-07-13 13:00:00,2.12843,2.12869,2.12695,2.12738,227615072.0
2007-07-13 13:30:00,2.12735,2.1276,2.12502,2.12614,241331819.0
2007-07-13 14:00:00,2.1262,2.12691,2.12496,2.12601,192535021.0
2007-07-13 14:30:00,2.12598,2.12823,2.12598,2.12755,254684311.0
2007-07-13 15:00:00,2.12774,2.12997,2.12697,2.12976,177176955.0
2007-07-13 15:30:00,2.12982,2.13514,2.12919,2.13467,269155262.0
2007-07-13 16:00:00,2.13457,2.13503,2.13297,2.13335,279863611.0
2007-07-13 16:30:00,2.13321,2.13321,2.12961,2.12965,227720494.0
2007-07-13 17:00:00,2.12962,2.12984,2.12843,2.12969,261459024.0
2007-07-13 17:30:00,2.12971,2.13278,2.12971,2.1307,217812883.0
2007-07-13 18:00:00,2.13074,2.13195,2.13066,2.13091,247660973.0
2007-07-13 18:30:00,2.13094,2.13191,2.12993,2.13139,231201738.0
2007-07-13 19:00:00,2.13174,2.13194,2.12943,2.13039,185131350.0
2007-07-13 19:30:00,2.13042,2.13139,2.12982,2.13051,257468344.0
2007-07-13 20:00:00,2.13055,2.13172,2.12952,2.13057,275331794.0
2007-07-13 20:30:00,2.13063,2.13101,2.12987,2.13038,269659230.0
2007-07-13 21:00:00,2.13022,2.13136,2.12961,2.13082,274376047.0
2007-07-13 21:30:00,2.13079,2.13222,2.13064,2.13222,243633563.0
2007-07-13 22:00:00,2.13229,2.13229,2.13031,2.13118,253598490.0
2007-07-13 22:30:00,2.13117,2.13198,2.13016,2.13025,203050747.0
2007-07-15 23:00:00,2.13086,2.1315,2.12977,2.13127,148738406.0
2007-07-15 23:30:00,2.13138,2.13167,2.13056,2.13143,155400227.0
2007-07-16 00:00:00,2.13141,2.13142,2.12923,2.12981,210410944.0
2007-07-16 00:30:00,2.12976,2.13071,2.12904,2.12978,189693993.0
2007-07-16 01:00:00,2.12983,2.13089,2.12934,2.13007,183740361.0
2007-07-16 01:30:00,2.13015,2.13057,2.12959,2.13027,224960337.0
2007-07-16 02:00:00,2.13051,2.13051,2.12884,2.12951,245543407.0
2007-07-16 02:30:00,2.12963,2.13054,2.12945,2.12999,193560944.0
2007-07-16 03:00:00,2.12983,2.13036,2.12873,2.12889,200940651.0
2007-07-16 03:30:00,2.12893,2.12924,2.12788,2.1285,228300889.0
2007-07-16 04:00:00,2.12847,2.12925,2.12847,2.12919,149190176.0
2007-07-16 04:30:00,2.12915,2.13137,2.12838,2.12951,172914205.0
2007-07-16 05:00:00,2.12949,2.13056,2.12944,2.12992,201379816.0
2007-07-16 05:30:00,2.13003,2.1306,2.12934,2.13002,241778055.0
2007-07-16 06:00:00,2.13002,2.13075,2.12911,2.13065,232788987.0
2007-07-16 06:30:00,2.13077,2.13095,2.12945,2.12999,275386116.0
2007-07-16 07:00:00,2.13003,2.13026,2.12869,2.1288,275931186.0
2007-07-16 07:30:00,2.12883,2.12927,2.12615,2.12743,280664213.0
2007-07-16 08:00:00,2.12737,2.12819,2.12602,2.1268,254101785.0
2007-07-16 08:30:00,2.12679,2.12849,2.12636,2.12666,187107557.0
2007-07-16 09:00:00,2.12636,2.12951,2.12564,2.12932,215087211.0
2007-07-16 09:30:00,2.12938,2.13072,2.12897,2.13008,249529706.0
2007-07-16 10:00:00,2.13021,2.131,2.12848,2.12884,211295400.0
2007-07-16 10:30:00,2.12885,2.13001,2.12716,2.12983,251123342.0
2007-07-16 11:00:00,2.12989,2.1323,2.12989,2.1322,226676249.0
2007-07-16 11:30:00,2.13226,2.13416,2.13064,2.13385,282144967.0
2007-07-16 12:00:00,2.1339,2.13447,2.13254,2.13292,273645956.0
2007-07-16 12:30:00,2.13294,2.1333,2.13131,2.13326,170900515.0
2007-07-16 13:00:00,2.13319,2.13334,2.13125,2.13129,233656402.0
2007-07-16 13:30:00,2.13142,2.13198,2.1301,2.13121,190353851.0
2007-07-16 14:00:00,2.13142,2.13148,2.12919,2.13079,236270096.0
2007-07-16 14:30:00,2.13084,2.13248,2.13068,2.1317,231072003.0
2007-07-16 15:00:00,2.13167,2.13343,2.13038,2.13332,230686126.0
2007-07-16 15:30:00,2.13313,2.13318,2.13097,2.13248,252833556.0
2007-07-16 16:00:00,2.13239,2.13266,2.12583,2.12584,226762788.0
2007-07-16 16:30:00,2.12581,2.12581,2.12238,2.12368,271052793.0
2007-07-16 17:00:00,2.12349,2.12468,2.12258,2.12396,183670306.0
2007-07-16 17:30:00,2.12399,2.12445,2.1221,2.12432,217070281.0
2007-07-16 18:00:00,2.12441,2.12502,2.12324,2.12451,268573460.0
2007-07-16 18:30:00,2.12456,2.12486,2.12376,2.12459,244715889.0
2007-07-16 19:00:00,2.1246,2.12539,2.12229,2.12459,207780152.0
2007-07-16 19:30:00,2.12457,2.12483,2.12189,2.12367,252462122.0
2007-07-16 20:00:00,2.12376,2.1242,2.12247,2.12395,229125078.0
2007-07-16 20:30:00,2.12395,2.12441,2.12309,2.12387,138572491.0
2007-07-16 21:00:00,2.12368,2.12413,2.12276,2.12383,270955501.0
2007-07-16 21:30:00,2.12385,2.12424,2.12333,2.12387,185109407.0
2007-07-16 22:00:00,2.12384,2.12468,2.12346,2.12417,263774836.0
2007-07-16 22:30:00,2.12412,2.12488,2.12399,2.12462,288953252.0
2007-07-16 23:00:00,2.12452,2.12524,2.12401,2.12497,233488714.0
2007-07-16 23:30:00,2.12504,2.12525,2.12396,2.12443,196060160.0
2007-07-17 00:00:00,2.12434,2.12509,2.12354,2.12448,185659051.0
2007-07-17 00:30:00,2.12448,2.12509,2.12399,2.12487,246256494.0
2007-07-17 01:00:00,2.12493,2.12556,2.12451,2.12464,205973752.0
2007-07-17 01:30:00,2.12463,2.12531,2.12436,2.12531,143516158.0
2007-07-17 02:00:00,2.12494,2.12494,2.12369,2.12415,179106201.0
2007-07-17 02:30:00,2.12416,2.12531,2.12396,2.12494,203878501.0
2007-07-17 03:00:00,2.12494,2.12538,2.12404,2.12418,243284916.0
2007-07-17 03:30:00,2.1242,2.1249,2.12359,2.12433,180920975.0
2007-07-17 04:00:00,2.12445,2.1251,2.12373,2.12434,211196992.0
2007-07-17 04:30:00,2.12448,2.12511,2.12419,2.12465,223989408.0
2007-07-17 05:00:00,2.12467,2.12487,2.12391,2.12436,282531583.0
2007-07-17 05:30:00,2.12437,2.12469,2.12314,2.12401,262916534.0
2007-07-17 06:00:00,2.12403,2.12495,2.12336,2.12495,195793282.0
2007-07-17 06:30:00,2.12495,2.12557,2.12403,2.12504,274056102.0
2007-07-17 07:00:00,2.12509,2.12509,2.12363,2.12447,141316559.0
2007-07-17 07:30:00,2.12434,2.12495,2.12355,2.12361,240875050.0
2007-07-17 08:00:00,2.12372,2.12482,2.12313,2.12441,254446592.0
2007-07-17 08:30:00,2.12457,2.12557,2.12394,2.12508,206380612.0
2007-07-17 09:00:00,2.12506,2.12526,2.12366,2.12396,237347846.0
2007-07-17 09:30:00,2.12399,2.12413,2.12297,2.1241,261268821.0
2007-07-17 10:00:00,2.12408,2.1262,2.12321,2.12492,219374110.0
2007-07-17 10:30:00,2.125,2.13218,2.12499,2.13218,186835645.0
2007-07-17 11:00:00,2.13233,2.13524,2.13229,2.13387,277257614.0
2007-07-17 11:30:00,2.13374,2.13601,2.13301,2.13574,228726100.0
2007-07-17 12:00:00,2.13563,2.13703,2.13426,2.13653,252528736.0
2007-07-17 12:30:00,2.13676,2.13687,2.13371,2.13405,230555631.0
2007-07-17 13:00:00,2.13405,2.13685,2.13358,2.13628,227670471.0
2007-07-17 13:30:00,2.13633,2.13719,2.1344,2.1354,231146770.0
2007-07-17 14:00:00,2.13541,2.13681,2.13393,2.13516,186373471.0
2007-07-17 14:30:00,2.13522,2.13676,2.1333,2.13569,233943684.0
2007-07-17 15:00:00,2.13556,2.13654,2.13418,2.13594,172103045.0
2007-07-17 15:30:00,2.13594,2.13602,2.13273,2.1331,273203845.0
2007-07-17 16:00:00,2.13294,2.1343,2.13257,2.13398,282679452.0
2007-07-17 16:30:00,2.13391,2.13397,2.1316,2.13212,230279012.0
2007-07-17 17:00:00,2.13214,2.13432,2.13199,2.13357,247220669.0
2007-07-17 17:30:00,2.13346,2.13555,2.13331,2.13401,210652585.0
2007-07-17 18:00:00,2.13393,2.13468,2.13321,2.13401,254719684.0
2007-07-17 18:30:00,2.13411,2.13644,2.13402,2.13566,213378912.0
2007-07-17 19:00:00,2.13618,2.13672,2.13509,2.13617,184858788.0
2007-07-17 19:30:00,2.1361,2.1361,2.13427,2.13507,244241346.0
2007-07-17 20:00:00,2.13498,2.13545,2.13343,2.13504,268224588.0
2007-07-17 20:30:00,2.1351,2.13579,2.13384,2.13411,277459854.0
2007-07-17 21:00:00,2.13406,2.1346,2.13304,2.13432,248191809.0
2007-07-17 21:30:00,2.13411,2.13498,2.13363,2.13413,237056689.0
2007-07-17 22:00:00,2.13402,2.1348,2.1336,2.13441,252987869.0
2007-07-17 22:30:00,2.13426,2.13587,2.13426,2.13558,227429427.0
2007-07-17 23:00:00,2.13558,2.13608,2.13483,2.13549,167172246.0
2007-07-17 23:30:00,2.13561,2.13581,2.1341,2.1341,154290976.0
2007-07-18 00:00:00,2.13415,2.13552,2.13415,2.13503,232283059.0
2007-07-18 00:30:00,2.13505,2.13603,2.13427,2.13577,193647599.0
2007-07-18 01:00:00,2.13576,2.13599,2.13486,2.13532,228315697.0
2007-07-18 01:30:00,2.1353,2.13752,2.1353,2.13752,246153822.0
2007-07-18 02:00:00,2.13703,2.13709,2.13589,2.13644,242548462.0
2007-07-18 02:30:00,2.13646,2.13733,2.13566,2.1365,224815812.0
2007-07-18 03:00:00,2.13634,2.13751,2.13596,2.13599,192227103.0
2007-07-18 03:30:00,2.13603,2.13764,2.13603,2.13699,216160129.0
2007-07-18 04:00:00,2.137,2.13777,2.13666,2.13756,162289706.0
2007-07-18 04:30:00,2.13766,2.13834,2.13668,2.13834,169252489.0
2007-07-18 05:00:00,2.1383,2.13967,2.13772,2.13881,224051789.0
2007-07-18 05:30:00,2.13894,2.13903,2.13757,2.13878,256556448.0
2007-07-18 06:00:00,2.13872,2.13993,2.13837,2.13962,233030982.0
2007-07-18 06:30:00,2.13975,2.14044,2.13776,2.13858,254215005.0
2007-07-18 07:00:00,2.13855,2.14071,2.13793,2.1395,280830604.0
2007-07-18 07:30:00,2.13946,2.13946,2.13758,2.13822,277740567.0
2007-07-18 08:00:00,2.13819,2.13977,2.13745,2.13845,238354454.0
2007-07-18 08:30:00,2.13848,2.14031,2.13844,2.13972,181738008.0
2007-07-18 09:00:00,2.13951,2.13988,2.13541,2.13807,234169551.0
2007-07-18 09:30:00,2.13802,2.13924,2.13679,2.13809,253581641.0
2007-07-18 10:00:00,2.13813,2.14087,2.13769,2.14045,214002429.0
2007-07-18 10:30:00,2.14034,2.14034,2.13757,2.14001,250196089.0
2007-07-18 11:00:00,2.13996,2.14134,2.1392,2.14112,231210228.0
2007-07-18 11:30:00,2.14099,2.14099,2.1377,2.13817,284660238.0
2007-07-18 12:00:00,2.13819,2.13869,2.13698,2.13808,279536949.0
2007-07-18 12:30:00,2.13801,2.13919,2.13664,2.13715,170317613.0
2007-07-18 13:00:00,2.13711,2.14565,2.13711,2.14479,231096857.0
2007-07-18 13:30:00,2.14471,2.14629,2.14326,2.14517,185968932.0
2007-07-18 14:00:00,2.14514,2.14588,2.14356,2.14379,232487582.0
2007-07-18 14:30:00,2.14373,2.14444,2.13783,2.13783,228818902.0
2007-07-18 15:00:00,2.13779,2.13944,2.13686,2.13755,230067901.0
2007-07-18 15:30:00,2.13733,2.14017,2.13733,2.13986,259533821.0
2007-07-18 16:00:00,2.13972,2.14106,2.13912,2.13985,223900928.0
2007-07-18 16:30:00,2.13981,2.14155,2.13904,2.13907,285379896.0
2007-07-18 17:00:00,2.139,2.1409,2.13879,2.13956,186851946.0
2007-07-18 17:30:00,2.13965,2.14365,2.13965,2.14299,216311025.0
2007-07-18 18:00:00,2.14296,2.14316,2.14148,2.14258,260022272.0
2007-07-18 18:30:00,2.14253,2.1427,2.14149,2.14219,241533744.0
2007-07-18 19:00:00,2.14216,2.14284,2.14103,2.14243,207963476.0
2007-07-18 19:30:00,2.14243,2.14391,2.14148,2.14347,254290751.0
2007-07-18 20:00:00,2.14353,2.14557,2.14329,2.14489,242225418.0
2007-07-18 20:30:00,2.14504,2.14619,2.14457,2.14507,140170939.0
2007-07-18 21:00:00,2.145,2.14513,2.14322,2.14347,270329285.0
2007-07-18 21:30:00,2.1437,2.14536,2.14284,2.1429,187519784.0
2007-07-18 22:00:00,2.14287,2.14389,2.14152,2.14217,271786884.0
2007-07-18 22:30:00,2.14215,2.1429,2.1414,2.14199,293103294.0
2007-07-18 23:00:00,2.14195,2.14384,2.14158,2.14338,259702420.0
2007-07-18 23:30:00,2.14351,2.1436,2.14147,2.1421,211798600.0
2007-07-19 00:00:00,2.1421,2.1432,2.14138,2.14256,189012529.0
2007-07-19 00:30:00,2.14263,2.14391,2.14219,2.14353,242327958.0
2007-07-19 01:00:00,2.14346,2.14369,2.1423,2.1436,207827652.0
2007-07-19 01:30:00,2.14354,2.14389,2.14285,2.14341,173823033.0
2007-07-19 02:00:00,2.14341,2.14358,2.14235,2.14306,176122531.0
2007-07-19 02:30:00,2.14295,2.14378,2.14263,2.14372,186467856.0
2007-07-19 03:00:00,2.14376,2.14443,2.14235,2.14429,234904269.0
2007-07-19 03:30:00,2.14421,2.14507,2.14385,2.1443,190448646.0
2007-07-19 04:00:00,2.1444,2.14478,2.14377,2.14427,236121991.0
2007-07-19 04:30:00,2.14425,2.14551,2.1436,2.1448,245785630.0
2007-07-19 05:00:00,2.14487,2.14498,2.14385,2.14468,281676598.0
2007-07-19 05:30:00,2.14469,2.14481,2.14337,2.14403,267590832.0
2007-07-19 06:00:00,2.14403,2.14588,2.14357,2.14587,190530379.0
2007-07-19 06:30:00,2.14583,2.14588,2.14438,2.14491,269934004.0
2007-07-19 07:00:00,2.14486,2.14533,2.14427,2.14503,149561214.0
2007-07-19 07:30:00,2.14507,2.14567,2.14486,2.14511,246300248.0
2007-07-19 08:00:00,2.14512,2.14586,2.1433,2.14586,244567901.0
2007-07-19 08:30:00,2.14594,2.14736,2.14525,2.14657,203901428.0
2007-07-19 09:00:00,2.14655,2.14843,2.14635,2.14763,241819606.0
2007-07-19 09:30:00,2.14764,2.14785,2.14214,2.14234,259485505.0
2007-07-19 10:00:00,2.14244,2.14276,2.14028,2.14028,215556210.0
2007-07-19 10:30:00,2.14019,2.14019,2.13735,2.13793,191087640.0
2007-07-19 11:00:00,2.13782,2.14168,2.13691,2.14168,286966878.0
2007-07-19 11:30:00,2.14158,2.14158,2.13936,2.13938,220775897.0
2007-07-19 12:00:00,2.13931,2.1412,2.13867,2.14027,259284421.0
2007-07-19 12:30:00,2.14027,2.14027,2.13786,2.13838,231164068.0
2007-07-19 13:00:00,2.13848,2.13893,2.13591,2.13596,251087435.0
2007-07-19 13:30:00,2.13601,2.13772,2.1359,2.13642,230341033.0
2007-07-19 14:00:00,2.13647,2.13754,2.13528,2.13754,184953709.0
2007-07-19 14:30:00,2.13773,2.13796,2.13263,2.13417,227101426.0
2007-07-19 15:00:00,2.13421,2.13667,2.13254,2.13667,168459133.0
2007-07-19 15:30:00,2.13672,2.13755,2.136,2.13709,282052547.0
2007-07-19 16:00:00,2.1372,2.13773,2.13458,2.13553,279511636.0
2007-07-19 16:30:00,2.13562,2.136,2.13347,2.13487,237834502.0
2007-07-19 17:00:00,2.13484,2.13713,2.13421,2.13552,249762246.0
2007-07-19 17:30:00,2.13539,2.13689,2.13419,2.13535,212364326.0
2007-07-19 18:00:00,2.13528,2.13658,2.13479,2.13545,236071214.0
2007-07-19 18:30:00,2.13552,2.1388,2.1353,2.13805,230845843.0
2007-07-19 19:00:00,2.13816,2.13866,2.1369,2.13712,180984585.0
2007-07-19 19:30:00,2.13709,2.13729,2.136,2.13647,235485239.0
2007-07-19 20:00:00,2.13655,2.13761,2.135,2.13659,274293885.0
2007-07-19 20:30:00,2.13665,2.13777,2.13541,2.13657,263130028.0
2007-07-19 21:00:00,2.13654,2.13699,2.13548,2.13628,254502424.0
2007-07-19 21:30:00,2.13636,2.1373,2.13593,2.1369,232480268.0
2007-07-19 22:00:00,2.13686,2.13718,2.13584,2.13718,258516427.0
2007-07-19 22:30:00,2.13703,2.1375,2.13632,2.13668,224484866.0
2007-07-19 23:00:00,2.13669,2.1379,2.13604,2.13761,181578941.0
2007-07-19 23:30:00,2.13779,2.1384,2.13706,2.13715,192353994.0
2007-07-20 00:00:00,2.13718,2.13791,2.13658,2.13666,209299548.0
2007-07-20 00:30:00,2.13677,2.13753,2.13594,2.13691,191072358.0
2007-07-20 01:00:00,2.13701,2.13738,2.13637,2.13675,222252998.0
2007-07-20 01:30:00,2.13658,2.13741,2.13601,2.1365,239813187.0
2007-07-20 02:00:00,2.1363,2.13739,2.13581,2.13667,221914117.0
2007-07-20 02:30:00,2.13692,2.13751,2.13614,2.13635,253283963.0
2007-07-20 03:00:00,2.13637,2.13832,2.13637,2.13738,228689468.0
2007-07-20 03:30:00,2.13744,2.13762,2.13623,2.13666,244226700.0
2007-07-20 04:00:00,2.13666,2.13769,2.13618,2.13703,260747579.0
2007-07-20 04:30:00,2.13706,2.13773,2.13589,2.13773,265110388.0
2007-07-20 05:00:00,2.13771,2.13805,2.13669,2.13755,251979724.0
2007-07-20 05:30:00,2.13767,2.1379,2.13686,2.1376,181354529.0
2007-07-20 06:00:00,2.13744,2.13792,2.13654,2.13792,204921861.0
2007-07-20 06:30:00,2.13782,2.13791,2.13692,2.13731,246098793.0
2007-07-20 07:00:00,2.13721,2.13822,2.13627,2.13744,211242061.0
2007-07-20 07:30:00,2.13764,2.13893,2.13692,2.13873,248876899.0
2007-07-20 08:00:00,2.13859,2.13942,2.13727,2.1387,233926572.0
2007-07-20 08:30:00,2.13868,2.13939,2.13807,2.13907,270926031.0
2007-07-20 09:00:00,2.13911,2.13948,2.13679,2.13679,273907839.0
2007-07-20 09:30:00,2.13679,2.13935,2.13588,2.13935,164620445.0
2007-07-20 10:00:00,2.13936,2.13996,2.13869,2.13893,245545111.0
2007-07-20 10:30:00,2.13892,2.1426,2.13892,2.14206,186026736.0
2007-07-20 11:00:00,2.14222,2.14355,2.14135,2.14193,233358311.0
2007-07-20 11:30:00,2.14188,2.14264,2.14073,2.14092,230224681.0
2007-07-20 12:00:00,2.14091,2.14162,2.14033,2.14134,232482912.0
2007-07-20 12:30:00,2.14123,2.14149,2.14024,2.14089,263015788.0
2007-07-20 13:00:00,2.14089,2.14193,2.14007,2.14089,218734842.0
2007-07-20 13:30:00,2.1409,2.14323,2.14072,2.1422,293096173.0
2007-07-20 14:00:00,2.14214,2.14443,2.14169,2.14414,192281114.0
2007-07-20 14:30:00,2.14391,2.14442,2.14282,2.14389,212296855.0
2007-07-20 15:00:00,2.1439,2.14404,2.14186,2.14243,252097376.0
2007-07-20 15:30:00,2.14233,2.14278,2.14124,2.14271,243283156.0
2007-07-20 16:00:00,2.14269,2.14545,2.14147,2.1454,202785471.0
2007-07-20 16:30:00,2.14545,2.14589,2.14255,2.14265,243501277.0
2007-07-20 17:00:00,2.14244,2.1451,2.14199,2.14441,256047980.0
2007-07-20 17:30:00,2.14434,2.14653,2.1432,2.14653,143962894.0
2007-07-20 18:00:00,2.1463,2.14785,2.14527,2.14582,274702978.0
2007-07-20 18:30:00,2.14599,2.15404,2.14599,2.15404,192530091.0
2007-07-20 19:00:00,2.15407,2.15483,2.15281,2.15345,260593065.0
2007-07-20 19:30:00,2.15347,2.15482,2.15301,2.15377,299056823.0
2007-07-20 20:00:00,2.15364,2.15414,2.1513,2.15169,242870611.0
2007-07-20 20:30:00,2.15184,2.15299,2.1517,2.15239,212483371.0
2007-07-20 21:00:00,2.15229,2.15412,2.15229,2.15281,190564816.0
2007-07-20 21:30:00,2.15278,2.15441,2.15221,2.15402,242972017.0
2007-07-20 22:00:00,2.15394,2.15501,2.15383,2.15454,170781246.0
2007-07-20 22:30:00,2.1546,2.15668,2.15433,2.15556,176245253.0
2007-07-22 23:00:00,2.15515,2.15522,2.15311,2.15408,207786120.0
2007-07-22 23:30:00,2.154,2.1542,2.15303,2.15338,245001617.0
2007-07-23 00:00:00,2.15333,2.15351,2.15269,2.15302,225436838.0
2007-07-23 00:30:00,2.15308,2.15404,2.15236,2.15306,266610183.0
2007-07-23 01:00:00,2.15315,2.15366,2.15137,2.15275,247619266.0
2007-07-23 01:30:00,2.15274,2.15366,2.15224,2.15348,250994600.0
2007-07-23 02:00:00,2.15353,2.1538,2.15245,2.15305,256010260.0
2007-07-23 02:30:00,2.153,2.154,2.15078,2.15384,251079958.0
2007-07-23 03:00:00,2.15392,2.15534,2.15282,2.15423,264984127.0
2007-07-23 03:30:00,2.15422,2.15535,2.15362,2.15459,231724815.0
2007-07-23 04:00:00,2.15461,2.15497,2.15383,2.15477,242760004.0
2007-07-23 04:30:00,2.15478,2.15523,2.15345,2.15397,224412695.0
2007-07-23 05:00:00,2.154,2.15441,2.15259,2.15259,173713284.0
2007-07-23 05:30:00,2.15263,2.15356,2.15238,2.15309,194682536.0
2007-07-23 06:00:00,2.15324,2.15379,2.15172,2.15226,221293635.0
2007-07-23 06:30:00,2.1522,2.15308,2.15136,2.15221,192466134.0
2007-07-23 07:00:00,2.15233,2.15338,2.15177,2.15301,229646306.0
2007-07-23 07:30:00,2.15291,2.15301,2.14993,2.15082,249165183.0
2007-07-23 08:00:00,2.15091,2.15188,2.15059,2.15081,302342937.0
2007-07-23 08:30:00,2.15086,2.15142,2.14842,2.14889,254339121.0
2007-07-23 09:00:00,2.14893,2.14929,2.14765,2.14816,191745019.0
2007-07-23 09:30:00,2.14808,2.15029,2.14799,2.14971,280346147.0
2007-07-23 10:00:00,2.14974,2.14974,2.14716,2.14796,147892919.0
2007-07-23 10:30:00,2.14804,2.14835,2.14645,2.14662,259219487.0
2007-07-23 11:00:00,2.14664,2.14677,2.14475,2.14518,242539723.0
2007-07-23 11:30:00,2.14513,2.14934,2.14342,2.14903,208210766.0
2007-07-23 12:00:00,2.14904,2.14926,2.14752,2.14863,241912228.0
2007-07-23 12:30:00,2.14861,2.14861,2.14567,2.14567,253590349.0
2007-07-23 13:00:00,2.1456,2.14909,2.14468,2.14886,213359051.0
2007-07-23 13:30:00,2.14891,2.14923,2.14811,2.14849,171061747.0
2007-07-23 14:00:00,2.14852,2.15015,2.1475,2.14781,271491157.0
2007-07-23 14:30:00,2.14791,2.14815,2.14572,2.14716,219952672.0
2007-07-23 15:00:00,2.14715,2.14775,2.1464,2.14712,261330253.0
2007-07-23 15:30:00,2.1472,2.14931,2.14705,2.14867,232261533.0
2007-07-23 16:00:00,2.14865,2.14911,2.14757,2.14782,253225210.0
2007-07-23 16:30:00,2.14798,2.14988,2.14708,2.14735,232245801.0
2007-07-23 17:00:00,2.14723,2.14945,2.14575,2.14738,190220171.0
2007-07-23 17:30:00,2.14747,2.15154,2.14744,2.15056,244196062.0
2007-07-23 18:00:00,2.15062,2.15386,2.15035,2.15291,166065737.0
2007-07-23 18:30:00,2.15296,2.15504,2.15275,2.15297,267514656.0
2007-07-23 19:00:00,2.15294,2.15444,2.15251,2.1539,268961155.0
2007-07-23 19:30:00,2.15395,2.15454,2.15287,2.15302,239984367.0
2007-07-23 20:00:00,2.15304,2.15347,2.15253,2.15341,249085327.0
2007-07-23 20:30:00,2.15344,2.15418,2.15218,2.15338,199782848.0
2007-07-23 21:00:00,2.15322,2.15427,2.15275,2.15391,258684052.0
2007-07-23 21:30:00,2.15391,2.15455,2.1534,2.15371,213864504.0
2007-07-23 22:00:00,2.15391,2.15456,2.15273,2.15456,181617402.0
2007-07-23 22:30:00,2.15451,2.15526,2.15392,2.15518,256982614.0
2007-07-23 23:00:00,2.1552,2.15544,2.15344,2.15463,268076282.0
2007-07-23 23:30:00,2.15455,2.1554,2.15372,2.15481,264821401.0
2007-07-24 00:00:00,2.15476,2.15527,2.15327,2.15509,253967663.0
2007-07-24 00:30:00,2.15517,2.15541,2.15424,2.1545,228071832.0
2007-07-24 01:00:00,2.15458,2.15539,2.1542,2.15459,253932786.0
2007-07-24 01:30:00,2.15444,2.15555,2.15399,2.15443,241284875.0
2007-07-24 02:00:00,2.15483,2.15759,2.15476,2.15739,245477029.0
2007-07-24 02:30:00,2.15753,2.15899,2.15696,2.15875,256634236.0
2007-07-24 03:00:00,2.15884,2.15946,2.15797,2.15808,231346583.0
2007-07-24 03:30:00,2.15822,2.1586,2.15634,2.15799,272674232.0
2007-07-24 04:00:00,2.15807,2.15977,2.15787,2.15898,261149332.0
2007-07-24 04:30:00,2.15919,2.15958,2.15704,2.15889,259797525.0
2007-07-24 05:00:00,2.15888,2.15983,2.15809,2.15981,234203989.0
2007-07-24 05:30:00,2.15972,2.16026,2.15844,2.15966,178817907.0
2007-07-24 06:00:00,2.15957,2.15995,2.15879,2.15879,207296626.0
2007-07-24 06:30:00,2.15903,2.15959,2.15814,2.15829,260262019.0
2007-07-24 07:00:00,2.15833,2.15983,2.15765,2.15973,224575698.0
2007-07-24 07:30:00,2.15974,2.16053,2.15923,2.15957,251280613.0
2007-07-24 08:00:00,2.15967,2.1599,2.15833,2.15934,257957735.0
2007-07-24 08:30:00,2.15942,2.16047,2.15875,2.15878,263817728.0
2007-07-24 09:00:00,2.1587,2.15957,2.15655,2.15665,268090121.0
2007-07-24 09:30:00,2.15676,2.15852,2.15522,2.15614,167811188.0
2007-07-24 10:00:00,2.15595,2.15674,2.15493,2.1557,243488561.0
2007-07-24 10:30:00,2.15562,2.15694,2.15224,2.15347,190635489.0
2007-07-24 11:00:00,2.15355,2.15484,2.15296,2.15412,234232820.0
2007-07-24 11:30:00,2.15402,2.15591,2.15367,2.15476,228934724.0
2007-07-24 12:00:00,2.15456,2.15458,2.15131,2.15145,230094901.0
2007-07-24 12:30:00,2.15134,2.15394,2.15134,2.15394,260412440.0
2007-07-24 13:00:00,2.15401,2.15522,2.15281,2.15522,219998297.0
2007-07-24 13:30:00,2.15517,2.15539,2.15368,2.15474,277370367.0
2007-07-24 14:00:00,2.15467,2.15537,2.15381,2.15468,191238506.0
2007-07-24 14:30:00,2.15465,2.15465,2.13965,2.14031,215446286.0
2007-07-24 15:00:00,2.14035,2.14136,2.13854,2.14063,253987738.0
2007-07-24 15:30:00,2.14054,2.14323,2.14027,2.14095,245130323.0
2007-07-24 16:00:00,2.14089,2.14174,2.13981,2.14048,205629591.0
2007-07-24 16:30:00,2.14042,2.14085,2.1381,2.13979,235204852.0
2007-07-24 17:00:00,2.13971,2.14015,2.13899,2.13925,263181879.0
2007-07-24 17:30:00,2.13921,2.13921,2.13667,2.13886,139973160.0
2007-07-24 18:00:00,2.1388,2.13883,2.13497,2.1361,285193861.0
2007-07-24 18:30:00,2.13615,2.13655,2.13377,2.13509,188950454.0
2007-07-24 19:00:00,2.13502,2.13606,2.13443,2.13576,248918002.0
2007-07-24 19:30:00,2.13567,2.13567,2.13458,2.13544,320613950.0
2007-07-24 20:00:00,2.13537,2.13537,2.13369,2.13369,249930819.0
2007-07-24 20:30:00,2.13371,2.13626,2.13339,2.13626,229809352.0
2007-07-24 21:00:00,2.13616,2.13847,2.13582,2.13711,195779213.0
2007-07-24 21:30:00,2.137,2.13801,2.13569,2.13746,225744262.0
2007-07-24 22:00:00,2.13737,2.13781,2.13512,2.13611,197485929.0
2007-07-24 22:30:00,2.13615,2.13637,2.13533,2.13585,176330590.0
2007-07-24 23:00:00,2.1358,2.13629,2.1348,2.13543,213336621.0
2007-07-24 23:30:00,2.13544,2.13861,2.13506,2.13745,238267294.0
2007-07-25 00:00:00,2.13747,2.13758,2.13611,2.13667,222387778.0
2007-07-25 00:30:00,2.13664,2.13721,2.1355,2.13693,263891541.0
2007-07-25 01:00:00,2.13703,2.13788,2.13564,2.13659,247854578.0
2007-07-25 01:30:00,2.13663,2.13754,2.13528,2.13674,281259894.0
2007-07-25 02:00:00,2.13683,2.13683,2.13408,2.1352,279252463.0
2007-07-25 02:30:00,2.13522,2.13529,2.13355,2.13423,244168004.0
2007-07-25 03:00:00,2.1341,2.136,2.13319,2.13461,263012270.0
2007-07-25 03:30:00,2.13433,2.1359,2.13367,2.13561,249932771.0
2007-07-25 04:00:00,2.13546,2.13546,2.13314,2.13392,255115381.0
2007-07-25 04:30:00,2.13387,2.13407,2.13253,2.13345,237746361.0
2007-07-25 05:00:00,2.13346,2.13353,2.13194,2.13295,166425853.0
2007-07-25 05:30:00,2.13294,2.13348,2.13222,2.13263,201457579.0
2007-07-25 06:00:00,2.13267,2.13364,2.13188,2.13296,217531439.0
2007-07-25 06:30:00,2.13289,2.13431,2.1324,2.13406,190748511.0
2007-07-25 07:00:00,2.1342,2.13463,2.13186,2.13434,230252124.0
2007-07-25 07:30:00,2.13448,2.13568,2.13388,2.1352,249614142.0
2007-07-25 08:00:00,2.13509,2.13509,2.13137,2.1321,321040657.0
2007-07-25 08:30:00,2.13206,2.13269,2.13132,2.13203,248239926.0
2007-07-25 09:00:00,2.13201,2.13217,2.12942,2.13039,186931452.0
2007-07-25 09:30:00,2.13042,2.13243,2.13005,2.13091,287436983.0
2007-07-25 10:00:00,2.13093,2.13122,2.12881,2.12955,146265962.0
2007-07-25 10:30:00,2.12963,2.13236,2.12901,2.12901,263442820.0
2007-07-25 11:00:00,2.12889,2.1303,2.12855,2.12997,241038957.0
2007-07-25 11:30:00,2.13,2.13124,2.12937,2.13073,216806234.0
2007-07-25 12:00:00,2.13078,2.13125,2.12976,2.13026,247044759.0
2007-07-25 12:30:00,2.13028,2.13246,2.12946,2.13221,251771065.0
2007-07-25 13:00:00,2.13218,2.13243,2.12931,2.13139,215944240.0
2007-07-25 13:30:00,2.13145,2.13261,2.13098,2.13219,189034696.0
2007-07-25 14:00:00,2.13221,2.13384,2.1314,2.13371,278043519.0
2007-07-25 14:30:00,2.13375,2.13549,2.13305,2.13363,222560455.0
2007-07-25 15:00:00,2.13378,2.13498,2.13299,2.1342,264064084.0
2007-07-25 15:30:00,2.13431,2.13633,2.13399,2.1358,229277941.0
2007-07-25 16:00:00,2.13576,2.13752,2.13454,2.13668,231978684.0
2007-07-25 16:30:00,2.13668,2.14033,2.13637,2.14033,234628462.0
2007-07-25 17:00:00,2.14038,2.14038,2.13808,2.14002,183652441.0
2007-07-25 17:30:00,2.14004,2.14076,2.13782,2.13835,241014262.0
2007-07-25 18:00:00,2.13838,2.13838,2.13425,2.13608,172558533.0
2007-07-25 18:30:00,2.1361,2.13661,2.13453,2.13627,265548257.0
2007-07-25 19:00:00,2.13636,2.13646,2.13416,2.13558,265307081.0
2007-07-25 19:30:00,2.13555,2.1361,2.13429,2.13527,259392060.0
2007-07-25 20:00:00,2.13543,2.13709,2.13534,2.13664,244666162.0
2007-07-25 20:30:00,2.13665,2.13744,2.13527,2.13633,228649867.0
2007-07-25 21:00:00,2.13631,2.13666,2.13433,2.13481,271172799.0
2007-07-25 21:30:00,2.13471,2.13704,2.13457,2.13509,222668137.0
2007-07-25 22:00:00,2.13526,2.13771,2.13518,2.13742,186215901.0
2007-07-25 22:30:00,2.1374,2.14016,2.13713,2.13868,234979559.0
2007-07-25 23:00:00,2.13876,2.14164,2.13746,2.14147,283744789.0
2007-07-25 23:30:00,2.14145,2.14145,2.13815,2.13853,257504324.0
2007-07-26 00:00:00,2.13831,2.13929,2.13639,2.13897,272042627.0
2007-07-26 00:30:00,2.139,2.13918,2.1379,2.13853,228763546.0
2007-07-26 01:00:00,2.13858,2.13858,2.13732,2.13785,257013265.0
2007-07-26 01:30:00,2.13783,2.13841,2.13729,2.13804,247519557.0
2007-07-26 02:00:00,2.13814,2.13863,2.13644,2.13644,248943184.0
2007-07-26 02:30:00,2.13651,2.13841,2.13651,2.13838,254237650.0
2007-07-26 03:00:00,2.13838,2.13969,2.13806,2.13964,258065771.0
2007-07-26 03:30:00,2.13974,2.14044,2.13718,2.1378,278408101.0
2007-07-26 04:00:00,2.13796,2.13908,2.13697,2.13728,246644997.0
2007-07-26 04:30:00,2.13732,2.13772,2.13556,2.13601,280989411.0
2007-07-26 05:00:00,2.136,2.1372,2.13547,2.13699,258049250.0
2007-07-26 05:30:00,2.13693,2.13707,2.13574,2.13651,181218318.0
2007-07-26 06:00:00,2.13637,2.13706,2.13581,2.13619,223857783.0
2007-07-26 06:30:00,2.1361,2.13695,2.13559,2.13673,273502781.0
2007-07-26 07:00:00,2.1365,2.13739,2.13464,2.13602,222583172.0
2007-07-26 07:30:00,2.136,2.1375,2.13491,2.13519,243095673.0
2007-07-26 08:00:00,2.13501,2.13574,2.13452,2.13521,260262752.0
2007-07-26 08:30:00,2.13547,2.13726,2.1348,2.1354,262464634.0
2007-07-26 09:00:00,2.13549,2.13736,2.13445,2.13695,265629782.0
2007-07-26 09:30:00,2.13709,2.13767,2.13415,2.13423,172873818.0
2007-07-26 10:00:00,2.13414,2.13634,2.13414,2.13507,241386828.0
2007-07-26 10:30:00,2.13497,2.13538,2.13097,2.13216,203829080.0
2007-07-26 11:00:00,2.13227,2.13271,2.13053,2.13132,239273730.0
2007-07-26 11:30:00,2.13135,2.13298,2.13098,2.13267,234835279.0
2007-07-26 12:00:00,2.13267,2.13479,2.13267,2.13405,225840499.0
2007-07-26 12:30:00,2.13396,2.13836,2.13374,2.13772,264274925.0
2007-07-26 13:00:00,2.1376,2.14604,2.13704,2.14424,224225747.0
2007-07-26 13:30:00,2.1442,2.14432,2.14064,2.14398,283130586.0
2007-07-26 14:00:00,2.14401,2.14615,2.14265,2.14542,184158733.0
2007-07-26 14:30:00,2.14546,2.14667,2.14224,2.1427,216985457.0
2007-07-26 15:00:00,2.14244,2.14548,2.14216,2.14425,251960831.0
2007-07-26 15:30:00,2.14449,2.14751,2.14449,2.14707,247779926.0
2007-07-26 16:00:00,2.14687,2.15332,2.14533,2.15209,210506326.0
2007-07-26 16:30:00,2.15221,2.15364,2.1491,2.14974,242173065.0
2007-07-26 17:00:00,2.14988,2.15193,2.14988,2.15135,258592379.0
2007-07-26 17:30:00,2.1514,2.15231,2.14995,2.15155,142418533.0
2007-07-26 18:00:00,2.15146,2.15799,2.15135,2.15732,287327510.0
2007-07-26 18:30:00,2.15761,2.15797,2.15364,2.15425,184369224.0
2007-07-26 19:00:00,2.15432,2.15531,2.15248,2.15465,243540253.0
2007-07-26 19:30:00,2.15468,2.15987,2.15456,2.15956,320973234.0
2007-07-26 20:00:00,2.15965,2.16175,2.15813,2.15905,248238045.0
2007-07-26 20:30:00,2.1591,2.16136,2.15799,2.16136,202816582.0
2007-07-26 21:00:00,2.1614,2.16196,2.15927,2.15997,199073973.0
2007-07-26 21:30:00,2.16013,2.1605,2.1575,2.15777,265469697.0
2007-07-26 22:00:00,2.15797,2.15902,2.15797,2.15884,200023126.0
2007-07-26 22:30:00,2.15883,2.15962,2.15761,2.15833,172109300.0
2007-07-26 23:00:00,2.1583,2.16169,2.1573,2.15998,238222593.0
2007-07-26 23:30:00,2.16001,2.16192,2.15973,2.15993,255250319.0
2007-07-27 00:00:00,2.15998,2.16031,2.15803,2.1587,253188962.0
2007-07-27 00:30:00,2.15871,2.1591,2.15583,2.15707,280881733.0
2007-07-27 01:00:00,2.15722,2.15984,2.15583,2.1561,248251296.0
2007-07-27 01:30:00,2.15621,2.15811,2.15591,2.15792,285498316.0
2007-07-27 02:00:00,2.15798,2.15825,2.15621,2.15635,171749033.0
2007-07-27 02:30:00,2.15623,2.15705,2.15537,2.156,178067050.0
2007-07-27 03:00:00,2.15613,2.15764,2.15544,2.15709,265476117.0
2007-07-27 03:30:00,2.15713,2.15776,2.15654,2.15661,194633605.0
2007-07-27 04:00:00,2.15691,2.15721,2.15527,2.15691,220007392.0
2007-07-27 04:30:00,2.15673,2.15736,2.15581,2.15605,235155380.0
2007-07-27 05:00:00,2.15618,2.15677,2.15529,2.15616,319135188.0
2007-07-27 05:30:00,2.15622,2.15685,2.15504,2.15636,242832798.0
2007-07-27 06:00:00,2.15635,2.1566,2.15508,2.15508,181245617.0
2007-07-27 06:30:00,2.15493,2.15725,2.15346,2.15725,281811411.0
2007-07-27 07:00:00,2.15738,2.15826,2.15599,2.15727,138505609.0
2007-07-27 07:30:00,2.15732,2.159,2.1552,2.159,259240789.0
2007-07-27 08:00:00,2.15908,2.16305,2.15906,2.16005,239339117.0
2007-07-27 08:30:00,2.15993,2.16322,2.15984,2.163,212312205.0
2007-07-27 09:00:00,2.16305,2.16421,2.15812,2.15818,254735968.0
2007-07-27 09:30:00,2.15804,2.15997,2.15215,2.15282,246799952.0
2007-07-27 10:00:00,2.15283,2.15661,2.15171,2.15518,215134101.0
2007-07-27 10:30:00,2.15548,2.1555,2.15082,2.15181,186752499.0
2007-07-27 11:00:00,2.15181,2.1548,2.15083,2.15357,283144107.0
2007-07-27 11:30:00,2.15352,2.15641,2.15294,2.15507,224279465.0
2007-07-27 12:00:00,2.15512,2.15691,2.15331,2.15331,262448612.0
2007-07-27 12:30:00,2.15337,2.15362,2.1508,2.15358,223161557.0
2007-07-27 13:00:00,2.1536,2.15362,2.14872,2.15087,238577490.0
2007-07-27 13:30:00,2.15114,2.15299,2.14869,2.15143,238361996.0
2007-07-27 14:00:00,2.15139,2.15408,2.14726,2.14727,202698002.0
2007-07-27 14:30:00,2.14728,2.14733,2.14208,2.14566,244425448.0
2007-07-27 15:00:00,2.14568,2.14702,2.14356,2.14487,172668966.0
2007-07-27 15:30:00,2.14509,2.14723,2.14384,2.14723,271064067.0
2007-07-27 16:00:00,2.14724,2.14886,2.14604,2.14879,271471965.0
2007-07-27 16:30:00,2.14896,2.15105,2.14682,2.14682,258136522.0
2007-07-27 17:00:00,2.14657,2.14887,2.14575,2.14767,248791000.0
2007-07-27 17:30:00,2.1476,2.14873,2.14455,2.1485,231314961.0
2007-07-27 18:00:00,2.14825,2.14896,2.14603,2.14796,266017175.0
2007-07-27 18:30:00,2.14795,2.14915,2.14701,2.14878,227824476.0
2007-07-27 19:00:00,2.14881,2.15003,2.14716,2.14854,181364691.0
2007-07-27 19:30:00,2.14858,2.15005,2.14847,2.14908,263854819.0
2007-07-27 20:00:00,2.1491,2.1503,2.14747,2.1503,293036615.0
2007-07-27 20:30:00,2.15028,2.15067,2.14841,2.15036,256128684.0
2007-07-27 21:00:00,2.15024,2.15224,2.1492,2.1496,264818779.0
2007-07-27 21:30:00,2.14941,2.15078,2.14879,2.14974,256814692.0
2007-07-27 22:00:00,2.14984,2.15531,2.14984,2.15505,252332624.0
2007-07-27 22:30:00,2.15501,2.15522,2.15219,2.15267,244655111.0
2007-07-29 23:00:00,2.15326,2.15326,2.15148,2.15148,163052681.0
2007-07-29 23:30:00,2.15146,2.15153,2.14981,2.14984,206298123.0
2007-07-30 00:00:00,2.14985,2.15064,2.14902,2.15024,275183532.0
2007-07-30 00:30:00,2.15026,2.15318,2.15024,2.15197,197061149.0
2007-07-30 01:00:00,2.15211,2.15414,2.1517,2.15404,200731279.0
2007-07-30 01:30:00,2.15403,2.15445,2.15196,2.15204,257957940.0
2007-07-30 02:00:00,2.15167,2.15468,2.15167,2.15376,253864111.0
2007-07-30 02:30:00,2.15388,2.1541,2.15241,2.15379,195864863.0
2007-07-30 03:00:00,2.15366,2.15523,2.15228,2.15228,195493591.0
2007-07-30 03:30:00,2.15225,2.15456,2.15194,2.15419,264628987.0
2007-07-30 04:00:00,2.15417,2.15853,2.15417,2.15852,206192116.0
2007-07-30 04:30:00,2.15847,2.15958,2.15753,2.15936,169271282.0
2007-07-30 05:00:00,2.15931,2.15931,2.15824,2.15888,240782495.0
2007-07-30 05:30:00,2.15879,2.15882,2.15654,2.15657,246438093.0
2007-07-30 06:00:00,2.15649,2.15729,2.1553,2.15729,259421898.0
2007-07-30 06:30:00,2.1574,2.15831,2.15501,2.15695,270004501.0
2007-07-30 07:00:00,2.15695,2.15875,2.15596,2.15636,255080989.0
2007-07-30 07:30:00,2.15633,2.15633,2.1539,2.15537,283818822.0
2007-07-30 08:00:00,2.1552,2.15651,2.1538,2.15555,261517306.0
2007-07-30 08:30:00,2.15557,2.15791,2.15542,2.15781,181264942.0
2007-07-30 09:00:00,2.15768,2.16049,2.15721,2.16049,229364711.0
2007-07-30 09:30:00,2.16076,2.16341,2.16076,2.16169,268181509.0
2007-07-30 10:00:00,2.1619,2.1623,2.15958,2.15976,232119253.0
2007-07-30 10:30:00,2.15981,2.1609,2.15778,2.15908,249776290.0
2007-07-30 11:00:00,2.15915,2.16185,2.15897,2.16107,258760339.0
2007-07-30 11:30:00,2.16111,2.16222,2.16045,2.16073,269263198.0
2007-07-30 12:00:00,2.16062,2.16173,2.15867,2.16173,264298832.0
2007-07-30 12:30:00,2.16174,2.1619,2.15928,2.16132,178501775.0
2007-07-30 13:00:00,2.16134,2.16176,2.15972,2.16172,243047919.0
2007-07-30 13:30:00,2.1618,2.16254,2.16066,2.16254,199190225.0
2007-07-30 14:00:00,2.16262,2.16414,2.16004,2.16096,233312247.0
2007-07-30 14:30:00,2.16095,2.1628,2.16003,2.16274,231574881.0
2007-07-30 15:00:00,2.16273,2.16306,2.15828,2.15892,224041963.0
2007-07-30 15:30:00,2.15869,2.1594,2.1569,2.15737,272464614.0
2007-07-30 16:00:00,2.15749,2.16019,2.15745,2.16019,220803438.0
2007-07-30 16:30:00,2.16031,2.16395,2.16031,2.16144,282578000.0
2007-07-30 17:00:00,2.16121,2.16403,2.1611,2.16131,185199002.0
2007-07-30 17:30:00,2.16125,2.16246,2.15974,2.16184,214892023.0
2007-07-30 18:00:00,2.16187,2.16223,2.16027,2.162,240367092.0
2007-07-30 18:30:00,2.16199,2.16232,2.16081,2.16167,258164128.0
2007-07-30 19:00:00,2.16165,2.16168,2.15865,2.1612,215318204.0
2007-07-30 19:30:00,2.16112,2.16155,2.15964,2.16095,257355064.0
2007-07-30 20:00:00,2.16092,2.16128,2.16022,2.16064,261323959.0
2007-07-30 20:30:00,2.1607,2.1649,2.1607,2.1614,150705301.0
2007-07-30 21:00:00,2.16146,2.16226,2.16016,2.16203,289760937.0
2007-07-30 21:30:00,2.16214,2.16348,2.16158,2.16301,181508127.0
2007-07-30 22:00:00,2.16297,2.16337,2.16028,2.16037,237150667.0
2007-07-30 22:30:00,2.16024,2.16159,2.15994,2.16014,323559420.0
2007-07-30 23:00:00,2.15995,2.16158,2.15843,2.15866,228648248.0
2007-07-30 23:30:00,2.15856,2.15856,2.15705,2.15789,197392444.0
2007-07-31 00:00:00,2.15779,2.16165,2.15779,2.16132,198813429.0
2007-07-31 00:30:00,2.16135,2.16167,2.15979,2.16044,259173102.0
2007-07-31 01:00:00,2.16052,2.1634,2.16052,2.16297,177731068.0
2007-07-31 01:30:00,2.16295,2.16326,2.16189,2.16242,169813999.0
2007-07-31 02:00:00,2.16236,2.16349,2.16109,2.16283,172498848.0
2007-07-31 02:30:00,2.16271,2.16406,2.16143,2.16364,176089306.0
2007-07-31 03:00:00,2.16369,2.16375,2.16216,2.16289,258866913.0
2007-07-31 03:30:00,2.1629,2.16358,2.16219,2.1622,196736924.0
2007-07-31 04:00:00,2.1623,2.16234,2.16099,2.16152,222949491.0
2007-07-31 04:30:00,2.16152,2.16238,2.16132,2.16192,242642747.0
2007-07-31 05:00:00,2.16209,2.16371,2.16204,2.16371,313749177.0
2007-07-31 05:30:00,2.16378,2.16404,2.16277,2.16329,237731089.0
2007-07-31 06:00:00,2.16344,2.16352,2.16167,2.16214,182293074.0
2007-07-31 06:30:00,2.16205,2.16273,2.16104,2.16104,294381268.0
2007-07-31 07:00:00,2.16124,2.162,2.15931,2.16086,175812488.0
2007-07-31 07:30:00,2.16091,2.16097,2.1582,2.15904,262206246.0
2007-07-31 08:00:00,2.15905,2.16251,2.1585,2.16038,245329331.0
2007-07-31 08:30:00,2.16034,2.16079,2.15846,2.15868,217992518.0
2007-07-31 09:00:00,2.15869,2.15998,2.15721,2.15982,259429270.0
2007-07-31 09:30:00,2.15987,2.15991,2.15514,2.15556,247907907.0
2007-07-31 10:00:00,2.15557,2.15733,2.15341,2.15642,217043638.0
2007-07-31 10:30:00,2.15641,2.15641,2.15439,2.15571,188429916.0
2007-07-31 11:00:00,2.15578,2.15698,2.15411,2.15622,280928879.0
2007-07-31 11:30:00,2.15607,2.15632,2.15389,2.15608,218779990.0
2007-07-31 12:00:00,2.15612,2.15846,2.15607,2.15639,266387218.0
2007-07-31 12:30:00,2.15646,2.1566,2.15378,2.15421,226508976.0
2007-07-31 13:00:00,2.15416,2.15438,2.15081,2.15129,232842291.0
2007-07-31 13:30:00,2.15135,2.15712,2.15134,2.15712,236289854.0
2007-07-31 14:00:00,2.15722,2.15856,2.1558,2.157,199096114.0
2007-07-31 14:30:00,2.15712,2.15986,2.15505,2.15986,241690097.0
2007-07-31 15:00:00,2.16009,2.16274,2.15851,2.16274,174219977.0
2007-07-31 15:30:00,2.16292,2.16351,2.16062,2.1621,272424412.0
2007-07-31 16:00:00,2.16186,2.16364,2.16038,2.16364,267366315.0
2007-07-31 16:30:00,2.16363,2.16841,2.16287,2.1669,237941313.0
2007-07-31 17:00:00,2.16699,2.16832,2.16479,2.16494,243845912.0
2007-07-31 17:30:00,2.16498,2.16905,2.16494,2.16905,223471972.0
2007-07-31 18:00:00,2.1692,2.16929,2.1657,2.16622,257247847.0
2007-07-31 18:30:00,2.16611,2.16949,2.16561,2.16567,232542570.0
2007-07-31 19:00:00,2.16574,2.16616,2.16392,2.16459,180157377.0
2007-07-31 19:30:00,2.16458,2.16603,2.16378,2.16479,257920470.0
2007-07-31 20:00:00,2.16476,2.16639,2.16406,2.16499,280214113.0
2007-07-31 20:30:00,2.16488,2.16622,2.16395,2.16602,249069473.0
2007-07-31 21:00:00,2.16599,2.1664,2.16377,2.16509,264584972.0
2007-07-31 21:30:00,2.16499,2.16787,2.16416,2.16693,262950884.0
2007-07-31 22:00:00,2.16693,2.1676,2.16526,2.16604,246486800.0
2007-07-31 22:30:00,2.16607,2.16671,2.16518,2.16605,252199684.0
2007-07-31 23:00:00,2.1659,2.16614,2.1635,2.16396,170133572.0
2007-07-31 23:30:00,2.16411,2.16532,2.16374,2.16532,179699172.0
2007-08-01 00:00:00,2.16541,2.16664,2.16517,2.16615,270442483.0
2007-08-01 00:30:00,2.16616,2.16678,2.16461,2.16461,198793702.0
2007-08-01 01:00:00,2.16471,2.16612,2.16408,2.16571,189679458.0
2007-08-01 01:30:00,2.16562,2.16567,2.16415,2.16421,260437766.0
2007-08-01 02:00:00,2.164,2.1648,2.16378,2.1647,233119206.0
2007-08-01 02:30:00,2.16473,2.16564,2.16356,2.16418,217484213.0
2007-08-01 03:00:00,2.16407,2.16489,2.1636,2.16411,198092074.0
2007-08-01 03:30:00,2.164,2.165,2.16319,2.16451,270066020.0
2007-08-01 04:00:00,2.16448,2.16495,2.16304,2.16399,183752901.0
2007-08-01 04:30:00,2.16399,2.16536,2.16345,2.1644,169650187.0
2007-08-01 05:00:00,2.16457,2.1653,2.16384,2.16497,256336452.0
2007-08-01 05:30:00,2.16495,2.16748,2.16495,2.16707,245245818.0
2007-08-01 06:00:00,2.16688,2.16738,2.16453,2.16512,244552123.0
2007-08-01 06:30:00,2.16515,2.16536,2.16323,2.1646,289375535.0
2007-08-01 07:00:00,2.16454,2.16478,2.16176,2.16305,244954173.0
2007-08-01 07:30:00,2.16299,2.16371,2.16167,2.16242,275329268.0
2007-08-01 08:00:00,2.16235,2.1635,2.16008,2.16055,250654801.0
2007-08-01 08:30:00,2.16082,2.16372,2.16022,2.16088,181921402.0
2007-08-01 09:00:00,2.16058,2.16151,2.15969,2.16039,223996643.0
2007-08-01 09:30:00,2.16051,2.16069,2.15849,2.15879,254512304.0
2007-08-01 10:00:00,2.15879,2.15879,2.15693,2.1576,214624717.0
2007-08-01 10:30:00,2.15768,2.15898,2.15717,2.15771,246370500.0
2007-08-01 11:00:00,2.1577,2.15893,2.15682,2.15769,265541282.0
2007-08-01 11:30:00,2.15765,2.15791,2.15549,2.15698,263240625.0
2007-08-01 12:00:00,2.1572,2.15751,2.1546,2.15602,274021431.0
2007-08-01 12:30:00,2.15605,2.1568,2.15356,2.15477,173208608.0
2007-08-01 13:00:00,2.15472,2.15527,2.15208,2.154,244845136.0
2007-08-01 13:30:00,2.15417,2.15615,2.15251,2.15394,179736290.0
2007-08-01 14:00:00,2.15414,2.15836,2.15414,2.15526,236248159.0
2007-08-01 14:30:00,2.155,2.15978,2.155,2.15962,236064909.0
2007-08-01 15:00:00,2.15984,2.16019,2.159,2.15979,225172012.0
2007-08-01 15:30:00,2.15972,2.16005,2.15582,2.15597,274084108.0
2007-08-01 16:00:00,2.15602,2.1565,2.15379,2.15479,217713662.0
2007-08-01 16:30:00,2.15475,2.15475,2.15033,2.1513,283112982.0
2007-08-01 17:00:00,2.15122,2.15332,2.15045,2.1517,191290793.0
2007-08-01 17:30:00,2.15169,2.15177,2.14565,2.14599,215926559.0
2007-08-01 18:00:00,2.14595,2.14722,2.14467,2.14646,244151358.0
2007-08-01 18:30:00,2.14652,2.14843,2.14584,2.14761,251273453.0
2007-08-01 19:00:00,2.14762,2.14996,2.14751,2.14919,221270948.0
2007-08-01 19:30:00,2.14911,2.14911,2.14695,2.14757,251689970.0
2007-08-01 20:00:00,2.14737,2.14855,2.14608,2.14643,255139411.0
2007-08-01 20:30:00,2.14642,2.14815,2.14567,2.14783,149998504.0
2007-08-01 21:00:00,2.14752,2.14786,2.14609,2.14658,290642113.0
2007-08-01 21:30:00,2.14663,2.14767,2.14464,2.14767,180930291.0
2007-08-01 22:00:00,2.14779,2.14832,2.14337,2.14363,239725322.0
2007-08-01 22:30:00,2.14357,2.14616,2.14341,2.14594,311329865.0
2007-08-01 23:00:00,2.14588,2.14588,2.1437,2.14391,217722126.0
2007-08-01 23:30:00,2.14396,2.14603,2.14336,2.14506,220204840.0
2007-08-02 00:00:00,2.14495,2.14544,2.14367,2.1452,197517354.0
2007-08-02 00:30:00,2.1452,2.14603,2.1442,2.14521,246673230.0
2007-08-02 01:00:00,2.1451,2.14714,2.14486,2.14668,168834124.0
2007-08-02 01:30:00,2.14657,2.14671,2.14451,2.14613,153213285.0
2007-08-02 02:00:00,2.1462,2.14638,2.14407,2.14497,154510047.0
2007-08-02 02:30:00,2.14508,2.1464,2.1449,2.1454,195140519.0
2007-08-02 03:00:00,2.14551,2.14643,2.14482,2.1456,281079796.0
2007-08-02 03:30:00,2.1456,2.14647,2.14462,2.14503,192053687.0
2007-08-02 04:00:00,2.14508,2.14665,2.14453,2.14596,217148698.0
2007-08-02 04:30:00,2.14588,2.14806,2.14558,2.14806,225627793.0
2007-08-02 05:00:00,2.14809,2.14809,2.14634,2.14692,309090059.0
2007-08-02 05:30:00,2.14702,2.14896,2.14677,2.14826,236203699.0
2007-08-02 06:00:00,2.14833,2.14892,2.1473,2.14769,183135231.0
2007-08-02 06:30:00,2.14768,2.15036,2.14768,2.14947,288871605.0
2007-08-02 07:00:00,2.14963,2.15016,2.14664,2.14742,170713436.0
2007-08-02 07:30:00,2.14732,2.14732,2.14485,2.14545,253561507.0
2007-08-02 08:00:00,2.14555,2.14626,2.14381,2.14493,251520706.0
2007-08-02 08:30:00,2.14495,2.14753,2.14429,2.14673,223524198.0
2007-08-02 09:00:00,2.14676,2.14772,2.14513,2.14598,258750485.0
2007-08-02 09:30:00,2.14588,2.14654,2.14468,2.14654,245442220.0
2007-08-02 10:00:00,2.14666,2.14785,2.14535,2.14598,217046022.0
2007-08-02 10:30:00,2.14604,2.14737,2.14599,2.14627,190553662.0
2007-08-02 11:00:00,2.14628,2.14671,2.14452,2.14599,279408275.0
2007-08-02 11:30:00,2.14609,2.1471,2.14527,2.14568,214867708.0
2007-08-02 12:00:00,2.14571,2.14819,2.14519,2.14813,278628602.0
2007-08-02 12:30:00,2.14826,2.15,2.14826,2.14892,221677758.0
2007-08-02 13:00:00,2.14889,2.14889,2.14595,2.14595,231860798.0
2007-08-02 13:30:00,2.14597,2.14662,2.14344,2.14536,231740483.0
2007-08-02 14:00:00,2.14516,2.14836,2.14376,2.14778,179350904.0
2007-08-02 14:30:00,2.1478,2.14905,2.1465,2.14722,246866275.0
2007-08-02 15:00:00,2.14728,2.14728,2.14154,2.14232,172520142.0
2007-08-02 15:30:00,2.14231,2.14231,2.1387,2.13938,280772279.0
2007-08-02 16:00:00,2.13936,2.1398,2.13612,2.13715,263714470.0
2007-08-02 16:30:00,2.13721,2.14081,2.13656,2.14081,253591392.0
2007-08-02 17:00:00,2.14084,2.14106,2.13852,2.14078,249472301.0
2007-08-02 17:30:00,2.14073,2.14198,2.1383,2.1413,236092410.0
2007-08-02 18:00:00,2.14139,2.14342,2.14051,2.14079,251956050.0
2007-08-02 18:30:00,2.14067,2.14136,2.13918,2.14101,213588218.0
2007-08-02 19:00:00,2.14114,2.14375,2.141,2.14364,155880504.0
2007-08-02 19:30:00,2.1436,2.14411,2.14162,2.1417,242190172.0
2007-08-02 20:00:00,2.14176,2.14326,2.14052,2.14273,267879281.0
2007-08-02 20:30:00,2.14272,2.14333,2.14147,2.14321,245646744.0
2007-08-02 21:00:00,2.14308,2.14343,2.14123,2.1428,292640255.0
2007-08-02 21:30:00,2.14264,2.1447,2.14153,2.1447,250322611.0
2007-08-02 22:00:00,2.14472,2.14503,2.14209,2.14335,238537279.0
2007-08-02 22:30:00,2.14337,2.14394,2.14217,2.14299,251310521.0
2007-08-02 23:00:00,2.14296,2.14455,2.14203,2.14435,169299789.0
2007-08-02 23:30:00,2.14433,2.1448,2.14328,2.14363,181317261.0
2007-08-03 00:00:00,2.14358,2.14438,2.14307,2.14389,268229426.0
2007-08-03 00:30:00,2.14398,2.1452,2.14346,2.14442,196558521.0
2007-08-03 01:00:00,2.14452,2.14452,2.14342,2.14438,207144232.0
2007-08-03 01:30:00,2.14432,2.14522,2.14409,2.14453,239911304.0
2007-08-03 02:00:00,2.14453,2.14511,2.1436,2.14379,243292886.0
2007-08-03 02:30:00,2.14388,2.1444,2.14336,2.14394,234298234.0
2007-08-03 03:00:00,2.14388,2.14553,2.14371,2.14442,249983652.0
2007-08-03 03:30:00,2.14451,2.14589,2.1441,2.14479,277398775.0
2007-08-03 04:00:00,2.14494,2.14495,2.14224,2.14426,243799542.0
2007-08-03 04:30:00,2.1443,2.14494,2.14301,2.14412,269156131.0
2007-08-03 05:00:00,2.14419,2.14435,2.14191,2.14241,239904271.0
2007-08-03 05:30:00,2.1425,2.14358,2.14152,2.14284,178964894.0
2007-08-03 06:00:00,2.14274,2.14355,2.14258,2.14339,221625102.0
2007-08-03 06:30:00,2.14351,2.144,2.14242,2.14344,251269236.0
2007-08-03 07:00:00,2.14345,2.14378,2.14192,2.14337,226568181.0
2007-08-03 07:30:00,2.14325,2.1445,2.14235,2.14338,244326641.0
2007-08-03 08:00:00,2.14357,2.1458,2.14357,2.14482,246431716.0
2007-08-03 08:30:00,2.14484,2.14496,2.14201,2.14272,266071367.0
2007-08-03 09:00:00,2.14279,2.14645,2.14272,2.14633,278899668.0
2007-08-03 09:30:00,2.14639,2.15139,2.14571,2.15119,177943056.0
2007-08-03 10:00:00,2.1512,2.15155,2.14903,2.15006,247515523.0
2007-08-03 10:30:00,2.15004,2.15223,2.15002,2.15165,182505442.0
2007-08-03 11:00:00,2.15163,2.15257,2.15065,2.1519,235241853.0
2007-08-03 11:30:00,2.15177,2.15191,2.1501,2.15152,243726637.0
2007-08-03 12:00:00,2.15146,2.15161,2.15006,2.15029,225331164.0
2007-08-03 12:30:00,2.15017,2.15111,2.1499,2.15088,280620833.0
2007-08-03 13:00:00,2.15077,2.15177,2.14994,2.15177,207410976.0
2007-08-03 13:30:00,2.15181,2.15182,2.14916,2.15093,272788575.0
2007-08-03 14:00:00,2.15075,2.15096,2.14806,2.14836,190064105.0
2007-08-03 14:30:00,2.14848,2.15134,2.14842,2.14938,215534864.0
2007-08-03 15:00:00,2.14947,2.1507,2.14755,2.14755,244151722.0
2007-08-03 15:30:00,2.14749,2.14749,2.14224,2.14353,262198247.0
2007-08-03 16:00:00,2.14364,2.14765,2.14364,2.14562,227087216.0
2007-08-03 16:30:00,2.14564,2.15033,2.14564,2.14808,233442710.0
2007-08-03 17:00:00,2.14798,2.14985,2.14702,2.14709,249940254.0
2007-08-03 17:30:00,2.14705,2.14964,2.14659,2.14954,172666707.0
2007-08-03 18:00:00,2.14945,2.14997,2.14807,2.14961,284102518.0
2007-08-03 18:30:00,2.14972,2.15022,2.14762,2.14906,182415221.0
2007-08-03 19:00:00,2.14909,2.15104,2.14884,2.1507,236604163.0
2007-08-03 19:30:00,2.15069,2.15101,2.14959,2.15009,320956691.0
2007-08-03 20:00:00,2.15012,2.15209,2.14951,2.15209,227163672.0
2007-08-03 20:30:00,2.15219,2.1537,2.15117,2.15223,215136235.0
2007-08-03 21:00:00,2.15201,2.15366,2.15194,2.15319,194487814.0
2007-08-03 21:30:00,2.15324,2.15395,2.15111,2.15178,263696478.0
2007-08-03 22:00:00,2.15192,2.15581,2.15173,2.15542,186413622.0
2007-08-03 22:30:00,2.15555,2.15645,2.15501,2.15508,151615450.0
2007-08-05 23:00:00,2.15481,2.1554,2.15314,2.15452,270344654.0
2007-08-05 23:30:00,2.15442,2.15643,2.15337,2.15635,280658036.0
2007-08-06 00:00:00,2.15635,2.15772,2.15604,2.15772,254969193.0
2007-08-06 00:30:00,2.15786,2.15893,2.15533,2.15677,259183216.0
2007-08-06 01:00:00,2.15684,2.1604,2.15678,2.15939,257057442.0
2007-08-06 01:30:00,2.15935,2.15935,2.15536,2.15659,292681504.0
2007-08-06 02:00:00,2.15639,2.15972,2.15614,2.15972,288930717.0
2007-08-06 02:30:00,2.15978,2.16305,2.15934,2.16189,258901085.0
2007-08-06 03:00:00,2.16183,2.16249,2.15888,2.15968,249959337.0
2007-08-06 03:30:00,2.15956,2.16052,2.15888,2.15959,250973299.0
2007-08-06 04:00:00,2.15959,2.16,2.15881,2.15933,271901957.0
2007-08-06 04:30:00,2.15942,2.16073,2.1589,2.16056,264271919.0
2007-08-06 05:00:00,2.16053,2.16087,2.15948,2.15955,153692301.0
2007-08-06 05:30:00,2.15953,2.16095,2.15915,2.15992,168704870.0
2007-08-06 06:00:00,2.15998,2.16112,2.15963,2.16071,234549614.0
2007-08-06 06:30:00,2.16091,2.16252,2.16067,2.16145,195266695.0
2007-08-06 07:00:00,2.16151,2.16214,2.16067,2.16108,211678648.0
2007-08-06 07:30:00,2.16108,2.16196,2.16097,2.16149,224353272.0
2007-08-06 08:00:00,2.16172,2.16259,2.15832,2.15987,319379404.0
2007-08-06 08:30:00,2.15985,2.15985,2.15744,2.1575,238907320.0
2007-08-06 09:00:00,2.15754,2.15759,2.15456,2.15561,179442281.0
2007-08-06 09:30:00,2.15553,2.15604,2.15364,2.15479,287172905.0
2007-08-06 10:00:00,2.15485,2.15512,2.15363,2.15407,149165740.0
2007-08-06 10:30:00,2.154,2.15412,2.15202,2.15218,251207101.0
2007-08-06 11:00:00,2.15212,2.15212,2.1486,2.14912,234438570.0
2007-08-06 11:30:00,2.14927,2.14929,2.14433,2.14472,223480646.0
2007-08-06 12:00:00,2.14473,2.14492,2.14126,2.14192,251092800.0
2007-08-06 12:30:00,2.14192,2.14192,2.13864,2.13914,244692526.0
2007-08-06 13:00:00,2.13922,2.14114,2.13851,2.13962,216092713.0
2007-08-06 13:30:00,2.13964,2.14032,2.13579,2.13813,189485286.0
2007-08-06 14:00:00,2.1382,2.14349,2.13647,2.14329,275241362.0
2007-08-06 14:30:00,2.14323,2.14323,2.13745,2.13803,207810338.0
2007-08-06 15:00:00,2.13788,2.13983,2.13688,2.13938,278643402.0
2007-08-06 15:30:00,2.13961,2.14278,2.13943,2.13943,224506275.0
2007-08-06 16:00:00,2.13943,2.13951,2.13766,2.13926,235862128.0
2007-08-06 16:30:00,2.13946,2.13977,2.13708,2.13772,237775481.0
2007-08-06 17:00:00,2.13768,2.13847,2.13569,2.13631,182804356.0
2007-08-06 17:30:00,2.13632,2.13673,2.13319,2.13319,243222162.0
2007-08-06 18:00:00,2.13322,2.13503,2.1316,2.1332,172663570.0
2007-08-06 18:30:00,2.13341,2.13369,2.1309,2.13267,276154500.0
2007-08-06 19:00:00,2.13276,2.13402,2.13232,2.13275,262389011.0
2007-08-06 19:30:00,2.13285,2.13429,2.13254,2.13346,276922509.0
2007-08-06 20:00:00,2.13348,2.13561,2.13313,2.13541,246855343.0
2007-08-06 20:30:00,2.13544,2.13706,2.13365,2.13626,219305902.0
2007-08-06 21:00:00,2.13624,2.13733,2.13433,2.13549,269032519.0
2007-08-06 21:30:00,2.13538,2.13577,2.13335,2.13435,230395453.0
2007-08-06 22:00:00,2.13443,2.13619,2.13402,2.13608,176935598.0
2007-08-06 22:30:00,2.1361,2.13771,2.13586,2.13761,261182060.0
2007-08-06 23:00:00,2.13761,2.13843,2.1356,2.13633,300979516.0
2007-08-06 23:30:00,2.13625,2.13625,2.13087,2.13198,254268562.0
2007-08-07 00:00:00,2.13197,2.13521,2.13142,2.13464,270785413.0
2007-08-07 00:30:00,2.13448,2.13627,2.13366,2.13558,276562169.0
2007-08-07 01:00:00,2.13576,2.1374,2.1354,2.1366,287505615.0
2007-08-07 01:30:00,2.13655,2.13703,2.13586,2.13669,236642178.0
2007-08-07 02:00:00,2.13678,2.13816,2.13551,2.13762,249852681.0
2007-08-07 02:30:00,2.13751,2.13827,2.13693,2.1379,288874887.0
2007-08-07 03:00:00,2.13791,2.139,2.13725,2.13824,272381681.0
2007-08-07 03:30:00,2.13838,2.13984,2.13685,2.13817,268595475.0
2007-08-07 04:00:00,2.13823,2.13909,2.1376,2.13834,252968369.0
2007-08-07 04:30:00,2.13847,2.13992,2.13702,2.13826,307157579.0
2007-08-07 05:00:00,2.13827,2.13878,2.13656,2.1371,251696931.0
2007-08-07 05:30:00,2.13695,2.13812,2.13656,2.13759,168776040.0
2007-08-07 06:00:00,2.13743,2.13893,2.13662,2.13876,231707665.0
2007-08-07 06:30:00,2.1389,2.13969,2.13822,2.1396,264756237.0
2007-08-07 07:00:00,2.13966,2.14211,2.13965,2.14014,220501809.0
2007-08-07 07:30:00,2.14029,2.14041,2.13819,2.13856,250309849.0
2007-08-07 08:00:00,2.13851,2.13951,2.13643,2.13732,268057198.0
2007-08-07 08:30:00,2.13744,2.13859,2.13681,2.13807,263822133.0
2007-08-07 09:00:00,2.13805,2.13841,2.13653,2.13681,268486585.0
2007-08-07 09:30:00,2.13664,2.13713,2.1348,2.13684,184527457.0
2007-08-07 10:00:00,2.13695,2.13879,2.13531,2.13879,246372045.0
2007-08-07 10:30:00,2.13877,2.13956,2.13718,2.13923,195937236.0
2007-08-07 11:00:00,2.13936,2.13999,2.13909,2.13983,238240235.0
2007-08-07 11:30:00,2.13994,2.14142,2.13994,2.14065,241537687.0
2007-08-07 12:00:00,2.1407,2.14082,2.13863,2.13902,222272125.0
2007-08-07 12:30:00,2.13903,2.14114,2.13885,2.13971,274195786.0
2007-08-07 13:00:00,2.13969,2.14085,2.13918,2.1399,226575333.0
2007-08-07 13:30:00,2.13989,2.1422,2.13905,2.14143,279390466.0
2007-08-07 14:00:00,2.14143,2.14168,2.14004,2.14036,186879686.0
2007-08-07 14:30:00,2.14033,2.14042,2.1361,2.13645,212801143.0
2007-08-07 15:00:00,2.13642,2.13763,2.13493,2.13493,245868854.0
2007-08-07 15:30:00,2.13503,2.13626,2.13076,2.13078,247959315.0
2007-08-07 16:00:00,2.13071,2.13199,2.12743,2.1316,235520652.0
2007-08-07 16:30:00,2.13153,2.13458,2.13027,2.13458,234112760.0
2007-08-07 17:00:00,2.13451,2.13451,2.13061,2.1307,251360058.0
2007-08-07 17:30:00,2.13066,2.13268,2.13047,2.13137,172903256.0
2007-08-07 18:00:00,2.13133,2.13463,2.13122,2.13463,288823000.0
2007-08-07 18:30:00,2.13451,2.1362,2.13382,2.1362,183891129.0
2007-08-07 19:00:00,2.13638,2.13687,2.13469,2.13527,239689876.0
2007-08-07 19:30:00,2.13521,2.13525,2.13351,2.13391,314414723.0
2007-08-07 20:00:00,2.13385,2.13608,2.13283,2.13574,239469532.0
2007-08-07 20:30:00,2.13578,2.13709,2.13398,2.13457,212984036.0
2007-08-07 21:00:00,2.13441,2.13447,2.13174,2.13241,210685509.0
2007-08-07 21:30:00,2.13238,2.13238,2.12968,2.13044,248693923.0
2007-08-07 22:00:00,2.13051,2.13239,2.12956,2.13093,169907915.0
2007-08-07 22:30:00,2.13087,2.13215,2.13039,2.13173,173192201.0
2007-08-07 23:00:00,2.13171,2.13242,2.13087,2.13214,275211410.0
2007-08-07 23:30:00,2.13204,2.13242,2.13009,2.13235,284417631.0
2007-08-08 00:00:00,2.13228,2.1331,2.13137,2.13198,253695909.0
2007-08-08 00:30:00,2.13202,2.13372,2.13079,2.1327,266314157.0
2007-08-08 01:00:00,2.13275,2.13348,2.13163,2.13244,257323397.0
2007-08-08 01:30:00,2.13238,2.13329,2.13043,2.13203,313792656.0
2007-08-08 02:00:00,2.13203,2.13204,2.12916,2.13027,292884292.0
2007-08-08 02:30:00,2.13014,2.13195,2.12858,2.13182,259618336.0
2007-08-08 03:00:00,2.13184,2.13186,2.13,2.13138,292396240.0
2007-08-08 03:30:00,2.13129,2.13275,2.13061,2.13108,258231170.0
2007-08-08 04:00:00,2.13105,2.13183,2.13021,2.13163,278627497.0
2007-08-08 04:30:00,2.13166,2.13268,2.13149,2.13268,249735159.0
2007-08-08 05:00:00,2.13267,2.13298,2.13173,2.13246,167299760.0
2007-08-08 05:30:00,2.13248,2.13264,2.13116,2.13151,200116715.0
2007-08-08 06:00:00,2.13144,2.13207,2.13092,2.13166,242152446.0
2007-08-08 06:30:00,2.13173,2.13246,2.13055,2.13201,212989912.0
2007-08-08 07:00:00,2.13206,2.13236,2.13117,2.13231,209790190.0
2007-08-08 07:30:00,2.13228,2.13268,2.13131,2.13178,241753837.0
2007-08-08 08:00:00,2.13188,2.13195,2.12712,2.12985,310821846.0
2007-08-08 08:30:00,2.12982,2.13062,2.12733,2.12912,239500990.0
2007-08-08 09:00:00,2.12931,2.13077,2.12921,2.12989,187673348.0
2007-08-08 09:30:00,2.1299,2.13203,2.12944,2.13138,294248668.0
2007-08-08 10:00:00,2.13137,2.13141,2.12841,2.13141,168496286.0
2007-08-08 10:30:00,2.13148,2.13272,2.13117,2.13154,250578460.0
2007-08-08 11:00:00,2.13147,2.13356,2.12907,2.13355,234341672.0
2007-08-08 11:30:00,2.13356,2.13369,2.13008,2.13287,225390683.0
2007-08-08 12:00:00,2.13289,2.13591,2.13217,2.13263,253614285.0
2007-08-08 12:30:00,2.13271,2.137,2.13251,2.137,259776831.0
2007-08-08 13:00:00,2.13703,2.13801,2.13563,2.13702,212288663.0
2007-08-08 13:30:00,2.137,2.13773,2.13511,2.13556,184842562.0
2007-08-08 14:00:00,2.13561,2.1384,2.13561,2.13661,283431929.0
2007-08-08 14:30:00,2.1366,2.13759,2.13512,2.13512,225643637.0
2007-08-08 15:00:00,2.13508,2.13763,2.13456,2.13514,275943244.0
2007-08-08 15:30:00,2.13523,2.13726,2.13218,2.13218,218932861.0
2007-08-08 16:00:00,2.13203,2.13368,2.13122,2.13321,240901666.0
2007-08-08 16:30:00,2.13324,2.13656,2.13269,2.136,230504707.0
2007-08-08 17:00:00,2.13598,2.13765,2.13503,2.13607,208584867.0
2007-08-08 17:30:00,2.13616,2.13926,2.13615,2.13791,239547169.0
2007-08-08 18:00:00,2.13794,2.13844,2.13544,2.13705,172129666.0
2007-08-08 18:30:00,2.13703,2.13806,2.1366,2.1373,277292631.0
2007-08-08 19:00:00,2.13721,2.13856,2.13646,2.13796,263396042.0
2007-08-08 19:30:00,2.13799,2.13836,2.13646,2.13697,250264462.0
2007-08-08 20:00:00,2.13701,2.13711,2.13507,2.13515,244693365.0
2007-08-08 20:30:00,2.13523,2.13594,2.13372,2.13424,222543051.0
2007-08-08 21:00:00,2.13412,2.13692,2.13381,2.13676,266848306.0
2007-08-08 21:30:00,2.1367,2.13732,2.13444,2.13471,234132312.0
2007-08-08 22:00:00,2.13494,2.13524,2.13331,2.13435,179097565.0
2007-08-08 22:30:00,2.13436,2.13566,2.13396,2.13566,251195949.0
2007-08-08 23:00:00,2.1356,2.1356,2.1338,2.13436,313351253.0
2007-08-08 23:30:00,2.13427,2.1346,2.1324,2.13297,256950425.0
2007-08-09 00:00:00,2.13298,2.13522,2.13171,2.13458,278095466.0
2007-08-09 00:30:00,2.13453,2.1359,2.13426,2.13573,245961840.0
2007-08-09 01:00:00,2.13571,2.13654,2.13355,2.13418,285215310.0
2007-08-09 01:30:00,2.13407,2.13571,2.13291,2.13355,255230758.0
2007-08-09 02:00:00,2.13326,2.1366,2.13316,2.13573,253999273.0
2007-08-09 02:30:00,2.13567,2.13652,2.13449,2.13588,282061183.0
2007-08-09 03:00:00,2.13591,2.13592,2.13352,2.13449,254411047.0
2007-08-09 03:30:00,2.13454,2.13454,2.13181,2.13332,281951774.0
2007-08-09 04:00:00,2.13328,2.13501,2.13271,2.13418,245543543.0
2007-08-09 04:30:00,2.13412,2.13556,2.13284,2.13538,302935014.0
2007-08-09 05:00:00,2.13533,2.13598,2.13375,2.13463,221641080.0
2007-08-09 05:30:00,2.13466,2.13593,2.13361,2.13566,172731362.0
2007-08-09 06:00:00,2.13558,2.13583,2.13439,2.13506,227871179.0
2007-08-09 06:30:00,2.13517,2.13554,2.13362,2.13415,271054207.0
2007-08-09 07:00:00,2.13433,2.13495,2.13247,2.13394,222400582.0
2007-08-09 07:30:00,2.13379,2.13666,2.13374,2.13659,244214159.0
2007-08-09 08:00:00,2.13661,2.13715,2.13442,2.13545,276822604.0
2007-08-09 08:30:00,2.13562,2.13807,2.13391,2.13391,257570261.0
2007-08-09 09:00:00,2.1339,2.13416,2.13019,2.13077,274358527.0
2007-08-09 09:30:00,2.131,2.13435,2.13064,2.13413,170654635.0
2007-08-09 10:00:00,2.13418,2.13828,2.13404,2.13828,236775979.0
2007-08-09 10:30:00,2.13831,2.14146,2.13825,2.14054,211195261.0
2007-08-09 11:00:00,2.14053,2.14177,2.13734,2.14124,231467800.0
2007-08-09 11:30:00,2.14127,2.14312,2.13929,2.14135,241618802.0
2007-08-09 12:00:00,2.14133,2.14162,2.13838,2.13838,220164360.0
2007-08-09 12:30:00,2.13824,2.14089,2.13733,2.14001,278507805.0
2007-08-09 13:00:00,2.13997,2.14079,2.13678,2.13809,221968370.0
2007-08-09 13:30:00,2.13813,2.13912,2.13562,2.13583,286091905.0
2007-08-09 14:00:00,2.13598,2.1415,2.13598,2.14145,189866103.0
2007-08-09 14:30:00,2.14145,2.14462,2.13955,2.14462,213679495.0
2007-08-09 15:00:00,2.14469,2.1486,2.14323,2.14414,252955087.0
2007-08-09 15:30:00,2.14391,2.14452,2.13813,2.13825,252601320.0
2007-08-09 16:00:00,2.13828,2.14,2.13676,2.13998,224861027.0
2007-08-09 16:30:00,2.13996,2.14315,2.13925,2.14176,242473353.0
2007-08-09 17:00:00,2.14176,2.14361,2.14096,2.14096,246856783.0
2007-08-09 17:30:00,2.14093,2.14287,2.14042,2.14143,176143898.0
2007-08-09 18:00:00,2.1412,2.14229,2.14022,2.14195,288070818.0
2007-08-09 18:30:00,2.14188,2.142,2.13999,2.14104,183608802.0
2007-08-09 19:00:00,2.1411,2.14239,2.13973,2.14056,237684747.0
2007-08-09 19:30:00,2.14062,2.14115,2.14002,2.1409,304660487.0
2007-08-09 20:00:00,2.14088,2.14112,2.13901,2.14091,235102691.0
2007-08-09 20:30:00,2.14089,2.14094,2.13491,2.13708,218308154.0
2007-08-09 21:00:00,2.13721,2.13756,2.13552,2.13695,179174396.0
2007-08-09 21:30:00,2.13693,2.13796,2.13588,2.13655,240583147.0
2007-08-09 22:00:00,2.13672,2.14052,2.13672,2.13901,180218137.0
2007-08-09 22:30:00,2.13884,2.14063,2.13884,2.14021,210230283.0
2007-08-09 23:00:00,2.13996,2.14114,2.13892,2.14057,246895103.0
2007-08-09 23:30:00,2.14059,2.14131,2.13786,2.13952,278765270.0
2007-08-10 00:00:00,2.13945,2.13945,2.13741,2.13796,256904644.0
2007-08-10 00:30:00,2.138,2.13845,2.13658,2.13798,280416368.0
2007-08-10 01:00:00,2.13799,2.13799,2.13553,2.13641,259492685.0
2007-08-10 01:30:00,2.13641,2.1394,2.13626,2.13816,292224656.0
2007-08-10 02:00:00,2.1382,2.13996,2.1381,2.13878,213124262.0
2007-08-10 02:30:00,2.1386,2.13915,2.13735,2.13887,202837906.0
2007-08-10 03:00:00,2.13874,2.13909,2.13614,2.13906,235105640.0
2007-08-10 03:30:00,2.13902,2.13956,2.13746,2.13919,200937422.0
2007-08-10 04:00:00,2.13924,2.14029,2.13797,2.14024,220240834.0
2007-08-10 04:30:00,2.14022,2.14099,2.13914,2.14004,234270124.0
2007-08-10 05:00:00,2.14012,2.14036,2.1379,2.13866,302322954.0
2007-08-10 05:30:00,2.13869,2.13911,2.13754,2.1383,240693055.0
2007-08-10 06:00:00,2.13848,2.14003,2.13778,2.13984,185647925.0
2007-08-10 06:30:00,2.13983,2.14315,2.1389,2.14272,290968154.0
2007-08-10 07:00:00,2.14284,2.14333,2.14182,2.14269,147779465.0
2007-08-10 07:30:00,2.14273,2.14376,2.14144,2.1431,243218722.0
2007-08-10 08:00:00,2.14322,2.14334,2.13816,2.13844,243505622.0
2007-08-10 08:30:00,2.13854,2.14156,2.137,2.13923,223065314.0
2007-08-10 09:00:00,2.13917,2.14251,2.13535,2.13652,254729112.0
2007-08-10 09:30:00,2.13669,2.13754,2.13449,2.13471,248693233.0
2007-08-10 10:00:00,2.13471,2.1374,2.13258,2.13653,216782823.0
2007-08-10 10:30:00,2.13653,2.13653,2.13206,2.13429,189011987.0
2007-08-10 11:00:00,2.13431,2.13482,2.13243,2.13283,288448847.0
2007-08-10 11:30:00,2.13283,2.13394,2.12891,2.12963,228475530.0
2007-08-10 12:00:00,2.12967,2.1309,2.12891,2.13028,275153649.0
2007-08-10 12:30:00,2.13059,2.13193,2.12902,2.13005,217696133.0
2007-08-10 13:00:00,2.1302,2.13145,2.1274,2.1274,246244813.0
2007-08-10 13:30:00,2.12741,2.12865,2.12594,2.12649,227164663.0
2007-08-10 14:00:00,2.12626,2.12991,2.12586,2.12632,215020236.0
2007-08-10 14:30:00,2.12633,2.12744,2.12546,2.12719,234225477.0
2007-08-10 15:00:00,2.1274,2.12995,2.12692,2.12827,173169915.0
2007-08-10 15:30:00,2.12817,2.13205,2.12714,2.13205,270770766.0
2007-08-10 16:00:00,2.13217,2.13629,2.13128,2.13149,258760448.0
2007-08-10 16:30:00,2.13154,2.13282,2.13113,2.13221,269474668.0
2007-08-10 17:00:00,2.13208,2.13317,2.13072,2.13239,241698517.0
2007-08-10 17:30:00,2.13242,2.13295,2.12954,2.12985,245046462.0
2007-08-10 18:00:00,2.12993,2.13507,2.1299,2.13334,268145416.0
2007-08-10 18:30:00,2.13316,2.13491,2.13295,2.13337,216626627.0
2007-08-10 19:00:00,2.13354,2.13402,2.13165,2.13349,176387226.0
2007-08-10 19:30:00,2.13344,2.13492,2.13017,2.13027,217898481.0
2007-08-10 20:00:00,2.13018,2.1312,2.12719,2.12952,315397995.0
2007-08-10 20:30:00,2.12959,2.12997,2.1276,2.1276,262211737.0
2007-08-10 21:00:00,2.12742,2.12883,2.12445,2.12861,278017083.0
2007-08-10 21:30:00,2.12848,2.13015,2.12798,2.13015,260585810.0
2007-08-10 22:00:00,2.13026,2.13143,2.12881,2.12978,284536955.0
2007-08-10 22:30:00,2.12983,2.13167,2.1293,2.1293,253384693.0
2007-08-12 23:00:00,2.13016,2.13066,2.12922,2.13061,174476099.0
2007-08-12 23:30:00,2.13048,2.13126,2.12975,2.13014,151066433.0
2007-08-13 00:00:00,2.13012,2.13108,2.13003,2.13074,213676486.0
2007-08-13 00:30:00,2.13072,2.13163,2.12964,2.13055,183957088.0
2007-08-13 01:00:00,2.13055,2.13088,2.12954,2.12991,222088072.0
2007-08-13 01:30:00,2.12992,2.13043,2.1295,2.12994,200365747.0
2007-08-13 02:00:00,2.12973,2.13143,2.12935,2.13088,227151394.0
2007-08-13 02:30:00,2.13077,2.13183,2.13051,2.13177,220537211.0
2007-08-13 03:00:00,2.13165,2.13241,2.13036,2.13092,193385302.0
2007-08-13 03:30:00,2.13102,2.13278,2.13086,2.13271,227971464.0
2007-08-13 04:00:00,2.13298,2.13379,2.13208,2.13344,178666251.0
2007-08-13 04:30:00,2.1333,2.1357,2.13298,2.13528,217322441.0
2007-08-13 05:00:00,2.13537,2.1361,2.13449,2.13466,246161079.0
2007-08-13 05:30:00,2.13464,2.13481,2.13203,2.13231,279167104.0
2007-08-13 06:00:00,2.13244,2.13292,2.13072,2.1311,252177499.0
2007-08-13 06:30:00,2.13118,2.13147,2.12939,2.13065,280505947.0
2007-08-13 07:00:00,2.1307,2.13118,2.12841,2.12953,268615806.0
2007-08-13 07:30:00,2.12962,2.13134,2.12834,2.13134,314676295.0
2007-08-13 08:00:00,2.13142,2.13189,2.13012,2.13123,219875807.0
2007-08-13 08:30:00,2.13135,2.13321,2.12861,2.12941,178808465.0
2007-08-13 09:00:00,2.12937,2.13002,2.12487,2.12651,211877113.0
2007-08-13 09:30:00,2.12663,2.1284,2.1256,2.12686,263467233.0
2007-08-13 10:00:00,2.12696,2.12758,2.12493,2.12641,265705982.0
2007-08-13 10:30:00,2.12645,2.12928,2.12645,2.12854,241910689.0
2007-08-13 11:00:00,2.12844,2.12859,2.12212,2.12224,271710504.0
2007-08-13 11:30:00,2.12227,2.12413,2.12068,2.12186,261743369.0
2007-08-13 12:00:00,2.1218,2.12259,2.1193,2.11951,272704824.0
2007-08-13 12:30:00,2.11956,2.12312,2.11806,2.12312,170036687.0
2007-08-13 13:00:00,2.12307,2.12452,2.12199,2.12199,232459369.0
2007-08-13 13:30:00,2.12182,2.12196,2.1201,2.12165,213858744.0
2007-08-13 14:00:00,2.12173,2.12177,2.11928,2.1209,231154057.0
2007-08-13 14:30:00,2.12091,2.12156,2.11807,2.11826,253794077.0
2007-08-13 15:00:00,2.11828,2.11845,2.11542,2.11595,222952571.0
2007-08-13 15:30:00,2.11584,2.11603,2.11299,2.11437,275830226.0
2007-08-13 16:00:00,2.11436,2.11593,2.11297,2.1159,227703845.0
2007-08-13 16:30:00,2.11597,2.11628,2.11184,2.1151,297474357.0
2007-08-13 17:00:00,2.11505,2.1159,2.11415,2.11516,188501825.0
2007-08-13 17:30:00,2.11519,2.11525,2.1131,2.11411,216807460.0
2007-08-13 18:00:00,2.11419,2.11494,2.11175,2.11467,246010314.0
2007-08-13 18:30:00,2.11465,2.11601,2.11423,2.11511,251067743.0
2007-08-13 19:00:00,2.11521,2.11585,2.11386,2.11536,226145837.0
2007-08-13 19:30:00,2.11527,2.11697,2.1147,2.11697,244451097.0
2007-08-13 20:00:00,2.11693,2.11879,2.11665,2.11833,243780795.0
2007-08-13 20:30:00,2.11832,2.11879,2.11741,2.1177,187289114.0
2007-08-13 21:00:00,2.1176,2.11984,2.11719,2.11939,288812233.0
2007-08-13 21:30:00,2.11935,2.12129,2.11894,2.11955,187831041.0
2007-08-13 22:00:00,2.11945,2.11998,2.11861,2.11961,230599667.0
2007-08-13 22:30:00,2.11964,2.12099,2.11934,2.12044,299457116.0
2007-08-13 23:00:00,2.12044,2.12068,2.11906,2.12003,242991924.0
2007-08-13 23:30:00,2.12,2.12062,2.11908,2.11958,219935794.0
2007-08-14 00:00:00,2.11948,2.12251,2.11897,2.12191,202449053.0
2007-08-14 00:30:00,2.12181,2.12271,2.12092,2.1217,255525515.0
2007-08-14 01:00:00,2.12172,2.1228,2.12123,2.12248,181480618.0
2007-08-14 01:30:00,2.12226,2.12376,2.1214,2.12366,218924319.0
2007-08-14 02:00:00,2.12343,2.12343,2.1219,2.12243,200538476.0
2007-08-14 02:30:00,2.1224,2.12334,2.1209,2.1225,174034343.0
2007-08-14 03:00:00,2.12245,2.1238,2.12152,2.12226,249692331.0
2007-08-14 03:30:00,2.12225,2.1229,2.12091,2.12243,201152613.0
2007-08-14 04:00:00,2.12248,2.12455,2.12239,2.1244,218854008.0
2007-08-14 04:30:00,2.1244,2.12449,2.12333,2.12422,244177107.0
2007-08-14 05:00:00,2.12421,2.126,2.12374,2.12412,296536908.0
2007-08-14 05:30:00,2.12409,2.12438,2.12273,2.12298,228229695.0
2007-08-14 06:00:00,2.12298,2.12427,2.12226,2.12416,185160629.0
2007-08-14 06:30:00,2.12414,2.12529,2.12387,2.12529,294039543.0
2007-08-14 07:00:00,2.12543,2.12687,2.12425,2.12489,161367198.0
2007-08-14 07:30:00,2.1249,2.1253,2.12215,2.12352,249786877.0
2007-08-14 08:00:00,2.12357,2.12563,2.1218,2.12497,242933254.0
2007-08-14 08:30:00,2.12506,2.12628,2.12062,2.12422,230662296.0
2007-08-14 09:00:00,2.12426,2.12438,2.12134,2.12212,251344292.0
2007-08-14 09:30:00,2.12213,2.12218,2.12001,2.12181,248540031.0
2007-08-14 10:00:00,2.12184,2.12449,2.12109,2.12362,215488984.0
2007-08-14 10:30:00,2.12356,2.12356,2.11301,2.11541,187941214.0
2007-08-14 11:00:00,2.11534,2.11701,2.11382,2.11665,298967842.0
2007-08-14 11:30:00,2.11671,2.11833,2.11591,2.11673,222424225.0
2007-08-14 12:00:00,2.11671,2.11678,2.11322,2.11425,274140608.0
2007-08-14 12:30:00,2.1143,2.11682,2.11396,2.11548,217609510.0
2007-08-14 13:00:00,2.11546,2.11649,2.11372,2.11572,254283172.0
2007-08-14 13:30:00,2.11571,2.1167,2.11429,2.11641,235207839.0
2007-08-14 14:00:00,2.11648,2.11726,2.11237,2.11517,219352927.0
2007-08-14 14:30:00,2.11526,2.12159,2.11526,2.12155,232604250.0
2007-08-14 15:00:00,2.12165,2.1239,2.12008,2.12275,171204392.0
2007-08-14 15:30:00,2.12258,2.12258,2.11988,2.12142,254065443.0
2007-08-14 16:00:00,2.12129,2.12693,2.12101,2.12615,259345768.0
2007-08-14 16:30:00,2.12623,2.12908,2.12479,2.12843,265854668.0
2007-08-14 17:00:00,2.12856,2.13054,2.1274,2.1274,242145502.0
2007-08-14 17:30:00,2.12735,2.12736,2.12452,2.12653,240073253.0
2007-08-14 18:00:00,2.12633,2.12688,2.12461,2.12563,261062947.0
2007-08-14 18:30:00,2.12546,2.12712,2.12546,2.12708,212034119.0
2007-08-14 19:00:00,2.12724,2.13009,2.1271,2.12882,175144882.0
2007-08-14 19:30:00,2.12892,2.12955,2.12754,2.12895,217631408.0
2007-08-14 20:00:00,2.12889,2.13199,2.12873,2.13027,317462371.0
2007-08-14 20:30:00,2.13021,2.13223,2.12937,2.13223,270428884.0
2007-08-14 21:00:00,2.13223,2.13277,2.13069,2.13246,286856802.0
2007-08-14 21:30:00,2.13237,2.13237,2.1299,2.13075,246571725.0
2007-08-14 22:00:00,2.13082,2.13243,2.13061,2.13188,273393203.0
2007-08-14 22:30:00,2.13184,2.13233,2.1301,2.13065,246879735.0
2007-08-14 23:00:00,2.13064,2.13209,2.1297,2.13123,195289868.0
2007-08-14 23:30:00,2.13128,2.13197,2.12998,2.13094,173361942.0
2007-08-15 00:00:00,2.13062,2.13214,2.13035,2.1316,228053480.0
2007-08-15 00:30:00,2.13152,2.13326,2.1309,2.13298,198012976.0
2007-08-15 01:00:00,2.13297,2.13297,2.13097,2.13188,220590261.0
2007-08-15 01:30:00,2.13198,2.13264,2.13134,2.13264,232825725.0
2007-08-15 02:00:00,2.13242,2.13263,2.13113,2.13151,242623004.0
2007-08-15 02:30:00,2.13133,2.13207,2.13054,2.1318,217808087.0
2007-08-15 03:00:00,2.13164,2.13359,2.13,2.13349,196988689.0
2007-08-15 03:30:00,2.13349,2.13357,2.13057,2.13305,231081165.0
2007-08-15 04:00:00,2.13312,2.13411,2.13229,2.13233,174316484.0
2007-08-15 04:30:00,2.13234,2.13391,2.13157,2.13391,220362536.0
2007-08-15 05:00:00,2.13397,2.13553,2.1338,2.13446,248889596.0
2007-08-15 05:30:00,2.13455,2.13625,2.13455,2.13575,267586902.0
2007-08-15 06:00:00,2.13585,2.13639,2.13429,2.13497,247520969.0
2007-08-15 06:30:00,2.13508,2.1355,2.13169,2.1331,288331420.0
2007-08-15 07:00:00,2.13303,2.1346,2.13136,2.13374,276358985.0
2007-08-15 07:30:00,2.13376,2.1344,2.13102,2.13245,310173741.0
2007-08-15 08:00:00,2.13249,2.13581,2.13215,2.13358,219195562.0
2007-08-15 08:30:00,2.13367,2.13635,2.13306,2.13522,177394562.0
2007-08-15 09:00:00,2.13501,2.13633,2.13327,2.13439,214577453.0
2007-08-15 09:30:00,2.13447,2.13654,2.13403,2.13543,270430708.0
2007-08-15 10:00:00,2.13531,2.13576,2.13219,2.13537,246661359.0
2007-08-15 10:30:00,2.13521,2.13521,2.13167,2.13255,245063646.0
2007-08-15 11:00:00,2.13263,2.13521,2.13209,2.13401,261704051.0
2007-08-15 11:30:00,2.13408,2.13817,2.13378,2.13686,266361647.0
2007-08-15 12:00:00,2.13669,2.14028,2.13497,2.14028,254571790.0
2007-08-15 12:30:00,2.14024,2.14029,2.13594,2.13702,170459752.0
2007-08-15 13:00:00,2.13688,2.13787,2.13495,2.13652,233548528.0
2007-08-15 13:30:00,2.13657,2.14289,2.13657,2.14029,217972126.0
2007-08-15 14:00:00,2.14051,2.14146,2.13751,2.13793,233543710.0
2007-08-15 14:30:00,2.13776,2.14242,2.13776,2.14111,256723191.0
2007-08-15 15:00:00,2.14112,2.14298,2.13928,2.14056,219667345.0
2007-08-15 15:30:00,2.14042,2.14488,2.13983,2.14083,274689942.0
2007-08-15 16:00:00,2.14087,2.14227,2.13913,2.1396,220304106.0
2007-08-15 16:30:00,2.13971,2.14471,2.13971,2.1424,283707229.0
2007-08-15 17:00:00,2.1424,2.14365,2.14069,2.14231,192150442.0
2007-08-15 17:30:00,2.14227,2.14265,2.1402,2.14039,218867798.0
2007-08-15 18:00:00,2.14042,2.14223,2.14007,2.14052,246261886.0
2007-08-15 18:30:00,2.14042,2.14502,2.13987,2.14388,244932349.0
2007-08-15 19:00:00,2.14386,2.14457,2.14112,2.14138,243103298.0
2007-08-15 19:30:00,2.14141,2.14329,2.1408,2.14178,237261336.0
2007-08-15 20:00:00,2.14186,2.14386,2.14132,2.14304,248060707.0
2007-08-15 20:30:00,2.1431,2.14787,2.1428,2.14787,153267217.0
2007-08-15 21:00:00,2.14781,2.14808,2.14547,2.14608,291256117.0
2007-08-15 21:30:00,2.14618,2.14679,2.14452,2.14501,185965362.0
2007-08-15 22:00:00,2.14495,2.14652,2.14454,2.14652,241306290.0
2007-08-15 22:30:00,2.14654,2.1472,2.14382,2.14462,302375065.0
2007-08-15 23:00:00,2.14452,2.14452,2.14297,2.14383,242711677.0
2007-08-15 23:30:00,2.14387,2.14505,2.14258,2.1447,216731834.0
2007-08-16 00:00:00,2.14462,2.14616,2.14409,2.14506,201473679.0
2007-08-16 00:30:00,2.14504,2.14571,2.14309,2.14515,247116441.0
2007-08-16 01:00:00,2.14534,2.14689,2.14534,2.14634,173698129.0
2007-08-16 01:30:00,2.14636,2.14779,2.14622,2.1473,206472646.0
2007-08-16 02:00:00,2.14737,2.14894,2.14523,2.14558,225942158.0
2007-08-16 02:30:00,2.14556,2.14735,2.1453,2.1471,173364341.0
2007-08-16 03:00:00,2.14702,2.14715,2.14524,2.14676,243786216.0
2007-08-16 03:30:00,2.14656,2.14728,2.14559,2.14639,202990142.0
2007-08-16 04:00:00,2.14649,2.14922,2.14632,2.14834,219975111.0
2007-08-16 04:30:00,2.14827,2.1495,2.14774,2.14901,244826172.0
2007-08-16 05:00:00,2.14906,2.14906,2.14465,2.14634,311886016.0
2007-08-16 05:30:00,2.14659,2.15081,2.14391,2.14858,239562085.0
2007-08-16 06:00:00,2.14874,2.15243,2.14874,2.15128,188021778.0
2007-08-16 06:30:00,2.15127,2.15199,2.14893,2.14894,292502917.0
2007-08-16 07:00:00,2.14886,2.15042,2.14837,2.15038,152727986.0
2007-08-16 07:30:00,2.15037,2.15136,2.14685,2.14709,246386296.0
2007-08-16 08:00:00,2.147,2.14889,2.14552,2.14568,243845943.0
2007-08-16 08:30:00,2.14566,2.14701,2.14105,2.14105,229686732.0
2007-08-16 09:00:00,2.14104,2.14428,2.13793,2.144,240587226.0
2007-08-16 09:30:00,2.14412,2.14599,2.1422,2.14451,244330111.0
2007-08-16 10:00:00,2.14454,2.14728,2.14454,2.14706,220181897.0
2007-08-16 10:30:00,2.14715,2.1501,2.14572,2.14572,188866668.0
2007-08-16 11:00:00,2.14574,2.14755,2.14426,2.14752,287267874.0
2007-08-16 11:30:00,2.14758,2.14817,2.14514,2.14519,226127167.0
2007-08-16 12:00:00,2.14517,2.14633,2.1445,2.14593,275630900.0
2007-08-16 12:30:00,2.1459,2.1494,2.14086,2.14086,217532108.0
2007-08-16 13:00:00,2.14084,2.14658,2.14061,2.14505,252306599.0
2007-08-16 13:30:00,2.14503,2.14627,2.14187,2.14607,229850950.0
2007-08-16 14:00:00,2.14582,2.14582,2.13635,2.13655,220703297.0
2007-08-16 14:30:00,2.13669,2.13698,2.13106,2.13293,230447922.0
2007-08-16 15:00:00,2.13325,2.1356,2.12308,2.12364,168138440.0
2007-08-16 15:30:00,2.12378,2.12853,2.12301,2.12301,260866831.0
2007-08-16 16:00:00,2.12277,2.12779,2.12148,2.1274,268932164.0
2007-08-16 16:30:00,2.12768,2.12966,2.1254,2.12874,263440040.0
2007-08-16 17:00:00,2.1286,2.1321,2.12693,2.13045,245535938.0
2007-08-16 17:30:00,2.13015,2.13614,2.12916,2.13413,239244309.0
2007-08-16 18:00:00,2.13398,2.13607,2.13097,2.13351,267009208.0
2007-08-16 18:30:00,2.13347,2.13466,2.12739,2.12739,215422601.0
2007-08-16 19:00:00,2.12746,2.13003,2.12418,2.12418,179409880.0
2007-08-16 19:30:00,2.12398,2.12725,2.12348,2.1268,218111200.0
2007-08-16 20:00:00,2.12692,2.13039,2.12561,2.1303,303491710.0
2007-08-16 20:30:00,2.13021,2.13274,2.12928,2.13203,278082576.0
2007-08-16 21:00:00,2.13197,2.13461,2.12942,2.13428,287414818.0
2007-08-16 21:30:00,2.13423,2.13687,2.1303,2.13109,249281750.0
2007-08-16 22:00:00,2.13112,2.13504,2.13025,2.13443,266003312.0
2007-08-16 22:30:00,2.13426,2.13438,2.13157,2.13308,249426322.0
2007-08-16 23:00:00,2.13284,2.13287,2.1304,2.13126,219289235.0
2007-08-16 23:30:00,2.13107,2.13491,2.13035,2.13453,174029282.0
2007-08-17 00:00:00,2.1343,2.13561,2.13183,2.13183,233555152.0
2007-08-17 00:30:00,2.1318,2.1318,2.12815,2.12883,199512107.0
2007-08-17 01:00:00,2.12895,2.13295,2.12715,2.13018,219280887.0
2007-08-17 01:30:00,2.1302,2.13618,2.12913,2.13616,243289038.0
2007-08-17 02:00:00,2.13599,2.13599,2.13072,2.13072,237689856.0
2007-08-17 02:30:00,2.13085,2.13312,2.13017,2.13208,251227563.0
2007-08-17 03:00:00,2.13197,2.1321,2.12907,2.13116,244345192.0
2007-08-17 03:30:00,2.13114,2.13217,2.12841,2.13028,285662570.0
2007-08-17 04:00:00,2.13024,2.13279,2.12866,2.13279,265666649.0
2007-08-17 04:30:00,2.13278,2.13389,2.13088,2.13312,310084557.0
2007-08-17 05:00:00,2.13305,2.13305,2.13035,2.13111,220777754.0
2007-08-17 05:30:00,2.13111,2.13196,2.12985,2.13059,182142915.0
2007-08-17 06:00:00,2.13047,2.13096,2.12733,2.12765,218491930.0
2007-08-17 06:30:00,2.12781,2.12789,2.12329,2.12685,263421146.0
2007-08-17 07:00:00,2.127,2.13209,2.12573,2.13187,237005275.0
2007-08-17 07:30:00,2.13179,2.13498,2.13163,2.13182,249080413.0
2007-08-17 08:00:00,2.1315,2.13319,2.1262,2.12645,267326923.0
2007-08-17 08:30:00,2.12678,2.12918,2.12364,2.12386,269585176.0
2007-08-17 09:00:00,2.12392,2.12477,2.11944,2.12185,256412835.0
2007-08-17 09:30:00,2.12149,2.12465,2.11817,2.11928,168876327.0
2007-08-17 10:00:00,2.11942,2.12344,2.11942,2.1214,231573183.0
2007-08-17 10:30:00,2.12111,2.12385,2.11776,2.12203,219556648.0
2007-08-17 11:00:00,2.12218,2.12691,2.12218,2.12468,228477253.0
2007-08-17 11:30:00,2.12478,2.13056,2.12478,2.12749,248703094.0
2007-08-17 12:00:00,2.12744,2.13095,2.12714,2.12929,218096791.0
2007-08-17 12:30:00,2.12916,2.12962,2.12611,2.12613,277544541.0
2007-08-17 13:00:00,2.12608,2.12842,2.12562,2.12596,228439676.0
2007-08-17 13:30:00,2.12583,2.12709,2.12448,2.126,290001299.0
2007-08-17 14:00:00,2.126,2.12804,2.11747,2.1175,186435830.0
2007-08-17 14:30:00,2.11742,2.11742,2.10807,2.11083,221904339.0
2007-08-17 15:00:00,2.11094,2.11253,2.10782,2.11015,247889190.0
2007-08-17 15:30:00,2.11017,2.11454,2.10854,2.11454,243578657.0
2007-08-17 16:00:00,2.11455,2.11753,2.10691,2.10691,228857598.0
2007-08-17 16:30:00,2.10665,2.10796,2.10431,2.10684,243185091.0
2007-08-17 17:00:00,2.10668,2.11163,2.10658,2.10688,243593611.0
2007-08-17 17:30:00,2.10685,2.10799,2.10464,2.10791,154558634.0
2007-08-17 18:00:00,2.10764,2.10764,2.10127,2.1021,292184703.0
2007-08-17 18:30:00,2.10233,2.10365,2.10089,2.10252,191759542.0
2007-08-17 19:00:00,2.10266,2.10466,2.1019,2.10466,236268457.0
2007-08-17 19:30:00,2.10475,2.10529,2.10284,2.1048,303053867.0
2007-08-17 20:00:00,2.10478,2.1082,2.10361,2.10723,245922746.0
2007-08-17 20:30:00,2.10721,2.10721,2.10414,2.10494,218482433.0
2007-08-17 21:00:00,2.10482,2.10586,2.10183,2.10207,202809943.0
2007-08-17 21:30:00,2.10206,2.10311,2.10142,2.10207,234779787.0
2007-08-17 22:00:00,2.10209,2.10281,2.09823,2.0984,173961940.0
2007-08-17 22:30:00,2.09845,2.1004,2.09795,2.09796,219873222.0
2007-08-19 23:00:00,2.10127,2.10247,2.0999,2.10044,260767643.0
2007-08-19 23:30:00,2.10048,2.10215,2.1004,2.1019,215407623.0
2007-08-20 00:00:00,2.10182,2.10182,2.09882,2.09951,271452631.0
2007-08-20 00:30:00,2.0996,2.09998,2.09798,2.09935,276716609.0
2007-08-20 01:00:00,2.09936,2.1016,2.098,2.1013,255292558.0
2007-08-20 01:30:00,2.10136,2.10166,2.09896,2.10023,279453973.0
2007-08-20 02:00:00,2.10014,2.10098,2.0982,2.10052,278814065.0
2007-08-20 02:30:00,2.10047,2.10094,2.09799,2.09892,269552624.0
2007-08-20 03:00:00,2.09892,2.09922,2.09759,2.09859,269213778.0
2007-08-20 03:30:00,2.09857,2.09881,2.09401,2.09491,266763225.0
2007-08-20 04:00:00,2.09498,2.09528,2.09314,2.09348,256362594.0
2007-08-20 04:30:00,2.09358,2.09573,2.0934,2.09567,232708090.0
2007-08-20 05:00:00,2.09557,2.09675,2.0945,2.09549,210353944.0
2007-08-20 05:30:00,2.09555,2.09711,2.09426,2.09694,182945420.0
2007-08-20 06:00:00,2.09682,2.09908,2.09651,2.09904,234930224.0
2007-08-20 06:30:00,2.09907,2.10058,2.09624,2.09709,203437803.0
2007-08-20 07:00:00,2.0973,2.10132,2.09703,2.10115,218768019.0
2007-08-20 07:30:00,2.10106,2.1011,2.0986,2.09869,238966510.0
2007-08-20 08:00:00,2.09851,2.10205,2.09851,2.09926,309966758.0
2007-08-20 08:30:00,2.09925,2.09936,2.09686,2.09755,236235187.0
2007-08-20 09:00:00,2.09762,2.10323,2.09641,2.10323,190162249.0
2007-08-20 09:30:00,2.10343,2.10591,2.10116,2.10183,293097500.0
2007-08-20 10:00:00,2.10181,2.10627,2.10082,2.10587,157760682.0
2007-08-20 10:30:00,2.10594,2.10679,2.10258,2.1062,245244837.0
2007-08-20 11:00:00,2.10633,2.10854,2.10557,2.1081,199738123.0
2007-08-20 11:30:00,2.10813,2.10813,2.10371,2.1046,237105263.0
2007-08-20 12:00:00,2.10468,2.10672,2.10435,2.10643,243402865.0
2007-08-20 12:30:00,2.10632,2.10652,2.10364,2.10574,249677012.0
2007-08-20 13:00:00,2.10578,2.1072,2.10365,2.10583,222257652.0
2007-08-20 13:30:00,2.10586,2.10589,2.10239,2.10511,185606603.0
2007-08-20 14:00:00,2.10499,2.10597,2.10334,2.10336,283543204.0
2007-08-20 14:30:00,2.10348,2.10475,2.09859,2.09872,225466162.0
2007-08-20 15:00:00,2.09876,2.10251,2.09873,2.10246,277133790.0
2007-08-20 15:30:00,2.10281,2.10382,2.10073,2.10194,218092271.0
2007-08-20 16:00:00,2.10204,2.1048,2.10089,2.10128,253426911.0
2007-08-20 16:30:00,2.1014,2.10176,2.1003,2.10049,228044871.0
2007-08-20 17:00:00,2.10018,2.10144,2.09833,2.10017,220794622.0
2007-08-20 17:30:00,2.10027,2.1004,2.09765,2.09765,230859751.0
2007-08-20 18:00:00,2.09771,2.09913,2.09746,2.09889,192312378.0
2007-08-20 18:30:00,2.09894,2.09959,2.0978,2.09802,261535174.0
2007-08-20 19:00:00,2.09786,2.09883,2.09694,2.09819,271125200.0
2007-08-20 19:30:00,2.09832,2.09929,2.09826,2.09896,261120394.0
2007-08-20 20:00:00,2.09901,2.10004,2.09812,2.09997,245537134.0
2007-08-20 20:30:00,2.10013,2.10224,2.10013,2.10114,257578207.0
2007-08-20 21:00:00,2.101,2.101,2.09646,2.09892,263161168.0
2007-08-20 21:30:00,2.09879,2.10059,2.09466,2.09515,219353418.0
2007-08-20 22:00:00,2.09533,2.09682,2.09506,2.09583,183390552.0
2007-08-20 22:30:00,2.09591,2.09897,2.09522,2.09731,222966544.0
2007-08-20 23:00:00,2.0973,2.09744,2.09448,2.09592,313563017.0
2007-08-20 23:30:00,2.09585,2.09786,2.09478,2.09578,271212880.0
2007-08-21 00:00:00,2.09589,2.09798,2.09462,2.09706,282907434.0
2007-08-21 00:30:00,2.09704,2.09907,2.0968,2.0982,253406436.0
2007-08-21 01:00:00,2.09825,2.09871,2.09592,2.09703,264144165.0
2007-08-21 01:30:00,2.09689,2.09803,2.09626,2.0971,236980191.0
2007-08-21 02:00:00,2.097,2.09939,2.09575,2.09897,238060989.0
2007-08-21 02:30:00,2.09871,2.10057,2.09871,2.09986,260373230.0
2007-08-21 03:00:00,2.10001,2.10058,2.09924,2.09999,250538444.0
2007-08-21 03:30:00,2.10009,2.10189,2.09971,2.10182,280467398.0
2007-08-21 04:00:00,2.10186,2.10232,2.09943,2.10013,273647409.0
2007-08-21 04:30:00,2.10017,2.10134,2.09871,2.09947,317252127.0
2007-08-21 05:00:00,2.09945,2.1008,2.09903,2.10073,220374753.0
2007-08-21 05:30:00,2.10072,2.10189,2.09997,2.10123,163687305.0
2007-08-21 06:00:00,2.10111,2.10219,2.10087,2.1021,218286849.0
2007-08-21 06:30:00,2.10215,2.10261,2.10002,2.10192,253326783.0
2007-08-21 07:00:00,2.102,2.1027,2.10115,2.10165,230392290.0
2007-08-21 07:30:00,2.1017,2.1023,2.09936,2.09968,247025340.0
2007-08-21 08:00:00,2.09977,2.10015,2.09597,2.09614,268803595.0
2007-08-21 08:30:00,2.09625,2.09925,2.0955,2.09775,266506972.0
2007-08-21 09:00:00,2.09777,2.09992,2.09574,2.09692,271394171.0
2007-08-21 09:30:00,2.09701,2.10015,2.09552,2.09899,175649953.0
2007-08-21 10:00:00,2.09879,2.09942,2.09703,2.09934,232844370.0
2007-08-21 10:30:00,2.09925,2.10166,2.09914,2.10063,218606745.0
2007-08-21 11:00:00,2.10071,2.10411,2.09839,2.09863,226344876.0
2007-08-21 11:30:00,2.0986,2.10135,2.09744,2.1013,258643541.0
2007-08-21 12:00:00,2.10131,2.10268,2.09851,2.09851,221623344.0
2007-08-21 12:30:00,2.09856,2.10341,2.09856,2.10341,281252769.0
2007-08-21 13:00:00,2.10345,2.10661,2.10178,2.10231,224566697.0
2007-08-21 13:30:00,2.10241,2.1033,2.09995,2.10066,320819793.0
2007-08-21 14:00:00,2.10074,2.10111,2.09743,2.09855,189498974.0
2007-08-21 14:30:00,2.09856,2.10115,2.09852,2.10115,220522083.0
2007-08-21 15:00:00,2.10118,2.10121,2.09455,2.09494,245983424.0
2007-08-21 15:30:00,2.09492,2.09624,2.09376,2.09614,245100522.0
2007-08-21 16:00:00,2.096,2.09602,2.09196,2.09511,231256583.0
2007-08-21 16:30:00,2.09493,2.09954,2.09435,2.09922,200796656.0
2007-08-21 17:00:00,2.09905,2.1005,2.09767,2.09856,248856866.0
2007-08-21 17:30:00,2.0987,2.10056,2.09857,2.09973,225480632.0
2007-08-21 18:00:00,2.0996,2.10515,2.09938,2.10436,291964912.0
2007-08-21 18:30:00,2.10435,2.10647,2.10363,2.10561,190040963.0
2007-08-21 19:00:00,2.10558,2.1056,2.10376,2.10462,238974050.0
2007-08-21 19:30:00,2.10462,2.10929,2.10453,2.10929,310880626.0
2007-08-21 20:00:00,2.10918,2.10921,2.10719,2.10722,243030127.0
2007-08-21 20:30:00,2.10724,2.11051,2.1071,2.10899,217427291.0
2007-08-21 21:00:00,2.10874,2.10887,2.10704,2.10767,204781133.0
2007-08-21 21:30:00,2.10766,2.10815,2.10685,2.10784,235038296.0
2007-08-21 22:00:00,2.1079,2.10794,2.10658,2.10666,173445668.0
2007-08-21 22:30:00,2.10655,2.10713,2.10454,2.10454,223307610.0
2007-08-21 23:00:00,2.10454,2.10714,2.10382,2.1066,235379863.0
2007-08-21 23:30:00,2.10663,2.10784,2.10645,2.10774,254718517.0
2007-08-22 00:00:00,2.10763,2.10825,2.10681,2.10808,251505933.0
2007-08-22 00:30:00,2.10838,2.10887,2.10602,2.10729,272905216.0
2007-08-22 01:00:00,2.10736,2.10891,2.10611,2.1088,259726916.0
2007-08-22 01:30:00,2.10887,2.11119,2.10795,2.11119,274623607.0
2007-08-22 02:00:00,2.11124,2.11124,2.10781,2.10946,279265809.0
2007-08-22 02:30:00,2.10947,2.11142,2.10879,2.11138,266632279.0
2007-08-22 03:00:00,2.1114,2.11306,2.10994,2.11124,258802514.0
2007-08-22 03:30:00,2.11113,2.11249,2.11076,2.11163,282420606.0
2007-08-22 04:00:00,2.11164,2.11182,2.10942,2.11024,255119770.0
2007-08-22 04:30:00,2.11035,2.11211,2.10883,2.11193,230285839.0
2007-08-22 05:00:00,2.11192,2.1125,2.11099,2.11176,221162865.0
2007-08-22 05:30:00,2.11181,2.1125,2.11057,2.11121,197420914.0
2007-08-22 06:00:00,2.11109,2.11128,2.10979,2.11008,237337708.0
2007-08-22 06:30:00,2.10994,2.11017,2.10656,2.10949,201407689.0
2007-08-22 07:00:00,2.10957,2.11137,2.10807,2.10811,220697159.0
2007-08-22 07:30:00,2.10805,2.10845,2.10709,2.10776,215322280.0
2007-08-22 08:00:00,2.10783,2.10811,2.10551,2.10637,319110429.0
2007-08-22 08:30:00,2.10651,2.10752,2.10449,2.1061,244077333.0
2007-08-22 09:00:00,2.10596,2.10833,2.10504,2.10776,188516874.0
2007-08-22 09:30:00,2.10768,2.1077,2.10587,2.10694,286574520.0
2007-08-22 10:00:00,2.10695,2.10695,2.10492,2.10521,224781261.0
2007-08-22 10:30:00,2.10523,2.1086,2.10506,2.10646,251289724.0
2007-08-22 11:00:00,2.10653,2.10804,2.10438,2.10525,196817095.0
2007-08-22 11:30:00,2.10527,2.10598,2.10258,2.10258,234057507.0
2007-08-22 12:00:00,2.10245,2.10577,2.10228,2.10577,240571123.0
2007-08-22 12:30:00,2.10583,2.10627,2.1031,2.10522,241260059.0
2007-08-22 13:00:00,2.10522,2.10588,2.10319,2.10588,223697717.0
2007-08-22 13:30:00,2.10594,2.10626,2.10275,2.10377,187708990.0
2007-08-22 14:00:00,2.1038,2.10646,2.10275,2.10523,304587129.0
2007-08-22 14:30:00,2.10533,2.10627,2.10425,2.10496,229757698.0
2007-08-22 15:00:00,2.10494,2.1052,2.10395,2.10492,284790270.0
2007-08-22 15:30:00,2.10502,2.10687,2.10422,2.10525,216369719.0
2007-08-22 16:00:00,2.10526,2.10812,2.10464,2.10777,262542278.0
2007-08-22 16:30:00,2.10766,2.11017,2.10699,2.11017,218810316.0
2007-08-22 17:00:00,2.11015,2.11512,2.1092,2.11354,218566902.0
2007-08-22 17:30:00,2.11368,2.11491,2.11276,2.11452,222169300.0
2007-08-22 18:00:00,2.11456,2.1153,2.1135,2.11457,177925962.0
2007-08-22 18:30:00,2.11456,2.11604,2.11241,2.11393,277388952.0
2007-08-22 19:00:00,2.11401,2.11486,2.11342,2.11436,269489908.0
2007-08-22 19:30:00,2.11448,2.11569,2.11396,2.11448,279111153.0
2007-08-22 20:00:00,2.11459,2.11534,2.11449,2.11474,249914641.0
2007-08-22 20:30:00,2.11477,2.11504,2.11297,2.11476,253583612.0
2007-08-22 21:00:00,2.11477,2.11661,2.11375,2.11657,255745903.0
2007-08-22 21:30:00,2.11653,2.11881,2.11646,2.1181,216948895.0
2007-08-22 22:00:00,2.11816,2.11863,2.1166,2.11701,188413441.0
2007-08-22 22:30:00,2.11704,2.11718,2.11403,2.11548,224606523.0
2007-08-22 23:00:00,2.11562,2.11893,2.11489,2.11771,304181680.0
2007-08-22 23:30:00,2.11767,2.11829,2.11489,2.11537,278192243.0
2007-08-23 00:00:00,2.11553,2.11631,2.11327,2.11512,262768756.0
2007-08-23 00:30:00,2.11511,2.11595,2.11427,2.11536,254806659.0
2007-08-23 01:00:00,2.11538,2.11616,2.11253,2.11369,262812885.0
2007-08-23 01:30:00,2.11387,2.1139,2.11168,2.11389,241430722.0
2007-08-23 02:00:00,2.11125,2.11212,2.10868,2.11207,237764435.0
2007-08-23 02:30:00,2.11189,2.11296,2.1105,2.11087,248951322.0
2007-08-23 03:00:00,2.1108,2.11306,2.11069,2.11262,245998685.0
2007-08-23 03:30:00,2.1127,2.1127,2.11061,2.11232,257468988.0
2007-08-23 04:00:00,2.11239,2.11304,2.11116,2.11221,271102618.0
2007-08-23 04:30:00,2.11223,2.11281,2.11041,2.11224,299845354.0
2007-08-23 05:00:00,2.11199,2.11255,2.11042,2.11255,216397156.0
2007-08-23 05:30:00,2.11265,2.11461,2.11183,2.11441,188673381.0
2007-08-23 06:00:00,2.11411,2.11435,2.11196,2.11205,215288227.0
2007-08-23 06:30:00,2.11199,2.11339,2.11126,2.11247,255288220.0
2007-08-23 07:00:00,2.11247,2.11374,2.11113,2.11339,229444007.0
2007-08-23 07:30:00,2.11344,2.11742,2.11338,2.11742,244770109.0
2007-08-23 08:00:00,2.11759,2.11787,2.11436,2.11671,279828123.0
2007-08-23 08:30:00,2.11666,2.11747,2.11555,2.11643,270089593.0
2007-08-23 09:00:00,2.11636,2.11658,2.11328,2.11338,268143847.0
2007-08-23 09:30:00,2.11345,2.11389,2.10869,2.11071,176333784.0
2007-08-23 10:00:00,2.11052,2.11301,2.10955,2.11218,222836907.0
2007-08-23 10:30:00,2.11222,2.11472,2.11102,2.11287,224427022.0
2007-08-23 11:00:00,2.11298,2.11792,2.11298,2.11691,217639202.0
2007-08-23 11:30:00,2.11691,2.11797,2.10875,2.10926,262892238.0
2007-08-23 12:00:00,2.10934,2.11242,2.10934,2.10964,220098216.0
2007-08-23 12:30:00,2.10955,2.11389,2.10929,2.11389,284596598.0
2007-08-23 13:00:00,2.11387,2.11387,2.11055,2.11364,229948223.0
2007-08-23 13:30:00,2.11362,2.11399,2.10961,2.11161,294369411.0
2007-08-23 14:00:00,2.11178,2.11213,2.1051,2.10669,187569651.0
2007-08-23 14:30:00,2.10651,2.10953,2.10574,2.10866,222180614.0
2007-08-23 15:00:00,2.10852,2.10957,2.10767,2.10825,243277006.0
2007-08-23 15:30:00,2.10814,2.11011,2.10544,2.11011,239023389.0
2007-08-23 16:00:00,2.11012,2.11114,2.10943,2.11025,242666758.0
2007-08-23 16:30:00,2.11042,2.11145,2.10802,2.11079,196467195.0
2007-08-23 17:00:00,2.11081,2.1134,2.11077,2.11251,246465108.0
2007-08-23 17:30:00,2.11264,2.11817,2.11264,2.11713,223971234.0
2007-08-23 18:00:00,2.11705,2.11705,2.11389,2.11459,279067256.0
2007-08-23 18:30:00,2.11461,2.11608,2.11428,2.11539,187631466.0
2007-08-23 19:00:00,2.1154,2.1154,2.11241,2.11332,242683326.0
2007-08-23 19:30:00,2.11338,2.11422,2.11319,2.11401,312213610.0
2007-08-23 20:00:00,2.11398,2.11419,2.11248,2.1126,217058578.0
2007-08-23 20:30:00,2.11258,2.11311,2.11116,2.11301,220436461.0
2007-08-23 21:00:00,2.11271,2.11437,2.11065,2.11425,174754664.0
2007-08-23 21:30:00,2.11411,2.11526,2.11341,2.11461,249844171.0
2007-08-23 22:00:00,2.11463,2.11485,2.11253,2.11269,224087867.0
2007-08-23 22:30:00,2.1126,2.11275,2.11121,2.11148,224980759.0
2007-08-23 23:00:00,2.11148,2.11177,2.11005,2.11112,232526375.0
2007-08-23 23:30:00,2.11108,2.11162,2.11004,2.11035,248796570.0
2007-08-24 00:00:00,2.11025,2.11233,2.10982,2.11233,244562823.0
2007-08-24 00:30:00,2.11265,2.11297,2.10995,2.11193,258246995.0
2007-08-24 01:00:00,2.11197,2.11318,2.11069,2.11314,268568388.0
2007-08-24 01:30:00,2.11322,2.11334,2.11143,2.11301,276552939.0
2007-08-24 02:00:00,2.1132,2.11333,2.10951,2.10991,221894501.0
2007-08-24 02:30:00,2.11006,2.11141,2.10992,2.11082,229082534.0
2007-08-24 03:00:00,2.11068,2.11164,2.11044,2.11084,246125442.0
2007-08-24 03:30:00,2.11077,2.11077,2.10823,2.1104,202738015.0
2007-08-24 04:00:00,2.11041,2.11057,2.10968,2.11008,213612016.0
2007-08-24 04:30:00,2.11006,2.11316,2.10971,2.11316,224294686.0
2007-08-24 05:00:00,2.11322,2.11394,2.11211,2.11305,313140538.0
2007-08-24 05:30:00,2.1131,2.11375,2.11263,2.11284,241739982.0
2007-08-24 06:00:00,2.11289,2.11307,2.11026,2.112,186914426.0
2007-08-24 06:30:00,2.11196,2.11282,2.11153,2.11185,269143898.0
2007-08-24 07:00:00,2.11187,2.11202,2.11088,2.11122,194273382.0
2007-08-24 07:30:00,2.1113,2.11181,2.11075,2.11103,243595236.0
2007-08-24 08:00:00,2.1111,2.11305,2.10992,2.11112,199783871.0
2007-08-24 08:30:00,2.11132,2.11248,2.10933,2.11057,245496243.0
2007-08-24 09:00:00,2.11047,2.11147,2.10594,2.10741,244293315.0
2007-08-24 09:30:00,2.10741,2.1083,2.10566,2.10728,243379369.0
2007-08-24 10:00:00,2.10723,2.10893,2.10547,2.10653,222965710.0
2007-08-24 10:30:00,2.10652,2.10792,2.10452,2.10737,188003851.0
2007-08-24 11:00:00,2.10724,2.10724,2.10421,2.10556,295219011.0
2007-08-24 11:30:00,2.10547,2.10676,2.10297,2.10416,222876475.0
2007-08-24 12:00:00,2.10421,2.10646,2.10395,2.1044,283549681.0
2007-08-24 12:30:00,2.10444,2.1091,2.10444,2.10759,220811288.0
2007-08-24 13:00:00,2.10763,2.10846,2.10503,2.1059,257183369.0
2007-08-24 13:30:00,2.1059,2.10842,2.10447,2.10842,219935622.0
2007-08-24 14:00:00,2.1084,2.11156,2.10736,2.11133,217659431.0
2007-08-24 14:30:00,2.11119,2.1147,2.10955,2.11455,222988757.0
2007-08-24 15:00:00,2.11467,2.1162,2.11336,2.1162,177966676.0
2007-08-24 15:30:00,2.1161,2.11629,2.11355,2.1145,265350281.0
2007-08-24 16:00:00,2.11447,2.11546,2.10965,2.10989,267736533.0
2007-08-24 16:30:00,2.10991,2.1133,2.10963,2.11292,279432652.0
2007-08-24 17:00:00,2.11303,2.11381,2.11189,2.11377,239597783.0
2007-08-24 17:30:00,2.11383,2.11493,2.11277,2.11472,250178258.0
2007-08-24 18:00:00,2.11462,2.11614,2.11319,2.11456,261885191.0
2007-08-24 18:30:00,2.11448,2.11691,2.11363,2.11619,213046472.0
2007-08-24 19:00:00,2.11634,2.11762,2.11578,2.1172,190269978.0
2007-08-24 19:30:00,2.11717,2.11891,2.11688,2.11854,218241606.0
2007-08-24 20:00:00,2.11863,2.11915,2.11658,2.11791,296660420.0
2007-08-24 20:30:00,2.1179,2.11965,2.1175,2.11888,271136571.0
2007-08-24 21:00:00,2.11874,2.11884,2.11621,2.11683,258208102.0
2007-08-24 21:30:00,2.11673,2.11786,2.11604,2.11763,249782385.0
2007-08-24 22:00:00,2.1176,2.1176,2.1161,2.11664,253357252.0
2007-08-24 22:30:00,2.1168,2.11874,2.11578,2.1183,232423468.0
2007-08-26 23:00:00,2.11777,2.1182,2.11598,2.11692,194490566.0
2007-08-26 23:30:00,2.11695,2.11773,2.11586,2.11702,225853495.0
2007-08-27 00:00:00,2.11677,2.11779,2.11647,2.11718,243463339.0
2007-08-27 00:30:00,2.11723,2.1182,2.11606,2.11773,200802087.0
2007-08-27 01:00:00,2.11775,2.12085,2.11771,2.12085,217929602.0
2007-08-27 01:30:00,2.1209,2.12137,2.11872,2.11883,212749356.0
2007-08-27 02:00:00,2.11743,2.12036,2.11715,2.11969,222435370.0
2007-08-27 02:30:00,2.11983,2.12053,2.11925,2.11986,221243482.0
2007-08-27 03:00:00,2.11989,2.12012,2.11779,2.11924,199626553.0
2007-08-27 03:30:00,2.11936,2.12166,2.11932,2.12147,239258910.0
2007-08-27 04:00:00,2.12148,2.12212,2.12082,2.121,213469000.0
2007-08-27 04:30:00,2.12098,2.12108,2.11917,2.11926,211521666.0
2007-08-27 05:00:00,2.11944,2.11949,2.11738,2.11811,229939922.0
2007-08-27 05:30:00,2.11802,2.1189,2.11693,2.11717,271060110.0
2007-08-27 06:00:00,2.11713,2.11869,2.11666,2.11778,238117330.0
2007-08-27 06:30:00,2.11792,2.1182,2.1155,2.11655,265153716.0
2007-08-27 07:00:00,2.11655,2.11822,2.11612,2.11769,272794956.0
2007-08-27 07:30:00,2.11776,2.11865,2.11545,2.11812,293865990.0
2007-08-27 08:00:00,2.11817,2.11862,2.11455,2.11664,220562295.0
2007-08-27 08:30:00,2.11664,2.11664,2.11463,2.11593,187735667.0
2007-08-27 09:00:00,2.11576,2.11653,2.11496,2.11613,212165832.0
2007-08-27 09:30:00,2.11622,2.11732,2.11441,2.11543,257996638.0
2007-08-27 10:00:00,2.11539,2.11662,2.11468,2.11559,248581087.0
2007-08-27 10:30:00,2.11553,2.11573,2.11358,2.11378,243033489.0
2007-08-27 11:00:00,2.11371,2.11496,2.11352,2.11468,277196856.0
2007-08-27 11:30:00,2.11464,2.1148,2.11206,2.1128,267680282.0
2007-08-27 12:00:00,2.11277,2.11441,2.11208,2.1128,264578692.0
2007-08-27 12:30:00,2.11267,2.11377,2.11083,2.11377,174352176.0
2007-08-27 13:00:00,2.11387,2.11415,2.11067,2.11088,226177910.0
2007-08-27 13:30:00,2.11085,2.11273,2.10994,2.11179,225620339.0
2007-08-27 14:00:00,2.11187,2.11462,2.11171,2.11359,216040171.0
2007-08-27 14:30:00,2.11347,2.11579,2.11322,2.11523,258666813.0
2007-08-27 15:00:00,2.11522,2.11615,2.11448,2.11506,224112598.0
2007-08-27 15:30:00,2.11512,2.11619,2.11215,2.1157,288059482.0
2007-08-27 16:00:00,2.11555,2.11908,2.11493,2.11778,225357570.0
2007-08-27 16:30:00,2.11771,2.11881,2.11546,2.11729,284379413.0
2007-08-27 17:00:00,2.11749,2.11888,2.11677,2.11806,189885005.0
2007-08-27 17:30:00,2.11798,2.11834,2.11626,2.11672,222930561.0
2007-08-27 18:00:00,2.11673,2.1169,2.11572,2.11654,239347149.0
2007-08-27 18:30:00,2.11658,2.11677,2.11521,2.11526,250294200.0
2007-08-27 19:00:00,2.11523,2.1163,2.11433,2.11621,245891056.0
2007-08-27 19:30:00,2.11628,2.11753,2.11571,2.11644,223089546.0
2007-08-27 20:00:00,2.1165,2.11774,2.11648,2.11712,244927429.0
2007-08-27 20:30:00,2.11711,2.12016,2.11691,2.11902,241634470.0
2007-08-27 21:00:00,2.11896,2.12036,2.11865,2.11908,266634251.0
2007-08-27 21:30:00,2.11913,2.12129,2.11891,2.12121,187839199.0
2007-08-27 22:00:00,2.12115,2.1219,2.12024,2.12078,251054069.0
2007-08-27 22:30:00,2.12075,2.12235,2.12021,2.12117,315782704.0
2007-08-27 23:00:00,2.12122,2.12216,2.12019,2.12062,223384510.0
2007-08-27 23:30:00,2.12062,2.1207,2.11901,2.11965,218718516.0
2007-08-28 00:00:00,2.11978,2.12017,2.11853,2.11873,165622409.0
2007-08-28 00:30:00,2.11871,2.11877,2.11727,2.11782,256318014.0
2007-08-28 01:00:00,2.11802,2.11923,2.11708,2.11878,221908980.0
2007-08-28 01:30:00,2.11879,2.12106,2.11808,2.12094,221558154.0
2007-08-28 02:00:00,2.12022,2.12034,2.1183,2.11935,226423413.0
2007-08-28 02:30:00,2.11936,2.12065,2.11748,2.11769,197007183.0
2007-08-28 03:00:00,2.11749,2.12028,2.11728,2.12013,252330859.0
2007-08-28 03:30:00,2.12006,2.12042,2.1182,2.11886,194102316.0
2007-08-28 04:00:00,2.11917,2.12005,2.11847,2.11917,214073133.0
2007-08-28 04:30:00,2.11923,2.12053,2.11886,2.12035,246211624.0
2007-08-28 05:00:00,2.12038,2.12077,2.11871,2.11871,319255010.0
2007-08-28 05:30:00,2.11864,2.12103,2.11808,2.12103,247756445.0
2007-08-28 06:00:00,2.12123,2.12231,2.12075,2.12113,188675467.0
2007-08-28 06:30:00,2.121,2.12186,2.12047,2.12121,298675187.0
2007-08-28 07:00:00,2.12131,2.12458,2.12067,2.12222,239773418.0
2007-08-28 07:30:00,2.12235,2.12427,2.1205,2.12113,253422036.0
2007-08-28 08:00:00,2.12098,2.12162,2.11782,2.1212,197772751.0
2007-08-28 08:30:00,2.12139,2.12191,2.11498,2.11566,239863863.0
2007-08-28 09:00:00,2.11573,2.1186,2.11556,2.1186,246383845.0
2007-08-28 09:30:00,2.11871,2.119,2.11746,2.1176,244101470.0
2007-08-28 10:00:00,2.11767,2.11878,2.11558,2.11655,220808185.0
2007-08-28 10:30:00,2.11653,2.11653,2.1132,2.11568,186871808.0
2007-08-28 11:00:00,2.11567,2.11762,2.11395,2.11508,276542789.0
2007-08-28 11:30:00,2.11518,2.11814,2.1143,2.11788,222602123.0
2007-08-28 12:00:00,2.11783,2.12059,2.11778,2.11786,288229828.0
2007-08-28 12:30:00,2.11787,2.12129,2.11745,2.11978,227525546.0
2007-08-28 13:00:00,2.11977,2.12159,2.11894,2.12115,256419654.0
2007-08-28 13:30:00,2.12105,2.12255,2.12048,2.12125,216168865.0
2007-08-28 14:00:00,2.12115,2.12528,2.12006,2.12444,227407138.0
2007-08-28 14:30:00,2.1245,2.12615,2.12292,2.12561,223555326.0
2007-08-28 15:00:00,2.12577,2.13092,2.12555,2.1304,174059971.0
2007-08-28 15:30:00,2.1304,2.13098,2.12827,2.13005,261581276.0
2007-08-28 16:00:00,2.12991,2.13014,2.1261,2.12642,266021875.0
2007-08-28 16:30:00,2.12656,2.1308,2.12635,2.1305,272143756.0
2007-08-28 17:00:00,2.13048,2.13238,2.12765,2.13136,241270421.0
2007-08-28 17:30:00,2.13132,2.13369,2.13039,2.13082,245717232.0
2007-08-28 18:00:00,2.13075,2.13075,2.12728,2.12991,262034359.0
2007-08-28 18:30:00,2.12982,2.13019,2.12835,2.12863,214130226.0
2007-08-28 19:00:00,2.12872,2.12958,2.1284,2.12898,180463418.0
2007-08-28 19:30:00,2.12899,2.12915,2.12788,2.12895,214860427.0
2007-08-28 20:00:00,2.12896,2.12968,2.12719,2.12874,285001769.0
2007-08-28 20:30:00,2.12878,2.13196,2.12862,2.13196,271905201.0
2007-08-28 21:00:00,2.132,2.13249,2.12983,2.13009,240616204.0
2007-08-28 21:30:00,2.1299,2.13316,2.12909,2.13296,248525023.0
2007-08-28 22:00:00,2.13311,2.13328,2.12879,2.12879,274950090.0
2007-08-28 22:30:00,2.12905,2.12997,2.12826,2.12971,227477631.0
2007-08-28 23:00:00,2.12963,2.13116,2.12948,2.13077,213417994.0
2007-08-28 23:30:00,2.1308,2.13298,2.12929,2.12993,228903591.0
2007-08-29 00:00:00,2.12988,2.12999,2.12698,2.12838,252225430.0
2007-08-29 00:30:00,2.12819,2.12887,2.12673,2.12854,197727220.0
2007-08-29 01:00:00,2.12857,2.13019,2.12798,2.12935,222192079.0
2007-08-29 01:30:00,2.12924,2.13091,2.12851,2.13059,221703754.0
2007-08-29 02:00:00,2.13106,2.13184,2.12821,2.12826,217306304.0
2007-08-29 02:30:00,2.12815,2.12828,2.1265,2.12796,214984141.0
2007-08-29 03:00:00,2.12792,2.13065,2.12567,2.13013,198069453.0
2007-08-29 03:30:00,2.13013,2.13025,2.12783,2.12794,240030147.0
2007-08-29 04:00:00,2.12798,2.12973,2.12755,2.12922,228677404.0
2007-08-29 04:30:00,2.12928,2.13064,2.12898,2.13064,212901763.0
2007-08-29 05:00:00,2.13082,2.1323,2.12995,2.13183,221642932.0
2007-08-29 05:30:00,2.13184,2.13256,2.13014,2.132,273296868.0
2007-08-29 06:00:00,2.13181,2.13331,2.12994,2.13086,250993980.0
2007-08-29 06:30:00,2.1312,2.13236,2.12994,2.13209,246881998.0
2007-08-29 07:00:00,2.13194,2.13194,2.12888,2.13009,273305668.0
2007-08-29 07:30:00,2.1301,2.13162,2.12936,2.13059,289603867.0
2007-08-29 08:00:00,2.13045,2.13054,2.12793,2.12829,212732285.0
2007-08-29 08:30:00,2.12823,2.12916,2.12661,2.12684,178077277.0
2007-08-29 09:00:00,2.12678,2.12994,2.12598,2.12832,212644535.0
2007-08-29 09:30:00,2.12858,2.1315,2.12743,2.13089,259161541.0
2007-08-29 10:00:00,2.13082,2.13524,2.13068,2.13333,247419940.0
2007-08-29 10:30:00,2.1332,2.13416,2.13127,2.1338,242502097.0
2007-08-29 11:00:00,2.13368,2.13573,2.13304,2.13512,266638238.0
2007-08-29 11:30:00,2.1352,2.14206,2.13508,2.13801,274979831.0
2007-08-29 12:00:00,2.13788,2.13819,2.13515,2.13573,289482611.0
2007-08-29 12:30:00,2.13582,2.13706,2.13237,2.13261,177093995.0
2007-08-29 13:00:00,2.1325,2.1331,2.13001,2.1327,230053011.0
2007-08-29 13:30:00,2.1327,2.13518,2.1327,2.13518,231259444.0
2007-08-29 14:00:00,2.13532,2.13576,2.13332,2.13332,214208283.0
2007-08-29 14:30:00,2.13334,2.13527,2.13225,2.13527,259418918.0
2007-08-29 15:00:00,2.13541,2.13571,2.13298,2.13364,227142685.0
2007-08-29 15:30:00,2.13345,2.13651,2.13295,2.13651,285981920.0
2007-08-29 16:00:00,2.13646,2.13908,2.13643,2.13808,221147842.0
2007-08-29 16:30:00,2.13805,2.13903,2.1367,2.13739,281716011.0
2007-08-29 17:00:00,2.13756,2.14056,2.1365,2.13996,183623533.0
2007-08-29 17:30:00,2.14003,2.14037,2.13514,2.13706,218032432.0
2007-08-29 18:00:00,2.13703,2.13883,2.13606,2.13882,266379857.0
2007-08-29 18:30:00,2.13882,2.14033,2.13701,2.13976,242387698.0
2007-08-29 19:00:00,2.13976,2.1417,2.13825,2.14126,246343597.0
2007-08-29 19:30:00,2.14136,2.14249,2.13998,2.14126,194808132.0
2007-08-29 20:00:00,2.1412,2.14131,2.13917,2.14054,249163149.0
2007-08-29 20:30:00,2.14044,2.14183,2.13925,2.14085,235922058.0
2007-08-29 21:00:00,2.14085,2.14136,2.13933,2.14136,304542815.0
2007-08-29 21:30:00,2.14144,2.14149,2.13876,2.13946,188520012.0
2007-08-29 22:00:00,2.1394,2.1394,2.13604,2.13655,252830236.0
2007-08-29 22:30:00,2.13655,2.13891,2.13608,2.13828,317335422.0
2007-08-29 23:00:00,2.13824,2.13824,2.13567,2.13635,251570509.0
2007-08-29 23:30:00,2.13639,2.13735,2.13292,2.13735,218900121.0
2007-08-30 00:00:00,2.1372,2.13857,2.13631,2.13777,196182038.0
2007-08-30 00:30:00,2.1378,2.13877,2.137,2.13822,254308792.0
2007-08-30 01:00:00,2.1383,2.13912,2.13761,2.13839,200922786.0
2007-08-30 01:30:00,2.13842,2.1392,2.13725,2.13751,214798860.0
2007-08-30 02:00:00,2.13751,2.13818,2.13674,2.13768,217963912.0
2007-08-30 02:30:00,2.13789,2.13844,2.13533,2.13635,197440443.0
2007-08-30 03:00:00,2.13625,2.13789,2.13545,2.13789,258383136.0
2007-08-30 03:30:00,2.13787,2.13787,2.13494,2.13676,196308685.0
2007-08-30 04:00:00,2.13684,2.13728,2.13615,2.13668,228580270.0
2007-08-30 04:30:00,2.13665,2.13747,2.13601,2.13657,215658862.0
2007-08-30 05:00:00,2.13663,2.13809,2.13585,2.1367,317244484.0
2007-08-30 05:30:00,2.13674,2.13838,2.13664,2.13828,276630065.0
2007-08-30 06:00:00,2.13833,2.1387,2.13733,2.13733,190146314.0
2007-08-30 06:30:00,2.13723,2.13785,2.13591,2.13758,294817585.0
2007-08-30 07:00:00,2.13767,2.13957,2.13616,2.13828,233958577.0
2007-08-30 07:30:00,2.13825,2.13911,2.13724,2.138,249443208.0
2007-08-30 08:00:00,2.1382,2.14404,2.1382,2.14289,195860197.0
2007-08-30 08:30:00,2.14282,2.14559,2.14189,2.14497,244685503.0
2007-08-30 09:00:00,2.14477,2.14549,2.14091,2.14122,240710873.0
2007-08-30 09:30:00,2.14116,2.14116,2.13737,2.13759,271806084.0
2007-08-30 10:00:00,2.13738,2.13899,2.13525,2.13821,215382887.0
2007-08-30 10:30:00,2.13847,2.14138,2.13788,2.13866,184246340.0
2007-08-30 11:00:00,2.13855,2.13984,2.13744,2.13923,283314629.0
2007-08-30 11:30:00,2.1393,2.13978,2.13625,2.13716,222209857.0
2007-08-30 12:00:00,2.13725,2.13844,2.13487,2.13524,288866992.0
2007-08-30 12:30:00,2.13533,2.13727,2.13448,2.13511,228151860.0
2007-08-30 13:00:00,2.1351,2.13682,2.13276,2.13371,257274973.0
2007-08-30 13:30:00,2.13366,2.13422,2.1323,2.13311,212448492.0
2007-08-30 14:00:00,2.13302,2.13624,2.13031,2.13602,232779934.0
2007-08-30 14:30:00,2.13607,2.13652,2.13461,2.13609,231462357.0
2007-08-30 15:00:00,2.13604,2.13976,2.13585,2.13968,177635966.0
2007-08-30 15:30:00,2.13962,2.13992,2.13575,2.13615,263498561.0
2007-08-30 16:00:00,2.13612,2.13726,2.13287,2.13287,278256966.0
2007-08-30 16:30:00,2.13266,2.13266,2.12781,2.13003,263690924.0
2007-08-30 17:00:00,2.13019,2.13019,2.12578,2.12952,244266391.0
2007-08-30 17:30:00,2.12952,2.13034,2.12575,2.12956,242942722.0
2007-08-30 18:00:00,2.12943,2.1299,2.12804,2.12831,256053741.0
2007-08-30 18:30:00,2.12816,2.12831,2.12528,2.12693,209458321.0
2007-08-30 19:00:00,2.12699,2.1294,2.12636,2.12871,182049201.0
2007-08-30 19:30:00,2.12882,2.12945,2.12749,2.12831,207125424.0
2007-08-30 20:00:00,2.12816,2.12898,2.12663,2.12845,276900275.0
2007-08-30 20:30:00,2.1285,2.13101,2.12808,2.13092,274407806.0
2007-08-30 21:00:00,2.13098,2.13148,2.12771,2.12787,247856056.0
2007-08-30 21:30:00,2.1278,2.12995,2.1278,2.129,250837995.0
2007-08-30 22:00:00,2.12902,2.12902,2.12722,2.12884,300923335.0
2007-08-30 22:30:00,2.12883,2.12928,2.128,2.1291,218181130.0
2007-08-30 23:00:00,2.12901,2.13111,2.12836,2.12839,211807586.0
2007-08-30 23:30:00,2.12844,2.12993,2.12788,2.12835,204719033.0
2007-08-31 00:00:00,2.12832,2.12974,2.12832,2.1295,255083294.0
2007-08-31 00:30:00,2.12945,2.13,2.12821,2.12928,186329821.0
2007-08-31 01:00:00,2.12941,2.12957,2.12801,2.12814,215029926.0
2007-08-31 01:30:00,2.12802,2.12802,2.12563,2.12757,219372680.0
2007-08-31 02:00:00,2.12731,2.129,2.12625,2.12821,217011504.0
2007-08-31 02:30:00,2.12822,2.13016,2.12747,2.13016,280252486.0
2007-08-31 03:00:00,2.13018,2.1315,2.12952,2.13131,246903637.0
2007-08-31 03:30:00,2.13135,2.13264,2.13035,2.13116,243006908.0
2007-08-31 04:00:00,2.13114,2.13114,2.12878,2.12967,274449671.0
2007-08-31 04:30:00,2.12964,2.13052,2.12814,2.1294,273903784.0
2007-08-31 05:00:00,2.12961,2.13079,2.12821,2.1291,195828358.0
2007-08-31 05:30:00,2.1291,2.13049,2.12786,2.12808,180030516.0
2007-08-31 06:00:00,2.12805,2.13044,2.12726,2.12778,200929085.0
2007-08-31 06:30:00,2.12796,2.12843,2.12601,2.12663,240344626.0
2007-08-31 07:00:00,2.12661,2.12765,2.12528,2.12664,245426122.0
2007-08-31 07:30:00,2.12682,2.12967,2.12629,2.12967,233831775.0
2007-08-31 08:00:00,2.12969,2.13216,2.12888,2.12939,265825469.0
2007-08-31 08:30:00,2.12946,2.13025,2.12509,2.12539,277279846.0
2007-08-31 09:00:00,2.12567,2.12819,2.1253,2.12587,257852171.0
2007-08-31 09:30:00,2.12583,2.12642,2.12387,2.12433,175123447.0
2007-08-31 10:00:00,2.12426,2.12426,2.12032,2.1208,230653791.0
2007-08-31 10:30:00,2.12079,2.12562,2.12073,2.12544,227995872.0
2007-08-31 11:00:00,2.12558,2.12674,2.12295,2.12674,210837509.0
2007-08-31 11:30:00,2.12682,2.12773,2.12359,2.12492,261288970.0
2007-08-31 12:00:00,2.12493,2.12985,2.12483,2.12937,227379663.0
2007-08-31 12:30:00,2.12917,2.13063,2.12778,2.12778,286575836.0
2007-08-31 13:00:00,2.12783,2.1299,2.12732,2.12837,223095916.0
2007-08-31 13:30:00,2.12835,2.13012,2.12608,2.12918,287009379.0
2007-08-31 14:00:00,2.12933,2.13134,2.12825,2.12825,171539023.0
2007-08-31 14:30:00,2.12807,2.12807,2.12442,2.12489,215370325.0
2007-08-31 15:00:00,2.1249,2.12606,2.12321,2.12339,244985657.0
2007-08-31 15:30:00,2.12322,2.12401,2.12218,2.12326,238466157.0
2007-08-31 16:00:00,2.12326,2.12616,2.12227,2.12616,245822264.0
2007-08-31 16:30:00,2.12621,2.13174,2.12319,2.13174,198544614.0
2007-08-31 17:00:00,2.13173,2.13334,2.13027,2.13171,248069690.0
2007-08-31 17:30:00,2.13177,2.1319,2.12883,2.1296,234396166.0
2007-08-31 18:00:00,2.12953,2.13033,2.12665,2.13022,296854846.0
2007-08-31 18:30:00,2.13036,2.13066,2.12592,2.12673,191180545.0
2007-08-31 19:00:00,2.12683,2.12846,2.1263,2.12711,279223868.0
2007-08-31 19:30:00,2.12723,2.12794,2.1265,2.1269,309564871.0
2007-08-31 20:00:00,2.12687,2.12754,2.12651,2.12684,219234880.0
2007-08-31 20:30:00,2.12691,2.12766,2.12639,2.12673,226570128.0
2007-08-31 21:00:00,2.12664,2.1282,2.12633,2.1282,194490492.0
2007-08-31 21:30:00,2.12831,2.12867,2.12716,2.12854,230700256.0
2007-08-31 22:00:00,2.12863,2.13018,2.12809,2.12943,225281866.0
2007-08-31 22:30:00,2.1294,2.13013,2.12762,2.12819,214241261.0
2007-09-02 23:00:00,2.12944,2.12944,2.12771,2.12826,181225209.0
2007-09-02 23:30:00,2.12825,2.12898,2.12733,2.12787,287568924.0
2007-09-03 00:00:00,2.12786,2.12862,2.12748,2.1284,273749440.0
2007-09-03 00:30:00,2.12854,2.12882,2.12624,2.1266,218932960.0
2007-09-03 01:00:00,2.12663,2.12741,2.1243,2.1253,240109768.0
2007-09-03 01:30:00,2.12528,2.12558,2.12364,2.12465,260130926.0
2007-09-03 02:00:00,2.12465,2.12468,2.12276,2.12419,271980318.0
2007-09-03 02:30:00,2.12412,2.12509,2.12321,2.12363,233920194.0
2007-09-03 03:00:00,2.12375,2.12445,2.12253,2.12423,234802206.0
2007-09-03 03:30:00,2.12416,2.12531,2.12329,2.12441,270903159.0
2007-09-03 04:00:00,2.12449,2.12464,2.12266,2.1235,297756763.0
2007-09-03 04:30:00,2.12354,2.1254,2.12294,2.1248,219637333.0
2007-09-03 05:00:00,2.12479,2.12614,2.124,2.12467,205268470.0
2007-09-03 05:30:00,2.12457,2.12483,2.12296,2.12353,209765446.0
2007-09-03 06:00:00,2.12343,2.12495,2.12301,2.12356,209922162.0
2007-09-03 06:30:00,2.12345,2.12397,2.12194,2.12333,199200401.0
2007-09-03 07:00:00,2.12319,2.12322,2.12152,2.1232,203333921.0
2007-09-03 07:30:00,2.12324,2.12387,2.12193,2.12387,221201856.0
2007-09-03 08:00:00,2.12393,2.12407,2.12246,2.12346,305954670.0
2007-09-03 08:30:00,2.12353,2.1262,2.12329,2.1243,273017663.0
2007-09-03 09:00:00,2.12436,2.1258,2.1228,2.12564,193373179.0
2007-09-03 09:30:00,2.1256,2.127,2.12495,2.12667,296707396.0
2007-09-03 10:00:00,2.12668,2.12798,2.12461,2.12461,230086688.0
2007-09-03 10:30:00,2.12463,2.12703,2.12463,2.12597,247297003.0
2007-09-03 11:00:00,2.12593,2.12652,2.12381,2.12519,206720639.0
2007-09-03 11:30:00,2.12535,2.12608,2.12298,2.12442,246047183.0
2007-09-03 12:00:00,2.12446,2.1264,2.12379,2.12523,232184787.0
2007-09-03 12:30:00,2.12527,2.12617,2.12488,2.12519,252945767.0
2007-09-03 13:00:00,2.12515,2.12567,2.12388,2.12457,222121479.0
2007-09-03 13:30:00,2.12446,2.12447,2.1231,2.12366,153745359.0
2007-09-03 14:00:00,2.12366,2.12569,2.12313,2.12443,285479918.0
2007-09-03 14:30:00,2.1244,2.12561,2.12348,2.12408,222036504.0
2007-09-03 15:00:00,2.1241,2.12495,2.12266,2.12296,282763732.0
2007-09-03 15:30:00,2.12319,2.12466,2.12271,2.12435,225806692.0
2007-09-03 16:00:00,2.12441,2.12663,2.12441,2.12615,261585315.0
2007-09-03 16:30:00,2.12613,2.12613,2.12329,2.12329,210907982.0
2007-09-03 17:00:00,2.12321,2.12321,2.12124,2.12234,226861776.0
2007-09-03 17:30:00,2.12242,2.12349,2.12141,2.12346,230646336.0
2007-09-03 18:00:00,2.12358,2.12499,2.12311,2.12349,173005923.0
2007-09-03 18:30:00,2.12348,2.12432,2.12167,2.12403,279945928.0
2007-09-03 19:00:00,2.12389,2.12556,2.12346,2.12543,252178786.0
2007-09-03 19:30:00,2.12548,2.12671,2.12495,2.12555,252574452.0
2007-09-03 20:00:00,2.12568,2.1267,2.12465,2.12666,217715865.0
2007-09-03 20:30:00,2.12662,2.12688,2.12486,2.12653,238021522.0
2007-09-03 21:00:00,2.12653,2.12662,2.1246,2.12586,221539226.0
2007-09-03 21:30:00,2.12581,2.12665,2.12439,2.12439,199765197.0
2007-09-03 22:00:00,2.12457,2.12517,2.12341,2.12384,178939087.0
2007-09-03 22:30:00,2.12377,2.12511,2.12351,2.12392,181780661.0
2007-09-03 23:00:00,2.12394,2.12462,2.12212,2.12264,262142889.0
2007-09-03 23:30:00,2.1225,2.12478,2.12191,2.12467,261671708.0
2007-09-04 00:00:00,2.12447,2.12447,2.12227,2.12297,268329848.0
2007-09-04 00:30:00,2.12276,2.12429,2.12233,2.12321,247543514.0
2007-09-04 01:00:00,2.12325,2.12437,2.123,2.12392,276577981.0
2007-09-04 01:30:00,2.12385,2.12419,2.12259,2.12289,218610947.0
2007-09-04 02:00:00,2.12327,2.12407,2.12285,2.12396,215071343.0
2007-09-04 02:30:00,2.1241,2.12432,2.12035,2.12317,284031112.0
2007-09-04 03:00:00,2.12319,2.12427,2.12285,2.12389,248011152.0
2007-09-04 03:30:00,2.12409,2.12533,2.12328,2.12533,248289355.0
2007-09-04 04:00:00,2.12552,2.12563,2.12296,2.12443,266238157.0
2007-09-04 04:30:00,2.12447,2.12493,2.12276,2.12411,253242626.0
2007-09-04 05:00:00,2.12425,2.12465,2.1234,2.12405,194526426.0
2007-09-04 05:30:00,2.12399,2.12531,2.12358,2.12526,180505280.0
2007-09-04 06:00:00,2.12517,2.12561,2.12382,2.12453,224000613.0
2007-09-04 06:30:00,2.1246,2.12531,2.12335,2.12517,260049477.0
2007-09-04 07:00:00,2.12522,2.12569,2.1239,2.12447,236449691.0
2007-09-04 07:30:00,2.12454,2.12487,2.12358,2.12486,239988966.0
2007-09-04 08:00:00,2.12489,2.12686,2.12446,2.12569,257422120.0
2007-09-04 08:30:00,2.12568,2.1259,2.12329,2.12503,281527101.0
2007-09-04 09:00:00,2.12507,2.12861,2.12342,2.12861,257434136.0
2007-09-04 09:30:00,2.12857,2.12907,2.1268,2.12798,187297647.0
2007-09-04 10:00:00,2.1279,2.12914,2.12663,2.12841,226561554.0
2007-09-04 10:30:00,2.12839,2.1294,2.12516,2.12667,227321849.0
2007-09-04 11:00:00,2.12678,2.12693,2.12523,2.12584,208464800.0
2007-09-04 11:30:00,2.12575,2.12579,2.12345,2.12368,257337346.0
2007-09-04 12:00:00,2.12355,2.1241,2.12104,2.12104,220485629.0
2007-09-04 12:30:00,2.12088,2.12131,2.11911,2.12062,287192927.0
2007-09-04 13:00:00,2.12064,2.12128,2.11902,2.11993,225866437.0
2007-09-04 13:30:00,2.12005,2.12014,2.11762,2.11978,282343428.0
2007-09-04 14:00:00,2.11978,2.11978,2.11714,2.11833,169881742.0
2007-09-04 14:30:00,2.11818,2.11833,2.11501,2.11699,225986253.0
2007-09-04 15:00:00,2.1169,2.12006,2.11668,2.1168,247379046.0
2007-09-04 15:30:00,2.11676,2.11844,2.11654,2.11811,232905628.0
2007-09-04 16:00:00,2.11795,2.11951,2.11641,2.11695,245076050.0
2007-09-04 16:30:00,2.11686,2.11695,2.11357,2.11512,197373025.0
2007-09-04 17:00:00,2.11505,2.11788,2.11213,2.11241,248418967.0
2007-09-04 17:30:00,2.11235,2.11364,2.11033,2.11033,226713223.0
2007-09-04 18:00:00,2.11026,2.1135,2.11004,2.11241,297927361.0
2007-09-04 18:30:00,2.11256,2.11537,2.11239,2.11458,194083481.0
2007-09-04 19:00:00,2.11459,2.11525,2.1142,2.11464,272745444.0
2007-09-04 19:30:00,2.11466,2.11517,2.11393,2.11455,306132575.0
2007-09-04 20:00:00,2.11463,2.11514,2.11312,2.11376,218526854.0
2007-09-04 20:30:00,2.11383,2.11386,2.11104,2.11197,201980211.0
2007-09-04 21:00:00,2.11198,2.11351,2.11089,2.11284,205910769.0
2007-09-04 21:30:00,2.1128,2.11329,2.11189,2.11318,245851355.0
2007-09-04 22:00:00,2.11331,2.11364,2.11136,2.11154,244459831.0
2007-09-04 22:30:00,2.11172,2.11504,2.11123,2.11155,237454523.0
2007-09-04 23:00:00,2.11158,2.11234,2.10995,2.11093,228664286.0
2007-09-04 23:30:00,2.11093,2.11241,2.11017,2.11235,299736256.0
2007-09-05 00:00:00,2.11233,2.11325,2.11168,2.11183,271604764.0
2007-09-05 00:30:00,2.11195,2.11357,2.1115,2.11223,244875799.0
2007-09-05 01:00:00,2.11217,2.11352,2.11132,2.11245,246802946.0
2007-09-05 01:30:00,2.11247,2.11482,2.11231,2.11358,234817442.0
2007-09-05 02:00:00,2.11369,2.11434,2.11186,2.11205,269553707.0
2007-09-05 02:30:00,2.11214,2.11346,2.11124,2.11334,266030512.0
2007-09-05 03:00:00,2.1134,2.11513,2.11214,2.11495,223334521.0
2007-09-05 03:30:00,2.11488,2.11506,2.11385,2.11458,261941279.0
2007-09-05 04:00:00,2.11479,2.11479,2.11349,2.11389,280761641.0
2007-09-05 04:30:00,2.11381,2.11457,2.11312,2.1136,247704868.0
2007-09-05 05:00:00,2.11342,2.11396,2.11231,2.11272,218197597.0
2007-09-05 05:30:00,2.1125,2.11401,2.11206,2.11401,221966026.0
2007-09-05 06:00:00,2.11394,2.11582,2.11354,2.11455,246655692.0
2007-09-05 06:30:00,2.11458,2.11473,2.11151,2.11351,201858582.0
2007-09-05 07:00:00,2.11352,2.11352,2.11098,2.11143,194540895.0
2007-09-05 07:30:00,2.11126,2.11315,2.11087,2.11258,215204209.0
2007-09-05 08:00:00,2.11255,2.11339,2.11129,2.11339,323112147.0
2007-09-05 08:30:00,2.11323,2.11375,2.1108,2.11345,271582205.0
2007-09-05 09:00:00,2.11343,2.11361,2.11206,2.113,192580395.0
2007-09-05 09:30:00,2.11298,2.11375,2.11087,2.11153,296547252.0
2007-09-05 10:00:00,2.11146,2.11295,2.11037,2.11229,220207399.0
2007-09-05 10:30:00,2.11241,2.11517,2.11241,2.11498,250560281.0
2007-09-05 11:00:00,2.11521,2.11855,2.11459,2.11753,203041642.0
2007-09-05 11:30:00,2.11745,2.12068,2.11672,2.1181,240721442.0
2007-09-05 12:00:00,2.11817,2.11913,2.11746,2.11833,239509823.0
2007-09-05 12:30:00,2.11833,2.11833,2.11654,2.11755,250023102.0
2007-09-05 13:00:00,2.11752,2.11792,2.11505,2.11792,231208689.0
2007-09-05 13:30:00,2.11797,2.12094,2.11771,2.1179,169239702.0
2007-09-05 14:00:00,2.11794,2.12001,2.11794,2.119,283188441.0
2007-09-05 14:30:00,2.11896,2.11896,2.11681,2.11734,224782284.0
2007-09-05 15:00:00,2.11723,2.11911,2.11664,2.11731,282161536.0
2007-09-05 15:30:00,2.11738,2.11797,2.11604,2.11783,218933428.0
2007-09-05 16:00:00,2.118,2.12245,2.118,2.12224,268268303.0
2007-09-05 16:30:00,2.12224,2.12409,2.12153,2.12364,205310879.0
2007-09-05 17:00:00,2.12362,2.12627,2.1221,2.12522,205545239.0
2007-09-05 17:30:00,2.12516,2.12723,2.12423,2.12424,224740262.0
2007-09-05 18:00:00,2.12437,2.12769,2.1242,2.12596,190035433.0
2007-09-05 18:30:00,2.12618,2.12706,2.12591,2.12695,256411598.0
2007-09-05 19:00:00,2.12687,2.12866,2.12601,2.12798,281297083.0
2007-09-05 19:30:00,2.12814,2.1284,2.12707,2.12776,250405107.0
2007-09-05 20:00:00,2.12775,2.1286,2.12616,2.1283,237615232.0
2007-09-05 20:30:00,2.12837,2.1292,2.12672,2.12834,237981975.0
2007-09-05 21:00:00,2.12841,2.12895,2.12677,2.12843,264691507.0
2007-09-05 21:30:00,2.12834,2.12914,2.1273,2.12787,223885874.0
2007-09-05 22:00:00,2.12819,2.12884,2.12772,2.12829,180468774.0
2007-09-05 22:30:00,2.12832,2.1288,2.12786,2.12802,197543968.0
2007-09-05 23:00:00,2.12802,2.12895,2.12657,2.12847,253323881.0
2007-09-05 23:30:00,2.12844,2.12929,2.12744,2.12828,272016860.0
2007-09-06 00:00:00,2.12852,2.12852,2.12638,2.12742,248554612.0
2007-09-06 00:30:00,2.12746,2.12816,2.12695,2.12805,257896671.0
2007-09-06 01:00:00,2.12814,2.12814,2.1266,2.12788,276057425.0
2007-09-06 01:30:00,2.12778,2.12815,2.12659,2.12773,240661862.0
2007-09-06 02:00:00,2.12772,2.12849,2.12722,2.12781,243403771.0
2007-09-06 02:30:00,2.12787,2.12832,2.12713,2.12763,286414381.0
2007-09-06 03:00:00,2.12769,2.12813,2.12577,2.12629,260173677.0
2007-09-06 03:30:00,2.12644,2.12706,2.1253,2.1266,246219365.0
2007-09-06 04:00:00,2.12667,2.1273,2.12484,2.12494,274326960.0
2007-09-06 04:30:00,2.12498,2.12674,2.12469,2.12619,261490955.0
2007-09-06 05:00:00,2.1261,2.12684,2.12552,2.1264,200504834.0
2007-09-06 05:30:00,2.12644,2.12694,2.12552,2.12645,174366367.0
2007-09-06 06:00:00,2.12633,2.12684,2.12551,2.12627,221572423.0
2007-09-06 06:30:00,2.12634,2.1267,2.12437,2.12579,257134538.0
2007-09-06 07:00:00,2.12576,2.12744,2.12536,2.12591,237448215.0
2007-09-06 07:30:00,2.12584,2.12612,2.12501,2.12502,238553641.0
2007-09-06 08:00:00,2.12494,2.1276,2.12481,2.12666,268576573.0
2007-09-06 08:30:00,2.12676,2.1303,2.12653,2.13002,287083414.0
2007-09-06 09:00:00,2.12994,2.13019,2.12728,2.12991,281004366.0
2007-09-06 09:30:00,2.12978,2.13026,2.12828,2.1298,190997082.0
2007-09-06 10:00:00,2.12964,2.13221,2.12929,2.13173,225546132.0
2007-09-06 10:30:00,2.13158,2.13199,2.12985,2.13149,228617494.0
2007-09-06 11:00:00,2.13148,2.13406,2.13102,2.13406,206256904.0
2007-09-06 11:30:00,2.13406,2.13519,2.13232,2.13453,259809595.0
2007-09-06 12:00:00,2.13452,2.13673,2.1342,2.1342,219148771.0
2007-09-06 12:30:00,2.13402,2.13636,2.13263,2.13445,280433700.0
2007-09-06 13:00:00,2.1344,2.1344,2.12945,2.12948,222510700.0
2007-09-06 13:30:00,2.12939,2.12951,2.12651,2.12951,281889865.0
2007-09-06 14:00:00,2.12967,2.1317,2.12874,2.12965,169577805.0
2007-09-06 14:30:00,2.12962,2.13306,2.12943,2.13104,228130216.0
2007-09-06 15:00:00,2.13097,2.13173,2.128,2.128,255531393.0
2007-09-06 15:30:00,2.12794,2.12856,2.12579,2.12712,241322785.0
2007-09-06 16:00:00,2.12702,2.1282,2.1245,2.12749,248118513.0
2007-09-06 16:30:00,2.12755,2.12859,2.12436,2.1269,201737694.0
2007-09-06 17:00:00,2.12706,2.12967,2.12706,2.12917,251704283.0
2007-09-06 17:30:00,2.1293,2.13244,2.12901,2.13146,217017956.0
2007-09-06 18:00:00,2.13147,2.13173,2.13027,2.13109,286982570.0
2007-09-06 18:30:00,2.13099,2.13099,2.12768,2.12988,195074271.0
2007-09-06 19:00:00,2.12982,2.13155,2.12924,2.13097,268020681.0
2007-09-06 19:30:00,2.13109,2.13176,2.12982,2.12987,327457009.0
2007-09-06 20:00:00,2.12979,2.13054,2.12905,2.12979,220427878.0
2007-09-06 20:30:00,2.12983,2.13075,2.12904,2.12931,194492919.0
2007-09-06 21:00:00,2.12927,2.12983,2.12766,2.12939,199676410.0
2007-09-06 21:30:00,2.1294,2.13009,2.12805,2.12933,248664779.0
2007-09-06 22:00:00,2.1294,2.13,2.12849,2.1297,226594945.0
2007-09-06 22:30:00,2.12981,2.13043,2.12838,2.12852,215188823.0
2007-09-06 23:00:00,2.12852,2.12914,2.12676,2.127,244541441.0
2007-09-06 23:30:00,2.12719,2.12845,2.12668,2.12719,278769254.0
2007-09-07 00:00:00,2.12709,2.12749,2.12626,2.12724,252712925.0
2007-09-07 00:30:00,2.12734,2.12988,2.12704,2.12894,240767860.0
2007-09-07 01:00:00,2.12888,2.12958,2.12738,2.12873,265598901.0
2007-09-07 01:30:00,2.12875,2.12898,2.12621,2.12788,283701054.0
2007-09-07 02:00:00,2.1276,2.12774,2.12512,2.12544,206572413.0
2007-09-07 02:30:00,2.12536,2.12563,2.12325,2.12407,225668633.0
2007-09-07 03:00:00,2.12398,2.12607,2.1238,2.12559,242012346.0
2007-09-07 03:30:00,2.1256,2.12724,2.12428,2.12619,192303497.0
2007-09-07 04:00:00,2.12626,2.12635,2.1249,2.12569,190331920.0
2007-09-07 04:30:00,2.12566,2.12666,2.12543,2.12665,208568726.0
2007-09-07 05:00:00,2.12675,2.12771,2.12612,2.12744,314531225.0
2007-09-07 05:30:00,2.12755,2.12864,2.12671,2.12848,267826645.0
2007-09-07 06:00:00,2.12841,2.12855,2.12701,2.12855,197059392.0
2007-09-07 06:30:00,2.12858,2.12871,2.12746,2.1277,286979302.0
2007-09-07 07:00:00,2.12777,2.12822,2.12521,2.12521,196347338.0
2007-09-07 07:30:00,2.12519,2.12552,2.12394,2.12505,251492745.0
2007-09-07 08:00:00,2.12509,2.12757,2.12374,2.12689,203017298.0
2007-09-07 08:30:00,2.12692,2.12725,2.12231,2.12405,245681340.0
2007-09-07 09:00:00,2.12411,2.12442,2.12282,2.12361,241015282.0
2007-09-07 09:30:00,2.12379,2.12439,2.1226,2.12293,255816695.0
2007-09-07 10:00:00,2.12286,2.12332,2.12118,2.12303,227935066.0
2007-09-07 10:30:00,2.12309,2.12378,2.12205,2.1223,174145023.0
2007-09-07 11:00:00,2.12239,2.12456,2.12115,2.12145,309112055.0
2007-09-07 11:30:00,2.12146,2.12478,2.12105,2.12433,220556875.0
2007-09-07 12:00:00,2.12421,2.1257,2.12335,2.12473,278942167.0
2007-09-07 12:30:00,2.1249,2.12645,2.12415,2.12415,221166765.0
2007-09-07 13:00:00,2.12408,2.12408,2.12129,2.12343,254502096.0
2007-09-07 13:30:00,2.12348,2.12583,2.12241,2.12478,210834347.0
2007-09-07 14:00:00,2.12471,2.12611,2.12389,2.12449,227128864.0
2007-09-07 14:30:00,2.12435,2.13356,2.12349,2.12985,231978203.0
2007-09-07 15:00:00,2.12977,2.13282,2.12846,2.13282,191644345.0
2007-09-07 15:30:00,2.13287,2.13523,2.13242,2.13259,263886558.0
2007-09-07 16:00:00,2.13239,2.13242,2.1296,2.13176,286074957.0
2007-09-07 16:30:00,2.13172,2.13177,2.1293,2.12994,270103692.0
2007-09-07 17:00:00,2.12991,2.13662,2.12907,2.13658,230240919.0
2007-09-07 17:30:00,2.1366,2.13905,2.13655,2.13878,236085083.0
2007-09-07 18:00:00,2.13861,2.14163,2.13832,2.1399,266006910.0
2007-09-07 18:30:00,2.13971,2.13985,2.13667,2.13719,226619461.0
2007-09-07 19:00:00,2.13728,2.13848,2.1359,2.1362,176787880.0
2007-09-07 19:30:00,2.13632,2.13683,2.13533,2.13663,201968433.0
2007-09-07 20:00:00,2.13666,2.13767,2.13542,2.1374,286004231.0
2007-09-07 20:30:00,2.13719,2.13895,2.13615,2.13895,271649633.0
2007-09-07 21:00:00,2.13891,2.13908,2.13703,2.13881,271791661.0
2007-09-07 21:30:00,2.13874,2.14006,2.13754,2.13827,243727490.0
2007-09-07 22:00:00,2.13823,2.14039,2.13749,2.1397,272646281.0
2007-09-07 22:30:00,2.13963,2.14026,2.13899,2.13947,243890312.0
2007-09-09 23:00:00,2.13847,2.13887,2.13725,2.13752,192433235.0
2007-09-09 23:30:00,2.13755,2.13889,2.13724,2.13762,191427034.0
2007-09-10 00:00:00,2.13743,2.13895,2.13722,2.13823,281042933.0
2007-09-10 00:30:00,2.13822,2.14224,2.13682,2.14224,189323521.0
2007-09-10 01:00:00,2.14233,2.14338,2.14198,2.14285,240688226.0
2007-09-10 01:30:00,2.14278,2.14327,2.14204,2.14234,213704260.0
2007-09-10 02:00:00,2.14241,2.14363,2.14184,2.14346,208463992.0
2007-09-10 02:30:00,2.14349,2.1448,2.14293,2.14378,232414146.0
2007-09-10 03:00:00,2.1439,2.1464,2.14328,2.14599,188531136.0
2007-09-10 03:30:00,2.14611,2.14748,2.14503,2.1466,277415024.0
2007-09-10 04:00:00,2.14672,2.14714,2.1447,2.14515,199654876.0
2007-09-10 04:30:00,2.14513,2.14583,2.14471,2.14556,195954641.0
2007-09-10 05:00:00,2.14567,2.1461,2.14386,2.1441,237629617.0
2007-09-10 05:30:00,2.14419,2.14571,2.14351,2.14497,273144532.0
2007-09-10 06:00:00,2.14492,2.14498,2.14353,2.14392,247509428.0
2007-09-10 06:30:00,2.14416,2.14445,2.14134,2.14286,268012280.0
2007-09-10 07:00:00,2.14292,2.1446,2.14182,2.14457,264657254.0
2007-09-10 07:30:00,2.14453,2.14647,2.1438,2.14647,280712628.0
2007-09-10 08:00:00,2.14647,2.14741,2.14494,2.14495,201494228.0
2007-09-10 08:30:00,2.14496,2.14503,2.14152,2.14205,180007003.0
2007-09-10 09:00:00,2.14195,2.14587,2.14065,2.14507,224238707.0
2007-09-10 09:30:00,2.14518,2.14591,2.14382,2.14556,249506420.0
2007-09-10 10:00:00,2.14566,2.14763,2.14348,2.14535,237593262.0
2007-09-10 10:30:00,2.14517,2.1462,2.1441,2.14505,230128531.0
2007-09-10 11:00:00,2.14487,2.14571,2.14259,2.14331,272724999.0
2007-09-10 11:30:00,2.14334,2.1465,2.14318,2.146,284556122.0
2007-09-10 12:00:00,2.14608,2.14608,2.14296,2.14405,261472102.0
2007-09-10 12:30:00,2.14388,2.14388,2.1415,2.14274,190780049.0
2007-09-10 13:00:00,2.1427,2.1441,2.14148,2.14408,234629481.0
2007-09-10 13:30:00,2.14394,2.14648,2.14232,2.14648,232335396.0
2007-09-10 14:00:00,2.14656,2.14705,2.14288,2.14487,213367184.0
2007-09-10 14:30:00,2.14497,2.14659,2.14305,2.14337,253765639.0
2007-09-10 15:00:00,2.14331,2.14346,2.14018,2.14137,223722250.0
2007-09-10 15:30:00,2.14131,2.14357,2.14086,2.14172,277056629.0
2007-09-10 16:00:00,2.14152,2.14286,2.13923,2.13966,222053801.0
2007-09-10 16:30:00,2.13965,2.14,2.13799,2.13933,290613482.0
2007-09-10 17:00:00,2.13932,2.14124,2.13811,2.13838,173850148.0
2007-09-10 17:30:00,2.13833,2.13847,2.13541,2.1362,227535667.0
2007-09-10 18:00:00,2.13624,2.13839,2.13618,2.13724,278357189.0
2007-09-10 18:30:00,2.13706,2.13729,2.13572,2.13613,242318192.0
2007-09-10 19:00:00,2.13607,2.13611,2.13405,2.13552,248829008.0
2007-09-10 19:30:00,2.13551,2.13557,2.13358,2.13533,202137204.0
2007-09-10 20:00:00,2.13522,2.13522,2.13307,2.13307,252646308.0
2007-09-10 20:30:00,2.13306,2.13427,2.13202,2.13373,198157996.0
2007-09-10 21:00:00,2.13365,2.13377,2.13163,2.13181,291863453.0
2007-09-10 21:30:00,2.13185,2.13349,2.13185,2.13311,197473378.0
2007-09-10 22:00:00,2.1332,2.13449,2.13231,2.13248,265374367.0
2007-09-10 22:30:00,2.13245,2.13319,2.13206,2.13252,333182176.0
2007-09-10 23:00:00,2.13236,2.13273,2.12973,2.12977,210693141.0
2007-09-10 23:30:00,2.12983,2.13269,2.12983,2.13257,189910898.0
2007-09-11 00:00:00,2.13266,2.13283,2.13083,2.1323,189874855.0
2007-09-11 00:30:00,2.13239,2.13316,2.13157,2.13257,247355081.0
2007-09-11 01:00:00,2.13262,2.13376,2.1321,2.1335,216071026.0
2007-09-11 01:30:00,2.13351,2.1337,2.13226,2.13298,207778829.0
2007-09-11 02:00:00,2.13301,2.1335,2.13165,2.13244,208464514.0
2007-09-11 02:30:00,2.13238,2.13263,2.13184,2.13227,220082092.0
2007-09-11 03:00:00,2.13219,2.1337,2.13159,2.133,255390300.0
2007-09-11 03:30:00,2.13288,2.13388,2.13141,2.13365,189716545.0
2007-09-11 04:00:00,2.13361,2.13365,2.13206,2.13272,190165802.0
2007-09-11 04:30:00,2.13267,2.13291,2.13027,2.13088,211792641.0
2007-09-11 05:00:00,2.13098,2.13132,2.13003,2.13092,325369287.0
2007-09-11 05:30:00,2.13101,2.13169,2.13065,2.13161,260424349.0
2007-09-11 06:00:00,2.13172,2.1318,2.12997,2.13022,195819816.0
2007-09-11 06:30:00,2.13034,2.13112,2.12961,2.13092,296344946.0
2007-09-11 07:00:00,2.1309,2.1309,2.12885,2.12959,205070361.0
2007-09-11 07:30:00,2.12972,2.12979,2.12722,2.12725,253637339.0
2007-09-11 08:00:00,2.12718,2.12718,2.12412,2.12543,200006152.0
2007-09-11 08:30:00,2.12526,2.12759,2.12505,2.12734,243119407.0
2007-09-11 09:00:00,2.12755,2.12802,2.12559,2.12584,242523394.0
2007-09-11 09:30:00,2.12584,2.12648,2.12152,2.12152,279253288.0
2007-09-11 10:00:00,2.12149,2.12341,2.12016,2.12247,232118145.0
2007-09-11 10:30:00,2.12246,2.12246,2.11709,2.12108,177233259.0
2007-09-11 11:00:00,2.12101,2.12567,2.11985,2.12567,315125816.0
2007-09-11 11:30:00,2.12586,2.12657,2.12408,2.1248,221405619.0
2007-09-11 12:00:00,2.12484,2.12885,2.12472,2.12609,267342172.0
2007-09-11 12:30:00,2.12621,2.12819,2.12477,2.12477,224581537.0
2007-09-11 13:00:00,2.12488,2.1254,2.12278,2.12365,256413547.0
2007-09-11 13:30:00,2.12361,2.12601,2.12311,2.12561,209550337.0
2007-09-11 14:00:00,2.12554,2.12689,2.12373,2.12468,229489737.0
2007-09-11 14:30:00,2.12489,2.1275,2.12202,2.12232,234636914.0
2007-09-11 15:00:00,2.12248,2.12256,2.11678,2.11797,190320289.0
2007-09-11 15:30:00,2.11802,2.12124,2.11791,2.12124,290139370.0
2007-09-11 16:00:00,2.12127,2.12164,2.11925,2.11932,289721045.0
2007-09-11 16:30:00,2.11914,2.12067,2.11806,2.12008,254495550.0
2007-09-11 17:00:00,2.12003,2.12057,2.11861,2.11863,232592674.0
2007-09-11 17:30:00,2.11858,2.12075,2.11847,2.1187,229882476.0
2007-09-11 18:00:00,2.11873,2.11905,2.11699,2.11746,252487785.0
2007-09-11 18:30:00,2.1173,2.1191,2.1165,2.11884,224066521.0
2007-09-11 19:00:00,2.11901,2.11912,2.11728,2.11818,180672792.0
2007-09-11 19:30:00,2.11816,2.11877,2.11544,2.1157,198255457.0
2007-09-11 20:00:00,2.11574,2.11653,2.11458,2.11481,282756923.0
2007-09-11 20:30:00,2.11498,2.11715,2.11364,2.11705,263278572.0
2007-09-11 21:00:00,2.11712,2.11793,2.11599,2.11678,269025649.0
2007-09-11 21:30:00,2.11675,2.11814,2.11618,2.11662,251321353.0
2007-09-11 22:00:00,2.11662,2.11859,2.11629,2.11799,287762704.0
2007-09-11 22:30:00,2.11784,2.11884,2.11758,2.11861,262432659.0
2007-09-11 23:00:00,2.11848,2.11881,2.11754,2.11866,222053489.0
2007-09-11 23:30:00,2.11861,2.11879,2.11665,2.11752,189810312.0
2007-09-12 00:00:00,2.11753,2.11918,2.117,2.11828,277265901.0
2007-09-12 00:30:00,2.11823,2.11891,2.11701,2.11866,190722319.0
2007-09-12 01:00:00,2.11874,2.11935,2.11728,2.11857,239132678.0
2007-09-12 01:30:00,2.11858,2.11961,2.11712,2.11936,208187291.0
2007-09-12 02:00:00,2.11956,2.1196,2.11702,2.11773,206542264.0
2007-09-12 02:30:00,2.11781,2.11781,2.11518,2.11621,233590904.0
2007-09-12 03:00:00,2.11622,2.11622,2.11449,2.11568,195759547.0
2007-09-12 03:30:00,2.11574,2.11697,2.11538,2.11589,274338383.0
2007-09-12 04:00:00,2.11587,2.11593,2.11448,2.11485,212113101.0
2007-09-12 04:30:00,2.11508,2.11547,2.1146,2.11526,209018705.0
2007-09-12 05:00:00,2.11527,2.11559,2.11433,2.11511,261510244.0
2007-09-12 05:30:00,2.11516,2.11546,2.1146,2.11467,281751418.0
2007-09-12 06:00:00,2.11467,2.11692,2.114,2.11616,256275877.0
2007-09-12 06:30:00,2.11637,2.118,2.1157,2.11748,263302180.0
2007-09-12 07:00:00,2.11748,2.11966,2.11535,2.11966,267707424.0
2007-09-12 07:30:00,2.11963,2.12106,2.11875,2.12065,280121553.0
2007-09-12 08:00:00,2.12051,2.12089,2.11967,2.12089,195625984.0
2007-09-12 08:30:00,2.12095,2.12173,2.11918,2.12031,179156081.0
2007-09-12 09:00:00,2.12022,2.12228,2.11863,2.11863,231020372.0
2007-09-12 09:30:00,2.11867,2.11874,2.11544,2.11728,251674124.0
2007-09-12 10:00:00,2.11728,2.11782,2.11497,2.11759,227097151.0
2007-09-12 10:30:00,2.11757,2.12135,2.11707,2.12045,235678384.0
2007-09-12 11:00:00,2.12042,2.12042,2.11833,2.11952,251849765.0
2007-09-12 11:30:00,2.11951,2.12041,2.11888,2.11935,292604239.0
2007-09-12 12:00:00,2.11947,2.1204,2.11601,2.1163,290064704.0
2007-09-12 12:30:00,2.11636,2.12005,2.11616,2.1189,193626866.0
2007-09-12 13:00:00,2.11895,2.12067,2.11806,2.11918,230680752.0
2007-09-12 13:30:00,2.11915,2.11921,2.11212,2.11392,228626785.0
2007-09-12 14:00:00,2.11394,2.11482,2.11197,2.11482,209188153.0
2007-09-12 14:30:00,2.11491,2.11514,2.11275,2.11324,261978394.0
2007-09-12 15:00:00,2.11326,2.11385,2.1104,2.11109,220231609.0
2007-09-12 15:30:00,2.11092,2.11362,2.11089,2.11259,265133097.0
2007-09-12 16:00:00,2.11255,2.11255,2.10548,2.10602,224635239.0
2007-09-12 16:30:00,2.10615,2.1078,2.10388,2.10617,316597318.0
2007-09-12 17:00:00,2.10624,2.10895,2.10619,2.10885,177829746.0
2007-09-12 17:30:00,2.10884,2.10884,2.10405,2.10606,230148111.0
2007-09-12 18:00:00,2.10615,2.10635,2.10435,2.10483,285156919.0
2007-09-12 18:30:00,2.10471,2.10595,2.1041,2.10476,239115032.0
2007-09-12 19:00:00,2.10489,2.10591,2.10351,2.10557,237583865.0
2007-09-12 19:30:00,2.10553,2.1056,2.10257,2.10257,209015835.0
2007-09-12 20:00:00,2.10241,2.10482,2.10231,2.10384,251840149.0
2007-09-12 20:30:00,2.10391,2.10428,2.10257,2.10329,202158744.0
2007-09-12 21:00:00,2.10326,2.10382,2.10267,2.10312,298284639.0
2007-09-12 21:30:00,2.10314,2.10365,2.10247,2.10295,194731196.0
2007-09-12 22:00:00,2.10307,2.10459,2.10283,2.10447,249365146.0
2007-09-12 22:30:00,2.10441,2.10443,2.10285,2.10321,307967620.0
2007-09-12 23:00:00,2.10326,2.10466,2.103,2.10397,212173798.0
2007-09-12 23:30:00,2.10398,2.10441,2.10303,2.10374,221481974.0
2007-09-13 00:00:00,2.10364,2.10459,2.10223,2.10345,202762873.0
2007-09-13 00:30:00,2.1035,2.10359,2.1022,2.10236,289661851.0
2007-09-13 01:00:00,2.10265,2.10357,2.10209,2.10221,217991105.0
2007-09-13 01:30:00,2.10227,2.10319,2.10181,2.10256,211350554.0
2007-09-13 02:00:00,2.10244,2.10357,2.10204,2.1027,224646587.0
2007-09-13 02:30:00,2.10271,2.10334,2.10159,2.10283,216981990.0
2007-09-13 03:00:00,2.10276,2.10333,2.1014,2.10168,290323182.0
2007-09-13 03:30:00,2.10173,2.10242,2.10042,2.10215,204974323.0
2007-09-13 04:00:00,2.10221,2.103,2.10184,2.10236,213076547.0
2007-09-13 04:30:00,2.10231,2.10342,2.10136,2.10218,208694726.0
2007-09-13 05:00:00,2.10237,2.10383,2.10137,2.1023,277966097.0
2007-09-13 05:30:00,2.1023,2.10275,2.10003,2.10099,249747755.0
2007-09-13 06:00:00,2.10091,2.10179,2.09946,2.10077,192352753.0
2007-09-13 06:30:00,2.10077,2.10145,2.10041,2.10093,295466296.0
2007-09-13 07:00:00,2.10098,2.10103,2.09942,2.10045,202384883.0
2007-09-13 07:30:00,2.10042,2.10112,2.09997,2.10051,252800029.0
2007-09-13 08:00:00,2.10053,2.10062,2.09751,2.10062,211371541.0
2007-09-13 08:30:00,2.10081,2.10115,2.09777,2.1001,241453989.0
2007-09-13 09:00:00,2.10017,2.10133,2.09665,2.09734,238647604.0
2007-09-13 09:30:00,2.09742,2.1,2.09742,2.09849,259783544.0
2007-09-13 10:00:00,2.09853,2.09977,2.09555,2.09561,230902879.0
2007-09-13 10:30:00,2.09558,2.09674,2.09117,2.09117,173188987.0
2007-09-13 11:00:00,2.0911,2.09258,2.08988,2.08988,314078570.0
2007-09-13 11:30:00,2.08985,2.09037,2.08747,2.09016,223552352.0
2007-09-13 12:00:00,2.0902,2.0939,2.09018,2.0928,281589287.0
2007-09-13 12:30:00,2.09296,2.09393,2.09233,2.09344,216549377.0
2007-09-13 13:00:00,2.09353,2.09883,2.09353,2.09595,263115658.0
2007-09-13 13:30:00,2.09596,2.09765,2.09473,2.0975,209128088.0
2007-09-13 14:00:00,2.0974,2.098,2.09401,2.0945,228136868.0
2007-09-13 14:30:00,2.09461,2.09745,2.09375,2.0969,227383655.0
2007-09-13 15:00:00,2.09706,2.0983,2.09587,2.09788,198078690.0
2007-09-13 15:30:00,2.09781,2.10007,2.09717,2.09755,296998610.0
2007-09-13 16:00:00,2.09758,2.09941,2.09671,2.09794,293155401.0
2007-09-13 16:30:00,2.09799,2.09825,2.09506,2.09506,253587116.0
2007-09-13 17:00:00,2.09505,2.09542,2.09184,2.09467,236831596.0
2007-09-13 17:30:00,2.09455,2.09575,2.09211,2.09296,229377205.0
2007-09-13 18:00:00,2.09305,2.09356,2.08997,2.0917,251898526.0
2007-09-13 18:30:00,2.09159,2.09583,2.0912,2.09567,231383203.0
2007-09-13 19:00:00,2.0958,2.09884,2.0956,2.09722,179306477.0
2007-09-13 19:30:00,2.09729,2.09911,2.09709,2.09752,193969718.0
2007-09-13 20:00:00,2.09748,2.09797,2.09639,2.09678,279726356.0
2007-09-13 20:30:00,2.09666,2.09712,2.0942,2.09612,270695699.0
2007-09-13 21:00:00,2.09624,2.09696,2.0949,2.09633,241163216.0
2007-09-13 21:30:00,2.09624,2.09702,2.09538,2.09597,262750193.0
2007-09-13 22:00:00,2.09594,2.09738,2.09351,2.09376,302413675.0
2007-09-13 22:30:00,2.09385,2.09461,2.09219,2.09357,260554161.0
2007-09-13 23:00:00,2.09352,2.09361,2.08952,2.09146,218624186.0
2007-09-13 23:30:00,2.09123,2.09212,2.08965,2.09175,212789262.0
2007-09-14 00:00:00,2.09162,2.09258,2.08957,2.09082,282811067.0
2007-09-14 00:30:00,2.09078,2.092,2.0867,2.08723,195776297.0
2007-09-14 01:00:00,2.08714,2.09011,2.0869,2.08938,230940409.0
2007-09-14 01:30:00,2.0894,2.09044,2.08762,2.09013,203187283.0
2007-09-14 02:00:00,2.09036,2.09152,2.08949,2.09012,259902775.0
2007-09-14 02:30:00,2.09013,2.09019,2.08753,2.08826,308729305.0
2007-09-14 03:00:00,2.08827,2.0891,2.0867,2.08682,262377998.0
2007-09-14 03:30:00,2.08677,2.08749,2.08567,2.08717,261137648.0
2007-09-14 04:00:00,2.0872,2.0875,2.0853,2.08706,277012931.0
2007-09-14 04:30:00,2.08707,2.08761,2.08544,2.08631,283887781.0
2007-09-14 05:00:00,2.0863,2.087,2.08521,2.08521,188407568.0
2007-09-14 05:30:00,2.0851,2.08859,2.0846,2.08859,179280515.0
2007-09-14 06:00:00,2.0886,2.08957,2.08753,2.08869,230606362.0
2007-09-14 06:30:00,2.08881,2.09012,2.08706,2.08855,238383701.0
2007-09-14 07:00:00,2.08849,2.08904,2.08638,2.08877,229593656.0
2007-09-14 07:30:00,2.08882,2.08972,2.08781,2.08866,241061016.0
2007-09-14 08:00:00,2.08869,2.09087,2.08807,2.08994,274363772.0
2007-09-14 08:30:00,2.0899,2.09023,2.08594,2.08829,292881342.0
2007-09-14 09:00:00,2.08837,2.08947,2.08689,2.08851,295401710.0
2007-09-14 09:30:00,2.08834,2.08851,2.08222,2.0833,197850671.0
2007-09-14 10:00:00,2.08334,2.08466,2.08214,2.08372,229028292.0
2007-09-14 10:30:00,2.08362,2.08417,2.07925,2.08119,222129652.0
2007-09-14 11:00:00,2.08112,2.08262,2.08023,2.082,203856971.0
2007-09-14 11:30:00,2.08198,2.08334,2.08015,2.08128,268542734.0
2007-09-14 12:00:00,2.08116,2.08174,2.07787,2.07921,218231035.0
2007-09-14 12:30:00,2.07907,2.07934,2.07736,2.07811,257123986.0
2007-09-14 13:00:00,2.07797,2.07835,2.07515,2.07615,227110010.0
2007-09-14 13:30:00,2.07616,2.07737,2.07562,2.07643,309552961.0
2007-09-14 14:00:00,2.07663,2.07693,2.06978,2.07147,171925519.0
2007-09-14 14:30:00,2.07139,2.07653,2.07108,2.07459,229638858.0
2007-09-14 15:00:00,2.0746,2.07564,2.07206,2.07222,280984966.0
2007-09-14 15:30:00,2.0723,2.07303,2.0703,2.07062,239861594.0
2007-09-14 16:00:00,2.07056,2.07322,2.06966,2.07012,238201539.0
2007-09-14 16:30:00,2.07017,2.07614,2.07003,2.07614,207141120.0
2007-09-14 17:00:00,2.07613,2.07642,2.07051,2.07063,253752172.0
2007-09-14 17:30:00,2.07044,2.07044,2.06469,2.06487,203085640.0
2007-09-14 18:00:00,2.06475,2.06643,2.06457,2.06573,302922812.0
2007-09-14 18:30:00,2.06594,2.0673,2.06591,2.06706,192275870.0
2007-09-14 19:00:00,2.06711,2.06789,2.06632,2.06766,250831805.0
2007-09-14 19:30:00,2.06752,2.0677,2.0663,2.06631,288478522.0
2007-09-14 20:00:00,2.06604,2.06761,2.06557,2.06754,209286185.0
2007-09-14 20:30:00,2.0677,2.06966,2.06758,2.06894,229536631.0
2007-09-14 21:00:00,2.06909,2.07013,2.06799,2.06975,195374995.0
2007-09-14 21:30:00,2.06976,2.07002,2.06732,2.06737,285706901.0
2007-09-14 22:00:00,2.06738,2.06799,2.06591,2.06766,217237278.0
2007-09-14 22:30:00,2.06773,2.06908,2.06624,2.06626,222552439.0
2007-09-16 23:00:00,2.06426,2.06555,2.06369,2.06542,195960006.0
2007-09-16 23:30:00,2.06559,2.06659,2.06462,2.06616,273652240.0
2007-09-17 00:00:00,2.06615,2.0663,2.06467,2.06616,229164223.0
2007-09-17 00:30:00,2.06611,2.06679,2.06505,2.06625,249961373.0
2007-09-17 01:00:00,2.06638,2.06688,2.06433,2.0657,284280943.0
2007-09-17 01:30:00,2.06571,2.06759,2.06527,2.06759,292620749.0
2007-09-17 02:00:00,2.06785,2.06848,2.06623,2.06734,293963778.0
2007-09-17 02:30:00,2.06729,2.06824,2.06649,2.06721,279120764.0
2007-09-17 03:00:00,2.06708,2.06817,2.06599,2.06801,245625278.0
2007-09-17 03:30:00,2.06796,2.06841,2.06728,2.0678,271927230.0
2007-09-17 04:00:00,2.06797,2.06846,2.06715,2.06746,296052709.0
2007-09-17 04:30:00,2.06739,2.06766,2.06654,2.06732,230486477.0
2007-09-17 05:00:00,2.06715,2.06781,2.06665,2.06673,213086889.0
2007-09-17 05:30:00,2.06679,2.06824,2.06673,2.06702,221988823.0
2007-09-17 06:00:00,2.06698,2.06774,2.0666,2.06727,274165995.0
2007-09-17 06:30:00,2.06724,2.06845,2.0663,2.06778,190325529.0
2007-09-17 07:00:00,2.06776,2.06789,2.0657,2.06609,226073360.0
2007-09-17 07:30:00,2.06625,2.06677,2.05815,2.05925,210874703.0
2007-09-17 08:00:00,2.05932,2.05948,2.05537,2.05541,289393509.0
2007-09-17 08:30:00,2.05535,2.05535,2.05236,2.05269,251076302.0
2007-09-17 09:00:00,2.05269,2.05275,2.04946,2.05092,191329755.0
2007-09-17 09:30:00,2.05066,2.05341,2.05043,2.05179,302741535.0
2007-09-17 10:00:00,2.05169,2.05294,2.05084,2.05232,201483399.0
2007-09-17 10:30:00,2.05236,2.05257,2.04995,2.05133,257990428.0
2007-09-17 11:00:00,2.05156,2.05338,2.0499,2.05338,214462544.0
2007-09-17 11:30:00,2.05341,2.0563,2.0514,2.0563,234141890.0
2007-09-17 12:00:00,2.05634,2.05973,2.05626,2.05704,241985518.0
2007-09-17 12:30:00,2.05701,2.05701,2.05454,2.05493,279981861.0
2007-09-17 13:00:00,2.05487,2.05629,2.05365,2.05519,227843945.0
2007-09-17 13:30:00,2.05519,2.05638,2.05433,2.05502,172966105.0
2007-09-17 14:00:00,2.05492,2.05499,2.05263,2.05426,305720582.0
2007-09-17 14:30:00,2.05427,2.05661,2.05354,2.05367,219427773.0
2007-09-17 15:00:00,2.05369,2.05626,2.05365,2.0554,286482552.0
2007-09-17 15:30:00,2.05545,2.05737,2.05315,2.05711,219458330.0
2007-09-17 16:00:00,2.05718,2.05795,2.05427,2.05427,266710210.0
2007-09-17 16:30:00,2.05422,2.05649,2.05328,2.05578,200909585.0
2007-09-17 17:00:00,2.05564,2.0577,2.05452,2.0577,226502620.0
2007-09-17 17:30:00,2.05778,2.05851,2.05282,2.05301,228621616.0
2007-09-17 18:00:00,2.05309,2.05442,2.05206,2.05217,199482092.0
2007-09-17 18:30:00,2.05202,2.05436,2.04977,2.05433,290858348.0
2007-09-17 19:00:00,2.05439,2.05485,2.05156,2.0519,291449361.0
2007-09-17 19:30:00,2.05193,2.0533,2.05141,2.05182,275570875.0
2007-09-17 20:00:00,2.05195,2.05266,2.04968,2.0525,242229387.0
2007-09-17 20:30:00,2.05241,2.05271,2.04874,2.04874,229488673.0
2007-09-17 21:00:00,2.04878,2.04956,2.04609,2.04946,247471116.0
2007-09-17 21:30:00,2.04943,2.05041,2.04858,2.05022,225417161.0
2007-09-17 22:00:00,2.05037,2.05053,2.04941,2.04941,184930459.0
2007-09-17 22:30:00,2.04935,2.04935,2.04819,2.04878,185868087.0
2007-09-17 23:00:00,2.04868,2.04873,2.04611,2.0477,278614141.0
2007-09-17 23:30:00,2.04773,2.04896,2.0472,2.04876,276255093.0
2007-09-18 00:00:00,2.04887,2.04897,2.04728,2.04845,262292949.0
2007-09-18 00:30:00,2.0485,2.04967,2.04795,2.04886,272543291.0
2007-09-18 01:00:00,2.04889,2.04952,2.04816,2.04933,297059120.0
2007-09-18 01:30:00,2.04915,2.04932,2.04768,2.04884,256120335.0
2007-09-18 02:00:00,2.04876,2.04882,2.04715,2.04735,252706746.0
2007-09-18 02:30:00,2.04746,2.0479,2.0448,2.04548,301661150.0
2007-09-18 03:00:00,2.04536,2.04611,2.04406,2.04483,263230059.0
2007-09-18 03:30:00,2.04478,2.04627,2.04322,2.04534,257151278.0
2007-09-18 04:00:00,2.04537,2.04603,2.04215,2.04292,279734748.0
2007-09-18 04:30:00,2.0428,2.04295,2.03887,2.0403,282403022.0
2007-09-18 05:00:00,2.04027,2.04095,2.03815,2.03857,185947695.0
2007-09-18 05:30:00,2.0386,2.03894,2.03712,2.03864,186353387.0
2007-09-18 06:00:00,2.03861,2.04209,2.0385,2.04185,224771573.0
2007-09-18 06:30:00,2.04182,2.04182,2.03999,2.04145,248218861.0
2007-09-18 07:00:00,2.0416,2.04197,2.03979,2.04124,232977695.0
2007-09-18 07:30:00,2.04133,2.04328,2.04013,2.04141,243457552.0
2007-09-18 08:00:00,2.04135,2.04545,2.04094,2.04385,246748541.0
2007-09-18 08:30:00,2.04381,2.04623,2.04314,2.04526,299418445.0
2007-09-18 09:00:00,2.0452,2.04632,2.04317,2.0455,300237491.0
2007-09-18 09:30:00,2.04537,2.04919,2.04378,2.04784,196995533.0
2007-09-18 10:00:00,2.04795,2.04964,2.04781,2.04788,227087559.0
2007-09-18 10:30:00,2.04763,2.04839,2.04518,2.04705,230863000.0
2007-09-18 11:00:00,2.04709,2.04797,2.04632,2.04704,203121383.0
2007-09-18 11:30:00,2.04718,2.0492,2.0449,2.0449,262372997.0
2007-09-18 12:00:00,2.04484,2.04701,2.04484,2.04679,216374487.0
2007-09-18 12:30:00,2.04666,2.04676,2.04377,2.04436,283075826.0
2007-09-18 13:00:00,2.04436,2.04513,2.04143,2.04229,216430228.0
2007-09-18 13:30:00,2.04249,2.04587,2.04249,2.04491,298387662.0
2007-09-18 14:00:00,2.04477,2.04639,2.04331,2.04451,172775667.0
2007-09-18 14:30:00,2.04423,2.04508,2.03691,2.03879,225721772.0
2007-09-18 15:00:00,2.03901,2.043,2.03901,2.04096,286245081.0
2007-09-18 15:30:00,2.04091,2.04238,2.03864,2.04175,243486187.0
2007-09-18 16:00:00,2.04182,2.04317,2.03969,2.04211,232552135.0
2007-09-18 16:30:00,2.04221,2.04515,2.04048,2.04064,205303953.0
2007-09-18 17:00:00,2.04071,2.04351,2.04061,2.04342,257777597.0
2007-09-18 17:30:00,2.04344,2.04388,2.04197,2.04388,208082014.0
2007-09-18 18:00:00,2.04388,2.04449,2.04222,2.04414,299671217.0
2007-09-18 18:30:00,2.04419,2.04674,2.04409,2.04565,193544201.0
2007-09-18 19:00:00,2.04561,2.04562,2.04416,2.04529,247408915.0
2007-09-18 19:30:00,2.04533,2.04826,2.04468,2.04472,289003045.0
2007-09-18 20:00:00,2.04471,2.04736,2.04397,2.04595,213157370.0
2007-09-18 20:30:00,2.04609,2.04849,2.04566,2.0461,227890958.0
2007-09-18 21:00:00,2.04593,2.04593,2.03861,2.04091,207317656.0
2007-09-18 21:30:00,2.04099,2.04213,2.03786,2.03915,281784299.0
2007-09-18 22:00:00,2.03921,2.0394,2.03804,2.03817,223443559.0
2007-09-18 22:30:00,2.03813,2.04008,2.03785,2.03795,223316118.0
2007-09-18 23:00:00,2.03808,2.03909,2.03665,2.03848,257005260.0
2007-09-18 23:30:00,2.03871,2.04049,2.03775,2.04034,295715499.0
2007-09-19 00:00:00,2.04036,2.04271,2.0399,2.04133,273339825.0
2007-09-19 00:30:00,2.04133,2.04182,2.03992,2.04069,243545513.0
2007-09-19 01:00:00,2.04085,2.04165,2.03843,2.04,262680722.0
2007-09-19 01:30:00,2.03977,2.04072,2.03887,2.04035,281817645.0
2007-09-19 02:00:00,2.03992,2.04028,2.0374,2.03882,283078758.0
2007-09-19 02:30:00,2.0387,2.04038,2.03789,2.04019,271359015.0
2007-09-19 03:00:00,2.0404,2.04082,2.03736,2.03892,246587631.0
2007-09-19 03:30:00,2.03883,2.03883,2.03192,2.03312,271881050.0
2007-09-19 04:00:00,2.03316,2.03481,2.02927,2.03159,297373485.0
2007-09-19 04:30:00,2.03139,2.03335,2.03075,2.03289,251396278.0
2007-09-19 05:00:00,2.03266,2.03309,2.03195,2.03238,223807791.0
2007-09-19 05:30:00,2.03225,2.03229,2.0309,2.03117,225684577.0
2007-09-19 06:00:00,2.03099,2.031,2.02969,2.03075,284628915.0
2007-09-19 06:30:00,2.03075,2.03201,2.02942,2.03201,203692075.0
2007-09-19 07:00:00,2.03203,2.03487,2.03142,2.03456,224682912.0
2007-09-19 07:30:00,2.03447,2.03779,2.03397,2.03779,214938336.0
2007-09-19 08:00:00,2.03779,2.0393,2.03751,2.03825,300847110.0
2007-09-19 08:30:00,2.0382,2.03883,2.03594,2.03678,245729110.0
2007-09-19 09:00:00,2.03687,2.03697,2.03255,2.03403,190786566.0
2007-09-19 09:30:00,2.03401,2.03427,2.02942,2.03264,297920926.0
2007-09-19 10:00:00,2.03276,2.03363,2.03173,2.03248,211232742.0
2007-09-19 10:30:00,2.03242,2.03251,2.02866,2.03059,262918899.0
2007-09-19 11:00:00,2.03075,2.0311,2.0254,2.02977,201803280.0
2007-09-19 11:30:00,2.02974,2.03049,2.02855,2.02961,233168240.0
2007-09-19 12:00:00,2.02984,2.03499,2.02913,2.02913,246132132.0
2007-09-19 12:30:00,2.02908,2.03002,2.02688,2.02862,293475007.0
2007-09-19 13:00:00,2.02858,2.03147,2.02807,2.02872,224787879.0
2007-09-19 13:30:00,2.0287,2.0287,2.02136,2.02246,174520949.0
2007-09-19 14:00:00,2.02243,2.03007,2.02235,2.02941,270895516.0
2007-09-19 14:30:00,2.02931,2.032,2.02805,2.03194,213560558.0
2007-09-19 15:00:00,2.03188,2.03302,2.02927,2.03135,291406130.0
2007-09-19 15:30:00,2.03141,2.03244,2.02926,2.02957,213467666.0
2007-09-19 16:00:00,2.02952,2.03105,2.02717,2.02801,261193392.0
2007-09-19 16:30:00,2.02794,2.03195,2.0264,2.02953,206508404.0
2007-09-19 17:00:00,2.0296,2.03062,2.02661,2.02677,229914240.0
2007-09-19 17:30:00,2.02668,2.02839,2.02578,2.0271,228231582.0
2007-09-19 18:00:00,2.02715,2.02733,2.02506,2.02671,195782633.0
2007-09-19 18:30:00,2.02667,2.0301,2.02552,2.0301,302376416.0
2007-09-19 19:00:00,2.03011,2.03173,2.02901,2.02908,290980823.0
2007-09-19 19:30:00,2.02921,2.03061,2.02888,2.03042,248604951.0
2007-09-19 20:00:00,2.03045,2.03134,2.02863,2.02998,238524584.0
2007-09-19 20:30:00,2.02975,2.03068,2.0278,2.03016,232708278.0
2007-09-19 21:00:00,2.03008,2.03114,2.0282,2.03052,250889774.0
2007-09-19 21:30:00,2.0304,2.03141,2.02899,2.0313,220407193.0
2007-09-19 22:00:00,2.03134,2.03189,2.03012,2.03055,186488163.0
2007-09-19 22:30:00,2.03079,2.03147,2.02976,2.02996,184839943.0
2007-09-19 23:00:00,2.03001,2.03073,2.02837,2.02977,281791060.0
2007-09-19 23:30:00,2.02982,2.03045,2.02664,2.02777,240379611.0
2007-09-20 00:00:00,2.0278,2.02955,2.02759,2.02934,239593411.0
2007-09-20 00:30:00,2.02945,2.0297,2.02812,2.02851,258291109.0
2007-09-20 01:00:00,2.02863,2.02943,2.02757,2.02806,280575694.0
2007-09-20 01:30:00,2.02798,2.02888,2.02748,2.02793,245586814.0
2007-09-20 02:00:00,2.02802,2.02824,2.0272,2.02792,241976625.0
2007-09-20 02:30:00,2.02799,2.02885,2.02687,2.02766,311991354.0
2007-09-20 03:00:00,2.02785,2.02826,2.02623,2.02784,266509535.0
2007-09-20 03:30:00,2.02786,2.02808,2.02521,2.02693,271010279.0
2007-09-20 04:00:00,2.02703,2.02844,2.02604,2.02812,278963071.0
2007-09-20 04:30:00,2.02798,2.02985,2.02627,2.02804,280049114.0
2007-09-20 05:00:00,2.02804,2.02864,2.02752,2.02821,183901116.0
2007-09-20 05:30:00,2.0282,2.02839,2.02694,2.02802,186456419.0
2007-09-20 06:00:00,2.0279,2.02804,2.0259,2.02613,220295688.0
2007-09-20 06:30:00,2.02618,2.02673,2.02468,2.02579,252251522.0
2007-09-20 07:00:00,2.02586,2.02738,2.02467,2.02617,230281332.0
2007-09-20 07:30:00,2.02627,2.0264,2.02433,2.02573,238337543.0
2007-09-20 08:00:00,2.02571,2.02787,2.02464,2.0255,251472357.0
2007-09-20 08:30:00,2.02564,2.0264,2.02049,2.02248,284514342.0
2007-09-20 09:00:00,2.02237,2.02685,2.02175,2.02496,311300006.0
2007-09-20 09:30:00,2.02504,2.03021,2.0242,2.02635,198380107.0
2007-09-20 10:00:00,2.02643,2.02838,2.02506,2.02772,227089496.0
2007-09-20 10:30:00,2.0278,2.0343,2.0278,2.03032,230946413.0
2007-09-20 11:00:00,2.03039,2.03149,2.02915,2.02989,203848806.0
2007-09-20 11:30:00,2.03004,2.03231,2.02862,2.02958,266530771.0
2007-09-20 12:00:00,2.02958,2.03082,2.02653,2.02678,212307851.0
2007-09-20 12:30:00,2.02661,2.02738,2.02488,2.02603,293052066.0
2007-09-20 13:00:00,2.02594,2.02594,2.01521,2.01667,211708760.0
2007-09-20 13:30:00,2.01673,2.01802,2.01421,2.01421,276901199.0
2007-09-20 14:00:00,2.01421,2.01421,2.01004,2.01174,174147831.0
2007-09-20 14:30:00,2.01149,2.01254,2.00992,2.01134,227548582.0
2007-09-20 15:00:00,2.01132,2.01226,2.0095,2.0117,290235021.0
2007-09-20 15:30:00,2.01169,2.0137,2.01058,2.01176,252211045.0
2007-09-20 16:00:00,2.01196,2.01333,2.01087,2.01289,256949547.0
2007-09-20 16:30:00,2.01295,2.01448,2.01207,2.01438,199531761.0
2007-09-20 17:00:00,2.01437,2.0175,2.01432,2.01528,263626685.0
2007-09-20 17:30:00,2.01523,2.01596,2.0137,2.01577,209288684.0
2007-09-20 18:00:00,2.01565,2.01565,2.01333,2.01393,296239454.0
2007-09-20 18:30:00,2.01379,2.01529,2.01231,2.0131,191039047.0
2007-09-20 19:00:00,2.01307,2.0131,2.01155,2.01283,244217325.0
2007-09-20 19:30:00,2.01276,2.01323,2.01165,2.01253,292054484.0
2007-09-20 20:00:00,2.01251,2.01284,2.00975,2.00978,212455031.0
2007-09-20 20:30:00,2.00978,2.01115,2.00851,2.01064,226838825.0
2007-09-20 21:00:00,2.01057,2.01232,2.00956,2.01071,204126982.0
2007-09-20 21:30:00,2.01083,2.01203,2.01051,2.01186,280299293.0
2007-09-20 22:00:00,2.01189,2.01273,2.01045,2.012,220112059.0
2007-09-20 22:30:00,2.0121,2.01282,2.01116,2.01116,220288293.0
2007-09-20 23:00:00,2.01131,2.01364,2.01069,2.0109,246012192.0
2007-09-20 23:30:00,2.01097,2.01243,2.01081,2.0117,297399034.0
2007-09-21 00:00:00,2.01181,2.01225,2.01047,2.01114,266014411.0
2007-09-21 00:30:00,2.01116,2.01216,2.01026,2.01151,256570810.0
2007-09-21 01:00:00,2.0116,2.01215,2.00966,2.01043,270369887.0
2007-09-21 01:30:00,2.01034,2.01053,2.00869,2.01042,281652908.0
2007-09-21 02:00:00,2.01026,2.01455,2.01026,2.01418,225637468.0
2007-09-21 02:30:00,2.01418,2.01462,2.01069,2.01074,217097197.0
2007-09-21 03:00:00,2.01061,2.01179,2.01038,2.01161,284554868.0
2007-09-21 03:30:00,2.01172,2.01239,2.01044,2.01151,214490393.0
2007-09-21 04:00:00,2.01147,2.01166,2.01051,2.01145,221836088.0
2007-09-21 04:30:00,2.01132,2.01198,2.01055,2.01076,210283968.0
2007-09-21 05:00:00,2.01085,2.0113,2.0087,2.00994,297761050.0
2007-09-21 05:30:00,2.00988,2.01013,2.00757,2.00762,238633770.0
2007-09-21 06:00:00,2.0076,2.00806,2.00195,2.00229,190345770.0
2007-09-21 06:30:00,2.00212,2.00355,1.99962,1.99977,300168091.0
2007-09-21 07:00:00,1.99985,2.00198,1.99985,2.0018,215330301.0
2007-09-21 07:30:00,2.00176,2.00506,2.00142,2.00506,264178454.0
2007-09-21 08:00:00,2.00516,2.00544,2.00096,2.00418,204767588.0
2007-09-21 08:30:00,2.00433,2.00524,2.00022,2.00225,257874816.0
2007-09-21 09:00:00,2.00222,2.0065,2.00166,2.00449,248114703.0
2007-09-21 09:30:00,2.00456,2.00884,2.00433,2.00874,292448575.0
2007-09-21 10:00:00,2.00868,2.0136,2.00816,2.0136,230266203.0
2007-09-21 10:30:00,2.01375,2.01386,2.01083,2.01124,178820457.0
2007-09-21 11:00:00,2.01133,2.01538,2.01133,2.01512,273509742.0
2007-09-21 11:30:00,2.01503,2.01693,2.01361,2.01647,213310320.0
2007-09-21 12:00:00,2.0165,2.01736,2.01537,2.01543,301461675.0
2007-09-21 12:30:00,2.01537,2.01537,2.0138,2.01489,212161942.0
2007-09-21 13:00:00,2.01483,2.01483,2.01242,2.0143,267602712.0
2007-09-21 13:30:00,2.01432,2.01772,2.01421,2.01638,210067872.0
2007-09-21 14:00:00,2.01624,2.01834,2.01467,2.01773,230672683.0
2007-09-21 14:30:00,2.01777,2.02633,2.01777,2.0222,224470017.0
2007-09-21 15:00:00,2.02229,2.02367,2.02061,2.02148,194712239.0
2007-09-21 15:30:00,2.02126,2.02368,2.02077,2.02154,309784937.0
2007-09-21 16:00:00,2.0215,2.0221,2.0198,2.02056,287187100.0
2007-09-21 16:30:00,2.02046,2.02128,2.01832,2.01918,250078292.0
2007-09-21 17:00:00,2.01949,2.02155,2.01887,2.02079,245376246.0
2007-09-21 17:30:00,2.02078,2.02272,2.01969,2.02199,228401511.0
2007-09-21 18:00:00,2.02187,2.02187,2.01367,2.01429,254865623.0
2007-09-21 18:30:00,2.01429,2.01545,2.01335,2.01335,218539565.0
2007-09-21 19:00:00,2.01323,2.0163,2.01291,2.01529,187148724.0
2007-09-21 19:30:00,2.01546,2.01856,2.01448,2.01776,183442089.0
2007-09-21 20:00:00,2.01766,2.01934,2.01632,2.01922,279958290.0
2007-09-21 20:30:00,2.01927,2.02164,2.01893,2.02054,278182340.0
2007-09-21 21:00:00,2.02045,2.0216,2.01925,2.02132,257779069.0
2007-09-21 21:30:00,2.02126,2.02171,2.02054,2.02133,269982276.0
2007-09-21 22:00:00,2.02129,2.02263,2.02068,2.02134,291459654.0
2007-09-21 22:30:00,2.02117,2.02229,2.01946,2.02049,250766634.0
2007-09-23 23:00:00,2.02093,2.02167,2.01945,2.01949,211658397.0
2007-09-23 23:30:00,2.01933,2.02027,2.01904,2.01957,187143286.0
2007-09-24 00:00:00,2.01955,2.0198,2.01734,2.01769,296545749.0
2007-09-24 00:30:00,2.01764,2.01897,2.0159,2.01742,195792000.0
2007-09-24 01:00:00,2.01765,2.01878,2.01684,2.01833,216571918.0
2007-09-24 01:30:00,2.01839,2.01881,2.01623,2.0176,202324766.0
2007-09-24 02:00:00,2.01715,2.01857,2.01689,2.01782,201149990.0
2007-09-24 02:30:00,2.01792,2.01899,2.01792,2.01867,213905481.0
2007-09-24 03:00:00,2.01869,2.02201,2.01828,2.02165,199504913.0
2007-09-24 03:30:00,2.02175,2.02359,2.02127,2.02178,273015775.0
2007-09-24 04:00:00,2.02183,2.02183,2.01916,2.01968,224635910.0
2007-09-24 04:30:00,2.01979,2.02111,2.01968,2.02029,240380220.0
2007-09-24 05:00:00,2.02047,2.02066,2.01951,2.01989,249865162.0
2007-09-24 05:30:00,2.02019,2.02189,2.01985,2.02024,291412789.0
2007-09-24 06:00:00,2.0202,2.02036,2.01928,2.01987,264413525.0
2007-09-24 06:30:00,2.01991,2.02019,2.01816,2.01951,271456692.0
2007-09-24 07:00:00,2.01958,2.02027,2.01831,2.01902,278154246.0
2007-09-24 07:30:00,2.01895,2.02261,2.01879,2.02261,284658627.0
2007-09-24 08:00:00,2.02261,2.0256,2.02249,2.0253,186046099.0
2007-09-24 08:30:00,2.02521,2.02813,2.02342,2.02783,190617743.0
2007-09-24 09:00:00,2.02763,2.028,2.02312,2.02633,212767992.0
2007-09-24 09:30:00,2.02638,2.02691,2.02323,2.02515,259121490.0
2007-09-24 10:00:00,2.02519,2.02519,2.02183,2.02418,226245474.0
2007-09-24 10:30:00,2.02422,2.02781,2.02309,2.02688,243288462.0
2007-09-24 11:00:00,2.02672,2.0281,2.02612,2.02689,251242210.0
2007-09-24 11:30:00,2.02686,2.02927,2.02636,2.02927,285474121.0
2007-09-24 12:00:00,2.0291,2.0295,2.02622,2.02848,309957523.0
2007-09-24 12:30:00,2.02843,2.02843,2.02242,2.02325,199177385.0
2007-09-24 13:00:00,2.02316,2.02333,2.02112,2.02328,218240326.0
2007-09-24 13:30:00,2.02313,2.02611,2.02288,2.02602,232677154.0
2007-09-24 14:00:00,2.02625,2.02761,2.02462,2.02483,211213923.0
2007-09-24 14:30:00,2.02483,2.02717,2.02457,2.02717,265091622.0
2007-09-24 15:00:00,2.0271,2.02715,2.0249,2.0249,214418455.0
2007-09-24 15:30:00,2.02472,2.02582,2.0234,2.02455,300771724.0
2007-09-24 16:00:00,2.0245,2.02537,2.02207,2.02371,218783363.0
2007-09-24 16:30:00,2.02376,2.02615,2.02309,2.02362,271029857.0
2007-09-24 17:00:00,2.02355,2.02556,2.02329,2.02501,176388122.0
2007-09-24 17:30:00,2.02499,2.02544,2.02265,2.02412,226272528.0
2007-09-24 18:00:00,2.02399,2.02435,2.02317,2.02415,292930326.0
2007-09-24 18:30:00,2.02416,2.0248,2.02341,2.02457,245288133.0
2007-09-24 19:00:00,2.02455,2.02527,2.02326,2.02475,241582557.0
2007-09-24 19:30:00,2.02475,2.02536,2.02368,2.02462,194033700.0
2007-09-24 20:00:00,2.02457,2.02533,2.02377,2.02377,261010017.0
2007-09-24 20:30:00,2.0237,2.02399,2.02262,2.02302,211294170.0
2007-09-24 21:00:00,2.0231,2.02417,2.02301,2.02353,299889745.0
2007-09-24 21:30:00,2.02361,2.02453,2.02338,2.02393,189325785.0
2007-09-24 22:00:00,2.02394,2.02608,2.02355,2.02583,245821693.0
2007-09-24 22:30:00,2.02576,2.02686,2.02557,2.02557,305083050.0
2007-09-24 23:00:00,2.02542,2.02666,2.02437,2.02537,209102683.0
2007-09-24 23:30:00,2.02542,2.02568,2.02448,2.02487,221348370.0
2007-09-25 00:00:00,2.02488,2.02692,2.02464,2.02608,191022573.0
2007-09-25 00:30:00,2.02624,2.02641,2.02514,2.02552,290179876.0
2007-09-25 01:00:00,2.02554,2.02667,2.02518,2.02618,216330047.0
2007-09-25 01:30:00,2.02625,2.02699,2.02539,2.0255,232734541.0
2007-09-25 02:00:00,2.02554,2.02589,2.02211,2.02307,240168539.0
2007-09-25 02:30:00,2.02294,2.02465,2.0219,2.02365,212826977.0
2007-09-25 03:00:00,2.02332,2.02393,2.02085,2.02119,291254701.0
2007-09-25 03:30:00,2.02105,2.02302,2.01878,2.02186,185041121.0
2007-09-25 04:00:00,2.0219,2.0219,2.01983,2.02028,218428300.0
2007-09-25 04:30:00,2.02028,2.02077,2.01734,2.01993,207251015.0
2007-09-25 05:00:00,2.01996,2.02154,2.01936,2.02154,304165531.0
2007-09-25 05:30:00,2.02157,2.02283,2.02003,2.02115,242698043.0
2007-09-25 06:00:00,2.02121,2.0221,2.01929,2.02083,193261232.0
2007-09-25 06:30:00,2.02072,2.02177,2.01983,2.0204,288442334.0
2007-09-25 07:00:00,2.02049,2.02122,2.01707,2.01761,208355369.0
2007-09-25 07:30:00,2.0176,2.01935,2.01726,2.01842,269303673.0
2007-09-25 08:00:00,2.01845,2.01845,2.01544,2.01727,189603521.0
2007-09-25 08:30:00,2.01726,2.01919,2.01655,2.01888,262729188.0
2007-09-25 09:00:00,2.01882,2.02154,2.01833,2.01909,245915535.0
2007-09-25 09:30:00,2.01909,2.02154,2.01614,2.02095,295713869.0
2007-09-25 10:00:00,2.02092,2.02237,2.0186,2.02163,226261863.0
2007-09-25 10:30:00,2.0215,2.02285,2.01938,2.01947,180764748.0
2007-09-25 11:00:00,2.01953,2.0199,2.01718,2.0188,269125718.0
2007-09-25 11:30:00,2.01887,2.01983,2.01667,2.0169,217670018.0
2007-09-25 12:00:00,2.01699,2.01885,2.01642,2.01763,295357951.0
2007-09-25 12:30:00,2.01776,2.01796,2.01615,2.01776,215016881.0
2007-09-25 13:00:00,2.01766,2.02001,2.01706,2.0194,262740653.0
2007-09-25 13:30:00,2.01957,2.01998,2.01732,2.01904,210546556.0
2007-09-25 14:00:00,2.01903,2.02004,2.01715,2.01715,229304536.0
2007-09-25 14:30:00,2.01706,2.01799,2.01557,2.01724,216458581.0
2007-09-25 15:00:00,2.01746,2.02016,2.01698,2.01874,202719846.0
2007-09-25 15:30:00,2.01872,2.0214,2.01845,2.02025,302061795.0
2007-09-25 16:00:00,2.02028,2.02156,2.01902,2.02013,288010713.0
2007-09-25 16:30:00,2.02005,2.02119,2.01713,2.01745,257265548.0
2007-09-25 17:00:00,2.01753,2.01989,2.01753,2.01871,241882346.0
2007-09-25 17:30:00,2.01863,2.01903,2.01706,2.01833,229757002.0
2007-09-25 18:00:00,2.01822,2.02009,2.0176,2.01989,260309918.0
2007-09-25 18:30:00,2.01983,2.02068,2.01939,2.02026,208148998.0
2007-09-25 19:00:00,2.02028,2.02216,2.01995,2.02194,189332131.0
2007-09-25 19:30:00,2.02191,2.02191,2.02032,2.02067,184084621.0
2007-09-25 20:00:00,2.02071,2.02239,2.01988,2.02101,287402788.0
2007-09-25 20:30:00,2.02092,2.02125,2.01943,2.02027,292570059.0
2007-09-25 21:00:00,2.02034,2.02419,2.01936,2.02419,269303697.0
2007-09-25 21:30:00,2.02418,2.02678,2.02342,2.02662,265573812.0
2007-09-25 22:00:00,2.02676,2.02698,2.02482,2.02482,314053913.0
2007-09-25 22:30:00,2.02463,2.02577,2.02317,2.02542,254127683.0
2007-09-25 23:00:00,2.02506,2.0282,2.02294,2.02797,252972967.0
2007-09-25 23:30:00,2.02808,2.02905,2.02464,2.02536,226164353.0
2007-09-26 00:00:00,2.02525,2.02748,2.02506,2.02718,268257892.0
2007-09-26 00:30:00,2.02726,2.02805,2.0257,2.027,198571702.0
2007-09-26 01:00:00,2.02716,2.02898,2.02651,2.02806,219470734.0
2007-09-26 01:30:00,2.02807,2.02843,2.02553,2.02574,200578483.0
2007-09-26 02:00:00,2.02564,2.02592,2.0247,2.02548,203393136.0
2007-09-26 02:30:00,2.02547,2.02623,2.02482,2.02515,216269256.0
2007-09-26 03:00:00,2.02497,2.02633,2.0239,2.02577,195918700.0
2007-09-26 03:30:00,2.02601,2.02747,2.0258,2.02721,267870447.0
2007-09-26 04:00:00,2.02743,2.02805,2.02504,2.02648,226586864.0
2007-09-26 04:30:00,2.0266,2.02884,2.02552,2.0286,246796348.0
2007-09-26 05:00:00,2.02872,2.02947,2.02669,2.02669,251360040.0
2007-09-26 05:30:00,2.0266,2.02946,2.0266,2.02829,312424379.0
2007-09-26 06:00:00,2.02827,2.02987,2.028,2.02924,265104828.0
2007-09-26 06:30:00,2.02935,2.02959,2.02748,2.02932,262251345.0
2007-09-26 07:00:00,2.02942,2.03014,2.02823,2.0295,289048296.0
2007-09-26 07:30:00,2.02955,2.03172,2.02847,2.03152,285305249.0
2007-09-26 08:00:00,2.03155,2.03187,2.02996,2.03047,184367271.0
2007-09-26 08:30:00,2.03045,2.03278,2.02999,2.03262,190324737.0
2007-09-26 09:00:00,2.03235,2.0351,2.03202,2.03324,205978067.0
2007-09-26 09:30:00,2.03328,2.03375,2.03108,2.03175,259382566.0
2007-09-26 10:00:00,2.03183,2.03187,2.02574,2.02574,224944229.0
2007-09-26 10:30:00,2.02556,2.02894,2.0242,2.02861,237874586.0
2007-09-26 11:00:00,2.02863,2.02917,2.02743,2.02898,255015809.0
2007-09-26 11:30:00,2.029,2.03058,2.02779,2.02816,284660943.0
2007-09-26 12:00:00,2.02822,2.02928,2.0259,2.02801,309228534.0
2007-09-26 12:30:00,2.028,2.02864,2.02506,2.02636,204800598.0
2007-09-26 13:00:00,2.02636,2.02728,2.0258,2.02663,218285445.0
2007-09-26 13:30:00,2.02659,2.02969,2.02559,2.02709,232204920.0
2007-09-26 14:00:00,2.02715,2.02858,2.02596,2.02596,210282204.0
2007-09-26 14:30:00,2.02585,2.028,2.02374,2.02715,263062052.0
2007-09-26 15:00:00,2.02726,2.02937,2.02683,2.02865,223665024.0
2007-09-26 15:30:00,2.02844,2.02876,2.02547,2.02667,286255092.0
2007-09-26 16:00:00,2.0267,2.02784,2.02468,2.02691,221333090.0
2007-09-26 16:30:00,2.0269,2.02933,2.02656,2.02736,264733910.0
2007-09-26 17:00:00,2.02733,2.02797,2.02573,2.02619,180332396.0
2007-09-26 17:30:00,2.02612,2.0277,2.02397,2.02498,222407428.0
2007-09-26 18:00:00,2.02501,2.02701,2.02469,2.02491,299875956.0
2007-09-26 18:30:00,2.02486,2.02622,2.02451,2.02535,242917600.0
2007-09-26 19:00:00,2.02534,2.02534,2.02191,2.02224,263435830.0
2007-09-26 19:30:00,2.02226,2.02587,2.02226,2.02568,187538909.0
2007-09-26 20:00:00,2.02566,2.02729,2.0248,2.02509,273005626.0
2007-09-26 20:30:00,2.02506,2.02664,2.02445,2.0261,208662723.0
2007-09-26 21:00:00,2.0261,2.02616,2.02248,2.02294,290015617.0
2007-09-26 21:30:00,2.02302,2.02438,2.0223,2.02337,192930950.0
2007-09-26 22:00:00,2.02339,2.02381,2.02266,2.02312,236251931.0
2007-09-26 22:30:00,2.02316,2.02339,2.02213,2.02276,310786845.0
2007-09-26 23:00:00,2.02279,2.02512,2.0221,2.02481,206419102.0
2007-09-26 23:30:00,2.02482,2.02633,2.0237,2.02404,210739716.0
2007-09-27 00:00:00,2.0239,2.0246,2.02267,2.02321,177446910.0
2007-09-27 00:30:00,2.02323,2.02349,2.02197,2.02342,297994809.0
2007-09-27 01:00:00,2.02354,2.02414,2.02272,2.02384,204140873.0
2007-09-27 01:30:00,2.02407,2.02559,2.02393,2.02485,239938430.0
2007-09-27 02:00:00,2.02486,2.02516,2.02345,2.02417,242818838.0
2007-09-27 02:30:00,2.02405,2.02444,2.02271,2.02373,212821063.0
2007-09-27 03:00:00,2.02361,2.02411,2.02275,2.02369,289707071.0
2007-09-27 03:30:00,2.02369,2.02424,2.02234,2.02274,197263759.0
2007-09-27 04:00:00,2.02285,2.02454,2.02264,2.0241,218139647.0
2007-09-27 04:30:00,2.02409,2.02502,2.02352,2.025,208560035.0
2007-09-27 05:00:00,2.02498,2.02595,2.02461,2.02573,312246810.0
2007-09-27 05:30:00,2.0257,2.0257,2.02303,2.02382,231956201.0
2007-09-27 06:00:00,2.02387,2.02426,2.02256,2.02339,190120553.0
2007-09-27 06:30:00,2.02333,2.0234,2.02199,2.02239,292739544.0
2007-09-27 07:00:00,2.02252,2.02298,2.02167,2.02217,210215645.0
2007-09-27 07:30:00,2.0221,2.02278,2.02117,2.0223,265131719.0
2007-09-27 08:00:00,2.02238,2.02342,2.01797,2.02225,184559674.0
2007-09-27 08:30:00,2.02216,2.02524,2.02166,2.02524,260386036.0
2007-09-27 09:00:00,2.02528,2.02621,2.02406,2.02443,243282330.0
2007-09-27 09:30:00,2.02444,2.02555,2.02425,2.0249,301122095.0
2007-09-27 10:00:00,2.02491,2.02646,2.0242,2.02427,220502222.0
2007-09-27 10:30:00,2.02418,2.02699,2.02386,2.02631,180610338.0
2007-09-27 11:00:00,2.0262,2.02688,2.02496,2.02642,262608121.0
2007-09-27 11:30:00,2.0264,2.027,2.02483,2.02611,219354926.0
2007-09-27 12:00:00,2.02617,2.02669,2.02501,2.02588,282852921.0
2007-09-27 12:30:00,2.02593,2.02765,2.02513,2.02513,227603970.0
2007-09-27 13:00:00,2.02526,2.02603,2.02387,2.02387,261502609.0
2007-09-27 13:30:00,2.02402,2.02481,2.02266,2.02338,213633257.0
2007-09-27 14:00:00,2.02331,2.02555,2.02204,2.02506,232366654.0
2007-09-27 14:30:00,2.025,2.02746,2.02485,2.02619,212322231.0
2007-09-27 15:00:00,2.02618,2.02961,2.02565,2.02913,213752824.0
2007-09-27 15:30:00,2.02918,2.02947,2.02803,2.02861,307705296.0
2007-09-27 16:00:00,2.02861,2.0293,2.02663,2.02742,281589799.0
2007-09-27 16:30:00,2.02763,2.02796,2.02525,2.02706,259501437.0
2007-09-27 17:00:00,2.02723,2.02977,2.02554,2.0293,235920448.0
2007-09-27 17:30:00,2.02917,2.02946,2.0271,2.02937,220764620.0
2007-09-27 18:00:00,2.0293,2.02943,2.02539,2.02774,256451088.0
2007-09-27 18:30:00,2.02761,2.0298,2.02739,2.0295,202819125.0
2007-09-27 19:00:00,2.02956,2.03326,2.02916,2.03262,196503734.0
2007-09-27 19:30:00,2.0327,2.03375,2.03151,2.03169,185496339.0
2007-09-27 20:00:00,2.03158,2.03158,2.02766,2.02927,279390279.0
2007-09-27 20:30:00,2.02928,2.02971,2.02742,2.02918,286148188.0
2007-09-27 21:00:00,2.02908,2.02908,2.0274,2.02807,261174107.0
2007-09-27 21:30:00,2.0281,2.02826,2.02739,2.02799,266362812.0
2007-09-27 22:00:00,2.0281,2.03032,2.0281,2.02985,315139629.0
2007-09-27 22:30:00,2.02985,2.03061,2.02887,2.02994,248137836.0
2007-09-27 23:00:00,2.02978,2.03156,2.02959,2.02993,230600035.0
2007-09-27 23:30:00,2.02981,2.03047,2.02842,2.02937,220628399.0
2007-09-28 00:00:00,2.02925,2.03092,2.02903,2.02991,273159725.0
2007-09-28 00:30:00,2.0298,2.02991,2.02778,2.02941,198291814.0
2007-09-28 01:00:00,2.02948,2.02963,2.02839,2.02919,213558447.0
2007-09-28 01:30:00,2.02918,2.02987,2.02865,2.02976,207800429.0
2007-09-28 02:00:00,2.02975,2.03083,2.02912,2.02933,249273866.0
2007-09-28 02:30:00,2.0295,2.03129,2.02905,2.03105,303598902.0
2007-09-28 03:00:00,2.03112,2.03166,2.02771,2.02771,270076489.0
2007-09-28 03:30:00,2.02772,2.02889,2.02547,2.02564,254745637.0
2007-09-28 04:00:00,2.02563,2.02727,2.02454,2.02727,286218296.0
2007-09-28 04:30:00,2.02736,2.02826,2.02481,2.02623,276714016.0
2007-09-28 05:00:00,2.02623,2.02726,2.02573,2.02662,182275371.0
2007-09-28 05:30:00,2.02664,2.02724,2.02545,2.026,202118974.0
2007-09-28 06:00:00,2.02592,2.02628,2.02422,2.02422,199990003.0
2007-09-28 06:30:00,2.02419,2.02471,2.02285,2.02467,252711241.0
2007-09-28 07:00:00,2.02469,2.02474,2.02283,2.02459,223257354.0
2007-09-28 07:30:00,2.02454,2.02493,2.02266,2.02294,236227791.0
2007-09-28 08:00:00,2.02277,2.02319,2.02092,2.02177,259600302.0
2007-09-28 08:30:00,2.02169,2.02251,2.02046,2.02155,285898722.0
2007-09-28 09:00:00,2.02157,2.02447,2.02035,2.02447,311702065.0
2007-09-28 09:30:00,2.02472,2.02573,2.02234,2.02309,200424822.0
2007-09-28 10:00:00,2.02306,2.02522,2.02238,2.02491,218269209.0
2007-09-28 10:30:00,2.02467,2.02871,2.02325,2.02857,227956650.0
2007-09-28 11:00:00,2.02869,2.02936,2.02529,2.02752,212820418.0
2007-09-28 11:30:00,2.02745,2.02807,2.02453,2.0255,256597326.0
2007-09-28 12:00:00,2.02567,2.02848,2.02567,2.02678,230309184.0
2007-09-28 12:30:00,2.02663,2.02863,2.02583,2.02863,279341277.0
2007-09-28 13:00:00,2.02869,2.02957,2.0265,2.02669,218202446.0
2007-09-28 13:30:00,2.02672,2.02779,2.0249,2.02633,271556284.0
2007-09-28 14:00:00,2.02647,2.02899,2.0251,2.02656,179558606.0
2007-09-28 14:30:00,2.0265,2.02767,2.02334,2.02625,217976301.0
2007-09-28 15:00:00,2.02619,2.02911,2.0257,2.02911,306555819.0
2007-09-28 15:30:00,2.02907,2.02955,2.0271,2.02757,248362239.0
2007-09-28 16:00:00,2.02754,2.02785,2.02299,2.02312,264925803.0
2007-09-28 16:30:00,2.0232,2.02754,2.02129,2.02754,189235508.0
2007-09-28 17:00:00,2.02741,2.02741,2.02378,2.02641,258548283.0
2007-09-28 17:30:00,2.0265,2.02989,2.02601,2.02934,209667199.0
2007-09-28 18:00:00,2.02934,2.03332,2.02934,2.03332,302583124.0
2007-09-28 18:30:00,2.03347,2.03394,2.03125,2.03188,189894561.0
2007-09-28 19:00:00,2.03193,2.03317,2.03066,2.03222,249904480.0
2007-09-28 19:30:00,2.03224,2.03257,2.02887,2.02959,310859713.0
2007-09-28 20:00:00,2.02953,2.03089,2.02831,2.02963,208815837.0
2007-09-28 20:30:00,2.02989,2.03199,2.02895,2.03192,218541868.0
2007-09-28 21:00:00,2.03167,2.03351,2.03082,2.03351,200534619.0
2007-09-28 21:30:00,2.03364,2.03444,2.03331,2.03431,275582738.0
2007-09-28 22:00:00,2.0344,2.03478,2.03379,2.03425,210995569.0
2007-09-28 22:30:00,2.03439,2.03621,2.0306,2.0306,236384224.0
2007-09-30 23:00:00,2.03275,2.03275,2.03098,2.03203,191661432.0
2007-09-30 23:30:00,2.03216,2.0335,2.03133,2.03158,311158659.0
2007-10-01 00:00:00,2.03158,2.03164,2.03047,2.03107,266723125.0
2007-10-01 00:30:00,2.031,2.03142,2.02904,2.03017,219037045.0
2007-10-01 01:00:00,2.0302,2.03099,2.02879,2.03048,292145066.0
2007-10-01 01:30:00,2.03032,2.03118,2.02824,2.02923,265019680.0
2007-10-01 02:00:00,2.02932,2.03147,2.02814,2.02972,271162125.0
2007-10-01 02:30:00,2.0297,2.03148,2.02821,2.03148,287209179.0
2007-10-01 03:00:00,2.03152,2.03297,2.03046,2.03268,204506302.0
2007-10-01 03:30:00,2.03257,2.03406,2.03188,2.03248,267842650.0
2007-10-01 04:00:00,2.03264,2.03371,2.03109,2.0312,313662680.0
2007-10-01 04:30:00,2.03123,2.03201,2.03067,2.03186,238289102.0
2007-10-01 05:00:00,2.03177,2.03196,2.02939,2.03033,236077583.0
2007-10-01 05:30:00,2.03023,2.03187,2.02931,2.03139,192813204.0
2007-10-01 06:00:00,2.03118,2.03129,2.02959,2.02971,273091677.0
2007-10-01 06:30:00,2.02962,2.0299,2.02812,2.02901,202407217.0
2007-10-01 07:00:00,2.02923,2.03101,2.02892,2.03038,220501949.0
2007-10-01 07:30:00,2.0303,2.03307,2.03018,2.03273,211750373.0
2007-10-01 08:00:00,2.03273,2.03528,2.03153,2.03504,322379703.0
2007-10-01 08:30:00,2.03501,2.03534,2.03279,2.03329,251421614.0
2007-10-01 09:00:00,2.03337,2.03452,2.03182,2.03214,192934174.0
2007-10-01 09:30:00,2.03204,2.03429,2.03111,2.03122,287022855.0
2007-10-01 10:00:00,2.03106,2.03206,2.02915,2.03089,214444446.0
2007-10-01 10:30:00,2.0309,2.03166,2.02865,2.02921,252818880.0
2007-10-01 11:00:00,2.02929,2.02994,2.02789,2.02878,187691098.0
2007-10-01 11:30:00,2.02885,2.02899,2.02553,2.02645,268758179.0
2007-10-01 12:00:00,2.02645,2.02709,2.02551,2.02563,246230721.0
2007-10-01 12:30:00,2.02559,2.02596,2.02379,2.02596,306878734.0
2007-10-01 13:00:00,2.02593,2.03038,2.0249,2.02772,220915640.0
2007-10-01 13:30:00,2.02766,2.02905,2.0263,2.02861,178249388.0
2007-10-01 14:00:00,2.02843,2.02854,2.02575,2.02602,259318303.0
2007-10-01 14:30:00,2.02611,2.02807,2.02505,2.02807,215244369.0
2007-10-01 15:00:00,2.02815,2.03017,2.02735,2.02989,281708668.0
2007-10-01 15:30:00,2.02992,2.03125,2.02857,2.02857,237381108.0
2007-10-01 16:00:00,2.02857,2.02973,2.02728,2.0277,259320867.0
2007-10-01 16:30:00,2.02763,2.02905,2.0272,2.02818,215834859.0
2007-10-01 17:00:00,2.02828,2.03159,2.02826,2.03128,224593728.0
2007-10-01 17:30:00,2.03132,2.03132,2.0284,2.02858,222569334.0
2007-10-01 18:00:00,2.02875,2.02968,2.02819,2.02909,197200666.0
2007-10-01 18:30:00,2.02918,2.02926,2.02728,2.02862,308207251.0
2007-10-01 19:00:00,2.02857,2.02861,2.02584,2.02699,287382556.0
2007-10-01 19:30:00,2.02712,2.02834,2.0269,2.02805,259511792.0
2007-10-01 20:00:00,2.028,2.02801,2.02501,2.02556,233782841.0
2007-10-01 20:30:00,2.02559,2.02639,2.02467,2.02545,223426716.0
2007-10-01 21:00:00,2.02542,2.02787,2.02448,2.02705,251282430.0
2007-10-01 21:30:00,2.02699,2.02712,2.02528,2.02553,200430121.0
2007-10-01 22:00:00,2.02562,2.0258,2.02383,2.02418,203203728.0
2007-10-01 22:30:00,2.0242,2.02677,2.02398,2.02587,200949427.0
2007-10-01 23:00:00,2.02593,2.02625,2.02451,2.02556,284783918.0
2007-10-01 23:30:00,2.02556,2.02604,2.02426,2.02508,261594136.0
2007-10-02 00:00:00,2.02506,2.02574,2.02423,2.02507,247256562.0
2007-10-02 00:30:00,2.02519,2.02783,2.02481,2.02733,267073794.0
2007-10-02 01:00:00,2.02738,2.02793,2.02673,2.02696,322933445.0
2007-10-02 01:30:00,2.02683,2.02824,2.02683,2.02753,246390711.0
2007-10-02 02:00:00,2.02755,2.02774,2.0264,2.02735,252269972.0
2007-10-02 02:30:00,2.0275,2.02776,2.0259,2.0276,326340997.0
2007-10-02 03:00:00,2.02753,2.02784,2.02611,2.02731,266614623.0
2007-10-02 03:30:00,2.02722,2.02767,2.02496,2.02757,251405949.0
2007-10-02 04:00:00,2.02756,2.02769,2.02475,2.02598,292244787.0
2007-10-02 04:30:00,2.02604,2.02726,2.02522,2.02693,282736959.0
2007-10-02 05:00:00,2.02688,2.02776,2.02597,2.02711,203176766.0
2007-10-02 05:30:00,2.02701,2.02843,2.02625,2.02781,207816464.0
2007-10-02 06:00:00,2.02772,2.02913,2.02772,2.02863,206352749.0
2007-10-02 06:30:00,2.02868,2.02949,2.02809,2.0291,229385382.0
2007-10-02 07:00:00,2.02915,2.03005,2.02854,2.02917,218415908.0
2007-10-02 07:30:00,2.02927,2.03107,2.02839,2.02867,238384379.0
2007-10-02 08:00:00,2.02874,2.03028,2.02738,2.02758,267499620.0
2007-10-02 08:30:00,2.02762,2.03068,2.02649,2.02999,287960946.0
2007-10-02 09:00:00,2.02982,2.03149,2.0282,2.03018,302303581.0
2007-10-02 09:30:00,2.03013,2.03137,2.02915,2.03043,198846535.0
2007-10-02 10:00:00,2.03033,2.03062,2.0264,2.02705,225206655.0
2007-10-02 10:30:00,2.02707,2.03116,2.02704,2.03042,230350141.0
2007-10-02 11:00:00,2.03045,2.03306,2.03014,2.03099,216308108.0
2007-10-02 11:30:00,2.03092,2.03386,2.03011,2.03373,255590807.0
2007-10-02 12:00:00,2.03369,2.03565,2.03169,2.03234,231735110.0
2007-10-02 12:30:00,2.03224,2.03537,2.03126,2.03499,288720164.0
2007-10-02 13:00:00,2.03503,2.03638,2.03478,2.03517,221147200.0
2007-10-02 13:30:00,2.03523,2.03702,2.0351,2.03584,255098685.0
2007-10-02 14:00:00,2.03581,2.03581,2.03374,2.03519,179720859.0
2007-10-02 14:30:00,2.03521,2.03551,2.033,2.0348,221153753.0
2007-10-02 15:00:00,2.03483,2.03776,2.03407,2.03749,304494416.0
2007-10-02 15:30:00,2.03725,2.03794,2.03629,2.03692,247076872.0
2007-10-02 16:00:00,2.03694,2.04072,2.03604,2.04072,265857477.0
2007-10-02 16:30:00,2.04076,2.04166,2.03907,2.04074,187246781.0
2007-10-02 17:00:00,2.0409,2.04164,2.03857,2.04144,256639603.0
2007-10-02 17:30:00,2.04137,2.04234,2.03991,2.04177,213856524.0
2007-10-02 18:00:00,2.04189,2.04236,2.04027,2.04091,282510855.0
2007-10-02 18:30:00,2.04078,2.04078,2.03614,2.03617,198890531.0
2007-10-02 19:00:00,2.03611,2.03667,2.0344,2.03539,251810267.0
2007-10-02 19:30:00,2.03537,2.03609,2.03453,2.03512,303040496.0
2007-10-02 20:00:00,2.03514,2.03537,2.03361,2.03513,218791231.0
2007-10-02 20:30:00,2.03517,2.03646,2.03473,2.0362,223275952.0
2007-10-02 21:00:00,2.03616,2.0367,2.03522,2.03611,202111636.0
2007-10-02 21:30:00,2.0362,2.03678,2.03559,2.03626,273193886.0
2007-10-02 22:00:00,2.03632,2.03819,2.03585,2.03725,198094386.0
2007-10-02 22:30:00,2.03739,2.03806,2.03556,2.03594,236390539.0
2007-10-02 23:00:00,2.03597,2.03783,2.03519,2.03646,235899417.0
2007-10-02 23:30:00,2.03651,2.03762,2.03625,2.03716,318005356.0
2007-10-03 00:00:00,2.03721,2.03847,2.03598,2.03651,264511244.0
2007-10-03 00:30:00,2.03657,2.03749,2.03493,2.03654,224007298.0
2007-10-03 01:00:00,2.03666,2.03859,2.03538,2.03826,290744637.0
2007-10-03 01:30:00,2.03828,2.03828,2.03547,2.03697,269657720.0
2007-10-03 02:00:00,2.03706,2.03902,2.03591,2.03877,277496905.0
2007-10-03 02:30:00,2.03857,2.03857,2.03602,2.03652,293110255.0
2007-10-03 03:00:00,2.03657,2.03748,2.03538,2.03685,204199736.0
2007-10-03 03:30:00,2.03683,2.03774,2.03301,2.0333,271092372.0
2007-10-03 04:00:00,2.03335,2.03464,2.03334,2.03455,319936508.0
2007-10-03 04:30:00,2.03446,2.03493,2.03333,2.03486,242224108.0
2007-10-03 05:00:00,2.03474,2.03587,2.03451,2.03451,237195327.0
2007-10-03 05:30:00,2.03436,2.03442,2.03269,2.03288,193575696.0
2007-10-03 06:00:00,2.0328,2.03379,2.03195,2.03198,268211773.0
2007-10-03 06:30:00,2.03192,2.03359,2.03078,2.03343,205883780.0
2007-10-03 07:00:00,2.03356,2.03381,2.03195,2.03199,223624951.0
2007-10-03 07:30:00,2.03192,2.03417,2.03161,2.03402,211830077.0
2007-10-03 08:00:00,2.03397,2.0351,2.03287,2.03379,297438839.0
2007-10-03 08:30:00,2.03377,2.03501,2.03293,2.0336,251318050.0
2007-10-03 09:00:00,2.03357,2.03424,2.03147,2.03392,191329650.0
2007-10-03 09:30:00,2.03393,2.03513,2.03297,2.03436,281547817.0
2007-10-03 10:00:00,2.03446,2.03502,2.03116,2.03163,210245448.0
2007-10-03 10:30:00,2.03166,2.03429,2.03054,2.0321,250299205.0
2007-10-03 11:00:00,2.03207,2.03254,2.02904,2.02982,184703779.0
2007-10-03 11:30:00,2.02968,2.03419,2.02921,2.03327,255643041.0
2007-10-03 12:00:00,2.03319,2.03336,2.03155,2.03294,249877158.0
2007-10-03 12:30:00,2.03301,2.03315,2.03051,2.03185,298125907.0
2007-10-03 13:00:00,2.03194,2.03281,2.03092,2.03202,222997156.0
2007-10-03 13:30:00,2.03201,2.03255,2.02965,2.0297,181778791.0
2007-10-03 14:00:00,2.02963,2.03143,2.02901,2.02984,248777886.0
2007-10-03 14:30:00,2.02982,2.03138,2.02918,2.03067,223223722.0
2007-10-03 15:00:00,2.0307,2.03112,2.02831,2.02954,284655018.0
2007-10-03 15:30:00,2.02973,2.02975,2.02595,2.02679,232978358.0
2007-10-03 16:00:00,2.02688,2.02921,2.02688,2.02886,255013322.0
2007-10-03 16:30:00,2.02893,2.03023,2.02855,2.02963,215194780.0
2007-10-03 17:00:00,2.02945,2.03056,2.02768,2.02946,232007452.0
2007-10-03 17:30:00,2.02952,2.03038,2.02829,2.02846,224090619.0
2007-10-03 18:00:00,2.02858,2.02864,2.02689,2.02779,208616711.0
2007-10-03 18:30:00,2.02794,2.02978,2.02734,2.02815,304914331.0
2007-10-03 19:00:00,2.02826,2.02846,2.02696,2.02778,283776969.0
2007-10-03 19:30:00,2.02778,2.02876,2.02737,2.02788,264553871.0
2007-10-03 20:00:00,2.02787,2.02882,2.02735,2.02746,241597325.0
2007-10-03 20:30:00,2.02748,2.02835,2.02585,2.02585,217308257.0
2007-10-03 21:00:00,2.0258,2.02656,2.02531,2.02643,254832083.0
2007-10-03 21:30:00,2.02639,2.02808,2.02619,2.02741,216346572.0
2007-10-03 22:00:00,2.02749,2.02829,2.02685,2.0279,207874164.0
2007-10-03 22:30:00,2.02772,2.02854,2.02722,2.02798,202756551.0
2007-10-03 23:00:00,2.02789,2.02838,2.02607,2.0279,283029084.0
2007-10-03 23:30:00,2.02782,2.02806,2.02609,2.02695,287269648.0
2007-10-04 00:00:00,2.027,2.0305,2.02614,2.02995,258012436.0
2007-10-04 00:30:00,2.02994,2.03003,2.02818,2.02907,269679078.0
2007-10-04 01:00:00,2.0291,2.03058,2.02847,2.02896,312075478.0
2007-10-04 01:30:00,2.02899,2.03027,2.02898,2.02975,234289266.0
2007-10-04 02:00:00,2.02973,2.0304,2.02896,2.02935,229666976.0
2007-10-04 02:30:00,2.02953,2.02992,2.02798,2.0285,321066488.0
2007-10-04 03:00:00,2.02846,2.0286,2.02732,2.02828,271987379.0
2007-10-04 03:30:00,2.0283,2.02926,2.02699,2.02926,255926208.0
2007-10-04 04:00:00,2.02927,2.02955,2.02772,2.02917,284876015.0
2007-10-04 04:30:00,2.02922,2.02981,2.0284,2.02941,288539314.0
2007-10-04 05:00:00,2.02948,2.02976,2.02858,2.02881,197982791.0
2007-10-04 05:30:00,2.02877,2.03148,2.02837,2.03078,209653921.0
2007-10-04 06:00:00,2.03052,2.03103,2.02934,2.02952,218284174.0
2007-10-04 06:30:00,2.02971,2.0304,2.02862,2.02994,251132471.0
2007-10-04 07:00:00,2.03,2.03076,2.02746,2.03048,215292956.0
2007-10-04 07:30:00,2.0305,2.03062,2.02796,2.02897,243921316.0
2007-10-04 08:00:00,2.02877,2.03144,2.02868,2.02996,258640370.0
2007-10-04 08:30:00,2.02999,2.03224,2.02982,2.03025,282343206.0
2007-10-04 09:00:00,2.03025,2.03035,2.02668,2.02739,306925505.0
2007-10-04 09:30:00,2.02744,2.02814,2.02613,2.0274,207417551.0
2007-10-04 10:00:00,2.02735,2.02822,2.02608,2.02651,222588194.0
2007-10-04 10:30:00,2.02652,2.02751,2.02574,2.02739,228904322.0
2007-10-04 11:00:00,2.02756,2.02861,2.0244,2.02654,218205468.0
2007-10-04 11:30:00,2.02648,2.02833,2.02537,2.02833,255209659.0
2007-10-04 12:00:00,2.02847,2.02885,2.02694,2.02834,231282142.0
2007-10-04 12:30:00,2.02811,2.02871,2.02618,2.02713,278165763.0
2007-10-04 13:00:00,2.02728,2.03092,2.02728,2.03044,223893586.0
2007-10-04 13:30:00,2.03047,2.03156,2.02887,2.02913,249351792.0
2007-10-04 14:00:00,2.0291,2.03012,2.02867,2.02887,182156044.0
2007-10-04 14:30:00,2.02889,2.03222,2.02837,2.03218,219628728.0
2007-10-04 15:00:00,2.03234,2.03432,2.03152,2.03385,304926946.0
2007-10-04 15:30:00,2.03378,2.03579,2.03367,2.03447,245257857.0
2007-10-04 16:00:00,2.03462,2.0355,2.03357,2.03382,254951111.0
2007-10-04 16:30:00,2.03387,2.03923,2.03387,2.03923,188524263.0
2007-10-04 17:00:00,2.03936,2.03936,2.03556,2.0356,246052245.0
2007-10-04 17:30:00,2.03554,2.03654,2.03453,2.03458,212056045.0
2007-10-04 18:00:00,2.03434,2.03574,2.03244,2.03554,279772593.0
2007-10-04 18:30:00,2.03567,2.03585,2.03406,2.03467,189887368.0
2007-10-04 19:00:00,2.03481,2.03511,2.03347,2.03363,257904973.0
2007-10-04 19:30:00,2.03351,2.0343,2.03295,2.03354,315665684.0
2007-10-04 20:00:00,2.0335,2.03365,2.03244,2.03295,210664461.0
2007-10-04 20:30:00,2.03311,2.03335,2.03051,2.03066,224814586.0
2007-10-04 21:00:00,2.03056,2.03176,2.02954,2.03074,208239773.0
2007-10-04 21:30:00,2.03076,2.03247,2.0301,2.03197,268319684.0
2007-10-04 22:00:00,2.03209,2.0337,2.03208,2.03232,197157032.0
2007-10-04 22:30:00,2.0324,2.03299,2.03055,2.03166,241074841.0
2007-10-04 23:00:00,2.0317,2.03247,2.03036,2.03149,241496516.0
2007-10-04 23:30:00,2.03155,2.03235,2.03088,2.03153,321177567.0
2007-10-05 00:00:00,2.03145,2.03181,2.03057,2.03157,272648425.0
2007-10-05 00:30:00,2.03175,2.03252,2.03006,2.03163,220550488.0
2007-10-05 01:00:00,2.03179,2.03268,2.03052,2.03228,285818934.0
2007-10-05 01:30:00,2.03249,2.03353,2.03135,2.03211,283123062.0
2007-10-05 02:00:00,2.03193,2.03356,2.03113,2.03328,248601110.0
2007-10-05 02:30:00,2.0333,2.0339,2.03224,2.0339,197161779.0
2007-10-05 03:00:00,2.03385,2.03401,2.03213,2.03284,260331711.0
2007-10-05 03:30:00,2.03275,2.03406,2.03179,2.03306,200664744.0
2007-10-05 04:00:00,2.03336,2.0337,2.03179,2.03314,224182653.0
2007-10-05 04:30:00,2.03314,2.03314,2.03162,2.03197,208413295.0
2007-10-05 05:00:00,2.03198,2.0327,2.03145,2.03223,275212256.0
2007-10-05 05:30:00,2.0323,2.03285,2.03139,2.03168,252083076.0
2007-10-05 06:00:00,2.03182,2.03275,2.03153,2.03193,181509368.0
2007-10-05 06:30:00,2.03187,2.03234,2.03093,2.03136,248293550.0
2007-10-05 07:00:00,2.03142,2.03245,2.03087,2.03157,210966464.0
2007-10-05 07:30:00,2.03141,2.03323,2.03046,2.03276,241682880.0
2007-10-05 08:00:00,2.03285,2.03362,2.03057,2.0316,182231112.0
2007-10-05 08:30:00,2.03163,2.03232,2.02945,2.0298,254669346.0
2007-10-05 09:00:00,2.02974,2.02974,2.02702,2.02839,248222846.0
2007-10-05 09:30:00,2.02858,2.03006,2.02757,2.02856,303946139.0
2007-10-05 10:00:00,2.0286,2.02924,2.02598,2.02683,217394455.0
2007-10-05 10:30:00,2.0269,2.02885,2.02606,2.02785,184072928.0
2007-10-05 11:00:00,2.02765,2.02912,2.02569,2.02578,247990875.0
2007-10-05 11:30:00,2.02591,2.02794,2.02591,2.02709,226605980.0
2007-10-05 12:00:00,2.027,2.02778,2.02589,2.02594,275200048.0
2007-10-05 12:30:00,2.02608,2.02749,2.02475,2.02595,230496727.0
2007-10-05 13:00:00,2.0259,2.0259,2.00844,2.00924,257333169.0
2007-10-05 13:30:00,2.00945,2.01271,2.00881,2.01208,222878243.0
2007-10-05 14:00:00,2.01192,2.01315,2.0083,2.0083,232453861.0
2007-10-05 14:30:00,2.00825,2.00825,2.00425,2.0069,218777575.0
2007-10-05 15:00:00,2.00694,2.00744,2.00266,2.00422,204468298.0
2007-10-05 15:30:00,2.00436,2.00679,2.00267,2.00311,302483959.0
2007-10-05 16:00:00,2.00297,2.00425,2.00191,2.00335,278556832.0
2007-10-05 16:30:00,2.00341,2.00488,2.00212,2.00255,263965152.0
2007-10-05 17:00:00,2.00254,2.00453,2.00068,2.00103,244293142.0
2007-10-05 17:30:00,2.00083,2.0038,1.9986,2.0038,215068266.0
2007-10-05 18:00:00,2.00395,2.00466,2.0016,2.003,253144828.0
2007-10-05 18:30:00,2.00289,2.00425,2.00204,2.00425,224308818.0
2007-10-05 19:00:00,2.00452,2.00535,2.00399,2.00466,186066876.0
2007-10-05 19:30:00,2.00455,2.00455,2.00241,2.0027,198498492.0
2007-10-05 20:00:00,2.00269,2.00387,2.00063,2.00373,289699701.0
2007-10-05 20:30:00,2.00379,2.00429,2.00264,2.00386,287900354.0
2007-10-05 21:00:00,2.00367,2.00415,2.0025,2.00344,259806629.0
2007-10-05 21:30:00,2.00335,2.00449,2.00263,2.00449,270801461.0
2007-10-05 22:00:00,2.00452,2.00454,2.00149,2.00192,319346619.0
2007-10-05 22:30:00,2.00181,2.00303,2.00094,2.00142,222850899.0
2007-10-07 23:00:00,2.0018,2.00237,2.00098,2.00116,191117872.0
2007-10-07 23:30:00,2.0011,2.00138,2.00013,2.00053,178590018.0
2007-10-08 00:00:00,2.00046,2.00257,2.00046,2.00166,290607901.0
2007-10-08 00:30:00,2.00171,2.00456,2.00075,2.00456,200953371.0
2007-10-08 01:00:00,2.00456,2.00594,2.00407,2.00465,236525692.0
2007-10-08 01:30:00,2.00463,2.00472,2.00364,2.00401,218436600.0
2007-10-08 02:00:00,2.00425,2.00515,2.00352,2.00354,215742836.0
2007-10-08 02:30:00,2.00354,2.00444,2.00346,2.00399,241730098.0
2007-10-08 03:00:00,2.004,2.004,2.0021,2.00319,196785695.0
2007-10-08 03:30:00,2.00326,2.0049,2.00309,2.00382,293081922.0
2007-10-08 04:00:00,2.00382,2.00452,2.00292,2.00434,178455375.0
2007-10-08 04:30:00,2.00427,2.00557,2.00364,2.00492,228685097.0
2007-10-08 05:00:00,2.00501,2.00565,2.00447,2.00526,223033946.0
2007-10-08 05:30:00,2.00539,2.00633,2.00528,2.00581,315722955.0
2007-10-08 06:00:00,2.00585,2.00622,2.0043,2.00483,268772361.0
2007-10-08 06:30:00,2.00497,2.00577,2.00403,2.00483,258168480.0
2007-10-08 07:00:00,2.00484,2.00635,2.00411,2.00487,293875303.0
2007-10-08 07:30:00,2.00487,2.00491,1.99984,2.00223,289093813.0
2007-10-08 08:00:00,2.00226,2.00576,2.00199,2.00503,197769793.0
2007-10-08 08:30:00,2.005,2.00649,2.00385,2.00475,210248576.0
2007-10-08 09:00:00,2.00465,2.00508,1.99988,1.99995,224342316.0
2007-10-08 09:30:00,2.00005,2.00047,1.99873,2.0001,258623490.0
2007-10-08 10:00:00,2.0001,2.00033,1.998,1.99982,222681066.0
2007-10-08 10:30:00,2.00003,2.00226,2.00003,2.00144,238980766.0
2007-10-08 11:00:00,2.00136,2.00182,1.99944,2.00172,264711721.0
2007-10-08 11:30:00,2.00181,2.0028,2.00103,2.00229,274527209.0
2007-10-08 12:00:00,2.00239,2.00355,2.00136,2.00286,309028852.0
2007-10-08 12:30:00,2.00291,2.00373,2.00244,2.00353,206598703.0
2007-10-08 13:00:00,2.00359,2.00677,2.00359,2.0059,219884506.0
2007-10-08 13:30:00,2.00602,2.00688,2.00431,2.00575,228240324.0
2007-10-08 14:00:00,2.00575,2.00598,2.0045,2.00523,225029877.0
2007-10-08 14:30:00,2.00522,2.00865,2.00425,2.00821,278564862.0
2007-10-08 15:00:00,2.00813,2.00955,2.00758,2.00792,225292579.0
2007-10-08 15:30:00,2.00781,2.01082,2.00759,2.01067,272347305.0
2007-10-08 16:00:00,2.01066,2.01098,2.00814,2.0089,223247599.0
2007-10-08 16:30:00,2.00887,2.00899,2.00563,2.00698,257127075.0
2007-10-08 17:00:00,2.00706,2.01002,2.00706,2.00807,188834660.0
2007-10-08 17:30:00,2.00811,2.00854,2.00638,2.00733,218980564.0
2007-10-08 18:00:00,2.00736,2.00781,2.00556,2.00768,306363859.0
2007-10-08 18:30:00,2.00765,2.01025,2.00758,2.00758,249115606.0
2007-10-08 19:00:00,2.0074,2.00751,2.00459,2.00481,260921910.0
2007-10-08 19:30:00,2.00494,2.00666,2.00436,2.00659,185837204.0
2007-10-08 20:00:00,2.00651,2.00712,2.00594,2.00712,243805473.0
2007-10-08 20:30:00,2.00712,2.00842,2.00577,2.00805,212789490.0
2007-10-08 21:00:00,2.00792,2.00827,2.0065,2.00686,295093458.0
2007-10-08 21:30:00,2.00696,2.00939,2.00674,2.00908,186005742.0
2007-10-08 22:00:00,2.0089,2.00949,2.00789,2.00918,262439593.0
2007-10-08 22:30:00,2.00907,2.00947,2.00811,2.00842,265497832.0
2007-10-08 23:00:00,2.00836,2.00866,2.00684,2.00847,204415596.0
2007-10-08 23:30:00,2.00856,2.00918,2.00818,2.00846,224109712.0
2007-10-09 00:00:00,2.00849,2.01058,2.00823,2.00994,203767367.0
2007-10-09 00:30:00,2.00989,2.00989,2.00691,2.00743,250624065.0
2007-10-09 01:00:00,2.00755,2.00778,2.00646,2.00739,196594377.0
2007-10-09 01:30:00,2.00755,2.00927,2.00641,2.0073,237969298.0
2007-10-09 02:00:00,2.00733,2.00851,2.00702,2.00753,237631141.0
2007-10-09 02:30:00,2.00755,2.00769,2.00622,2.00728,193584483.0
2007-10-09 03:00:00,2.00719,2.00906,2.00692,2.00864,265940416.0
2007-10-09 03:30:00,2.00873,2.00934,2.00681,2.00808,207929366.0
2007-10-09 04:00:00,2.00803,2.00891,2.00668,2.00672,225399138.0
2007-10-09 04:30:00,2.00675,2.00771,2.00621,2.00683,208145743.0
2007-10-09 05:00:00,2.00698,2.00711,2.00561,2.00682,261088632.0
2007-10-09 05:30:00,2.00681,2.00808,2.00566,2.0076,261619842.0
2007-10-09 06:00:00,2.0075,2.00857,2.00711,2.00816,185049266.0
2007-10-09 06:30:00,2.00801,2.00853,2.00715,2.00782,293176145.0
2007-10-09 07:00:00,2.00788,2.00869,2.00705,2.00794,212248076.0
2007-10-09 07:30:00,2.00813,2.00875,2.00431,2.00455,243685353.0
2007-10-09 08:00:00,2.00461,2.00614,2.00372,2.00447,182820810.0
2007-10-09 08:30:00,2.00441,2.00544,2.00362,2.00517,262252228.0
2007-10-09 09:00:00,2.00515,2.00948,2.00485,2.00843,248308302.0
2007-10-09 09:30:00,2.00855,2.00927,2.00661,2.00832,306699531.0
2007-10-09 10:00:00,2.00843,2.00964,2.00752,2.00919,218156817.0
2007-10-09 10:30:00,2.00937,2.00963,2.00623,2.0073,190901470.0
2007-10-09 11:00:00,2.0074,2.00995,2.00674,2.00736,249169477.0
2007-10-09 11:30:00,2.00731,2.00822,2.00564,2.00697,220722238.0
2007-10-09 12:00:00,2.00703,2.00718,2.00362,2.00375,252114980.0
2007-10-09 12:30:00,2.00383,2.00545,2.00308,2.00403,225007350.0
2007-10-09 13:00:00,2.00403,2.00442,2.00216,2.00323,281187879.0
2007-10-09 13:30:00,2.00326,2.0048,2.00326,2.00428,221584675.0
2007-10-09 14:00:00,2.00422,2.00524,2.00246,2.00261,227944552.0
2007-10-09 14:30:00,2.00252,2.00287,2.00045,2.00228,223695623.0
2007-10-09 15:00:00,2.00237,2.00401,2.00158,2.00158,204542612.0
2007-10-09 15:30:00,2.0015,2.0015,1.99923,2.00062,307956234.0
2007-10-09 16:00:00,2.00059,2.00232,2.00042,2.00209,273052131.0
2007-10-09 16:30:00,2.00209,2.00269,1.99838,2.00107,261648039.0
2007-10-09 17:00:00,2.00126,2.00156,2.00005,2.00047,235819079.0
2007-10-09 17:30:00,2.00046,2.00255,2.0001,2.00116,225208481.0
2007-10-09 18:00:00,2.00112,2.00116,1.99808,1.99892,264670713.0
2007-10-09 18:30:00,1.99891,1.99949,1.9968,1.99788,224209030.0
2007-10-09 19:00:00,1.99803,1.99865,1.99751,1.99811,206118448.0
2007-10-09 19:30:00,1.99816,1.99919,1.99791,1.99896,192376776.0
2007-10-09 20:00:00,1.99892,1.99915,1.9966,1.9973,290410276.0
2007-10-09 20:30:00,1.99726,2.00036,1.99583,2.00036,293282262.0
2007-10-09 21:00:00,2.00048,2.00263,1.99956,2.00176,258116198.0
2007-10-09 21:30:00,2.00175,2.0035,2.00117,2.00204,267382087.0
2007-10-09 22:00:00,2.00206,2.00309,2.00157,2.00222,316126717.0
2007-10-09 22:30:00,2.00209,2.00224,1.99884,1.99914,222278073.0
2007-10-09 23:00:00,1.99898,1.99947,1.99655,1.99912,228447033.0
2007-10-09 23:30:00,1.99906,1.99931,1.99783,1.99803,182022057.0
2007-10-10 00:00:00,1.99814,2.00107,1.99814,2.0008,290170991.0
2007-10-10 00:30:00,2.00075,2.00182,1.99977,2.00147,198573933.0
2007-10-10 01:00:00,2.00142,2.00216,2.00103,2.00145,216277668.0
2007-10-10 01:30:00,2.00158,2.00276,2.00101,2.00216,219969439.0
2007-10-10 02:00:00,2.00197,2.00378,2.00178,2.00205,218570745.0
2007-10-10 02:30:00,2.002,2.00371,2.00116,2.00356,220032270.0
2007-10-10 03:00:00,2.00352,2.00354,2.00118,2.00219,196042023.0
2007-10-10 03:30:00,2.00226,2.00229,2.00068,2.00218,292192846.0
2007-10-10 04:00:00,2.00226,2.00226,2.00124,2.00146,201201462.0
2007-10-10 04:30:00,2.00155,2.00231,2.00091,2.00211,229528582.0
2007-10-10 05:00:00,2.00219,2.00256,2.00119,2.00223,221679468.0
2007-10-10 05:30:00,2.00231,2.00231,2.00127,2.00155,299146071.0
2007-10-10 06:00:00,2.00164,2.00246,2.0011,2.00167,256623430.0
2007-10-10 06:30:00,2.00173,2.0023,1.99918,2.00064,249268896.0
2007-10-10 07:00:00,2.00071,2.00223,1.99956,2.00211,296945499.0
2007-10-10 07:30:00,2.00219,2.00239,1.99895,1.99969,286669664.0
2007-10-10 08:00:00,1.9996,2.00094,1.99909,2.00035,195814149.0
2007-10-10 08:30:00,2.0002,2.00075,1.99883,1.99989,202755854.0
2007-10-10 09:00:00,1.99972,2.00161,1.99846,2.00139,221360400.0
2007-10-10 09:30:00,2.00148,2.00438,2.00087,2.00329,261883655.0
2007-10-10 10:00:00,2.00328,2.00546,2.00286,2.00546,232142650.0
2007-10-10 10:30:00,2.00545,2.00561,2.00224,2.00437,232390534.0
2007-10-10 11:00:00,2.0043,2.00645,2.00351,2.00635,265291688.0
2007-10-10 11:30:00,2.00633,2.0085,2.00556,2.00727,276648510.0
2007-10-10 12:00:00,2.00721,2.00721,2.00373,2.00427,311721886.0
2007-10-10 12:30:00,2.0043,2.00441,2.00197,2.00294,200332066.0
2007-10-10 13:00:00,2.00283,2.00294,2.00122,2.00228,227154731.0
2007-10-10 13:30:00,2.00217,2.00352,1.99962,2.00131,228240773.0
2007-10-10 14:00:00,2.00139,2.00443,2.00095,2.00432,221691989.0
2007-10-10 14:30:00,2.00448,2.00501,2.00154,2.00244,280300138.0
2007-10-10 15:00:00,2.00242,2.00569,2.00242,2.00429,228851608.0
2007-10-10 15:30:00,2.00422,2.00539,2.00377,2.00417,259183299.0
2007-10-10 16:00:00,2.0041,2.0055,2.00404,2.00498,219244872.0
2007-10-10 16:30:00,2.00507,2.00865,2.00467,2.00755,252307129.0
2007-10-10 17:00:00,2.00759,2.00822,2.00577,2.00599,191164545.0
2007-10-10 17:30:00,2.00595,2.00673,2.00322,2.00492,211193199.0
2007-10-10 18:00:00,2.00492,2.00507,2.00399,2.00492,304206587.0
2007-10-10 18:30:00,2.00486,2.00495,2.00363,2.00407,243200195.0
2007-10-10 19:00:00,2.00421,2.00554,2.00314,2.00538,238637012.0
2007-10-10 19:30:00,2.00544,2.00628,2.00457,2.00563,182736247.0
2007-10-10 20:00:00,2.00553,2.00581,2.00333,2.00404,241165196.0
2007-10-10 20:30:00,2.00409,2.0046,2.00256,2.00296,214598487.0
2007-10-10 21:00:00,2.0029,2.00306,2.00093,2.00148,294097315.0
2007-10-10 21:30:00,2.00152,2.00197,2.00084,2.0013,188295452.0
2007-10-10 22:00:00,2.00125,2.0028,2.00054,2.00225,262693617.0
2007-10-10 22:30:00,2.0024,2.00466,2.0024,2.00454,251356789.0
2007-10-10 23:00:00,2.00435,2.00558,2.00341,2.00406,214388098.0
2007-10-10 23:30:00,2.00411,2.00458,2.00355,2.00399,223126441.0
2007-10-11 00:00:00,2.004,2.00413,2.00175,2.00312,200588626.0
2007-10-11 00:30:00,2.00316,2.00391,2.00278,2.00285,256705567.0
2007-10-11 01:00:00,2.00299,2.0031,2.00008,2.00081,194897023.0
2007-10-11 01:30:00,2.00102,2.0026,2.00072,2.00101,222793772.0
2007-10-11 02:00:00,2.00099,2.00114,1.99994,2.00077,232596172.0
2007-10-11 02:30:00,2.00074,2.00174,1.99999,1.99999,198362366.0
2007-10-11 03:00:00,1.99981,1.99985,1.99795,1.99879,286276267.0
2007-10-11 03:30:00,1.99863,1.99979,1.99808,1.99921,199733170.0
2007-10-11 04:00:00,1.99926,2.0009,1.99851,2.00042,220173093.0
2007-10-11 04:30:00,2.00025,2.00203,2.00019,2.00165,210097379.0
2007-10-11 05:00:00,2.00166,2.0019,2.00109,2.00147,267210441.0
2007-10-11 05:30:00,2.00152,2.00195,2.00062,2.00184,258668719.0
2007-10-11 06:00:00,2.00193,2.0024,2.00119,2.00202,187605151.0
2007-10-11 06:30:00,2.00196,2.00344,2.00155,2.00311,297729761.0
2007-10-11 07:00:00,2.00315,2.00331,2.00184,2.00233,220630862.0
2007-10-11 07:30:00,2.00236,2.00261,2.0004,2.00156,242727893.0
2007-10-11 08:00:00,2.00171,2.00195,1.99842,1.9991,201429257.0
2007-10-11 08:30:00,1.99896,1.99932,1.99384,1.99473,258629026.0
2007-10-11 09:00:00,1.99474,1.99597,1.99395,1.99506,245639001.0
2007-10-11 09:30:00,1.99512,1.99519,1.99341,1.99403,295179957.0
2007-10-11 10:00:00,1.994,1.99454,1.99196,1.99454,207693673.0
2007-10-11 10:30:00,1.9946,1.99608,1.9941,1.9941,188500332.0
2007-10-11 11:00:00,1.99398,1.99507,1.99275,1.99307,244515122.0
2007-10-11 11:30:00,1.99302,1.99422,1.99242,1.99272,219291574.0
2007-10-11 12:00:00,1.99272,1.99282,1.98955,1.98955,279056092.0
2007-10-11 12:30:00,1.98961,1.9902,1.98793,1.98948,220971707.0
2007-10-11 13:00:00,1.98942,1.99088,1.98942,1.99031,276025535.0
2007-10-11 13:30:00,1.99032,1.99087,1.98932,1.9894,224716849.0
2007-10-11 14:00:00,1.98918,1.99034,1.98768,1.98904,226954144.0
2007-10-11 14:30:00,1.98906,1.98928,1.98694,1.98754,230862431.0
2007-10-11 15:00:00,1.98744,1.98747,1.9857,1.98637,199769075.0
2007-10-11 15:30:00,1.98634,1.98743,1.9859,1.98727,313073861.0
2007-10-11 16:00:00,1.98726,1.98832,1.98558,1.98634,273361057.0
2007-10-11 16:30:00,1.98653,1.98707,1.98487,1.98487,290002447.0
2007-10-11 17:00:00,1.98491,1.98495,1.98093,1.98156,231513157.0
2007-10-11 17:30:00,1.9816,1.98306,1.98075,1.98189,229194465.0
2007-10-11 18:00:00,1.98183,1.98253,1.98125,1.98185,268111986.0
2007-10-11 18:30:00,1.98165,1.98174,1.97881,1.97964,216187792.0
2007-10-11 19:00:00,1.97963,1.98128,1.97963,1.98112,198160636.0
2007-10-11 19:30:00,1.9812,1.98127,1.97964,1.98013,192247511.0
2007-10-11 20:00:00,1.98004,1.98317,1.97809,1.98284,288403840.0
2007-10-11 20:30:00,1.98292,1.9845,1.98165,1.9845,301271564.0
2007-10-11 21:00:00,1.98443,1.98602,1.98259,1.98594,250892391.0
2007-10-11 21:30:00,1.9859,1.98596,1.98255,1.98337,267932181.0
2007-10-11 22:00:00,1.98324,1.98348,1.98263,1.9829,324925376.0
2007-10-11 22:30:00,1.98291,1.98453,1.98291,1.9836,223382625.0
2007-10-11 23:00:00,1.98339,1.98455,1.98282,1.98427,234442956.0
2007-10-11 23:30:00,1.98418,1.98512,1.98301,1.9838,201659023.0
2007-10-12 00:00:00,1.98391,1.98541,1.98363,1.98512,293677654.0
2007-10-12 00:30:00,1.98514,1.98533,1.98331,1.98498,189445981.0
2007-10-12 01:00:00,1.98499,1.98499,1.98292,1.98325,218658296.0
2007-10-12 01:30:00,1.98332,1.98403,1.98266,1.98368,216211249.0
2007-10-12 02:00:00,1.98316,1.98398,1.98272,1.98396,224089055.0
2007-10-12 02:30:00,1.98399,1.9856,1.98365,1.98519,317791760.0
2007-10-12 03:00:00,1.98515,1.986,1.9842,1.98521,269619184.0
2007-10-12 03:30:00,1.98524,1.98559,1.98341,1.98445,248376013.0
2007-10-12 04:00:00,1.98445,1.98541,1.98373,1.98434,306689351.0
2007-10-12 04:30:00,1.98434,1.98489,1.98312,1.98489,286534986.0
2007-10-12 05:00:00,1.98489,1.98647,1.9847,1.98541,194558797.0
2007-10-12 05:30:00,1.98547,1.98665,1.98516,1.98624,200965854.0
2007-10-12 06:00:00,1.98617,1.98741,1.98597,1.98604,213425944.0
2007-10-12 06:30:00,1.98612,1.98661,1.98537,1.98604,268482565.0
2007-10-12 07:00:00,1.98604,1.98767,1.98532,1.9859,227305581.0
2007-10-12 07:30:00,1.98596,1.98649,1.98556,1.98636,226003962.0
2007-10-12 08:00:00,1.98639,1.98641,1.98293,1.98468,295618684.0
2007-10-12 08:30:00,1.98481,1.98544,1.98382,1.98451,273078395.0
2007-10-12 09:00:00,1.98442,1.98495,1.98292,1.98403,320232674.0
2007-10-12 09:30:00,1.98395,1.98395,1.98065,1.98092,197202122.0
2007-10-12 10:00:00,1.98073,1.98373,1.97968,1.98205,234190260.0
2007-10-12 10:30:00,1.98197,1.98465,1.98159,1.98355,227356613.0
2007-10-12 11:00:00,1.98354,1.98354,1.98183,1.98193,228327194.0
2007-10-12 11:30:00,1.98193,1.98287,1.98047,1.982,254206334.0
2007-10-12 12:00:00,1.98191,1.98356,1.98184,1.98356,218348891.0
2007-10-12 12:30:00,1.98354,1.98408,1.98167,1.98167,279662359.0
2007-10-12 13:00:00,1.98173,1.98479,1.98173,1.98434,217655220.0
2007-10-12 13:30:00,1.98419,1.98511,1.983,1.98411,247121774.0
2007-10-12 14:00:00,1.98414,1.98521,1.98303,1.98418,191129226.0
2007-10-12 14:30:00,1.98413,1.98425,1.97927,1.98175,207501886.0
2007-10-12 15:00:00,1.98173,1.98173,1.97793,1.97793,291081306.0
2007-10-12 15:30:00,1.97785,1.98007,1.9776,1.97781,244011439.0
2007-10-12 16:00:00,1.97761,1.98029,1.97652,1.98029,256551694.0
2007-10-12 16:30:00,1.98026,1.98191,1.97976,1.98191,189029546.0
2007-10-12 17:00:00,1.98196,1.98211,1.97927,1.97942,239852194.0
2007-10-12 17:30:00,1.97939,1.98053,1.9779,1.98015,224051412.0
2007-10-12 18:00:00,1.98014,1.98312,1.98006,1.98208,296387504.0
2007-10-12 18:30:00,1.98211,1.98351,1.98112,1.98349,190278920.0
2007-10-12 19:00:00,1.98337,1.98394,1.98267,1.98347,256673842.0
2007-10-12 19:30:00,1.98349,1.98379,1.98176,1.98231,277064999.0
2007-10-12 20:00:00,1.98219,1.9823,1.98034,1.98102,219025304.0
2007-10-12 20:30:00,1.98106,1.98177,1.97932,1.97988,223076877.0
2007-10-12 21:00:00,1.98,1.98033,1.97817,1.98018,196362690.0
2007-10-12 21:30:00,1.98028,1.98163,1.97814,1.97824,290803135.0
2007-10-12 22:00:00,1.97828,1.97981,1.97793,1.97853,200563903.0
2007-10-12 22:30:00,1.97858,1.97909,1.97704,1.97813,234021248.0
2007-10-14 23:00:00,1.97713,1.9777,1.97586,1.97599,253231642.0
2007-10-14 23:30:00,1.97594,1.9775,1.97587,1.97684,315324732.0
2007-10-15 00:00:00,1.9769,1.97801,1.97629,1.97797,280033583.0
2007-10-15 00:30:00,1.97802,1.98094,1.97731,1.98028,305397965.0
2007-10-15 01:00:00,1.98018,1.98027,1.97769,1.97898,316225365.0
2007-10-15 01:30:00,1.97902,1.98021,1.97746,1.97823,318831947.0
2007-10-15 02:00:00,1.97837,1.97871,1.97679,1.97822,320168835.0
2007-10-15 02:30:00,1.97816,1.97816,1.97528,1.97685,302924126.0
2007-10-15 03:00:00,1.97678,1.97855,1.97535,1.97791,256594823.0
2007-10-15 03:30:00,1.97791,1.97871,1.97749,1.97812,283584423.0
2007-10-15 04:00:00,1.97819,1.97966,1.97819,1.97954,305334551.0
2007-10-15 04:30:00,1.9798,1.98111,1.97954,1.98053,247895994.0
2007-10-15 05:00:00,1.98052,1.98161,1.98024,1.9808,234039925.0
2007-10-15 05:30:00,1.98081,1.98137,1.97905,1.97912,197254397.0
2007-10-15 06:00:00,1.97903,1.97926,1.97764,1.97829,287203825.0
2007-10-15 06:30:00,1.97835,1.97881,1.97699,1.97747,194416221.0
2007-10-15 07:00:00,1.97757,1.97877,1.97757,1.9784,226452554.0
2007-10-15 07:30:00,1.97844,1.97989,1.97696,1.97982,220485039.0
2007-10-15 08:00:00,1.97979,1.9814,1.97901,1.98052,259687020.0
2007-10-15 08:30:00,1.98057,1.98321,1.98053,1.98196,261532015.0
2007-10-15 09:00:00,1.98199,1.98305,1.98026,1.98155,191507197.0
2007-10-15 09:30:00,1.9815,1.9818,1.97787,1.97922,296894658.0
2007-10-15 10:00:00,1.97931,1.98043,1.97865,1.97982,222150241.0
2007-10-15 10:30:00,1.97995,1.98217,1.97953,1.98036,239361455.0
2007-10-15 11:00:00,1.98046,1.98227,1.97901,1.98021,237748458.0
2007-10-15 11:30:00,1.9802,1.98213,1.97992,1.98095,253498273.0
2007-10-15 12:00:00,1.98087,1.98593,1.9805,1.98491,246139040.0
2007-10-15 12:30:00,1.98482,1.98758,1.98411,1.98758,294739258.0
2007-10-15 13:00:00,1.98761,1.98875,1.98566,1.98641,210404924.0
2007-10-15 13:30:00,1.98645,1.98661,1.98436,1.98457,193104666.0
2007-10-15 14:00:00,1.98473,1.9852,1.98283,1.98434,251637944.0
2007-10-15 14:30:00,1.98431,1.98482,1.98283,1.98452,220526394.0
2007-10-15 15:00:00,1.98459,1.98743,1.98263,1.98713,252566540.0
2007-10-15 15:30:00,1.9872,1.98765,1.98564,1.98716,222189767.0
2007-10-15 16:00:00,1.98714,1.98897,1.98643,1.98891,257748771.0
2007-10-15 16:30:00,1.98901,1.98929,1.98744,1.98814,234728589.0
2007-10-15 17:00:00,1.98801,1.9897,1.98624,1.98941,233232730.0
2007-10-15 17:30:00,1.98944,1.99219,1.98861,1.99177,235752494.0
2007-10-15 18:00:00,1.99197,1.99221,1.99033,1.99207,197232358.0
2007-10-15 18:30:00,1.99222,1.99372,1.99195,1.99368,317010067.0
2007-10-15 19:00:00,1.99367,1.99616,1.99325,1.99455,276317289.0
2007-10-15 19:30:00,1.99457,1.99469,1.99283,1.9938,295680991.0
2007-10-15 20:00:00,1.99393,1.9956,1.99361,1.99445,222584588.0
2007-10-15 20:30:00,1.99441,1.99619,1.99344,1.99539,230133099.0
2007-10-15 21:00:00,1.99534,1.99612,1.99467,1.99571,263529183.0
2007-10-15 21:30:00,1.99559,1.996,1.99381,1.99421,210348697.0
2007-10-15 22:00:00,1.99448,1.9966,1.99427,1.99522,201460819.0
2007-10-15 22:30:00,1.99526,1.99634,1.99389,1.99461,199831937.0
2007-10-15 23:00:00,1.99458,1.99458,1.99157,1.99209,286337528.0
2007-10-15 23:30:00,1.99204,1.99362,1.99035,1.99336,304529397.0
2007-10-16 00:00:00,1.99329,1.99591,1.99248,1.99327,265204493.0
2007-10-16 00:30:00,1.99316,1.99316,1.99084,1.99175,274667427.0
2007-10-16 01:00:00,1.99171,1.99394,1.99144,1.99353,316561048.0
2007-10-16 01:30:00,1.9936,1.99381,1.99162,1.99209,241076207.0
2007-10-16 02:00:00,1.99199,1.99394,1.99171,1.99281,242575759.0
2007-10-16 02:30:00,1.99273,1.99431,1.99264,1.99391,317030533.0
2007-10-16 03:00:00,1.99418,1.9949,1.99341,1.9949,274237425.0
2007-10-16 03:30:00,1.99504,1.99504,1.99236,1.99407,273010941.0
2007-10-16 04:00:00,1.99425,1.99448,1.99255,1.99387,299973489.0
2007-10-16 04:30:00,1.99385,1.995,1.99263,1.99414,294797298.0
2007-10-16 05:00:00,1.99411,1.99478,1.99342,1.99356,199260536.0
2007-10-16 05:30:00,1.99362,1.99369,1.9917,1.99248,199954662.0
2007-10-16 06:00:00,1.9923,1.99431,1.992,1.99398,213837335.0
2007-10-16 06:30:00,1.99403,1.99531,1.99349,1.99396,263549017.0
2007-10-16 07:00:00,1.99397,1.99519,1.99309,1.99464,227736090.0
2007-10-16 07:30:00,1.99468,1.99481,1.99205,1.99233,222036510.0
2007-10-16 08:00:00,1.99229,1.99276,1.99009,1.99094,296362010.0
2007-10-16 08:30:00,1.99089,1.99121,1.98873,1.9896,270112925.0
2007-10-16 09:00:00,1.98973,1.99312,1.9891,1.99231,312637543.0
2007-10-16 09:30:00,1.99212,1.99527,1.99174,1.99267,191765485.0
2007-10-16 10:00:00,1.99255,1.99552,1.99157,1.99469,236937636.0
2007-10-16 10:30:00,1.99454,1.99454,1.9883,1.9902,235329268.0
2007-10-16 11:00:00,1.99018,1.99186,1.98939,1.99047,234959377.0
2007-10-16 11:30:00,1.99021,1.99293,1.9897,1.99034,258338734.0
2007-10-16 12:00:00,1.99019,1.99038,1.98812,1.98874,218323064.0
2007-10-16 12:30:00,1.98867,1.99069,1.9873,1.9879,281178462.0
2007-10-16 13:00:00,1.98784,1.99004,1.98779,1.98954,219386978.0
2007-10-16 13:30:00,1.9895,1.99046,1.98795,1.99006,252086277.0
2007-10-16 14:00:00,1.99011,1.99264,1.98967,1.99058,197967719.0
2007-10-16 14:30:00,1.99071,1.99433,1.99066,1.99211,211107496.0
2007-10-16 15:00:00,1.99194,1.99194,1.98505,1.98819,289099490.0
2007-10-16 15:30:00,1.98809,1.98818,1.98465,1.9874,247561982.0
2007-10-16 16:00:00,1.98756,1.99049,1.98612,1.99033,250523208.0
2007-10-16 16:30:00,1.99028,1.99243,1.98856,1.98962,240636903.0
2007-10-16 17:00:00,1.98954,1.9927,1.98823,1.99212,242873753.0
2007-10-16 17:30:00,1.99212,1.99212,1.98688,1.98713,225021139.0
2007-10-16 18:00:00,1.98713,1.98825,1.98632,1.98692,294386753.0
2007-10-16 18:30:00,1.9868,1.98965,1.98575,1.98958,194966270.0
2007-10-16 19:00:00,1.9895,1.99121,1.98911,1.99002,263088164.0
2007-10-16 19:30:00,1.98999,1.99007,1.98856,1.98917,256237437.0
2007-10-16 20:00:00,1.98907,1.99043,1.98884,1.98956,222885382.0
2007-10-16 20:30:00,1.98954,1.99064,1.98941,1.99009,228903316.0
2007-10-16 21:00:00,1.99015,1.99122,1.98821,1.99073,192173763.0
2007-10-16 21:30:00,1.99077,1.99169,1.99039,1.99105,292947003.0
2007-10-16 22:00:00,1.99112,1.99112,1.98894,1.99019,198586613.0
2007-10-16 22:30:00,1.99016,1.9902,1.98851,1.98955,232801157.0
2007-10-16 23:00:00,1.98974,1.99028,1.98698,1.98852,243704770.0
2007-10-16 23:30:00,1.98853,1.98924,1.98612,1.98875,309859742.0
2007-10-17 00:00:00,1.98882,1.99005,1.98723,1.98746,280642304.0
2007-10-17 00:30:00,1.98758,1.98858,1.98686,1.98847,251175267.0
2007-10-17 01:00:00,1.98853,1.98917,1.98633,1.98804,305211946.0
2007-10-17 01:30:00,1.98799,1.98814,1.98498,1.9869,320568918.0
2007-10-17 02:00:00,1.98706,1.98884,1.98564,1.9884,319553965.0
2007-10-17 02:30:00,1.98833,1.99063,1.98743,1.99009,300771220.0
2007-10-17 03:00:00,1.9901,1.99013,1.98805,1.98999,251866013.0
2007-10-17 03:30:00,1.98998,1.99067,1.98875,1.99003,279868409.0
2007-10-17 04:00:00,1.98995,1.9913,1.98975,1.9899,318073592.0
2007-10-17 04:30:00,1.99006,1.99033,1.98884,1.98998,243028316.0
2007-10-17 05:00:00,1.98977,1.99011,1.98818,1.98854,251763708.0
2007-10-17 05:30:00,1.98854,1.98989,1.98824,1.98965,191360879.0
2007-10-17 06:00:00,1.98955,1.99061,1.98911,1.99061,287572695.0
2007-10-17 06:30:00,1.99057,1.99061,1.98797,1.98991,192581460.0
2007-10-17 07:00:00,1.98987,1.99199,1.98931,1.99153,227983016.0
2007-10-17 07:30:00,1.99145,1.99269,1.99005,1.99207,221701890.0
2007-10-17 08:00:00,1.99201,1.99294,1.98995,1.99137,252815133.0
2007-10-17 08:30:00,1.99132,1.99198,1.99056,1.9915,260343205.0
2007-10-17 09:00:00,1.99172,1.99398,1.99159,1.99289,192684786.0
2007-10-17 09:30:00,1.99297,1.9946,1.99183,1.99283,290183466.0
2007-10-17 10:00:00,1.99303,1.996,1.99286,1.99318,225590154.0
2007-10-17 10:30:00,1.99304,1.99652,1.9923,1.99481,241657962.0
2007-10-17 11:00:00,1.99474,1.99485,1.99235,1.99241,247197645.0
2007-10-17 11:30:00,1.99234,1.99234,1.98854,1.99155,243924563.0
2007-10-17 12:00:00,1.99161,1.99405,1.99161,1.99343,245476448.0
2007-10-17 12:30:00,1.99329,1.9934,1.99119,1.99198,283074567.0
2007-10-17 13:00:00,1.9918,1.99208,1.98926,1.98934,214122298.0
2007-10-17 13:30:00,1.98931,1.98964,1.98706,1.98744,204437240.0
2007-10-17 14:00:00,1.98748,1.98878,1.9849,1.98727,254322813.0
2007-10-17 14:30:00,1.98721,1.99009,1.98719,1.9893,224047369.0
2007-10-17 15:00:00,1.98915,1.98915,1.98709,1.98783,280738260.0
2007-10-17 15:30:00,1.98795,1.98821,1.98375,1.98448,220025833.0
2007-10-17 16:00:00,1.9846,1.98486,1.98309,1.98369,260297840.0
2007-10-17 16:30:00,1.98382,1.98602,1.98377,1.98552,233616894.0
2007-10-17 17:00:00,1.98548,1.98717,1.98404,1.98513,236408502.0
2007-10-17 17:30:00,1.9851,1.98587,1.98428,1.98438,238230532.0
2007-10-17 18:00:00,1.98441,1.98607,1.98337,1.98564,192710723.0
2007-10-17 18:30:00,1.98549,1.98672,1.98414,1.98661,311122901.0
2007-10-17 19:00:00,1.98653,1.98694,1.98523,1.98577,270271549.0
2007-10-17 19:30:00,1.98584,1.98777,1.98526,1.9867,294928657.0
2007-10-17 20:00:00,1.98669,1.98669,1.98391,1.98507,224575056.0
2007-10-17 20:30:00,1.98504,1.98684,1.98419,1.98661,228616043.0
2007-10-17 21:00:00,1.98656,1.98699,1.9854,1.98664,265720953.0
2007-10-17 21:30:00,1.98664,1.98825,1.98662,1.98716,218717488.0
2007-10-17 22:00:00,1.98727,1.98819,1.98633,1.98717,199119283.0
2007-10-17 22:30:00,1.98706,1.98818,1.98649,1.98754,204499756.0
2007-10-17 23:00:00,1.98741,1.98746,1.98511,1.98689,316737448.0
2007-10-17 23:30:00,1.98687,1.98851,1.98619,1.98701,297402718.0
2007-10-18 00:00:00,1.98709,1.98833,1.98607,1.98748,271477245.0
2007-10-18 00:30:00,1.98739,1.98767,1.98625,1.98735,278107177.0
2007-10-18 01:00:00,1.98716,1.98843,1.98682,1.98838,311737837.0
2007-10-18 01:30:00,1.98851,1.98864,1.98639,1.98798,244017879.0
2007-10-18 02:00:00,1.98806,1.98835,1.98671,1.98746,243509655.0
2007-10-18 02:30:00,1.98746,1.98817,1.9855,1.98717,315646396.0
2007-10-18 03:00:00,1.98718,1.98814,1.98643,1.98756,275098200.0
2007-10-18 03:30:00,1.98758,1.98793,1.98405,1.98444,280252533.0
2007-10-18 04:00:00,1.98442,1.98673,1.9839,1.98489,300592713.0
2007-10-18 04:30:00,1.98486,1.98548,1.98346,1.98529,316009700.0
2007-10-18 05:00:00,1.98527,1.98619,1.98495,1.9858,204704868.0
2007-10-18 05:30:00,1.98594,1.98656,1.98527,1.98549,203245792.0
2007-10-18 06:00:00,1.98536,1.98559,1.98445,1.98464,220270953.0
2007-10-18 06:30:00,1.98471,1.98597,1.98384,1.98442,281431633.0
2007-10-18 07:00:00,1.98437,1.98658,1.9835,1.98612,224361744.0
2007-10-18 07:30:00,1.98615,1.9874,1.98563,1.98649,223604251.0
2007-10-18 08:00:00,1.98643,1.98835,1.98629,1.98739,286732979.0
2007-10-18 08:30:00,1.9873,1.9873,1.98492,1.98578,268515575.0
2007-10-18 09:00:00,1.98596,1.98708,1.98443,1.98638,312811938.0
2007-10-18 09:30:00,1.98633,1.98766,1.98483,1.98766,191211507.0
2007-10-18 10:00:00,1.98777,1.99005,1.98703,1.98706,229797160.0
2007-10-18 10:30:00,1.98698,1.99192,1.98666,1.9913,227507667.0
2007-10-18 11:00:00,1.99123,1.99124,1.98902,1.99007,233383573.0
2007-10-18 11:30:00,1.98998,1.99165,1.98983,1.99066,259345125.0
2007-10-18 12:00:00,1.99059,1.99121,1.98973,1.98983,216555756.0
2007-10-18 12:30:00,1.98981,1.99039,1.98836,1.9888,280597676.0
2007-10-18 13:00:00,1.98869,1.9938,1.98851,1.99341,230810221.0
2007-10-18 13:30:00,1.99348,1.99451,1.99276,1.99402,249881611.0
2007-10-18 14:00:00,1.99397,1.99821,1.9937,1.99804,202674431.0
2007-10-18 14:30:00,1.99805,2.00044,1.99799,1.99953,216485133.0
2007-10-18 15:00:00,1.99941,2.00019,1.99716,1.99772,275362672.0
2007-10-18 15:30:00,1.99754,1.99754,1.99523,1.99612,245754119.0
2007-10-18 16:00:00,1.99605,1.99747,1.99522,1.99588,246482521.0
2007-10-18 16:30:00,1.99591,1.99953,1.99574,1.99705,231523541.0
2007-10-18 17:00:00,1.99701,1.99738,1.996,1.99683,258950820.0
2007-10-18 17:30:00,1.9969,1.9973,1.99242,1.99242,225305245.0
2007-10-18 18:00:00,1.99237,1.99237,1.99074,1.99178,290879344.0
2007-10-18 18:30:00,1.9917,1.99344,1.99115,1.99323,190294062.0
2007-10-18 19:00:00,1.99326,1.99423,1.99308,1.99351,259581606.0
2007-10-18 19:30:00,1.99352,1.99405,1.99222,1.99252,250838783.0
2007-10-18 20:00:00,1.99248,1.99317,1.9917,1.99296,218789910.0
2007-10-18 20:30:00,1.99302,1.99337,1.99021,1.99048,224377079.0
2007-10-18 21:00:00,1.99048,1.99097,1.98869,1.99039,190019972.0
2007-10-18 21:30:00,1.99051,1.99115,1.98935,1.99067,282869182.0
2007-10-18 22:00:00,1.99074,1.99074,1.98886,1.98998,191932313.0
2007-10-18 22:30:00,1.99008,1.99068,1.98963,1.98982,252813069.0
2007-10-18 23:00:00,1.98991,1.99122,1.98911,1.99084,244121850.0
2007-10-18 23:30:00,1.99072,1.99088,1.9876,1.98855,318280606.0
2007-10-19 00:00:00,1.98866,1.9891,1.98822,1.98844,278913237.0
2007-10-19 00:30:00,1.98848,1.99079,1.98811,1.99057,276873421.0
2007-10-19 01:00:00,1.99064,1.99078,1.98902,1.99008,302512286.0
2007-10-19 01:30:00,1.99004,1.99143,1.98981,1.99096,316221372.0
2007-10-19 02:00:00,1.99103,1.99147,1.99046,1.99092,256017573.0
2007-10-19 02:30:00,1.9909,1.99195,1.99001,1.99133,194991574.0
2007-10-19 03:00:00,1.99124,1.99288,1.99079,1.99121,288312439.0
2007-10-19 03:30:00,1.99116,1.99295,1.99103,1.99295,191948248.0
2007-10-19 04:00:00,1.99299,1.9933,1.99066,1.99113,225721125.0
2007-10-19 04:30:00,1.99122,1.99334,1.99118,1.99293,219751646.0
2007-10-19 05:00:00,1.99304,1.9944,1.99268,1.99427,251343020.0
2007-10-19 05:30:00,1.99426,1.99482,1.99258,1.99314,258715214.0
2007-10-19 06:00:00,1.99318,1.99365,1.99219,1.99252,189543716.0
2007-10-19 06:30:00,1.99251,1.99295,1.99209,1.99242,288442244.0
2007-10-19 07:00:00,1.99245,1.99351,1.99166,1.99314,227125931.0
2007-10-19 07:30:00,1.99318,1.99353,1.99086,1.99313,244840767.0
2007-10-19 08:00:00,1.99317,1.99346,1.99035,1.99215,232774129.0
2007-10-19 08:30:00,1.99226,1.99448,1.99137,1.99184,252661949.0
2007-10-19 09:00:00,1.99175,1.99216,1.98961,1.99062,244788890.0
2007-10-19 09:30:00,1.99064,1.99113,1.98819,1.98861,272722036.0
2007-10-19 10:00:00,1.98862,1.98939,1.98715,1.98828,221161206.0
2007-10-19 10:30:00,1.98834,1.99028,1.98829,1.98963,205034088.0
2007-10-19 11:00:00,1.98961,1.99064,1.98842,1.99011,253087803.0
2007-10-19 11:30:00,1.99012,1.99207,1.99002,1.99117,229562031.0
2007-10-19 12:00:00,1.99111,1.99264,1.99088,1.99149,279581918.0
2007-10-19 12:30:00,1.99148,1.99465,1.99095,1.99446,220118767.0
2007-10-19 13:00:00,1.99445,1.99446,1.98207,1.98207,261507472.0
2007-10-19 13:30:00,1.98204,1.98204,1.97968,1.98079,229710757.0
2007-10-19 14:00:00,1.98079,1.98114,1.97858,1.98087,228144790.0
2007-10-19 14:30:00,1.98108,1.983,1.97972,1.98186,227962704.0
2007-10-19 15:00:00,1.98201,1.98234,1.98033,1.98033,197509099.0
2007-10-19 15:30:00,1.98041,1.98059,1.97558,1.9768,320689933.0
2007-10-19 16:00:00,1.97689,1.97901,1.97683,1.97746,266130935.0
2007-10-19 16:30:00,1.97744,1.97837,1.97514,1.97519,284659760.0
2007-10-19 17:00:00,1.97516,1.97516,1.97183,1.97255,228538371.0
2007-10-19 17:30:00,1.97257,1.97402,1.97175,1.97358,225607158.0
2007-10-19 18:00:00,1.97348,1.97413,1.97226,1.97291,263901223.0
2007-10-19 18:30:00,1.97285,1.97483,1.97277,1.97463,218432856.0
2007-10-19 19:00:00,1.97475,1.97496,1.97334,1.97467,204057854.0
2007-10-19 19:30:00,1.97452,1.97583,1.97375,1.97573,201606900.0
2007-10-19 20:00:00,1.97563,1.97633,1.97372,1.97611,314347584.0
2007-10-19 20:30:00,1.97608,1.97713,1.97488,1.97713,303568963.0
2007-10-19 21:00:00,1.97709,1.97901,1.97541,1.97892,277091323.0
2007-10-19 21:30:00,1.97899,1.98107,1.97899,1.98048,278404530.0
2007-10-19 22:00:00,1.98037,1.98135,1.98007,1.98111,314497757.0
2007-10-19 22:30:00,1.98117,1.98343,1.98113,1.98275,245603531.0
2007-10-21 23:00:00,1.98549,1.98577,1.98345,1.98351,248825984.0
2007-10-21 23:30:00,1.98347,1.98502,1.98307,1.98347,192873499.0
2007-10-22 00:00:00,1.98344,1.98568,1.98344,1.9849,282156819.0
2007-10-22 00:30:00,1.98487,1.98509,1.9826,1.98395,211305963.0
2007-10-22 01:00:00,1.984,1.9857,1.98344,1.98559,214769843.0
2007-10-22 01:30:00,1.98561,1.98715,1.98439,1.98456,237761496.0
2007-10-22 02:00:00,1.98506,1.98572,1.98382,1.98482,240536643.0
2007-10-22 02:30:00,1.98482,1.98482,1.98217,1.98235,211359032.0
2007-10-22 03:00:00,1.98219,1.98464,1.98126,1.98411,212455329.0
2007-10-22 03:30:00,1.98418,1.98471,1.98289,1.9838,285117743.0
2007-10-22 04:00:00,1.98392,1.98404,1.98106,1.98189,194845501.0
2007-10-22 04:30:00,1.98194,1.98514,1.98147,1.98433,253345472.0
2007-10-22 05:00:00,1.98444,1.98444,1.98284,1.9833,246877654.0
2007-10-22 05:30:00,1.98322,1.98418,1.98171,1.98181,307868208.0
2007-10-22 06:00:00,1.98188,1.983,1.98151,1.98235,276906397.0
2007-10-22 06:30:00,1.98234,1.9829,1.97922,1.98198,273668421.0
2007-10-22 07:00:00,1.98207,1.98207,1.97976,1.9809,301440591.0
2007-10-22 07:30:00,1.98091,1.98345,1.98053,1.98345,314359807.0
2007-10-22 08:00:00,1.9834,1.98591,1.98164,1.98499,206732835.0
2007-10-22 08:30:00,1.98477,1.98477,1.9816,1.98284,204496160.0
2007-10-22 09:00:00,1.9829,1.98695,1.9829,1.98467,217716731.0
2007-10-22 09:30:00,1.98463,1.98463,1.98298,1.98309,262103163.0
2007-10-22 10:00:00,1.98312,1.98674,1.98308,1.98606,224373874.0
2007-10-22 10:30:00,1.98596,1.98672,1.98524,1.98573,225504212.0
2007-10-22 11:00:00,1.98558,1.98935,1.98513,1.98863,263137779.0
2007-10-22 11:30:00,1.98859,1.99382,1.98593,1.9936,270669170.0
2007-10-22 12:00:00,1.99357,1.99669,1.99307,1.99581,318781389.0
2007-10-22 12:30:00,1.99567,1.99567,1.99101,1.99253,195040076.0
2007-10-22 13:00:00,1.99229,1.99439,1.98909,1.99371,231502578.0
2007-10-22 13:30:00,1.99371,1.99375,1.98808,1.9895,236244425.0
2007-10-22 14:00:00,1.9895,1.99031,1.98723,1.98771,230313718.0
2007-10-22 14:30:00,1.98756,1.98814,1.9858,1.98741,258539217.0
2007-10-22 15:00:00,1.98742,1.99212,1.98742,1.99155,224000000.0
2007-10-22 15:30:00,1.99138,1.99176,1.98872,1.99105,288951805.0
2007-10-22 16:00:00,1.99108,1.99209,1.9894,1.99016,231306219.0
2007-10-22 16:30:00,1.99011,1.99036,1.98504,1.98594,230469146.0
2007-10-22 17:00:00,1.986,1.98739,1.98579,1.98672,205141477.0
2007-10-22 17:30:00,1.98664,1.98923,1.98604,1.98852,217159229.0
2007-10-22 18:00:00,1.98866,1.99049,1.98843,1.98964,274784198.0
2007-10-22 18:30:00,1.9895,1.9895,1.98732,1.98803,250700885.0
2007-10-22 19:00:00,1.98807,1.98988,1.98794,1.98932,253077946.0
2007-10-22 19:30:00,1.98926,1.9908,1.98783,1.99025,231499665.0
2007-10-22 20:00:00,1.99021,1.99076,1.9895,1.99044,242210231.0
2007-10-22 20:30:00,1.99041,1.99212,1.98987,1.9902,226740292.0
2007-10-22 21:00:00,1.99009,1.99079,1.98934,1.99055,282499915.0
2007-10-22 21:30:00,1.99062,1.99102,1.98987,1.99014,188599338.0
2007-10-22 22:00:00,1.99026,1.99084,1.9889,1.9889,248183607.0
2007-10-22 22:30:00,1.98891,1.98924,1.98775,1.98864,252238455.0
2007-10-22 23:00:00,1.98876,1.98961,1.98579,1.98648,228628988.0
2007-10-22 23:30:00,1.98651,1.98676,1.9856,1.98567,221625408.0
2007-10-23 00:00:00,1.98574,1.98751,1.98526,1.98705,192242771.0
2007-10-23 00:30:00,1.9871,1.98748,1.98673,1.98681,292733691.0
2007-10-23 01:00:00,1.98693,1.98771,1.98674,1.98765,195511240.0
2007-10-23 01:30:00,1.98763,1.98883,1.98724,1.98854,248434880.0
2007-10-23 02:00:00,1.98813,1.98829,1.98624,1.9877,263960835.0
2007-10-23 02:30:00,1.98774,1.98849,1.98601,1.98735,196716084.0
2007-10-23 03:00:00,1.98729,1.98764,1.98545,1.98622,285408122.0
2007-10-23 03:30:00,1.9862,1.98671,1.98467,1.98666,193850405.0
2007-10-23 04:00:00,1.98662,1.98697,1.9861,1.98661,221142052.0
2007-10-23 04:30:00,1.9867,1.9877,1.98611,1.98711,217562126.0
2007-10-23 05:00:00,1.98703,1.98771,1.98591,1.9864,255314103.0
2007-10-23 05:30:00,1.98639,1.98676,1.98557,1.98567,246680041.0
2007-10-23 06:00:00,1.98561,1.98604,1.98416,1.98502,186422487.0
2007-10-23 06:30:00,1.98489,1.98527,1.98351,1.98468,283854895.0
2007-10-23 07:00:00,1.9847,1.98617,1.98424,1.9854,229176072.0
2007-10-23 07:30:00,1.98562,1.98721,1.98464,1.98707,244846094.0
2007-10-23 08:00:00,1.98701,1.9873,1.98448,1.98684,227641210.0
2007-10-23 08:30:00,1.98693,1.98719,1.98028,1.98208,253723690.0
2007-10-23 09:00:00,1.98197,1.98417,1.98033,1.9807,251814194.0
2007-10-23 09:30:00,1.98071,1.9812,1.97878,1.9812,274198532.0
2007-10-23 10:00:00,1.98124,1.98484,1.9803,1.9843,215385087.0
2007-10-23 10:30:00,1.9843,1.9859,1.98419,1.98535,209225404.0
2007-10-23 11:00:00,1.98517,1.98745,1.98404,1.9844,253255856.0
2007-10-23 11:30:00,1.98439,1.98606,1.98381,1.98593,227245722.0
2007-10-23 12:00:00,1.98586,1.98586,1.98275,1.98414,285986476.0
2007-10-23 12:30:00,1.98431,1.9847,1.98184,1.98195,222774874.0
2007-10-23 13:00:00,1.98194,1.98194,1.97869,1.97926,262120082.0
2007-10-23 13:30:00,1.97937,1.97985,1.97418,1.97418,231092660.0
2007-10-23 14:00:00,1.9742,1.97662,1.9728,1.97623,232839620.0
2007-10-23 14:30:00,1.97619,1.97626,1.97407,1.97412,234475234.0
2007-10-23 15:00:00,1.97415,1.97786,1.97273,1.97773,197629998.0
2007-10-23 15:30:00,1.97786,1.9803,1.97746,1.97897,314280627.0
2007-10-23 16:00:00,1.97885,1.98212,1.97859,1.98134,265251085.0
2007-10-23 16:30:00,1.98137,1.98278,1.9803,1.98036,276995221.0
2007-10-23 17:00:00,1.98029,1.98528,1.97945,1.98489,225551901.0
2007-10-23 17:30:00,1.98493,1.98532,1.98174,1.98207,222926410.0
2007-10-23 18:00:00,1.98201,1.98227,1.98003,1.98024,270136198.0
2007-10-23 18:30:00,1.98013,1.98107,1.9795,1.98069,218881259.0
2007-10-23 19:00:00,1.98082,1.98159,1.97885,1.97921,200446805.0
2007-10-23 19:30:00,1.97916,1.97975,1.97808,1.97894,206044770.0
2007-10-23 20:00:00,1.97892,1.97899,1.97667,1.97796,322550601.0
2007-10-23 20:30:00,1.97788,1.98121,1.97772,1.98121,301981208.0
2007-10-23 21:00:00,1.98123,1.98135,1.9793,1.98006,271274708.0
2007-10-23 21:30:00,1.98001,1.98108,1.97993,1.98059,284408525.0
2007-10-23 22:00:00,1.98047,1.9814,1.98,1.98121,310919480.0
2007-10-23 22:30:00,1.98125,1.98222,1.98103,1.98121,245137509.0
2007-10-23 23:00:00,1.98096,1.98165,1.97889,1.97958,256327034.0
2007-10-23 23:30:00,1.9795,1.98111,1.97895,1.97985,194870971.0
2007-10-24 00:00:00,1.97981,1.98164,1.97974,1.98158,283811257.0
2007-10-24 00:30:00,1.98154,1.98299,1.98034,1.98161,210466482.0
2007-10-24 01:00:00,1.9817,1.98223,1.98124,1.98153,213839203.0
2007-10-24 01:30:00,1.98153,1.9819,1.97977,1.98006,235311510.0
2007-10-24 02:00:00,1.98037,1.98142,1.97969,1.98064,228001805.0
2007-10-24 02:30:00,1.98065,1.98162,1.98018,1.98119,220231238.0
2007-10-24 03:00:00,1.98119,1.98129,1.9788,1.98016,213474144.0
2007-10-24 03:30:00,1.9802,1.98054,1.9779,1.97844,281902439.0
2007-10-24 04:00:00,1.97851,1.98015,1.97772,1.98002,198296623.0
2007-10-24 04:30:00,1.98,1.9801,1.97916,1.97943,258412728.0
2007-10-24 05:00:00,1.97975,1.98123,1.97855,1.97924,243813452.0
2007-10-24 05:30:00,1.97916,1.981,1.97891,1.98061,309312654.0
2007-10-24 06:00:00,1.98065,1.98065,1.97785,1.97833,282871996.0
2007-10-24 06:30:00,1.97841,1.97997,1.97712,1.97989,258941423.0
2007-10-24 07:00:00,1.97991,1.98073,1.97869,1.97993,298318504.0
2007-10-24 07:30:00,1.97996,1.98171,1.97882,1.98157,325767058.0
2007-10-24 08:00:00,1.98153,1.98167,1.97885,1.98,210397255.0
2007-10-24 08:30:00,1.97991,1.98092,1.9787,1.98056,199861222.0
2007-10-24 09:00:00,1.98048,1.98283,1.97955,1.98247,221028474.0
2007-10-24 09:30:00,1.98257,1.98363,1.98028,1.98116,267464353.0
2007-10-24 10:00:00,1.98107,1.9821,1.97931,1.98166,225922479.0
2007-10-24 10:30:00,1.98165,1.98408,1.98041,1.98408,222579604.0
2007-10-24 11:00:00,1.98416,1.98739,1.98382,1.98622,275693111.0
2007-10-24 11:30:00,1.98616,1.98616,1.98323,1.98361,259785188.0
2007-10-24 12:00:00,1.9837,1.9856,1.98327,1.98511,314203357.0
2007-10-24 12:30:00,1.9851,1.98642,1.98446,1.98549,201066148.0
2007-10-24 13:00:00,1.98544,1.98823,1.98453,1.98595,235625796.0
2007-10-24 13:30:00,1.98589,1.98589,1.98175,1.98382,234521134.0
2007-10-24 14:00:00,1.98408,1.98686,1.98362,1.98529,226338620.0
2007-10-24 14:30:00,1.98522,1.98522,1.98159,1.9827,259282720.0
2007-10-24 15:00:00,1.98274,1.98363,1.98208,1.98267,222478837.0
2007-10-24 15:30:00,1.98258,1.98373,1.98126,1.98267,289342767.0
2007-10-24 16:00:00,1.98254,1.98632,1.98254,1.98553,222451828.0
2007-10-24 16:30:00,1.98542,1.98796,1.9842,1.9873,251365861.0
2007-10-24 17:00:00,1.98744,1.99048,1.9866,1.98968,210361333.0
2007-10-24 17:30:00,1.98952,1.98965,1.98723,1.98925,214632428.0
2007-10-24 18:00:00,1.98919,1.98972,1.98767,1.98865,270199025.0
2007-10-24 18:30:00,1.98862,1.98933,1.98789,1.98844,247721809.0
2007-10-24 19:00:00,1.98847,1.98926,1.98669,1.98918,256993766.0
2007-10-24 19:30:00,1.98914,1.98916,1.98654,1.98856,219522923.0
2007-10-24 20:00:00,1.9885,1.98998,1.98828,1.98846,241318790.0
2007-10-24 20:30:00,1.98841,1.98901,1.98744,1.98801,231205890.0
2007-10-24 21:00:00,1.98814,1.98846,1.98546,1.98592,286741316.0
2007-10-24 21:30:00,1.98597,1.98614,1.98434,1.98545,186964862.0
2007-10-24 22:00:00,1.98539,1.9855,1.98361,1.98432,248795207.0
2007-10-24 22:30:00,1.98434,1.98543,1.98412,1.98489,254517823.0
2007-10-24 23:00:00,1.98489,1.98522,1.98388,1.98466,217998154.0
2007-10-24 23:30:00,1.98458,1.98487,1.98357,1.98411,223897805.0
2007-10-25 00:00:00,1.98394,1.98647,1.98336,1.9859,193591284.0
2007-10-25 00:30:00,1.98602,1.9869,1.98589,1.98617,283659585.0
2007-10-25 01:00:00,1.9863,1.98635,1.98379,1.98393,193488792.0
2007-10-25 01:30:00,1.98391,1.9858,1.98391,1.98549,249937588.0
2007-10-25 02:00:00,1.98555,1.98588,1.98418,1.9847,249078244.0
2007-10-25 02:30:00,1.98468,1.98517,1.98398,1.98474,194205824.0
2007-10-25 03:00:00,1.98474,1.98498,1.98331,1.98368,281756603.0
2007-10-25 03:30:00,1.98375,1.98422,1.98255,1.98351,192318504.0
2007-10-25 04:00:00,1.98346,1.98364,1.98184,1.98262,223325652.0
2007-10-25 04:30:00,1.98265,1.98366,1.9825,1.98349,222219038.0
2007-10-25 05:00:00,1.98349,1.98349,1.98193,1.98327,252074871.0
2007-10-25 05:30:00,1.98327,1.98333,1.98148,1.98286,246763374.0
2007-10-25 06:00:00,1.98274,1.98333,1.98187,1.98251,186225039.0
2007-10-25 06:30:00,1.98255,1.98317,1.98213,1.98229,294299021.0
2007-10-25 07:00:00,1.9823,1.98284,1.98045,1.98132,228375989.0
2007-10-25 07:30:00,1.98141,1.98173,1.97987,1.98125,245327161.0
2007-10-25 08:00:00,1.98146,1.98371,1.98136,1.98289,240638298.0
2007-10-25 08:30:00,1.98288,1.9835,1.98101,1.98272,253292511.0
2007-10-25 09:00:00,1.98279,1.9839,1.98171,1.98173,252001664.0
2007-10-25 09:30:00,1.98179,1.98257,1.98026,1.981,274232054.0
2007-10-25 10:00:00,1.98105,1.98344,1.97959,1.98112,216372840.0
2007-10-25 10:30:00,1.98111,1.9827,1.98009,1.98187,211614491.0
2007-10-25 11:00:00,1.98197,1.98229,1.97917,1.97982,246938979.0
2007-10-25 11:30:00,1.97991,1.98011,1.9769,1.977,224490328.0
2007-10-25 12:00:00,1.9772,1.97903,1.9772,1.97841,284702772.0
2007-10-25 12:30:00,1.97856,1.97871,1.97638,1.97641,221219385.0
2007-10-25 13:00:00,1.97645,1.97754,1.97558,1.97738,254522843.0
2007-10-25 13:30:00,1.97739,1.97804,1.97514,1.97623,230182792.0
2007-10-25 14:00:00,1.97598,1.97621,1.97407,1.97484,220310146.0
2007-10-25 14:30:00,1.97492,1.97666,1.97483,1.97518,235092715.0
2007-10-25 15:00:00,1.97526,1.98178,1.97492,1.98054,200999963.0
2007-10-25 15:30:00,1.98053,1.98315,1.98009,1.98218,320135080.0
2007-10-25 16:00:00,1.98212,1.98212,1.97866,1.97906,260123351.0
2007-10-25 16:30:00,1.97918,1.98306,1.97918,1.98192,280418057.0
2007-10-25 17:00:00,1.98193,1.9829,1.98033,1.98113,220945546.0
2007-10-25 17:30:00,1.98115,1.98139,1.97835,1.98107,221610076.0
2007-10-25 18:00:00,1.98099,1.98237,1.97956,1.98041,282499272.0
2007-10-25 18:30:00,1.98041,1.98226,1.9803,1.9817,219710924.0
2007-10-25 19:00:00,1.98185,1.98371,1.98178,1.9828,197754068.0
2007-10-25 19:30:00,1.98287,1.98325,1.98194,1.98271,215866374.0
2007-10-25 20:00:00,1.98264,1.98314,1.98133,1.98178,325545136.0
2007-10-25 20:30:00,1.98165,1.982,1.97992,1.9814,301382529.0
2007-10-25 21:00:00,1.98142,1.98158,1.97895,1.9798,276971581.0
2007-10-25 21:30:00,1.97967,1.98095,1.97929,1.98083,285617606.0
2007-10-25 22:00:00,1.98068,1.98201,1.9803,1.98179,305279531.0
2007-10-25 22:30:00,1.98187,1.9824,1.98075,1.9822,246403894.0
2007-10-25 23:00:00,1.98202,1.98246,1.97902,1.97911,251569126.0
2007-10-25 23:30:00,1.97904,1.98068,1.97744,1.98057,193053650.0
2007-10-26 00:00:00,1.98048,1.98153,1.97877,1.98143,280951712.0
2007-10-26 00:30:00,1.9815,1.9823,1.98044,1.98072,193559409.0
2007-10-26 01:00:00,1.98066,1.98215,1.98041,1.98144,219589617.0
2007-10-26 01:30:00,1.98138,1.98177,1.98082,1.9815,225201591.0
2007-10-26 02:00:00,1.98158,1.98243,1.98132,1.98198,242562394.0
2007-10-26 02:30:00,1.9819,1.98243,1.98049,1.98049,302053040.0
2007-10-26 03:00:00,1.98057,1.98089,1.97969,1.9801,291544635.0
2007-10-26 03:30:00,1.98015,1.98035,1.97755,1.97914,278129910.0
2007-10-26 04:00:00,1.97927,1.98047,1.97872,1.97942,294251353.0
2007-10-26 04:30:00,1.97946,1.97984,1.97817,1.97885,325823893.0
2007-10-26 05:00:00,1.97879,1.97968,1.97855,1.97894,221550760.0
2007-10-26 05:30:00,1.97894,1.98028,1.97812,1.97985,201375638.0
2007-10-26 06:00:00,1.97962,1.98084,1.97934,1.98066,218871556.0
2007-10-26 06:30:00,1.98079,1.98121,1.98022,1.98053,265531621.0
2007-10-26 07:00:00,1.98063,1.98079,1.97917,1.97965,220812236.0
2007-10-26 07:30:00,1.97952,1.97968,1.97694,1.9772,227135802.0
2007-10-26 08:00:00,1.97712,1.97799,1.97568,1.97799,276225263.0
2007-10-26 08:30:00,1.97797,1.97854,1.97662,1.97837,260385719.0
2007-10-26 09:00:00,1.97834,1.97982,1.97764,1.97932,319010644.0
2007-10-26 09:30:00,1.97933,1.9799,1.97608,1.97705,207620097.0
2007-10-26 10:00:00,1.97695,1.97917,1.9763,1.97715,236393486.0
2007-10-26 10:30:00,1.97719,1.9782,1.97478,1.97703,211661460.0
2007-10-26 11:00:00,1.97705,1.97708,1.97263,1.97297,231257420.0
2007-10-26 11:30:00,1.97294,1.97455,1.97229,1.97318,258384415.0
2007-10-26 12:00:00,1.97314,1.97393,1.97206,1.97222,217155094.0
2007-10-26 12:30:00,1.97203,1.97358,1.97172,1.97214,263439704.0
2007-10-26 13:00:00,1.97209,1.97253,1.96999,1.97071,222626724.0
2007-10-26 13:30:00,1.97073,1.97339,1.9697,1.97339,254750848.0
2007-10-26 14:00:00,1.9734,1.97395,1.97186,1.97359,215452978.0
2007-10-26 14:30:00,1.97369,1.97703,1.9733,1.97673,216387154.0
2007-10-26 15:00:00,1.97679,1.97734,1.97482,1.9766,275490875.0
2007-10-26 15:30:00,1.97663,1.97739,1.97513,1.9756,248273661.0
2007-10-26 16:00:00,1.97556,1.97556,1.97242,1.97387,255929698.0
2007-10-26 16:30:00,1.97368,1.97443,1.97167,1.97434,242584119.0
2007-10-26 17:00:00,1.97429,1.97429,1.97121,1.97257,245340206.0
2007-10-26 17:30:00,1.97243,1.9733,1.97231,1.97262,227123580.0
2007-10-26 18:00:00,1.97256,1.97487,1.97222,1.97344,292278933.0
2007-10-26 18:30:00,1.97343,1.97526,1.97275,1.97441,189519126.0
2007-10-26 19:00:00,1.97438,1.9746,1.97199,1.97338,246382687.0
2007-10-26 19:30:00,1.97346,1.97371,1.97238,1.97334,251690758.0
2007-10-26 20:00:00,1.9733,1.9738,1.97236,1.97367,224897635.0
2007-10-26 20:30:00,1.97365,1.97437,1.97295,1.97414,222048867.0
2007-10-26 21:00:00,1.9741,1.97496,1.97277,1.97394,192077368.0
2007-10-26 21:30:00,1.97401,1.97561,1.97321,1.97463,278437360.0
2007-10-26 22:00:00,1.97468,1.97573,1.9732,1.97363,191346134.0
2007-10-26 22:30:00,1.97363,1.97424,1.97315,1.97351,249580045.0
2007-10-28 23:00:00,1.97542,1.97577,1.97307,1.9732,209798427.0
2007-10-28 23:30:00,1.97315,1.974,1.97281,1.97343,313998851.0
2007-10-29 00:00:00,1.97357,1.97594,1.97313,1.97487,290073440.0
2007-10-29 00:30:00,1.97487,1.97543,1.97339,1.97491,290527868.0
2007-10-29 01:00:00,1.97487,1.97504,1.97205,1.97298,282705914.0
2007-10-29 01:30:00,1.97307,1.97388,1.97056,1.97316,320216850.0
2007-10-29 02:00:00,1.97292,1.97296,1.9713,1.97158,320992563.0
2007-10-29 02:30:00,1.97154,1.97315,1.97009,1.97308,279142413.0
2007-10-29 03:00:00,1.97304,1.9734,1.97022,1.97075,295502379.0
2007-10-29 03:30:00,1.97079,1.97128,1.97008,1.97043,282595409.0
2007-10-29 04:00:00,1.97031,1.97193,1.97031,1.97079,313122645.0
2007-10-29 04:30:00,1.97083,1.97168,1.97067,1.97106,245514641.0
2007-10-29 05:00:00,1.97091,1.97146,1.97005,1.97044,250280910.0
2007-10-29 05:30:00,1.97046,1.97158,1.97027,1.97068,192944824.0
2007-10-29 06:00:00,1.97055,1.97141,1.97002,1.97084,282542067.0
2007-10-29 06:30:00,1.97087,1.97131,1.96941,1.97005,195485445.0
2007-10-29 07:00:00,1.97007,1.97067,1.96868,1.97039,225097514.0
2007-10-29 07:30:00,1.97037,1.97094,1.9693,1.96968,223718658.0
2007-10-29 08:00:00,1.96965,1.97135,1.96901,1.97084,249449104.0
2007-10-29 08:30:00,1.97087,1.97445,1.97054,1.97445,250158116.0
2007-10-29 09:00:00,1.97455,1.97503,1.97156,1.97331,190701670.0
2007-10-29 09:30:00,1.97312,1.97377,1.97118,1.97118,299623037.0
2007-10-29 10:00:00,1.97117,1.97241,1.97081,1.97115,227555532.0
2007-10-29 10:30:00,1.97119,1.97271,1.97075,1.97149,248626146.0
2007-10-29 11:00:00,1.97154,1.97618,1.9715,1.97383,238074754.0
2007-10-29 11:30:00,1.97383,1.97454,1.97219,1.97371,261068618.0
2007-10-29 12:00:00,1.97359,1.97483,1.97253,1.97262,244171335.0
2007-10-29 12:30:00,1.9727,1.97666,1.97269,1.97553,280840358.0
2007-10-29 13:00:00,1.97556,1.97755,1.97413,1.97754,219888925.0
2007-10-29 13:30:00,1.9776,1.97825,1.97648,1.97687,213975736.0
2007-10-29 14:00:00,1.9769,1.97799,1.9757,1.97742,249284535.0
2007-10-29 14:30:00,1.97742,1.9791,1.97658,1.97788,219686442.0
2007-10-29 15:00:00,1.97783,1.97783,1.97521,1.97662,286457870.0
2007-10-29 15:30:00,1.97691,1.97812,1.97624,1.97718,212369717.0
2007-10-29 16:00:00,1.97707,1.98042,1.97698,1.97773,279565603.0
2007-10-29 16:30:00,1.9777,1.9777,1.97026,1.97028,228899702.0
2007-10-29 17:00:00,1.97018,1.97055,1.96827,1.9694,213273952.0
2007-10-29 17:30:00,1.96934,1.96934,1.96716,1.96729,236655750.0
2007-10-29 18:00:00,1.96744,1.96862,1.96672,1.96771,206854006.0
2007-10-29 18:30:00,1.96773,1.96831,1.96532,1.96685,327868511.0
2007-10-29 19:00:00,1.96686,1.96846,1.96495,1.96506,262640805.0
2007-10-29 19:30:00,1.965,1.9657,1.96321,1.96373,274705724.0
2007-10-29 20:00:00,1.9637,1.9642,1.96309,1.96333,227447134.0
2007-10-29 20:30:00,1.96347,1.96425,1.96213,1.96421,213776432.0
2007-10-29 21:00:00,1.9642,1.96561,1.96393,1.96441,263440314.0
2007-10-29 21:30:00,1.96439,1.96676,1.96392,1.96565,220279882.0
2007-10-29 22:00:00,1.96588,1.96677,1.96535,1.96573,204377372.0
2007-10-29 22:30:00,1.96579,1.96668,1.96539,1.96661,224450954.0
2007-10-29 23:00:00,1.9666,1.96812,1.9661,1.96683,326170120.0
2007-10-29 23:30:00,1.96678,1.9677,1.96422,1.96516,293898678.0
2007-10-30 00:00:00,1.96529,1.967,1.965,1.96655,281074113.0
2007-10-30 00:30:00,1.96649,1.96738,1.96461,1.96515,290313822.0
2007-10-30 01:00:00,1.96502,1.96621,1.96452,1.96452,297939378.0
2007-10-30 01:30:00,1.96442,1.96496,1.96373,1.9646,243337567.0
2007-10-30 02:00:00,1.96462,1.96542,1.96418,1.96527,240555318.0
2007-10-30 02:30:00,1.96521,1.96542,1.96408,1.96468,297799775.0
2007-10-30 03:00:00,1.96481,1.96645,1.96441,1.96535,279077301.0
2007-10-30 03:30:00,1.96542,1.96618,1.9638,1.96509,274931330.0
2007-10-30 04:00:00,1.96516,1.9661,1.96336,1.96578,291830381.0
2007-10-30 04:30:00,1.96577,1.96603,1.96406,1.96584,321841500.0
2007-10-30 05:00:00,1.9658,1.96651,1.96544,1.96593,225203650.0
2007-10-30 05:30:00,1.96592,1.96592,1.96455,1.96529,205395371.0
2007-10-30 06:00:00,1.96519,1.96573,1.96469,1.96469,221990305.0
2007-10-30 06:30:00,1.9647,1.96573,1.96412,1.96557,268707856.0
2007-10-30 07:00:00,1.96541,1.96541,1.963,1.96465,213738942.0
2007-10-30 07:30:00,1.96454,1.96591,1.96445,1.96586,226138926.0
2007-10-30 08:00:00,1.96577,1.96688,1.96436,1.96653,273158267.0
2007-10-30 08:30:00,1.96664,1.9675,1.96568,1.96647,264405485.0
2007-10-30 09:00:00,1.96647,1.96686,1.96496,1.9665,326176480.0
2007-10-30 09:30:00,1.96652,1.96983,1.965,1.96957,205337896.0
2007-10-30 10:00:00,1.96949,1.97059,1.96883,1.96903,232070853.0
2007-10-30 10:30:00,1.969,1.97232,1.96811,1.97101,211926153.0
2007-10-30 11:00:00,1.97094,1.97442,1.97094,1.97287,231393127.0
2007-10-30 11:30:00,1.97279,1.97455,1.97245,1.97312,256727287.0
2007-10-30 12:00:00,1.97302,1.97427,1.97179,1.97427,210013172.0
2007-10-30 12:30:00,1.97421,1.97523,1.97374,1.9745,256998948.0
2007-10-30 13:00:00,1.97443,1.97503,1.97304,1.97404,218447755.0
2007-10-30 13:30:00,1.974,1.974,1.97074,1.97267,249048184.0
2007-10-30 14:00:00,1.97263,1.97485,1.97257,1.9731,212293988.0
2007-10-30 14:30:00,1.97311,1.97544,1.97311,1.97389,218327231.0
2007-10-30 15:00:00,1.97391,1.97457,1.97236,1.97384,283498782.0
2007-10-30 15:30:00,1.97383,1.97507,1.97292,1.97366,247306483.0
2007-10-30 16:00:00,1.97363,1.9741,1.97161,1.97294,266295082.0
2007-10-30 16:30:00,1.97297,1.9744,1.9718,1.97386,238792192.0
2007-10-30 17:00:00,1.97398,1.97497,1.97206,1.97251,245877275.0
2007-10-30 17:30:00,1.97258,1.97298,1.96981,1.97053,232233046.0
2007-10-30 18:00:00,1.97044,1.97348,1.97029,1.97325,294412286.0
2007-10-30 18:30:00,1.97317,1.97317,1.97195,1.97269,196195018.0
2007-10-30 19:00:00,1.9727,1.97276,1.96955,1.96986,243498792.0
2007-10-30 19:30:00,1.96994,1.97158,1.96926,1.96985,251016248.0
2007-10-30 20:00:00,1.96998,1.97228,1.96988,1.97007,221928663.0
2007-10-30 20:30:00,1.97011,1.97094,1.96998,1.97074,226069408.0
2007-10-30 21:00:00,1.97057,1.97115,1.96918,1.96998,196081032.0
2007-10-30 21:30:00,1.96996,1.97119,1.96901,1.96999,284240488.0
2007-10-30 22:00:00,1.97011,1.9712,1.96857,1.9697,191296731.0
2007-10-30 22:30:00,1.96977,1.97171,1.96954,1.97154,247242880.0
2007-10-30 23:00:00,1.97158,1.97161,1.96866,1.96878,239098207.0
2007-10-30 23:30:00,1.96872,1.97007,1.96872,1.96976,311994502.0
2007-10-31 00:00:00,1.9699,1.97185,1.96984,1.97085,276211353.0
2007-10-31 00:30:00,1.97105,1.97146,1.96962,1.97091,290803568.0
2007-10-31 01:00:00,1.97088,1.97215,1.97029,1.97134,282660548.0
2007-10-31 01:30:00,1.97131,1.97178,1.96976,1.97118,323036050.0
2007-10-31 02:00:00,1.97124,1.97165,1.96982,1.97146,323776600.0
2007-10-31 02:30:00,1.97142,1.97337,1.96996,1.97241,283373232.0
2007-10-31 03:00:00,1.97237,1.9732,1.97102,1.97189,287186273.0
2007-10-31 03:30:00,1.97177,1.97177,1.97101,1.97149,274829002.0
2007-10-31 04:00:00,1.97136,1.97314,1.97095,1.97274,311214956.0
2007-10-31 04:30:00,1.97279,1.97306,1.97161,1.97224,239713811.0
2007-10-31 05:00:00,1.97217,1.97257,1.97159,1.97243,243169516.0
2007-10-31 05:30:00,1.97243,1.97344,1.97215,1.97341,194646951.0
2007-10-31 06:00:00,1.97326,1.97347,1.97209,1.97256,282688103.0
2007-10-31 06:30:00,1.97253,1.97347,1.97114,1.97311,192648352.0
2007-10-31 07:00:00,1.9731,1.97334,1.97229,1.97277,222718213.0
2007-10-31 07:30:00,1.97269,1.9739,1.97258,1.97379,224636446.0
2007-10-31 08:00:00,1.97393,1.9751,1.97284,1.97328,247364487.0
2007-10-31 08:30:00,1.97342,1.97443,1.97203,1.97232,241589646.0
2007-10-31 09:00:00,1.97238,1.9762,1.97238,1.97496,196799805.0
2007-10-31 09:30:00,1.97486,1.97627,1.97442,1.9759,291838189.0
2007-10-31 10:00:00,1.97605,1.97839,1.97496,1.97822,227794669.0
2007-10-31 10:30:00,1.97825,1.98097,1.97779,1.98097,248899555.0
2007-10-31 11:00:00,1.98103,1.98128,1.97807,1.97881,246181952.0
2007-10-31 11:30:00,1.97872,1.98042,1.97806,1.97976,266358027.0
2007-10-31 12:00:00,1.97992,1.98011,1.97876,1.97882,242960870.0
2007-10-31 12:30:00,1.97881,1.97882,1.97317,1.97464,284774519.0
2007-10-31 13:00:00,1.97459,1.97563,1.97319,1.97458,224142587.0
2007-10-31 13:30:00,1.97467,1.97612,1.97359,1.97526,210787580.0
2007-10-31 14:00:00,1.97532,1.97607,1.97317,1.97335,243982144.0
2007-10-31 14:30:00,1.97323,1.97489,1.97255,1.97365,220011572.0
2007-10-31 15:00:00,1.97356,1.97433,1.97068,1.97109,259874625.0
2007-10-31 15:30:00,1.971,1.97329,1.97041,1.97196,213917333.0
2007-10-31 16:00:00,1.97204,1.97267,1.97118,1.97163,253995717.0
2007-10-31 16:30:00,1.97156,1.97156,1.96919,1.9699,230520870.0
2007-10-31 17:00:00,1.96982,1.97022,1.96831,1.96963,214103407.0
2007-10-31 17:30:00,1.96971,1.97232,1.96891,1.97232,234267795.0
2007-10-31 18:00:00,1.9725,1.97405,1.97138,1.97377,209515312.0
2007-10-31 18:30:00,1.97381,1.97584,1.97339,1.97408,327071566.0
2007-10-31 19:00:00,1.97404,1.9757,1.97383,1.97532,261840106.0
2007-10-31 19:30:00,1.97537,1.97649,1.97438,1.97447,272425763.0
2007-10-31 20:00:00,1.97438,1.97791,1.97417,1.97556,225965799.0
2007-10-31 20:30:00,1.97556,1.97556,1.9676,1.96871,214328607.0
2007-10-31 21:00:00,1.96869,1.96979,1.96752,1.96824,264312436.0
2007-10-31 21:30:00,1.96824,1.96908,1.96286,1.96338,218259622.0
2007-10-31 22:00:00,1.96346,1.96346,1.95837,1.95908,206034957.0
2007-10-31 22:30:00,1.95909,1.9611,1.9584,1.96018,228845017.0
2007-10-31 23:00:00,1.9602,1.96559,1.95859,1.96246,327522828.0
2007-10-31 23:30:00,1.96242,1.96414,1.96068,1.962,290397665.0
2007-11-01 00:00:00,1.96206,1.96326,1.9614,1.96309,278423851.0
2007-11-01 00:30:00,1.96301,1.96404,1.9626,1.96404,274948369.0
2007-11-01 01:00:00,1.96402,1.96841,1.96379,1.96815,296469083.0
2007-11-01 01:30:00,1.96813,1.96888,1.96718,1.96872,236380428.0
2007-11-01 02:00:00,1.96864,1.96876,1.96699,1.9673,238863148.0
2007-11-01 02:30:00,1.96723,1.96759,1.96528,1.96535,297409259.0
2007-11-01 03:00:00,1.96552,1.96645,1.96404,1.96645,274908681.0
2007-11-01 03:30:00,1.9666,1.96728,1.96414,1.96592,281069447.0
2007-11-01 04:00:00,1.96592,1.96592,1.96432,1.96494,285738139.0
2007-11-01 04:30:00,1.96496,1.96511,1.96354,1.96451,331772013.0
2007-11-01 05:00:00,1.96458,1.9656,1.96421,1.96557,227828638.0
2007-11-01 05:30:00,1.96559,1.96578,1.9636,1.96429,210774867.0
2007-11-01 06:00:00,1.96416,1.96423,1.96219,1.96245,218755543.0
2007-11-01 06:30:00,1.96246,1.96385,1.96131,1.96137,258608392.0
2007-11-01 07:00:00,1.96136,1.96297,1.96104,1.96181,216055343.0
2007-11-01 07:30:00,1.96173,1.96278,1.96103,1.96278,223533175.0
2007-11-01 08:00:00,1.96292,1.9664,1.96292,1.9652,271128225.0
2007-11-01 08:30:00,1.96511,1.96568,1.96331,1.96461,262455542.0
2007-11-01 09:00:00,1.96475,1.96583,1.96402,1.96571,325473600.0
2007-11-01 09:30:00,1.96563,1.96657,1.9647,1.96563,210172263.0
2007-11-01 10:00:00,1.96558,1.96705,1.96413,1.96527,230340552.0
2007-11-01 10:30:00,1.96502,1.96502,1.96154,1.96238,219070959.0
2007-11-01 11:00:00,1.96237,1.96343,1.9615,1.96161,230113591.0
2007-11-01 11:30:00,1.96157,1.96226,1.9593,1.962,252074764.0
2007-11-01 12:00:00,1.96195,1.96265,1.95984,1.9622,215501640.0
2007-11-01 12:30:00,1.96212,1.96541,1.96179,1.96494,288784270.0
2007-11-01 13:00:00,1.96496,1.96745,1.96496,1.96552,219406619.0
2007-11-01 13:30:00,1.96528,1.96683,1.96384,1.96467,239502128.0
2007-11-01 14:00:00,1.96443,1.96658,1.96297,1.9662,210233143.0
2007-11-01 14:30:00,1.96621,1.97007,1.96621,1.96993,218365728.0
2007-11-01 15:00:00,1.97008,1.974,1.97008,1.97318,285278563.0
2007-11-01 15:30:00,1.9732,1.97825,1.9732,1.97699,248102357.0
2007-11-01 16:00:00,1.97679,1.97764,1.97503,1.97591,258882066.0
2007-11-01 16:30:00,1.97591,1.97736,1.97512,1.97527,246245440.0
2007-11-01 17:00:00,1.97521,1.9756,1.97366,1.97513,248543865.0
2007-11-01 17:30:00,1.97515,1.97776,1.97498,1.97688,227903427.0
2007-11-01 18:00:00,1.97673,1.97818,1.97538,1.97806,295043198.0
2007-11-01 18:30:00,1.97827,1.97831,1.97569,1.97649,196916526.0
2007-11-01 19:00:00,1.97675,1.97817,1.97464,1.97479,247067580.0
2007-11-01 19:30:00,1.97483,1.97611,1.97281,1.97611,270890794.0
2007-11-01 20:00:00,1.97614,1.97651,1.97328,1.97571,226021199.0
2007-11-01 20:30:00,1.97566,1.97661,1.9735,1.97377,222954504.0
2007-11-01 21:00:00,1.97369,1.97676,1.97308,1.976,192043244.0
2007-11-01 21:30:00,1.97598,1.97767,1.97541,1.97687,282490223.0
2007-11-01 22:00:00,1.97693,1.97796,1.97604,1.97796,194033994.0
2007-11-01 22:30:00,1.97823,1.97886,1.97738,1.97738,244496687.0
2007-11-01 23:00:00,1.97742,1.97758,1.97563,1.97611,239720218.0
2007-11-01 23:30:00,1.97602,1.97715,1.97554,1.97566,305979412.0
2007-11-02 00:00:00,1.97569,1.97814,1.97538,1.97803,268200754.0
2007-11-02 00:30:00,1.978,1.978,1.97388,1.97515,283533766.0
2007-11-02 01:00:00,1.9753,1.97622,1.9743,1.97523,284148609.0
2007-11-02 01:30:00,1.97522,1.97522,1.97339,1.97434,326894318.0
2007-11-02 02:00:00,1.97486,1.97532,1.97266,1.97398,242397849.0
2007-11-02 02:30:00,1.97409,1.97608,1.97344,1.97503,192032400.0
2007-11-02 03:00:00,1.97493,1.97499,1.97381,1.97415,281802136.0
2007-11-02 03:30:00,1.97415,1.97529,1.97255,1.97509,200179526.0
2007-11-02 04:00:00,1.97506,1.97517,1.97437,1.97503,220050770.0
2007-11-02 04:30:00,1.97502,1.97513,1.97281,1.97456,226428804.0
2007-11-02 05:00:00,1.97463,1.97475,1.97254,1.97288,267469655.0
2007-11-02 05:30:00,1.9729,1.97388,1.97209,1.97209,247919503.0
2007-11-02 06:00:00,1.97205,1.97212,1.9706,1.97062,199905703.0
2007-11-02 06:30:00,1.97052,1.97235,1.97044,1.97233,293032037.0
2007-11-02 07:00:00,1.97243,1.97369,1.9721,1.97332,220793774.0
2007-11-02 07:30:00,1.97335,1.97463,1.97249,1.97311,245532697.0
2007-11-02 08:00:00,1.97305,1.97621,1.97249,1.97429,246373668.0
2007-11-02 08:30:00,1.97429,1.97446,1.97002,1.97172,260631006.0
2007-11-02 09:00:00,1.97163,1.9723,1.96874,1.96943,247889350.0
2007-11-02 09:30:00,1.96953,1.96977,1.96798,1.96813,286889895.0
2007-11-02 10:00:00,1.96798,1.97215,1.96602,1.97163,219359162.0
2007-11-02 10:30:00,1.97174,1.97562,1.97168,1.97363,215608041.0
2007-11-02 11:00:00,1.97357,1.97373,1.97067,1.97229,235883669.0
2007-11-02 11:30:00,1.97218,1.97249,1.96825,1.96864,217734620.0
2007-11-02 12:00:00,1.96853,1.97032,1.9681,1.96876,264000589.0
2007-11-02 12:30:00,1.96883,1.96887,1.96471,1.96729,212107530.0
2007-11-02 13:00:00,1.96722,1.96722,1.95312,1.95334,256704144.0
2007-11-02 13:30:00,1.95343,1.95527,1.95094,1.95129,227433703.0
2007-11-02 14:00:00,1.95104,1.95248,1.94873,1.94873,241731691.0
2007-11-02 14:30:00,1.94868,1.94906,1.94319,1.94681,232591933.0
2007-11-02 15:00:00,1.94678,1.94983,1.94526,1.94771,188254921.0
2007-11-02 15:30:00,1.94764,1.95173,1.94699,1.95038,328494888.0
2007-11-02 16:00:00,1.95017,1.95017,1.94688,1.94807,268322896.0
2007-11-02 16:30:00,1.94811,1.94958,1.94727,1.94958,276917248.0
2007-11-02 17:00:00,1.94979,1.95145,1.94878,1.94992,223902414.0
2007-11-02 17:30:00,1.94992,1.94998,1.9475,1.94826,214449853.0
2007-11-02 18:00:00,1.94814,1.94959,1.9477,1.94836,255986563.0
2007-11-02 18:30:00,1.94837,1.95302,1.94752,1.95263,218584285.0
2007-11-02 19:00:00,1.95283,1.95304,1.9499,1.95046,205333575.0
2007-11-02 19:30:00,1.9504,1.95215,1.94995,1.95215,243582195.0
2007-11-02 20:00:00,1.95211,1.95211,1.94865,1.9507,328166490.0
2007-11-02 20:30:00,1.95069,1.95323,1.94898,1.95305,282688252.0
2007-11-02 21:00:00,1.95308,1.95347,1.95117,1.95331,280320504.0
2007-11-02 21:30:00,1.95318,1.95361,1.95124,1.95146,277940867.0
2007-11-02 22:00:00,1.95134,1.95163,1.95018,1.951,300634523.0
2007-11-02 22:30:00,1.95109,1.95355,1.95004,1.95234,241259213.0
2007-11-05 00:00:00,1.95336,1.95437,1.95203,1.95376,244124653.0
2007-11-05 00:30:00,1.95375,1.95506,1.95337,1.95454,205867764.0
2007-11-05 01:00:00,1.95442,1.95509,1.95392,1.95426,260351099.0
2007-11-05 01:30:00,1.95407,1.9546,1.95311,1.95355,198406143.0
2007-11-05 02:00:00,1.9536,1.9547,1.95269,1.95454,200044528.0
2007-11-05 02:30:00,1.9546,1.95643,1.95418,1.95482,265360873.0
2007-11-05 03:00:00,1.95494,1.955,1.95285,1.95322,202492661.0
2007-11-05 03:30:00,1.95324,1.95351,1.95279,1.95292,243445563.0
2007-11-05 04:00:00,1.95308,1.95445,1.95289,1.95388,360218052.0
2007-11-05 04:30:00,1.95387,1.95392,1.95246,1.9528,179091077.0
2007-11-05 05:00:00,1.95303,1.95392,1.95201,1.95389,240414827.0
2007-11-05 05:30:00,1.95384,1.95429,1.95301,1.95342,304101105.0
2007-11-05 06:00:00,1.95356,1.95526,1.95343,1.95457,277591543.0
2007-11-05 06:30:00,1.95457,1.95473,1.95202,1.95309,275070722.0
2007-11-05 07:00:00,1.95314,1.95386,1.95204,1.95239,285098225.0
2007-11-05 07:30:00,1.95237,1.95284,1.95094,1.95255,327105029.0
2007-11-05 08:00:00,1.95251,1.95279,1.95111,1.95278,245684393.0
2007-11-05 08:30:00,1.9528,1.95415,1.95183,1.95241,203919624.0
2007-11-05 09:00:00,1.95235,1.953,1.94862,1.94878,222792050.0
2007-11-05 09:30:00,1.94881,1.95147,1.94827,1.95024,254124442.0
2007-11-05 10:00:00,1.95026,1.95174,1.9468,1.94897,214553264.0
2007-11-05 10:30:00,1.94889,1.94911,1.94179,1.94188,224168912.0
2007-11-05 11:00:00,1.94188,1.94472,1.94181,1.94403,279042444.0
2007-11-05 11:30:00,1.94383,1.94383,1.93718,1.9381,275099535.0
2007-11-05 12:00:00,1.93805,1.93965,1.93609,1.93961,328517998.0
2007-11-05 12:30:00,1.93969,1.94105,1.93895,1.94103,185059903.0
2007-11-05 13:00:00,1.94097,1.94493,1.94019,1.94424,235192572.0
2007-11-05 13:30:00,1.94421,1.94629,1.94372,1.94591,238235514.0
2007-11-05 14:00:00,1.94595,1.94595,1.94181,1.9422,227725018.0
2007-11-05 14:30:00,1.94234,1.94272,1.94057,1.94166,252614642.0
2007-11-05 15:00:00,1.94155,1.94286,1.94104,1.94203,211871442.0
2007-11-05 15:30:00,1.94201,1.94286,1.9407,1.94265,286625910.0
2007-11-05 16:00:00,1.94276,1.94352,1.9416,1.94352,223967914.0
2007-11-05 16:30:00,1.94357,1.94413,1.94144,1.94201,249635568.0
2007-11-05 17:00:00,1.94196,1.9424,1.94053,1.94165,215419640.0
2007-11-05 17:30:00,1.94161,1.94408,1.94116,1.94369,218048003.0
2007-11-05 18:00:00,1.94374,1.94384,1.94146,1.94208,289417523.0
2007-11-05 18:30:00,1.94209,1.94285,1.94136,1.94175,252548039.0
2007-11-05 19:00:00,1.94171,1.94257,1.94086,1.94225,237953353.0
2007-11-05 19:30:00,1.94238,1.94279,1.94111,1.94274,232714882.0
2007-11-05 20:00:00,1.94278,1.94304,1.94015,1.94128,247917269.0
2007-11-05 20:30:00,1.94123,1.94237,1.94118,1.94128,219986035.0
2007-11-05 21:00:00,1.9414,1.94198,1.94002,1.94178,295699907.0
2007-11-05 21:30:00,1.94184,1.94184,1.94034,1.94072,195754810.0
2007-11-05 22:00:00,1.94065,1.94211,1.94037,1.94127,251534369.0
2007-11-05 22:30:00,1.94141,1.94198,1.94013,1.94108,263257701.0
2007-11-05 23:00:00,1.94104,1.94145,1.93971,1.94113,235080797.0
2007-11-05 23:30:00,1.94118,1.94222,1.94066,1.94119,214880041.0
2007-11-06 00:00:00,1.94102,1.94152,1.93945,1.94056,193971390.0
2007-11-06 00:30:00,1.94042,1.94076,1.93922,1.94027,279900663.0
2007-11-06 01:00:00,1.94044,1.94244,1.94044,1.9422,192456017.0
2007-11-06 01:30:00,1.94222,1.94264,1.94076,1.94109,240714287.0
2007-11-06 02:00:00,1.94111,1.94149,1.94022,1.94043,236328001.0
2007-11-06 02:30:00,1.94054,1.94138,1.94049,1.94073,190981893.0
2007-11-06 03:00:00,1.94068,1.94103,1.93985,1.94002,278577952.0
2007-11-06 03:30:00,1.94006,1.9413,1.939,1.9413,194364450.0
2007-11-06 04:00:00,1.94134,1.94135,1.94014,1.94042,216405420.0
2007-11-06 04:30:00,1.94051,1.94167,1.94037,1.94126,218664305.0
2007-11-06 05:00:00,1.94136,1.94136,1.94029,1.94029,257618169.0
2007-11-06 05:30:00,1.94023,1.9404,1.93928,1.94032,258613991.0
2007-11-06 06:00:00,1.94028,1.94104,1.94001,1.94028,197629550.0
2007-11-06 06:30:00,1.94019,1.94108,1.93971,1.94088,294939835.0
2007-11-06 07:00:00,1.94097,1.94274,1.94043,1.94196,222456763.0
2007-11-06 07:30:00,1.942,1.94282,1.94082,1.94229,250178353.0
2007-11-06 08:00:00,1.94227,1.94251,1.93943,1.94186,253189809.0
2007-11-06 08:30:00,1.94178,1.94222,1.94022,1.94162,242013655.0
2007-11-06 09:00:00,1.94156,1.94156,1.93918,1.93989,253283990.0
2007-11-06 09:30:00,1.93998,1.94194,1.93978,1.94136,281066581.0
2007-11-06 10:00:00,1.94123,1.94123,1.93511,1.93645,219101931.0
2007-11-06 10:30:00,1.93663,1.93695,1.93439,1.93496,213649534.0
2007-11-06 11:00:00,1.93495,1.93541,1.93312,1.93316,239258881.0
2007-11-06 11:30:00,1.93313,1.93429,1.93184,1.93208,229266100.0
2007-11-06 12:00:00,1.93209,1.93305,1.93093,1.93251,292309482.0
2007-11-06 12:30:00,1.93264,1.93313,1.93055,1.93066,212721542.0
2007-11-06 13:00:00,1.93069,1.93315,1.9304,1.93229,256777306.0
2007-11-06 13:30:00,1.93232,1.93268,1.93041,1.93043,225193734.0
2007-11-06 14:00:00,1.93033,1.93484,1.92885,1.93324,237092382.0
2007-11-06 14:30:00,1.93324,1.93423,1.93307,1.93344,232816690.0
2007-11-06 15:00:00,1.93356,1.93566,1.93309,1.93557,206198528.0
2007-11-06 15:30:00,1.93562,1.93789,1.93561,1.93657,321246713.0
2007-11-06 16:00:00,1.93656,1.93852,1.93649,1.93758,272980238.0
2007-11-06 16:30:00,1.93752,1.93892,1.93604,1.93868,278749336.0
2007-11-06 17:00:00,1.93857,1.93857,1.93041,1.93041,226387445.0
2007-11-06 17:30:00,1.93044,1.93094,1.92716,1.93064,214987172.0
2007-11-06 18:00:00,1.93049,1.93121,1.9291,1.93093,254638134.0
2007-11-06 18:30:00,1.93075,1.93075,1.92708,1.92766,222887170.0
2007-11-06 19:00:00,1.92771,1.92791,1.92649,1.92757,201336391.0
2007-11-06 19:30:00,1.92759,1.92831,1.92681,1.92817,248786980.0
2007-11-06 20:00:00,1.92811,1.92811,1.9256,1.92673,326572841.0
2007-11-06 20:30:00,1.9268,1.9268,1.92277,1.92608,285166042.0
2007-11-06 21:00:00,1.926,1.92691,1.92441,1.92463,284922773.0
2007-11-06 21:30:00,1.92456,1.92534,1.92386,1.92523,271769911.0
2007-11-06 22:00:00,1.92511,1.92513,1.92217,1.92258,297942282.0
2007-11-06 22:30:00,1.92274,1.92376,1.92227,1.92279,240157353.0
2007-11-06 23:00:00,1.9226,1.924,1.92192,1.92398,178597115.0
2007-11-06 23:30:00,1.92396,1.92397,1.92051,1.92071,367316249.0
2007-11-07 00:00:00,1.92039,1.92115,1.91515,1.91515,241715000.0
2007-11-07 00:30:00,1.91504,1.91585,1.91279,1.9128,200022344.0
2007-11-07 01:00:00,1.9125,1.91758,1.9125,1.91725,288615326.0
2007-11-07 01:30:00,1.91733,1.9191,1.91632,1.91706,199564240.0
2007-11-07 02:00:00,1.91703,1.91869,1.91668,1.91799,198227836.0
2007-11-07 02:30:00,1.91802,1.9183,1.91608,1.91625,261732578.0
2007-11-07 03:00:00,1.91638,1.91675,1.91298,1.9143,198337330.0
2007-11-07 03:30:00,1.9143,1.91433,1.91225,1.91246,242046973.0
2007-11-07 04:00:00,1.91257,1.91257,1.90928,1.90992,373290923.0
2007-11-07 04:30:00,1.90989,1.91119,1.90822,1.90903,177247175.0
2007-11-07 05:00:00,1.90927,1.9105,1.90764,1.90918,237179035.0
2007-11-07 05:30:00,1.90906,1.90981,1.90775,1.90836,299267379.0
2007-11-07 06:00:00,1.90842,1.91004,1.90528,1.90624,272997777.0
2007-11-07 06:30:00,1.90618,1.90648,1.90451,1.90556,277017271.0
2007-11-07 07:00:00,1.90555,1.9079,1.90497,1.90521,285235152.0
2007-11-07 07:30:00,1.90508,1.90531,1.90207,1.90443,304829377.0
2007-11-07 08:00:00,1.90455,1.90467,1.90211,1.90221,250406976.0
2007-11-07 08:30:00,1.90216,1.90568,1.90121,1.90535,201263320.0
2007-11-07 09:00:00,1.90495,1.90495,1.90153,1.90329,224074901.0
2007-11-07 09:30:00,1.90353,1.90788,1.90287,1.90631,256241004.0
2007-11-07 10:00:00,1.90624,1.91015,1.90565,1.90903,209092154.0
2007-11-07 10:30:00,1.90884,1.91062,1.90715,1.90976,228339275.0
2007-11-07 11:00:00,1.90963,1.90963,1.90213,1.90765,281324614.0
2007-11-07 11:30:00,1.9077,1.90929,1.90448,1.9092,265288301.0
2007-11-07 12:00:00,1.90953,1.91304,1.90953,1.91272,314623985.0
2007-11-07 12:30:00,1.91283,1.91312,1.91033,1.913,203916589.0
2007-11-07 13:00:00,1.91297,1.91341,1.90917,1.91143,232150032.0
2007-11-07 13:30:00,1.91134,1.9118,1.90892,1.91008,235660285.0
2007-11-07 14:00:00,1.9102,1.91031,1.9045,1.90841,224767414.0
2007-11-07 14:30:00,1.90854,1.91043,1.90762,1.90835,252307331.0
2007-11-07 15:00:00,1.90827,1.91485,1.90732,1.91376,213258263.0
2007-11-07 15:30:00,1.914,1.91859,1.914,1.91859,269221008.0
2007-11-07 16:00:00,1.9188,1.92564,1.91871,1.92527,224979786.0
2007-11-07 16:30:00,1.92525,1.92678,1.9224,1.92536,239467522.0
2007-11-07 17:00:00,1.92533,1.92743,1.9236,1.92715,215049509.0
2007-11-07 17:30:00,1.92701,1.93209,1.92623,1.92707,214933596.0
2007-11-07 18:00:00,1.9272,1.92844,1.92546,1.92844,284114617.0
2007-11-07 18:30:00,1.92845,1.9313,1.92827,1.9287,252191302.0
2007-11-07 19:00:00,1.92897,1.931,1.92771,1.92944,261720186.0
2007-11-07 19:30:00,1.92942,1.93168,1.92834,1.93168,249320234.0
2007-11-07 20:00:00,1.9317,1.93297,1.93063,1.93196,250835652.0
2007-11-07 20:30:00,1.93197,1.93362,1.93155,1.93286,218093404.0
2007-11-07 21:00:00,1.93301,1.93564,1.93301,1.93435,292617154.0
2007-11-07 21:30:00,1.93439,1.94062,1.93384,1.94062,201121565.0
2007-11-07 22:00:00,1.94065,1.95066,1.94065,1.95066,255565010.0
2007-11-07 22:30:00,1.95071,1.95223,1.94833,1.94974,250852955.0
2007-11-07 23:00:00,1.94968,1.9528,1.94925,1.95273,221167017.0
2007-11-07 23:30:00,1.95254,1.95552,1.95167,1.95537,210197473.0
2007-11-08 00:00:00,1.9552,1.962,1.95302,1.962,196768067.0
2007-11-08 00:30:00,1.9621,1.96623,1.96173,1.96221,277319029.0
2007-11-08 01:00:00,1.96225,1.96225,1.95755,1.95934,193618606.0
2007-11-08 01:30:00,1.95925,1.96085,1.95775,1.95943,238978756.0
2007-11-08 02:00:00,1.9593,1.95958,1.95489,1.95604,241874099.0
2007-11-08 02:30:00,1.95584,1.95584,1.94901,1.95083,194154956.0
2007-11-08 03:00:00,1.95079,1.95143,1.9473,1.94785,273773040.0
2007-11-08 03:30:00,1.9479,1.95069,1.94559,1.94998,195424047.0
2007-11-08 04:00:00,1.94982,1.95279,1.94836,1.95108,207915269.0
2007-11-08 04:30:00,1.95115,1.95155,1.94996,1.95116,223111321.0
2007-11-08 05:00:00,1.95116,1.9516,1.94967,1.94967,246692973.0
2007-11-08 05:30:00,1.94961,1.95068,1.9483,1.95024,256410526.0
2007-11-08 06:00:00,1.95018,1.95239,1.94937,1.95064,199345935.0
2007-11-08 06:30:00,1.95057,1.95126,1.94857,1.95126,289580333.0
2007-11-08 07:00:00,1.95146,1.9549,1.95108,1.95318,219886008.0
2007-11-08 07:30:00,1.95332,1.95359,1.94954,1.95232,255427853.0
2007-11-08 08:00:00,1.95224,1.95413,1.95138,1.95412,232222946.0
2007-11-08 08:30:00,1.95407,1.95417,1.94989,1.95377,260907838.0
2007-11-08 09:00:00,1.95385,1.95749,1.95014,1.95625,249521935.0
2007-11-08 09:30:00,1.9562,1.95797,1.95489,1.95645,285187001.0
2007-11-08 10:00:00,1.95626,1.95724,1.94988,1.95106,219322958.0
2007-11-08 10:30:00,1.95101,1.95294,1.95011,1.95131,219583652.0
2007-11-08 11:00:00,1.95146,1.95202,1.94774,1.94919,261891333.0
2007-11-08 11:30:00,1.94925,1.95192,1.94844,1.94844,227107768.0
2007-11-08 12:00:00,1.9483,1.9488,1.94547,1.94614,268511130.0
2007-11-08 12:30:00,1.94629,1.95136,1.94629,1.94963,216346774.0
2007-11-08 13:00:00,1.94977,1.95128,1.94381,1.94552,253786793.0
2007-11-08 13:30:00,1.94548,1.94621,1.94331,1.94502,228017137.0
2007-11-08 14:00:00,1.94527,1.95308,1.94527,1.95051,235587500.0
2007-11-08 14:30:00,1.95053,1.95511,1.9495,1.95507,234050432.0
2007-11-08 15:00:00,1.95519,1.96143,1.95406,1.95722,207505991.0
2007-11-08 15:30:00,1.95723,1.96037,1.95709,1.95929,325791041.0
2007-11-08 16:00:00,1.95915,1.95946,1.95235,1.95239,265818325.0
2007-11-08 16:30:00,1.95234,1.95503,1.95129,1.95409,278258021.0
2007-11-08 17:00:00,1.95378,1.95532,1.95129,1.95208,227148709.0
2007-11-08 17:30:00,1.95197,1.95363,1.95066,1.95352,206919711.0
2007-11-08 18:00:00,1.95371,1.9568,1.95321,1.9564,255410489.0
2007-11-08 18:30:00,1.95626,1.9634,1.95599,1.96273,221186806.0
2007-11-08 19:00:00,1.96289,1.9759,1.9627,1.97577,200744947.0
2007-11-08 19:30:00,1.97552,1.97552,1.97002,1.97047,249002496.0
2007-11-08 20:00:00,1.97076,1.97689,1.97055,1.9729,301913875.0
2007-11-08 20:30:00,1.97285,1.97461,1.96918,1.97235,295748898.0
2007-11-08 21:00:00,1.97231,1.97668,1.97171,1.97578,275008337.0
2007-11-08 21:30:00,1.97553,1.97946,1.97391,1.97912,273635962.0
2007-11-08 22:00:00,1.97893,1.97893,1.97309,1.97459,278824135.0
2007-11-08 22:30:00,1.97456,1.97477,1.97216,1.97447,237738480.0
2007-11-08 23:00:00,1.97433,1.97433,1.96829,1.96834,174828667.0
2007-11-08 23:30:00,1.96818,1.97012,1.96755,1.96914,379249235.0
2007-11-09 00:00:00,1.96891,1.97047,1.96799,1.96853,243929782.0
2007-11-09 00:30:00,1.96842,1.96842,1.96582,1.96598,195999440.0
2007-11-09 01:00:00,1.96587,1.97044,1.96577,1.97001,296474561.0
2007-11-09 01:30:00,1.96998,1.97148,1.96928,1.96989,207005895.0
2007-11-09 02:00:00,1.96977,1.97046,1.96367,1.964,375870823.0
2007-11-09 02:30:00,1.96415,1.96498,1.96163,1.96272,177359409.0
2007-11-09 03:00:00,1.96287,1.96351,1.95902,1.96351,236596894.0
2007-11-09 03:30:00,1.9635,1.9635,1.96034,1.9631,280020187.0
2007-11-09 04:00:00,1.96327,1.96466,1.95836,1.95853,272254211.0
2007-11-09 04:30:00,1.95848,1.96081,1.95798,1.96078,270890178.0
2007-11-09 05:00:00,1.96083,1.96317,1.96024,1.96139,294379448.0
2007-11-09 05:30:00,1.96144,1.96267,1.9576,1.96035,307085848.0
2007-11-09 06:00:00,1.96035,1.96315,1.96002,1.96279,250768140.0
2007-11-09 06:30:00,1.96274,1.96328,1.96081,1.96282,203155079.0
2007-11-09 07:00:00,1.9626,1.96272,1.95411,1.95411,221223541.0
2007-11-09 07:30:00,1.95417,1.95706,1.95307,1.95706,259677736.0
2007-11-09 08:00:00,1.95704,1.96086,1.9561,1.96037,213060339.0
2007-11-09 08:30:00,1.96048,1.96405,1.96002,1.96121,225473120.0
2007-11-09 09:00:00,1.96112,1.96206,1.96,1.96057,277213340.0
2007-11-09 09:30:00,1.96036,1.9608,1.957,1.95844,266118505.0
2007-11-09 10:00:00,1.95847,1.96092,1.95817,1.96046,325057424.0
2007-11-09 10:30:00,1.96054,1.96131,1.95608,1.95731,205496221.0
2007-11-09 11:00:00,1.95719,1.96026,1.95338,1.95376,231935482.0
2007-11-09 11:30:00,1.95366,1.96274,1.95296,1.96269,232395445.0
2007-11-09 12:00:00,1.96268,1.96616,1.9611,1.96616,228640268.0
2007-11-09 12:30:00,1.96621,1.97358,1.96621,1.97187,251899476.0
2007-11-09 13:00:00,1.97179,1.97192,1.96757,1.96959,223041705.0
2007-11-09 13:30:00,1.96943,1.97377,1.9686,1.97021,274062182.0
2007-11-09 14:00:00,1.97027,1.9732,1.96824,1.96824,224849518.0
2007-11-09 14:30:00,1.96819,1.96875,1.96436,1.96453,260328250.0
2007-11-09 15:00:00,1.96439,1.97239,1.96374,1.96932,219238018.0
2007-11-09 15:30:00,1.9696,1.97455,1.9696,1.97277,217065172.0
2007-11-09 16:00:00,1.97282,1.97542,1.97282,1.9731,274290990.0
2007-11-09 16:30:00,1.97302,1.97591,1.9722,1.97508,252112981.0
2007-11-09 17:00:00,1.97529,1.97568,1.97067,1.97075,258328091.0
2007-11-09 17:30:00,1.97052,1.97468,1.9699,1.9717,236334491.0
2007-11-09 18:00:00,1.97151,1.97358,1.96691,1.96703,256582741.0
2007-11-09 18:30:00,1.96721,1.96786,1.96226,1.96333,222808915.0
2007-11-09 19:00:00,1.96309,1.96428,1.96194,1.96345,282623497.0
2007-11-09 19:30:00,1.96345,1.96432,1.96148,1.9634,199702174.0
2007-11-09 20:00:00,1.96333,1.96975,1.96229,1.96908,257258474.0
2007-11-09 20:30:00,1.96898,1.97058,1.96701,1.96931,242958088.0
2007-11-09 21:00:00,1.96931,1.96935,1.96515,1.96596,221016220.0
2007-11-09 21:30:00,1.96596,1.96735,1.96394,1.9662,211382924.0
2007-11-09 22:00:00,1.96634,1.96718,1.96446,1.96604,197962290.0
2007-11-09 22:30:00,1.96599,1.97082,1.96536,1.97052,273213293.0
2007-11-09 23:00:00,1.97062,1.97281,1.96945,1.97034,194786144.0
2007-11-09 23:30:00,1.97036,1.9738,1.97014,1.97324,250718625.0
2007-11-12 00:00:00,1.9722,1.97398,1.96666,1.97171,334861021.0
2007-11-12 00:30:00,1.97173,1.97235,1.96996,1.9706,185006920.0
2007-11-12 01:00:00,1.97077,1.97187,1.96596,1.96779,224535777.0
2007-11-12 01:30:00,1.96783,1.97003,1.96662,1.96999,287126603.0
2007-11-12 02:00:00,1.97013,1.97038,1.96665,1.96842,285904446.0
2007-11-12 02:30:00,1.96867,1.97103,1.96796,1.96839,230013548.0
2007-11-12 03:00:00,1.96825,1.96976,1.96724,1.96947,184495535.0
2007-11-12 03:30:00,1.96946,1.97213,1.96938,1.96998,330691030.0
2007-11-12 04:00:00,1.96988,1.97144,1.96885,1.97129,239981623.0
2007-11-12 04:30:00,1.97142,1.97221,1.97065,1.97065,190781793.0
2007-11-12 05:00:00,1.97053,1.97197,1.96924,1.9709,292069854.0
2007-11-12 05:30:00,1.97081,1.97134,1.96577,1.96609,198955807.0
2007-11-12 06:00:00,1.96609,1.96987,1.96544,1.96977,209049197.0
2007-11-12 06:30:00,1.96961,1.97375,1.96702,1.9737,219777440.0
2007-11-12 07:00:00,1.97378,1.97449,1.97099,1.97104,248003852.0
2007-11-12 07:30:00,1.97103,1.97245,1.97006,1.97205,261544339.0
2007-11-12 08:00:00,1.97196,1.97242,1.97048,1.97151,198132190.0
2007-11-12 08:30:00,1.97168,1.9747,1.97144,1.97156,277762094.0
2007-11-12 09:00:00,1.97165,1.97271,1.97014,1.97164,221633539.0
2007-11-12 09:30:00,1.97162,1.9731,1.96971,1.97079,258644191.0
2007-11-12 10:00:00,1.97071,1.97188,1.96718,1.96999,255719453.0
2007-11-12 10:30:00,1.96997,1.97229,1.96722,1.96722,261183147.0
2007-11-12 11:00:00,1.96721,1.97295,1.96652,1.97295,255214305.0
2007-11-12 11:30:00,1.97306,1.97845,1.97306,1.97835,278833767.0
2007-11-12 12:00:00,1.97828,1.98134,1.97632,1.98126,217522707.0
2007-11-12 12:30:00,1.98108,1.98409,1.97976,1.98275,218153410.0
2007-11-12 13:00:00,1.9828,1.98534,1.9816,1.98189,268225886.0
2007-11-12 13:30:00,1.98185,1.98443,1.98105,1.98329,229368506.0
2007-11-12 14:00:00,1.98344,1.9847,1.98079,1.98381,269995117.0
2007-11-12 14:30:00,1.98381,1.98381,1.97892,1.97905,222770843.0
2007-11-12 15:00:00,1.97892,1.98224,1.9781,1.981,281574400.0
2007-11-12 15:30:00,1.98125,1.98212,1.97911,1.97945,230637078.0
2007-11-12 16:00:00,1.97934,1.97995,1.97642,1.97642,253787268.0
2007-11-12 16:30:00,1.97634,1.98128,1.97367,1.97761,229780764.0
2007-11-12 17:00:00,1.97769,1.98244,1.97741,1.98216,200324852.0
2007-11-12 17:30:00,1.98226,1.99025,1.98226,1.9882,314005683.0
2007-11-12 18:00:00,1.98796,1.98899,1.98524,1.98818,265912922.0
2007-11-12 18:30:00,1.98823,1.98867,1.98409,1.98799,281297962.0
2007-11-12 19:00:00,1.98816,1.98823,1.98047,1.98282,224794842.0
2007-11-12 19:30:00,1.98318,1.988,1.98096,1.988,211003424.0
2007-11-12 20:00:00,1.98807,1.98996,1.98687,1.98816,267270810.0
2007-11-12 20:30:00,1.98809,1.98826,1.98373,1.98471,222489289.0
2007-11-12 21:00:00,1.98489,1.98842,1.98451,1.98783,201023764.0
2007-11-12 21:30:00,1.98802,1.98849,1.98544,1.9856,247024588.0
2007-11-12 22:00:00,1.98574,1.98942,1.98404,1.9889,304899672.0
2007-11-12 22:30:00,1.98886,1.99359,1.98691,1.9933,293070670.0
2007-11-12 23:00:00,1.99322,1.99353,1.98782,1.98859,270821432.0
2007-11-12 23:30:00,1.98872,1.98959,1.98754,1.98782,271034679.0
2007-11-13 00:00:00,1.98766,1.99562,1.98732,1.99548,305493499.0
2007-11-13 00:30:00,1.99551,1.99571,1.9907,1.99239,235635183.0
2007-11-13 01:00:00,1.99232,1.99528,1.98856,1.98864,177383522.0
2007-11-13 01:30:00,1.98855,1.98989,1.98797,1.98989,365391292.0
2007-11-13 02:00:00,1.99122,1.99122,1.98752,1.98752,356725574.0
2007-11-13 02:30:00,1.9875,1.9875,1.98292,1.98393,178096004.0
2007-11-13 03:00:00,1.98402,1.98609,1.98336,1.98407,234544551.0
2007-11-13 03:30:00,1.98386,1.98491,1.98316,1.98454,309246659.0
2007-11-13 04:00:00,1.9846,1.98785,1.98392,1.987,270942438.0
2007-11-13 04:30:00,1.98696,1.98696,1.9823,1.98429,272249991.0
2007-11-13 05:00:00,1.98432,1.98432,1.98218,1.98365,290499331.0
2007-11-13 05:30:00,1.98381,1.98413,1.98172,1.9839,303222405.0
2007-11-13 06:00:00,1.98368,1.98574,1.98326,1.98507,249724571.0
2007-11-13 06:30:00,1.98518,1.98583,1.98368,1.98497,198995584.0
2007-11-13 07:00:00,1.98478,1.98584,1.98357,1.98396,217485208.0
2007-11-13 07:30:00,1.98388,1.98643,1.98326,1.98576,265602809.0
2007-11-13 08:00:00,1.98579,1.98792,1.98496,1.98691,214987077.0
2007-11-13 08:30:00,1.98697,1.98762,1.98594,1.98759,219962681.0
2007-11-13 09:00:00,1.9877,1.98798,1.98119,1.98119,280556620.0
2007-11-13 09:30:00,1.98115,1.98149,1.97526,1.97715,267739720.0
2007-11-13 10:00:00,1.97711,1.9802,1.9763,1.97945,315317982.0
2007-11-13 10:30:00,1.97944,1.98279,1.97912,1.98102,195591147.0
2007-11-13 11:00:00,1.98092,1.98632,1.98064,1.98599,233306117.0
2007-11-13 11:30:00,1.98598,1.98779,1.98332,1.98776,251127160.0
2007-11-13 12:00:00,1.9878,1.98811,1.98569,1.98781,228891359.0
2007-11-13 12:30:00,1.98783,1.98865,1.98685,1.98753,282194037.0
2007-11-13 13:00:00,1.98732,1.98872,1.98558,1.98558,219075744.0
2007-11-13 13:30:00,1.98546,1.98847,1.9813,1.98213,294419057.0
2007-11-13 14:00:00,1.98195,1.98278,1.9756,1.97796,229263683.0
2007-11-13 14:30:00,1.97801,1.98056,1.97474,1.97486,266104261.0
2007-11-13 15:00:00,1.97487,1.97952,1.97482,1.97894,219642354.0
2007-11-13 15:30:00,1.97894,1.98075,1.97758,1.97953,219140730.0
2007-11-13 16:00:00,1.97962,1.98612,1.9789,1.98612,280256535.0
2007-11-13 16:30:00,1.98611,1.99523,1.98611,1.99523,249064589.0
2007-11-13 17:00:00,1.9953,1.99981,1.9953,1.99603,258545933.0
2007-11-13 17:30:00,1.99622,1.99924,1.99426,1.9951,255910865.0
2007-11-13 18:00:00,1.99516,1.99659,1.9934,1.99434,256304620.0
2007-11-13 18:30:00,1.9941,1.9982,1.9924,1.99758,219526143.0
2007-11-13 19:00:00,1.99766,2.00017,1.99758,1.99927,284275731.0
2007-11-13 19:30:00,1.9995,2.00059,1.99825,1.99965,196216182.0
2007-11-13 20:00:00,1.99965,2.00073,1.99801,1.99807,264355697.0
2007-11-13 20:30:00,1.99801,1.99823,1.99532,1.9975,245177770.0
2007-11-13 21:00:00,1.99743,1.99834,1.99386,1.99568,223176635.0
2007-11-13 21:30:00,1.9955,1.99666,1.99347,1.99347,206618030.0
2007-11-13 22:00:00,1.9933,1.99551,1.99176,1.99551,202115349.0
2007-11-13 22:30:00,1.99566,1.99581,1.98575,1.98575,291074049.0
2007-11-13 23:00:00,1.9858,1.98785,1.98369,1.98597,189215346.0
2007-11-13 23:30:00,1.98602,1.987,1.98457,1.98461,242099210.0
2007-11-14 00:00:00,1.98468,1.9886,1.9844,1.98847,330619176.0
2007-11-14 00:30:00,1.9885,1.9885,1.98482,1.98607,184603341.0
2007-11-14 01:00:00,1.98618,1.98701,1.98565,1.98697,229338592.0
2007-11-14 01:30:00,1.9869,1.9871,1.98453,1.98601,286804724.0
2007-11-14 02:00:00,1.98595,1.98761,1.98427,1.98548,287475118.0
2007-11-14 02:30:00,1.98575,1.98704,1.9853,1.98611,234985004.0
2007-11-14 03:00:00,1.9858,1.98703,1.98515,1.98691,180606364.0
2007-11-14 03:30:00,1.98683,1.98744,1.98499,1.98539,338405428.0
2007-11-14 04:00:00,1.98516,1.98675,1.98515,1.98629,241098457.0
2007-11-14 04:30:00,1.9863,1.9897,1.98567,1.98926,194770546.0
2007-11-14 05:00:00,1.98922,1.99099,1.98901,1.9902,267826815.0
2007-11-14 05:30:00,1.99036,1.99058,1.98874,1.99029,223372435.0
2007-11-14 06:00:00,1.99031,1.99133,1.98887,1.98897,218744990.0
2007-11-14 06:30:00,1.98894,1.98938,1.98771,1.9888,221940998.0
2007-11-14 07:00:00,1.98882,1.99139,1.98867,1.99038,243861572.0
2007-11-14 07:30:00,1.99012,1.99096,1.98923,1.99069,258311847.0
2007-11-14 08:00:00,1.99088,1.99203,1.98916,1.9893,197183998.0
2007-11-14 08:30:00,1.98913,1.99111,1.98886,1.98959,281505945.0
2007-11-14 09:00:00,1.98944,1.99075,1.98606,1.98726,216203485.0
2007-11-14 09:30:00,1.98733,1.98916,1.98687,1.98894,254228406.0
2007-11-14 10:00:00,1.98896,1.98994,1.98217,1.98218,253255076.0
2007-11-14 10:30:00,1.98214,1.98699,1.98184,1.98564,253795034.0
2007-11-14 11:00:00,1.98579,1.98594,1.98307,1.98477,250707435.0
2007-11-14 11:30:00,1.98488,1.98533,1.98274,1.98533,280175825.0
2007-11-14 12:00:00,1.98548,1.98629,1.98225,1.98325,217839460.0
2007-11-14 12:30:00,1.98332,1.98399,1.97561,1.97598,215199989.0
2007-11-14 13:00:00,1.9762,1.97706,1.96994,1.97276,268392853.0
2007-11-14 13:30:00,1.97272,1.97619,1.97181,1.97396,230091747.0
2007-11-14 14:00:00,1.97387,1.97663,1.97243,1.97436,295878954.0
2007-11-14 14:30:00,1.9745,1.97797,1.9745,1.976,218800629.0
2007-11-14 15:00:00,1.97591,1.97891,1.97463,1.97891,276077088.0
2007-11-14 15:30:00,1.97915,1.97999,1.97441,1.97568,226438837.0
2007-11-14 16:00:00,1.97578,1.97607,1.9739,1.97394,250228271.0
2007-11-14 16:30:00,1.97403,1.97914,1.97403,1.97909,231452362.0
2007-11-14 17:00:00,1.97937,1.97937,1.97574,1.9783,193870852.0
2007-11-14 17:30:00,1.97834,1.97888,1.97359,1.97441,313010219.0
2007-11-14 18:00:00,1.97455,1.97494,1.97004,1.97005,267366586.0
2007-11-14 18:30:00,1.96993,1.97704,1.96937,1.97704,283417665.0
2007-11-14 19:00:00,1.97704,1.97869,1.97388,1.97424,223143727.0
2007-11-14 19:30:00,1.97437,1.97779,1.97422,1.97694,215214637.0
2007-11-14 20:00:00,1.97713,1.98151,1.97675,1.9811,264097518.0
2007-11-14 20:30:00,1.98094,1.98567,1.98032,1.98272,220071338.0
2007-11-14 21:00:00,1.98275,1.98377,1.98018,1.98096,201589242.0
2007-11-14 21:30:00,1.9811,1.9821,1.97843,1.9811,247615851.0
2007-11-14 22:00:00,1.98123,1.98133,1.97894,1.98055,302660583.0
2007-11-14 22:30:00,1.9805,1.98408,1.97962,1.9831,291548252.0
2007-11-14 23:00:00,1.98312,1.98486,1.98138,1.98425,272959662.0
2007-11-14 23:30:00,1.98415,1.98537,1.98226,1.98436,276676692.0
2007-11-15 00:00:00,1.98414,1.98414,1.97991,1.98004,304310213.0
2007-11-15 00:30:00,1.9801,1.9817,1.9793,1.98098,236218281.0
2007-11-15 01:00:00,1.98085,1.98431,1.98069,1.98254,181287024.0
2007-11-15 01:30:00,1.98249,1.98409,1.98126,1.98157,351847563.0
2007-11-15 02:00:00,1.98167,1.98263,1.98015,1.98092,350516154.0
2007-11-15 02:30:00,1.98094,1.98122,1.97844,1.97923,182131119.0
2007-11-15 03:00:00,1.97917,1.98215,1.97854,1.98094,234531661.0
2007-11-15 03:30:00,1.98075,1.98075,1.97873,1.97958,309504961.0
2007-11-15 04:00:00,1.97955,1.98105,1.97902,1.98105,273579028.0
2007-11-15 04:30:00,1.98114,1.98114,1.97905,1.981,273716919.0
2007-11-15 05:00:00,1.98116,1.98208,1.97919,1.98176,288868525.0
2007-11-15 05:30:00,1.9817,1.98175,1.97804,1.97984,305057273.0
2007-11-15 06:00:00,1.97985,1.98163,1.97966,1.9807,238820256.0
2007-11-15 06:30:00,1.98071,1.98105,1.9788,1.97934,195960060.0
2007-11-15 07:00:00,1.97923,1.98032,1.97896,1.97984,218777775.0
2007-11-15 07:30:00,1.97988,1.98004,1.97779,1.9796,271656723.0
2007-11-15 08:00:00,1.97958,1.97974,1.97699,1.97895,214986355.0
2007-11-15 08:30:00,1.97867,1.98234,1.97713,1.98039,227552182.0
2007-11-15 09:00:00,1.98019,1.98258,1.97711,1.98258,280974483.0
2007-11-15 09:30:00,1.98284,1.98444,1.97707,1.97893,269388085.0
2007-11-15 10:00:00,1.97914,1.98111,1.97544,1.98111,312605986.0
2007-11-15 10:30:00,1.98136,1.98361,1.97888,1.98184,198653498.0
2007-11-15 11:00:00,1.98189,1.9835,1.97985,1.98209,235750912.0
2007-11-15 11:30:00,1.98199,1.98199,1.97312,1.97436,247744150.0
2007-11-15 12:00:00,1.97438,1.97895,1.97153,1.97694,225806831.0
2007-11-15 12:30:00,1.97716,1.98883,1.97716,1.98875,274903563.0
2007-11-15 13:00:00,1.98895,1.99025,1.98513,1.9852,217494099.0
2007-11-15 13:30:00,1.98522,1.98713,1.98439,1.98713,300868026.0
2007-11-15 14:00:00,1.98718,1.98735,1.98459,1.98686,230177882.0
2007-11-15 14:30:00,1.98692,1.99118,1.9841,1.99109,268325387.0
2007-11-15 15:00:00,1.991,1.99655,1.99054,1.99225,215565579.0
2007-11-15 15:30:00,1.99223,1.99975,1.99208,1.9995,208185715.0
2007-11-15 16:00:00,1.99934,2.0009,1.99802,1.99871,283789155.0
2007-11-15 16:30:00,1.99874,1.9999,1.9951,1.99933,251111213.0
2007-11-15 17:00:00,1.99934,2.00095,1.99432,1.99545,248938323.0
2007-11-15 17:30:00,1.99562,2.00027,1.99562,2.00027,257029526.0
2007-11-15 18:00:00,2.00037,2.00073,1.99839,2.00072,259872785.0
2007-11-15 18:30:00,2.00064,2.00691,2.00052,2.00691,191786871.0
2007-11-15 19:00:00,2.00719,2.00719,2.00224,2.00498,286476047.0
2007-11-15 19:30:00,2.0051,2.00795,2.0028,2.00463,196102743.0
2007-11-15 20:00:00,2.00462,2.00628,2.00232,2.00534,254974887.0
2007-11-15 20:30:00,2.00524,2.0062,2.00386,2.00565,243473614.0
2007-11-15 21:00:00,2.00562,2.00911,2.00462,2.00793,212909915.0
2007-11-15 21:30:00,2.00792,2.0132,2.0072,2.0132,216332440.0
2007-11-15 22:00:00,2.01324,2.01383,2.00628,2.00876,221889996.0
2007-11-15 22:30:00,2.00881,2.01327,2.00841,2.01274,285426882.0
2007-11-15 23:00:00,2.01277,2.01361,2.0116,2.01361,198661920.0
2007-11-15 23:30:00,2.01364,2.01468,2.01322,2.014,245038674.0
2007-11-16 00:00:00,2.01418,2.01828,2.01418,2.01813,340289266.0
2007-11-16 00:30:00,2.01802,2.01992,2.01734,2.01828,180247049.0
2007-11-16 01:00:00,2.01844,2.01866,2.01446,2.01465,236721980.0
2007-11-16 01:30:00,2.01443,2.01456,2.01276,2.01375,287880242.0
2007-11-16 02:00:00,2.01376,2.01612,2.01275,2.01275,242910177.0
2007-11-16 02:30:00,2.01271,2.01271,2.00933,2.01049,200280716.0
2007-11-16 03:00:00,2.0104,2.01113,2.00911,2.0108,288051678.0
2007-11-16 03:30:00,2.01064,2.01265,2.00858,2.01213,224798448.0
2007-11-16 04:00:00,2.01218,2.0128,2.01023,2.01036,214155862.0
2007-11-16 04:30:00,2.0103,2.0142,2.00952,2.0142,212453960.0
2007-11-16 05:00:00,2.01424,2.01653,2.01372,2.01393,245719788.0
2007-11-16 05:30:00,2.01394,2.01544,2.01327,2.01374,256472441.0
2007-11-16 06:00:00,2.01375,2.01437,2.01173,2.01256,192197861.0
2007-11-16 06:30:00,2.01254,2.01439,2.01139,2.01139,286167751.0
2007-11-16 07:00:00,2.01147,2.01464,2.01135,2.01408,192724137.0
2007-11-16 07:30:00,2.01419,2.0154,2.01272,2.0154,265864978.0
2007-11-16 08:00:00,2.01546,2.01834,2.0149,2.01626,258591291.0
2007-11-16 08:30:00,2.01609,2.01622,2.01093,2.01457,245533281.0
2007-11-16 09:00:00,2.01465,2.01799,2.0133,2.01421,256620711.0
2007-11-16 09:30:00,2.01418,2.01566,2.01233,2.01351,282817004.0
2007-11-16 10:00:00,2.01349,2.01349,2.00742,2.0076,207410113.0
2007-11-16 10:30:00,2.00772,2.00806,1.99971,1.99971,216248993.0
2007-11-16 11:00:00,1.99978,2.00484,1.99961,2.00434,259557101.0
2007-11-16 11:30:00,2.00441,2.00604,2.00283,2.00599,230671347.0
2007-11-16 12:00:00,2.00613,2.00802,2.00419,2.00419,273996670.0
2007-11-16 12:30:00,2.00418,2.00438,2.00166,2.00298,220159463.0
2007-11-16 13:00:00,2.0031,2.0061,2.00266,2.00465,271320046.0
2007-11-16 13:30:00,2.0044,2.0044,2.0002,2.001,231570068.0
2007-11-16 14:00:00,2.0007,2.0022,1.99839,1.99845,222944207.0
2007-11-16 14:30:00,1.99846,1.99887,1.99277,1.99376,230976288.0
2007-11-16 15:00:00,1.99382,2.00091,1.99341,2.00091,191124454.0
2007-11-16 15:30:00,2.00097,2.00432,1.9978,1.9978,310240358.0
2007-11-16 16:00:00,1.99764,2.00103,1.99653,1.99991,268338230.0
2007-11-16 16:30:00,2.00001,2.0026,1.99971,2.0026,279413235.0
2007-11-16 17:00:00,2.00291,2.00652,2.00238,2.00343,227791958.0
2007-11-16 17:30:00,2.00337,2.00445,1.99988,1.99988,213328375.0
2007-11-16 18:00:00,1.99981,1.99981,1.99357,1.99609,269510047.0
2007-11-16 18:30:00,1.99601,1.99844,1.994,1.994,216356254.0
2007-11-16 19:00:00,1.99408,1.99482,1.99065,1.99393,194981153.0
2007-11-16 19:30:00,1.99399,1.99446,1.99182,1.99413,239117644.0
2007-11-16 20:00:00,1.99425,1.99427,1.99073,1.99089,297627005.0
2007-11-16 20:30:00,1.99083,1.99101,1.98888,1.98979,288241586.0
2007-11-16 21:00:00,1.98986,1.99635,1.98934,1.99512,274120536.0
2007-11-16 21:30:00,1.99507,1.99876,1.99477,1.99876,272030795.0
2007-11-16 22:00:00,1.99863,1.9989,1.99737,1.99867,300572768.0
2007-11-16 22:30:00,1.99873,1.99993,1.9964,1.9981,238064268.0
2007-11-16 23:00:00,1.99791,1.99947,1.99671,1.99746,180912986.0
2007-11-16 23:30:00,1.99733,1.99784,1.99502,1.99784,339734743.0
2007-11-19 00:00:00,2.00654,2.0069,2.00426,2.00557,251390196.0
2007-11-19 00:30:00,2.00539,2.00539,2.00133,2.00179,220639680.0
2007-11-19 01:00:00,2.00153,2.00253,2.00064,2.00253,273656084.0
2007-11-19 01:30:00,2.00259,2.00464,2.00187,2.00223,210624126.0
2007-11-19 02:00:00,2.00252,2.00252,1.99595,1.9988,209670175.0
2007-11-19 02:30:00,1.99889,2.0003,1.9976,1.99978,279173345.0
2007-11-19 03:00:00,1.99994,1.99994,1.99833,1.99857,221107744.0
2007-11-19 03:30:00,1.99856,1.99888,1.99683,1.99755,246347201.0
2007-11-19 04:00:00,1.99772,1.99986,1.99756,1.99922,336834494.0
2007-11-19 04:30:00,1.99921,2.0004,1.99843,1.99929,184827678.0
2007-11-19 05:00:00,1.99947,1.9995,1.99658,1.99749,236334750.0
2007-11-19 05:30:00,1.99743,1.9977,1.9962,1.99714,281427313.0
2007-11-19 06:00:00,1.99719,1.99892,1.99663,1.99723,262811522.0
2007-11-19 06:30:00,1.99732,1.99853,1.9968,1.99804,261007900.0
2007-11-19 07:00:00,1.99806,1.99868,1.99619,1.99829,295133252.0
2007-11-19 07:30:00,1.9983,1.99948,1.99479,1.99625,324216888.0
2007-11-19 08:00:00,1.99616,1.9988,1.99577,1.99813,241883834.0
2007-11-19 08:30:00,1.99822,2.00302,1.99761,2.00302,196608757.0
2007-11-19 09:00:00,2.00291,2.00428,2.00148,2.00309,216047897.0
2007-11-19 09:30:00,2.00307,2.00314,1.9961,1.99619,271319477.0
2007-11-19 10:00:00,1.99618,1.99618,1.98919,1.98986,215681014.0
2007-11-19 10:30:00,1.98993,1.99346,1.98743,1.99244,227462957.0
2007-11-19 11:00:00,1.99219,1.99291,1.98878,1.99171,280682082.0
2007-11-19 11:30:00,1.99172,1.99277,1.99064,1.99277,269623989.0
2007-11-19 12:00:00,1.9929,2.00281,1.9929,2.00281,309475200.0
2007-11-19 12:30:00,2.00294,2.00311,1.99804,1.99836,189325457.0
2007-11-19 13:00:00,1.99803,2.00683,1.99786,2.00649,233225580.0
2007-11-19 13:30:00,2.00633,2.00633,2.00262,2.0048,225302778.0
2007-11-19 14:00:00,2.0048,2.00481,2.00197,2.00217,226875090.0
2007-11-19 14:30:00,2.00216,2.00513,2.00065,2.00065,271557536.0
2007-11-19 15:00:00,2.00066,2.00559,2.00066,2.00541,223744954.0
2007-11-19 15:30:00,2.00543,2.00603,2.00121,2.00154,272067579.0
2007-11-19 16:00:00,2.0015,2.01238,2.0015,2.01208,229762427.0
2007-11-19 16:30:00,2.01195,2.01409,2.01021,2.01148,256178197.0
2007-11-19 17:00:00,2.01138,2.01481,2.01082,2.01175,215105428.0
2007-11-19 17:30:00,2.0117,2.01488,2.01104,2.01488,209997228.0
2007-11-19 18:00:00,2.01504,2.01545,2.01181,2.0124,283701267.0
2007-11-19 18:30:00,2.01246,2.01373,2.0105,2.01363,254584945.0
2007-11-19 19:00:00,2.01374,2.01411,2.01005,2.01065,244919124.0
2007-11-19 19:30:00,2.01068,2.01284,2.01005,2.01186,259910571.0
2007-11-19 20:00:00,2.0118,2.01192,2.00981,2.01112,274035609.0
2007-11-19 20:30:00,2.01096,2.01403,2.01027,2.0134,192648554.0
2007-11-19 21:00:00,2.0134,2.01396,2.0099,2.01197,286837008.0
2007-11-19 21:30:00,2.01208,2.01365,2.01038,2.01365,191905400.0
2007-11-19 22:00:00,2.01367,2.0163,2.01315,2.0152,255768403.0
2007-11-19 22:30:00,2.01508,2.01758,2.0145,2.01737,250461366.0
2007-11-19 23:00:00,2.01727,2.01758,2.01583,2.01694,210889088.0
2007-11-19 23:30:00,2.0171,2.01832,2.01696,2.01698,212961598.0
2007-11-20 00:00:00,2.01694,2.01797,2.01317,2.01797,218599349.0
2007-11-20 00:30:00,2.01818,2.01865,2.0159,2.01649,262641168.0
2007-11-20 01:00:00,2.01661,2.01717,2.01528,2.01559,199596469.0
2007-11-20 01:30:00,2.01553,2.01603,2.01479,2.01579,237874419.0
2007-11-20 02:00:00,2.01569,2.01609,2.0144,2.01533,236379059.0
2007-11-20 02:30:00,2.01531,2.01623,2.0134,2.01387,199171542.0
2007-11-20 03:00:00,2.01376,2.01455,2.01269,2.01406,262118186.0
2007-11-20 03:30:00,2.01402,2.01766,2.01344,2.0146,212874974.0
2007-11-20 04:00:00,2.01469,2.01729,2.0145,2.0145,215077608.0
2007-11-20 04:30:00,2.01447,2.01583,2.0135,2.01552,208397650.0
2007-11-20 05:00:00,2.01562,2.01787,2.01551,2.01773,248720571.0
2007-11-20 05:30:00,2.01776,2.01856,2.01608,2.01653,256667189.0
2007-11-20 06:00:00,2.01669,2.017,2.01542,2.01563,191174701.0
2007-11-20 06:30:00,2.0157,2.01633,2.01301,2.01361,285136927.0
2007-11-20 07:00:00,2.01355,2.01413,2.01179,2.01211,191614974.0
2007-11-20 07:30:00,2.01223,2.01459,2.01207,2.01298,275304451.0
2007-11-20 08:00:00,2.01291,2.01375,2.0115,2.01258,237001650.0
2007-11-20 08:30:00,2.0126,2.01394,2.00896,2.01017,250500560.0
2007-11-20 09:00:00,2.01032,2.01442,2.01025,2.01272,255866075.0
2007-11-20 09:30:00,2.01271,2.01418,2.01124,2.01407,282237282.0
2007-11-20 10:00:00,2.014,2.01752,2.01275,2.01748,210932693.0
2007-11-20 10:30:00,2.0174,2.0176,2.01457,2.01564,213373286.0
2007-11-20 11:00:00,2.01568,2.01755,2.01164,2.01274,253895601.0
2007-11-20 11:30:00,2.0127,2.01735,2.01257,2.01262,234863979.0
2007-11-20 12:00:00,2.01272,2.01666,2.01226,2.01638,293248643.0
2007-11-20 12:30:00,2.01667,2.01748,2.01427,2.01457,222232316.0
2007-11-20 13:00:00,2.01481,2.01703,2.01111,2.01498,274675198.0
2007-11-20 13:30:00,2.01499,2.01904,2.01231,2.01837,230888819.0
2007-11-20 14:00:00,2.01842,2.02986,2.01842,2.02653,225682508.0
2007-11-20 14:30:00,2.02653,2.02689,2.0234,2.02405,240344461.0
2007-11-20 15:00:00,2.02408,2.02866,2.02212,2.02805,183235325.0
2007-11-20 15:30:00,2.02795,2.02798,2.02456,2.02798,313256772.0
2007-11-20 16:00:00,2.02776,2.03319,2.02695,2.03266,267237455.0
2007-11-20 16:30:00,2.03254,2.03287,2.02832,2.02832,277048568.0
2007-11-20 17:00:00,2.02835,2.03087,2.02513,2.03029,228889789.0
2007-11-20 17:30:00,2.03047,2.03359,2.02862,2.03223,214824780.0
2007-11-20 18:00:00,2.03205,2.03281,2.02984,2.03125,274183603.0
2007-11-20 18:30:00,2.03115,2.03318,2.0306,2.03287,218133023.0
2007-11-20 19:00:00,2.03319,2.0336,2.03112,2.03182,195470814.0
2007-11-20 19:30:00,2.03184,2.032,2.03085,2.0318,243974973.0
2007-11-20 20:00:00,2.03183,2.03405,2.03034,2.03335,305228385.0
2007-11-20 20:30:00,2.03329,2.03387,2.03018,2.03169,292245931.0
2007-11-20 21:00:00,2.03175,2.03378,2.02938,2.03075,268632011.0
2007-11-20 21:30:00,2.03053,2.03191,2.02978,2.03124,263954584.0
2007-11-20 22:00:00,2.0311,2.03114,2.02861,2.0292,309280422.0
2007-11-20 22:30:00,2.02924,2.02925,2.02402,2.02558,233995405.0
2007-11-20 23:00:00,2.0254,2.02579,2.02195,2.02288,186537648.0
2007-11-20 23:30:00,2.02286,2.02325,2.0214,2.02257,334820261.0
2007-11-21 00:00:00,2.02234,2.0224,2.02036,2.02089,252456135.0
2007-11-21 00:30:00,2.02085,2.02199,2.01963,2.02199,215694685.0
2007-11-21 01:00:00,2.02176,2.02788,2.02106,2.02671,271998912.0
2007-11-21 01:30:00,2.02669,2.02821,2.02593,2.02693,211564623.0
2007-11-21 02:00:00,2.02691,2.02784,2.02678,2.0271,211747869.0
2007-11-21 02:30:00,2.02695,2.02724,2.02553,2.02565,274008408.0
2007-11-21 03:00:00,2.02577,2.02636,2.02266,2.02464,209146169.0
2007-11-21 03:30:00,2.02469,2.02524,2.0238,2.02416,248769252.0
2007-11-21 04:00:00,2.02435,2.02494,2.02362,2.0239,337299328.0
2007-11-21 04:30:00,2.02394,2.02417,2.02236,2.02284,184619541.0
2007-11-21 05:00:00,2.02295,2.02476,2.02113,2.02419,234660200.0
2007-11-21 05:30:00,2.02424,2.02484,2.02334,2.02379,320025021.0
2007-11-21 06:00:00,2.02389,2.02803,2.02314,2.02658,268010774.0
2007-11-21 06:30:00,2.02668,2.02763,2.02568,2.02586,271314560.0
2007-11-21 07:00:00,2.02577,2.03023,2.02542,2.0295,294949410.0
2007-11-21 07:30:00,2.02947,2.02947,2.02346,2.02547,312281515.0
2007-11-21 08:00:00,2.02562,2.02697,2.02517,2.02605,245172127.0
2007-11-21 08:30:00,2.02602,2.02914,2.02546,2.02914,193095360.0
2007-11-21 09:00:00,2.02913,2.03039,2.02413,2.02471,215852331.0
2007-11-21 09:30:00,2.025,2.02684,2.02418,2.02587,270361003.0
2007-11-21 10:00:00,2.02583,2.02958,2.02538,2.02882,212416391.0
2007-11-21 10:30:00,2.02873,2.02875,2.02283,2.02441,230522767.0
2007-11-21 11:00:00,2.02443,2.02748,2.02309,2.0235,284588246.0
2007-11-21 11:30:00,2.02354,2.02361,2.01827,2.0205,265734092.0
2007-11-21 12:00:00,2.02073,2.02726,2.02004,2.02726,307526292.0
2007-11-21 12:30:00,2.02729,2.02818,2.02225,2.02328,180700124.0
2007-11-21 13:00:00,2.02349,2.03012,2.02262,2.03012,246890411.0
2007-11-21 13:30:00,2.03012,2.03381,2.03007,2.03381,223653411.0
2007-11-21 14:00:00,2.03388,2.03388,2.0284,2.02908,230312436.0
2007-11-21 14:30:00,2.0291,2.02977,2.02611,2.0285,270690394.0
2007-11-21 15:00:00,2.0285,2.03435,2.0285,2.0332,221339419.0
2007-11-21 15:30:00,2.03319,2.0364,2.03316,2.03341,290686362.0
2007-11-21 16:00:00,2.0333,2.0333,2.03083,2.03107,238284372.0
2007-11-21 16:30:00,2.03119,2.03164,2.02855,2.02965,254658479.0
2007-11-21 17:00:00,2.02985,2.03208,2.02985,2.03026,214007304.0
2007-11-21 17:30:00,2.03032,2.03443,2.02995,2.03443,212233861.0
2007-11-21 18:00:00,2.03455,2.03903,2.03391,2.03417,282394403.0
2007-11-21 18:30:00,2.03415,2.03718,2.03212,2.0364,251461632.0
2007-11-21 19:00:00,2.03632,2.03727,2.03394,2.03689,248851726.0
2007-11-21 19:30:00,2.03692,2.04006,2.03678,2.03777,253398892.0
2007-11-21 20:00:00,2.03782,2.03869,2.03696,2.03805,273054449.0
2007-11-21 20:30:00,2.03797,2.03836,2.03563,2.03584,195411047.0
2007-11-21 21:00:00,2.03569,2.0357,2.03336,2.03567,290711419.0
2007-11-21 21:30:00,2.03574,2.03854,2.03539,2.03806,186779699.0
2007-11-21 22:00:00,2.03814,2.04076,2.03764,2.03976,243978866.0
2007-11-21 22:30:00,2.03981,2.0407,2.03909,2.04028,245227871.0
2007-11-21 23:00:00,2.04029,2.04042,2.037,2.03703,208610396.0
2007-11-21 23:30:00,2.03706,2.03779,2.03656,2.03656,210888693.0
2007-11-22 00:00:00,2.03651,2.03706,2.03399,2.0359,209942403.0
2007-11-22 00:30:00,2.03608,2.03609,2.03434,2.03466,261754747.0
2007-11-22 01:00:00,2.03476,2.03799,2.03464,2.0373,201799198.0
2007-11-22 01:30:00,2.03733,2.038,2.03574,2.03609,234921241.0
2007-11-22 02:00:00,2.03622,2.03639,2.03391,2.03396,233771195.0
2007-11-22 02:30:00,2.03397,2.03441,2.03208,2.0325,205324458.0
2007-11-22 03:00:00,2.03246,2.03332,2.03218,2.03295,266532658.0
2007-11-22 03:30:00,2.0329,2.03296,2.03096,2.03262,208818761.0
2007-11-22 04:00:00,2.03262,2.03324,2.02882,2.02884,211776650.0
2007-11-22 04:30:00,2.0288,2.0288,2.02213,2.02328,209959881.0
2007-11-22 05:00:00,2.02325,2.02712,2.02292,2.02299,245304382.0
2007-11-22 05:30:00,2.02295,2.02482,2.02252,2.02476,239489309.0
2007-11-22 06:00:00,2.02479,2.02783,2.02369,2.02615,187050451.0
2007-11-22 06:30:00,2.02613,2.02739,2.02522,2.02603,290553571.0
2007-11-22 07:00:00,2.02616,2.0286,2.02616,2.02714,198318882.0
2007-11-22 07:30:00,2.02736,2.02935,2.02718,2.02915,273924890.0
2007-11-22 08:00:00,2.0291,2.03301,2.02888,2.0327,252392822.0
2007-11-22 08:30:00,2.03269,2.0329,2.02827,2.03165,245425275.0
2007-11-22 09:00:00,2.03155,2.03276,2.02793,2.02822,254083387.0
2007-11-22 09:30:00,2.02827,2.03034,2.02716,2.02977,275380474.0
2007-11-22 10:00:00,2.02966,2.02968,2.02622,2.02933,207371577.0
2007-11-22 10:30:00,2.02948,2.03341,2.02875,2.0304,211668907.0
2007-11-22 11:00:00,2.03046,2.03084,2.02332,2.02521,242569557.0
2007-11-22 11:30:00,2.02511,2.02779,2.02474,2.02761,239601765.0
2007-11-22 12:00:00,2.02755,2.02918,2.02632,2.0284,287725567.0
2007-11-22 12:30:00,2.02848,2.02943,2.02701,2.02733,221331775.0
2007-11-22 13:00:00,2.02754,2.02838,2.02658,2.02806,263974503.0
2007-11-22 13:30:00,2.0281,2.03,2.02631,2.03,232139967.0
2007-11-22 14:00:00,2.03003,2.03267,2.02999,2.03267,229932477.0
2007-11-22 14:30:00,2.03285,2.03678,2.03278,2.03549,246894442.0
2007-11-22 15:00:00,2.03563,2.03734,2.03378,2.034,179048148.0
2007-11-22 15:30:00,2.03397,2.03397,2.03145,2.03268,306791469.0
2007-11-22 16:00:00,2.0326,2.03434,2.03231,2.03335,251110441.0
2007-11-22 16:30:00,2.03336,2.03489,2.02902,2.02966,285064939.0
2007-11-22 17:00:00,2.02973,2.0319,2.02885,2.02896,229403412.0
2007-11-22 17:30:00,2.02901,2.03402,2.02572,2.03402,211287990.0
2007-11-22 18:00:00,2.03421,2.03485,2.03054,2.0313,268335844.0
2007-11-22 18:30:00,2.03124,2.03201,2.02911,2.02911,214400109.0
2007-11-22 19:00:00,2.02919,2.03196,2.02763,2.03187,194842753.0
2007-11-22 19:30:00,2.03183,2.03275,2.02747,2.02854,241344411.0
2007-11-22 20:00:00,2.02872,2.02889,2.02431,2.02705,311935678.0
2007-11-22 20:30:00,2.02714,2.02743,2.02326,2.025,292417746.0
2007-11-22 21:00:00,2.02511,2.02713,2.02353,2.02625,266245946.0
2007-11-22 21:30:00,2.02628,2.02982,2.02628,2.02982,269118134.0
2007-11-22 22:00:00,2.02994,2.03002,2.02714,2.02832,313501432.0
2007-11-22 22:30:00,2.02839,2.03104,2.02774,2.03055,231567909.0
2007-11-22 23:00:00,2.03038,2.03357,2.03038,2.03357,176780287.0
2007-11-22 23:30:00,2.03365,2.03374,2.02989,2.03147,348099768.0
2007-11-23 00:00:00,2.03128,2.0316,2.02855,2.02996,222104100.0
2007-11-23 00:30:00,2.02992,2.03043,2.02913,2.02939,208268674.0
2007-11-23 01:00:00,2.02948,2.03125,2.02782,2.03066,248839811.0
2007-11-23 01:30:00,2.03084,2.03175,2.02963,2.03057,208766960.0
2007-11-23 02:00:00,2.03014,2.03183,2.02992,2.03031,349415630.0
2007-11-23 02:30:00,2.03032,2.03176,2.02929,2.02929,181408944.0
2007-11-23 03:00:00,2.02924,2.03521,2.02917,2.03465,225681790.0
2007-11-23 03:30:00,2.03483,2.03659,2.03268,2.03272,290207157.0
2007-11-23 04:00:00,2.03281,2.03375,2.03253,2.03314,268058906.0
2007-11-23 04:30:00,2.03313,2.03417,2.0307,2.03267,269156451.0
2007-11-23 05:00:00,2.03274,2.03306,2.03107,2.03231,292159544.0
2007-11-23 05:30:00,2.03205,2.03495,2.03084,2.03495,318552872.0
2007-11-23 06:00:00,2.03497,2.03497,2.03167,2.03167,228794185.0
2007-11-23 06:30:00,2.03147,2.03203,2.03026,2.03203,190384408.0
2007-11-23 07:00:00,2.03206,2.0346,2.03206,2.03365,216445725.0
2007-11-23 07:30:00,2.03355,2.03387,2.03053,2.03372,265585096.0
2007-11-23 08:00:00,2.03373,2.03551,2.03206,2.03471,216587694.0
2007-11-23 08:30:00,2.03464,2.0357,2.03161,2.03173,228969388.0
2007-11-23 09:00:00,2.03191,2.04064,2.03191,2.03897,282066608.0
2007-11-23 09:30:00,2.03908,2.04027,2.0372,2.03846,252024791.0
2007-11-23 10:00:00,2.03857,2.03959,2.03318,2.03323,311922730.0
2007-11-23 10:30:00,2.03295,2.03365,2.02993,2.02993,177242065.0
2007-11-23 11:00:00,2.02974,2.03522,2.02848,2.03522,249306625.0
2007-11-23 11:30:00,2.03521,2.03542,2.02888,2.03006,224787736.0
2007-11-23 12:00:00,2.0303,2.03107,2.02806,2.03011,235968396.0
2007-11-23 12:30:00,2.03015,2.03172,2.02812,2.02823,265366472.0
2007-11-23 13:00:00,2.02837,2.02997,2.02716,2.02974,223337455.0
2007-11-23 13:30:00,2.0296,2.03012,2.02825,2.02916,290988051.0
2007-11-23 14:00:00,2.0292,2.02921,2.02781,2.02867,243700662.0
2007-11-23 14:30:00,2.02859,2.02893,2.02682,2.02797,241180612.0
2007-11-23 15:00:00,2.02782,2.03158,2.02655,2.03007,209439581.0
2007-11-23 15:30:00,2.03007,2.03196,2.02953,2.03127,207348078.0
2007-11-23 16:00:00,2.03107,2.03161,2.02642,2.02884,269525205.0
2007-11-23 16:30:00,2.02874,2.0294,2.02703,2.0294,254002186.0
2007-11-23 17:00:00,2.02941,2.03097,2.02802,2.03001,247888917.0
2007-11-23 17:30:00,2.03015,2.03345,2.02917,2.03254,243951062.0
2007-11-23 18:00:00,2.03249,2.03249,2.02981,2.03037,269549631.0
2007-11-23 18:30:00,2.03028,2.03242,2.02962,2.03054,198180157.0
2007-11-23 19:00:00,2.03053,2.03345,2.03053,2.03082,293564949.0
2007-11-23 19:30:00,2.0309,2.032,2.02944,2.03062,181871680.0
2007-11-23 20:00:00,2.03075,2.03232,2.03055,2.03084,242985224.0
2007-11-23 20:30:00,2.03077,2.03385,2.03022,2.03385,247918062.0
2007-11-23 21:00:00,2.03391,2.03857,2.03371,2.03789,211193271.0
2007-11-23 21:30:00,2.03791,2.03877,2.03691,2.03833,212583209.0
2007-11-23 22:00:00,2.03821,2.03881,2.03658,2.03816,212069882.0
2007-11-23 22:30:00,2.03811,2.03934,2.03777,2.03828,266884197.0
2007-11-23 23:00:00,2.03835,2.03856,2.03721,2.03831,208074912.0
2007-11-23 23:30:00,2.03834,2.03871,2.03535,2.03684,227712065.0
2007-11-26 00:00:00,2.03297,2.03454,2.03265,2.03397,304929150.0
2007-11-26 00:30:00,2.03399,2.03501,2.0334,2.0334,182778838.0
2007-11-26 01:00:00,2.03351,2.03442,2.03284,2.03284,223445070.0
2007-11-26 01:30:00,2.03266,2.0333,2.03035,2.03324,293415721.0
2007-11-26 02:00:00,2.03354,2.03364,2.03068,2.03091,304627630.0
2007-11-26 02:30:00,2.03103,2.03182,2.03051,2.03101,218330314.0
2007-11-26 03:00:00,2.03084,2.0338,2.03043,2.03364,182004243.0
2007-11-26 03:30:00,2.03367,2.03527,2.03338,2.03354,326461693.0
2007-11-26 04:00:00,2.03355,2.03369,2.031,2.03237,235439546.0
2007-11-26 04:30:00,2.0325,2.03325,2.03237,2.03255,200418780.0
2007-11-26 05:00:00,2.03256,2.03295,2.02917,2.03031,270966930.0
2007-11-26 05:30:00,2.03028,2.032,2.02999,2.03147,217476327.0
2007-11-26 06:00:00,2.0313,2.03213,2.03076,2.03124,212785702.0
2007-11-26 06:30:00,2.03127,2.03182,2.02976,2.03027,215632809.0
2007-11-26 07:00:00,2.03027,2.03209,2.02975,2.03209,246372413.0
2007-11-26 07:30:00,2.03213,2.0329,2.03044,2.0307,239660404.0
2007-11-26 08:00:00,2.03082,2.03151,2.02923,2.03098,185481029.0
2007-11-26 08:30:00,2.03104,2.03184,2.02892,2.0306,287693475.0
2007-11-26 09:00:00,2.03077,2.03204,2.02929,2.0306,195004036.0
2007-11-26 09:30:00,2.03064,2.03198,2.02869,2.02946,266436386.0
2007-11-26 10:00:00,2.02944,2.0311,2.02745,2.02997,239073755.0
2007-11-26 10:30:00,2.03004,2.03041,2.02787,2.02996,249180878.0
2007-11-26 11:00:00,2.03012,2.03253,2.02945,2.03119,257988715.0
2007-11-26 11:30:00,2.03125,2.0326,2.0294,2.0294,270457567.0
2007-11-26 12:00:00,2.02945,2.03127,2.02719,2.03127,204068275.0
2007-11-26 12:30:00,2.03136,2.03316,2.03121,2.0325,207122234.0
2007-11-26 13:00:00,2.03248,2.03248,2.02963,2.03216,235686520.0
2007-11-26 13:30:00,2.03202,2.03237,2.0307,2.03127,239251689.0
2007-11-26 14:00:00,2.03131,2.03622,2.03017,2.03606,289992046.0
2007-11-26 14:30:00,2.03608,2.03891,2.0352,2.03877,222625008.0
2007-11-26 15:00:00,2.03884,2.04024,2.03694,2.03922,263429265.0
2007-11-26 15:30:00,2.03935,2.04208,2.03891,2.03944,238632642.0
2007-11-26 16:00:00,2.03933,2.03963,2.03784,2.03943,223251280.0
2007-11-26 16:30:00,2.03945,2.03982,2.03835,2.03839,252314109.0
2007-11-26 17:00:00,2.03856,2.0397,2.03791,2.03881,174965188.0
2007-11-26 17:30:00,2.03879,2.04188,2.03824,2.04165,318230953.0
2007-11-26 18:00:00,2.04147,2.04286,2.03981,2.04194,249434398.0
2007-11-26 18:30:00,2.04194,2.04313,2.04184,2.04215,284572116.0
2007-11-26 19:00:00,2.04223,2.04313,2.04164,2.04256,231202661.0
2007-11-26 19:30:00,2.04253,2.04403,2.04205,2.04355,216143565.0
2007-11-26 20:00:00,2.04345,2.04379,2.042,2.04262,262815578.0
2007-11-26 20:30:00,2.04254,2.04412,2.04146,2.04399,217448983.0
2007-11-26 21:00:00,2.04413,2.04554,2.04388,2.04485,191433678.0
2007-11-26 21:30:00,2.04471,2.0458,2.04454,2.04502,230190362.0
2007-11-26 22:00:00,2.0452,2.04904,2.04427,2.04776,318225302.0
2007-11-26 22:30:00,2.04771,2.05124,2.0468,2.05002,293084268.0
2007-11-26 23:00:00,2.05017,2.05118,2.04836,2.04991,269415260.0
2007-11-26 23:30:00,2.04995,2.05021,2.04891,2.0498,264649920.0
2007-11-27 00:00:00,2.04972,2.0511,2.04787,2.04858,279461998.0
2007-11-27 00:30:00,2.04856,2.04886,2.04722,2.048,216961334.0
2007-11-27 01:00:00,2.04778,2.04782,2.04569,2.04666,184929970.0
2007-11-27 01:30:00,2.04665,2.04679,2.04493,2.04514,348163813.0
2007-11-27 02:00:00,2.04468,2.04564,2.04282,2.0434,349605913.0
2007-11-27 02:30:00,2.04349,2.04435,2.04173,2.04364,189740504.0
2007-11-27 03:00:00,2.04381,2.04679,2.04376,2.04607,215730576.0
2007-11-27 03:30:00,2.04584,2.04763,2.0455,2.04735,302303434.0
2007-11-27 04:00:00,2.04743,2.05047,2.04721,2.05027,266662606.0
2007-11-27 04:30:00,2.05037,2.05131,2.04633,2.04905,271126102.0
2007-11-27 05:00:00,2.04912,2.04942,2.03818,2.03979,289170684.0
2007-11-27 05:30:00,2.0398,2.04055,2.0363,2.04019,316574489.0
2007-11-27 06:00:00,2.04019,2.04341,2.03992,2.0432,224397061.0
2007-11-27 06:30:00,2.04329,2.04836,2.04329,2.04563,187722632.0
2007-11-27 07:00:00,2.04541,2.04808,2.04499,2.04734,217663053.0
2007-11-27 07:30:00,2.0474,2.04821,2.04251,2.04335,259775050.0
2007-11-27 08:00:00,2.04334,2.04334,2.03811,2.04153,216983075.0
2007-11-27 08:30:00,2.04149,2.04246,2.03979,2.04099,230922032.0
2007-11-27 09:00:00,2.04104,2.04701,2.04104,2.04502,286611025.0
2007-11-27 09:30:00,2.04505,2.04787,2.04418,2.04748,250496495.0
2007-11-27 10:00:00,2.0475,2.05138,2.04631,2.04982,311331068.0
2007-11-27 10:30:00,2.04969,2.05111,2.04666,2.05111,176442854.0
2007-11-27 11:00:00,2.05111,2.05129,2.047,2.04781,254311740.0
2007-11-27 11:30:00,2.04775,2.05521,2.04758,2.05269,223615877.0
2007-11-27 12:00:00,2.05282,2.05544,2.05282,2.05375,236239980.0
2007-11-27 12:30:00,2.05371,2.05585,2.05292,2.05321,263621130.0
2007-11-27 13:00:00,2.05306,2.0531,2.04973,2.05024,222203085.0
2007-11-27 13:30:00,2.05021,2.05195,2.05019,2.05182,280213407.0
2007-11-27 14:00:00,2.05181,2.05467,2.05178,2.0534,246403039.0
2007-11-27 14:30:00,2.05322,2.05721,2.05283,2.0561,232375380.0
2007-11-27 15:00:00,2.05602,2.05604,2.05299,2.05411,212798413.0
2007-11-27 15:30:00,2.05432,2.05797,2.05353,2.05558,204886667.0
2007-11-27 16:00:00,2.05565,2.05776,2.05507,2.05662,269661115.0
2007-11-27 16:30:00,2.05648,2.06009,2.05398,2.06009,256939555.0
2007-11-27 17:00:00,2.06016,2.06664,2.05968,2.06625,223884393.0
2007-11-27 17:30:00,2.06602,2.06602,2.05856,2.05858,241314205.0
2007-11-27 18:00:00,2.05851,2.06032,2.05643,2.05726,264255410.0
2007-11-27 18:30:00,2.05714,2.05852,2.05546,2.05696,195246488.0
2007-11-27 19:00:00,2.05715,2.05955,2.05588,2.05894,281343552.0
2007-11-27 19:30:00,2.05892,2.05892,2.05562,2.05736,188339945.0
2007-11-27 20:00:00,2.05732,2.05763,2.05623,2.05722,237386002.0
2007-11-27 20:30:00,2.0572,2.06357,2.05631,2.0626,247187325.0
2007-11-27 21:00:00,2.06264,2.06558,2.06264,2.06439,231712209.0
2007-11-27 21:30:00,2.06457,2.06724,2.06143,2.06308,212986905.0
2007-11-27 22:00:00,2.06296,2.06435,2.0607,2.06136,220016001.0
2007-11-27 22:30:00,2.06146,2.06146,2.0581,2.05841,273231640.0
2007-11-27 23:00:00,2.05848,2.06119,2.05806,2.06061,202131828.0
2007-11-27 23:30:00,2.06047,2.06143,2.05914,2.06048,229209455.0
2007-11-28 00:00:00,2.0604,2.06052,2.05781,2.05959,333598140.0
2007-11-28 00:30:00,2.05956,2.05956,2.058,2.058,183819736.0
2007-11-28 01:00:00,2.05819,2.05891,2.05654,2.05659,215530993.0
2007-11-28 01:30:00,2.0566,2.05873,2.05648,2.05792,286440303.0
2007-11-28 02:00:00,2.05771,2.06039,2.05729,2.06009,283466756.0
2007-11-28 02:30:00,2.06016,2.06062,2.05781,2.05794,213190358.0
2007-11-28 03:00:00,2.05776,2.05885,2.05659,2.05818,183575695.0
2007-11-28 03:30:00,2.05823,2.0593,2.05729,2.05764,332680787.0
2007-11-28 04:00:00,2.05762,2.05879,2.05717,2.05794,222817424.0
2007-11-28 04:30:00,2.0578,2.05991,2.05687,2.05931,199527916.0
2007-11-28 05:00:00,2.05909,2.05909,2.05648,2.05855,272085551.0
2007-11-28 05:30:00,2.05864,2.05925,2.0574,2.05877,223138267.0
2007-11-28 06:00:00,2.05882,2.05958,2.05754,2.05772,218468948.0
2007-11-28 06:30:00,2.0577,2.05885,2.05743,2.05743,212569975.0
2007-11-28 07:00:00,2.05742,2.05742,2.05612,2.05705,250488192.0
2007-11-28 07:30:00,2.05704,2.05743,2.05557,2.05557,242638107.0
2007-11-28 08:00:00,2.05558,2.05782,2.05543,2.05661,189517330.0
2007-11-28 08:30:00,2.05656,2.05707,2.0534,2.05433,277921663.0
2007-11-28 09:00:00,2.05417,2.05514,2.05332,2.05506,191821401.0
2007-11-28 09:30:00,2.05513,2.0553,2.05151,2.05305,262408911.0
2007-11-28 10:00:00,2.05306,2.05593,2.05202,2.05586,234491885.0
2007-11-28 10:30:00,2.0559,2.05847,2.05484,2.0569,246313198.0
2007-11-28 11:00:00,2.05717,2.05914,2.05495,2.05605,255894681.0
2007-11-28 11:30:00,2.05603,2.05749,2.05504,2.05737,268351623.0
2007-11-28 12:00:00,2.05751,2.05914,2.05573,2.05855,204925689.0
2007-11-28 12:30:00,2.05873,2.05917,2.05592,2.05767,213988926.0
2007-11-28 13:00:00,2.05766,2.05766,2.0543,2.05494,230850655.0
2007-11-28 13:30:00,2.05496,2.05926,2.0535,2.05877,245492575.0
2007-11-28 14:00:00,2.05889,2.06002,2.05725,2.05794,273116143.0
2007-11-28 14:30:00,2.05811,2.05862,2.05335,2.05568,223860197.0
2007-11-28 15:00:00,2.05589,2.05821,2.05167,2.05167,262565472.0
2007-11-28 15:30:00,2.05163,2.05252,2.04998,2.05186,237881091.0
2007-11-28 16:00:00,2.05175,2.05814,2.05105,2.05788,223144608.0
2007-11-28 16:30:00,2.05793,2.05866,2.05638,2.05759,251644027.0
2007-11-28 17:00:00,2.05781,2.05912,2.05646,2.0565,177290521.0
2007-11-28 17:30:00,2.05653,2.05653,2.05159,2.05374,312585596.0
2007-11-28 18:00:00,2.05358,2.05505,2.05188,2.05412,253470366.0
2007-11-28 18:30:00,2.05419,2.0556,2.04846,2.04881,285267517.0
2007-11-28 19:00:00,2.04887,2.05126,2.04787,2.0489,229490271.0
2007-11-28 19:30:00,2.04884,2.04884,2.04247,2.04344,213998105.0
2007-11-28 20:00:00,2.04368,2.04594,2.04368,2.04589,262722027.0
2007-11-28 20:30:00,2.04582,2.04675,2.0422,2.04279,219184733.0
2007-11-28 21:00:00,2.04295,2.04942,2.04266,2.04835,183769794.0
2007-11-28 21:30:00,2.04822,2.05162,2.04798,2.04915,221730916.0
2007-11-28 22:00:00,2.0492,2.05013,2.04806,2.04971,317514423.0
2007-11-28 22:30:00,2.04983,2.05133,2.04877,2.05133,288015283.0
2007-11-28 23:00:00,2.05135,2.0518,2.04952,2.0506,260205565.0
2007-11-28 23:30:00,2.05051,2.05193,2.04952,2.05107,265752551.0
2007-11-29 00:00:00,2.05081,2.05081,2.0474,2.0476,299231207.0
2007-11-29 00:30:00,2.04766,2.04949,2.04703,2.04948,203127397.0
2007-11-29 01:00:00,2.04931,2.05134,2.04827,2.05093,189592226.0
2007-11-29 01:30:00,2.05084,2.05205,2.04965,2.05065,342194603.0
2007-11-29 02:00:00,2.05024,2.05042,2.048,2.0484,336889015.0
2007-11-29 02:30:00,2.0485,2.05296,2.04834,2.05279,187057608.0
2007-11-29 03:00:00,2.05297,2.05382,2.05147,2.05244,213603891.0
2007-11-29 03:30:00,2.05241,2.05344,2.05203,2.05268,303601322.0
2007-11-29 04:00:00,2.05288,2.05331,2.05057,2.05128,267871923.0
2007-11-29 04:30:00,2.05133,2.05247,2.04954,2.05089,259908579.0
2007-11-29 05:00:00,2.0508,2.05136,2.04934,2.05131,284039253.0
2007-11-29 05:30:00,2.05137,2.05188,2.0498,2.05038,335370431.0
2007-11-29 06:00:00,2.05037,2.0513,2.04944,2.05077,218620748.0
2007-11-29 06:30:00,2.05082,2.0523,2.05079,2.05221,181415244.0
2007-11-29 07:00:00,2.05213,2.05337,2.05124,2.05317,222167725.0
2007-11-29 07:30:00,2.05319,2.05319,2.04943,2.05043,267099862.0
2007-11-29 08:00:00,2.05039,2.05039,2.04658,2.04822,211401720.0
2007-11-29 08:30:00,2.0481,2.04981,2.04601,2.04607,231314606.0
2007-11-29 09:00:00,2.04598,2.04691,2.04366,2.04613,293429259.0
2007-11-29 09:30:00,2.04622,2.04703,2.04528,2.04564,244527453.0
2007-11-29 10:00:00,2.04563,2.04743,2.042,2.042,312142015.0
2007-11-29 10:30:00,2.04194,2.04237,2.03929,2.04168,181758832.0
2007-11-29 11:00:00,2.04148,2.04312,2.03997,2.04147,255349431.0
2007-11-29 11:30:00,2.04118,2.04237,2.03812,2.03835,222409505.0
2007-11-29 12:00:00,2.03831,2.03831,2.03006,2.03157,233747859.0
2007-11-29 12:30:00,2.03164,2.03429,2.02869,2.0288,260118532.0
2007-11-29 13:00:00,2.02884,2.0342,2.02884,2.03411,221712511.0
2007-11-29 13:30:00,2.03408,2.04062,2.03408,2.04062,282088726.0
2007-11-29 14:00:00,2.04066,2.04132,2.03907,2.0398,253030740.0
2007-11-29 14:30:00,2.03983,2.04534,2.03873,2.04438,231604742.0
2007-11-29 15:00:00,2.04433,2.04585,2.04163,2.04582,211951956.0
2007-11-29 15:30:00,2.04593,2.05095,2.04593,2.04852,208634249.0
2007-11-29 16:00:00,2.04865,2.05515,2.04711,2.05503,273389680.0
2007-11-29 16:30:00,2.05496,2.05598,2.05398,2.05543,256651196.0
2007-11-29 17:00:00,2.05542,2.05618,2.05283,2.053,227250873.0
2007-11-29 17:30:00,2.05307,2.05355,2.04942,2.04956,236878548.0
2007-11-29 18:00:00,2.04947,2.04947,2.04628,2.04888,259860418.0
2007-11-29 18:30:00,2.04867,2.04909,2.04742,2.04888,188954262.0
2007-11-29 19:00:00,2.04884,2.05387,2.04826,2.05387,272989800.0
2007-11-29 19:30:00,2.05391,2.06011,2.05391,2.06011,189503759.0
2007-11-29 20:00:00,2.06025,2.06037,2.05761,2.05949,243313125.0
2007-11-29 20:30:00,2.05945,2.0616,2.05864,2.05953,250401074.0
2007-11-29 21:00:00,2.05949,2.05981,2.05573,2.05767,207481960.0
2007-11-29 21:30:00,2.05769,2.05769,2.05306,2.05379,218080940.0
2007-11-29 22:00:00,2.05393,2.05519,2.05307,2.0532,223664367.0
2007-11-29 22:30:00,2.05335,2.05515,2.05324,2.05466,273112202.0
2007-11-29 23:00:00,2.05467,2.05496,2.05374,2.05442,198849788.0
2007-11-29 23:30:00,2.05445,2.05766,2.05437,2.05666,219679483.0
2007-11-30 00:00:00,2.05653,2.05698,2.05512,2.05567,334123405.0
2007-11-30 00:30:00,2.05565,2.05738,2.0553,2.05604,185242519.0
2007-11-30 01:00:00,2.05603,2.05726,2.05552,2.05623,217059523.0
2007-11-30 01:30:00,2.05623,2.05663,2.05438,2.05557,282024483.0
2007-11-30 02:00:00,2.05545,2.05722,2.05488,2.05692,219220917.0
2007-11-30 02:30:00,2.05697,2.05897,2.05629,2.05779,201056189.0
2007-11-30 03:00:00,2.05764,2.05951,2.05579,2.05862,272822912.0
2007-11-30 03:30:00,2.05859,2.05939,2.05736,2.05835,219394255.0
2007-11-30 04:00:00,2.05819,2.05824,2.05578,2.05728,219270019.0
2007-11-30 04:30:00,2.05743,2.05845,2.05686,2.05694,206640033.0
2007-11-30 05:00:00,2.05689,2.05689,2.05448,2.05479,252194762.0
2007-11-30 05:30:00,2.05495,2.05529,2.05383,2.05484,240283951.0
2007-11-30 06:00:00,2.05481,2.05554,2.05342,2.05532,188628401.0
2007-11-30 06:30:00,2.05543,2.05594,2.05436,2.0551,268227762.0
2007-11-30 07:00:00,2.05529,2.05559,2.05421,2.05505,183375401.0
2007-11-30 07:30:00,2.05517,2.0569,2.05423,2.05638,256150775.0
2007-11-30 08:00:00,2.05635,2.05694,2.05483,2.05594,230022204.0
2007-11-30 08:30:00,2.05586,2.05614,2.05444,2.05577,218033113.0
2007-11-30 09:00:00,2.05586,2.05806,2.05582,2.05737,260124743.0
2007-11-30 09:30:00,2.0573,2.0573,2.05086,2.05186,278321798.0
2007-11-30 10:00:00,2.0521,2.05814,2.0521,2.05547,210022438.0
2007-11-30 10:30:00,2.05573,2.05807,2.05396,2.05477,199824576.0
2007-11-30 11:00:00,2.05483,2.05771,2.0545,2.05492,230395878.0
2007-11-30 11:30:00,2.05516,2.05929,2.05516,2.05755,252438186.0
2007-11-30 12:00:00,2.05756,2.05867,2.05538,2.05768,281403573.0
2007-11-30 12:30:00,2.05774,2.05874,2.05504,2.05504,220368040.0
2007-11-30 13:00:00,2.05493,2.05521,2.05165,2.05201,258804168.0
2007-11-30 13:30:00,2.05205,2.05597,2.05143,2.05536,231985528.0
2007-11-30 14:00:00,2.05533,2.05878,2.05453,2.05759,222843990.0
2007-11-30 14:30:00,2.05764,2.05777,2.05197,2.05202,254457156.0
2007-11-30 15:00:00,2.05189,2.05898,2.05163,2.05876,185999198.0
2007-11-30 15:30:00,2.05868,2.06008,2.05599,2.05939,316711871.0
2007-11-30 16:00:00,2.05928,2.06493,2.0585,2.06296,243730026.0
2007-11-30 16:30:00,2.06292,2.06292,2.05797,2.06024,274497176.0
2007-11-30 17:00:00,2.06009,2.06009,2.05404,2.05629,231316246.0
2007-11-30 17:30:00,2.05637,2.05794,2.05334,2.05474,211789865.0
2007-11-30 18:00:00,2.05455,2.05794,2.0533,2.05769,268628594.0
2007-11-30 18:30:00,2.05767,2.0579,2.05519,2.05759,223625689.0
2007-11-30 19:00:00,2.05774,2.05774,2.05572,2.05692,179769326.0
2007-11-30 19:30:00,2.05707,2.05951,2.05697,2.0594,216458256.0
2007-11-30 20:00:00,2.05961,2.0599,2.05672,2.05775,316821923.0
2007-11-30 20:30:00,2.05774,2.05789,2.05357,2.05448,283443260.0
2007-11-30 21:00:00,2.05459,2.05716,2.05364,2.05644,264976068.0
2007-11-30 21:30:00,2.05652,2.05807,2.05588,2.05798,263432804.0
2007-11-30 22:00:00,2.05814,2.05917,2.05687,2.05687,306298990.0
2007-11-30 22:30:00,2.05691,2.05761,2.05473,2.05496,218114472.0
2007-11-30 23:00:00,2.05485,2.05723,2.05452,2.05697,186658670.0
2007-11-30 23:30:00,2.05693,2.05721,2.05479,2.05479,332936573.0
2007-12-03 00:00:00,2.05219,2.0534,2.05095,2.05213,204368786.0
2007-12-03 00:30:00,2.05218,2.05432,2.05198,2.05418,214831555.0
2007-12-03 01:00:00,2.05403,2.05419,2.05043,2.05169,304584805.0
2007-12-03 01:30:00,2.05168,2.05444,2.05144,2.05435,219496348.0
2007-12-03 02:00:00,2.05432,2.05444,2.05021,2.052,222449273.0
2007-12-03 02:30:00,2.0521,2.0551,2.05188,2.0551,291429002.0
2007-12-03 03:00:00,2.05542,2.05689,2.05461,2.05579,219197461.0
2007-12-03 03:30:00,2.05573,2.05688,2.0554,2.05578,208277203.0
2007-12-03 04:00:00,2.05575,2.05841,2.05548,2.05837,329396367.0
2007-12-03 04:30:00,2.05843,2.05847,2.05699,2.05731,181551357.0
2007-12-03 05:00:00,2.05745,2.0577,2.05585,2.0562,220529762.0
2007-12-03 05:30:00,2.05604,2.05725,2.05572,2.05665,297386131.0
2007-12-03 06:00:00,2.05679,2.05707,2.05575,2.05608,264308340.0
2007-12-03 06:30:00,2.05616,2.05666,2.05464,2.05638,262067544.0
2007-12-03 07:00:00,2.05643,2.05763,2.05557,2.05642,280500915.0
2007-12-03 07:30:00,2.05641,2.05682,2.05473,2.05621,313767938.0
2007-12-03 08:00:00,2.05625,2.05644,2.05537,2.05586,218283281.0
2007-12-03 08:30:00,2.05582,2.05834,2.0545,2.05593,178401661.0
2007-12-03 09:00:00,2.05584,2.05978,2.05583,2.05765,225771178.0
2007-12-03 09:30:00,2.05762,2.0599,2.05576,2.05871,269262711.0
2007-12-03 10:00:00,2.05866,2.05872,2.05599,2.05818,209562304.0
2007-12-03 10:30:00,2.05826,2.06339,2.05801,2.06115,233757094.0
2007-12-03 11:00:00,2.06109,2.06109,2.05612,2.0586,266866851.0
2007-12-03 11:30:00,2.05877,2.06308,2.05865,2.06179,251015800.0
2007-12-03 12:00:00,2.06186,2.06601,2.06186,2.06595,311778597.0
2007-12-03 12:30:00,2.06599,2.06834,2.06435,2.06818,180559509.0
2007-12-03 13:00:00,2.06797,2.07049,2.06709,2.07045,258213992.0
2007-12-03 13:30:00,2.07041,2.07047,2.06588,2.06788,222033828.0
2007-12-03 14:00:00,2.06799,2.0705,2.06798,2.06812,230091498.0
2007-12-03 14:30:00,2.06815,2.06822,2.06453,2.06553,260704424.0
2007-12-03 15:00:00,2.06556,2.06683,2.06482,2.06595,226149975.0
2007-12-03 15:30:00,2.06578,2.06786,2.06578,2.06754,280164447.0
2007-12-03 16:00:00,2.06749,2.06995,2.06653,2.06926,246338636.0
2007-12-03 16:30:00,2.06924,2.07159,2.06831,2.07076,227371086.0
2007-12-03 17:00:00,2.07073,2.07073,2.06876,2.06947,199276371.0
2007-12-03 17:30:00,2.0695,2.07053,2.06899,2.06953,202842359.0
2007-12-03 18:00:00,2.06948,2.07092,2.0686,2.06947,275682893.0
2007-12-03 18:30:00,2.06923,2.06923,2.06619,2.06619,261377484.0
2007-12-03 19:00:00,2.06591,2.06817,2.06492,2.06493,218900676.0
2007-12-03 19:30:00,2.06504,2.06563,2.0638,2.06435,231784586.0
2007-12-03 20:00:00,2.06422,2.06457,2.06321,2.06343,254816301.0
2007-12-03 20:30:00,2.06331,2.06668,2.06316,2.06607,183957399.0
2007-12-03 21:00:00,2.06596,2.06726,2.06451,2.06566,261894964.0
2007-12-03 21:30:00,2.06569,2.06603,2.06406,2.0658,185886310.0
2007-12-03 22:00:00,2.06573,2.06618,2.0646,2.06502,240689854.0
2007-12-03 22:30:00,2.06506,2.0653,2.06422,2.0653,252152550.0
2007-12-03 23:00:00,2.06524,2.06596,2.06441,2.0656,203025078.0
2007-12-03 23:30:00,2.06555,2.06664,2.06417,2.06426,218973630.0
2007-12-04 00:00:00,2.06422,2.06582,2.06359,2.06371,222450085.0
2007-12-04 00:30:00,2.06382,2.06439,2.06226,2.06256,258860487.0
2007-12-04 01:00:00,2.06262,2.06512,2.06235,2.06483,198212338.0
2007-12-04 01:30:00,2.06486,2.06486,2.06262,2.06275,215795640.0
2007-12-04 02:00:00,2.06311,2.06418,2.06282,2.0629,207766795.0
2007-12-04 02:30:00,2.06308,2.06636,2.06305,2.06623,198983256.0
2007-12-04 03:00:00,2.0662,2.06792,2.06524,2.06716,289362078.0
2007-12-04 03:30:00,2.06707,2.06795,2.06554,2.066,221874533.0
2007-12-04 04:00:00,2.06611,2.06665,2.06524,2.06616,219117630.0
2007-12-04 04:30:00,2.06622,2.06689,2.06576,2.06589,210845502.0
2007-12-04 05:00:00,2.06605,2.06702,2.06569,2.06675,249852011.0
2007-12-04 05:30:00,2.06675,2.06708,2.066,2.06631,243523430.0
2007-12-04 06:00:00,2.06632,2.06794,2.0661,2.06784,184930125.0
2007-12-04 06:30:00,2.06776,2.06967,2.06768,2.06921,257040998.0
2007-12-04 07:00:00,2.0692,2.06934,2.06805,2.06844,181026253.0
2007-12-04 07:30:00,2.06862,2.06938,2.06842,2.06938,256524337.0
2007-12-04 08:00:00,2.06946,2.07044,2.06832,2.06942,231277757.0
2007-12-04 08:30:00,2.06932,2.07168,2.06791,2.07105,221388469.0
2007-12-04 09:00:00,2.07115,2.07171,2.06875,2.07095,257474141.0
2007-12-04 09:30:00,2.07101,2.07607,2.07056,2.07607,282246702.0
2007-12-04 10:00:00,2.07619,2.07624,2.07089,2.07096,200876923.0
2007-12-04 10:30:00,2.071,2.07221,2.0691,2.07126,201159988.0
2007-12-04 11:00:00,2.07115,2.07136,2.06504,2.06594,204971705.0
2007-12-04 11:30:00,2.06599,2.06791,2.06548,2.06791,250332307.0
2007-12-04 12:00:00,2.06814,2.0689,2.06382,2.06593,278689337.0
2007-12-04 12:30:00,2.06612,2.06892,2.06326,2.0655,228000823.0
2007-12-04 13:00:00,2.06569,2.07083,2.06257,2.07032,261167488.0
2007-12-04 13:30:00,2.0702,2.07127,2.06922,2.07127,230416724.0
2007-12-04 14:00:00,2.07117,2.0727,2.06958,2.0716,222981986.0
2007-12-04 14:30:00,2.07163,2.0728,2.06973,2.07263,263305100.0
2007-12-04 15:00:00,2.07254,2.07461,2.07045,2.07129,202626070.0
2007-12-04 15:30:00,2.07129,2.07373,2.07049,2.07252,313569444.0
2007-12-04 16:00:00,2.07234,2.08959,2.07234,2.08959,246078669.0
2007-12-04 16:30:00,2.08951,2.09035,2.08682,2.08762,271395147.0
2007-12-04 17:00:00,2.08768,2.08853,2.08499,2.08499,229284754.0
2007-12-04 17:30:00,2.08506,2.08609,2.08098,2.08098,212464474.0
2007-12-04 18:00:00,2.08091,2.08091,2.07748,2.07844,268927016.0
2007-12-04 18:30:00,2.07859,2.0802,2.07763,2.07832,227077538.0
2007-12-04 19:00:00,2.07851,2.08289,2.07834,2.08196,176415342.0
2007-12-04 19:30:00,2.08208,2.08373,2.08208,2.08262,219704214.0
2007-12-04 20:00:00,2.08282,2.08304,2.08131,2.08247,300942882.0
2007-12-04 20:30:00,2.08249,2.08253,2.08048,2.08179,277199005.0
2007-12-04 21:00:00,2.08175,2.0822,2.08066,2.08113,270049513.0
2007-12-04 21:30:00,2.08103,2.08702,2.08091,2.08702,268507111.0
2007-12-04 22:00:00,2.08689,2.08689,2.08092,2.08106,297568802.0
2007-12-04 22:30:00,2.08118,2.08398,2.08096,2.0829,218048972.0
2007-12-04 23:00:00,2.08272,2.0847,2.08258,2.08383,185253618.0
2007-12-04 23:30:00,2.0837,2.084,2.08126,2.08126,328644021.0
2007-12-05 00:00:00,2.08122,2.08494,2.08007,2.08319,208505603.0
2007-12-05 00:30:00,2.08326,2.08638,2.08298,2.08368,211057907.0
2007-12-05 01:00:00,2.08357,2.08367,2.07737,2.07737,286250221.0
2007-12-05 01:30:00,2.07731,2.0832,2.07695,2.08263,225551753.0
2007-12-05 02:00:00,2.08277,2.08286,2.07855,2.08001,226440987.0
2007-12-05 02:30:00,2.08,2.084,2.07927,2.08323,289103585.0
2007-12-05 03:00:00,2.08334,2.08374,2.08124,2.08268,208520255.0
2007-12-05 03:30:00,2.08265,2.08363,2.07994,2.08155,229958163.0
2007-12-05 04:00:00,2.08155,2.08429,2.08155,2.08397,311554497.0
2007-12-05 04:30:00,2.08397,2.08474,2.08199,2.08424,188160054.0
2007-12-05 05:00:00,2.08432,2.08509,2.08316,2.08355,217567563.0
2007-12-05 05:30:00,2.08364,2.08471,2.08364,2.08406,296359551.0
2007-12-05 06:00:00,2.08419,2.08498,2.08215,2.08274,260690541.0
2007-12-05 06:30:00,2.08277,2.08596,2.0825,2.08596,270148628.0
2007-12-05 07:00:00,2.08614,2.08775,2.08493,2.08761,275427007.0
2007-12-05 07:30:00,2.0877,2.08798,2.0854,2.08741,307915368.0
2007-12-05 08:00:00,2.08738,2.08924,2.08674,2.0884,224523243.0
2007-12-05 08:30:00,2.08826,2.08826,2.08449,2.08561,178826048.0
2007-12-05 09:00:00,2.0853,2.08595,2.08422,2.08436,228020052.0
2007-12-05 09:30:00,2.08434,2.08488,2.08146,2.08159,271707045.0
2007-12-05 10:00:00,2.08163,2.08163,2.07797,2.07872,207625634.0
2007-12-05 10:30:00,2.07861,2.0798,2.07291,2.07318,233763534.0
2007-12-05 11:00:00,2.07315,2.07364,2.06832,2.06935,265945927.0
2007-12-05 11:30:00,2.0691,2.0691,2.06478,2.06478,247793914.0
2007-12-05 12:00:00,2.06477,2.07884,2.06353,2.07824,308173830.0
2007-12-05 12:30:00,2.07822,2.07823,2.07581,2.07658,180647900.0
2007-12-05 13:00:00,2.0766,2.07761,2.07527,2.07691,264525130.0
2007-12-05 13:30:00,2.07693,2.07841,2.07622,2.07766,228091264.0
2007-12-05 14:00:00,2.07761,2.08176,2.07755,2.08018,231134242.0
2007-12-05 14:30:00,2.08005,2.08005,2.07432,2.07596,261031723.0
2007-12-05 15:00:00,2.07593,2.07619,2.06699,2.068,231301414.0
2007-12-05 15:30:00,2.06778,2.06817,2.06187,2.06194,280737662.0
2007-12-05 16:00:00,2.06196,2.06301,2.05797,2.05797,249123298.0
2007-12-05 16:30:00,2.05792,2.06012,2.05551,2.05558,204286095.0
2007-12-05 17:00:00,2.05573,2.05889,2.05573,2.05815,204057116.0
2007-12-05 17:30:00,2.05789,2.05789,2.05224,2.05372,199393732.0
2007-12-05 18:00:00,2.05368,2.05963,2.05321,2.0553,266506036.0
2007-12-05 18:30:00,2.05501,2.0556,2.05283,2.05512,256448475.0
2007-12-05 19:00:00,2.05504,2.05504,2.05122,2.0536,218648833.0
2007-12-05 19:30:00,2.05363,2.05434,2.05107,2.05434,227135445.0
2007-12-05 20:00:00,2.05445,2.05727,2.05397,2.05727,262140178.0
2007-12-05 20:30:00,2.05704,2.05738,2.0555,2.05598,181066513.0
2007-12-05 21:00:00,2.05594,2.0561,2.05374,2.05519,255925405.0
2007-12-05 21:30:00,2.05529,2.05903,2.05396,2.05828,182254611.0
2007-12-05 22:00:00,2.05833,2.05881,2.05594,2.05772,233313885.0
2007-12-05 22:30:00,2.05766,2.05835,2.05537,2.05537,245862213.0
2007-12-05 23:00:00,2.05531,2.05531,2.05237,2.05488,195412200.0
2007-12-05 23:30:00,2.05476,2.05476,2.05147,2.05148,217332881.0
2007-12-06 00:00:00,2.05143,2.05241,2.04969,2.05081,217464169.0
2007-12-06 00:30:00,2.05075,2.05076,2.04833,2.04905,286763540.0
2007-12-06 01:00:00,2.04939,2.05081,2.04896,2.05051,199220538.0
2007-12-06 01:30:00,2.05055,2.05211,2.04956,2.04963,211380209.0
2007-12-06 02:00:00,2.04994,2.05266,2.04994,2.05155,214684287.0
2007-12-06 02:30:00,2.05171,2.05233,2.05121,2.05169,195265321.0
2007-12-06 03:00:00,2.05154,2.05323,2.05073,2.05316,287699611.0
2007-12-06 03:30:00,2.05303,2.05715,2.0525,2.05585,220228285.0
2007-12-06 04:00:00,2.0559,2.05673,2.05345,2.05384,219539038.0
2007-12-06 04:30:00,2.05385,2.05498,2.05353,2.0547,192796371.0
2007-12-06 05:00:00,2.05461,2.05527,2.05386,2.05527,249697055.0
2007-12-06 05:30:00,2.05532,2.0556,2.05412,2.05499,232074608.0
2007-12-06 06:00:00,2.05494,2.05523,2.05319,2.05374,178851133.0
2007-12-06 06:30:00,2.05385,2.05614,2.05283,2.05613,238509326.0
2007-12-06 07:00:00,2.05632,2.0568,2.05372,2.05378,166496523.0
2007-12-06 07:30:00,2.054,2.05541,2.05384,2.05421,262268492.0
2007-12-06 08:00:00,2.05424,2.05588,2.05394,2.05497,233173902.0
2007-12-06 08:30:00,2.05503,2.05703,2.0538,2.05529,245867324.0
2007-12-06 09:00:00,2.05548,2.05782,2.05382,2.05766,259300452.0
2007-12-06 09:30:00,2.05777,2.05877,2.05301,2.0538,263363306.0
2007-12-06 10:00:00,2.05377,2.0549,2.05194,2.05373,198961027.0
2007-12-06 10:30:00,2.05383,2.05611,2.05338,2.05611,203140255.0
2007-12-06 11:00:00,2.05623,2.0564,2.0501,2.05293,200325110.0
2007-12-06 11:30:00,2.05309,2.05536,2.05309,2.05534,248244741.0
2007-12-06 12:00:00,2.05546,2.05864,2.05546,2.05855,278729844.0
2007-12-06 12:30:00,2.0587,2.06021,2.05751,2.06001,231226508.0
2007-12-06 13:00:00,2.06018,2.06447,2.06018,2.06272,255676114.0
2007-12-06 13:30:00,2.06256,2.06403,2.05884,2.0589,230570489.0
2007-12-06 14:00:00,2.05873,2.05873,2.05503,2.05666,234632306.0
2007-12-06 14:30:00,2.05647,2.06023,2.05498,2.06023,258875959.0
2007-12-06 15:00:00,2.06038,2.0635,2.06021,2.06298,180105657.0
2007-12-06 15:30:00,2.06282,2.06282,2.05742,2.06052,306022352.0
2007-12-06 16:00:00,2.06046,2.06122,2.05697,2.0581,243034895.0
2007-12-06 16:30:00,2.05816,2.05837,2.05255,2.05574,263857710.0
2007-12-06 17:00:00,2.05602,2.05673,2.05238,2.05297,231820488.0
2007-12-06 17:30:00,2.05295,2.05321,2.0505,2.05204,210291333.0
2007-12-06 18:00:00,2.05175,2.05419,2.05109,2.05418,267408033.0
2007-12-06 18:30:00,2.0541,2.05626,2.05348,2.05365,222406391.0
2007-12-06 19:00:00,2.05374,2.05374,2.0488,2.05086,175319441.0
2007-12-06 19:30:00,2.05092,2.05222,2.04874,2.05126,226787823.0
2007-12-06 20:00:00,2.05122,2.05122,2.04648,2.04788,301535036.0
2007-12-06 20:30:00,2.04767,2.05033,2.04665,2.04994,276519026.0
2007-12-06 21:00:00,2.04986,2.0504,2.04803,2.04827,270480310.0
2007-12-06 21:30:00,2.04817,2.04875,2.04661,2.04837,256558500.0
2007-12-06 22:00:00,2.04814,2.04814,2.04377,2.04377,295526455.0
2007-12-06 22:30:00,2.04368,2.04579,2.04296,2.04454,218226352.0
2007-12-06 23:00:00,2.04443,2.04481,2.04127,2.04332,187240998.0
2007-12-06 23:30:00,2.04324,2.04445,2.04278,2.04379,316701201.0
2007-12-07 00:00:00,2.04389,2.04525,2.04389,2.04442,212153434.0
2007-12-07 00:30:00,2.04434,2.04462,2.04315,2.04407,189271157.0
2007-12-07 01:00:00,2.04406,2.04482,2.04366,2.04411,262952963.0
2007-12-07 01:30:00,2.04411,2.04546,2.04329,2.04524,221055894.0
2007-12-07 02:00:00,2.04518,2.04532,2.04153,2.04493,318602943.0
2007-12-07 02:30:00,2.045,2.04519,2.0435,2.04461,183945286.0
2007-12-07 03:00:00,2.04478,2.0454,2.04411,2.04432,207231401.0
2007-12-07 03:30:00,2.04431,2.04471,2.04377,2.04457,294249538.0
2007-12-07 04:00:00,2.04468,2.04506,2.0439,2.0444,248179270.0
2007-12-07 04:30:00,2.04473,2.04497,2.04113,2.04311,272365155.0
2007-12-07 05:00:00,2.04308,2.04419,2.042,2.04383,279011397.0
2007-12-07 05:30:00,2.0438,2.04519,2.04335,2.04466,291983320.0
2007-12-07 06:00:00,2.04449,2.04611,2.04315,2.04462,227190897.0
2007-12-07 06:30:00,2.04459,2.04459,2.04129,2.04296,178455602.0
2007-12-07 07:00:00,2.04294,2.04545,2.04267,2.04478,223840419.0
2007-12-07 07:30:00,2.04472,2.04477,2.04129,2.04422,271328432.0
2007-12-07 08:00:00,2.04421,2.04528,2.04246,2.04493,224273518.0
2007-12-07 08:30:00,2.04492,2.04783,2.04476,2.04761,230705219.0
2007-12-07 09:00:00,2.04758,2.04759,2.0435,2.04408,269706307.0
2007-12-07 09:30:00,2.04422,2.04517,2.04329,2.04381,242559003.0
2007-12-07 10:00:00,2.04377,2.04486,2.0411,2.04269,304934176.0
2007-12-07 10:30:00,2.0429,2.04554,2.04197,2.04448,178844620.0
2007-12-07 11:00:00,2.0443,2.05353,2.04403,2.05353,258505817.0
2007-12-07 11:30:00,2.05352,2.05716,2.05309,2.05448,232719961.0
2007-12-07 12:00:00,2.05469,2.06161,2.05469,2.05971,233382983.0
2007-12-07 12:30:00,2.05973,2.06133,2.05617,2.05686,250220225.0
2007-12-07 13:00:00,2.05681,2.0594,2.05641,2.0593,230986618.0
2007-12-07 13:30:00,2.05903,2.05903,2.05477,2.05532,277998390.0
2007-12-07 14:00:00,2.05536,2.05568,2.03887,2.03887,241629398.0
2007-12-07 14:30:00,2.0389,2.0405,2.03822,2.04036,226839056.0
2007-12-07 15:00:00,2.04043,2.04238,2.04012,2.04096,200325822.0
2007-12-07 15:30:00,2.04088,2.04088,2.03634,2.03946,197375092.0
2007-12-07 16:00:00,2.03946,2.04112,2.03774,2.03931,260712905.0
2007-12-07 16:30:00,2.03934,2.04143,2.0366,2.04143,259712092.0
2007-12-07 17:00:00,2.04143,2.04322,2.0409,2.04278,221437451.0
2007-12-07 17:30:00,2.04279,2.04573,2.04257,2.04257,237584988.0
2007-12-07 18:00:00,2.04256,2.04256,2.0372,2.03991,258607022.0
2007-12-07 18:30:00,2.03977,2.0417,2.03739,2.03894,160856645.0
2007-12-07 19:00:00,2.03892,2.04038,2.03795,2.03878,238659864.0
2007-12-07 19:30:00,2.03872,2.03913,2.03494,2.03592,179445436.0
2007-12-07 20:00:00,2.03612,2.04004,2.03612,2.03875,232004560.0
2007-12-07 20:30:00,2.03876,2.04133,2.03807,2.04068,249231790.0
2007-12-07 21:00:00,2.04067,2.04067,2.0387,2.03904,187696962.0
2007-12-07 21:30:00,2.03921,2.04073,2.03889,2.04001,220067725.0
2007-12-07 22:00:00,2.03992,2.04032,2.03694,2.03961,225033367.0
2007-12-07 22:30:00,2.0397,2.04221,2.0397,2.04182,292534324.0
2007-12-07 23:00:00,2.04164,2.04246,2.0397,2.04132,194844859.0
2007-12-07 23:30:00,2.04137,2.04226,2.03842,2.03908,207881193.0
2007-12-10 00:00:00,2.0384,2.03989,2.0384,2.03919,323614606.0
2007-12-10 00:30:00,2.03923,2.04065,2.03881,2.04051,196012396.0
2007-12-10 01:00:00,2.04073,2.04235,2.04005,2.04218,259488426.0
2007-12-10 01:30:00,2.04211,2.04496,2.04172,2.04407,301643950.0
2007-12-10 02:00:00,2.04414,2.0449,2.04361,2.04361,293183760.0
2007-12-10 02:30:00,2.04366,2.04674,2.04345,2.04674,259651130.0
2007-12-10 03:00:00,2.04666,2.0487,2.0464,2.04755,195649462.0
2007-12-10 03:30:00,2.04752,2.04767,2.04575,2.04576,347402290.0
2007-12-10 04:00:00,2.04573,2.04603,2.04344,2.04395,204690109.0
2007-12-10 04:30:00,2.04397,2.04482,2.04247,2.04324,210496471.0
2007-12-10 05:00:00,2.04311,2.04452,2.04278,2.04442,278558775.0
2007-12-10 05:30:00,2.0443,2.04465,2.04244,2.04359,223215891.0
2007-12-10 06:00:00,2.04369,2.0454,2.04339,2.04513,215917080.0
2007-12-10 06:30:00,2.04545,2.04546,2.04405,2.04475,160541893.0
2007-12-10 07:00:00,2.04475,2.04664,2.04448,2.04611,238017055.0
2007-12-10 07:30:00,2.04605,2.04615,2.04454,2.04586,231316476.0
2007-12-10 08:00:00,2.04591,2.04795,2.04583,2.0467,175952040.0
2007-12-10 08:30:00,2.04667,2.04667,2.04488,2.04559,236175787.0
2007-12-10 09:00:00,2.0457,2.04589,2.03899,2.03906,165339001.0
2007-12-10 09:30:00,2.03916,2.0458,2.03892,2.04443,251693295.0
2007-12-10 10:00:00,2.04423,2.04607,2.04208,2.04457,242842751.0
2007-12-10 10:30:00,2.04452,2.04909,2.04413,2.04783,223891861.0
2007-12-10 11:00:00,2.04783,2.05035,2.04487,2.04816,262102470.0
2007-12-10 11:30:00,2.0481,2.04914,2.0461,2.04902,260507227.0
2007-12-10 12:00:00,2.04892,2.0507,2.04717,2.04746,200454687.0
2007-12-10 12:30:00,2.04752,2.04949,2.04728,2.04903,200533026.0
2007-12-10 13:00:00,2.04892,2.04929,2.04597,2.04668,228205935.0
2007-12-10 13:30:00,2.04667,2.04789,2.0449,2.04681,246917035.0
2007-12-10 14:00:00,2.04701,2.04865,2.04655,2.04859,276753405.0
2007-12-10 14:30:00,2.04873,2.0575,2.04873,2.0574,231196187.0
2007-12-10 15:00:00,2.05747,2.05768,2.05592,2.05592,246887480.0
2007-12-10 15:30:00,2.05586,2.06207,2.05413,2.06196,233831400.0
2007-12-10 16:00:00,2.062,2.06331,2.05873,2.06148,230681511.0
2007-12-10 16:30:00,2.06156,2.06238,2.06055,2.06084,259125510.0
2007-12-10 17:00:00,2.06101,2.06311,2.06033,2.06245,173374302.0
2007-12-10 17:30:00,2.06242,2.06279,2.06029,2.0604,304498225.0
2007-12-10 18:00:00,2.06035,2.06558,2.06035,2.06459,223833139.0
2007-12-10 18:30:00,2.06469,2.0677,2.06423,2.06619,270174868.0
2007-12-10 19:00:00,2.06613,2.0662,2.06435,2.06492,224347441.0
2007-12-10 19:30:00,2.06486,2.06486,2.0594,2.06187,221236174.0
2007-12-10 20:00:00,2.06202,2.06317,2.06043,2.06246,269035177.0
2007-12-10 20:30:00,2.06233,2.06296,2.06008,2.0604,218043276.0
2007-12-10 21:00:00,2.06054,2.06094,2.05944,2.05978,177412429.0
2007-12-10 21:30:00,2.05977,2.06103,2.05932,2.06049,225078785.0
2007-12-10 22:00:00,2.06031,2.06089,2.05939,2.06086,301117581.0
2007-12-10 22:30:00,2.06086,2.06086,2.05766,2.05895,286547517.0
2007-12-10 23:00:00,2.05897,2.06006,2.05743,2.05853,267788499.0
2007-12-10 23:30:00,2.05849,2.06085,2.05813,2.06027,250565984.0
2007-12-11 00:00:00,2.06015,2.06036,2.05851,2.05968,293023736.0
2007-12-11 00:30:00,2.05973,2.05973,2.05723,2.0578,235654061.0
2007-12-11 01:00:00,2.05783,2.05827,2.05641,2.05674,191536751.0
2007-12-11 01:30:00,2.05677,2.05724,2.05632,2.05632,322007791.0
2007-12-11 02:00:00,2.0561,2.05703,2.05369,2.05549,322469201.0
2007-12-11 02:30:00,2.05559,2.05931,2.05512,2.05917,192944489.0
2007-12-11 03:00:00,2.05932,2.05951,2.05801,2.05885,236770674.0
2007-12-11 03:30:00,2.05874,2.05895,2.05716,2.05728,295716929.0
2007-12-11 04:00:00,2.05748,2.05753,2.05506,2.05552,250753164.0
2007-12-11 04:30:00,2.05558,2.06067,2.05512,2.05935,279507603.0
2007-12-11 05:00:00,2.05933,2.06018,2.0579,2.05952,292947806.0
2007-12-11 05:30:00,2.0597,2.05993,2.05695,2.05845,301331101.0
2007-12-11 06:00:00,2.05847,2.05927,2.05811,2.05899,224023401.0
2007-12-11 06:30:00,2.059,2.05938,2.05801,2.05909,173794221.0
2007-12-11 07:00:00,2.05897,2.05956,2.0584,2.05917,209510129.0
2007-12-11 07:30:00,2.05931,2.0608,2.05905,2.05935,267139653.0
2007-12-11 08:00:00,2.05932,2.06148,2.05882,2.06113,218415814.0
2007-12-11 08:30:00,2.06103,2.06149,2.0605,2.06103,223870727.0
2007-12-11 09:00:00,2.06107,2.06394,2.06032,2.06235,269631045.0
2007-12-11 09:30:00,2.06257,2.0659,2.06256,2.06557,216355632.0
2007-12-11 10:00:00,2.0655,2.0655,2.06249,2.06448,304315037.0
2007-12-11 10:30:00,2.06463,2.06548,2.0612,2.06296,174039054.0
2007-12-11 11:00:00,2.06292,2.06304,2.05892,2.05991,260965025.0
2007-12-11 11:30:00,2.05988,2.06378,2.05986,2.06378,235597978.0
2007-12-11 12:00:00,2.06381,2.0653,2.06151,2.0653,232719284.0
2007-12-11 12:30:00,2.0653,2.06791,2.06437,2.06745,248271177.0
2007-12-11 13:00:00,2.06724,2.06734,2.06369,2.06611,235098929.0
2007-12-11 13:30:00,2.06599,2.06863,2.06595,2.06848,279723229.0
2007-12-11 14:00:00,2.06859,2.0732,2.06859,2.07271,238600154.0
2007-12-11 14:30:00,2.07264,2.07264,2.06859,2.06926,217132831.0
2007-12-11 15:00:00,2.06925,2.07089,2.06904,2.06986,201916908.0
2007-12-11 15:30:00,2.06977,2.07303,2.06934,2.07302,203301362.0
2007-12-11 16:00:00,2.07289,2.07485,2.06944,2.07025,259496804.0
2007-12-11 16:30:00,2.07018,2.07023,2.06604,2.0691,262449179.0
2007-12-11 17:00:00,2.06914,2.07222,2.06637,2.06642,226357045.0
2007-12-11 17:30:00,2.06653,2.06793,2.06185,2.06228,241958653.0
2007-12-11 18:00:00,2.06215,2.06418,2.05986,2.06008,233765836.0
2007-12-11 18:30:00,2.05998,2.06044,2.05924,2.0601,161192440.0
2007-12-11 19:00:00,2.05982,2.06029,2.05892,2.05999,229388733.0
2007-12-11 19:30:00,2.06003,2.06103,2.0587,2.05883,176913407.0
2007-12-11 20:00:00,2.05886,2.05957,2.05506,2.05565,231011461.0
2007-12-11 20:30:00,2.05574,2.05655,2.05353,2.05655,239028882.0
2007-12-11 21:00:00,2.0566,2.06088,2.05146,2.06088,171776736.0
2007-12-11 21:30:00,2.06087,2.06736,2.06087,2.06351,218172322.0
2007-12-11 22:00:00,2.06347,2.06777,2.06245,2.06701,221084259.0
2007-12-11 22:30:00,2.06713,2.06713,2.06173,2.06188,273059607.0
2007-12-11 23:00:00,2.06215,2.06524,2.06215,2.06415,205595359.0
2007-12-11 23:30:00,2.06414,2.06447,2.06288,2.06343,197814781.0
2007-12-12 00:00:00,2.06325,2.06455,2.06088,2.06259,348081958.0
2007-12-12 00:30:00,2.06255,2.0636,2.06155,2.06353,193526070.0
2007-12-12 01:00:00,2.06376,2.06402,2.06032,2.06036,256073964.0
2007-12-12 01:30:00,2.06029,2.06189,2.05947,2.0596,302165058.0
2007-12-12 02:00:00,2.0595,2.06139,2.05903,2.06104,294234759.0
2007-12-12 02:30:00,2.06113,2.06229,2.05952,2.06007,252075223.0
2007-12-12 03:00:00,2.06001,2.06031,2.05787,2.05826,192438003.0
2007-12-12 03:30:00,2.05822,2.05822,2.05271,2.05433,338148377.0
2007-12-12 04:00:00,2.05442,2.05725,2.05442,2.0555,196130775.0
2007-12-12 04:30:00,2.05538,2.05717,2.0549,2.05673,205702129.0
2007-12-12 05:00:00,2.05682,2.05823,2.05572,2.0561,265091016.0
2007-12-12 05:30:00,2.05607,2.05867,2.05417,2.05754,215421085.0
2007-12-12 06:00:00,2.05742,2.06116,2.05688,2.06047,216354803.0
2007-12-12 06:30:00,2.06048,2.06149,2.05942,2.05997,169315134.0
2007-12-12 07:00:00,2.05994,2.06088,2.05595,2.05766,235742354.0
2007-12-12 07:30:00,2.05764,2.05804,2.0547,2.05618,230512818.0
2007-12-12 08:00:00,2.05621,2.05692,2.05406,2.05662,178511778.0
2007-12-12 08:30:00,2.05654,2.05805,2.05514,2.05514,231297650.0
2007-12-12 09:00:00,2.05516,2.05891,2.05357,2.05858,159681620.0
2007-12-12 09:30:00,2.05871,2.05924,2.05618,2.05639,231938275.0
2007-12-12 10:00:00,2.05621,2.06011,2.05473,2.05939,236471418.0
2007-12-12 10:30:00,2.05935,2.05979,2.05663,2.05884,225614677.0
2007-12-12 11:00:00,2.05892,2.0635,2.05888,2.06246,258634367.0
2007-12-12 11:30:00,2.06225,2.06315,2.0601,2.06236,258745665.0
2007-12-12 12:00:00,2.06241,2.06404,2.06092,2.06393,204074599.0
2007-12-12 12:30:00,2.06393,2.06415,2.06152,2.06224,200446863.0
2007-12-12 13:00:00,2.0623,2.06702,2.06185,2.06702,216003159.0
2007-12-12 13:30:00,2.06724,2.06921,2.06706,2.06878,235726986.0
2007-12-12 14:00:00,2.06882,2.06914,2.06683,2.06709,288843145.0
2007-12-12 14:30:00,2.06715,2.06728,2.06455,2.06678,231017029.0
2007-12-12 15:00:00,2.06677,2.06842,2.06297,2.06706,252667666.0
2007-12-12 15:30:00,2.0671,2.06851,2.06507,2.06761,233143052.0
2007-12-12 16:00:00,2.06746,2.07198,2.06444,2.06729,239411467.0
2007-12-12 16:30:00,2.0673,2.06769,2.06363,2.06404,263019640.0
2007-12-12 17:00:00,2.06414,2.06791,2.06334,2.06699,175536999.0
2007-12-12 17:30:00,2.06658,2.06862,2.06612,2.06713,303949075.0
2007-12-12 18:00:00,2.06701,2.06891,2.06412,2.06859,210826619.0
2007-12-12 18:30:00,2.0684,2.07073,2.0674,2.07073,276429785.0
2007-12-12 19:00:00,2.07094,2.07761,2.07053,2.07761,220470986.0
2007-12-12 19:30:00,2.07776,2.08094,2.07773,2.0782,220426262.0
2007-12-12 20:00:00,2.07831,2.07954,2.07083,2.07165,258376185.0
2007-12-12 20:30:00,2.07154,2.07499,2.07135,2.07365,217882590.0
2007-12-12 21:00:00,2.07373,2.07373,2.07159,2.07363,173798695.0
2007-12-12 21:30:00,2.07374,2.07504,2.07338,2.07352,224990002.0
2007-12-12 22:00:00,2.07352,2.07721,2.07352,2.07684,317196560.0
2007-12-12 22:30:00,2.0768,2.07774,2.0731,2.07319,292410904.0
2007-12-12 23:00:00,2.07313,2.07386,2.07198,2.07351,273756517.0
2007-12-12 23:30:00,2.07341,2.07351,2.07027,2.07135,255174307.0
2007-12-13 00:00:00,2.0712,2.07292,2.06845,2.06853,297871340.0
2007-12-13 00:30:00,2.06848,2.07117,2.06813,2.07058,239342175.0
2007-12-13 01:00:00,2.07064,2.07123,2.06968,2.07022,193809313.0
2007-12-13 01:30:00,2.07026,2.07052,2.06782,2.06782,327565886.0
2007-12-13 02:00:00,2.06768,2.06932,2.06671,2.06899,331323185.0
2007-12-13 02:30:00,2.06896,2.06956,2.06739,2.06886,188853315.0
2007-12-13 03:00:00,2.06899,2.07018,2.06853,2.06995,243368587.0
2007-12-13 03:30:00,2.06988,2.07138,2.06966,2.07093,302475814.0
2007-12-13 04:00:00,2.07102,2.07171,2.07007,2.0706,248517226.0
2007-12-13 04:30:00,2.0707,2.07346,2.07061,2.07221,261713615.0
2007-12-13 05:00:00,2.07214,2.0734,2.07104,2.07245,287348856.0
2007-12-13 05:30:00,2.07247,2.07345,2.06905,2.06997,311690785.0
2007-12-13 06:00:00,2.07,2.07098,2.06984,2.07058,226159675.0
2007-12-13 06:30:00,2.07069,2.07142,2.06995,2.07122,175514992.0
2007-12-13 07:00:00,2.07104,2.07186,2.07044,2.07106,226068323.0
2007-12-13 07:30:00,2.0712,2.07243,2.07025,2.07199,261348553.0
2007-12-13 08:00:00,2.07195,2.07195,2.06832,2.06914,221472303.0
2007-12-13 08:30:00,2.06929,2.06948,2.06689,2.06689,222293267.0
2007-12-13 09:00:00,2.06678,2.06925,2.06638,2.06709,280214484.0
2007-12-13 09:30:00,2.06713,2.06907,2.06704,2.06886,214060291.0
2007-12-13 10:00:00,2.06886,2.06957,2.06694,2.06756,307037202.0
2007-12-13 10:30:00,2.06783,2.07068,2.06567,2.06606,177687735.0
2007-12-13 11:00:00,2.06603,2.06777,2.06008,2.06245,265260530.0
2007-12-13 11:30:00,2.06244,2.06991,2.06238,2.06811,240657689.0
2007-12-13 12:00:00,2.0683,2.06856,2.06554,2.06659,235901247.0
2007-12-13 12:30:00,2.06642,2.06751,2.06474,2.06522,250997105.0
2007-12-13 13:00:00,2.06503,2.06891,2.06456,2.06891,231122577.0
2007-12-13 13:30:00,2.06885,2.07167,2.06885,2.07157,287917936.0
2007-12-13 14:00:00,2.07155,2.07188,2.06798,2.06798,227148141.0
2007-12-13 14:30:00,2.06783,2.07101,2.06461,2.07101,212721776.0
2007-12-13 15:00:00,2.07122,2.07331,2.07106,2.07237,197431192.0
2007-12-13 15:30:00,2.07228,2.07264,2.06893,2.07222,204862657.0
2007-12-13 16:00:00,2.07224,2.0725,2.06867,2.06867,257878037.0
2007-12-13 16:30:00,2.06857,2.07087,2.06703,2.07087,257068743.0
2007-12-13 17:00:00,2.07103,2.07335,2.07069,2.07273,222518751.0
2007-12-13 17:30:00,2.0727,2.07458,2.06911,2.07458,235519452.0
2007-12-13 18:00:00,2.07465,2.07785,2.07464,2.07644,237347206.0
2007-12-13 18:30:00,2.07634,2.08241,2.07513,2.08241,159832645.0
2007-12-13 19:00:00,2.08233,2.08366,2.0804,2.08169,232190780.0
2007-12-13 19:30:00,2.08182,2.0848,2.08182,2.08428,182441347.0
2007-12-13 20:00:00,2.08433,2.08524,2.08281,2.08298,225927132.0
2007-12-13 20:30:00,2.08303,2.08394,2.08153,2.08199,236087273.0
2007-12-13 21:00:00,2.08189,2.08207,2.07988,2.08086,166388785.0
2007-12-13 21:30:00,2.08066,2.08109,2.07955,2.0808,220632302.0
2007-12-13 22:00:00,2.0806,2.08121,2.07854,2.07993,222680782.0
2007-12-13 22:30:00,2.07999,2.08012,2.0788,2.08,267181387.0
2007-12-13 23:00:00,2.08016,2.08425,2.08011,2.08425,204185229.0
2007-12-13 23:30:00,2.08432,2.08441,2.08233,2.08276,220263067.0
2007-12-14 00:00:00,2.08268,2.08428,2.08258,2.08316,335684399.0
2007-12-14 00:30:00,2.08314,2.08329,2.08212,2.08225,177821864.0
2007-12-14 01:00:00,2.08239,2.08382,2.0811,2.0811,240629439.0
2007-12-14 01:30:00,2.08098,2.08308,2.07995,2.0816,295377886.0
2007-12-14 02:00:00,2.08162,2.08178,2.07855,2.07896,207756626.0
2007-12-14 02:30:00,2.07895,2.08241,2.07895,2.0824,205090302.0
2007-12-14 03:00:00,2.08228,2.08263,2.08035,2.0808,269201775.0
2007-12-14 03:30:00,2.08081,2.08234,2.08041,2.08196,221857328.0
2007-12-14 04:00:00,2.08176,2.08176,2.07815,2.07819,221758231.0
2007-12-14 04:30:00,2.07827,2.07827,2.07549,2.07792,162735631.0
2007-12-14 05:00:00,2.07794,2.07963,2.0774,2.07906,231667679.0
2007-12-14 05:30:00,2.07904,2.0791,2.07737,2.07804,214183973.0
2007-12-14 06:00:00,2.07787,2.07873,2.07721,2.0785,171654549.0
2007-12-14 06:30:00,2.07859,2.07978,2.07707,2.07782,221722741.0
2007-12-14 07:00:00,2.07796,2.07802,2.07574,2.07747,155978026.0
2007-12-14 07:30:00,2.07759,2.07866,2.07695,2.07851,240911275.0
2007-12-14 08:00:00,2.07854,2.07902,2.0764,2.07794,234676433.0
2007-12-14 08:30:00,2.0779,2.07959,2.07716,2.07813,218965293.0
2007-12-14 09:00:00,2.07838,2.08047,2.07788,2.07827,261127085.0
2007-12-14 09:30:00,2.07816,2.07838,2.07544,2.07744,256629548.0
2007-12-14 10:00:00,2.07737,2.0774,2.07279,2.07356,202333651.0
2007-12-14 10:30:00,2.07361,2.07475,2.073,2.07333,198210781.0
2007-12-14 11:00:00,2.07346,2.07448,2.06861,2.06908,214943605.0
2007-12-14 11:30:00,2.06901,2.0721,2.06814,2.06913,226931156.0
2007-12-14 12:00:00,2.06909,2.06976,2.06637,2.0677,289019243.0
2007-12-14 12:30:00,2.06775,2.07203,2.06715,2.06967,236631687.0
2007-12-14 13:00:00,2.0698,2.0718,2.06686,2.06777,245097113.0
2007-12-14 13:30:00,2.06792,2.07012,2.0645,2.0645,236346447.0
2007-12-14 14:00:00,2.06435,2.0699,2.06269,2.0699,233881524.0
2007-12-14 14:30:00,2.07001,2.07296,2.06882,2.07252,262522750.0
2007-12-14 15:00:00,2.07264,2.07469,2.072,2.07323,201348718.0
2007-12-14 15:30:00,2.07296,2.07419,2.07052,2.0714,304216731.0
2007-12-14 16:00:00,2.07133,2.07192,2.06837,2.06969,211111574.0
2007-12-14 16:30:00,2.06972,2.07018,2.06569,2.06569,280966960.0
2007-12-14 17:00:00,2.06558,2.06558,2.05891,2.06101,223192496.0
2007-12-14 17:30:00,2.06107,2.06125,2.05689,2.05689,223177812.0
2007-12-14 18:00:00,2.05682,2.05682,2.05422,2.05472,260325650.0
2007-12-14 18:30:00,2.05461,2.05469,2.04597,2.04645,233174045.0
2007-12-14 19:00:00,2.0465,2.0513,2.04632,2.0513,177572646.0
2007-12-14 19:30:00,2.05147,2.05411,2.04996,2.05316,226431933.0
2007-12-14 20:00:00,2.05313,2.05328,2.04966,2.05017,306832897.0
2007-12-14 20:30:00,2.05024,2.05036,2.04757,2.0492,283108833.0
2007-12-14 21:00:00,2.04921,2.05353,2.04897,2.05282,260215511.0
2007-12-14 21:30:00,2.05265,2.05274,2.05082,2.05246,240505232.0
2007-12-14 22:00:00,2.05238,2.05398,2.05126,2.05384,291362814.0
2007-12-14 22:30:00,2.0539,2.05474,2.05027,2.0506,243241208.0
2007-12-14 23:00:00,2.05044,2.05204,2.04813,2.05002,185777434.0
2007-12-14 23:30:00,2.05006,2.05133,2.04966,2.05056,326033219.0
2007-12-17 00:00:00,2.04974,2.05211,2.04786,2.05211,187183858.0
2007-12-17 00:30:00,2.0521,2.05338,2.05149,2.05157,195279810.0
2007-12-17 01:00:00,2.05148,2.05377,2.05126,2.05254,243173674.0
2007-12-17 01:30:00,2.05238,2.05239,2.04969,2.05239,224313312.0
2007-12-17 02:00:00,2.05251,2.05381,2.05232,2.05352,227139284.0
2007-12-17 02:30:00,2.05357,2.05458,2.05292,2.05326,244621023.0
2007-12-17 03:00:00,2.05314,2.05314,2.04877,2.049,193553209.0
2007-12-17 03:30:00,2.04902,2.0527,2.04868,2.05058,212424704.0
2007-12-17 04:00:00,2.05058,2.05228,2.04948,2.05063,320855854.0
2007-12-17 04:30:00,2.05067,2.05165,2.0499,2.05033,173486891.0
2007-12-17 05:00:00,2.05046,2.05327,2.05004,2.05264,240707833.0
2007-12-17 05:30:00,2.05255,2.0527,2.05119,2.05183,290719191.0
2007-12-17 06:00:00,2.05199,2.05264,2.0503,2.05123,241606266.0
2007-12-17 06:30:00,2.05125,2.05291,2.0502,2.05174,256881456.0
2007-12-17 07:00:00,2.0517,2.05294,2.0503,2.0522,286690685.0
2007-12-17 07:30:00,2.05222,2.05289,2.04974,2.05151,329062721.0
2007-12-17 08:00:00,2.05147,2.05518,2.05122,2.05362,227486078.0
2007-12-17 08:30:00,2.05355,2.0548,2.04985,2.05344,181731609.0
2007-12-17 09:00:00,2.05339,2.05505,2.05325,2.05457,231243135.0
2007-12-17 09:30:00,2.05465,2.05523,2.05049,2.05049,257330888.0
2007-12-17 10:00:00,2.05057,2.05192,2.04852,2.04905,214758044.0
2007-12-17 10:30:00,2.04916,2.05396,2.04913,2.05396,225247380.0
2007-12-17 11:00:00,2.05398,2.05625,2.05272,2.05559,280847095.0
2007-12-17 11:30:00,2.05576,2.05637,2.05323,2.05437,214750192.0
2007-12-17 12:00:00,2.05432,2.05559,2.05409,2.05476,296842700.0
2007-12-17 12:30:00,2.05507,2.05567,2.05039,2.05073,174557708.0
2007-12-17 13:00:00,2.05068,2.05138,2.04777,2.04793,250439805.0
2007-12-17 13:30:00,2.04789,2.05149,2.04776,2.05074,235684444.0
2007-12-17 14:00:00,2.05091,2.05156,2.04384,2.04386,238567469.0
2007-12-17 14:30:00,2.04383,2.04432,2.04063,2.04268,240923389.0
2007-12-17 15:00:00,2.04262,2.04336,2.03774,2.03859,235357882.0
2007-12-17 15:30:00,2.03853,2.03988,2.03353,2.03438,291574705.0
2007-12-17 16:00:00,2.03418,2.03659,2.03407,2.03433,213594764.0
2007-12-17 16:30:00,2.03441,2.03649,2.03108,2.03108,182656648.0
2007-12-17 17:00:00,2.03097,2.03097,2.02388,2.02526,204114304.0
2007-12-17 17:30:00,2.02535,2.02908,2.02517,2.02872,202913676.0
2007-12-17 18:00:00,2.02868,2.03022,2.02422,2.02742,251138608.0
2007-12-17 18:30:00,2.02744,2.03147,2.02651,2.03082,242372487.0
2007-12-17 19:00:00,2.03085,2.03213,2.02931,2.03166,219660986.0
2007-12-17 19:30:00,2.03176,2.03367,2.02983,2.03278,229858828.0
2007-12-17 20:00:00,2.0327,2.03333,2.0313,2.03146,235824062.0
2007-12-17 20:30:00,2.03131,2.03426,2.0313,2.03426,173107816.0
2007-12-17 21:00:00,2.03437,2.03698,2.03416,2.03446,224313710.0
2007-12-17 21:30:00,2.0344,2.0344,2.03131,2.03257,171672184.0
2007-12-17 22:00:00,2.03259,2.03462,2.03259,2.03339,208555918.0
2007-12-17 22:30:00,2.03344,2.03407,2.03027,2.03062,228137448.0
2007-12-17 23:00:00,2.03089,2.03479,2.03089,2.03391,165668306.0
2007-12-17 23:30:00,2.03382,2.03413,2.03071,2.03071,224154071.0
2007-12-18 00:00:00,2.03065,2.03163,2.02858,2.02977,216303115.0
2007-12-18 00:30:00,2.02971,2.02973,2.02751,2.02765,266802462.0
2007-12-18 01:00:00,2.02795,2.03213,2.02795,2.03141,207790311.0
2007-12-18 01:30:00,2.03144,2.03312,2.03107,2.03198,213305850.0
2007-12-18 02:00:00,2.03205,2.03216,2.02939,2.03023,210041311.0
2007-12-18 02:30:00,2.03036,2.03156,2.02982,2.03062,205741833.0
2007-12-18 03:00:00,2.03053,2.03314,2.03004,2.03314,250828193.0
2007-12-18 03:30:00,2.03313,2.03389,2.0304,2.03211,214487020.0
2007-12-18 04:00:00,2.03221,2.03331,2.03167,2.03182,206570006.0
2007-12-18 04:30:00,2.03201,2.03242,2.03099,2.03154,170961341.0
2007-12-18 05:00:00,2.0315,2.03223,2.02915,2.02967,228745109.0
2007-12-18 05:30:00,2.0298,2.03081,2.0274,2.02751,170350169.0
2007-12-18 06:00:00,2.02761,2.02806,2.02557,2.02751,163676321.0
2007-12-18 06:30:00,2.02757,2.0292,2.02656,2.0292,212601879.0
2007-12-18 07:00:00,2.02954,2.03025,2.02736,2.02806,169314923.0
2007-12-18 07:30:00,2.02836,2.02868,2.02666,2.02811,239766853.0
2007-12-18 08:00:00,2.0281,2.03022,2.02678,2.02954,233603002.0
2007-12-18 08:30:00,2.02943,2.03019,2.0279,2.02871,218711832.0
2007-12-18 09:00:00,2.0287,2.02987,2.02463,2.02479,243856505.0
2007-12-18 09:30:00,2.02509,2.0264,2.02369,2.02606,255001668.0
2007-12-18 10:00:00,2.02601,2.02601,2.02266,2.02345,205405926.0
2007-12-18 10:30:00,2.02365,2.02521,2.02189,2.02517,205837021.0
2007-12-18 11:00:00,2.02529,2.03063,2.02416,2.03019,206356168.0
2007-12-18 11:30:00,2.03003,2.03003,2.0251,2.02839,207094760.0
2007-12-18 12:00:00,2.02843,2.03476,2.02827,2.03428,288246968.0
2007-12-18 12:30:00,2.03434,2.03521,2.03182,2.03356,235571569.0
2007-12-18 13:00:00,2.03361,2.03806,2.03337,2.03768,241642474.0
2007-12-18 13:30:00,2.03756,2.03996,2.03637,2.03637,229905649.0
2007-12-18 14:00:00,2.03626,2.04158,2.03028,2.03035,230776082.0
2007-12-18 14:30:00,2.03044,2.03071,2.02838,2.02977,250266946.0
2007-12-18 15:00:00,2.02989,2.02994,2.02815,2.0295,181777211.0
2007-12-18 15:30:00,2.02949,2.03472,2.02949,2.03461,271816715.0
2007-12-18 16:00:00,2.03466,2.03699,2.03367,2.03678,212288025.0
2007-12-18 16:30:00,2.03667,2.03957,2.03567,2.03567,263738881.0
2007-12-18 17:00:00,2.03565,2.03651,2.03376,2.03651,231695773.0
2007-12-18 17:30:00,2.03652,2.03937,2.03373,2.03919,217110151.0
2007-12-18 18:00:00,2.03896,2.041,2.03721,2.0379,256500577.0
2007-12-18 18:30:00,2.03783,2.038,2.03254,2.03427,228918158.0
2007-12-18 19:00:00,2.03445,2.03498,2.03084,2.03146,184144581.0
2007-12-18 19:30:00,2.03148,2.03258,2.02907,2.02907,207972563.0
2007-12-18 20:00:00,2.02898,2.02917,2.02627,2.02648,329045243.0
2007-12-18 20:30:00,2.02649,2.0273,2.02523,2.02578,277428333.0
2007-12-18 21:00:00,2.02586,2.02644,2.02403,2.02487,256920967.0
2007-12-18 21:30:00,2.02477,2.02481,2.02149,2.02271,234162369.0
2007-12-18 22:00:00,2.02281,2.0232,2.02171,2.02188,284606009.0
2007-12-18 22:30:00,2.02196,2.02374,2.02162,2.02253,240731659.0
2007-12-18 23:00:00,2.0223,2.02542,2.02024,2.02453,171551675.0
2007-12-18 23:30:00,2.02454,2.02528,2.02406,2.02491,318960614.0
2007-12-19 00:00:00,2.02476,2.02574,2.0234,2.02574,189884911.0
2007-12-19 00:30:00,2.02559,2.02658,2.02494,2.02498,218781526.0
2007-12-19 01:00:00,2.02503,2.02681,2.02469,2.02576,231160874.0
2007-12-19 01:30:00,2.02579,2.02785,2.02558,2.02726,196210260.0
2007-12-19 02:00:00,2.02688,2.02697,2.02515,2.02553,198075314.0
2007-12-19 02:30:00,2.02559,2.02656,2.0244,2.02458,230158289.0
2007-12-19 03:00:00,2.02462,2.02462,2.02205,2.02254,202345467.0
2007-12-19 03:30:00,2.02254,2.02323,2.02071,2.02263,178083537.0
2007-12-19 04:00:00,2.02262,2.02457,2.02245,2.02389,309756405.0
2007-12-19 04:30:00,2.02387,2.0251,2.02341,2.02441,166817332.0
2007-12-19 05:00:00,2.02461,2.0248,2.02344,2.02421,232950358.0
2007-12-19 05:30:00,2.02429,2.02481,2.02365,2.02442,281729871.0
2007-12-19 06:00:00,2.02448,2.02453,2.02221,2.02263,225967221.0
2007-12-19 06:30:00,2.02293,2.02412,2.02234,2.02347,242598814.0
2007-12-19 07:00:00,2.02368,2.0238,2.02073,2.0225,263262472.0
2007-12-19 07:30:00,2.02245,2.02275,2.02061,2.02266,300113303.0
2007-12-19 08:00:00,2.02269,2.02329,2.02138,2.02177,205780399.0
2007-12-19 08:30:00,2.02162,2.02475,2.02047,2.02414,181615434.0
2007-12-19 09:00:00,2.02389,2.02742,2.02297,2.02656,228979182.0
2007-12-19 09:30:00,2.02674,2.0272,2.02451,2.02605,256535279.0
2007-12-19 10:00:00,2.02605,2.02824,2.02472,2.02627,217241159.0
2007-12-19 10:30:00,2.02645,2.03099,2.02594,2.03099,228035270.0
2007-12-19 11:00:00,2.03101,2.03206,2.02723,2.03086,265531782.0
2007-12-19 11:30:00,2.03082,2.03082,2.02348,2.024,214309579.0
2007-12-19 12:00:00,2.02394,2.02456,2.02169,2.02381,269234249.0
2007-12-19 12:30:00,2.02364,2.02364,2.01959,2.01959,199948838.0
2007-12-19 13:00:00,2.01941,2.02075,2.01476,2.01476,247232418.0
2007-12-19 13:30:00,2.01452,2.0187,2.01419,2.01769,219854733.0
2007-12-19 14:00:00,2.01768,2.01835,2.01524,2.01835,220986228.0
2007-12-19 14:30:00,2.01841,2.01913,2.0126,2.0135,246079825.0
2007-12-19 15:00:00,2.01345,2.01934,2.01243,2.01934,234694384.0
2007-12-19 15:30:00,2.01918,2.01918,2.01415,2.01447,292620835.0
2007-12-19 16:00:00,2.01454,2.01587,2.01226,2.01226,206735365.0
2007-12-19 16:30:00,2.0121,2.01295,2.01038,2.01144,201382927.0
2007-12-19 17:00:00,2.01155,2.01364,2.00993,2.012,205700501.0
2007-12-19 17:30:00,2.01191,2.01391,2.0083,2.00882,208897901.0
2007-12-19 18:00:00,2.00872,2.00872,2.00293,2.00644,249136606.0
2007-12-19 18:30:00,2.00639,2.00717,2.00251,2.00547,246980998.0
2007-12-19 19:00:00,2.00533,2.00542,2.0007,2.00281,212345863.0
2007-12-19 19:30:00,2.00282,2.0068,2.00262,2.0068,235955753.0
2007-12-19 20:00:00,2.00693,2.00693,2.0052,2.00611,239286707.0
2007-12-19 20:30:00,2.00592,2.0062,2.00219,2.00297,167097331.0
2007-12-19 21:00:00,2.00281,2.00475,2.00189,2.00366,201035567.0
2007-12-19 21:30:00,2.00353,2.00389,2.00116,2.00258,146589176.0
2007-12-19 22:00:00,2.00264,2.00488,2.00212,2.00276,168029939.0
2007-12-19 22:30:00,2.0027,2.0034,2.00186,2.00262,233533730.0
2007-12-19 23:00:00,2.0026,2.00347,2.00171,2.00288,173723649.0
2007-12-19 23:30:00,2.00277,2.0045,2.00099,2.00183,208584303.0
2007-12-20 00:00:00,2.0017,2.00243,1.99882,2.00032,199731945.0
2007-12-20 00:30:00,2.0005,2.0005,1.99839,1.99941,241515301.0
2007-12-20 01:00:00,1.99939,2.00221,1.99924,2.00199,201883649.0
2007-12-20 01:30:00,2.00201,2.00294,1.99999,2.00031,184238137.0
2007-12-20 02:00:00,2.00014,2.0025,2.00011,2.00186,203558176.0
2007-12-20 02:30:00,2.00176,2.00295,2.00134,2.00189,204114175.0
2007-12-20 03:00:00,2.00203,2.00283,2.00071,2.00084,244967452.0
2007-12-20 03:30:00,2.00073,2.00239,2.00004,2.00122,192847484.0
2007-12-20 04:00:00,2.00143,2.00221,2.00025,2.00097,203913985.0
2007-12-20 04:30:00,2.00112,2.00169,2.00028,2.00113,170403708.0
2007-12-20 05:00:00,2.00116,2.00121,2.00032,2.00057,210237404.0
2007-12-20 05:30:00,2.00071,2.00135,1.99843,1.99881,162772046.0
2007-12-20 06:00:00,1.99867,1.99973,1.99856,1.99928,142902695.0
2007-12-20 06:30:00,1.99935,1.99942,1.99796,1.99824,199402372.0
2007-12-20 07:00:00,1.99837,2.00126,1.99781,2.00073,158890604.0
2007-12-20 07:30:00,2.00082,2.00169,2.00065,2.00129,228542509.0
2007-12-20 08:00:00,2.00125,2.00167,1.99984,2.0004,234627271.0
2007-12-20 08:30:00,2.00036,2.00068,1.9979,2.00036,207003855.0
2007-12-20 09:00:00,2.00037,2.00062,1.99864,2.00006,247358344.0
2007-12-20 09:30:00,2.00013,2.0003,1.99843,1.99998,247150089.0
2007-12-20 10:00:00,1.99998,2.00094,1.99532,1.99536,202945559.0
2007-12-20 10:30:00,1.99543,1.99843,1.99535,1.99728,207676193.0
2007-12-20 11:00:00,1.99725,1.99867,1.99507,1.99859,197720901.0
2007-12-20 11:30:00,1.99853,2.00221,1.99793,1.99867,204130998.0
2007-12-20 12:00:00,1.99882,1.99962,1.99585,1.99794,269012216.0
2007-12-20 12:30:00,1.998,1.998,1.99461,1.99546,223089666.0
2007-12-20 13:00:00,1.99531,1.99682,1.99339,1.99339,242179404.0
2007-12-20 13:30:00,1.99314,1.99314,1.9837,1.98371,218880345.0
2007-12-20 14:00:00,1.9836,1.98389,1.97948,1.98388,220941522.0
2007-12-20 14:30:00,1.98381,1.98687,1.98325,1.98514,245972934.0
2007-12-20 15:00:00,1.98532,1.98923,1.98508,1.98794,196188690.0
2007-12-20 15:30:00,1.98774,1.98973,1.9871,1.98794,262117844.0
2007-12-20 16:00:00,1.98781,1.98781,1.98404,1.9875,210957883.0
2007-12-20 16:30:00,1.98754,1.98821,1.98205,1.98205,261924890.0
2007-12-20 17:00:00,1.98209,1.98231,1.97775,1.98074,229950265.0
2007-12-20 17:30:00,1.98067,1.98182,1.97878,1.97976,215490764.0
2007-12-20 18:00:00,1.97964,1.98124,1.97858,1.98029,261527362.0
2007-12-20 18:30:00,1.98018,1.98018,1.97708,1.97822,223046611.0
2007-12-20 19:00:00,1.97838,1.97932,1.97572,1.976,185270084.0
2007-12-20 19:30:00,1.97618,1.97791,1.97533,1.97791,199570054.0
2007-12-20 20:00:00,1.978,1.97896,1.9766,1.97837,289557230.0
2007-12-20 20:30:00,1.97842,1.97898,1.97657,1.97742,239640892.0
2007-12-20 21:00:00,1.9774,1.9802,1.97572,1.98002,226572346.0
2007-12-20 21:30:00,1.98002,1.98131,1.97786,1.97899,226425235.0
2007-12-20 22:00:00,1.97895,1.98025,1.97883,1.97909,259019856.0
2007-12-20 22:30:00,1.97913,1.98262,1.97872,1.9822,235008124.0
2007-12-20 23:00:00,1.98199,1.98449,1.98194,1.98411,165212646.0
2007-12-20 23:30:00,1.98415,1.98622,1.98394,1.98565,296684489.0
2007-12-21 00:00:00,1.98562,1.98645,1.98161,1.98198,199683041.0
2007-12-21 00:30:00,1.98222,1.98315,1.98108,1.98275,203703769.0
2007-12-21 01:00:00,1.98296,1.9847,1.98296,1.98444,225370993.0
2007-12-21 01:30:00,1.98433,1.98472,1.98282,1.98362,178957744.0
2007-12-21 02:00:00,1.98355,1.98501,1.98355,1.98448,267369316.0
2007-12-21 02:30:00,1.98462,1.98642,1.98428,1.98631,159630454.0
2007-12-21 03:00:00,1.98658,1.98715,1.98524,1.98665,234015032.0
2007-12-21 03:30:00,1.98655,1.98754,1.98563,1.98586,257249420.0
2007-12-21 04:00:00,1.986,1.98613,1.98436,1.98528,221760379.0
2007-12-21 04:30:00,1.98537,1.98556,1.98328,1.98343,210079721.0
2007-12-21 05:00:00,1.98354,1.98403,1.98104,1.98294,229080896.0
2007-12-21 05:30:00,1.98298,1.98364,1.98122,1.98253,266630213.0
2007-12-21 06:00:00,1.98249,1.98493,1.98241,1.98426,183394774.0
2007-12-21 06:30:00,1.98428,1.98462,1.98202,1.98316,177381219.0
2007-12-21 07:00:00,1.98319,1.98459,1.98281,1.98442,211818153.0
2007-12-21 07:30:00,1.98453,1.98522,1.98226,1.98241,258041742.0
2007-12-21 08:00:00,1.98249,1.98321,1.9806,1.98281,213146207.0
2007-12-21 08:30:00,1.98268,1.98426,1.98157,1.98195,229470356.0
2007-12-21 09:00:00,1.98202,1.98253,1.98088,1.98187,250879436.0
2007-12-21 09:30:00,1.9819,1.98498,1.97945,1.97963,205108163.0
2007-12-21 10:00:00,1.97959,1.98233,1.9778,1.98227,241259624.0
2007-12-21 10:30:00,1.98231,1.98231,1.97938,1.97946,193798982.0
2007-12-21 11:00:00,1.97933,1.97934,1.97517,1.97664,240849361.0
2007-12-21 11:30:00,1.97663,1.98,1.97611,1.97741,217310889.0
2007-12-21 12:00:00,1.97762,1.97968,1.97614,1.97641,216148293.0
2007-12-21 12:30:00,1.97645,1.97891,1.9753,1.97886,242447957.0
2007-12-21 13:00:00,1.97887,1.9815,1.97833,1.98094,219589365.0
2007-12-21 13:30:00,1.98092,1.98289,1.98063,1.98268,250073316.0
2007-12-21 14:00:00,1.98272,1.9837,1.98165,1.98173,168758689.0
2007-12-21 14:30:00,1.98181,1.98317,1.97706,1.97784,194617753.0
2007-12-21 15:00:00,1.97793,1.98287,1.9778,1.98226,194007929.0
2007-12-21 15:30:00,1.9821,1.98355,1.97954,1.98268,194446013.0
2007-12-21 16:00:00,1.98276,1.98333,1.97974,1.98105,245128116.0
2007-12-21 16:30:00,1.98079,1.98079,1.97141,1.97141,243144551.0
2007-12-21 17:00:00,1.97133,1.97874,1.96833,1.97874,207602020.0
2007-12-21 17:30:00,1.97883,1.97891,1.97247,1.9725,235388923.0
2007-12-21 18:00:00,1.97249,1.97281,1.97059,1.97281,227448106.0
2007-12-21 18:30:00,1.97277,1.97314,1.96995,1.97125,152176446.0
2007-12-21 19:00:00,1.97108,1.97138,1.96637,1.96754,190888991.0
2007-12-21 19:30:00,1.96741,1.9685,1.9656,1.96584,148999170.0
2007-12-21 20:00:00,1.96592,1.96648,1.96456,1.96629,156448529.0
2007-12-21 20:30:00,1.96629,1.96996,1.96613,1.96996,178220309.0
2007-12-21 21:00:00,1.97009,1.97051,1.96783,1.96881,153301637.0
2007-12-21 21:30:00,1.96866,1.96873,1.96604,1.9671,185885438.0
2007-12-21 22:00:00,1.96708,1.96782,1.9667,1.96733,178103801.0
2007-12-21 22:30:00,1.96749,1.96863,1.96617,1.96768,218302302.0
2007-12-21 23:00:00,1.9673,1.9673,1.9649,1.96541,197991285.0
2007-12-21 23:30:00,1.96564,1.96828,1.96554,1.96573,180372600.0
2007-12-24 00:00:00,1.96691,1.96742,1.9659,1.96617,238181539.0
2007-12-24 00:30:00,1.9662,1.96679,1.965,1.96556,277921121.0
2007-12-24 01:00:00,1.9659,1.96916,1.96433,1.96857,269052016.0
2007-12-24 01:30:00,1.96859,1.969,1.96729,1.96776,321556655.0
2007-12-24 02:00:00,1.96797,1.96808,1.9665,1.96683,312295096.0
2007-12-24 02:30:00,1.96684,1.96689,1.96554,1.9659,274130839.0
2007-12-24 03:00:00,1.96568,1.96604,1.96364,1.96459,240145990.0
2007-12-24 03:30:00,1.96461,1.9651,1.96405,1.96442,196460230.0
2007-12-24 04:00:00,1.96423,1.96467,1.9636,1.96414,165620063.0
2007-12-24 04:30:00,1.96411,1.96693,1.96402,1.9666,149683358.0
2007-12-24 05:00:00,1.96658,1.96854,1.96645,1.96777,187029749.0
2007-12-24 05:30:00,1.96757,1.96759,1.96656,1.96663,137171060.0
2007-12-24 06:00:00,1.96665,1.96756,1.96614,1.9667,138315764.0
2007-12-24 06:30:00,1.96687,1.96712,1.96608,1.96666,110175601.0
2007-12-24 07:00:00,1.9666,1.96724,1.96619,1.96682,133164497.0
2007-12-24 07:30:00,1.96697,1.96801,1.96622,1.96713,130585850.0
2007-12-24 08:00:00,1.96708,1.968,1.96628,1.9669,115243025.0
2007-12-24 08:30:00,1.96689,1.96916,1.96656,1.96695,146410334.0
2007-12-24 09:00:00,1.96699,1.9676,1.96523,1.9676,125259139.0
2007-12-24 09:30:00,1.96776,1.96784,1.96549,1.96549,208804397.0
2007-12-24 10:00:00,1.96539,1.96725,1.96471,1.96622,216688870.0
2007-12-24 10:30:00,1.96617,1.96742,1.96452,1.96675,198388986.0
2007-12-24 11:00:00,1.96654,1.96654,1.96219,1.96223,223729472.0
2007-12-24 11:30:00,1.96231,1.96371,1.96214,1.96245,217703023.0
2007-12-24 12:00:00,1.96246,1.96418,1.961,1.9613,179075077.0
2007-12-24 12:30:00,1.96125,1.96125,1.95677,1.95738,191600085.0
2007-12-24 13:00:00,1.95761,1.95976,1.9565,1.95971,181997385.0
2007-12-24 13:30:00,1.95988,1.96138,1.95754,1.95869,156381596.0
2007-12-24 14:00:00,1.95886,1.95905,1.95644,1.95706,247228007.0
2007-12-24 14:30:00,1.95692,1.95692,1.95389,1.95404,212251811.0
2007-12-24 15:00:00,1.95394,1.95636,1.95342,1.9559,227994495.0
2007-12-24 15:30:00,1.95605,1.95922,1.95454,1.95919,202626846.0
2007-12-24 16:00:00,1.95924,1.95997,1.95409,1.95463,196874207.0
2007-12-24 16:30:00,1.95467,1.95659,1.95388,1.95575,238193296.0
2007-12-24 17:00:00,1.95571,1.95639,1.95304,1.95442,191871029.0
2007-12-24 17:30:00,1.9544,1.95607,1.95214,1.95214,230063710.0
2007-12-24 18:00:00,1.95208,1.95399,1.95194,1.95399,202621619.0
2007-12-24 18:30:00,1.95392,1.95442,1.951,1.951,247482927.0
2007-12-24 19:00:00,1.95079,1.95079,1.94708,1.94708,221092252.0
2007-12-24 19:30:00,1.94708,1.9473,1.94467,1.94539,217351271.0
2007-12-24 20:00:00,1.94542,1.94851,1.94503,1.94797,256033977.0
2007-12-24 20:30:00,1.94802,1.9497,1.94594,1.94594,200702794.0
2007-12-24 21:00:00,1.94615,1.94741,1.94583,1.94641,151222923.0
2007-12-24 21:30:00,1.94652,1.94763,1.94627,1.94742,156888663.0
2007-12-24 22:00:00,1.94758,1.94858,1.94674,1.94819,245924458.0
2007-12-24 22:30:00,1.94836,1.94888,1.94655,1.94859,184031861.0
2007-12-24 23:00:00,1.94873,1.94888,1.94691,1.94691,141341506.0
2007-12-24 23:30:00,1.94682,1.94728,1.94418,1.94541,213579962.0
2007-12-25 00:00:00,1.94528,1.94748,1.94407,1.9468,205230219.0
2007-12-25 00:30:00,1.94682,1.94836,1.94625,1.94824,216733035.0
2007-12-25 01:00:00,1.94836,1.94913,1.94781,1.949,127823996.0
2007-12-25 01:30:00,1.94885,1.94902,1.94789,1.94852,153710698.0
2007-12-25 02:00:00,1.94751,1.94754,1.94718,1.94748,224043927.0
2007-12-25 02:30:00,1.94738,1.94754,1.94707,1.94734,167904353.0
2007-12-25 03:00:00,1.94748,1.94754,1.94707,1.9475,215223294.0
2007-12-25 03:30:00,1.94743,1.94753,1.94731,1.94742,178694517.0
2007-12-25 04:00:00,1.94751,1.94754,1.94698,1.94739,216999573.0
2007-12-25 04:30:00,1.94748,1.94755,1.94604,1.94751,170703888.0
2007-12-25 05:00:00,1.94753,1.94756,1.9471,1.94752,207221668.0
2007-12-25 05:30:00,1.94752,1.94755,1.94605,1.94743,236294240.0
2007-12-25 06:00:00,1.94748,1.94758,1.94712,1.94753,160845259.0
2007-12-25 06:30:00,1.94752,1.94759,1.94714,1.94753,171574528.0
2007-12-25 07:00:00,1.94755,1.94758,1.94715,1.94743,174288465.0
2007-12-25 07:30:00,1.9475,1.94758,1.94702,1.9475,226769537.0
2007-12-25 08:00:00,1.94753,1.94758,1.94607,1.94755,146698097.0
2007-12-25 08:30:00,1.94751,1.94758,1.94738,1.9475,159347113.0
2007-12-25 09:00:00,1.9475,1.94759,1.94712,1.94751,166466778.0
2007-12-25 09:30:00,1.94751,1.94758,1.94716,1.94753,184098676.0
2007-12-25 10:00:00,1.94756,1.94759,1.94716,1.94754,203119107.0
2007-12-25 10:30:00,1.94756,1.94759,1.94716,1.94756,178364890.0
2007-12-25 11:00:00,1.94749,1.94759,1.94739,1.94744,176205667.0
2007-12-25 11:30:00,1.94751,1.94759,1.94609,1.94736,143351053.0
2007-12-25 12:00:00,1.94756,1.94758,1.94716,1.94757,136199832.0
2007-12-25 12:30:00,1.94753,1.94759,1.94716,1.94741,140012207.0
2007-12-25 13:00:00,1.94738,1.94758,1.94716,1.94752,126908572.0
2007-12-25 13:30:00,1.94743,1.94759,1.94703,1.94754,151282330.0
2007-12-25 14:00:00,1.94753,1.94759,1.94731,1.94751,92613131.0
2007-12-25 14:30:00,1.94756,1.9476,1.94739,1.94753,129314362.0
2007-12-25 15:00:00,1.94751,1.94759,1.94739,1.94752,104791288.0
2007-12-25 15:30:00,1.94753,1.94758,1.94608,1.94756,121634861.0
2007-12-25 16:00:00,1.94756,1.94759,1.94732,1.9474,140085900.0
2007-12-25 16:30:00,1.94747,1.94758,1.9473,1.9475,144127000.0
2007-12-25 17:00:00,1.94752,1.94757,1.94732,1.94749,124556347.0
2007-12-25 17:30:00,1.94753,1.94757,1.94609,1.94752,148668043.0
2007-12-25 18:00:00,1.94754,1.94755,1.94736,1.94749,122068197.0
2007-12-25 19:00:00,1.94746,1.94757,1.94729,1.94752,64666671.0
2007-12-25 19:30:00,1.94752,1.94757,1.94729,1.94754,65290521.0
2007-12-25 20:00:00,1.94742,1.94757,1.94713,1.94751,75625727.0
2007-12-25 20:30:00,1.94752,1.94757,1.94737,1.94749,98400240.0
2007-12-25 21:00:00,1.94754,1.94757,1.94729,1.94752,72109743.0
2007-12-25 21:30:00,1.94739,1.94757,1.94714,1.94751,69991611.0
2007-12-25 22:00:00,1.94754,1.94757,1.94714,1.94753,86900315.0
2007-12-25 22:30:00,1.94754,1.94757,1.94734,1.94749,84571744.0
2007-12-25 23:00:00,1.9474,1.94757,1.94714,1.94751,88239831.0
2007-12-25 23:30:00,1.94752,1.94757,1.94736,1.94752,83049011.0
2007-12-26 00:00:00,1.94754,1.94757,1.94736,1.94751,160418754.0
2007-12-26 00:30:00,1.94741,1.94755,1.94727,1.94735,131268446.0
2007-12-26 01:00:00,1.94749,1.94755,1.94708,1.94748,255175117.0
2007-12-26 01:30:00,1.94744,1.94755,1.94732,1.94747,245992387.0
2007-12-26 02:00:00,1.94851,1.94938,1.94789,1.9491,311685841.0
2007-12-26 02:30:00,1.94917,1.95032,1.94844,1.94987,301694991.0
2007-12-26 03:00:00,1.94971,1.95223,1.94943,1.95162,182187985.0
2007-12-26 03:30:00,1.95168,1.95318,1.95144,1.95256,262401819.0
2007-12-26 04:00:00,1.95227,1.95321,1.95221,1.95284,170076601.0
2007-12-26 04:30:00,1.95297,1.95343,1.95153,1.95153,190909969.0
2007-12-26 05:00:00,1.95172,1.95221,1.95075,1.95114,194752010.0
2007-12-26 05:30:00,1.95106,1.9518,1.95044,1.95063,214641576.0
2007-12-26 06:00:00,1.95082,1.95117,1.94972,1.94995,178580181.0
2007-12-26 06:30:00,1.95028,1.95095,1.94974,1.95095,151563576.0
2007-12-26 07:00:00,1.95095,1.95247,1.95044,1.95044,207071216.0
2007-12-26 07:30:00,1.9504,1.9504,1.94895,1.94996,220776670.0
2007-12-26 08:00:00,1.95006,1.95142,1.94956,1.95095,226153753.0
2007-12-26 08:30:00,1.95097,1.95163,1.95061,1.9514,319963525.0
2007-12-26 09:00:00,1.95139,1.95163,1.95054,1.95114,270631132.0
2007-12-26 09:30:00,1.95103,1.95221,1.95087,1.95221,227219992.0
2007-12-26 10:00:00,1.95215,1.95289,1.94967,1.95141,224699666.0
2007-12-26 10:30:00,1.95137,1.9519,1.95071,1.95177,271750577.0
2007-12-26 11:00:00,1.95166,1.95176,1.95023,1.95148,280440255.0
2007-12-26 11:30:00,1.95143,1.95248,1.95109,1.95194,218847185.0
2007-12-26 12:00:00,1.95191,1.9535,1.95001,1.95309,264655360.0
2007-12-26 12:30:00,1.95283,1.9538,1.95125,1.95135,229685590.0
2007-12-26 13:00:00,1.95136,1.95143,1.95002,1.95037,234708624.0
2007-12-26 13:30:00,1.95033,1.95097,1.94965,1.94965,192159170.0
2007-12-26 14:00:00,1.94968,1.95041,1.94876,1.94913,270511366.0
2007-12-26 14:30:00,1.94911,1.94968,1.9467,1.9478,208784445.0
2007-12-26 15:00:00,1.94788,1.94819,1.94567,1.94701,241041264.0
2007-12-26 15:30:00,1.94693,1.94701,1.9444,1.94665,263535410.0
2007-12-26 16:00:00,1.94669,1.94746,1.94518,1.94625,283058006.0
2007-12-26 16:30:00,1.94625,1.94704,1.94532,1.94644,266420534.0
2007-12-26 17:00:00,1.94656,1.94657,1.94314,1.9443,244765740.0
2007-12-26 17:30:00,1.94434,1.9489,1.94377,1.94856,239856940.0
2007-12-26 18:00:00,1.94856,1.94954,1.94745,1.94834,194565983.0
2007-12-26 18:30:00,1.94831,1.94883,1.94678,1.94823,210108798.0
2007-12-26 19:00:00,1.94829,1.94987,1.94666,1.94876,244891904.0
2007-12-26 19:30:00,1.94885,1.94985,1.94663,1.94846,236898121.0
2007-12-26 20:00:00,1.94846,1.94934,1.94638,1.94688,242416551.0
2007-12-26 20:30:00,1.94671,1.94798,1.9462,1.94714,199361875.0
2007-12-26 21:00:00,1.94713,1.94735,1.9455,1.9458,235608151.0
2007-12-26 21:30:00,1.94582,1.94635,1.94461,1.94534,204679686.0
2007-12-26 22:00:00,1.94504,1.94599,1.94273,1.94406,290838124.0
2007-12-26 22:30:00,1.94405,1.94568,1.94316,1.94547,237224650.0
2007-12-26 23:00:00,1.94538,1.94603,1.94405,1.94442,255019399.0
2007-12-26 23:30:00,1.94435,1.9466,1.94415,1.94615,282155373.0
2007-12-27 00:00:00,1.94593,1.94635,1.94474,1.94506,282244745.0
2007-12-27 00:30:00,1.94507,1.94567,1.9434,1.94396,269782604.0
2007-12-27 01:00:00,1.94384,1.94516,1.94377,1.94466,192848474.0
2007-12-27 01:30:00,1.94468,1.9454,1.94368,1.94368,228975287.0
2007-12-27 02:00:00,1.94389,1.94791,1.94383,1.94767,237212226.0
2007-12-27 02:30:00,1.94757,1.94855,1.94667,1.94712,184081975.0
2007-12-27 03:00:00,1.94749,1.94797,1.94685,1.9474,266423952.0
2007-12-27 03:30:00,1.9473,1.94782,1.94646,1.94742,293638502.0
2007-12-27 04:00:00,1.94749,1.94815,1.9469,1.94798,234254633.0
2007-12-27 04:30:00,1.9481,1.94844,1.94654,1.94822,266616162.0
2007-12-27 05:00:00,1.94823,1.95053,1.94757,1.94995,234790517.0
2007-12-27 05:30:00,1.94998,1.95014,1.94768,1.94872,279818238.0
2007-12-27 06:00:00,1.94878,1.9488,1.94726,1.94853,184930026.0
2007-12-27 06:30:00,1.94868,1.94921,1.94779,1.94844,219008217.0
2007-12-27 07:00:00,1.94851,1.94977,1.94788,1.94819,197464128.0
2007-12-27 07:30:00,1.94825,1.94993,1.94644,1.94923,247374351.0
2007-12-27 08:00:00,1.94935,1.94938,1.94701,1.94843,213763286.0
2007-12-27 08:30:00,1.94837,1.94841,1.94591,1.94591,238753514.0
2007-12-27 09:00:00,1.94595,1.94807,1.94595,1.94766,212249420.0
2007-12-27 09:30:00,1.94768,1.94925,1.94722,1.94829,193579927.0
2007-12-27 10:00:00,1.94836,1.94916,1.94641,1.94888,235369020.0
2007-12-27 10:30:00,1.94875,1.95122,1.9482,1.94986,239157275.0
2007-12-27 11:00:00,1.94991,1.95279,1.94984,1.95279,263505771.0
2007-12-27 11:30:00,1.95288,1.95801,1.95248,1.95799,279831145.0
2007-12-27 12:00:00,1.95797,1.9585,1.95542,1.95542,270964856.0
2007-12-27 12:30:00,1.95555,1.95851,1.95449,1.95671,227681235.0
2007-12-27 13:00:00,1.95668,1.95732,1.95356,1.95377,206160806.0
2007-12-27 13:30:00,1.95388,1.956,1.95268,1.95524,273555967.0
2007-12-27 14:00:00,1.95534,1.9619,1.95534,1.95981,213133177.0
2007-12-27 14:30:00,1.9598,1.96053,1.95825,1.95825,240404684.0
2007-12-27 15:00:00,1.95817,1.95817,1.95387,1.95464,252447012.0
2007-12-27 15:30:00,1.95457,1.95728,1.95445,1.95546,266485912.0
2007-12-27 16:00:00,1.95553,1.9556,1.95004,1.9523,217190438.0
2007-12-27 16:30:00,1.9522,1.95346,1.95052,1.95052,268110852.0
2007-12-27 17:00:00,1.95056,1.95282,1.95002,1.95104,268263240.0
2007-12-27 17:30:00,1.95111,1.95144,1.94787,1.95004,227312227.0
2007-12-27 18:00:00,1.94992,1.9521,1.94876,1.94947,231999106.0
2007-12-27 18:30:00,1.94946,1.95264,1.94873,1.95222,295847998.0
2007-12-27 19:00:00,1.95204,1.95488,1.95192,1.95464,323653102.0
2007-12-27 19:30:00,1.95485,1.95769,1.95485,1.95597,230451539.0
2007-12-27 20:00:00,1.95584,1.9559,1.9541,1.95548,226899154.0
2007-12-27 20:30:00,1.95549,1.95757,1.95508,1.95757,213503803.0
2007-12-27 21:00:00,1.95771,1.95848,1.95391,1.95443,228020729.0
2007-12-27 21:30:00,1.95428,1.95799,1.95414,1.95663,233127115.0
2007-12-27 22:00:00,1.95664,1.95728,1.95459,1.95538,261343751.0
2007-12-27 22:30:00,1.95566,1.95916,1.95552,1.95909,179041757.0
2007-12-27 23:00:00,1.95898,1.95908,1.95593,1.95679,176629775.0
2007-12-27 23:30:00,1.9569,1.95773,1.95551,1.95623,192792145.0
2007-12-28 00:00:00,1.95657,1.95698,1.95471,1.95612,242898345.0
2007-12-28 00:30:00,1.95586,1.95712,1.95503,1.95644,177604069.0
2007-12-28 01:00:00,1.95662,1.95695,1.955,1.95602,274085853.0
2007-12-28 01:30:00,1.95604,1.95667,1.95527,1.95545,308171143.0
2007-12-28 02:00:00,1.95557,1.95688,1.95551,1.9567,170818063.0
2007-12-28 02:30:00,1.95673,1.95808,1.95613,1.95794,146504134.0
2007-12-28 03:00:00,1.95824,1.95879,1.95671,1.95677,144750237.0
2007-12-28 03:30:00,1.95666,1.95801,1.95624,1.958,211928389.0
2007-12-28 04:00:00,1.95798,1.96125,1.95789,1.9592,225353775.0
2007-12-28 04:30:00,1.95933,1.9601,1.95839,1.95913,228989128.0
2007-12-28 05:00:00,1.95909,1.96061,1.95865,1.95952,224186882.0
2007-12-28 05:30:00,1.95961,1.96079,1.95913,1.95978,241876796.0
2007-12-28 06:00:00,1.95985,1.96077,1.95922,1.9597,203923971.0
2007-12-28 06:30:00,1.95956,1.96058,1.95894,1.95995,317195067.0
2007-12-28 07:00:00,1.95994,1.96222,1.95917,1.96153,294069466.0
2007-12-28 07:30:00,1.96148,1.96455,1.96118,1.96388,227934464.0
2007-12-28 08:00:00,1.96384,1.96499,1.9627,1.96485,229657106.0
2007-12-28 08:30:00,1.96475,1.96482,1.96216,1.96242,267393278.0
2007-12-28 09:00:00,1.96232,1.96293,1.95882,1.9591,267950929.0
2007-12-28 09:30:00,1.95925,1.95981,1.95767,1.95941,212582828.0
2007-12-28 10:00:00,1.95928,1.95928,1.95601,1.95697,267583758.0
2007-12-28 10:30:00,1.95711,1.95829,1.95608,1.9581,247804993.0
2007-12-28 11:00:00,1.9582,1.95945,1.95473,1.95488,231135933.0
2007-12-28 11:30:00,1.95474,1.95793,1.95449,1.95772,208850719.0
2007-12-28 12:00:00,1.95775,1.95779,1.95602,1.95777,258325754.0
2007-12-28 12:30:00,1.95779,1.95842,1.95653,1.95768,200704474.0
2007-12-28 13:00:00,1.95775,1.96009,1.95705,1.95709,226359243.0
2007-12-28 13:30:00,1.95701,1.95836,1.95634,1.95773,269275339.0
2007-12-28 14:00:00,1.9577,1.9577,1.9549,1.95594,269970169.0
2007-12-28 14:30:00,1.95581,1.95726,1.95512,1.9569,256378245.0
2007-12-28 15:00:00,1.95692,1.9584,1.95455,1.95459,235683799.0
2007-12-28 15:30:00,1.95453,1.95453,1.95033,1.95033,228393113.0
2007-12-28 16:00:00,1.95006,1.95095,1.94603,1.94612,194045917.0
2007-12-28 16:30:00,1.94602,1.94724,1.94451,1.94561,210356000.0
2007-12-28 17:00:00,1.94554,1.94776,1.94534,1.94629,241684102.0
2007-12-28 17:30:00,1.94637,1.95022,1.94595,1.947,215498725.0
2007-12-28 18:00:00,1.94693,1.94825,1.94586,1.94815,230753708.0
2007-12-28 18:30:00,1.94814,1.95131,1.94814,1.94972,184503609.0
2007-12-28 19:00:00,1.94985,1.9516,1.94825,1.9512,220828737.0
2007-12-28 19:30:00,1.9513,1.95261,1.95098,1.95244,180461044.0
2007-12-28 20:00:00,1.95239,1.95406,1.95202,1.95387,279970725.0
2007-12-28 20:30:00,1.95384,1.95467,1.95232,1.95304,230363259.0
2007-12-28 21:00:00,1.9529,1.9555,1.95148,1.95513,280354047.0
2007-12-28 21:30:00,1.95501,1.95554,1.95405,1.95504,220645989.0
2007-12-28 22:00:00,1.95492,1.95505,1.95212,1.95304,297524633.0
2007-12-28 22:30:00,1.9532,1.95408,1.95253,1.95344,274959208.0
2007-12-28 23:00:00,1.95325,1.95477,1.95318,1.95462,170985957.0
2007-12-28 23:30:00,1.95467,1.95962,1.95464,1.95872,233979172.0
2007-12-31 00:00:00,1.9557,1.95675,1.95435,1.95462,181729060.0
2007-12-31 00:30:00,1.95443,1.95662,1.95308,1.95555,237015645.0
2007-12-31 01:00:00,1.95589,1.95896,1.95589,1.95728,268741166.0
2007-12-31 01:30:00,1.9571,1.95875,1.95645,1.95853,308194324.0
2007-12-31 02:00:00,1.95868,1.95883,1.95549,1.95682,318969018.0
2007-12-31 02:30:00,1.95671,1.95691,1.95448,1.95475,271822821.0
2007-12-31 03:00:00,1.95441,1.9559,1.95381,1.95552,238012131.0
2007-12-31 03:30:00,1.95557,1.9565,1.95351,1.95371,187091225.0
2007-12-31 04:00:00,1.95374,1.95498,1.95362,1.95488,209047290.0
2007-12-31 04:30:00,1.95481,1.95533,1.95355,1.95479,142556324.0
2007-12-31 05:00:00,1.95497,1.95568,1.95371,1.95398,205097904.0
2007-12-31 05:30:00,1.9541,1.95426,1.95246,1.95321,259559652.0
2007-12-31 06:00:00,1.95344,1.95385,1.95296,1.95321,210358772.0
2007-12-31 06:30:00,1.95333,1.95386,1.95168,1.9532,231206449.0
2007-12-31 07:00:00,1.95323,1.9534,1.95231,1.9525,213264371.0
2007-12-31 07:30:00,1.95248,1.95308,1.9519,1.95295,217043053.0
2007-12-31 08:00:00,1.95295,1.95295,1.95126,1.95178,167410519.0
2007-12-31 08:30:00,1.952,1.95263,1.95109,1.95179,205761506.0
2007-12-31 09:00:00,1.95162,1.95272,1.9515,1.9527,167214326.0
2007-12-31 09:30:00,1.95269,1.953,1.95015,1.95243,201354314.0
2007-12-31 10:00:00,1.95262,1.95427,1.95036,1.95427,201521316.0
2007-12-31 10:30:00,1.95422,1.95715,1.95319,1.95659,206485512.0
2007-12-31 11:00:00,1.95659,1.9569,1.95384,1.95457,194879434.0
2007-12-31 11:30:00,1.95457,1.95933,1.95436,1.95911,162096277.0
2007-12-31 12:00:00,1.95894,1.9663,1.95849,1.96601,221978996.0
2007-12-31 12:30:00,1.96588,1.97179,1.9647,1.97179,201211788.0
2007-12-31 13:00:00,1.97163,1.97163,1.96357,1.9655,238706568.0
2007-12-31 13:30:00,1.96549,1.96686,1.96283,1.9643,243713986.0
2007-12-31 14:00:00,1.96413,1.96574,1.96368,1.96423,229700036.0
2007-12-31 14:30:00,1.96445,1.96886,1.96445,1.96715,213584598.0
2007-12-31 15:00:00,1.96721,1.97214,1.96721,1.97145,157783639.0
2007-12-31 15:30:00,1.97158,1.97182,1.96817,1.96866,213064178.0
2007-12-31 16:00:00,1.96867,1.97421,1.96798,1.9728,196496485.0
2007-12-31 16:30:00,1.97255,1.9748,1.97123,1.9728,218285116.0
2007-12-31 17:00:00,1.97286,1.97308,1.96598,1.96709,232270314.0
2007-12-31 17:30:00,1.96716,1.96913,1.96295,1.96459,250908336.0
2007-12-31 18:00:00,1.96454,1.96454,1.95767,1.96145,171069979.0
2007-12-31 18:30:00,1.9616,1.96197,1.957,1.95987,245242219.0
2007-12-31 19:00:00,1.96,1.96386,1.95915,1.96304,262783051.0
2007-12-31 19:30:00,1.96315,1.9653,1.96204,1.96379,230858718.0
2007-12-31 20:00:00,1.96406,1.96635,1.96406,1.96529,219021625.0
2007-12-31 20:30:00,1.96554,1.96971,1.9654,1.96936,301420222.0
2007-12-31 21:00:00,1.96921,1.97187,1.96863,1.97168,309360851.0
2007-12-31 21:30:00,1.9718,1.97316,1.97016,1.97023,226969102.0
2007-12-31 22:00:00,1.97005,1.97341,1.96923,1.97053,237866974.0
2007-12-31 22:30:00,1.97075,1.97335,1.97004,1.97335,213355361.0
2007-12-31 23:00:00,1.97338,1.9781,1.97293,1.97809,199121689.0
2007-12-31 23:30:00,1.97804,1.98332,1.97797,1.98121,223940602.0
2008-01-01 00:00:00,1.9815,1.98195,1.98083,1.98128,99156358.0
2008-01-01 00:30:00,1.98137,1.98253,1.98127,1.98168,28404681.0
2008-01-01 01:00:00,1.98156,1.98173,1.98155,1.9817,25021339.0
2008-01-01 01:30:00,1.98165,1.98171,1.98154,1.98168,30213808.0
2008-01-01 02:00:00,1.9817,1.98174,1.98023,1.98127,107541302.0
2008-01-01 02:30:00,1.98166,1.98175,1.98132,1.98164,149498784.0
2008-01-01 03:00:00,1.98157,1.98175,1.98132,1.98171,138041197.0
2008-01-01 03:30:00,1.98167,1.98175,1.98147,1.98168,140558147.0
2008-01-01 04:00:00,1.98167,1.98175,1.98152,1.98169,119851660.0
2008-01-01 04:30:00,1.98172,1.98175,1.98132,1.98169,107007541.0
2008-01-01 05:00:00,1.98167,1.98174,1.98027,1.9817,111225453.0
2008-01-01 05:30:00,1.9817,1.98175,1.9814,1.98162,143456724.0
2008-01-01 06:00:00,1.9817,1.98175,1.98128,1.98164,132202976.0
2008-01-01 06:30:00,1.98163,1.98175,1.98152,1.98164,189622915.0
2008-01-01 07:00:00,1.98167,1.98175,1.98154,1.98167,187708414.0
2008-01-01 07:30:00,1.98159,1.98175,1.98132,1.98169,97041665.0
2008-01-01 08:00:00,1.9817,1.98175,1.98119,1.98163,77543756.0
2008-01-01 08:30:00,1.98165,1.98175,1.98131,1.98164,148254198.0
2008-01-01 09:00:00,1.98157,1.98175,1.98132,1.98157,133679619.0
2008-01-01 09:30:00,1.9817,1.98176,1.98152,1.98167,46135136.0
2008-01-01 10:00:00,1.9817,1.98175,1.98131,1.98168,156996303.0
2008-01-01 10:30:00,1.98168,1.98174,1.98027,1.98167,119465203.0
2008-01-01 11:00:00,1.98169,1.98175,1.9814,1.98171,122047563.0
2008-01-01 11:30:00,1.98168,1.98175,1.98132,1.98171,107320519.0
2008-01-01 12:00:00,1.98169,1.98175,1.98146,1.98172,129033160.0
2008-01-01 12:30:00,1.98157,1.98175,1.98152,1.9817,95176240.0
2008-01-01 13:00:00,1.98157,1.98175,1.98155,1.98169,127881965.0
2008-01-01 13:30:00,1.98159,1.98175,1.98132,1.98171,149546412.0
2008-01-01 14:00:00,1.9817,1.98175,1.98149,1.98167,141823262.0
2008-01-01 14:30:00,1.9817,1.98175,1.98131,1.98169,143745723.0
2008-01-01 15:00:00,1.98172,1.98175,1.98148,1.9817,143860329.0
2008-01-01 15:30:00,1.9817,1.98175,1.98132,1.98167,129392019.0
2008-01-01 16:00:00,1.98169,1.98175,1.98132,1.98169,90103728.0
2008-01-01 16:30:00,1.98167,1.98175,1.98147,1.98167,66801261.0
2008-01-01 17:00:00,1.9817,1.98175,1.98132,1.98171,121246516.0
2008-01-01 17:30:00,1.98171,1.98175,1.98024,1.98165,123530836.0
2008-01-01 18:00:00,1.98166,1.98173,1.98146,1.98169,135337475.0
2008-01-01 18:30:00,1.98157,1.98171,1.98144,1.98166,93401697.0
2008-01-01 19:00:00,1.98169,1.98173,1.98116,1.98164,120414754.0
2008-01-01 19:30:00,1.98167,1.98171,1.98126,1.98169,104735613.0
2008-01-01 20:00:00,1.98153,1.98172,1.98116,1.98166,172873232.0
2008-01-01 20:30:00,1.98162,1.98171,1.98126,1.98169,163566219.0
2008-01-01 21:00:00,1.98167,1.98172,1.98021,1.98149,162954560.0
2008-01-01 21:30:00,1.98156,1.98172,1.98128,1.98166,131822550.0
2008-01-01 22:00:00,1.9816,1.98172,1.98149,1.98162,164573413.0
2008-01-01 22:30:00,1.98168,1.98172,1.98116,1.98166,159349235.0
2008-01-01 23:00:00,1.98151,1.98171,1.98124,1.98169,98579806.0
2008-01-01 23:30:00,1.98161,1.98171,1.98023,1.98168,128828553.0
2008-01-02 00:00:00,1.98168,1.98173,1.98022,1.98171,172942997.0
2008-01-02 00:30:00,1.98165,1.98174,1.98118,1.98118,220586071.0
2008-01-02 01:00:00,1.98156,1.98175,1.98119,1.98162,278742790.0
2008-01-02 01:30:00,1.98167,1.98175,1.98025,1.9817,291302717.0
2008-01-02 02:00:00,1.97251,1.97441,1.97179,1.97275,294549907.0
2008-01-02 02:30:00,1.97269,1.97289,1.97021,1.97131,279781669.0
2008-01-02 03:00:00,1.9709,1.97155,1.96752,1.96779,256482598.0
2008-01-02 03:30:00,1.96788,1.96789,1.96588,1.96665,222297267.0
2008-01-02 04:00:00,1.96682,1.96682,1.96405,1.96545,221017717.0
2008-01-02 04:30:00,1.96543,1.96701,1.96488,1.9664,181394203.0
2008-01-02 05:00:00,1.96638,1.96752,1.96557,1.96751,249753007.0
2008-01-02 05:30:00,1.96758,1.96824,1.96546,1.96605,269476994.0
2008-01-02 06:00:00,1.96615,1.96838,1.96593,1.96799,216969269.0
2008-01-02 06:30:00,1.96818,1.96844,1.96685,1.96828,250144795.0
2008-01-02 07:00:00,1.96834,1.96887,1.96672,1.96766,244550257.0
2008-01-02 07:30:00,1.96753,1.96812,1.96558,1.96572,292558024.0
2008-01-02 08:00:00,1.96581,1.96583,1.96356,1.96392,190394733.0
2008-01-02 08:30:00,1.96378,1.96713,1.96352,1.96709,260031960.0
2008-01-02 09:00:00,1.96723,1.9714,1.96723,1.96809,252321288.0
2008-01-02 09:30:00,1.96813,1.96835,1.96441,1.96647,251459822.0
2008-01-02 10:00:00,1.96626,1.96626,1.96099,1.96313,229051164.0
2008-01-02 10:30:00,1.96312,1.96425,1.96028,1.9616,224116166.0
2008-01-02 11:00:00,1.96157,1.96327,1.9605,1.96303,199955105.0
2008-01-02 11:30:00,1.96287,1.96287,1.9583,1.9583,207151621.0
2008-01-02 12:00:00,1.95829,1.95868,1.95483,1.95488,262805473.0
2008-01-02 12:30:00,1.95475,1.95774,1.95402,1.9568,244659338.0
2008-01-02 13:00:00,1.95689,1.96163,1.95654,1.96011,377070276.0
2008-01-02 13:30:00,1.96016,1.96281,1.95978,1.96102,261512701.0
2008-01-02 14:00:00,1.961,1.9627,1.96018,1.96056,242790936.0
2008-01-02 14:30:00,1.96063,1.96255,1.95852,1.95852,286479556.0
2008-01-02 15:00:00,1.95864,1.95922,1.95516,1.95589,188673486.0
2008-01-02 15:30:00,1.95586,1.95768,1.95458,1.95737,250735888.0
2008-01-02 16:00:00,1.95743,1.96421,1.9574,1.96379,257937554.0
2008-01-02 16:30:00,1.96374,1.96378,1.95842,1.96026,326958270.0
2008-01-02 17:00:00,1.96027,1.96482,1.95905,1.96392,508175590.0
2008-01-02 17:30:00,1.96384,1.97093,1.96232,1.97028,348336286.0
2008-01-02 18:00:00,1.97019,1.97274,1.96779,1.97096,267757978.0
2008-01-02 18:30:00,1.97078,1.97208,1.96698,1.96814,242769922.0
2008-01-02 19:00:00,1.9681,1.96954,1.96385,1.96469,258382983.0
2008-01-02 19:30:00,1.96469,1.96469,1.95973,1.96081,207412437.0
2008-01-02 20:00:00,1.96072,1.96388,1.96055,1.96179,194790167.0
2008-01-02 20:30:00,1.96176,1.96177,1.95885,1.95976,322879653.0
2008-01-02 21:00:00,1.95952,1.96326,1.95904,1.9618,297944764.0
2008-01-02 21:30:00,1.9616,1.9618,1.95991,1.96131,300041717.0
2008-01-02 22:00:00,1.96118,1.96474,1.96103,1.96463,275265664.0
2008-01-02 22:30:00,1.96453,1.96598,1.96387,1.96573,267090593.0
2008-01-02 23:00:00,1.96565,1.96913,1.96565,1.96826,228742459.0
2008-01-02 23:30:00,1.96827,1.96902,1.96653,1.9672,244930173.0
2008-01-03 00:00:00,1.96701,1.96934,1.96394,1.96934,301701451.0
2008-01-03 00:30:00,1.96933,1.96992,1.96757,1.96843,275724570.0
2008-01-03 01:00:00,1.96777,1.96887,1.96454,1.96634,236266351.0
2008-01-03 01:30:00,1.96645,1.97004,1.96581,1.97004,219067236.0
2008-01-03 02:00:00,1.97005,1.9702,1.96688,1.96904,218201409.0
2008-01-03 02:30:00,1.96903,1.9698,1.96885,1.96922,240379959.0
2008-01-03 03:00:00,1.96955,1.96968,1.96738,1.9688,268328928.0
2008-01-03 03:30:00,1.96893,1.97095,1.96677,1.96997,305266112.0
2008-01-03 04:00:00,1.97014,1.97137,1.96834,1.97025,246190213.0
2008-01-03 04:30:00,1.9703,1.97056,1.96863,1.96886,223048521.0
2008-01-03 05:00:00,1.96893,1.96952,1.96787,1.96844,262678584.0
2008-01-03 05:30:00,1.96849,1.9694,1.96793,1.96919,288877179.0
2008-01-03 06:00:00,1.96915,1.97251,1.96874,1.97222,276748502.0
2008-01-03 06:30:00,1.97244,1.97274,1.97097,1.97135,304866009.0
2008-01-03 07:00:00,1.97142,1.97158,1.97021,1.97058,332248538.0
2008-01-03 07:30:00,1.97051,1.97123,1.96988,1.96997,193877498.0
2008-01-03 08:00:00,1.97002,1.97022,1.9679,1.96832,205187874.0
2008-01-03 08:30:00,1.96824,1.97078,1.96798,1.97045,258663432.0
2008-01-03 09:00:00,1.97037,1.97081,1.96865,1.96923,241898632.0
2008-01-03 09:30:00,1.9693,1.96936,1.96502,1.96709,265424960.0
2008-01-03 10:00:00,1.9672,1.96748,1.96415,1.96457,347308603.0
2008-01-03 10:30:00,1.96464,1.96688,1.96434,1.96509,497742077.0
2008-01-03 11:00:00,1.96505,1.96505,1.96035,1.961,329693883.0
2008-01-03 11:30:00,1.961,1.96148,1.95783,1.9586,255443729.0
2008-01-03 12:00:00,1.95867,1.9607,1.95748,1.96067,248973057.0
2008-01-03 12:30:00,1.96061,1.9613,1.95861,1.9613,185245515.0
2008-01-03 13:00:00,1.96116,1.96662,1.96069,1.96651,278654301.0
2008-01-03 13:30:00,1.96655,1.96885,1.9663,1.96884,247404588.0
2008-01-03 14:00:00,1.96888,1.96911,1.96447,1.96685,261380180.0
2008-01-03 14:30:00,1.96678,1.96678,1.96281,1.96632,380263853.0
2008-01-03 15:00:00,1.96647,1.96936,1.96447,1.96454,263477724.0
2008-01-03 15:30:00,1.96469,1.96469,1.9624,1.96248,259540503.0
2008-01-03 16:00:00,1.96242,1.96242,1.95944,1.96105,207503035.0
2008-01-03 16:30:00,1.96108,1.96135,1.95542,1.95586,204846054.0
2008-01-03 17:00:00,1.956,1.95709,1.95353,1.95693,224727403.0
2008-01-03 17:30:00,1.95697,1.96042,1.95572,1.95574,236016945.0
2008-01-03 18:00:00,1.95584,1.95672,1.95411,1.95564,249713843.0
2008-01-03 18:30:00,1.9555,1.95568,1.9524,1.95401,250287482.0
2008-01-03 19:00:00,1.95404,1.95421,1.95033,1.95118,259774731.0
2008-01-03 19:30:00,1.95133,1.95273,1.95017,1.9505,187083034.0
2008-01-03 20:00:00,1.95043,1.95207,1.95014,1.95207,293803882.0
2008-01-03 20:30:00,1.95205,1.9526,1.95111,1.95186,240071690.0
2008-01-03 21:00:00,1.95187,1.95588,1.95048,1.95442,250394474.0
2008-01-03 21:30:00,1.95438,1.95453,1.95286,1.95342,216947208.0
2008-01-03 22:00:00,1.95328,1.95491,1.95263,1.95459,269352964.0
2008-01-03 22:30:00,1.95447,1.95532,1.95283,1.95468,251162930.0
2008-01-03 23:00:00,1.95458,1.95481,1.94928,1.94967,215731062.0
2008-01-03 23:30:00,1.94969,1.95109,1.94864,1.94966,224581014.0
2008-01-04 00:00:00,1.94967,1.94967,1.94511,1.94832,222905540.0
2008-01-04 00:30:00,1.94817,1.94966,1.94781,1.9487,258952607.0
2008-01-04 01:00:00,1.9491,1.95206,1.94881,1.9519,274093023.0
2008-01-04 01:30:00,1.95193,1.95302,1.95078,1.95198,314816968.0
2008-01-04 02:00:00,1.95127,1.95169,1.94964,1.95102,223375780.0
2008-01-04 02:30:00,1.95098,1.95136,1.94935,1.95111,218255146.0
2008-01-04 03:00:00,1.95118,1.95285,1.95039,1.95161,248539685.0
2008-01-04 03:30:00,1.95136,1.95178,1.94972,1.95147,273330789.0
2008-01-04 04:00:00,1.95153,1.9521,1.95033,1.95095,214414211.0
2008-01-04 04:30:00,1.95107,1.95141,1.9482,1.94943,249142893.0
2008-01-04 05:00:00,1.94945,1.95004,1.94894,1.94938,234512774.0
2008-01-04 05:30:00,1.94929,1.94965,1.94825,1.94936,267101687.0
2008-01-04 06:00:00,1.94934,1.94936,1.94734,1.94789,186260530.0
2008-01-04 06:30:00,1.94781,1.94857,1.94699,1.94762,267812377.0
2008-01-04 07:00:00,1.94769,1.94897,1.94658,1.94721,245358336.0
2008-01-04 07:30:00,1.94701,1.94778,1.94601,1.9469,250844454.0
2008-01-04 08:00:00,1.94683,1.94752,1.94535,1.9472,225151514.0
2008-01-04 08:30:00,1.94698,1.94895,1.94583,1.94613,226011635.0
2008-01-04 09:00:00,1.94607,1.94905,1.94607,1.94808,199903506.0
2008-01-04 09:30:00,1.94784,1.94919,1.94559,1.94866,208888401.0
2008-01-04 10:00:00,1.94856,1.94996,1.94634,1.94665,255878406.0
2008-01-04 10:30:00,1.94647,1.94668,1.93957,1.94164,256717540.0
2008-01-04 11:00:00,1.9417,1.94834,1.93999,1.94809,384237773.0
2008-01-04 11:30:00,1.94835,1.95572,1.94835,1.95506,261067606.0
2008-01-04 12:00:00,1.95517,1.95752,1.9545,1.95561,248536582.0
2008-01-04 12:30:00,1.95553,1.95974,1.95508,1.95905,289295170.0
2008-01-04 13:00:00,1.95909,1.96008,1.95769,1.9594,185060230.0
2008-01-04 13:30:00,1.95952,1.95958,1.95414,1.95414,246590561.0
2008-01-04 14:00:00,1.95399,1.95602,1.95136,1.95151,252194907.0
2008-01-04 14:30:00,1.95152,1.95152,1.94983,1.94983,329699486.0
2008-01-04 15:00:00,1.94976,1.95508,1.94726,1.95369,513716961.0
2008-01-04 15:30:00,1.95347,1.95597,1.95288,1.95405,346825238.0
2008-01-04 16:00:00,1.95399,1.96018,1.95399,1.95756,272552102.0
2008-01-04 16:30:00,1.95756,1.95907,1.95608,1.95833,239784022.0
2008-01-04 17:00:00,1.95842,1.97388,1.95842,1.97306,256029207.0
2008-01-04 17:30:00,1.9731,1.98052,1.97147,1.97994,201714862.0
2008-01-04 18:00:00,1.97987,1.97987,1.97527,1.97606,197787545.0
2008-01-04 18:30:00,1.97603,1.97638,1.9729,1.9729,334508122.0
2008-01-04 19:00:00,1.97282,1.97653,1.97278,1.97653,292811264.0
2008-01-04 19:30:00,1.97631,1.97669,1.97265,1.97375,304654275.0
2008-01-04 20:00:00,1.97373,1.97447,1.97069,1.97171,281865074.0
2008-01-04 20:30:00,1.97171,1.97345,1.97057,1.97338,262426304.0
2008-01-04 21:00:00,1.9733,1.97372,1.97186,1.97266,221804601.0
2008-01-04 21:30:00,1.97254,1.97504,1.96995,1.97504,243489115.0
2008-01-04 22:00:00,1.97508,1.97545,1.97319,1.97331,305598773.0
2008-01-04 22:30:00,1.97324,1.97378,1.9717,1.97335,272803982.0
2008-01-04 23:00:00,1.97325,1.97875,1.97325,1.97733,257414436.0
2008-01-04 23:30:00,1.97742,1.97904,1.97503,1.97827,223940188.0
2008-01-07 00:00:00,1.97775,1.97942,1.97686,1.97881,204695394.0
2008-01-07 00:30:00,1.97871,1.97914,1.97758,1.9783,225701173.0
2008-01-07 01:00:00,1.97838,1.97858,1.97391,1.97425,246154214.0
2008-01-07 01:30:00,1.97416,1.97416,1.97128,1.97128,264712251.0
2008-01-07 02:00:00,1.97135,1.97356,1.971,1.97355,270804599.0
2008-01-07 02:30:00,1.97345,1.97385,1.97168,1.97173,244571218.0
2008-01-07 03:00:00,1.97166,1.97241,1.96988,1.97123,227337783.0
2008-01-07 03:30:00,1.97116,1.97506,1.96985,1.97468,207169618.0
2008-01-07 04:00:00,1.97466,1.97466,1.97253,1.97402,223867574.0
2008-01-07 04:30:00,1.97405,1.97712,1.97224,1.97522,249632524.0
2008-01-07 05:00:00,1.97545,1.97657,1.97452,1.97459,275451217.0
2008-01-07 05:30:00,1.97462,1.97601,1.97344,1.97541,306093375.0
2008-01-07 06:00:00,1.97538,1.97539,1.97259,1.97492,248032405.0
2008-01-07 06:30:00,1.97494,1.97494,1.97225,1.97342,224560872.0
2008-01-07 07:00:00,1.97348,1.97368,1.96986,1.97178,257849786.0
2008-01-07 07:30:00,1.97192,1.97446,1.97153,1.97269,276864349.0
2008-01-07 08:00:00,1.97273,1.9751,1.97205,1.97408,273109329.0
2008-01-07 08:30:00,1.97425,1.97893,1.97425,1.97637,285121455.0
2008-01-07 09:00:00,1.97624,1.97856,1.97379,1.97777,334617874.0
2008-01-07 09:30:00,1.97763,1.97875,1.97455,1.97713,202131633.0
2008-01-07 10:00:00,1.9772,1.9808,1.9772,1.97918,208552045.0
2008-01-07 10:30:00,1.97909,1.98568,1.97893,1.98474,255460135.0
2008-01-07 11:00:00,1.9848,1.98582,1.97923,1.97964,236151165.0
2008-01-07 11:30:00,1.9797,1.98315,1.9792,1.98268,269735517.0
2008-01-07 12:00:00,1.98281,1.98286,1.97828,1.98013,357890960.0
2008-01-07 12:30:00,1.9802,1.98193,1.97715,1.97744,529637779.0
2008-01-07 13:00:00,1.97743,1.97842,1.97499,1.97842,335449302.0
2008-01-07 13:30:00,1.97869,1.97918,1.97525,1.97561,246860616.0
2008-01-07 14:00:00,1.97565,1.97571,1.97217,1.97471,250663733.0
2008-01-07 14:30:00,1.9748,1.97533,1.96823,1.97039,185014207.0
2008-01-07 15:00:00,1.9703,1.97332,1.96919,1.97189,271969336.0
2008-01-07 15:30:00,1.97168,1.97179,1.96848,1.97121,246519336.0
2008-01-07 16:00:00,1.97121,1.97121,1.968,1.96951,259238821.0
2008-01-07 16:30:00,1.96942,1.97295,1.96942,1.97293,376312110.0
2008-01-07 17:00:00,1.97312,1.97937,1.97312,1.9779,260605821.0
2008-01-07 17:30:00,1.97827,1.98427,1.9767,1.98427,254656844.0
2008-01-07 18:00:00,1.98428,1.98468,1.97994,1.98049,204844392.0
2008-01-07 18:30:00,1.98034,1.98147,1.97882,1.97943,200504103.0
2008-01-07 19:00:00,1.97946,1.98201,1.97769,1.98194,224816744.0
2008-01-07 19:30:00,1.98198,1.98211,1.97725,1.97936,248956305.0
2008-01-07 20:00:00,1.9793,1.982,1.97865,1.982,250306600.0
2008-01-07 20:30:00,1.982,1.98251,1.98039,1.98136,245804859.0
2008-01-07 21:00:00,1.9813,1.98206,1.97947,1.98003,269314337.0
2008-01-07 21:30:00,1.98004,1.9815,1.9793,1.98112,189240765.0
2008-01-07 22:00:00,1.98102,1.98298,1.98102,1.98183,268017525.0
2008-01-07 22:30:00,1.98179,1.98257,1.9785,1.97999,234221088.0
2008-01-07 23:00:00,1.98004,1.98094,1.9778,1.97897,243926414.0
2008-01-07 23:30:00,1.97886,1.97981,1.9775,1.97822,219873979.0
2008-01-08 00:00:00,1.97827,1.98059,1.97666,1.97828,276267067.0
2008-01-08 00:30:00,1.97828,1.97856,1.97675,1.97713,247801337.0
2008-01-08 01:00:00,1.97699,1.97908,1.97654,1.97827,217036023.0
2008-01-08 01:30:00,1.97821,1.97834,1.97624,1.97736,214759809.0
2008-01-08 02:00:00,1.97739,1.97999,1.97704,1.97807,216214771.0
2008-01-08 02:30:00,1.97815,1.98016,1.97791,1.97795,217612133.0
2008-01-08 03:00:00,1.97806,1.97858,1.97535,1.97578,247833782.0
2008-01-08 03:30:00,1.97569,1.97742,1.97501,1.97719,271684998.0
2008-01-08 04:00:00,1.97726,1.97739,1.97526,1.97556,218379623.0
2008-01-08 04:30:00,1.97586,1.97707,1.97551,1.97707,243519933.0
2008-01-08 05:00:00,1.97705,1.97775,1.97536,1.9761,235854577.0
2008-01-08 05:30:00,1.9761,1.9761,1.97441,1.975,265611386.0
2008-01-08 06:00:00,1.97493,1.97624,1.97486,1.9759,189033493.0
2008-01-08 06:30:00,1.97592,1.9765,1.97541,1.9765,264483513.0
2008-01-08 07:00:00,1.97656,1.97784,1.97503,1.97749,243859036.0
2008-01-08 07:30:00,1.97765,1.97794,1.97648,1.97668,250143725.0
2008-01-08 08:00:00,1.97671,1.9778,1.9759,1.97711,249656491.0
2008-01-08 08:30:00,1.97694,1.98047,1.97613,1.98019,224742814.0
2008-01-08 09:00:00,1.97998,1.98155,1.97879,1.98018,204559025.0
2008-01-08 09:30:00,1.98005,1.9831,1.97769,1.98262,203274116.0
2008-01-08 10:00:00,1.98268,1.98483,1.9808,1.98251,259423377.0
2008-01-08 10:30:00,1.98225,1.9847,1.98086,1.98351,260381953.0
2008-01-08 11:00:00,1.98356,1.98395,1.97925,1.97977,375927237.0
2008-01-08 11:30:00,1.97962,1.98132,1.97752,1.98111,265423815.0
2008-01-08 12:00:00,1.98108,1.98108,1.97883,1.97923,251313735.0
2008-01-08 12:30:00,1.97918,1.98039,1.97823,1.97883,253014114.0
2008-01-08 13:00:00,1.97914,1.98002,1.97586,1.97754,184588079.0
2008-01-08 13:30:00,1.97758,1.97808,1.97514,1.97528,252830530.0
2008-01-08 14:00:00,1.97519,1.9765,1.97435,1.97508,246064391.0
2008-01-08 14:30:00,1.97511,1.97759,1.97511,1.97733,345310639.0
2008-01-08 15:00:00,1.97751,1.97825,1.97633,1.97662,552937231.0
2008-01-08 15:30:00,1.97636,1.97818,1.97632,1.9774,355840364.0
2008-01-08 16:00:00,1.97739,1.9776,1.97546,1.97649,268602586.0
2008-01-08 16:30:00,1.97649,1.97772,1.97576,1.97712,238451492.0
2008-01-08 17:00:00,1.97734,1.97761,1.9699,1.97003,254605076.0
2008-01-08 17:30:00,1.97022,1.97067,1.9685,1.9692,206214974.0
2008-01-08 18:00:00,1.96921,1.97379,1.96915,1.9729,209720568.0
2008-01-08 18:30:00,1.97302,1.9742,1.96937,1.96973,339413487.0
2008-01-08 19:00:00,1.96949,1.97118,1.96885,1.96968,280036178.0
2008-01-08 19:30:00,1.9695,1.97186,1.96948,1.97186,274406129.0
2008-01-08 20:00:00,1.97184,1.97567,1.97171,1.97397,273423731.0
2008-01-08 20:30:00,1.97405,1.97457,1.97234,1.97237,256913971.0
2008-01-08 21:00:00,1.97225,1.97417,1.97096,1.97209,222762326.0
2008-01-08 21:30:00,1.972,1.97517,1.97161,1.97412,250049559.0
2008-01-08 22:00:00,1.97418,1.97861,1.97392,1.97848,307590077.0
2008-01-08 22:30:00,1.9785,1.98088,1.9785,1.98001,277605802.0
2008-01-08 23:00:00,1.97965,1.98489,1.97965,1.98477,248437015.0
2008-01-08 23:30:00,1.98481,1.9869,1.984,1.98522,221426684.0
2008-01-09 00:00:00,1.98495,1.98495,1.97972,1.98063,213782327.0
2008-01-09 00:30:00,1.98066,1.9813,1.97967,1.98055,225773665.0
2008-01-09 01:00:00,1.98063,1.98425,1.98041,1.98149,251232204.0
2008-01-09 01:30:00,1.98145,1.9815,1.97956,1.98016,273379365.0
2008-01-09 02:00:00,1.9803,1.98236,1.97985,1.98164,272729962.0
2008-01-09 02:30:00,1.98152,1.98169,1.97942,1.9802,253629674.0
2008-01-09 03:00:00,1.97999,1.98043,1.97879,1.97995,223494117.0
2008-01-09 03:30:00,1.97993,1.98182,1.97974,1.9816,213212888.0
2008-01-09 04:00:00,1.98156,1.98161,1.9785,1.98019,218067427.0
2008-01-09 04:30:00,1.98015,1.98261,1.98015,1.982,246488490.0
2008-01-09 05:00:00,1.98237,1.98248,1.98122,1.9815,276191358.0
2008-01-09 05:30:00,1.98159,1.98306,1.97981,1.98306,314966373.0
2008-01-09 06:00:00,1.98311,1.98458,1.98269,1.98395,249521951.0
2008-01-09 06:30:00,1.98398,1.98436,1.98326,1.98389,237264560.0
2008-01-09 07:00:00,1.98415,1.98432,1.98208,1.98208,258227359.0
2008-01-09 07:30:00,1.9821,1.98225,1.97869,1.97921,271312675.0
2008-01-09 08:00:00,1.97905,1.98035,1.97871,1.97932,270450654.0
2008-01-09 08:30:00,1.97956,1.98112,1.97863,1.98002,287948726.0
2008-01-09 09:00:00,1.98004,1.98015,1.97474,1.97477,334834966.0
2008-01-09 09:30:00,1.97449,1.97721,1.97374,1.97648,210996651.0
2008-01-09 10:00:00,1.97653,1.97814,1.97277,1.97446,211153701.0
2008-01-09 10:30:00,1.97448,1.97525,1.97018,1.97177,252493634.0
2008-01-09 11:00:00,1.97181,1.9727,1.9678,1.96807,233299613.0
2008-01-09 11:30:00,1.96808,1.96981,1.96633,1.96981,272958156.0
2008-01-09 12:00:00,1.97002,1.97082,1.96692,1.96764,354397525.0
2008-01-09 12:30:00,1.96781,1.96921,1.96712,1.9685,533061169.0
2008-01-09 13:00:00,1.96845,1.97487,1.96787,1.97402,352064666.0
2008-01-09 13:30:00,1.97406,1.97407,1.97018,1.97077,242124847.0
2008-01-09 14:00:00,1.97067,1.97174,1.96872,1.9707,258735302.0
2008-01-09 14:30:00,1.97045,1.97051,1.96667,1.96792,186146992.0
2008-01-09 15:00:00,1.96785,1.97463,1.96785,1.97406,254621257.0
2008-01-09 15:30:00,1.97402,1.9743,1.97104,1.97211,251776441.0
2008-01-09 16:00:00,1.97225,1.97849,1.97225,1.97698,269637604.0
2008-01-09 16:30:00,1.97691,1.97691,1.97444,1.97568,377283362.0
2008-01-09 17:00:00,1.97557,1.97612,1.9724,1.97422,260837596.0
2008-01-09 17:30:00,1.97439,1.97528,1.97272,1.97428,254902046.0
2008-01-09 18:00:00,1.9745,1.97521,1.96909,1.97011,203694730.0
2008-01-09 18:30:00,1.97007,1.97416,1.96975,1.97313,202495892.0
2008-01-09 19:00:00,1.9732,1.97491,1.97124,1.97158,224757960.0
2008-01-09 19:30:00,1.97172,1.97256,1.97008,1.97167,248476420.0
2008-01-09 20:00:00,1.97164,1.97516,1.97123,1.97438,252803870.0
2008-01-09 20:30:00,1.97442,1.97896,1.97326,1.97892,243700813.0
2008-01-09 21:00:00,1.97892,1.98033,1.97811,1.9794,256713704.0
2008-01-09 21:30:00,1.97916,1.97985,1.97763,1.978,189621451.0
2008-01-09 22:00:00,1.9781,1.97815,1.97382,1.9759,267113345.0
2008-01-09 22:30:00,1.97592,1.97842,1.97592,1.97702,243449434.0
2008-01-09 23:00:00,1.97713,1.97728,1.97547,1.97587,244446810.0
2008-01-09 23:30:00,1.97573,1.97842,1.97533,1.97726,212004230.0
2008-01-10 00:00:00,1.9771,1.97798,1.97598,1.97658,276093307.0
2008-01-10 00:30:00,1.97648,1.97804,1.97569,1.97671,248606296.0
2008-01-10 01:00:00,1.97677,1.97739,1.97564,1.97601,217177793.0
2008-01-10 01:30:00,1.976,1.97635,1.97469,1.97594,220960410.0
2008-01-10 02:00:00,1.97591,1.97798,1.97552,1.97746,219771835.0
2008-01-10 02:30:00,1.97749,1.97863,1.97679,1.97811,220698314.0
2008-01-10 03:00:00,1.97812,1.97887,1.97677,1.97679,246384462.0
2008-01-10 03:30:00,1.97668,1.97704,1.97545,1.97687,271010515.0
2008-01-10 04:00:00,1.97695,1.97736,1.9752,1.97603,212272619.0
2008-01-10 04:30:00,1.97611,1.97729,1.97537,1.97643,242793860.0
2008-01-10 05:00:00,1.97649,1.97674,1.97553,1.97662,241269663.0
2008-01-10 05:30:00,1.97664,1.97759,1.97631,1.97682,266183882.0
2008-01-10 06:00:00,1.97686,1.97721,1.97428,1.97451,193108322.0
2008-01-10 06:30:00,1.97449,1.97517,1.97406,1.97477,257767726.0
2008-01-10 07:00:00,1.9747,1.97533,1.97313,1.97456,245272492.0
2008-01-10 07:30:00,1.97464,1.97578,1.97422,1.9755,249144990.0
2008-01-10 08:00:00,1.97563,1.97707,1.97509,1.97612,248089554.0
2008-01-10 08:30:00,1.97607,1.97618,1.9747,1.97472,227333136.0
2008-01-10 09:00:00,1.97463,1.97705,1.97418,1.97594,209928236.0
2008-01-10 09:30:00,1.97601,1.97696,1.97353,1.97547,199849463.0
2008-01-10 10:00:00,1.97563,1.97868,1.97502,1.97762,251894787.0
2008-01-10 10:30:00,1.97746,1.9785,1.97527,1.97684,228928124.0
2008-01-10 11:00:00,1.9766,1.97767,1.97365,1.97372,381991745.0
2008-01-10 11:30:00,1.97369,1.97852,1.97368,1.97742,266347117.0
2008-01-10 12:00:00,1.97727,1.98043,1.97594,1.9797,255186269.0
2008-01-10 12:30:00,1.97963,1.98042,1.97838,1.97838,278451045.0
2008-01-10 13:00:00,1.97846,1.97846,1.9747,1.97599,182925130.0
2008-01-10 13:30:00,1.97608,1.97692,1.97165,1.97165,255205576.0
2008-01-10 14:00:00,1.97163,1.97926,1.97162,1.97442,241069512.0
2008-01-10 14:30:00,1.97426,1.97537,1.97215,1.97359,350939434.0
2008-01-10 15:00:00,1.97361,1.97476,1.97171,1.9739,558578703.0
2008-01-10 15:30:00,1.97392,1.98278,1.97392,1.97975,358811106.0
2008-01-10 16:00:00,1.97946,1.9841,1.97897,1.98213,271095327.0
2008-01-10 16:30:00,1.98217,1.98494,1.98204,1.98273,237107449.0
2008-01-10 17:00:00,1.98289,1.98327,1.97858,1.97899,252280703.0
2008-01-10 17:30:00,1.97903,1.97958,1.97724,1.97958,209112747.0
2008-01-10 18:00:00,1.97965,1.98561,1.97965,1.98561,210021233.0
2008-01-10 18:30:00,1.98593,1.98615,1.98113,1.98329,340599571.0
2008-01-10 19:00:00,1.98336,1.98338,1.97592,1.97592,296609407.0
2008-01-10 19:30:00,1.97574,1.9793,1.97302,1.97398,275165798.0
2008-01-10 20:00:00,1.97396,1.9791,1.97284,1.97901,274598214.0
2008-01-10 20:30:00,1.97889,1.98342,1.97808,1.98064,251830877.0
2008-01-10 21:00:00,1.98036,1.98068,1.97754,1.97795,232693273.0
2008-01-10 21:30:00,1.97789,1.97818,1.9758,1.97815,252434296.0
2008-01-10 22:00:00,1.97822,1.97861,1.97605,1.97729,318144019.0
2008-01-10 22:30:00,1.97733,1.9787,1.97651,1.97685,279722089.0
2008-01-10 23:00:00,1.97638,1.97823,1.97597,1.97788,245025235.0
2008-01-10 23:30:00,1.97793,1.97982,1.97546,1.97982,225147009.0
2008-01-11 00:00:00,1.97986,1.98049,1.9774,1.9796,215520924.0
2008-01-11 00:30:00,1.97962,1.98065,1.97799,1.98025,224628085.0
2008-01-11 01:00:00,1.98045,1.98079,1.97873,1.97919,250491118.0
2008-01-11 01:30:00,1.97916,1.97942,1.97622,1.97824,271597521.0
2008-01-11 02:00:00,1.97845,1.98011,1.97803,1.97973,230070608.0
2008-01-11 02:30:00,1.97959,1.98134,1.97875,1.98007,248986692.0
2008-01-11 03:00:00,1.98055,1.98094,1.97883,1.97899,280706914.0
2008-01-11 03:30:00,1.97916,1.98098,1.97741,1.98098,316256851.0
2008-01-11 04:00:00,1.981,1.98164,1.98004,1.9813,253033440.0
2008-01-11 04:30:00,1.98127,1.98127,1.98022,1.9805,234318976.0
2008-01-11 05:00:00,1.98058,1.98118,1.97916,1.98001,245957036.0
2008-01-11 05:30:00,1.98009,1.98317,1.98003,1.98264,272723943.0
2008-01-11 06:00:00,1.98256,1.98256,1.97933,1.97933,303355599.0
2008-01-11 06:30:00,1.97943,1.98084,1.97923,1.98007,285464728.0
2008-01-11 07:00:00,1.98015,1.98109,1.97888,1.97917,337588012.0
2008-01-11 07:30:00,1.97934,1.98025,1.97493,1.97621,209048823.0
2008-01-11 08:00:00,1.97641,1.97805,1.97629,1.97801,204662406.0
2008-01-11 08:30:00,1.97805,1.97973,1.97344,1.97465,250590024.0
2008-01-11 09:00:00,1.97453,1.97463,1.97057,1.9713,235931156.0
2008-01-11 09:30:00,1.97146,1.97566,1.97146,1.97418,264772975.0
2008-01-11 10:00:00,1.97438,1.97554,1.97219,1.97554,325921111.0
2008-01-11 10:30:00,1.9757,1.97629,1.97134,1.97468,543368604.0
2008-01-11 11:00:00,1.97474,1.97618,1.97084,1.97097,353549622.0
2008-01-11 11:30:00,1.9707,1.97231,1.96965,1.97109,244119630.0
2008-01-11 12:00:00,1.97133,1.97384,1.96919,1.97243,251624431.0
2008-01-11 12:30:00,1.97234,1.97562,1.97231,1.97477,180714381.0
2008-01-11 13:00:00,1.97465,1.97594,1.97401,1.97553,271661289.0
2008-01-11 13:30:00,1.97561,1.97672,1.97221,1.97302,256074752.0
2008-01-11 14:00:00,1.97296,1.99571,1.97296,1.99488,269658438.0
2008-01-11 14:30:00,1.99488,1.99977,1.99416,1.99697,381445281.0
2008-01-11 15:00:00,1.99709,1.99991,1.9956,1.99928,233442434.0
2008-01-11 15:30:00,1.99942,1.99942,1.99415,1.99442,252964173.0
2008-01-11 16:00:00,1.9943,1.99811,1.99299,1.9957,202460056.0
2008-01-11 16:30:00,1.99586,1.99758,1.99387,1.99745,209540558.0
2008-01-11 17:00:00,1.99776,1.99853,1.9963,1.99652,235360181.0
2008-01-11 17:30:00,1.99662,1.99741,1.99379,1.99741,251740308.0
2008-01-11 18:00:00,1.99764,2.00047,1.99683,1.99851,243218603.0
2008-01-11 18:30:00,1.99862,1.99891,1.99649,1.99771,235862134.0
2008-01-11 19:00:00,1.99768,1.99856,1.9944,1.99452,253347726.0
2008-01-11 19:30:00,1.99464,1.99601,1.99383,1.99601,192667148.0
2008-01-11 20:00:00,1.99618,1.99646,1.99245,1.99245,264500188.0
2008-01-11 20:30:00,1.99251,1.99478,1.99234,1.99478,241774086.0
2008-01-11 21:00:00,1.9948,1.99499,1.99321,1.99369,246957045.0
2008-01-11 21:30:00,1.99368,1.99659,1.99352,1.99659,212349396.0
2008-01-11 22:00:00,1.99621,1.99626,1.99313,1.99345,270842163.0
2008-01-11 22:30:00,1.99352,1.99459,1.99306,1.9942,244946524.0
2008-01-11 23:00:00,1.99419,1.99582,1.99419,1.99447,222115033.0
2008-01-11 23:30:00,1.99444,1.99521,1.99253,1.99271,221056220.0
2008-01-14 00:00:00,1.99557,1.99708,1.99502,1.99551,221362104.0
2008-01-14 00:30:00,1.99539,1.99883,1.99508,1.99817,254143915.0
2008-01-14 01:00:00,1.99857,1.99879,1.99546,1.99631,265691238.0
2008-01-14 01:30:00,1.99625,1.99627,1.99425,1.9951,275917171.0
2008-01-14 02:00:00,1.99531,1.99559,1.99349,1.9952,278294470.0
2008-01-14 02:30:00,1.99526,1.99526,1.9935,1.99371,274944227.0
2008-01-14 03:00:00,1.99315,1.9943,1.99214,1.99407,254026580.0
2008-01-14 03:30:00,1.99418,1.99558,1.99299,1.99471,219625705.0
2008-01-14 04:00:00,1.99452,1.99545,1.99377,1.99499,221855714.0
2008-01-14 04:30:00,1.99501,1.99703,1.9942,1.99566,220327940.0
2008-01-14 05:00:00,1.9958,1.996,1.9949,1.99567,243088838.0
2008-01-14 05:30:00,1.99558,1.99632,1.99504,1.99569,275320107.0
2008-01-14 06:00:00,1.99572,1.99629,1.99504,1.99526,208465053.0
2008-01-14 06:30:00,1.99529,1.99796,1.9946,1.99699,246799749.0
2008-01-14 07:00:00,1.99713,1.99791,1.99661,1.99699,242800817.0
2008-01-14 07:30:00,1.997,1.99778,1.99661,1.99696,261767019.0
2008-01-14 08:00:00,1.99691,1.99779,1.99607,1.99726,191545305.0
2008-01-14 08:30:00,1.99713,1.99787,1.99642,1.99674,255312125.0
2008-01-14 09:00:00,1.99655,1.99711,1.99317,1.9948,236192631.0
2008-01-14 09:30:00,1.99488,1.99599,1.99359,1.99481,241857277.0
2008-01-14 10:00:00,1.99492,1.99842,1.99462,1.99673,245952454.0
2008-01-14 10:30:00,1.99665,1.9979,1.99349,1.99357,238780868.0
2008-01-14 11:00:00,1.99338,1.99464,1.99117,1.99394,211972003.0
2008-01-14 11:30:00,1.99404,1.99431,1.99258,1.99272,203957595.0
2008-01-14 12:00:00,1.99271,1.99534,1.99105,1.99529,253880605.0
2008-01-14 12:30:00,1.9952,1.99549,1.99261,1.99347,238780754.0
2008-01-14 13:00:00,1.99346,1.99358,1.99096,1.99323,394992893.0
2008-01-14 13:30:00,1.99333,1.99531,1.99185,1.99388,267520264.0
2008-01-14 14:00:00,1.99402,1.99441,1.99189,1.99339,256612747.0
2008-01-14 14:30:00,1.99334,1.99533,1.99217,1.99485,280273447.0
2008-01-14 15:00:00,1.99485,1.99624,1.99268,1.9948,180748865.0
2008-01-14 15:30:00,1.99478,1.9956,1.99039,1.99159,252020906.0
2008-01-14 16:00:00,1.99154,1.99199,1.9904,1.99076,248559911.0
2008-01-14 16:30:00,1.99084,1.9938,1.99056,1.99068,355495618.0
2008-01-14 17:00:00,1.99065,1.99151,1.98949,1.99107,546506392.0
2008-01-14 17:30:00,1.99096,1.99175,1.98868,1.99175,318210566.0
2008-01-14 18:00:00,1.9917,1.99478,1.9917,1.99459,269061219.0
2008-01-14 18:30:00,1.99469,1.99871,1.99469,1.99847,235953971.0
2008-01-14 19:00:00,1.9986,1.99892,1.99513,1.99709,251846078.0
2008-01-14 19:30:00,1.9971,1.9975,1.99405,1.99527,206609406.0
2008-01-14 20:00:00,1.99534,1.99616,1.99293,1.99343,206590126.0
2008-01-14 20:30:00,1.99362,1.99514,1.99323,1.99459,327814680.0
2008-01-14 21:00:00,1.99451,1.99479,1.99289,1.99345,284003976.0
2008-01-14 21:30:00,1.99316,1.99325,1.99051,1.99145,313162930.0
2008-01-14 22:00:00,1.99146,1.992,1.99051,1.99145,268388533.0
2008-01-14 22:30:00,1.99142,1.9916,1.98976,1.991,240329213.0
2008-01-14 23:00:00,1.99091,1.99106,1.98897,1.98949,230277282.0
2008-01-14 23:30:00,1.98939,1.98981,1.98719,1.98833,254293058.0
2008-01-15 00:00:00,1.98834,1.98938,1.98711,1.98771,317072646.0
2008-01-15 00:30:00,1.98755,1.98888,1.98524,1.9854,275623954.0
2008-01-15 01:00:00,1.98521,1.98756,1.98521,1.98698,246578550.0
2008-01-15 01:30:00,1.98709,1.98791,1.98602,1.98765,233750388.0
2008-01-15 02:00:00,1.98776,1.98816,1.98576,1.98725,232326924.0
2008-01-15 02:30:00,1.98718,1.98766,1.98588,1.98611,246484112.0
2008-01-15 03:00:00,1.98666,1.98775,1.98603,1.98746,271757385.0
2008-01-15 03:30:00,1.98751,1.9882,1.98622,1.98813,315709580.0
2008-01-15 04:00:00,1.98813,1.98901,1.98706,1.98889,246934741.0
2008-01-15 04:30:00,1.98889,1.98889,1.98708,1.98722,226602259.0
2008-01-15 05:00:00,1.98728,1.98886,1.98685,1.98787,238768214.0
2008-01-15 05:30:00,1.98788,1.98876,1.98722,1.9873,271220059.0
2008-01-15 06:00:00,1.98725,1.98923,1.98696,1.98896,313878744.0
2008-01-15 06:30:00,1.98914,1.99019,1.9884,1.98964,290132043.0
2008-01-15 07:00:00,1.98972,1.99063,1.98875,1.98951,328680713.0
2008-01-15 07:30:00,1.98948,1.99031,1.98908,1.98927,207146840.0
2008-01-15 08:00:00,1.98943,1.99103,1.98869,1.99043,209355513.0
2008-01-15 08:30:00,1.9903,1.9926,1.98969,1.9921,251176447.0
2008-01-15 09:00:00,1.99222,1.99361,1.99078,1.99193,233200516.0
2008-01-15 09:30:00,1.99196,1.99293,1.99037,1.99267,270111176.0
2008-01-15 10:00:00,1.99278,1.9954,1.99108,1.99108,315739703.0
2008-01-15 10:30:00,1.99101,1.99272,1.98945,1.99249,568064156.0
2008-01-15 11:00:00,1.99255,1.9955,1.99189,1.9955,355681771.0
2008-01-15 11:30:00,1.99568,1.99644,1.99295,1.9939,248603548.0
2008-01-15 12:00:00,1.99396,1.99984,1.99364,1.99735,249144439.0
2008-01-15 12:30:00,1.99728,1.99758,1.99536,1.99665,175126498.0
2008-01-15 13:00:00,1.99651,1.99833,1.99511,1.99798,273946580.0
2008-01-15 13:30:00,1.99799,1.99835,1.99394,1.99397,256337919.0
2008-01-15 14:00:00,1.99391,1.99391,1.9892,1.9932,270145358.0
2008-01-15 14:30:00,1.99321,1.99597,1.99283,1.99543,397410239.0
2008-01-15 15:00:00,1.99553,1.99802,1.9934,1.99793,238223151.0
2008-01-15 15:30:00,1.99815,2.00218,1.99807,2.00168,254097681.0
2008-01-15 16:00:00,2.00179,2.00359,2.00035,2.00301,205007964.0
2008-01-15 16:30:00,2.003,2.00329,2.00077,2.00186,207678628.0
2008-01-15 17:00:00,2.00209,2.0075,2.00183,2.0075,234475008.0
2008-01-15 17:30:00,2.00751,2.0089,2.00192,2.00325,246865171.0
2008-01-15 18:00:00,2.00343,2.00474,1.99954,2.00028,243517299.0
2008-01-15 18:30:00,2.00028,2.00109,1.99716,1.99961,235442270.0
2008-01-15 19:00:00,1.99948,2.00115,1.99863,2.00064,250087016.0
2008-01-15 19:30:00,2.00072,2.0009,1.99982,2.00038,189771294.0
2008-01-15 20:00:00,2.00046,2.00066,1.99781,1.999,274598489.0
2008-01-15 20:30:00,1.99906,2.0005,1.99781,2.00026,248091808.0
2008-01-15 21:00:00,2.00018,2.00018,1.99506,1.9951,246008068.0
2008-01-15 21:30:00,1.99499,1.99693,1.99385,1.99635,208596678.0
2008-01-15 22:00:00,1.99619,1.99727,1.9958,1.9965,270168597.0
2008-01-15 22:30:00,1.99659,1.99759,1.99595,1.99701,246339757.0
2008-01-15 23:00:00,1.99683,1.99693,1.99469,1.99618,219289374.0
2008-01-15 23:30:00,1.99616,1.99796,1.99432,1.9978,218668358.0
2008-01-16 00:00:00,1.99791,1.99944,1.99321,1.99378,231757314.0
2008-01-16 00:30:00,1.99372,1.99496,1.99301,1.99301,253609623.0
2008-01-16 01:00:00,1.99344,1.99441,1.99338,1.99427,275537547.0
2008-01-16 01:30:00,1.99433,1.99478,1.99167,1.99299,283187091.0
2008-01-16 02:00:00,1.99271,1.99484,1.99211,1.99455,284852323.0
2008-01-16 02:30:00,1.99475,1.99821,1.99475,1.99612,274788685.0
2008-01-16 03:00:00,1.9957,1.99722,1.99407,1.99437,247071236.0
2008-01-16 03:30:00,1.99432,1.99862,1.99257,1.99814,234087737.0
2008-01-16 04:00:00,1.9981,1.99839,1.99543,1.99701,219881607.0
2008-01-16 04:30:00,1.99707,1.99915,1.99636,1.9984,222480358.0
2008-01-16 05:00:00,1.99859,2.00051,1.99801,2.00043,244730349.0
2008-01-16 05:30:00,2.00038,2.0015,1.99959,1.99959,276377884.0
2008-01-16 06:00:00,1.99966,1.99966,1.99461,1.99461,206566408.0
2008-01-16 06:30:00,1.99468,1.99683,1.99467,1.99679,248501724.0
2008-01-16 07:00:00,1.99687,1.99895,1.99596,1.99847,249469686.0
2008-01-16 07:30:00,1.99854,1.99914,1.99612,1.99759,277263164.0
2008-01-16 08:00:00,1.99754,1.99938,1.99659,1.9977,190519591.0
2008-01-16 08:30:00,1.9978,1.99822,1.9957,1.99756,250433682.0
2008-01-16 09:00:00,1.99748,2.00156,1.99723,2.00142,237402881.0
2008-01-16 09:30:00,2.00172,2.00544,2.00172,2.00352,243077562.0
2008-01-16 10:00:00,2.00356,2.00726,2.00297,2.00544,246591622.0
2008-01-16 10:30:00,2.00534,2.00536,2.00154,2.00326,232113169.0
2008-01-16 11:00:00,2.00319,2.00788,2.00319,2.00559,209776621.0
2008-01-16 11:30:00,2.00587,2.00754,2.00332,2.00601,207537948.0
2008-01-16 12:00:00,2.00602,2.00752,2.00422,2.00422,253435152.0
2008-01-16 12:30:00,2.00377,2.00893,2.0037,2.00618,232174081.0
2008-01-16 13:00:00,2.00633,2.00778,2.00438,2.0059,392452352.0
2008-01-16 13:30:00,2.00607,2.00964,2.00505,2.00554,275105051.0
2008-01-16 14:00:00,2.00561,2.00582,2.00277,2.00491,255834246.0
2008-01-16 14:30:00,2.00477,2.00694,2.00329,2.00692,279742327.0
2008-01-16 15:00:00,2.00715,2.00852,2.00449,2.00579,174854625.0
2008-01-16 15:30:00,2.00599,2.00798,2.00459,2.00585,251999985.0
2008-01-16 16:00:00,2.00596,2.00798,2.00547,2.00547,250478085.0
2008-01-16 16:30:00,2.00552,2.00652,2.00227,2.006,356062572.0
2008-01-16 17:00:00,2.00602,2.00916,2.00446,2.00891,564958182.0
2008-01-16 17:30:00,2.00888,2.01373,2.00888,2.01266,349470147.0
2008-01-16 18:00:00,2.01274,2.01358,2.00983,2.01087,263590209.0
2008-01-16 18:30:00,2.01079,2.01138,2.0081,2.00985,232957281.0
2008-01-16 19:00:00,2.0098,2.01051,2.00828,2.00925,247213903.0
2008-01-16 19:30:00,2.0093,2.01135,2.00751,2.00852,208191497.0
2008-01-16 20:00:00,2.00851,2.0093,2.00735,2.00818,202977243.0
2008-01-16 20:30:00,2.00842,2.00906,2.00672,2.00694,329816031.0
2008-01-16 21:00:00,2.00689,2.00828,2.00547,2.00629,288944570.0
2008-01-16 21:30:00,2.00616,2.00935,2.00526,2.00935,304124399.0
2008-01-16 22:00:00,2.00955,2.01094,2.00854,2.01042,271956427.0
2008-01-16 22:30:00,2.0104,2.01175,2.00969,2.01039,241760530.0
2008-01-16 23:00:00,2.01037,2.01119,2.00993,2.01069,225438046.0
2008-01-16 23:30:00,2.01063,2.01327,2.00922,2.0119,241362551.0
2008-01-17 00:00:00,2.01168,2.01168,2.0083,2.00861,313483194.0
2008-01-17 00:30:00,2.00854,2.011,2.00853,2.00871,270899808.0
2008-01-17 01:00:00,2.00808,2.00948,2.00667,2.00681,246623202.0
2008-01-17 01:30:00,2.0068,2.00785,2.00532,2.00663,235067289.0
2008-01-17 02:00:00,2.0067,2.00861,2.00621,2.00861,235361511.0
2008-01-17 02:30:00,2.0085,2.00939,2.00654,2.00776,247595963.0
2008-01-17 03:00:00,2.00802,2.0084,2.00716,2.00719,272558259.0
2008-01-17 03:30:00,2.00729,2.00779,2.00581,2.00728,299253288.0
2008-01-17 04:00:00,2.00722,2.00768,2.00576,2.00667,240849808.0
2008-01-17 04:30:00,2.00682,2.00785,2.0066,2.0071,218839256.0
2008-01-17 05:00:00,2.00719,2.01046,2.00706,2.01046,244374353.0
2008-01-17 05:30:00,2.01053,2.01063,2.00915,2.00974,266585101.0
2008-01-17 06:00:00,2.0097,2.0097,2.00684,2.00884,301820911.0
2008-01-17 06:30:00,2.00897,2.00989,2.00708,2.00969,283766206.0
2008-01-17 07:00:00,2.00971,2.01029,2.00922,2.00975,340478832.0
2008-01-17 07:30:00,2.0097,2.01174,2.0087,2.01174,207629838.0
2008-01-17 08:00:00,2.01184,2.01184,2.00897,2.00998,209520028.0
2008-01-17 08:30:00,2.00997,2.00997,2.00697,2.0072,244046881.0
2008-01-17 09:00:00,2.00717,2.00928,2.00452,2.00497,233657471.0
2008-01-17 09:30:00,2.00492,2.00722,2.00404,2.00476,263860319.0
2008-01-17 10:00:00,2.00465,2.00568,2.00305,2.0045,349620792.0
2008-01-17 10:30:00,2.0046,2.00949,2.00452,2.00905,559981355.0
2008-01-17 11:00:00,2.00911,2.01257,2.00911,2.01152,353207970.0
2008-01-17 11:30:00,2.0114,2.0114,2.00422,2.00637,244592723.0
2008-01-17 12:00:00,2.00639,2.00757,2.00247,2.00544,263181704.0
2008-01-17 12:30:00,2.00536,2.01307,2.00289,2.01278,178157334.0
2008-01-17 13:00:00,2.01277,2.01549,2.00836,2.00838,275248547.0
2008-01-17 13:30:00,2.00838,2.01053,2.00624,2.00699,254724518.0
2008-01-17 14:00:00,2.00705,2.01002,2.00675,2.0098,265584398.0
2008-01-17 14:30:00,2.00996,2.01138,2.0086,2.01014,394007920.0
2008-01-17 15:00:00,2.01021,2.0154,2.01,2.0147,226922035.0
2008-01-17 15:30:00,2.01507,2.01694,2.01344,2.01528,256228105.0
2008-01-17 16:00:00,2.01514,2.01879,2.01293,2.01751,204561363.0
2008-01-17 16:30:00,2.01748,2.02157,2.01731,2.02112,210363235.0
2008-01-17 17:00:00,2.02143,2.0256,2.02021,2.02465,233290131.0
2008-01-17 17:30:00,2.02474,2.03131,2.02473,2.02903,246681572.0
2008-01-17 18:00:00,2.02904,2.0317,2.02858,2.0317,242650484.0
2008-01-17 18:30:00,2.03162,2.03395,2.02994,2.03132,240878808.0
2008-01-17 19:00:00,2.03127,2.03338,2.02966,2.03025,249842974.0
2008-01-17 19:30:00,2.03032,2.03032,2.02491,2.02723,189533503.0
2008-01-17 20:00:00,2.02709,2.02932,2.02564,2.02564,270720985.0
2008-01-17 20:30:00,2.02552,2.02712,2.02426,2.02601,252858324.0
2008-01-17 21:00:00,2.02598,2.0278,2.02443,2.0278,254375166.0
2008-01-17 21:30:00,2.02773,2.02978,2.0267,2.02978,204780300.0
2008-01-17 22:00:00,2.02952,2.02957,2.02504,2.02651,277223533.0
2008-01-17 22:30:00,2.02679,2.02802,2.02537,2.02786,245477426.0
2008-01-17 23:00:00,2.02781,2.02944,2.02709,2.02944,221712510.0
2008-01-17 23:30:00,2.02948,2.03132,2.0267,2.02835,221245376.0
2008-01-18 00:00:00,2.0284,2.02923,2.02449,2.02601,237276286.0
2008-01-18 00:30:00,2.02602,2.02842,2.02587,2.0277,249291696.0
2008-01-18 01:00:00,2.02804,2.03024,2.02718,2.02718,274302120.0
2008-01-18 01:30:00,2.02724,2.0289,2.02592,2.02743,291307726.0
2008-01-18 02:00:00,2.02824,2.02996,2.02737,2.02972,225045375.0
2008-01-18 02:30:00,2.02954,2.03031,2.02862,2.02943,222882165.0
2008-01-18 03:00:00,2.02968,2.03074,2.02914,2.03024,249734929.0
2008-01-18 03:30:00,2.03022,2.03082,2.0289,2.02925,273374671.0
2008-01-18 04:00:00,2.02928,2.02928,2.025,2.0262,203032561.0
2008-01-18 04:30:00,2.02629,2.02674,2.02482,2.02666,256306829.0
2008-01-18 05:00:00,2.02656,2.02656,2.02425,2.02448,258068805.0
2008-01-18 05:30:00,2.02464,2.02534,2.02345,2.02513,264408833.0
2008-01-18 06:00:00,2.02524,2.02563,2.02261,2.02286,186591478.0
2008-01-18 06:30:00,2.02282,2.02468,2.02255,2.0245,249855608.0
2008-01-18 07:00:00,2.0245,2.02563,2.02099,2.02395,247679570.0
2008-01-18 07:30:00,2.02424,2.02484,2.0206,2.02198,244015806.0
2008-01-18 08:00:00,2.02194,2.02369,2.02008,2.02341,244663991.0
2008-01-18 08:30:00,2.02341,2.02573,2.02303,2.02369,233057258.0
2008-01-18 09:00:00,2.02354,2.02359,2.02206,2.02221,209744480.0
2008-01-18 09:30:00,2.02227,2.02373,2.02125,2.02335,205765969.0
2008-01-18 10:00:00,2.02336,2.02368,2.02019,2.02207,250221401.0
2008-01-18 10:30:00,2.02185,2.0225,2.01994,2.0225,232244369.0
2008-01-18 11:00:00,2.02256,2.02405,2.02124,2.02252,406209628.0
2008-01-18 11:30:00,2.02253,2.02253,2.00897,2.00957,273251956.0
2008-01-18 12:00:00,2.00968,2.01168,2.00878,2.01039,258424490.0
2008-01-18 12:30:00,2.01045,2.01185,2.00968,2.01084,293716861.0
2008-01-18 13:00:00,2.01102,2.01306,2.00805,2.00837,172247780.0
2008-01-18 13:30:00,2.00847,2.00876,2.00626,2.00626,259287186.0
2008-01-18 14:00:00,2.00624,2.00904,2.00594,2.00904,247442445.0
2008-01-18 14:30:00,2.00912,2.00998,2.0056,2.00621,342485104.0
2008-01-18 15:00:00,2.00615,2.00839,2.00561,2.00645,532678336.0
2008-01-18 15:30:00,2.00618,2.01031,2.00398,2.00997,348108094.0
2008-01-18 16:00:00,2.00985,2.00985,2.00691,2.00783,268753401.0
2008-01-18 16:30:00,2.00785,2.0105,2.00785,2.00958,234128944.0
2008-01-18 17:00:00,2.00953,2.00996,2.00732,2.00861,241230378.0
2008-01-18 17:30:00,2.0088,2.01177,2.00599,2.00599,207090025.0
2008-01-18 18:00:00,2.00592,2.00846,2.00488,2.00691,210328158.0
2008-01-18 18:30:00,2.00676,2.0099,2.00641,2.00968,340288776.0
2008-01-18 19:00:00,2.00971,2.01095,2.00564,2.0058,288487976.0
2008-01-18 19:30:00,2.00566,2.0075,2.00526,2.0075,296734050.0
2008-01-18 20:00:00,2.00745,2.00762,2.0058,2.0071,265670530.0
2008-01-18 20:30:00,2.00705,2.00811,2.00556,2.00663,245969549.0
2008-01-18 21:00:00,2.00657,2.00872,2.00523,2.00872,218512765.0
2008-01-18 21:30:00,2.00856,2.01007,2.00745,2.01007,243003852.0
2008-01-18 22:00:00,2.00994,2.01052,2.00806,2.00887,298397688.0
2008-01-18 22:30:00,2.00885,2.00972,2.00701,2.00711,271581580.0
2008-01-18 23:00:00,2.00669,2.0078,2.00569,2.00702,246239438.0
2008-01-18 23:30:00,2.00699,2.00787,2.00522,2.00708,234145917.0
2008-01-21 00:00:00,2.00842,2.00884,2.00705,2.00874,192445661.0
2008-01-21 00:30:00,2.00874,2.00903,2.00699,2.00812,214230943.0
2008-01-21 01:00:00,2.00818,2.00951,2.00742,2.00938,252826658.0
2008-01-21 01:30:00,2.00935,2.01113,2.00934,2.01005,274856193.0
2008-01-21 02:00:00,2.01013,2.01021,2.00468,2.00521,275143828.0
2008-01-21 02:30:00,2.00532,2.00848,2.00532,2.00737,250942379.0
2008-01-21 03:00:00,2.00718,2.00846,2.00481,2.00516,227462481.0
2008-01-21 03:30:00,2.00522,2.00567,2.00357,2.00377,232401416.0
2008-01-21 04:00:00,2.00368,2.00615,2.00327,2.00614,229477541.0
2008-01-21 04:30:00,2.00613,2.00663,2.00521,2.00579,247543791.0
2008-01-21 05:00:00,2.00628,2.00661,2.00548,2.00661,261919885.0
2008-01-21 05:30:00,2.0066,2.0068,2.00431,2.00559,302289763.0
2008-01-21 06:00:00,2.00546,2.00682,2.00491,2.00637,239985810.0
2008-01-21 06:30:00,2.00654,2.00717,2.00476,2.00497,220458614.0
2008-01-21 07:00:00,2.00527,2.00717,2.00527,2.00658,249337315.0
2008-01-21 07:30:00,2.00659,2.0079,2.00634,2.0073,265651127.0
2008-01-21 08:00:00,2.00736,2.01025,2.00621,2.00975,298506734.0
2008-01-21 08:30:00,2.0099,2.01066,2.0061,2.00746,287989119.0
2008-01-21 09:00:00,2.00764,2.00851,2.00601,2.00608,341438598.0
2008-01-21 09:30:00,2.00587,2.00761,2.00518,2.00593,215560098.0
2008-01-21 10:00:00,2.006,2.00679,2.00471,2.00573,205037831.0
2008-01-21 10:30:00,2.00565,2.01043,2.00561,2.00948,239014750.0
2008-01-21 11:00:00,2.00949,2.01383,2.00887,2.01253,230334164.0
2008-01-21 11:30:00,2.01252,2.01252,2.00817,2.00843,265235646.0
2008-01-21 12:00:00,2.00836,2.01035,2.00668,2.00757,316964065.0
2008-01-21 12:30:00,2.00771,2.0109,2.00743,2.01015,515437939.0
2008-01-21 13:00:00,2.01021,2.01161,2.00488,2.00691,337606914.0
2008-01-21 13:30:00,2.00688,2.00786,2.00519,2.00689,247484842.0
2008-01-21 14:00:00,2.0068,2.01197,2.00655,2.00999,260750870.0
2008-01-21 14:30:00,2.00983,2.01196,2.0065,2.0065,173381107.0
2008-01-21 15:00:00,2.00626,2.00931,2.00538,2.00899,289332180.0
2008-01-21 15:30:00,2.009,2.01112,2.00873,2.01087,256874865.0
2008-01-21 16:00:00,2.0108,2.0108,2.00681,2.00862,283057227.0
2008-01-21 16:30:00,2.00863,2.00979,2.0071,2.00783,390012945.0
2008-01-21 17:00:00,2.00801,2.0085,2.00665,2.00696,230894372.0
2008-01-21 17:30:00,2.00716,2.00956,2.0064,2.00791,249033434.0
2008-01-21 18:00:00,2.00786,2.01012,2.00566,2.00748,203041349.0
2008-01-21 18:30:00,2.0074,2.00963,2.00717,2.00736,211839954.0
2008-01-21 19:00:00,2.00743,2.0078,2.004,2.00709,229440538.0
2008-01-21 19:30:00,2.00699,2.00801,2.00498,2.00632,241978411.0
2008-01-21 20:00:00,2.00619,2.00619,2.004,2.00521,241706884.0
2008-01-21 20:30:00,2.00514,2.00607,2.00359,2.00514,250706918.0
2008-01-21 21:00:00,2.00515,2.00711,2.00469,2.00621,254269155.0
2008-01-21 21:30:00,2.00621,2.0068,2.00522,2.00572,184073961.0
2008-01-21 22:00:00,2.00576,2.00601,2.00461,2.00496,264680564.0
2008-01-21 22:30:00,2.00501,2.00761,2.0049,2.00629,255228333.0
2008-01-21 23:00:00,2.0064,2.01119,2.00523,2.01113,255325628.0
2008-01-21 23:30:00,2.01088,2.0111,2.00937,2.00992,213626111.0
2008-01-22 00:00:00,2.00974,2.01052,2.00943,2.01037,277574613.0
2008-01-22 00:30:00,2.01036,2.01129,2.00851,2.00863,243359819.0
2008-01-22 01:00:00,2.00849,2.00944,2.00652,2.00694,220502435.0
2008-01-22 01:30:00,2.00671,2.00972,2.00631,2.00958,223430671.0
2008-01-22 02:00:00,2.00957,2.01051,2.0082,2.00875,223238315.0
2008-01-22 02:30:00,2.00883,2.00887,2.0058,2.00608,220498285.0
2008-01-22 03:00:00,2.00616,2.00794,2.00476,2.00782,246378563.0
2008-01-22 03:30:00,2.00772,2.00936,2.00297,2.00354,278627903.0
2008-01-22 04:00:00,2.00377,2.00485,2.00178,2.00456,222987940.0
2008-01-22 04:30:00,2.00483,2.00543,2.00249,2.00423,252219127.0
2008-01-22 05:00:00,2.00426,2.0052,2.00333,2.00487,258139915.0
2008-01-22 05:30:00,2.00485,2.00569,2.00318,2.00515,266214319.0
2008-01-22 06:00:00,2.00502,2.0066,2.00182,2.00242,184937454.0
2008-01-22 06:30:00,2.00255,2.00458,2.00144,2.00451,250084347.0
2008-01-22 07:00:00,2.00453,2.00579,2.00271,2.00479,255037690.0
2008-01-22 07:30:00,2.00495,2.00619,2.00418,2.00474,245283437.0
2008-01-22 08:00:00,2.00476,2.00502,2.00095,2.00377,240448352.0
2008-01-22 08:30:00,2.00362,2.00671,2.00307,2.00551,224225821.0
2008-01-22 09:00:00,2.00534,2.00642,2.00237,2.00314,212109990.0
2008-01-22 09:30:00,2.00315,2.00376,2.00082,2.00082,207529760.0
2008-01-22 10:00:00,2.0007,2.01227,2.00061,2.01102,246870289.0
2008-01-22 10:30:00,2.01083,2.01552,2.00968,2.01552,236209217.0
2008-01-22 11:00:00,2.01578,2.01673,2.01225,2.01468,380364058.0
2008-01-22 11:30:00,2.01477,2.01721,2.01275,2.01721,274421702.0
2008-01-22 12:00:00,2.01753,2.02144,2.0172,2.01846,262749632.0
2008-01-22 12:30:00,2.01858,2.02211,2.01775,2.02052,290581077.0
2008-01-22 13:00:00,2.02069,2.0236,2.01867,2.02102,175120962.0
2008-01-22 13:30:00,2.02108,2.02222,2.01665,2.01805,256058356.0
2008-01-22 14:00:00,2.01812,2.0208,2.01702,2.0194,244287828.0
2008-01-22 14:30:00,2.01947,2.01986,2.01387,2.01495,335722002.0
2008-01-22 15:00:00,2.0151,2.01626,2.01179,2.01528,516362706.0
2008-01-22 15:30:00,2.01521,2.02325,2.01065,2.02209,322867486.0
2008-01-22 16:00:00,2.02189,2.02189,2.01225,2.01368,268391236.0
2008-01-22 16:30:00,2.01359,2.01516,2.01078,2.01256,227612719.0
2008-01-22 17:00:00,2.01263,2.01281,2.0075,2.0075,233872044.0
2008-01-22 17:30:00,2.00749,2.00972,2.00606,2.00972,200199805.0
2008-01-22 18:00:00,2.00974,2.01186,2.00799,2.00799,211905952.0
2008-01-22 18:30:00,2.00788,2.00923,2.006,2.00703,317869385.0
2008-01-22 19:00:00,2.00677,2.00967,2.00578,2.00932,280477018.0
2008-01-22 19:30:00,2.00924,2.0112,2.00924,2.01034,276592868.0
2008-01-22 20:00:00,2.01013,2.01112,2.00712,2.00729,267542057.0
2008-01-22 20:30:00,2.00711,2.00711,2.00147,2.00609,250632431.0
2008-01-22 21:00:00,2.00595,2.00675,2.0043,2.00601,220097065.0
2008-01-22 21:30:00,2.0059,2.01364,2.0049,2.01364,239178624.0
2008-01-22 22:00:00,2.01371,2.01794,2.01329,2.01794,298131951.0
2008-01-22 22:30:00,2.01806,2.01831,2.01381,2.01509,268615075.0
2008-01-22 23:00:00,2.01499,2.01717,2.01434,2.01632,252240673.0
2008-01-22 23:30:00,2.01638,2.01817,2.01567,2.01761,227650218.0
2008-01-23 00:00:00,2.0175,2.01806,2.01344,2.01504,228635926.0
2008-01-23 00:30:00,2.01496,2.01687,2.01413,2.01624,229703408.0
2008-01-23 01:00:00,2.01626,2.01653,2.01294,2.01345,257229237.0
2008-01-23 01:30:00,2.01344,2.01604,2.01267,2.01354,274734760.0
2008-01-23 02:00:00,2.01331,2.01466,2.00975,2.01198,273442408.0
2008-01-23 02:30:00,2.01199,2.01201,2.0102,2.0115,250481037.0
2008-01-23 03:00:00,2.01145,2.01315,2.01145,2.01292,231110323.0
2008-01-23 03:30:00,2.01288,2.01473,2.01195,2.01384,230958553.0
2008-01-23 04:00:00,2.01381,2.0149,2.01062,2.01127,227384750.0
2008-01-23 04:30:00,2.01127,2.01333,2.01063,2.01278,255315739.0
2008-01-23 05:00:00,2.01313,2.01398,2.01203,2.01396,267314046.0
2008-01-23 05:30:00,2.01387,2.01393,2.01168,2.01328,290895309.0
2008-01-23 06:00:00,2.01324,2.01471,2.01003,2.01263,241801110.0
2008-01-23 06:30:00,2.01277,2.01373,2.01093,2.01271,222930764.0
2008-01-23 07:00:00,2.01277,2.01302,2.01019,2.01192,258026044.0
2008-01-23 07:30:00,2.01205,2.01406,2.01205,2.01281,266506034.0
2008-01-23 08:00:00,2.01277,2.0159,2.01157,2.01441,276272944.0
2008-01-23 08:30:00,2.01457,2.01552,2.01401,2.01446,276661020.0
2008-01-23 09:00:00,2.01458,2.01487,2.01065,2.01111,325678329.0
2008-01-23 09:30:00,2.01105,2.01624,2.01105,2.01295,213493042.0
2008-01-23 10:00:00,2.01287,2.01363,2.01085,2.0113,201806549.0
2008-01-23 10:30:00,2.0113,2.01133,2.00924,2.01036,237213919.0
2008-01-23 11:00:00,2.0105,2.01094,2.00744,2.00745,230269985.0
2008-01-23 11:30:00,2.00757,2.01125,2.00757,2.00775,263627928.0
2008-01-23 12:00:00,2.0078,2.00945,2.00753,2.00926,327893113.0
2008-01-23 12:30:00,2.0094,2.01159,2.00767,2.00965,495625903.0
2008-01-23 13:00:00,2.00972,2.01088,2.00761,2.01019,331743392.0
2008-01-23 13:30:00,2.01011,2.01011,2.00466,2.00535,242049548.0
2008-01-23 14:00:00,2.00551,2.00676,2.002,2.00429,255536480.0
2008-01-23 14:30:00,2.00438,2.00538,2.00143,2.00283,175248189.0
2008-01-23 15:00:00,2.00277,2.00721,2.002,2.00654,280948728.0
2008-01-23 15:30:00,2.00665,2.00911,2.0019,2.00191,260158326.0
2008-01-23 16:00:00,2.00185,2.00283,1.99997,2.00195,278951042.0
2008-01-23 16:30:00,2.002,2.00303,1.99287,1.9936,374603723.0
2008-01-23 17:00:00,1.99371,1.99967,1.99371,1.99966,236871926.0
2008-01-23 17:30:00,1.99986,2.00286,1.99869,2.00283,240619216.0
2008-01-23 18:00:00,2.00284,2.00653,2.00284,2.00532,206443400.0
2008-01-23 18:30:00,2.00545,2.00859,2.00512,2.00641,209702544.0
2008-01-23 19:00:00,2.00648,2.00836,2.00548,2.00755,225230558.0
2008-01-23 19:30:00,2.00774,2.0107,2.00774,2.0101,236561944.0
2008-01-23 20:00:00,2.01018,2.01032,2.00845,2.00883,246397722.0
2008-01-23 20:30:00,2.0087,2.00901,2.005,2.00635,249408943.0
2008-01-23 21:00:00,2.00644,2.00964,2.00633,2.00873,249366456.0
2008-01-23 21:30:00,2.0088,2.01138,2.0088,2.00996,186517964.0
2008-01-23 22:00:00,2.0101,2.0102,2.00714,2.00724,262056098.0
2008-01-23 22:30:00,2.00706,2.00942,2.00213,2.00232,260627480.0
2008-01-23 23:00:00,2.00226,2.00226,1.99948,2.0002,250442666.0
2008-01-23 23:30:00,1.99989,2.00233,1.99937,2.00131,219610716.0
2008-01-24 00:00:00,2.00125,2.00211,1.99893,2.0001,274899376.0
2008-01-24 00:30:00,2.00013,2.00233,1.99941,2.00212,249151449.0
2008-01-24 01:00:00,2.00211,2.00436,2.00064,2.00125,228024145.0
2008-01-24 01:30:00,2.00124,2.00229,2.00015,2.00223,232075534.0
2008-01-24 02:00:00,2.00193,2.00264,2.00021,2.00021,229560703.0
2008-01-24 02:30:00,2.00033,2.00257,1.99961,1.99961,231073513.0
2008-01-24 03:00:00,1.99985,2.00139,1.99955,2.00088,249112561.0
2008-01-24 03:30:00,2.00072,2.00227,1.99981,2.00175,271411717.0
2008-01-24 04:00:00,2.00191,2.00191,1.9992,1.9992,219760820.0
2008-01-24 04:30:00,1.99931,2.00057,1.99852,2.00002,248398240.0
2008-01-24 05:00:00,1.99994,2.00031,1.99843,1.99986,261890966.0
2008-01-24 05:30:00,1.99993,2.0015,1.9991,1.99979,259525695.0
2008-01-24 06:00:00,1.99978,2.00106,1.99963,2.00063,186810246.0
2008-01-24 06:30:00,2.00056,2.00091,1.99743,2.00049,250247879.0
2008-01-24 07:00:00,2.00049,2.00107,1.99881,2.00043,248239195.0
2008-01-24 07:30:00,2.00045,2.00141,1.99789,1.99867,246309658.0
2008-01-24 08:00:00,1.99871,1.99972,1.9965,1.99901,232124232.0
2008-01-24 08:30:00,1.99916,1.9995,1.99799,1.99942,228738941.0
2008-01-24 09:00:00,1.9992,2.00029,1.99628,1.99785,210556631.0
2008-01-24 09:30:00,1.9978,2.00047,1.99613,1.99613,210710243.0
2008-01-24 10:00:00,1.9961,1.99659,1.99017,1.99082,241890071.0
2008-01-24 10:30:00,1.99058,1.99323,1.98734,1.9884,235291555.0
2008-01-24 11:00:00,1.98835,1.9908,1.98716,1.9908,375789869.0
2008-01-24 11:30:00,1.99088,1.99152,1.98829,1.99127,279324461.0
2008-01-24 12:00:00,1.99144,1.99241,1.98769,1.98872,240655743.0
2008-01-24 12:30:00,1.98875,1.99069,1.98699,1.98993,253525069.0
2008-01-24 13:00:00,1.99008,1.99089,1.98678,1.98975,172106015.0
2008-01-24 13:30:00,1.9896,1.99356,1.98868,1.99254,258113211.0
2008-01-24 14:00:00,1.99252,1.99337,1.98911,1.99337,236810552.0
2008-01-24 14:30:00,1.99354,1.99434,1.99075,1.99171,331723406.0
2008-01-24 15:00:00,1.99158,1.99505,1.99046,1.99417,487138274.0
2008-01-24 15:30:00,1.99394,1.9947,1.99131,1.99307,333705744.0
2008-01-24 16:00:00,1.99322,1.99435,1.99122,1.99196,263014336.0
2008-01-24 16:30:00,1.99194,1.99559,1.98808,1.98889,227240829.0
2008-01-24 17:00:00,1.98895,1.98966,1.98575,1.98865,236604889.0
2008-01-24 17:30:00,1.98873,1.9939,1.98873,1.9939,196202721.0
2008-01-24 18:00:00,1.99391,1.99454,1.99025,1.99025,221275210.0
2008-01-24 18:30:00,1.99031,1.99031,1.98593,1.98672,318196365.0
2008-01-24 19:00:00,1.98672,1.98953,1.9851,1.98953,273609422.0
2008-01-24 19:30:00,1.98958,1.991,1.98905,1.98993,275425593.0
2008-01-24 20:00:00,1.98982,1.99105,1.9896,1.99021,272183491.0
2008-01-24 20:30:00,1.9901,1.99202,1.98975,1.99189,260713172.0
2008-01-24 21:00:00,1.99173,1.99309,1.98993,1.99075,224490348.0
2008-01-24 21:30:00,1.99068,1.99174,1.98836,1.98934,241559259.0
2008-01-24 22:00:00,1.98933,1.99021,1.98698,1.98903,294918658.0
2008-01-24 22:30:00,1.98914,1.99045,1.98762,1.98894,263923302.0
2008-01-24 23:00:00,1.9886,1.9889,1.98073,1.98073,252221230.0
2008-01-24 23:30:00,1.98076,1.98331,1.97945,1.983,226304609.0
2008-01-25 00:00:00,1.98282,1.98306,1.97988,1.98036,230782448.0
2008-01-25 00:30:00,1.98036,1.98191,1.97831,1.97906,228831377.0
2008-01-25 01:00:00,1.97935,1.98609,1.97935,1.98609,250611236.0
2008-01-25 01:30:00,1.98605,1.98645,1.9843,1.98588,275573113.0
2008-01-25 02:00:00,1.98586,1.98768,1.98492,1.98761,222872356.0
2008-01-25 02:30:00,1.98753,1.98852,1.98662,1.98662,249735864.0
2008-01-25 03:00:00,1.98705,1.98783,1.98415,1.98474,265667509.0
2008-01-25 03:30:00,1.98457,1.98652,1.98316,1.98541,293086984.0
2008-01-25 04:00:00,1.98538,1.987,1.9842,1.98524,235537930.0
2008-01-25 04:30:00,1.9853,1.98922,1.98506,1.98824,228818808.0
2008-01-25 05:00:00,1.98823,1.98952,1.98664,1.98886,262168653.0
2008-01-25 05:30:00,1.98898,1.98903,1.98797,1.9882,277549748.0
2008-01-25 06:00:00,1.98823,1.98898,1.98687,1.98724,263999118.0
2008-01-25 06:30:00,1.9874,1.98904,1.98715,1.98847,275285381.0
2008-01-25 07:00:00,1.98848,1.98975,1.98797,1.98878,321674685.0
2008-01-25 07:30:00,1.98866,1.98989,1.98826,1.98941,220592313.0
2008-01-25 08:00:00,1.98943,1.99128,1.98635,1.99128,198370460.0
2008-01-25 08:30:00,1.99133,1.99134,1.98918,1.98978,239545254.0
2008-01-25 09:00:00,1.9894,1.9946,1.98744,1.99419,232748883.0
2008-01-25 09:30:00,1.99418,1.99509,1.99304,1.99333,262252906.0
2008-01-25 10:00:00,1.99349,1.99592,1.99105,1.99394,338800593.0
2008-01-25 10:30:00,1.99395,1.99483,1.98869,1.99109,470843823.0
2008-01-25 11:00:00,1.99115,1.99531,1.99115,1.99476,332547291.0
2008-01-25 11:30:00,1.9948,1.99657,1.99308,1.99507,232502474.0
2008-01-25 12:00:00,1.9951,1.99739,1.99462,1.99685,259440413.0
2008-01-25 12:30:00,1.99687,1.99815,1.99278,1.99362,169836060.0
2008-01-25 13:00:00,1.99356,1.99359,1.98831,1.98831,274316760.0
2008-01-25 13:30:00,1.98826,1.99064,1.98818,1.98908,271487086.0
2008-01-25 14:00:00,1.98904,1.99792,1.98904,1.99476,272919771.0
2008-01-25 14:30:00,1.99454,1.99521,1.99207,1.99521,374389574.0
2008-01-25 15:00:00,1.99515,1.99894,1.99372,1.99752,256676531.0
2008-01-25 15:30:00,1.99763,1.998,1.99508,1.99757,243158529.0
2008-01-25 16:00:00,1.99751,1.99756,1.98794,1.98834,209535178.0
2008-01-25 16:30:00,1.98836,1.99151,1.98809,1.99086,210283699.0
2008-01-25 17:00:00,1.99103,1.99107,1.98851,1.98885,226150689.0
2008-01-25 17:30:00,1.98898,1.99134,1.98793,1.99125,232227475.0
2008-01-25 18:00:00,1.99129,1.99458,1.99035,1.9911,244330099.0
2008-01-25 18:30:00,1.99094,1.99134,1.98728,1.98793,241397589.0
2008-01-25 19:00:00,1.98796,1.98912,1.9864,1.98674,248018083.0
2008-01-25 19:30:00,1.98695,1.99097,1.98695,1.99026,185763290.0
2008-01-25 20:00:00,1.99025,1.99118,1.9888,1.98997,257431873.0
2008-01-25 20:30:00,1.9899,1.99652,1.98977,1.99652,259851498.0
2008-01-25 21:00:00,1.9967,1.99716,1.99388,1.99419,249970432.0
2008-01-25 21:30:00,1.99411,1.99429,1.9912,1.99223,222346783.0
2008-01-25 22:00:00,1.99212,1.99212,1.9905,1.99068,279491560.0
2008-01-25 22:30:00,1.99081,1.99525,1.99081,1.99488,251055261.0
2008-01-25 23:00:00,1.99479,1.99495,1.99337,1.99493,228249989.0
2008-01-25 23:30:00,1.99502,1.99875,1.99432,1.99744,227027985.0
2008-01-28 00:00:00,2.0001,2.00214,1.99996,2.00174,226020922.0
2008-01-28 00:30:00,2.00151,2.00151,1.99825,1.99825,247430453.0
2008-01-28 01:00:00,1.99848,2.00186,1.99836,2.00134,256954412.0
2008-01-28 01:30:00,2.00138,2.00389,2.00027,2.0034,302538246.0
2008-01-28 02:00:00,2.00324,2.00324,1.99774,1.99872,306997136.0
2008-01-28 02:30:00,1.99863,1.99874,1.99569,1.99746,255116394.0
2008-01-28 03:00:00,1.99706,1.99765,1.99583,1.99762,247956205.0
2008-01-28 03:30:00,1.9978,1.99968,1.99735,1.99758,234401971.0
2008-01-28 04:00:00,1.99758,1.99773,1.99576,1.99657,231608121.0
2008-01-28 04:30:00,1.99644,1.99653,1.99467,1.99528,226275164.0
2008-01-28 05:00:00,1.99533,1.99715,1.99413,1.99703,254336989.0
2008-01-28 05:30:00,1.99698,1.99716,1.99488,1.99672,250183454.0
2008-01-28 06:00:00,1.99679,1.99679,1.99487,1.99611,226721310.0
2008-01-28 06:30:00,1.99628,1.99655,1.99233,1.99437,253621965.0
2008-01-28 07:00:00,1.99442,1.99671,1.99388,1.99593,261951706.0
2008-01-28 07:30:00,1.99603,1.9979,1.99599,1.99665,260298658.0
2008-01-28 08:00:00,1.99672,1.99706,1.99408,1.99481,183376017.0
2008-01-28 08:30:00,1.99481,1.99718,1.99481,1.99689,254502699.0
2008-01-28 09:00:00,1.99672,1.99672,1.99328,1.99576,241354561.0
2008-01-28 09:30:00,1.99581,1.99722,1.99387,1.99435,243130651.0
2008-01-28 10:00:00,1.99417,1.99881,1.99237,1.99872,235375521.0
2008-01-28 10:30:00,1.9987,1.99874,1.99538,1.99699,224548197.0
2008-01-28 11:00:00,1.99694,1.99875,1.99555,1.99875,206302667.0
2008-01-28 11:30:00,1.99881,2.0023,1.99872,2.00209,215958937.0
2008-01-28 12:00:00,2.00213,2.00337,1.99751,1.99851,243814789.0
2008-01-28 12:30:00,1.99835,1.99868,1.99512,1.99814,260914035.0
2008-01-28 13:00:00,1.99832,1.99844,1.99634,1.99789,377911160.0
2008-01-28 13:30:00,1.99802,1.99884,1.99426,1.99506,295022313.0
2008-01-28 14:00:00,1.99513,1.99786,1.9949,1.99554,251862507.0
2008-01-28 14:30:00,1.99556,1.99619,1.99416,1.99537,276595088.0
2008-01-28 15:00:00,1.99537,1.99779,1.99475,1.99736,173794665.0
2008-01-28 15:30:00,1.99741,2.00106,1.99643,2.00053,259699760.0
2008-01-28 16:00:00,2.00038,2.00225,1.99967,2.00066,234614570.0
2008-01-28 16:30:00,2.00056,2.00056,1.99781,1.99929,333989886.0
2008-01-28 17:00:00,1.99952,2.0012,1.99637,1.99665,470503301.0
2008-01-28 17:30:00,1.9964,1.99746,1.99322,1.99406,343039669.0
2008-01-28 18:00:00,1.99402,1.99618,1.99219,1.99586,259229457.0
2008-01-28 18:30:00,1.99584,1.99616,1.99274,1.99384,234415903.0
2008-01-28 19:00:00,1.99381,1.99399,1.99165,1.99294,239553494.0
2008-01-28 19:30:00,1.99313,1.9932,1.98901,1.99074,198388567.0
2008-01-28 20:00:00,1.99085,1.99241,1.99011,1.99226,217536109.0
2008-01-28 20:30:00,1.99238,1.99338,1.9913,1.99142,339587583.0
2008-01-28 21:00:00,1.99144,1.99239,1.99043,1.99239,271817948.0
2008-01-28 21:30:00,1.99221,1.9933,1.99166,1.99188,267347263.0
2008-01-28 22:00:00,1.99182,1.99215,1.99113,1.99193,274480480.0
2008-01-28 22:30:00,1.99171,1.99217,1.98989,1.99164,259808812.0
2008-01-28 23:00:00,1.99154,1.99288,1.9908,1.99128,225303772.0
2008-01-28 23:30:00,1.99123,1.99302,1.99042,1.99043,240565351.0
2008-01-29 00:00:00,1.99039,1.99122,1.98912,1.98992,299867060.0
2008-01-29 00:30:00,1.98992,1.99285,1.98964,1.99241,266238081.0
2008-01-29 01:00:00,1.99226,1.99382,1.99194,1.99267,250871700.0
2008-01-29 01:30:00,1.99287,1.9941,1.99147,1.99361,221218518.0
2008-01-29 02:00:00,1.99348,1.99603,1.99348,1.99424,228318016.0
2008-01-29 02:30:00,1.99425,1.99563,1.99385,1.99385,252211537.0
2008-01-29 03:00:00,1.99407,1.99515,1.99322,1.99371,264626115.0
2008-01-29 03:30:00,1.99367,1.99465,1.99249,1.99465,292121113.0
2008-01-29 04:00:00,1.99462,1.99609,1.99294,1.99351,239161174.0
2008-01-29 04:30:00,1.99355,1.99358,1.99185,1.99243,223092858.0
2008-01-29 05:00:00,1.99265,1.99299,1.99033,1.99176,255947351.0
2008-01-29 05:30:00,1.99182,1.99247,1.99121,1.9919,270783584.0
2008-01-29 06:00:00,1.99178,1.99377,1.99178,1.99327,298766194.0
2008-01-29 06:30:00,1.99341,1.99386,1.9924,1.99282,279843744.0
2008-01-29 07:00:00,1.99301,1.99488,1.99301,1.99488,333468151.0
2008-01-29 07:30:00,1.99479,1.99507,1.99345,1.99382,218681709.0
2008-01-29 08:00:00,1.99381,1.99481,1.99328,1.99457,200067832.0
2008-01-29 08:30:00,1.99449,1.99478,1.99205,1.99211,244983501.0
2008-01-29 09:00:00,1.99194,1.99344,1.99087,1.99292,235754128.0
2008-01-29 09:30:00,1.99304,1.9938,1.99176,1.9938,257850448.0
2008-01-29 10:00:00,1.99392,1.99515,1.99037,1.99302,380355327.0
2008-01-29 10:30:00,1.99303,1.99451,1.99134,1.99134,455761775.0
2008-01-29 11:00:00,1.99132,1.99197,1.98884,1.99081,340444296.0
2008-01-29 11:30:00,1.99089,1.99238,1.98801,1.98947,236226972.0
2008-01-29 12:00:00,1.98957,1.99052,1.98689,1.9904,259902027.0
2008-01-29 12:30:00,1.99059,1.99109,1.98442,1.98442,172611786.0
2008-01-29 13:00:00,1.98426,1.98571,1.98303,1.98495,275003262.0
2008-01-29 13:30:00,1.98502,1.98957,1.98502,1.9888,273842475.0
2008-01-29 14:00:00,1.98871,1.99115,1.98769,1.99094,290928248.0
2008-01-29 14:30:00,1.99097,1.99169,1.98777,1.98777,376564642.0
2008-01-29 15:00:00,1.98772,1.9881,1.98518,1.98689,256617035.0
2008-01-29 15:30:00,1.98695,1.98695,1.97856,1.98009,248758254.0
2008-01-29 16:00:00,1.98014,1.98085,1.9787,1.97881,215294944.0
2008-01-29 16:30:00,1.97875,1.97948,1.97778,1.97922,204998640.0
2008-01-29 17:00:00,1.97936,1.98128,1.97877,1.98128,221349756.0
2008-01-29 17:30:00,1.98131,1.98347,1.9806,1.98347,236159354.0
2008-01-29 18:00:00,1.98351,1.98438,1.98231,1.98424,239996522.0
2008-01-29 18:30:00,1.98431,1.9849,1.98059,1.98078,241571004.0
2008-01-29 19:00:00,1.98059,1.98223,1.97894,1.98208,243137173.0
2008-01-29 19:30:00,1.98217,1.98546,1.98206,1.98356,180383451.0
2008-01-29 20:00:00,1.98346,1.9858,1.98263,1.98323,261198049.0
2008-01-29 20:30:00,1.98322,1.98836,1.98312,1.98706,260531464.0
2008-01-29 21:00:00,1.98698,1.98918,1.98571,1.98793,247846691.0
2008-01-29 21:30:00,1.98774,1.99095,1.98688,1.99095,229555245.0
2008-01-29 22:00:00,1.99098,1.99109,1.98767,1.9878,280694141.0
2008-01-29 22:30:00,1.98782,1.98833,1.98698,1.98789,256728013.0
2008-01-29 23:00:00,1.98778,1.9882,1.98502,1.98519,228269907.0
2008-01-29 23:30:00,1.98516,1.98547,1.98356,1.98532,230042385.0
2008-01-30 00:00:00,1.9853,1.98539,1.98343,1.98483,231878486.0
2008-01-30 00:30:00,1.9847,1.98688,1.98402,1.98402,248651730.0
2008-01-30 01:00:00,1.98441,1.98705,1.98441,1.98653,258537071.0
2008-01-30 01:30:00,1.98653,1.98745,1.98483,1.98556,298129330.0
2008-01-30 02:00:00,1.98547,1.98773,1.98541,1.98586,303251882.0
2008-01-30 02:30:00,1.98593,1.98686,1.9851,1.98657,260997513.0
2008-01-30 03:00:00,1.98614,1.98818,1.98614,1.98747,250696757.0
2008-01-30 03:30:00,1.98754,1.98765,1.98508,1.98617,229369588.0
2008-01-30 04:00:00,1.98609,1.98686,1.9842,1.98504,246783824.0
2008-01-30 04:30:00,1.98501,1.98674,1.98458,1.98665,228502653.0
2008-01-30 05:00:00,1.9868,1.98756,1.98621,1.98689,261983323.0
2008-01-30 05:30:00,1.98684,1.9879,1.98605,1.98696,248198525.0
2008-01-30 06:00:00,1.98705,1.98716,1.98535,1.98566,225856488.0
2008-01-30 06:30:00,1.98591,1.98722,1.98332,1.9848,246851043.0
2008-01-30 07:00:00,1.98478,1.98523,1.9832,1.9835,259149542.0
2008-01-30 07:30:00,1.98351,1.98618,1.98286,1.98596,259708519.0
2008-01-30 08:00:00,1.98607,1.98682,1.98231,1.98348,177192264.0
2008-01-30 08:30:00,1.98343,1.98398,1.98189,1.98323,247289933.0
2008-01-30 09:00:00,1.98313,1.98408,1.98142,1.98309,237870973.0
2008-01-30 09:30:00,1.98311,1.98447,1.98094,1.98436,238093605.0
2008-01-30 10:00:00,1.98452,1.98946,1.98401,1.98882,245879008.0
2008-01-30 10:30:00,1.98873,1.98928,1.98635,1.98652,216132704.0
2008-01-30 11:00:00,1.98643,1.98733,1.98513,1.98513,206614158.0
2008-01-30 11:30:00,1.98511,1.98644,1.9836,1.98516,213906943.0
2008-01-30 12:00:00,1.98517,1.98587,1.98253,1.98361,255089719.0
2008-01-30 12:30:00,1.98344,1.98515,1.98315,1.98432,251652302.0
2008-01-30 13:00:00,1.9844,1.98664,1.98396,1.98594,376240815.0
2008-01-30 13:30:00,1.98587,1.98642,1.98397,1.98495,292372336.0
2008-01-30 14:00:00,1.98507,1.98647,1.98324,1.98324,251949306.0
2008-01-30 14:30:00,1.98319,1.98354,1.9814,1.9814,273450194.0
2008-01-30 15:00:00,1.98153,1.98253,1.9766,1.97711,170217347.0
2008-01-30 15:30:00,1.97731,1.97886,1.97349,1.97405,262989925.0
2008-01-30 16:00:00,1.9741,1.97787,1.97333,1.97741,240478923.0
2008-01-30 16:30:00,1.97734,1.97839,1.97609,1.97767,336740257.0
2008-01-30 17:00:00,1.97778,1.98062,1.9762,1.97628,438098559.0
2008-01-30 17:30:00,1.97626,1.97985,1.97605,1.97985,347912980.0
2008-01-30 18:00:00,1.97999,1.98028,1.97632,1.97737,257785661.0
2008-01-30 18:30:00,1.97733,1.9777,1.97361,1.9746,237477894.0
2008-01-30 19:00:00,1.97474,1.9769,1.97472,1.97585,247445651.0
2008-01-30 19:30:00,1.97592,1.97618,1.97258,1.97494,202698119.0
2008-01-30 20:00:00,1.97491,1.97546,1.97346,1.97348,218045287.0
2008-01-30 20:30:00,1.97374,1.97422,1.97284,1.97294,332029153.0
2008-01-30 21:00:00,1.97299,1.97433,1.96845,1.97024,284414643.0
2008-01-30 21:30:00,1.96995,1.97272,1.96878,1.97046,302878024.0
2008-01-30 22:00:00,1.97032,1.97246,1.96843,1.97205,270373819.0
2008-01-30 22:30:00,1.97193,1.97772,1.97132,1.97724,255342576.0
2008-01-30 23:00:00,1.97705,1.97765,1.97465,1.97522,218402381.0
2008-01-30 23:30:00,1.97526,1.97658,1.97269,1.97269,243955305.0
2008-01-31 00:00:00,1.97267,1.97811,1.97245,1.97811,310602077.0
2008-01-31 00:30:00,1.97832,1.9786,1.97561,1.97686,260020019.0
2008-01-31 01:00:00,1.9765,1.97909,1.97639,1.97883,252718111.0
2008-01-31 01:30:00,1.97901,1.97973,1.97386,1.97406,231212998.0
2008-01-31 02:00:00,1.9739,1.97509,1.97304,1.9748,230308985.0
2008-01-31 02:30:00,1.97472,1.97664,1.973,1.97454,250482069.0
2008-01-31 03:00:00,1.97484,1.97672,1.97467,1.97594,263282070.0
2008-01-31 03:30:00,1.9759,1.97651,1.97456,1.97583,307490628.0
2008-01-31 04:00:00,1.97582,1.97584,1.97416,1.97542,247565894.0
2008-01-31 04:30:00,1.97542,1.9764,1.97449,1.97621,218946917.0
2008-01-31 05:00:00,1.97641,1.97674,1.97396,1.97573,252621082.0
2008-01-31 05:30:00,1.9758,1.97592,1.97444,1.97522,271522495.0
2008-01-31 06:00:00,1.97537,1.97635,1.97472,1.97482,301160394.0
2008-01-31 06:30:00,1.97497,1.97663,1.97468,1.97545,285066246.0
2008-01-31 07:00:00,1.97539,1.97858,1.97505,1.97797,332645331.0
2008-01-31 07:30:00,1.97792,1.97989,1.97761,1.97872,225805703.0
2008-01-31 08:00:00,1.97882,1.97894,1.97546,1.97605,200876558.0
2008-01-31 08:30:00,1.97607,1.97639,1.97298,1.97335,251246950.0
2008-01-31 09:00:00,1.9734,1.97471,1.97231,1.97343,237748282.0
2008-01-31 09:30:00,1.97349,1.97588,1.97244,1.9756,257006946.0
2008-01-31 10:00:00,1.97559,1.97743,1.97471,1.97656,372957999.0
2008-01-31 10:30:00,1.97649,1.97886,1.97588,1.97649,427161727.0
2008-01-31 11:00:00,1.97641,1.97819,1.97456,1.97727,342537065.0
2008-01-31 11:30:00,1.97752,1.97837,1.97619,1.97719,239742871.0
2008-01-31 12:00:00,1.97723,1.97948,1.97663,1.97819,259245043.0
2008-01-31 12:30:00,1.97829,1.98246,1.97829,1.98236,169756467.0
2008-01-31 13:00:00,1.98228,1.98457,1.98221,1.98421,307669606.0
2008-01-31 13:30:00,1.98421,1.98964,1.98354,1.98964,278595536.0
2008-01-31 14:00:00,1.98966,1.99022,1.98523,1.98607,295986794.0
2008-01-31 14:30:00,1.9862,1.98719,1.98393,1.98719,375252861.0
2008-01-31 15:00:00,1.98729,1.9876,1.98408,1.98592,252412839.0
2008-01-31 15:30:00,1.98603,1.99534,1.98603,1.99534,254452050.0
2008-01-31 16:00:00,1.99535,1.9994,1.99535,1.99829,213383374.0
2008-01-31 16:30:00,1.99807,2.00168,1.99659,1.99978,203458451.0
2008-01-31 17:00:00,1.99985,2.00044,1.99709,1.99864,220972962.0
2008-01-31 17:30:00,1.99872,2.00427,1.99872,2.00395,247477870.0
2008-01-31 18:00:00,2.0038,2.0038,1.99267,1.99579,238763758.0
2008-01-31 18:30:00,1.99577,1.99799,1.99222,1.99288,234819693.0
2008-01-31 19:00:00,1.99297,1.99657,1.99263,1.9957,251025265.0
2008-01-31 19:30:00,1.99552,1.99588,1.99223,1.9947,175739302.0
2008-01-31 20:00:00,1.99472,1.99496,1.99342,1.99342,260951358.0
2008-01-31 20:30:00,1.99328,1.99377,1.99222,1.99377,262633002.0
2008-01-31 21:00:00,1.99363,1.99545,1.99231,1.99414,245499830.0
2008-01-31 21:30:00,1.99401,1.99748,1.99359,1.99748,225571355.0
2008-01-31 22:00:00,1.99733,1.99733,1.99232,1.99257,276992823.0
2008-01-31 22:30:00,1.99265,1.99556,1.99132,1.99556,258741618.0
2008-01-31 23:00:00,1.99573,1.99573,1.99278,1.99336,227204126.0
2008-01-31 23:30:00,1.99357,1.99389,1.9911,1.99182,241238046.0
2008-02-01 00:00:00,1.99173,1.99253,1.99073,1.99218,227916533.0
2008-02-01 00:30:00,1.99214,1.9932,1.99143,1.99143,247997354.0
2008-02-01 01:00:00,1.99171,1.99214,1.99049,1.99142,260581362.0
2008-02-01 01:30:00,1.99138,1.99287,1.99101,1.99244,308988648.0
2008-02-01 02:00:00,1.99236,1.99328,1.99155,1.99284,243447544.0
2008-02-01 02:30:00,1.99285,1.99647,1.99271,1.99565,221242523.0
2008-02-01 03:00:00,1.99583,1.9962,1.99365,1.99385,258183068.0
2008-02-01 03:30:00,1.99385,1.99421,1.99341,1.99393,273823374.0
2008-02-01 04:00:00,1.99405,1.99559,1.99382,1.99517,218653495.0
2008-02-01 04:30:00,1.99519,1.99608,1.99398,1.99523,244428571.0
2008-02-01 05:00:00,1.99516,1.99516,1.99083,1.99093,263333113.0
2008-02-01 05:30:00,1.99086,1.99421,1.99058,1.99391,255610572.0
2008-02-01 06:00:00,1.99389,1.99544,1.99368,1.99407,177598850.0
2008-02-01 06:30:00,1.99402,1.99419,1.99178,1.99255,246567045.0
2008-02-01 07:00:00,1.99255,1.99375,1.99199,1.99321,233831766.0
2008-02-01 07:30:00,1.99337,1.99386,1.99294,1.9938,240814451.0
2008-02-01 08:00:00,1.99375,1.99501,1.99329,1.99407,248714029.0
2008-02-01 08:30:00,1.99397,1.99411,1.99165,1.99172,224035368.0
2008-02-01 09:00:00,1.99166,1.99319,1.99137,1.99309,203149257.0
2008-02-01 09:30:00,1.99309,1.99309,1.99062,1.99223,215527515.0
2008-02-01 10:00:00,1.99236,1.99334,1.99016,1.99096,252419422.0
2008-02-01 10:30:00,1.99087,1.99381,1.99087,1.99177,255518620.0
2008-02-01 11:00:00,1.99171,1.99171,1.98894,1.99022,381079946.0
2008-02-01 11:30:00,1.99018,1.99018,1.98552,1.98795,291159976.0
2008-02-01 12:00:00,1.98794,1.98865,1.98544,1.98566,275807643.0
2008-02-01 12:30:00,1.98555,1.98566,1.98381,1.98516,307030995.0
2008-02-01 13:00:00,1.98524,1.98781,1.98452,1.98695,171065815.0
2008-02-01 13:30:00,1.987,1.98702,1.98322,1.98491,260143752.0
2008-02-01 14:00:00,1.98489,1.98489,1.98232,1.9832,233933896.0
2008-02-01 14:30:00,1.98312,1.98347,1.97944,1.97979,336298810.0
2008-02-01 15:00:00,1.97982,1.98045,1.97672,1.97716,419298836.0
2008-02-01 15:30:00,1.97704,1.98265,1.97664,1.98196,368482089.0
2008-02-01 16:00:00,1.98195,1.98268,1.97886,1.97976,260208831.0
2008-02-01 16:30:00,1.97981,1.98093,1.97083,1.97171,234637603.0
2008-02-01 17:00:00,1.97174,1.97174,1.96401,1.96841,247585294.0
2008-02-01 17:30:00,1.96859,1.97124,1.96696,1.96769,199506969.0
2008-02-01 18:00:00,1.96762,1.96762,1.95767,1.95767,226452721.0
2008-02-01 18:30:00,1.95773,1.95773,1.95386,1.95659,327089077.0
2008-02-01 19:00:00,1.95657,1.95832,1.95512,1.9566,279349293.0
2008-02-01 19:30:00,1.9564,1.95868,1.95564,1.95746,301238776.0
2008-02-01 20:00:00,1.95742,1.95751,1.95324,1.95505,268458712.0
2008-02-01 20:30:00,1.95488,1.95628,1.95378,1.95459,245583379.0
2008-02-01 21:00:00,1.9545,1.95557,1.95416,1.95535,217747678.0
2008-02-01 21:30:00,1.95542,1.95554,1.95384,1.95449,246442057.0
2008-02-01 22:00:00,1.95448,1.95548,1.95293,1.95467,301432347.0
2008-02-01 22:30:00,1.95469,1.95484,1.95276,1.95325,259898306.0
2008-02-01 23:00:00,1.95294,1.95391,1.9492,1.95145,248750268.0
2008-02-01 23:30:00,1.95147,1.95491,1.95075,1.95451,231463075.0
2008-02-04 00:00:00,1.95418,1.95418,1.95189,1.95331,206636456.0
2008-02-04 00:30:00,1.95345,1.95364,1.95241,1.95247,190900672.0
2008-02-04 01:00:00,1.95255,1.95512,1.95024,1.95436,254392986.0
2008-02-04 01:30:00,1.95445,1.95575,1.95344,1.95526,269393249.0
2008-02-04 02:00:00,1.95513,1.95579,1.9535,1.95383,268244848.0
2008-02-04 02:30:00,1.95391,1.95436,1.95276,1.95352,255603413.0
2008-02-04 03:00:00,1.95351,1.95433,1.95329,1.95377,217192353.0
2008-02-04 03:30:00,1.95365,1.95365,1.9516,1.95299,217144967.0
2008-02-04 04:00:00,1.9532,1.95686,1.95271,1.95658,230645470.0
2008-02-04 04:30:00,1.95658,1.95766,1.95498,1.95512,249640549.0
2008-02-04 05:00:00,1.95553,1.95612,1.95475,1.95584,262051503.0
2008-02-04 05:30:00,1.95584,1.95678,1.95486,1.95671,297593759.0
2008-02-04 06:00:00,1.95673,1.95676,1.95582,1.95597,249123170.0
2008-02-04 06:30:00,1.95602,1.95614,1.95324,1.95439,218000896.0
2008-02-04 07:00:00,1.95454,1.95462,1.95232,1.95378,245908721.0
2008-02-04 07:30:00,1.95379,1.95489,1.95296,1.95349,267027793.0
2008-02-04 08:00:00,1.95351,1.9571,1.95346,1.957,304718965.0
2008-02-04 08:30:00,1.95723,1.9591,1.95708,1.95798,278677872.0
2008-02-04 09:00:00,1.95794,1.95981,1.9553,1.95856,332526866.0
2008-02-04 09:30:00,1.95852,1.96567,1.95852,1.96567,226790607.0
2008-02-04 10:00:00,1.96573,1.96851,1.96573,1.96636,198151323.0
2008-02-04 10:30:00,1.96618,1.96917,1.96519,1.96917,250474891.0
2008-02-04 11:00:00,1.9689,1.969,1.96636,1.96859,235968694.0
2008-02-04 11:30:00,1.96863,1.96963,1.96694,1.96752,263423985.0
2008-02-04 12:00:00,1.96763,1.97153,1.96759,1.97094,345758257.0
2008-02-04 12:30:00,1.97091,1.97202,1.9692,1.97202,415924770.0
2008-02-04 13:00:00,1.97202,1.9729,1.97108,1.9729,326938346.0
2008-02-04 13:30:00,1.97293,1.97468,1.97199,1.97315,237769508.0
2008-02-04 14:00:00,1.97323,1.97769,1.97251,1.97713,256425298.0
2008-02-04 14:30:00,1.977,1.97744,1.97455,1.97673,169892894.0
2008-02-04 15:00:00,1.97649,1.97736,1.97201,1.97261,282764868.0
2008-02-04 15:30:00,1.97255,1.9727,1.96883,1.96896,272793225.0
2008-02-04 16:00:00,1.96896,1.97021,1.96698,1.96753,291849563.0
2008-02-04 16:30:00,1.96745,1.96847,1.96412,1.96412,383753650.0
2008-02-04 17:00:00,1.96407,1.96576,1.96243,1.96371,261094940.0
2008-02-04 17:30:00,1.96397,1.96631,1.96378,1.96618,255835710.0
2008-02-04 18:00:00,1.96615,1.96684,1.96446,1.96558,218977500.0
2008-02-04 18:30:00,1.96548,1.96608,1.96386,1.96386,202353630.0
2008-02-04 19:00:00,1.96394,1.96593,1.96367,1.96481,226194129.0
2008-02-04 19:30:00,1.96489,1.96567,1.96315,1.96411,249456805.0
2008-02-04 20:00:00,1.96409,1.96439,1.96125,1.96207,236318630.0
2008-02-04 20:30:00,1.96203,1.96226,1.9598,1.96038,234373822.0
2008-02-04 21:00:00,1.96055,1.96086,1.95916,1.95956,243359049.0
2008-02-04 21:30:00,1.95958,1.96102,1.95897,1.96035,176200740.0
2008-02-04 22:00:00,1.96024,1.96085,1.95914,1.95932,255441943.0
2008-02-04 22:30:00,1.95945,1.96142,1.95945,1.96047,266427091.0
2008-02-04 23:00:00,1.96042,1.96043,1.9585,1.95932,244141857.0
2008-02-04 23:30:00,1.95925,1.96027,1.95779,1.95995,218503982.0
2008-02-05 00:00:00,1.95981,1.9602,1.95834,1.95969,265035492.0
2008-02-05 00:30:00,1.95976,1.96095,1.95846,1.96095,261189640.0
2008-02-05 01:00:00,1.96081,1.96164,1.96064,1.96097,225253200.0
2008-02-05 01:30:00,1.96104,1.96321,1.96033,1.96233,241639438.0
2008-02-05 02:00:00,1.96259,1.96428,1.96134,1.964,239288938.0
2008-02-05 02:30:00,1.96406,1.96424,1.96227,1.9629,223773338.0
2008-02-05 03:00:00,1.96303,1.96362,1.96243,1.9629,254821089.0
2008-02-05 03:30:00,1.96294,1.96343,1.96192,1.96212,268630393.0
2008-02-05 04:00:00,1.96223,1.96295,1.96173,1.9618,213369599.0
2008-02-05 04:30:00,1.9619,1.96279,1.96063,1.96194,247942813.0
2008-02-05 05:00:00,1.96194,1.96286,1.95991,1.96056,261163990.0
2008-02-05 05:30:00,1.96062,1.96143,1.9598,1.96025,256492400.0
2008-02-05 06:00:00,1.96028,1.96124,1.9587,1.95942,182338252.0
2008-02-05 06:30:00,1.95938,1.96179,1.95923,1.96076,228750200.0
2008-02-05 07:00:00,1.96069,1.96281,1.96047,1.96155,245623805.0
2008-02-05 07:30:00,1.96152,1.96204,1.96134,1.96167,229422278.0
2008-02-05 08:00:00,1.96174,1.96322,1.96104,1.9624,249033787.0
2008-02-05 08:30:00,1.96241,1.96438,1.96134,1.96331,228372124.0
2008-02-05 09:00:00,1.96327,1.96672,1.96286,1.96478,198854089.0
2008-02-05 09:30:00,1.96473,1.96626,1.96379,1.96599,219924294.0
2008-02-05 10:00:00,1.96591,1.9664,1.96329,1.96348,253405433.0
2008-02-05 10:30:00,1.96327,1.96922,1.96327,1.96922,259576145.0
2008-02-05 11:00:00,1.96928,1.96967,1.96707,1.96718,396110123.0
2008-02-05 11:30:00,1.96724,1.97084,1.96722,1.96914,293189967.0
2008-02-05 12:00:00,1.96903,1.96903,1.96518,1.96625,267276668.0
2008-02-05 12:30:00,1.96611,1.96666,1.96444,1.96661,292669546.0
2008-02-05 13:00:00,1.96677,1.97051,1.96677,1.96976,172796310.0
2008-02-05 13:30:00,1.96994,1.97013,1.96873,1.96961,253953193.0
2008-02-05 14:00:00,1.96958,1.97191,1.96801,1.96817,241111815.0
2008-02-05 14:30:00,1.96807,1.96979,1.96796,1.96862,331107349.0
2008-02-05 15:00:00,1.96853,1.96873,1.96381,1.96571,405171773.0
2008-02-05 15:30:00,1.96566,1.96918,1.96548,1.96918,372868977.0
2008-02-05 16:00:00,1.96914,1.97357,1.96914,1.97179,271643828.0
2008-02-05 16:30:00,1.9717,1.97445,1.96985,1.97186,236501002.0
2008-02-05 17:00:00,1.9719,1.97738,1.97189,1.97602,248977611.0
2008-02-05 17:30:00,1.97602,1.97774,1.97376,1.97687,196345300.0
2008-02-05 18:00:00,1.97688,1.97737,1.97308,1.97372,228209221.0
2008-02-05 18:30:00,1.9739,1.97442,1.97094,1.97148,330482813.0
2008-02-05 19:00:00,1.97146,1.97253,1.96984,1.97253,267584683.0
2008-02-05 19:30:00,1.97253,1.97519,1.97253,1.97471,310839918.0
2008-02-05 20:00:00,1.9746,1.97528,1.97354,1.97479,267914624.0
2008-02-05 20:30:00,1.97464,1.97637,1.97339,1.97578,244132697.0
2008-02-05 21:00:00,1.97564,1.9786,1.97564,1.97687,220477599.0
2008-02-05 21:30:00,1.97679,1.97846,1.97667,1.97846,240282594.0
2008-02-05 22:00:00,1.97872,1.97955,1.97506,1.97674,306478485.0
2008-02-05 22:30:00,1.97667,1.97777,1.97631,1.97652,266142552.0
2008-02-05 23:00:00,1.97615,1.97784,1.97558,1.97637,251039138.0
2008-02-05 23:30:00,1.97658,1.97956,1.97538,1.97956,235242778.0
2008-02-06 00:00:00,1.97936,1.9801,1.97785,1.97928,220499861.0
2008-02-06 00:30:00,1.97929,1.9797,1.97753,1.97841,215168729.0
2008-02-06 01:00:00,1.97855,1.97937,1.97778,1.97895,251661936.0
2008-02-06 01:30:00,1.97895,1.97978,1.97849,1.97961,242702028.0
2008-02-06 02:00:00,1.97959,1.97975,1.9781,1.97895,266972107.0
2008-02-06 02:30:00,1.97899,1.97966,1.9784,1.97936,257107558.0
2008-02-06 03:00:00,1.97926,1.97963,1.97835,1.97893,216066848.0
2008-02-06 03:30:00,1.97894,1.97998,1.97741,1.97962,220257314.0
2008-02-06 04:00:00,1.97965,1.97971,1.97689,1.97875,239269050.0
2008-02-06 04:30:00,1.97867,1.97929,1.97756,1.97756,255574779.0
2008-02-06 05:00:00,1.97802,1.97888,1.97769,1.97888,254539228.0
2008-02-06 05:30:00,1.97898,1.97966,1.97729,1.97906,270297223.0
2008-02-06 06:00:00,1.97898,1.97921,1.97831,1.9788,240372514.0
2008-02-06 06:30:00,1.97898,1.97995,1.97813,1.97838,223146569.0
2008-02-06 07:00:00,1.9784,1.97918,1.97659,1.97739,244494893.0
2008-02-06 07:30:00,1.97757,1.97884,1.97669,1.97738,260965474.0
2008-02-06 08:00:00,1.97759,1.97947,1.97759,1.97814,308531872.0
2008-02-06 08:30:00,1.97835,1.979,1.97741,1.97741,262470824.0
2008-02-06 09:00:00,1.97723,1.97824,1.97488,1.97495,330514380.0
2008-02-06 09:30:00,1.97479,1.97581,1.97328,1.97491,226712411.0
2008-02-06 10:00:00,1.97499,1.97641,1.97187,1.97241,194208229.0
2008-02-06 10:30:00,1.97236,1.97371,1.97173,1.97345,249507379.0
2008-02-06 11:00:00,1.97355,1.97387,1.97176,1.97347,234595220.0
2008-02-06 11:30:00,1.97356,1.97598,1.97333,1.97396,269803647.0
2008-02-06 12:00:00,1.9741,1.97555,1.96999,1.97121,366639330.0
2008-02-06 12:30:00,1.97124,1.97238,1.97025,1.97236,396937341.0
2008-02-06 13:00:00,1.9725,1.9725,1.96969,1.96971,320722751.0
2008-02-06 13:30:00,1.96973,1.9701,1.96547,1.96755,245879428.0
2008-02-06 14:00:00,1.96748,1.9675,1.96567,1.96613,250085911.0
2008-02-06 14:30:00,1.96604,1.96791,1.96436,1.96743,171892375.0
2008-02-06 15:00:00,1.96737,1.96866,1.96643,1.96726,316142700.0
2008-02-06 15:30:00,1.96726,1.96726,1.96425,1.96654,273495212.0
2008-02-06 16:00:00,1.96655,1.96876,1.96655,1.96851,296440612.0
2008-02-06 16:30:00,1.96855,1.96934,1.96748,1.96779,386617150.0
2008-02-06 17:00:00,1.96777,1.96777,1.9627,1.96567,265003486.0
2008-02-06 17:30:00,1.96586,1.96774,1.9638,1.96498,256620170.0
2008-02-06 18:00:00,1.96494,1.96976,1.96494,1.96776,218952882.0
2008-02-06 18:30:00,1.96774,1.96848,1.96535,1.96535,207130408.0
2008-02-06 19:00:00,1.9652,1.96608,1.96431,1.96586,223728708.0
2008-02-06 19:30:00,1.96602,1.96997,1.96562,1.96961,252678757.0
2008-02-06 20:00:00,1.96949,1.96953,1.96756,1.96808,237354262.0
2008-02-06 20:30:00,1.96802,1.96954,1.96651,1.96925,239581855.0
2008-02-06 21:00:00,1.96916,1.97042,1.96794,1.97003,230495428.0
2008-02-06 21:30:00,1.97008,1.97081,1.96685,1.96814,178248171.0
2008-02-06 22:00:00,1.96819,1.97014,1.96803,1.96942,253400599.0
2008-02-06 22:30:00,1.96952,1.97257,1.9695,1.97138,260460899.0
2008-02-06 23:00:00,1.9714,1.97249,1.96992,1.97196,249415255.0
2008-02-06 23:30:00,1.97182,1.97333,1.971,1.97238,217104580.0
2008-02-07 00:00:00,1.97215,1.9742,1.97128,1.9742,265139706.0
2008-02-07 00:30:00,1.9743,1.97438,1.97192,1.97331,255359953.0
2008-02-07 01:00:00,1.97333,1.97365,1.97178,1.97309,225728917.0
2008-02-07 01:30:00,1.97307,1.97561,1.97216,1.97354,231936721.0
2008-02-07 02:00:00,1.97366,1.97427,1.97238,1.97403,229151244.0
2008-02-07 02:30:00,1.9741,1.97461,1.96939,1.96944,221385865.0
2008-02-07 03:00:00,1.96951,1.97067,1.96886,1.97009,251830750.0
2008-02-07 03:30:00,1.97003,1.97226,1.96976,1.972,270019497.0
2008-02-07 04:00:00,1.9721,1.97297,1.97134,1.972,217742730.0
2008-02-07 04:30:00,1.97199,1.9723,1.96941,1.97066,252985679.0
2008-02-07 05:00:00,1.97069,1.97214,1.97018,1.97192,259181929.0
2008-02-07 05:30:00,1.97197,1.97274,1.97174,1.97228,256473092.0
2008-02-07 06:00:00,1.97227,1.97265,1.97085,1.97265,185307238.0
2008-02-07 06:30:00,1.97254,1.97254,1.97065,1.97138,264891323.0
2008-02-07 07:00:00,1.97152,1.97152,1.96849,1.97006,245632858.0
2008-02-07 07:30:00,1.97015,1.97344,1.97012,1.97304,235687921.0
2008-02-07 08:00:00,1.973,1.9732,1.97071,1.97155,253204234.0
2008-02-07 08:30:00,1.97149,1.97273,1.97076,1.97272,222541594.0
2008-02-07 09:00:00,1.97273,1.97506,1.97041,1.97147,204948624.0
2008-02-07 09:30:00,1.97152,1.97355,1.97097,1.97097,218706198.0
2008-02-07 10:00:00,1.97097,1.9723,1.96924,1.96937,254637148.0
2008-02-07 10:30:00,1.96901,1.97114,1.96877,1.97065,265785451.0
2008-02-07 11:00:00,1.97061,1.97117,1.96908,1.96996,393870865.0
2008-02-07 11:30:00,1.96998,1.96998,1.96568,1.96699,301959546.0
2008-02-07 12:00:00,1.96683,1.96872,1.96354,1.96364,272257491.0
2008-02-07 12:30:00,1.96344,1.965,1.96276,1.96495,304260420.0
2008-02-07 13:00:00,1.96511,1.96732,1.96427,1.96652,171108317.0
2008-02-07 13:30:00,1.96657,1.96819,1.96525,1.9671,242748150.0
2008-02-07 14:00:00,1.96708,1.97076,1.96344,1.96434,245798710.0
2008-02-07 14:30:00,1.96434,1.96827,1.96394,1.96757,325646510.0
2008-02-07 15:00:00,1.96751,1.96751,1.96367,1.96627,409339973.0
2008-02-07 15:30:00,1.96611,1.9664,1.96361,1.96567,373742717.0
2008-02-07 16:00:00,1.96563,1.96628,1.96156,1.96599,269685621.0
2008-02-07 16:30:00,1.96603,1.96743,1.96271,1.96378,235208899.0
2008-02-07 17:00:00,1.96377,1.96496,1.96313,1.96338,249048224.0
2008-02-07 17:30:00,1.96354,1.965,1.96264,1.96264,194149791.0
2008-02-07 18:00:00,1.96251,1.96251,1.95896,1.96049,221862868.0
2008-02-07 18:30:00,1.96066,1.96334,1.95948,1.96334,324109803.0
2008-02-07 19:00:00,1.96355,1.96397,1.96032,1.96079,258299392.0
2008-02-07 19:30:00,1.96061,1.9608,1.95782,1.95981,303343659.0
2008-02-07 20:00:00,1.95963,1.96231,1.95595,1.9596,264143680.0
2008-02-07 20:30:00,1.9595,1.96093,1.9573,1.95748,242958855.0
2008-02-07 21:00:00,1.95721,1.96121,1.95635,1.96096,216605065.0
2008-02-07 21:30:00,1.961,1.96408,1.96092,1.96257,247080177.0
2008-02-07 22:00:00,1.96243,1.9634,1.95975,1.9617,271657586.0
2008-02-07 22:30:00,1.96184,1.96402,1.96139,1.96255,256933684.0
2008-02-07 23:00:00,1.96209,1.96288,1.96008,1.961,255955895.0
2008-02-07 23:30:00,1.96101,1.96115,1.95792,1.95838,243360920.0
2008-02-08 00:00:00,1.95839,1.96038,1.95839,1.96021,223624445.0
2008-02-08 00:30:00,1.96022,1.96067,1.95879,1.95985,218740292.0
2008-02-08 01:00:00,1.95985,1.96087,1.95887,1.96018,256585840.0
2008-02-08 01:30:00,1.96009,1.96009,1.95867,1.95944,266719569.0
2008-02-08 02:00:00,1.95953,1.95962,1.95787,1.95913,228789789.0
2008-02-08 02:30:00,1.9591,1.96237,1.95885,1.96031,256457007.0
2008-02-08 03:00:00,1.96074,1.96183,1.96017,1.96051,258838566.0
2008-02-08 03:30:00,1.9606,1.9614,1.95946,1.96131,270874214.0
2008-02-08 04:00:00,1.96126,1.96169,1.96053,1.96071,238861625.0
2008-02-08 04:30:00,1.96075,1.96111,1.9592,1.96042,221020588.0
2008-02-08 05:00:00,1.96049,1.9614,1.95973,1.9609,240917214.0
2008-02-08 05:30:00,1.96094,1.96166,1.96088,1.96153,261154746.0
2008-02-08 06:00:00,1.96161,1.96164,1.96076,1.96096,303102274.0
2008-02-08 06:30:00,1.96101,1.96225,1.96063,1.96145,255809645.0
2008-02-08 07:00:00,1.96146,1.96192,1.96087,1.96146,319862568.0
2008-02-08 07:30:00,1.96137,1.96229,1.96093,1.96229,226249076.0
2008-02-08 08:00:00,1.96235,1.96264,1.96062,1.96087,195423833.0
2008-02-08 08:30:00,1.96082,1.96302,1.95986,1.95987,253135413.0
2008-02-08 09:00:00,1.95973,1.95982,1.95594,1.95792,237943789.0
2008-02-08 09:30:00,1.95788,1.95966,1.9565,1.95951,270568326.0
2008-02-08 10:00:00,1.95949,1.96188,1.95802,1.96188,372048988.0
2008-02-08 10:30:00,1.96204,1.96331,1.9616,1.96212,427974721.0
2008-02-08 11:00:00,1.96225,1.96365,1.96181,1.96181,320711389.0
2008-02-08 11:30:00,1.96178,1.9628,1.96113,1.96273,238231525.0
2008-02-08 12:00:00,1.9628,1.96328,1.96042,1.9618,237430719.0
2008-02-08 12:30:00,1.96166,1.96363,1.96062,1.96175,168238180.0
2008-02-08 13:00:00,1.96156,1.962,1.95992,1.96127,305572669.0
2008-02-08 13:30:00,1.96132,1.96444,1.96132,1.96166,267658154.0
2008-02-08 14:00:00,1.96152,1.96152,1.9493,1.95288,298763813.0
2008-02-08 14:30:00,1.95286,1.95319,1.95008,1.95195,392880027.0
2008-02-08 15:00:00,1.95201,1.95217,1.94688,1.94688,272889222.0
2008-02-08 15:30:00,1.94694,1.94724,1.94537,1.94553,249099058.0
2008-02-08 16:00:00,1.94547,1.9459,1.94037,1.94054,219706207.0
2008-02-08 16:30:00,1.94055,1.94143,1.93815,1.93876,205514267.0
2008-02-08 17:00:00,1.93881,1.9398,1.93781,1.93946,221923092.0
2008-02-08 17:30:00,1.93957,1.94019,1.93431,1.9381,248555337.0
2008-02-08 18:00:00,1.93814,1.94102,1.93805,1.93989,238668815.0
2008-02-08 18:30:00,1.9399,1.94447,1.9385,1.94432,242355951.0
2008-02-08 19:00:00,1.94447,1.9449,1.94249,1.94273,254434232.0
2008-02-08 19:30:00,1.94268,1.94475,1.94171,1.94442,184129388.0
2008-02-08 20:00:00,1.94429,1.94898,1.94386,1.94539,249167954.0
2008-02-08 20:30:00,1.9455,1.94692,1.9439,1.94421,265294607.0
2008-02-08 21:00:00,1.94413,1.94602,1.94263,1.94484,256461772.0
2008-02-08 21:30:00,1.94491,1.94712,1.94479,1.94635,219258845.0
2008-02-08 22:00:00,1.94635,1.94761,1.94558,1.94662,263231874.0
2008-02-08 22:30:00,1.94664,1.94674,1.94389,1.94453,256381116.0
2008-02-08 23:00:00,1.94447,1.94529,1.94311,1.9435,217739969.0
2008-02-08 23:30:00,1.94348,1.94623,1.94263,1.94267,224718273.0
2008-02-11 00:00:00,1.9452,1.94538,1.94276,1.94386,202173853.0
2008-02-11 00:30:00,1.94395,1.94523,1.94313,1.94399,253267046.0
2008-02-11 01:00:00,1.94458,1.94552,1.94371,1.94539,256558585.0
2008-02-11 01:30:00,1.94543,1.94659,1.94491,1.94515,265861205.0
2008-02-11 02:00:00,1.94528,1.94635,1.94234,1.94416,285817347.0
2008-02-11 02:30:00,1.9441,1.94449,1.9426,1.94374,252316448.0
2008-02-11 03:00:00,1.94327,1.94606,1.94292,1.94549,269294301.0
2008-02-11 03:30:00,1.9455,1.94586,1.94375,1.94526,222920678.0
2008-02-11 04:00:00,1.94534,1.94807,1.94523,1.94746,252574400.0
2008-02-11 04:30:00,1.94745,1.94885,1.9466,1.9487,222728060.0
2008-02-11 05:00:00,1.94884,1.94908,1.94745,1.94819,259755944.0
2008-02-11 05:30:00,1.94844,1.94844,1.94749,1.94782,226017214.0
2008-02-11 06:00:00,1.94792,1.94843,1.9452,1.94546,220809558.0
2008-02-11 06:30:00,1.94546,1.94598,1.9436,1.94521,257153174.0
2008-02-11 07:00:00,1.94527,1.94689,1.9449,1.94528,262739993.0
2008-02-11 07:30:00,1.94535,1.94611,1.94487,1.94513,250575862.0
2008-02-11 08:00:00,1.94521,1.9454,1.94362,1.94371,174002470.0
2008-02-11 08:30:00,1.94368,1.94675,1.94368,1.94618,260153606.0
2008-02-11 09:00:00,1.94617,1.94619,1.93982,1.94108,240343598.0
2008-02-11 09:30:00,1.94112,1.94175,1.93992,1.94174,246575886.0
2008-02-11 10:00:00,1.94182,1.94209,1.93581,1.93691,246029648.0
2008-02-11 10:30:00,1.9368,1.93698,1.93453,1.9354,223361375.0
2008-02-11 11:00:00,1.9355,1.93686,1.93516,1.93639,206267052.0
2008-02-11 11:30:00,1.93648,1.94211,1.93642,1.94188,221334759.0
2008-02-11 12:00:00,1.94203,1.94655,1.94199,1.94529,248794372.0
2008-02-11 12:30:00,1.94508,1.94938,1.94508,1.94936,271188752.0
2008-02-11 13:00:00,1.94943,1.95377,1.94943,1.94994,396310861.0
2008-02-11 13:30:00,1.94995,1.94995,1.94651,1.94898,292456298.0
2008-02-11 14:00:00,1.94891,1.94891,1.94508,1.94687,268319428.0
2008-02-11 14:30:00,1.94697,1.94878,1.94581,1.94747,330083983.0
2008-02-11 15:00:00,1.94772,1.94821,1.94563,1.94563,170982141.0
2008-02-11 15:30:00,1.94569,1.94597,1.94318,1.94561,237357565.0
2008-02-11 16:00:00,1.94559,1.95032,1.94527,1.95002,249656741.0
2008-02-11 16:30:00,1.94998,1.95073,1.94845,1.95071,341801234.0
2008-02-11 17:00:00,1.9506,1.95257,1.94923,1.95139,443626653.0
2008-02-11 17:30:00,1.95125,1.95258,1.94981,1.95067,372082082.0
2008-02-11 18:00:00,1.95062,1.95165,1.94969,1.95082,263545270.0
2008-02-11 18:30:00,1.95074,1.9514,1.94863,1.95132,240084109.0
2008-02-11 19:00:00,1.95144,1.95149,1.94958,1.95074,252585831.0
2008-02-11 19:30:00,1.95072,1.95139,1.94959,1.95029,194150574.0
2008-02-11 20:00:00,1.95029,1.95144,1.94926,1.95043,223896586.0
2008-02-11 20:30:00,1.9505,1.95055,1.94901,1.94938,315278861.0
2008-02-11 21:00:00,1.94949,1.95042,1.949,1.94901,251333829.0
2008-02-11 21:30:00,1.94888,1.95285,1.94888,1.95285,302913986.0
2008-02-11 22:00:00,1.95283,1.95283,1.95121,1.95147,260598516.0
2008-02-11 22:30:00,1.95155,1.95375,1.9509,1.95348,238094999.0
2008-02-11 23:00:00,1.95342,1.95448,1.95318,1.9536,232739909.0
2008-02-11 23:30:00,1.95358,1.95435,1.95313,1.95324,245523968.0
2008-02-12 00:00:00,1.95314,1.95578,1.95238,1.95532,272565546.0
2008-02-12 00:30:00,1.9552,1.95552,1.95159,1.95269,256795025.0
2008-02-12 01:00:00,1.95248,1.95442,1.95248,1.95335,255286413.0
2008-02-12 01:30:00,1.95337,1.95425,1.95147,1.95356,225296192.0
2008-02-12 02:00:00,1.95345,1.95567,1.95244,1.95474,227221797.0
2008-02-12 02:30:00,1.95482,1.9559,1.95428,1.95428,262743171.0
2008-02-12 03:00:00,1.95468,1.95587,1.95412,1.95573,253586550.0
2008-02-12 03:30:00,1.95576,1.95628,1.9544,1.95538,275321112.0
2008-02-12 04:00:00,1.9553,1.95589,1.95441,1.95567,242086857.0
2008-02-12 04:30:00,1.95585,1.95625,1.95541,1.95567,228831043.0
2008-02-12 05:00:00,1.95583,1.95613,1.95447,1.95606,232822441.0
2008-02-12 05:30:00,1.95612,1.95622,1.9546,1.95621,258535278.0
2008-02-12 06:00:00,1.95632,1.95838,1.95556,1.9577,301250453.0
2008-02-12 06:30:00,1.95783,1.95859,1.95774,1.95811,247106979.0
2008-02-12 07:00:00,1.95813,1.95881,1.95733,1.95844,313888741.0
2008-02-12 07:30:00,1.95838,1.95902,1.95812,1.95902,225589173.0
2008-02-12 08:00:00,1.95911,1.95922,1.95633,1.95642,222112414.0
2008-02-12 08:30:00,1.95653,1.9574,1.95567,1.9563,249868591.0
2008-02-12 09:00:00,1.95631,1.95718,1.95482,1.95514,236239327.0
2008-02-12 09:30:00,1.95522,1.95775,1.95461,1.95657,263621188.0
2008-02-12 10:00:00,1.95662,1.95738,1.95495,1.95659,381719464.0
2008-02-12 10:30:00,1.95667,1.95759,1.95242,1.95415,437544082.0
2008-02-12 11:00:00,1.95412,1.95619,1.95341,1.95341,344377397.0
2008-02-12 11:30:00,1.95336,1.95336,1.94768,1.94768,253378540.0
2008-02-12 12:00:00,1.9476,1.94807,1.94625,1.94764,233357461.0
2008-02-12 12:30:00,1.94748,1.94821,1.94573,1.94771,171710488.0
2008-02-12 13:00:00,1.94746,1.94768,1.94366,1.94379,324559931.0
2008-02-12 13:30:00,1.94389,1.94742,1.94353,1.94636,270447236.0
2008-02-12 14:00:00,1.94629,1.94906,1.94611,1.94881,299919121.0
2008-02-12 14:30:00,1.94889,1.95059,1.94814,1.94983,401772150.0
2008-02-12 15:00:00,1.94987,1.95034,1.94739,1.94998,271218157.0
2008-02-12 15:30:00,1.95006,1.95015,1.94801,1.94806,245496396.0
2008-02-12 16:00:00,1.94792,1.94957,1.94584,1.94944,222360442.0
2008-02-12 16:30:00,1.94952,1.95121,1.94874,1.95052,204382215.0
2008-02-12 17:00:00,1.9508,1.95241,1.9508,1.95164,224428160.0
2008-02-12 17:30:00,1.95163,1.95421,1.9504,1.95361,245047910.0
2008-02-12 18:00:00,1.95372,1.95428,1.95253,1.95412,243676873.0
2008-02-12 18:30:00,1.95407,1.95545,1.95255,1.95452,237466842.0
2008-02-12 19:00:00,1.95441,1.95863,1.95356,1.95853,260245997.0
2008-02-12 19:30:00,1.95859,1.95941,1.95783,1.95904,183332800.0
2008-02-12 20:00:00,1.95912,1.96039,1.95793,1.9582,258483311.0
2008-02-12 20:30:00,1.95828,1.9599,1.95805,1.95916,262724111.0
2008-02-12 21:00:00,1.95923,1.96123,1.95815,1.96078,258191487.0
2008-02-12 21:30:00,1.96084,1.96412,1.96066,1.96352,222275796.0
2008-02-12 22:00:00,1.96328,1.96375,1.96115,1.96375,240100334.0
2008-02-12 22:30:00,1.96335,1.96376,1.96268,1.96268,264739628.0
2008-02-12 23:00:00,1.96257,1.96394,1.96257,1.96388,214600632.0
2008-02-12 23:30:00,1.964,1.96453,1.96206,1.96251,254563872.0
2008-02-13 00:00:00,1.96245,1.96264,1.96013,1.96067,218453490.0
2008-02-13 00:30:00,1.96068,1.96077,1.95819,1.95819,267428053.0
2008-02-13 01:00:00,1.95876,1.96003,1.95802,1.95951,255638701.0
2008-02-13 01:30:00,1.95962,1.96139,1.95928,1.9608,281810744.0
2008-02-13 02:00:00,1.96074,1.96074,1.9573,1.95886,284225864.0
2008-02-13 02:30:00,1.95885,1.95922,1.95762,1.95859,259852411.0
2008-02-13 03:00:00,1.95822,1.95892,1.95782,1.95822,269689798.0
2008-02-13 03:30:00,1.95832,1.95916,1.95689,1.9584,226415235.0
2008-02-13 04:00:00,1.95832,1.95947,1.95728,1.95947,244276599.0
2008-02-13 04:30:00,1.95939,1.96147,1.95906,1.96039,208164167.0
2008-02-13 05:00:00,1.9604,1.96128,1.95965,1.96008,269609364.0
2008-02-13 05:30:00,1.96047,1.96058,1.95911,1.95945,244780108.0
2008-02-13 06:00:00,1.95954,1.95988,1.95836,1.95985,215681983.0
2008-02-13 06:30:00,1.95987,1.95987,1.95815,1.95952,256445974.0
2008-02-13 07:00:00,1.95968,1.96061,1.95916,1.95945,253356622.0
2008-02-13 07:30:00,1.95945,1.95966,1.95841,1.95868,256809889.0
2008-02-13 08:00:00,1.95849,1.95881,1.95547,1.9556,186551777.0
2008-02-13 08:30:00,1.95568,1.959,1.95554,1.95716,259032844.0
2008-02-13 09:00:00,1.95701,1.95849,1.95482,1.95752,240615670.0
2008-02-13 09:30:00,1.95743,1.96026,1.95672,1.95879,244042827.0
2008-02-13 10:00:00,1.95885,1.96095,1.95885,1.96039,243008398.0
2008-02-13 10:30:00,1.96025,1.96034,1.95604,1.95838,224736201.0
2008-02-13 11:00:00,1.9583,1.95984,1.9583,1.9592,205976656.0
2008-02-13 11:30:00,1.95929,1.96227,1.95849,1.95968,225972261.0
2008-02-13 12:00:00,1.95979,1.96209,1.95908,1.96138,249882029.0
2008-02-13 12:30:00,1.96129,1.96522,1.96121,1.96418,270948692.0
2008-02-13 13:00:00,1.96422,1.96427,1.9613,1.96202,388969630.0
2008-02-13 13:30:00,1.96188,1.96267,1.96001,1.96233,298537716.0
2008-02-13 14:00:00,1.9623,1.9623,1.95953,1.9597,264295255.0
2008-02-13 14:30:00,1.95966,1.96042,1.95869,1.9591,331629110.0
2008-02-13 15:00:00,1.95915,1.96169,1.9584,1.96079,174199042.0
2008-02-13 15:30:00,1.96102,1.96197,1.95569,1.95687,228620243.0
2008-02-13 16:00:00,1.95693,1.95874,1.9559,1.95874,252819856.0
2008-02-13 16:30:00,1.95878,1.95902,1.95744,1.95771,342085895.0
2008-02-13 17:00:00,1.95778,1.9598,1.95712,1.9598,459105507.0
2008-02-13 17:30:00,1.95988,1.96231,1.95957,1.96215,374052874.0
2008-02-13 18:00:00,1.96209,1.9633,1.96093,1.96128,263944956.0
2008-02-13 18:30:00,1.96125,1.96168,1.95938,1.96024,242988380.0
2008-02-13 19:00:00,1.96031,1.9618,1.95969,1.96125,245160206.0
2008-02-13 19:30:00,1.96128,1.96258,1.96,1.96128,204951705.0
2008-02-13 20:00:00,1.9612,1.96292,1.96055,1.96086,225382103.0
2008-02-13 20:30:00,1.96108,1.96164,1.95964,1.96018,306602142.0
2008-02-13 21:00:00,1.96012,1.96108,1.95904,1.95988,274663506.0
2008-02-13 21:30:00,1.95971,1.96031,1.95857,1.95959,295784994.0
2008-02-13 22:00:00,1.95958,1.9616,1.95936,1.9616,264715401.0
2008-02-13 22:30:00,1.96157,1.96198,1.95745,1.95771,233794429.0
2008-02-13 23:00:00,1.95752,1.95832,1.95528,1.95589,231219839.0
2008-02-13 23:30:00,1.95596,1.95759,1.95594,1.95654,241975217.0
2008-02-14 00:00:00,1.95644,1.95821,1.95604,1.95796,272963577.0
2008-02-14 00:30:00,1.95789,1.95878,1.95634,1.95709,258023445.0
2008-02-14 01:00:00,1.95676,1.95825,1.95676,1.95825,263887782.0
2008-02-14 01:30:00,1.9583,1.95864,1.95687,1.95805,234401516.0
2008-02-14 02:00:00,1.95771,1.95848,1.95687,1.95828,235435192.0
2008-02-14 02:30:00,1.95831,1.95867,1.95607,1.95625,259278014.0
2008-02-14 03:00:00,1.95655,1.95663,1.95557,1.95632,254970325.0
2008-02-14 03:30:00,1.95634,1.95683,1.95444,1.95599,265622470.0
2008-02-14 04:00:00,1.95596,1.95654,1.9554,1.95593,244017118.0
2008-02-14 04:30:00,1.95606,1.95633,1.95567,1.95573,213737312.0
2008-02-14 05:00:00,1.95585,1.9561,1.95433,1.95594,224842830.0
2008-02-14 05:30:00,1.95602,1.95731,1.95583,1.95609,240807627.0
2008-02-14 06:00:00,1.95609,1.95609,1.95447,1.95531,299621749.0
2008-02-14 06:30:00,1.95543,1.95768,1.95499,1.95729,263395325.0
2008-02-14 07:00:00,1.95721,1.95893,1.95683,1.95846,313280175.0
2008-02-14 07:30:00,1.95851,1.95894,1.95676,1.9569,219077148.0
2008-02-14 08:00:00,1.95684,1.95684,1.95478,1.95571,198032881.0
2008-02-14 08:30:00,1.95572,1.95713,1.95462,1.95699,241276170.0
2008-02-14 09:00:00,1.95689,1.96029,1.95568,1.95918,237861758.0
2008-02-14 09:30:00,1.9592,1.96109,1.95856,1.95976,267372291.0
2008-02-14 10:00:00,1.95982,1.96176,1.95887,1.9611,374795072.0
2008-02-14 10:30:00,1.96114,1.96337,1.95957,1.96337,470992044.0
2008-02-14 11:00:00,1.96356,1.96424,1.96111,1.96165,341018832.0
2008-02-14 11:30:00,1.96171,1.96419,1.96075,1.96287,257838317.0
2008-02-14 12:00:00,1.96286,1.9684,1.96249,1.96822,233537581.0
2008-02-14 12:30:00,1.96811,1.96863,1.96615,1.96668,174020943.0
2008-02-14 13:00:00,1.96652,1.96677,1.96493,1.96542,326067855.0
2008-02-14 13:30:00,1.96544,1.96615,1.9637,1.96493,263186804.0
2008-02-14 14:00:00,1.96488,1.9651,1.96337,1.96462,303310132.0
2008-02-14 14:30:00,1.96448,1.96508,1.96272,1.96314,384408374.0
2008-02-14 15:00:00,1.96308,1.96421,1.96037,1.96037,275318887.0
2008-02-14 15:30:00,1.96062,1.9682,1.96058,1.9682,253902909.0
2008-02-14 16:00:00,1.9682,1.9699,1.96641,1.96656,223756001.0
2008-02-14 16:30:00,1.96643,1.96703,1.96582,1.96682,211459308.0
2008-02-14 17:00:00,1.9668,1.96682,1.96131,1.96164,229653887.0
2008-02-14 17:30:00,1.96166,1.9622,1.95826,1.95934,246951576.0
2008-02-14 18:00:00,1.95937,1.96287,1.95927,1.96209,241108727.0
2008-02-14 18:30:00,1.96201,1.96447,1.9606,1.9643,239138689.0
2008-02-14 19:00:00,1.96434,1.96482,1.96303,1.96346,263479883.0
2008-02-14 19:30:00,1.96352,1.9639,1.96208,1.96346,183541541.0
2008-02-14 20:00:00,1.96334,1.96596,1.96199,1.96502,256319754.0
2008-02-14 20:30:00,1.96504,1.96587,1.9644,1.96536,262718703.0
2008-02-14 21:00:00,1.96536,1.96683,1.96445,1.96537,254244597.0
2008-02-14 21:30:00,1.96534,1.968,1.96447,1.968,222966540.0
2008-02-14 22:00:00,1.9679,1.96885,1.96569,1.96602,246608048.0
2008-02-14 22:30:00,1.96562,1.96883,1.96541,1.96829,266484445.0
2008-02-14 23:00:00,1.96832,1.9697,1.96832,1.96877,206413369.0
2008-02-14 23:30:00,1.96885,1.96904,1.9665,1.96839,247225152.0
2008-02-15 00:00:00,1.96825,1.96885,1.96625,1.96725,229652214.0
2008-02-15 00:30:00,1.96728,1.96812,1.96688,1.96706,272243483.0
2008-02-15 01:00:00,1.96745,1.96998,1.9674,1.96964,256338594.0
2008-02-15 01:30:00,1.96969,1.97024,1.9682,1.96945,281374464.0
2008-02-15 02:00:00,1.96946,1.96946,1.9675,1.96824,241548465.0
2008-02-15 02:30:00,1.96817,1.96852,1.96672,1.96678,207132039.0
2008-02-15 03:00:00,1.96679,1.96736,1.96616,1.96616,265363855.0
2008-02-15 03:30:00,1.96651,1.96746,1.96584,1.96682,244455564.0
2008-02-15 04:00:00,1.96704,1.96809,1.96662,1.96736,209181914.0
2008-02-15 04:30:00,1.96738,1.96779,1.966,1.96706,243194108.0
2008-02-15 05:00:00,1.96718,1.96796,1.96685,1.96766,277142941.0
2008-02-15 05:30:00,1.96755,1.96789,1.96681,1.9674,236133883.0
2008-02-15 06:00:00,1.96743,1.96769,1.96653,1.96725,178072413.0
2008-02-15 06:30:00,1.96723,1.96803,1.96689,1.96745,246449044.0
2008-02-15 07:00:00,1.96754,1.96823,1.96614,1.96738,231873098.0
2008-02-15 07:30:00,1.96745,1.96886,1.96639,1.9679,249431706.0
2008-02-15 08:00:00,1.96791,1.96988,1.96784,1.96885,246383008.0
2008-02-15 08:30:00,1.96883,1.96913,1.96705,1.96775,231656629.0
2008-02-15 09:00:00,1.96766,1.96778,1.96545,1.96644,206783573.0
2008-02-15 09:30:00,1.96643,1.96728,1.9622,1.9622,230626095.0
2008-02-15 10:00:00,1.96219,1.9652,1.96144,1.96399,254642150.0
2008-02-15 10:30:00,1.96384,1.96475,1.96095,1.96205,267101737.0
2008-02-15 11:00:00,1.96204,1.96282,1.95724,1.95724,380504613.0
2008-02-15 11:30:00,1.95729,1.95759,1.95037,1.95037,311315762.0
2008-02-15 12:00:00,1.95036,1.9504,1.94822,1.95035,262362774.0
2008-02-15 12:30:00,1.95037,1.9538,1.95037,1.95354,335347360.0
2008-02-15 13:00:00,1.95369,1.95632,1.95362,1.95585,173095559.0
2008-02-15 13:30:00,1.95591,1.95604,1.95195,1.95241,233457298.0
2008-02-15 14:00:00,1.95252,1.95614,1.95251,1.95596,255690676.0
2008-02-15 14:30:00,1.95606,1.95647,1.95397,1.95564,331850414.0
2008-02-15 15:00:00,1.95565,1.95711,1.95434,1.9563,481427288.0
2008-02-15 15:30:00,1.95621,1.96045,1.95621,1.95631,379291133.0
2008-02-15 16:00:00,1.9562,1.95892,1.95601,1.95763,261831428.0
2008-02-15 16:30:00,1.95776,1.96057,1.95741,1.95994,238846776.0
2008-02-15 17:00:00,1.96007,1.96596,1.96005,1.96595,250141976.0
2008-02-15 17:30:00,1.96597,1.96695,1.96502,1.96583,200441114.0
2008-02-15 18:00:00,1.96583,1.96692,1.965,1.965,231713677.0
2008-02-15 18:30:00,1.96507,1.9651,1.96386,1.96413,309977115.0
2008-02-15 19:00:00,1.96412,1.96493,1.96352,1.96458,260187572.0
2008-02-15 19:30:00,1.96446,1.97252,1.96446,1.97252,312553383.0
2008-02-15 20:00:00,1.97252,1.97904,1.97252,1.9785,250439339.0
2008-02-15 20:30:00,1.97845,1.97941,1.97637,1.97795,229701589.0
2008-02-15 21:00:00,1.97787,1.97878,1.9769,1.97852,216806366.0
2008-02-15 21:30:00,1.97851,1.97948,1.97749,1.97787,245351560.0
2008-02-15 22:00:00,1.97773,1.97773,1.97587,1.97662,265919440.0
2008-02-15 22:30:00,1.97665,1.97724,1.97406,1.97448,256393608.0
2008-02-15 23:00:00,1.97405,1.97533,1.974,1.9744,256479028.0
2008-02-15 23:30:00,1.97441,1.97451,1.97175,1.97328,227195141.0
2008-02-18 00:00:00,1.97481,1.97563,1.97308,1.97534,206667975.0
2008-02-18 00:30:00,1.97523,1.97527,1.9734,1.97418,211167917.0
2008-02-18 01:00:00,1.97424,1.97498,1.97345,1.97445,216014669.0
2008-02-18 01:30:00,1.97484,1.97507,1.97333,1.974,244862053.0
2008-02-18 02:00:00,1.97428,1.97544,1.9741,1.975,243069915.0
2008-02-18 02:30:00,1.97458,1.97518,1.97257,1.97301,227411493.0
2008-02-18 03:00:00,1.97305,1.97412,1.97079,1.97083,206285105.0
2008-02-18 03:30:00,1.971,1.97159,1.97005,1.97147,235374938.0
2008-02-18 04:00:00,1.9715,1.97434,1.9712,1.97352,226054867.0
2008-02-18 04:30:00,1.97361,1.97535,1.97361,1.97467,266316165.0
2008-02-18 05:00:00,1.97497,1.97586,1.97379,1.9752,253467898.0
2008-02-18 05:30:00,1.97529,1.97529,1.97321,1.97504,280565644.0
2008-02-18 06:00:00,1.97506,1.97598,1.97477,1.97598,254018591.0
2008-02-18 06:30:00,1.9761,1.97651,1.97538,1.97651,214961405.0
2008-02-18 07:00:00,1.97645,1.97708,1.97486,1.97556,206259897.0
2008-02-18 07:30:00,1.97558,1.97563,1.97264,1.97321,243698511.0
2008-02-18 08:00:00,1.97324,1.97393,1.97221,1.97266,313818417.0
2008-02-18 08:30:00,1.97275,1.97275,1.97034,1.97103,262148543.0
2008-02-18 09:00:00,1.97114,1.97202,1.96975,1.97123,303672770.0
2008-02-18 09:30:00,1.97103,1.97112,1.96252,1.96259,235415568.0
2008-02-18 10:00:00,1.96259,1.96505,1.96214,1.96292,208297858.0
2008-02-18 10:30:00,1.9629,1.96618,1.96175,1.96618,250278221.0
2008-02-18 11:00:00,1.96618,1.96827,1.9649,1.96827,239048240.0
2008-02-18 11:30:00,1.96835,1.96882,1.96601,1.9666,260739919.0
2008-02-18 12:00:00,1.96653,1.96993,1.9659,1.9698,389097747.0
2008-02-18 12:30:00,1.96984,1.96984,1.96516,1.96687,491468890.0
2008-02-18 13:00:00,1.96692,1.96708,1.96332,1.96381,335280464.0
2008-02-18 13:30:00,1.96396,1.96471,1.96303,1.96434,253942248.0
2008-02-18 14:00:00,1.96435,1.96593,1.9634,1.9646,238521633.0
2008-02-18 14:30:00,1.96448,1.96663,1.96263,1.96307,174637519.0
2008-02-18 15:00:00,1.96287,1.96373,1.96211,1.96322,338013203.0
2008-02-18 15:30:00,1.96311,1.96402,1.96103,1.96165,263606556.0
2008-02-18 16:00:00,1.96162,1.96315,1.9614,1.96233,309490947.0
2008-02-18 16:30:00,1.96232,1.96269,1.9597,1.96265,377027421.0
2008-02-18 17:00:00,1.96264,1.96616,1.96172,1.96568,272518651.0
2008-02-18 17:30:00,1.96591,1.96687,1.96478,1.96577,256808453.0
2008-02-18 18:00:00,1.96581,1.96586,1.96403,1.96504,227440423.0
2008-02-18 18:30:00,1.96501,1.96595,1.96366,1.96407,212472718.0
2008-02-18 19:00:00,1.96418,1.96433,1.96247,1.96386,234720763.0
2008-02-18 19:30:00,1.96371,1.96371,1.96193,1.96355,246489684.0
2008-02-18 20:00:00,1.96351,1.96351,1.96157,1.96206,242744196.0
2008-02-18 20:30:00,1.9621,1.96382,1.96075,1.96327,231723286.0
2008-02-18 21:00:00,1.96332,1.96415,1.96317,1.96369,247926029.0
2008-02-18 21:30:00,1.96377,1.96411,1.96305,1.96316,176041600.0
2008-02-18 22:00:00,1.96317,1.9652,1.96312,1.96467,227120727.0
2008-02-18 22:30:00,1.9648,1.96624,1.9648,1.96624,284283684.0
2008-02-18 23:00:00,1.96634,1.96767,1.96547,1.9671,263600030.0
2008-02-18 23:30:00,1.96717,1.96788,1.96629,1.96646,211730722.0
2008-02-19 00:00:00,1.96629,1.96825,1.9661,1.96701,236550837.0
2008-02-19 00:30:00,1.96664,1.96748,1.96537,1.96546,269478100.0
2008-02-19 01:00:00,1.96538,1.96549,1.96266,1.96345,207776137.0
2008-02-19 01:30:00,1.9635,1.96617,1.96146,1.96506,257544617.0
2008-02-19 02:00:00,1.96468,1.96558,1.96174,1.96209,258727216.0
2008-02-19 02:30:00,1.96198,1.96567,1.96198,1.96497,202911248.0
2008-02-19 03:00:00,1.965,1.96539,1.96451,1.96479,274401375.0
2008-02-19 03:30:00,1.96518,1.96527,1.96163,1.96168,223663587.0
2008-02-19 04:00:00,1.96197,1.96363,1.96123,1.96185,209716737.0
2008-02-19 04:30:00,1.96203,1.96254,1.96051,1.96215,258413020.0
2008-02-19 05:00:00,1.9622,1.96469,1.96189,1.96439,253209413.0
2008-02-19 05:30:00,1.96456,1.96556,1.96415,1.96455,224252910.0
2008-02-19 06:00:00,1.96456,1.96486,1.96319,1.96396,192591453.0
2008-02-19 06:30:00,1.96407,1.96482,1.96181,1.96292,244998846.0
2008-02-19 07:00:00,1.96297,1.96308,1.96067,1.96175,234897536.0
2008-02-19 07:30:00,1.96179,1.96395,1.96066,1.96387,243244649.0
2008-02-19 08:00:00,1.96394,1.96448,1.96114,1.96277,242879558.0
2008-02-19 08:30:00,1.96274,1.96374,1.96137,1.96144,230245070.0
2008-02-19 09:00:00,1.96126,1.96352,1.96093,1.96311,216608208.0
2008-02-19 09:30:00,1.96328,1.96354,1.96084,1.96269,223016234.0
2008-02-19 10:00:00,1.96278,1.96343,1.96135,1.96144,256966890.0
2008-02-19 10:30:00,1.96123,1.96224,1.95926,1.95988,273062252.0
2008-02-19 11:00:00,1.95993,1.96242,1.95993,1.96169,360300835.0
2008-02-19 11:30:00,1.96182,1.96198,1.95886,1.95996,300454303.0
2008-02-19 12:00:00,1.95999,1.96084,1.95503,1.95604,257934971.0
2008-02-19 12:30:00,1.95585,1.95755,1.9557,1.9575,318248218.0
2008-02-19 13:00:00,1.95758,1.9601,1.95661,1.95935,177120545.0
2008-02-19 13:30:00,1.95941,1.96024,1.95756,1.95855,234023528.0
2008-02-19 14:00:00,1.95854,1.95946,1.95666,1.95715,254252872.0
2008-02-19 14:30:00,1.95732,1.95845,1.95655,1.95835,328724123.0
2008-02-19 15:00:00,1.95836,1.96337,1.95834,1.96002,488161267.0
2008-02-19 15:30:00,1.95998,1.96839,1.95998,1.96839,383684009.0
2008-02-19 16:00:00,1.96834,1.9733,1.96834,1.9733,259888798.0
2008-02-19 16:30:00,1.97328,1.97413,1.96993,1.97113,238497803.0
2008-02-19 17:00:00,1.97119,1.97219,1.9705,1.97137,247771889.0
2008-02-19 17:30:00,1.97154,1.9747,1.97154,1.97466,208621206.0
2008-02-19 18:00:00,1.9746,1.98024,1.97345,1.97981,237730019.0
2008-02-19 18:30:00,1.97999,1.98191,1.97942,1.98164,305381021.0
2008-02-19 19:00:00,1.98155,1.98155,1.9778,1.97816,261162198.0
2008-02-19 19:30:00,1.97804,1.9798,1.9772,1.97786,314427674.0
2008-02-19 20:00:00,1.97787,1.97907,1.97531,1.97573,244715705.0
2008-02-19 20:30:00,1.97576,1.97722,1.97423,1.97597,217969159.0
2008-02-19 21:00:00,1.97607,1.97742,1.97594,1.97703,225056920.0
2008-02-19 21:30:00,1.97707,1.98141,1.97663,1.98141,240923904.0
2008-02-19 22:00:00,1.98141,1.98188,1.97994,1.98123,286313604.0
2008-02-19 22:30:00,1.9812,1.98139,1.97933,1.98078,256887693.0
2008-02-19 23:00:00,1.98033,1.98186,1.98024,1.98137,266584873.0
2008-02-19 23:30:00,1.98131,1.98176,1.97958,1.98107,228792674.0
2008-02-20 00:00:00,1.98102,1.98148,1.9793,1.98084,240597427.0
2008-02-20 00:30:00,1.98083,1.98171,1.9803,1.98151,207474785.0
2008-02-20 01:00:00,1.98158,1.98187,1.97821,1.97821,229778660.0
2008-02-20 01:30:00,1.97846,1.9794,1.97724,1.97771,238826619.0
2008-02-20 02:00:00,1.97765,1.97977,1.97698,1.97777,247010354.0
2008-02-20 02:30:00,1.97747,1.9787,1.97626,1.97689,261377805.0
2008-02-20 03:00:00,1.97681,1.97702,1.97557,1.97583,209949847.0
2008-02-20 03:30:00,1.97594,1.97683,1.97495,1.97612,239528150.0
2008-02-20 04:00:00,1.97604,1.97768,1.97421,1.97727,227568837.0
2008-02-20 04:30:00,1.9772,1.97874,1.97693,1.97774,269178792.0
2008-02-20 05:00:00,1.97825,1.98024,1.97737,1.97876,255368986.0
2008-02-20 05:30:00,1.9789,1.97899,1.97644,1.97801,285906481.0
2008-02-20 06:00:00,1.97808,1.98057,1.97769,1.97779,244304719.0
2008-02-20 06:30:00,1.97776,1.9793,1.9758,1.97847,227820184.0
2008-02-20 07:00:00,1.97843,1.97903,1.97546,1.97745,215385758.0
2008-02-20 07:30:00,1.97756,1.97851,1.97672,1.97705,229287456.0
2008-02-20 08:00:00,1.97712,1.97875,1.97712,1.9781,322363646.0
2008-02-20 08:30:00,1.97819,1.98062,1.97712,1.97806,260399753.0
2008-02-20 09:00:00,1.97776,1.97776,1.97464,1.9748,300208006.0
2008-02-20 09:30:00,1.9747,1.97656,1.97434,1.97544,232979508.0
2008-02-20 10:00:00,1.97523,1.97627,1.97223,1.9726,214150561.0
2008-02-20 10:30:00,1.97261,1.97584,1.97237,1.97521,247875654.0
2008-02-20 11:00:00,1.97517,1.97629,1.97233,1.97278,240394497.0
2008-02-20 11:30:00,1.97271,1.97318,1.9701,1.9701,258589736.0
2008-02-20 12:00:00,1.97023,1.97023,1.96666,1.96883,374039365.0
2008-02-20 12:30:00,1.96887,1.96887,1.96611,1.96726,470482836.0
2008-02-20 13:00:00,1.9673,1.96912,1.96571,1.96893,329729379.0
2008-02-20 13:30:00,1.96895,1.9728,1.96878,1.96979,255913945.0
2008-02-20 14:00:00,1.96974,1.97792,1.96965,1.97566,231752247.0
2008-02-20 14:30:00,1.9755,1.97608,1.97365,1.97577,175319203.0
2008-02-20 15:00:00,1.97544,1.97658,1.97378,1.97591,337617591.0
2008-02-20 15:30:00,1.97582,1.97698,1.97293,1.97357,262522414.0
2008-02-20 16:00:00,1.97351,1.97351,1.96986,1.97262,311581223.0
2008-02-20 16:30:00,1.97263,1.97428,1.97098,1.9741,354368627.0
2008-02-20 17:00:00,1.97385,1.97385,1.97237,1.97314,271891042.0
2008-02-20 17:30:00,1.97326,1.97756,1.97266,1.97668,257344611.0
2008-02-20 18:00:00,1.97654,1.97891,1.97622,1.97731,219980286.0
2008-02-20 18:30:00,1.97727,1.97772,1.97537,1.97662,214250673.0
2008-02-20 19:00:00,1.97672,1.97732,1.97267,1.97475,235914704.0
2008-02-20 19:30:00,1.97483,1.97658,1.97341,1.97457,241625921.0
2008-02-20 20:00:00,1.97455,1.97469,1.97322,1.97418,248256157.0
2008-02-20 20:30:00,1.9742,1.97434,1.9728,1.97327,239824650.0
2008-02-20 21:00:00,1.97323,1.97394,1.97107,1.97388,245070071.0
2008-02-20 21:30:00,1.97379,1.97379,1.96702,1.96706,193978277.0
2008-02-20 22:00:00,1.96713,1.96873,1.96582,1.96702,234432083.0
2008-02-20 22:30:00,1.96709,1.96773,1.96607,1.9665,260615529.0
2008-02-20 23:00:00,1.96643,1.96643,1.96472,1.96562,260358431.0
2008-02-20 23:30:00,1.96563,1.96675,1.9651,1.96591,203629143.0
2008-02-21 00:00:00,1.96575,1.96682,1.96477,1.96549,226144312.0
2008-02-21 00:30:00,1.96506,1.96563,1.96482,1.96525,275342552.0
2008-02-21 01:00:00,1.96518,1.96634,1.96445,1.96634,201454143.0
2008-02-21 01:30:00,1.96657,1.96797,1.96546,1.96624,257799568.0
2008-02-21 02:00:00,1.96616,1.96641,1.96485,1.96621,223525509.0
2008-02-21 02:30:00,1.96611,1.96667,1.96576,1.96589,201739333.0
2008-02-21 03:00:00,1.96607,1.96661,1.96493,1.96517,260949876.0
2008-02-21 03:30:00,1.96558,1.96631,1.96546,1.96591,210145149.0
2008-02-21 04:00:00,1.96601,1.96881,1.96577,1.96863,202233289.0
2008-02-21 04:30:00,1.96877,1.96893,1.96427,1.96493,263970951.0
2008-02-21 05:00:00,1.96486,1.96659,1.96426,1.96592,239819532.0
2008-02-21 05:30:00,1.96597,1.9662,1.96497,1.96569,225117800.0
2008-02-21 06:00:00,1.96587,1.96598,1.96479,1.96524,189836019.0
2008-02-21 06:30:00,1.96521,1.96564,1.96423,1.9649,242870692.0
2008-02-21 07:00:00,1.96494,1.96534,1.96335,1.9648,234678490.0
2008-02-21 07:30:00,1.9649,1.96575,1.96258,1.96276,246554358.0
2008-02-21 08:00:00,1.96281,1.96525,1.96042,1.96406,243262281.0
2008-02-21 08:30:00,1.96392,1.96844,1.96365,1.96844,236935478.0
2008-02-21 09:00:00,1.96839,1.97099,1.96839,1.97045,217074974.0
2008-02-21 09:30:00,1.97058,1.97212,1.96974,1.96981,219677928.0
2008-02-21 10:00:00,1.96978,1.97193,1.96968,1.971,258292423.0
2008-02-21 10:30:00,1.97071,1.97085,1.96704,1.96906,272403371.0
2008-02-21 11:00:00,1.96927,1.96987,1.96617,1.96821,360405417.0
2008-02-21 11:30:00,1.96838,1.97598,1.96838,1.97454,305595633.0
2008-02-21 12:00:00,1.97449,1.98029,1.97404,1.98022,275584155.0
2008-02-21 12:30:00,1.98017,1.9829,1.97893,1.97996,311734632.0
2008-02-21 13:00:00,1.98018,1.98041,1.97746,1.97773,173207713.0
2008-02-21 13:30:00,1.97796,1.98242,1.97796,1.98242,231977531.0
2008-02-21 14:00:00,1.98262,1.9832,1.97999,1.98037,259575372.0
2008-02-21 14:30:00,1.98044,1.98069,1.97853,1.97936,334539482.0
2008-02-21 15:00:00,1.97938,1.98503,1.97877,1.98191,470171490.0
2008-02-21 15:30:00,1.98181,1.98241,1.98033,1.982,360995675.0
2008-02-21 16:00:00,1.98189,1.98328,1.98108,1.98264,259841693.0
2008-02-21 16:30:00,1.98252,1.98252,1.97903,1.97997,241435699.0
2008-02-21 17:00:00,1.9802,1.98351,1.9802,1.9817,248166133.0
2008-02-21 17:30:00,1.98169,1.9851,1.98107,1.98465,215575333.0
2008-02-21 18:00:00,1.98459,1.98467,1.97859,1.97938,231376680.0
2008-02-21 18:30:00,1.97949,1.97949,1.97556,1.97696,302733012.0
2008-02-21 19:00:00,1.97702,1.97907,1.97591,1.97906,254179933.0
2008-02-21 19:30:00,1.97896,1.98123,1.97896,1.98005,320405002.0
2008-02-21 20:00:00,1.98009,1.98257,1.97932,1.98016,244503516.0
2008-02-21 20:30:00,1.9802,1.98486,1.98012,1.98431,212419027.0
2008-02-21 21:00:00,1.98425,1.98587,1.98315,1.98424,224633623.0
2008-02-21 21:30:00,1.98412,1.98471,1.98209,1.98273,249139334.0
2008-02-21 22:00:00,1.98282,1.98376,1.98138,1.98376,291448292.0
2008-02-21 22:30:00,1.98372,1.98533,1.98332,1.98391,253076170.0
2008-02-21 23:00:00,1.98347,1.98559,1.98335,1.98503,269964149.0
2008-02-21 23:30:00,1.985,1.98501,1.98256,1.98397,222460522.0
2008-02-22 00:00:00,1.9841,1.98527,1.98305,1.985,228394964.0
2008-02-22 00:30:00,1.98498,1.98545,1.98405,1.98439,202335069.0
2008-02-22 01:00:00,1.98446,1.98582,1.98406,1.98542,235633769.0
2008-02-22 01:30:00,1.98586,1.98607,1.9848,1.98527,239437773.0
2008-02-22 02:00:00,1.98529,1.98646,1.9846,1.98609,223118171.0
2008-02-22 02:30:00,1.986,1.98626,1.98522,1.98526,269615462.0
2008-02-22 03:00:00,1.98573,1.98591,1.98427,1.98479,254238522.0
2008-02-22 03:30:00,1.98479,1.98892,1.98288,1.98869,292521934.0
2008-02-22 04:00:00,1.98869,1.99037,1.98822,1.98822,277484061.0
2008-02-22 04:30:00,1.98815,1.98928,1.98737,1.98758,221690589.0
2008-02-22 05:00:00,1.98752,1.98752,1.98545,1.98711,212003379.0
2008-02-22 05:30:00,1.98729,1.98944,1.98706,1.98754,253971861.0
2008-02-22 06:00:00,1.98756,1.98778,1.98587,1.98634,319462346.0
2008-02-22 06:30:00,1.98644,1.98714,1.98591,1.98698,255005083.0
2008-02-22 07:00:00,1.98693,1.98695,1.98534,1.98618,291779433.0
2008-02-22 07:30:00,1.98619,1.98785,1.98567,1.98749,234410837.0
2008-02-22 08:00:00,1.98764,1.9887,1.98697,1.98734,218083147.0
2008-02-22 08:30:00,1.98745,1.98838,1.98619,1.98686,248806984.0
2008-02-22 09:00:00,1.98675,1.987,1.98503,1.986,240258564.0
2008-02-22 09:30:00,1.98601,1.98786,1.98571,1.98764,258773473.0
2008-02-22 10:00:00,1.98789,1.98907,1.98707,1.98871,367926992.0
2008-02-22 10:30:00,1.9888,1.98963,1.98584,1.98686,480891596.0
2008-02-22 11:00:00,1.98691,1.98938,1.98691,1.98855,333568784.0
2008-02-22 11:30:00,1.98859,1.98983,1.98699,1.98714,258779731.0
2008-02-22 12:00:00,1.9871,1.98989,1.98609,1.98959,229343723.0
2008-02-22 12:30:00,1.9895,1.98974,1.98712,1.98822,171980373.0
2008-02-22 13:00:00,1.9883,1.98879,1.98644,1.98644,341170336.0
2008-02-22 13:30:00,1.98642,1.98647,1.98262,1.98465,274043680.0
2008-02-22 14:00:00,1.9846,1.9863,1.98395,1.9855,301774035.0
2008-02-22 14:30:00,1.98552,1.98706,1.98459,1.98489,361463001.0
2008-02-22 15:00:00,1.98495,1.98726,1.98467,1.98592,278565955.0
2008-02-22 15:30:00,1.9862,1.99549,1.98619,1.99489,260023332.0
2008-02-22 16:00:00,1.9949,1.99495,1.99214,1.9928,224227023.0
2008-02-22 16:30:00,1.99275,1.99494,1.99182,1.99428,215114993.0
2008-02-22 17:00:00,1.99436,1.99479,1.99195,1.99368,244904775.0
2008-02-22 17:30:00,1.99364,1.9942,1.99167,1.9925,245665453.0
2008-02-22 18:00:00,1.99259,1.99303,1.99103,1.99221,251518322.0
2008-02-22 18:30:00,1.99211,1.99522,1.991,1.9952,235366986.0
2008-02-22 19:00:00,1.99521,1.99788,1.99519,1.99588,238060812.0
2008-02-22 19:30:00,1.99591,1.99828,1.99521,1.9976,196278360.0
2008-02-22 20:00:00,1.99754,1.99959,1.99754,1.99858,226566486.0
2008-02-22 20:30:00,1.99868,1.99958,1.99707,1.99752,272945359.0
2008-02-22 21:00:00,1.99747,1.99778,1.99586,1.99638,263776725.0
2008-02-22 21:30:00,1.99639,1.99825,1.99568,1.99825,202698679.0
2008-02-22 22:00:00,1.99813,1.99813,1.99563,1.99706,235404035.0
2008-02-22 22:30:00,1.99669,1.99712,1.99023,1.99025,263222851.0
2008-02-22 23:00:00,1.99011,1.99105,1.98987,1.98994,201298331.0
2008-02-22 23:30:00,1.98999,1.99138,1.98892,1.99116,227165977.0
2008-02-25 00:00:00,1.99408,1.9946,1.99242,1.99339,184425080.0
2008-02-25 00:30:00,1.9935,1.99425,1.99287,1.99327,208767276.0
2008-02-25 01:00:00,1.99354,1.99398,1.9924,1.99306,245223184.0
2008-02-25 01:30:00,1.99318,1.99334,1.99162,1.99199,268379011.0
2008-02-25 02:00:00,1.99154,1.99171,1.98906,1.99047,246890327.0
2008-02-25 02:30:00,1.99037,1.99076,1.98908,1.98957,253416288.0
2008-02-25 03:00:00,1.98909,1.98967,1.98697,1.98829,222355624.0
2008-02-25 03:30:00,1.98837,1.98904,1.98662,1.98865,199984254.0
2008-02-25 04:00:00,1.98898,1.98931,1.9871,1.9891,221467001.0
2008-02-25 04:30:00,1.989,1.98931,1.98854,1.98899,202448279.0
2008-02-25 05:00:00,1.98911,1.98924,1.98825,1.98876,260032324.0
2008-02-25 05:30:00,1.98916,1.98934,1.98851,1.98872,234435643.0
2008-02-25 06:00:00,1.98883,1.98975,1.98802,1.98817,200007051.0
2008-02-25 06:30:00,1.98822,1.98866,1.98658,1.98806,263098090.0
2008-02-25 07:00:00,1.98809,1.98874,1.98762,1.98813,271129001.0
2008-02-25 07:30:00,1.98812,1.98896,1.98763,1.98776,230713860.0
2008-02-25 08:00:00,1.98781,1.98908,1.98727,1.98868,194115770.0
2008-02-25 08:30:00,1.98869,1.98883,1.98595,1.98609,235230529.0
2008-02-25 09:00:00,1.98614,1.9892,1.98488,1.98576,228403858.0
2008-02-25 09:30:00,1.9858,1.9858,1.98201,1.98273,253104892.0
2008-02-25 10:00:00,1.98268,1.98435,1.98194,1.98402,243891689.0
2008-02-25 10:30:00,1.98387,1.98437,1.9809,1.98128,251929317.0
2008-02-25 11:00:00,1.98098,1.98119,1.97866,1.9791,209096733.0
2008-02-25 11:30:00,1.97919,1.98137,1.97894,1.97999,226272060.0
2008-02-25 12:00:00,1.98015,1.98264,1.97924,1.97936,263638457.0
2008-02-25 12:30:00,1.97924,1.97961,1.97317,1.97416,281850770.0
2008-02-25 13:00:00,1.9741,1.9741,1.97009,1.97152,362178193.0
2008-02-25 13:30:00,1.97148,1.97402,1.9711,1.97349,302553817.0
2008-02-25 14:00:00,1.97333,1.97447,1.97257,1.97431,275071031.0
2008-02-25 14:30:00,1.97417,1.97441,1.97238,1.9737,334577004.0
2008-02-25 15:00:00,1.97392,1.97469,1.97209,1.97209,176033559.0
2008-02-25 15:30:00,1.97198,1.97198,1.9691,1.97124,225777183.0
2008-02-25 16:00:00,1.97136,1.97218,1.97002,1.97144,259637068.0
2008-02-25 16:30:00,1.97145,1.97396,1.97102,1.97295,326239538.0
2008-02-25 17:00:00,1.97289,1.97368,1.9674,1.96755,477296093.0
2008-02-25 17:30:00,1.96745,1.96772,1.96324,1.96333,367109421.0
2008-02-25 18:00:00,1.96308,1.96386,1.95977,1.96165,258332656.0
2008-02-25 18:30:00,1.96163,1.96366,1.95929,1.96308,236869914.0
2008-02-25 19:00:00,1.96318,1.96318,1.96051,1.96221,254359884.0
2008-02-25 19:30:00,1.96217,1.96355,1.96169,1.9634,216265069.0
2008-02-25 20:00:00,1.96326,1.96389,1.96263,1.96311,244344426.0
2008-02-25 20:30:00,1.96319,1.96419,1.96269,1.96353,300179246.0
2008-02-25 21:00:00,1.96358,1.96371,1.9613,1.9613,254792310.0
2008-02-25 21:30:00,1.96117,1.96284,1.96026,1.96066,327225609.0
2008-02-25 22:00:00,1.96065,1.96131,1.95907,1.95977,257707840.0
2008-02-25 22:30:00,1.9598,1.96007,1.95764,1.95793,249249540.0
2008-02-25 23:00:00,1.95805,1.95941,1.95702,1.95733,221748453.0
2008-02-25 23:30:00,1.95725,1.96014,1.95637,1.9595,267676874.0
2008-02-26 00:00:00,1.95932,1.95943,1.95624,1.95791,293081615.0
2008-02-26 00:30:00,1.95797,1.9584,1.95705,1.95734,258708764.0
2008-02-26 01:00:00,1.95708,1.9591,1.95708,1.95802,230951044.0
2008-02-26 01:30:00,1.95793,1.95801,1.95553,1.95688,220054329.0
2008-02-26 02:00:00,1.95692,1.95768,1.95587,1.95733,223162543.0
2008-02-26 02:30:00,1.95727,1.95874,1.95686,1.95813,242409162.0
2008-02-26 03:00:00,1.95856,1.95928,1.95745,1.95832,255480027.0
2008-02-26 03:30:00,1.95853,1.96002,1.95817,1.9593,292332325.0
2008-02-26 04:00:00,1.95934,1.96042,1.95922,1.95929,266660842.0
2008-02-26 04:30:00,1.95933,1.96047,1.95899,1.95946,217214840.0
2008-02-26 05:00:00,1.95942,1.9598,1.95827,1.95919,188793333.0
2008-02-26 05:30:00,1.95929,1.95929,1.95812,1.95896,248005910.0
2008-02-26 06:00:00,1.95906,1.96018,1.95755,1.95809,326753772.0
2008-02-26 06:30:00,1.95832,1.96144,1.95814,1.9609,231895797.0
2008-02-26 07:00:00,1.96095,1.96151,1.96015,1.96124,299237783.0
2008-02-26 07:30:00,1.96112,1.96133,1.95945,1.95998,240992651.0
2008-02-26 08:00:00,1.95992,1.96048,1.95932,1.95973,213135641.0
2008-02-26 08:30:00,1.95997,1.96182,1.95925,1.96182,255250449.0
2008-02-26 09:00:00,1.96176,1.96275,1.9599,1.96181,233937426.0
2008-02-26 09:30:00,1.96186,1.96285,1.96037,1.9609,255372716.0
2008-02-26 10:00:00,1.96092,1.96122,1.95842,1.95984,357448255.0
2008-02-26 10:30:00,1.96002,1.96031,1.95456,1.95731,456594105.0
2008-02-26 11:00:00,1.95728,1.95902,1.95637,1.95861,319146252.0
2008-02-26 11:30:00,1.95861,1.96134,1.95802,1.95855,256837141.0
2008-02-26 12:00:00,1.95879,1.96068,1.95512,1.95652,226670933.0
2008-02-26 12:30:00,1.9564,1.95852,1.9549,1.95785,177531713.0
2008-02-26 13:00:00,1.95763,1.95828,1.95563,1.95698,338834668.0
2008-02-26 13:30:00,1.95698,1.95906,1.95634,1.95878,275221312.0
2008-02-26 14:00:00,1.95881,1.95914,1.9501,1.95249,297137617.0
2008-02-26 14:30:00,1.95259,1.95421,1.95193,1.95193,359593636.0
2008-02-26 15:00:00,1.95177,1.95429,1.95141,1.9521,284673050.0
2008-02-26 15:30:00,1.95207,1.95466,1.95137,1.95285,266298305.0
2008-02-26 16:00:00,1.95283,1.95361,1.94849,1.94854,227173147.0
2008-02-26 16:30:00,1.94844,1.94952,1.94748,1.94787,210673710.0
2008-02-26 17:00:00,1.94818,1.95013,1.94806,1.94988,255671125.0
2008-02-26 17:30:00,1.95007,1.95092,1.94726,1.94726,252070692.0
2008-02-26 18:00:00,1.94714,1.9476,1.94509,1.94708,254254032.0
2008-02-26 18:30:00,1.94703,1.94715,1.94295,1.94549,228035642.0
2008-02-26 19:00:00,1.94554,1.95067,1.94554,1.94814,236631060.0
2008-02-26 19:30:00,1.94822,1.94837,1.94467,1.94659,196588911.0
2008-02-26 20:00:00,1.9465,1.94964,1.94549,1.94913,232946443.0
2008-02-26 20:30:00,1.94926,1.95061,1.94853,1.95054,286489178.0
2008-02-26 21:00:00,1.95046,1.95084,1.94777,1.94807,255925451.0
2008-02-26 21:30:00,1.94804,1.94843,1.94453,1.94562,209165028.0
2008-02-26 22:00:00,1.94559,1.94956,1.94555,1.94956,288582285.0
2008-02-26 22:30:00,1.94929,1.95019,1.94802,1.9495,257591149.0
2008-02-26 23:00:00,1.94949,1.95185,1.94949,1.95064,202528929.0
2008-02-26 23:30:00,1.95057,1.95161,1.94821,1.94933,232702000.0
2008-02-27 00:00:00,1.94904,1.95006,1.94802,1.94889,228787519.0
2008-02-27 00:30:00,1.94877,1.94937,1.94804,1.94868,232117134.0
2008-02-27 01:00:00,1.94913,1.95174,1.94893,1.95008,247972237.0
2008-02-27 01:30:00,1.95018,1.95107,1.94877,1.95063,283421944.0
2008-02-27 02:00:00,1.95069,1.95069,1.94794,1.95018,278871888.0
2008-02-27 02:30:00,1.95005,1.95064,1.94794,1.94841,256462532.0
2008-02-27 03:00:00,1.94803,1.95002,1.94803,1.94842,226218087.0
2008-02-27 03:30:00,1.94833,1.94891,1.94723,1.94746,230153753.0
2008-02-27 04:00:00,1.94773,1.94951,1.94615,1.94777,235039881.0
2008-02-27 04:30:00,1.94765,1.94845,1.94707,1.94746,198282462.0
2008-02-27 05:00:00,1.94771,1.95007,1.9477,1.9494,252025376.0
2008-02-27 05:30:00,1.94979,1.9499,1.94844,1.9491,283407022.0
2008-02-27 06:00:00,1.94921,1.94939,1.94677,1.94716,211324632.0
2008-02-27 06:30:00,1.94721,1.94861,1.94481,1.94591,243383798.0
2008-02-27 07:00:00,1.94605,1.94766,1.94559,1.94719,294135850.0
2008-02-27 07:30:00,1.94707,1.94717,1.94524,1.94633,233530008.0
2008-02-27 08:00:00,1.94656,1.94737,1.94516,1.94632,195899369.0
2008-02-27 08:30:00,1.94622,1.94703,1.94491,1.94591,242221369.0
2008-02-27 09:00:00,1.94602,1.94997,1.94546,1.94896,225981410.0
2008-02-27 09:30:00,1.94907,1.94966,1.9477,1.94902,246305335.0
2008-02-27 10:00:00,1.94892,1.95213,1.94574,1.95051,249564159.0
2008-02-27 10:30:00,1.95041,1.95163,1.9481,1.9482,252426575.0
2008-02-27 11:00:00,1.94811,1.94826,1.94312,1.94333,210875105.0
2008-02-27 11:30:00,1.9432,1.94463,1.94239,1.94315,224135050.0
2008-02-27 12:00:00,1.94327,1.94924,1.94327,1.94873,267811996.0
2008-02-27 12:30:00,1.94873,1.94978,1.9454,1.94549,286382662.0
2008-02-27 13:00:00,1.94548,1.9509,1.94427,1.9509,362685442.0
2008-02-27 13:30:00,1.95114,1.95148,1.94822,1.95017,303489538.0
2008-02-27 14:00:00,1.95012,1.95012,1.94767,1.94855,273786986.0
2008-02-27 14:30:00,1.94838,1.95023,1.94809,1.94809,344024623.0
2008-02-27 15:00:00,1.94816,1.94839,1.94481,1.94741,173111857.0
2008-02-27 15:30:00,1.94762,1.94858,1.94621,1.94633,226294457.0
2008-02-27 16:00:00,1.94647,1.94738,1.94473,1.94704,253495003.0
2008-02-27 16:30:00,1.94705,1.95098,1.94683,1.95067,314883502.0
2008-02-27 17:00:00,1.95074,1.9527,1.95057,1.95201,460646037.0
2008-02-27 17:30:00,1.95212,1.95244,1.94842,1.94855,345083357.0
2008-02-27 18:00:00,1.94874,1.95364,1.94874,1.95269,253846822.0
2008-02-27 18:30:00,1.95261,1.95339,1.947,1.94784,231381446.0
2008-02-27 19:00:00,1.9479,1.94825,1.94492,1.94492,256440224.0
2008-02-27 19:30:00,1.94475,1.94599,1.94289,1.94536,213298940.0
2008-02-27 20:00:00,1.94529,1.94529,1.94386,1.94458,245110524.0
2008-02-27 20:30:00,1.9446,1.9446,1.94253,1.94325,302733938.0
2008-02-27 21:00:00,1.94335,1.94635,1.94307,1.94363,256425930.0
2008-02-27 21:30:00,1.94355,1.94504,1.94317,1.94504,319164965.0
2008-02-27 22:00:00,1.94508,1.94671,1.94248,1.94277,247902433.0
2008-02-27 22:30:00,1.94268,1.9448,1.94238,1.94348,227313824.0
2008-02-27 23:00:00,1.94358,1.94358,1.94069,1.94279,218121771.0
2008-02-27 23:30:00,1.94286,1.94337,1.94007,1.94179,267527153.0
2008-02-28 00:00:00,1.94161,1.94393,1.9412,1.94348,288622399.0
2008-02-28 00:30:00,1.94338,1.94474,1.9424,1.94422,260219422.0
2008-02-28 01:00:00,1.94392,1.94537,1.94382,1.9442,237054019.0
2008-02-28 01:30:00,1.94413,1.94599,1.9428,1.94587,227070813.0
2008-02-28 02:00:00,1.94563,1.94596,1.94408,1.94557,231853086.0
2008-02-28 02:30:00,1.94561,1.94587,1.94488,1.94488,226748488.0
2008-02-28 03:00:00,1.94513,1.94529,1.9437,1.94452,263003225.0
2008-02-28 03:30:00,1.94442,1.94501,1.94244,1.9449,278264554.0
2008-02-28 04:00:00,1.94479,1.94644,1.94438,1.94519,263768952.0
2008-02-28 04:30:00,1.94539,1.94626,1.94486,1.94507,215629306.0
2008-02-28 05:00:00,1.94503,1.94599,1.94399,1.94467,224194833.0
2008-02-28 05:30:00,1.94478,1.94529,1.94386,1.94526,241456368.0
2008-02-28 06:00:00,1.94533,1.94661,1.94496,1.94558,318401621.0
2008-02-28 06:30:00,1.94572,1.94651,1.94493,1.94607,252708486.0
2008-02-28 07:00:00,1.94594,1.94594,1.94412,1.94424,309373454.0
2008-02-28 07:30:00,1.94416,1.94452,1.94245,1.94271,242787067.0
2008-02-28 08:00:00,1.94276,1.94569,1.94255,1.94513,210763920.0
2008-02-28 08:30:00,1.94512,1.94514,1.94284,1.94284,254827255.0
2008-02-28 09:00:00,1.94273,1.94295,1.93586,1.93586,233809698.0
2008-02-28 09:30:00,1.93584,1.93863,1.93509,1.93621,260913341.0
2008-02-28 10:00:00,1.93636,1.93761,1.93463,1.93701,354045733.0
2008-02-28 10:30:00,1.93704,1.94049,1.93584,1.94011,460806060.0
2008-02-28 11:00:00,1.94017,1.94228,1.93975,1.94228,311493457.0
2008-02-28 11:30:00,1.94228,1.94228,1.93808,1.93811,250780605.0
2008-02-28 12:00:00,1.93806,1.94007,1.9377,1.93785,225193608.0
2008-02-28 12:30:00,1.93776,1.93963,1.93644,1.93955,173500825.0
2008-02-28 13:00:00,1.93936,1.9399,1.93627,1.93627,345794751.0
2008-02-28 13:30:00,1.93625,1.93649,1.93321,1.93437,271755867.0
2008-02-28 14:00:00,1.9344,1.93863,1.9344,1.93808,310180666.0
2008-02-28 14:30:00,1.938,1.93943,1.93687,1.93819,363394372.0
2008-02-28 15:00:00,1.9382,1.94165,1.93817,1.94007,288051036.0
2008-02-28 15:30:00,1.94023,1.94321,1.94,1.94251,262305887.0
2008-02-28 16:00:00,1.94237,1.94466,1.94174,1.94466,226526856.0
2008-02-28 16:30:00,1.94461,1.94495,1.94349,1.94419,209853698.0
2008-02-28 17:00:00,1.94436,1.94593,1.94294,1.94474,250923517.0
2008-02-28 17:30:00,1.94472,1.94472,1.9381,1.9381,251808165.0
2008-02-28 18:00:00,1.93812,1.93812,1.93339,1.93339,244535672.0
2008-02-28 18:30:00,1.93329,1.93351,1.93057,1.93116,218233485.0
2008-02-28 19:00:00,1.93123,1.93486,1.9309,1.93486,245931188.0
2008-02-28 19:30:00,1.93494,1.93504,1.93316,1.93443,196707414.0
2008-02-28 20:00:00,1.93444,1.93837,1.93444,1.93823,235281256.0
2008-02-28 20:30:00,1.93836,1.93899,1.9374,1.93842,290965748.0
2008-02-28 21:00:00,1.93849,1.93883,1.93725,1.9379,244043180.0
2008-02-28 21:30:00,1.93779,1.94118,1.93742,1.94116,208857480.0
2008-02-28 22:00:00,1.941,1.94392,1.94083,1.94351,279863397.0
2008-02-28 22:30:00,1.94312,1.94403,1.94224,1.94403,254695712.0
2008-02-28 23:00:00,1.94405,1.94583,1.94082,1.94141,198172742.0
2008-02-28 23:30:00,1.94152,1.94159,1.93868,1.93872,235975573.0
2008-02-29 00:00:00,1.93854,1.94086,1.93805,1.93987,226669933.0
2008-02-29 00:30:00,1.93986,1.94116,1.9392,1.94072,222790645.0
2008-02-29 01:00:00,1.94115,1.94124,1.93849,1.93908,250497817.0
2008-02-29 01:30:00,1.93925,1.94178,1.93815,1.94154,284039998.0
2008-02-29 02:00:00,1.94149,1.94279,1.94085,1.94152,228565791.0
2008-02-29 02:30:00,1.94151,1.94194,1.93872,1.9409,200664919.0
2008-02-29 03:00:00,1.94112,1.94418,1.94112,1.94319,251320148.0
2008-02-29 03:30:00,1.94355,1.9451,1.94258,1.94416,260440903.0
2008-02-29 04:00:00,1.94437,1.94495,1.94363,1.94475,191741216.0
2008-02-29 04:30:00,1.94479,1.94509,1.94114,1.9427,233325589.0
2008-02-29 05:00:00,1.94266,1.94358,1.94201,1.94304,265700124.0
2008-02-29 05:30:00,1.94303,1.94369,1.94271,1.94297,233551499.0
2008-02-29 06:00:00,1.9431,1.94442,1.94178,1.9423,198534809.0
2008-02-29 06:30:00,1.9423,1.94383,1.9423,1.94288,239529055.0
2008-02-29 07:00:00,1.94295,1.94535,1.94262,1.9449,219863317.0
2008-02-29 07:30:00,1.94481,1.94697,1.94447,1.94637,243934100.0
2008-02-29 08:00:00,1.94619,1.94782,1.94612,1.94646,254152782.0
2008-02-29 08:30:00,1.94626,1.94698,1.94491,1.94685,244279109.0
2008-02-29 09:00:00,1.94662,1.94662,1.9424,1.94528,208799954.0
2008-02-29 09:30:00,1.94534,1.94534,1.94258,1.94295,222867634.0
2008-02-29 10:00:00,1.94303,1.94355,1.94092,1.94217,265318530.0
2008-02-29 10:30:00,1.94199,1.94416,1.93962,1.9409,284951576.0
2008-02-29 11:00:00,1.9408,1.9408,1.9367,1.93766,362900574.0
2008-02-29 11:30:00,1.93775,1.93949,1.93605,1.93844,312241690.0
2008-02-29 12:00:00,1.93841,1.94131,1.93827,1.9395,268484618.0
2008-02-29 12:30:00,1.93946,1.94227,1.93874,1.94007,334834788.0
2008-02-29 13:00:00,1.94009,1.9488,1.93789,1.94766,170302962.0
2008-02-29 13:30:00,1.94756,1.94825,1.94443,1.94659,226520014.0
2008-02-29 14:00:00,1.94667,1.94739,1.9454,1.9454,255196346.0
2008-02-29 14:30:00,1.94521,1.94969,1.94386,1.94922,303324294.0
2008-02-29 15:00:00,1.94918,1.94918,1.9398,1.93988,483280353.0
2008-02-29 15:30:00,1.93977,1.94136,1.93578,1.93625,348206557.0
2008-02-29 16:00:00,1.9363,1.94256,1.9363,1.94061,261328325.0
2008-02-29 16:30:00,1.94052,1.94287,1.93843,1.93962,231261266.0
2008-02-29 17:00:00,1.93989,1.94591,1.93989,1.94457,254001977.0
2008-02-29 17:30:00,1.94472,1.94942,1.94411,1.94821,183022953.0
2008-02-29 18:00:00,1.94805,1.94835,1.94408,1.94468,242004684.0
2008-02-29 18:30:00,1.94461,1.94725,1.94367,1.94544,310828533.0
2008-02-29 19:00:00,1.94542,1.94618,1.94329,1.94513,290423962.0
2008-02-29 19:30:00,1.94501,1.94617,1.94448,1.94545,311983577.0
2008-02-29 20:00:00,1.94561,1.94754,1.94547,1.94722,253370204.0
2008-02-29 20:30:00,1.94706,1.94969,1.94636,1.94969,228122061.0
2008-02-29 21:00:00,1.94977,1.95067,1.94786,1.94977,214377905.0
2008-02-29 21:30:00,1.94968,1.95384,1.94924,1.95346,263676055.0
2008-02-29 22:00:00,1.95372,1.95741,1.9536,1.95589,278044178.0
2008-02-29 22:30:00,1.95576,1.95723,1.95366,1.95506,253734045.0
2008-02-29 23:00:00,1.95466,1.95709,1.95316,1.95709,226096482.0
2008-02-29 23:30:00,1.95709,1.96562,1.9569,1.96406,229925838.0
2008-03-03 00:00:00,1.95857,1.96,1.95782,1.95794,207927838.0
2008-03-03 00:30:00,1.95786,1.9582,1.95656,1.95744,183888735.0
2008-03-03 01:00:00,1.95778,1.95912,1.95429,1.95431,268359831.0
2008-03-03 01:30:00,1.95421,1.95421,1.95202,1.9522,255793674.0
2008-03-03 02:00:00,1.95216,1.95424,1.9507,1.95406,250802782.0
2008-03-03 02:30:00,1.95383,1.95524,1.95173,1.95515,270844811.0
2008-03-03 03:00:00,1.95507,1.95605,1.95269,1.95287,184140940.0
2008-03-03 03:30:00,1.95295,1.95649,1.95263,1.956,205659213.0
2008-03-03 04:00:00,1.95626,1.95716,1.95538,1.95643,225606774.0
2008-03-03 04:30:00,1.95645,1.95681,1.9545,1.9545,225386221.0
2008-03-03 05:00:00,1.95486,1.95535,1.95413,1.95444,248962694.0
2008-03-03 05:30:00,1.95455,1.95581,1.95389,1.95478,279212781.0
2008-03-03 06:00:00,1.95481,1.95708,1.95481,1.95701,261474779.0
2008-03-03 06:30:00,1.95698,1.95776,1.95488,1.95543,211339458.0
2008-03-03 07:00:00,1.95543,1.95616,1.95329,1.9548,222729222.0
2008-03-03 07:30:00,1.95488,1.95654,1.95391,1.95654,251602426.0
2008-03-03 08:00:00,1.95655,1.95689,1.95474,1.95521,316111764.0
2008-03-03 08:30:00,1.95533,1.95539,1.95317,1.95326,292738932.0
2008-03-03 09:00:00,1.95324,1.95588,1.95303,1.95364,319345293.0
2008-03-03 09:30:00,1.95342,1.95399,1.95177,1.95231,243721968.0
2008-03-03 10:00:00,1.95254,1.95526,1.95252,1.95334,180959143.0
2008-03-03 10:30:00,1.95329,1.95478,1.95257,1.95299,252760120.0
2008-03-03 11:00:00,1.95293,1.95511,1.95245,1.95377,229303932.0
2008-03-03 11:30:00,1.95392,1.95788,1.95392,1.95648,266150823.0
2008-03-03 12:00:00,1.95661,1.95725,1.95436,1.9555,355296037.0
2008-03-03 12:30:00,1.95569,1.95609,1.95363,1.95536,492745949.0
2008-03-03 13:00:00,1.95528,1.95608,1.95384,1.95483,300741666.0
2008-03-03 13:30:00,1.9547,1.9547,1.94942,1.94942,259726915.0
2008-03-03 14:00:00,1.94925,1.95332,1.94881,1.95283,222937447.0
2008-03-03 14:30:00,1.95262,1.95643,1.9524,1.95574,173775426.0
2008-03-03 15:00:00,1.95571,1.95641,1.95066,1.9526,315217778.0
2008-03-03 15:30:00,1.95276,1.96437,1.95276,1.96248,267831150.0
2008-03-03 16:00:00,1.96227,1.9628,1.95997,1.96135,321623187.0
2008-03-03 16:30:00,1.96135,1.96475,1.96135,1.96256,365938131.0
2008-03-03 17:00:00,1.96249,1.96332,1.95708,1.95708,288370526.0
2008-03-03 17:30:00,1.95722,1.96116,1.95677,1.96116,267950193.0
2008-03-03 18:00:00,1.96113,1.96172,1.95872,1.95872,219434643.0
2008-03-03 18:30:00,1.95846,1.95878,1.9566,1.95789,207680008.0
2008-03-03 19:00:00,1.95809,1.95864,1.95741,1.95769,249214962.0
2008-03-03 19:30:00,1.95781,1.95845,1.95631,1.95826,254429948.0
2008-03-03 20:00:00,1.95814,1.95943,1.95701,1.95879,244428991.0
2008-03-03 20:30:00,1.95868,1.96314,1.95759,1.96314,221805849.0
2008-03-03 21:00:00,1.96315,1.96846,1.96284,1.96789,234224877.0
2008-03-03 21:30:00,1.96785,1.97014,1.96741,1.96887,197078492.0
2008-03-03 22:00:00,1.96901,1.9704,1.9663,1.9663,228684530.0
2008-03-03 22:30:00,1.9664,1.96656,1.96026,1.96105,261071561.0
2008-03-03 23:00:00,1.96113,1.96397,1.96013,1.96227,233869493.0
2008-03-03 23:30:00,1.96221,1.96525,1.96072,1.96469,207231736.0
2008-03-04 00:00:00,1.96455,1.96459,1.95918,1.96122,245593451.0
2008-03-04 00:30:00,1.9612,1.96253,1.96063,1.96089,236038134.0
2008-03-04 01:00:00,1.96084,1.96191,1.96044,1.96133,196574615.0
2008-03-04 01:30:00,1.9616,1.96231,1.96001,1.96147,218686206.0
2008-03-04 02:00:00,1.96104,1.96381,1.96104,1.96357,214621177.0
2008-03-04 02:30:00,1.96349,1.96554,1.96345,1.96536,198878996.0
2008-03-04 03:00:00,1.96545,1.96561,1.96396,1.96407,244725960.0
2008-03-04 03:30:00,1.96406,1.96462,1.96342,1.96397,239945909.0
2008-03-04 04:00:00,1.96406,1.96423,1.96297,1.96357,204729576.0
2008-03-04 04:30:00,1.96365,1.96423,1.96195,1.96338,222897211.0
2008-03-04 05:00:00,1.96334,1.96474,1.9629,1.96474,245653563.0
2008-03-04 05:30:00,1.96477,1.96891,1.96453,1.9668,226547774.0
2008-03-04 06:00:00,1.96676,1.96734,1.96466,1.96639,195780752.0
2008-03-04 06:30:00,1.96647,1.96828,1.96589,1.96606,229173585.0
2008-03-04 07:00:00,1.96615,1.96746,1.96544,1.96648,227338935.0
2008-03-04 07:30:00,1.96644,1.96712,1.96513,1.96645,240290883.0
2008-03-04 08:00:00,1.96648,1.96745,1.96546,1.96699,256250162.0
2008-03-04 08:30:00,1.96695,1.9693,1.96632,1.96868,248070620.0
2008-03-04 09:00:00,1.96862,1.96904,1.96693,1.96701,213482789.0
2008-03-04 09:30:00,1.96711,1.97075,1.96601,1.96967,223930606.0
2008-03-04 10:00:00,1.96961,1.97283,1.96902,1.97003,277909476.0
2008-03-04 10:30:00,1.96998,1.97145,1.96955,1.97068,280043715.0
2008-03-04 11:00:00,1.97071,1.97104,1.96475,1.96609,368151918.0
2008-03-04 11:30:00,1.96609,1.96609,1.96165,1.96212,323796450.0
2008-03-04 12:00:00,1.96208,1.96337,1.95966,1.95972,269825750.0
2008-03-04 12:30:00,1.95988,1.96071,1.95765,1.95936,312513598.0
2008-03-04 13:00:00,1.95944,1.96183,1.95867,1.9597,176417484.0
2008-03-04 13:30:00,1.95975,1.96164,1.9584,1.96039,219921554.0
2008-03-04 14:00:00,1.9604,1.96423,1.96034,1.96352,259031567.0
2008-03-04 14:30:00,1.96349,1.96408,1.96009,1.96306,309670949.0
2008-03-04 15:00:00,1.96299,1.96445,1.96165,1.9618,475147117.0
2008-03-04 15:30:00,1.96179,1.96345,1.96053,1.96123,349772340.0
2008-03-04 16:00:00,1.96124,1.97293,1.96124,1.97172,265061220.0
2008-03-04 16:30:00,1.97153,1.97282,1.96972,1.97089,226420842.0
2008-03-04 17:00:00,1.97099,1.97099,1.96676,1.96788,257977426.0
2008-03-04 17:30:00,1.96795,1.97303,1.96682,1.97135,211472670.0
2008-03-04 18:00:00,1.9712,1.97386,1.96996,1.97283,245588872.0
2008-03-04 18:30:00,1.97274,1.97799,1.9724,1.97576,316036241.0
2008-03-04 19:00:00,1.9758,1.97734,1.97505,1.97566,284625382.0
2008-03-04 19:30:00,1.97545,1.97584,1.97336,1.97421,307276716.0
2008-03-04 20:00:00,1.97407,1.97497,1.97244,1.97244,253087463.0
2008-03-04 20:30:00,1.97234,1.97849,1.97202,1.97849,221075921.0
2008-03-04 21:00:00,1.97867,1.97967,1.97398,1.97545,208858545.0
2008-03-04 21:30:00,1.97546,1.97836,1.97527,1.97655,260962651.0
2008-03-04 22:00:00,1.9767,1.97691,1.97101,1.97572,269861782.0
2008-03-04 22:30:00,1.9754,1.97583,1.97315,1.97532,253482205.0
2008-03-04 23:00:00,1.97508,1.9762,1.97291,1.97305,228524661.0
2008-03-04 23:30:00,1.97295,1.97332,1.96989,1.97286,221271976.0
2008-03-05 00:00:00,1.9724,1.97496,1.97209,1.97464,214774025.0
2008-03-05 00:30:00,1.97442,1.97502,1.97315,1.97315,183870231.0
2008-03-05 01:00:00,1.97331,1.97434,1.97292,1.97334,263418168.0
2008-03-05 01:30:00,1.97354,1.97355,1.97235,1.97294,247924482.0
2008-03-05 02:00:00,1.97277,1.97329,1.97105,1.97223,243960783.0
2008-03-05 02:30:00,1.97245,1.97391,1.97245,1.97377,268325082.0
2008-03-05 03:00:00,1.97381,1.97413,1.97273,1.97287,168563042.0
2008-03-05 03:30:00,1.973,1.97351,1.97167,1.97295,196824683.0
2008-03-05 04:00:00,1.97333,1.97432,1.97239,1.97341,224994558.0
2008-03-05 04:30:00,1.97341,1.97341,1.97154,1.97154,228274409.0
2008-03-05 05:00:00,1.97191,1.97279,1.9703,1.97188,255452751.0
2008-03-05 05:30:00,1.97204,1.9724,1.97061,1.97146,250578741.0
2008-03-05 06:00:00,1.97143,1.97272,1.97133,1.97222,257377684.0
2008-03-05 06:30:00,1.97226,1.97269,1.97161,1.97178,197883639.0
2008-03-05 07:00:00,1.97172,1.97236,1.97022,1.97149,216773046.0
2008-03-05 07:30:00,1.97163,1.9722,1.97059,1.97076,244814219.0
2008-03-05 08:00:00,1.97079,1.97291,1.97051,1.97235,310552878.0
2008-03-05 08:30:00,1.97234,1.97291,1.97079,1.97173,279794956.0
2008-03-05 09:00:00,1.97167,1.97254,1.96632,1.96696,325165456.0
2008-03-05 09:30:00,1.96695,1.9679,1.96287,1.96426,248706862.0
2008-03-05 10:00:00,1.96428,1.96692,1.96347,1.96567,211707132.0
2008-03-05 10:30:00,1.96554,1.96554,1.96166,1.96167,263317268.0
2008-03-05 11:00:00,1.96153,1.96162,1.95827,1.95958,225436110.0
2008-03-05 11:30:00,1.95968,1.96401,1.95968,1.96366,271441436.0
2008-03-05 12:00:00,1.9638,1.96389,1.961,1.96142,344369786.0
2008-03-05 12:30:00,1.96142,1.96452,1.96087,1.96332,503040760.0
2008-03-05 13:00:00,1.96333,1.96353,1.96211,1.96275,310716992.0
2008-03-05 13:30:00,1.96284,1.96312,1.96076,1.96098,265478335.0
2008-03-05 14:00:00,1.96101,1.96353,1.96064,1.96348,221951816.0
2008-03-05 14:30:00,1.96341,1.96366,1.9618,1.96361,173964063.0
2008-03-05 15:00:00,1.96358,1.96696,1.9627,1.9659,317034879.0
2008-03-05 15:30:00,1.96602,1.96704,1.961,1.96118,270423739.0
2008-03-05 16:00:00,1.96119,1.96208,1.95963,1.96117,325159214.0
2008-03-05 16:30:00,1.9612,1.96415,1.9612,1.96376,365902850.0
2008-03-05 17:00:00,1.9637,1.96815,1.96124,1.96719,284582550.0
2008-03-05 17:30:00,1.96725,1.96944,1.96593,1.96888,284473123.0
2008-03-05 18:00:00,1.96889,1.97321,1.96855,1.97296,225634847.0
2008-03-05 18:30:00,1.97286,1.97469,1.97284,1.97292,211998638.0
2008-03-05 19:00:00,1.9728,1.9728,1.96656,1.96955,244861393.0
2008-03-05 19:30:00,1.96954,1.96954,1.96658,1.96808,253051114.0
2008-03-05 20:00:00,1.96811,1.9705,1.96714,1.9705,240918914.0
2008-03-05 20:30:00,1.97051,1.97129,1.96824,1.96824,232829920.0
2008-03-05 21:00:00,1.96836,1.97029,1.96723,1.96728,237696900.0
2008-03-05 21:30:00,1.96735,1.96777,1.9643,1.9643,189558985.0
2008-03-05 22:00:00,1.96422,1.96442,1.95849,1.95933,238839829.0
2008-03-05 22:30:00,1.95937,1.96212,1.95894,1.96209,253473181.0
2008-03-05 23:00:00,1.96205,1.96315,1.96056,1.96245,255271140.0
2008-03-05 23:30:00,1.96239,1.96239,1.95957,1.96014,201634157.0
2008-03-06 00:00:00,1.96006,1.96057,1.95851,1.96003,261343738.0
2008-03-06 00:30:00,1.96004,1.96097,1.95977,1.96025,247149233.0
2008-03-06 01:00:00,1.96024,1.96124,1.9594,1.96059,191380044.0
2008-03-06 01:30:00,1.96071,1.9621,1.96016,1.96047,216435582.0
2008-03-06 02:00:00,1.9603,1.96305,1.9603,1.96277,217169585.0
2008-03-06 02:30:00,1.96284,1.96384,1.96244,1.96244,202402112.0
2008-03-06 03:00:00,1.96247,1.96464,1.96215,1.96413,251498128.0
2008-03-06 03:30:00,1.96426,1.96426,1.96159,1.96285,245709365.0
2008-03-06 04:00:00,1.96301,1.96408,1.96221,1.96283,194890671.0
2008-03-06 04:30:00,1.96274,1.96334,1.96139,1.96307,252319150.0
2008-03-06 05:00:00,1.96307,1.96307,1.96062,1.96089,250665861.0
2008-03-06 05:30:00,1.9609,1.96311,1.9609,1.96268,235797357.0
2008-03-06 06:00:00,1.96274,1.9632,1.9621,1.96277,190668603.0
2008-03-06 06:30:00,1.96273,1.96334,1.96232,1.96258,235978118.0
2008-03-06 07:00:00,1.96262,1.96347,1.96195,1.96323,236256022.0
2008-03-06 07:30:00,1.96334,1.96454,1.96283,1.96421,239462864.0
2008-03-06 08:00:00,1.96402,1.96558,1.96349,1.96355,253722806.0
2008-03-06 08:30:00,1.96361,1.96369,1.962,1.96367,240534930.0
2008-03-06 09:00:00,1.96355,1.96481,1.9618,1.96228,215304495.0
2008-03-06 09:30:00,1.96235,1.96339,1.96122,1.96317,229471811.0
2008-03-06 10:00:00,1.96322,1.96462,1.96246,1.96317,280875491.0
2008-03-06 10:30:00,1.9631,1.96544,1.96229,1.96291,293642658.0
2008-03-06 11:00:00,1.96299,1.96389,1.95988,1.96331,360973056.0
2008-03-06 11:30:00,1.96341,1.96403,1.96182,1.96302,320488176.0
2008-03-06 12:00:00,1.96314,1.96396,1.96053,1.96355,274975918.0
2008-03-06 12:30:00,1.96375,1.96658,1.96338,1.96356,290943727.0
2008-03-06 13:00:00,1.96374,1.96543,1.96186,1.96256,172943370.0
2008-03-06 13:30:00,1.96263,1.9643,1.96215,1.96383,226917943.0
2008-03-06 14:00:00,1.96402,1.96764,1.96402,1.96692,263830656.0
2008-03-06 14:30:00,1.96705,1.97095,1.96705,1.97062,307158442.0
2008-03-06 15:00:00,1.97058,1.97554,1.97056,1.97365,489786599.0
2008-03-06 15:30:00,1.97371,1.97772,1.97371,1.97683,350500171.0
2008-03-06 16:00:00,1.97664,1.97675,1.97447,1.97649,273624790.0
2008-03-06 16:30:00,1.97638,1.97692,1.97275,1.97578,227138152.0
2008-03-06 17:00:00,1.97581,1.97652,1.97354,1.97593,262117036.0
2008-03-06 17:30:00,1.97594,1.97806,1.9741,1.97806,210551477.0
2008-03-06 18:00:00,1.97806,1.97806,1.97547,1.97682,244412659.0
2008-03-06 18:30:00,1.97712,1.97879,1.97663,1.97663,319893550.0
2008-03-06 19:00:00,1.9766,1.9809,1.97562,1.97979,253900608.0
2008-03-06 19:30:00,1.98001,1.98037,1.97746,1.9787,316033475.0
2008-03-06 20:00:00,1.97872,1.97894,1.97705,1.97741,249488394.0
2008-03-06 20:30:00,1.97748,1.97921,1.97611,1.97892,222269516.0
2008-03-06 21:00:00,1.97886,1.97934,1.97807,1.97841,190641622.0
2008-03-06 21:30:00,1.97844,1.98039,1.97844,1.97938,253517575.0
2008-03-06 22:00:00,1.97945,1.98042,1.9774,1.97968,250031113.0
2008-03-06 22:30:00,1.97963,1.98446,1.9784,1.98325,263314152.0
2008-03-06 23:00:00,1.98272,1.98483,1.9816,1.98194,238846777.0
2008-03-06 23:30:00,1.98199,1.9832,1.97915,1.97915,223798027.0
2008-03-07 00:00:00,1.97868,1.98089,1.97662,1.97886,216305986.0
2008-03-07 00:30:00,1.97887,1.98105,1.97887,1.98039,186949873.0
2008-03-07 01:00:00,1.98042,1.98335,1.97988,1.98055,264402429.0
2008-03-07 01:30:00,1.98063,1.98245,1.97905,1.98037,244789759.0
2008-03-07 02:00:00,1.98066,1.98078,1.97856,1.98028,222926589.0
2008-03-07 02:30:00,1.98034,1.98054,1.97894,1.97902,231267881.0
2008-03-07 03:00:00,1.97954,1.97998,1.9784,1.97917,262791431.0
2008-03-07 03:30:00,1.9792,1.98011,1.97768,1.97944,256606129.0
2008-03-07 04:00:00,1.97942,1.98018,1.9782,1.97895,245451131.0
2008-03-07 04:30:00,1.97903,1.97959,1.97848,1.9788,189777917.0
2008-03-07 05:00:00,1.97878,1.97978,1.97734,1.97942,215141252.0
2008-03-07 05:30:00,1.97946,1.98011,1.97854,1.98001,243690647.0
2008-03-07 06:00:00,1.98012,1.98028,1.97908,1.97999,309755756.0
2008-03-07 06:30:00,1.97994,1.98038,1.97824,1.97864,251142437.0
2008-03-07 07:00:00,1.97868,1.97888,1.97639,1.97661,319202249.0
2008-03-07 07:30:00,1.97655,1.97694,1.9755,1.97681,244477519.0
2008-03-07 08:00:00,1.97679,1.97745,1.97554,1.97745,209786409.0
2008-03-07 08:30:00,1.97752,1.97971,1.97684,1.97809,264666143.0
2008-03-07 09:00:00,1.97794,1.98053,1.97719,1.97909,228793516.0
2008-03-07 09:30:00,1.97924,1.98096,1.9785,1.97973,272096001.0
2008-03-07 10:00:00,1.97988,1.98014,1.97779,1.97839,357897920.0
2008-03-07 10:30:00,1.97856,1.97991,1.97764,1.97991,483647972.0
2008-03-07 11:00:00,1.98008,1.98405,1.97989,1.98219,305729772.0
2008-03-07 11:30:00,1.98216,1.98216,1.97705,1.97755,265022168.0
2008-03-07 12:00:00,1.97748,1.97907,1.97741,1.97816,222492417.0
2008-03-07 12:30:00,1.97809,1.97987,1.97699,1.9793,174158782.0
2008-03-07 13:00:00,1.979,1.97908,1.97736,1.97777,292556371.0
2008-03-07 13:30:00,1.97759,1.97759,1.97273,1.97502,275708126.0
2008-03-07 14:00:00,1.97498,1.97498,1.96521,1.96672,311578061.0
2008-03-07 14:30:00,1.96658,1.96729,1.96461,1.96672,359926407.0
2008-03-07 15:00:00,1.96659,1.9725,1.96614,1.97125,296819331.0
2008-03-07 15:30:00,1.97126,1.9784,1.97064,1.97702,283272046.0
2008-03-07 16:00:00,1.97703,1.98289,1.97703,1.98287,236197017.0
2008-03-07 16:30:00,1.98287,1.98488,1.98096,1.98398,212556836.0
2008-03-07 17:00:00,1.98413,1.98701,1.98174,1.98518,241643625.0
2008-03-07 17:30:00,1.98526,1.98889,1.98292,1.98522,258557820.0
2008-03-07 18:00:00,1.98531,1.99483,1.98522,1.99228,246439395.0
2008-03-07 18:30:00,1.99217,1.99406,1.98914,1.99405,237515439.0
2008-03-07 19:00:00,1.99406,1.99578,1.99153,1.99548,237002326.0
2008-03-07 19:30:00,1.9954,1.99794,1.99516,1.99639,193937944.0
2008-03-07 20:00:00,1.99622,1.99622,1.99341,1.99447,246769914.0
2008-03-07 20:30:00,1.99453,1.99645,1.99426,1.99549,249172887.0
2008-03-07 21:00:00,1.99547,1.99889,1.99401,1.99829,249772354.0
2008-03-07 21:30:00,1.99813,1.99837,1.99574,1.99732,198679378.0
2008-03-07 22:00:00,1.99745,1.99779,1.99246,1.99326,245331035.0
2008-03-07 22:30:00,1.99352,1.99395,1.99229,1.99283,240675675.0
2008-03-07 23:00:00,1.99287,1.99378,1.99153,1.99372,187842354.0
2008-03-07 23:30:00,1.99389,1.99559,1.99271,1.99297,215040397.0
2008-03-09 23:00:00,1.99422,1.99519,1.99257,1.99269,192375925.0
2008-03-09 23:30:00,1.9929,1.99389,1.99264,1.99346,199201665.0
2008-03-10 00:00:00,1.99359,1.9946,1.99247,1.99453,255317826.0
2008-03-10 00:30:00,1.99468,1.99886,1.99467,1.99839,234776144.0
2008-03-10 01:00:00,1.99835,1.99853,1.99653,1.99673,251745645.0
2008-03-10 01:30:00,1.99667,1.9983,1.995,1.99772,187328566.0
2008-03-10 02:00:00,1.99693,1.99771,1.99572,1.99707,174419959.0
2008-03-10 02:30:00,1.9971,1.99736,1.99398,1.99488,250323098.0
2008-03-10 03:00:00,1.99489,1.99489,1.9926,1.99431,232434864.0
2008-03-10 03:30:00,1.99411,1.99515,1.9934,1.99486,248036156.0
2008-03-10 04:00:00,1.99432,1.99615,1.99406,1.99601,208052628.0
2008-03-10 04:30:00,1.99593,1.99632,1.99446,1.99477,175224549.0
2008-03-10 05:00:00,1.9949,1.99518,1.9938,1.99474,228641490.0
2008-03-10 05:30:00,1.99475,1.9951,1.99426,1.99489,229888777.0
2008-03-10 06:00:00,1.99495,1.99495,1.99326,1.99417,192485538.0
2008-03-10 06:30:00,1.99427,1.99439,1.99253,1.99386,244805886.0
2008-03-10 07:00:00,1.99392,1.99437,1.99256,1.99354,251693956.0
2008-03-10 07:30:00,1.99343,1.99541,1.99335,1.99378,246264744.0
2008-03-10 08:00:00,1.99381,1.99544,1.99335,1.99503,190972784.0
2008-03-10 08:30:00,1.99494,1.99622,1.99297,1.99618,235860192.0
2008-03-10 09:00:00,1.99624,1.99674,1.99321,1.99442,236290082.0
2008-03-10 09:30:00,1.99458,1.99712,1.99458,1.99627,244180808.0
2008-03-10 10:00:00,1.99622,1.99661,1.99172,1.99287,258477194.0
2008-03-10 10:30:00,1.9928,1.99335,1.99131,1.99314,241442428.0
2008-03-10 11:00:00,1.99297,1.99334,1.98899,1.98899,212737849.0
2008-03-10 11:30:00,1.98908,1.99256,1.98908,1.99128,241487088.0
2008-03-10 12:00:00,1.99123,1.99382,1.99089,1.99348,281853236.0
2008-03-10 12:30:00,1.9933,1.99437,1.99189,1.99204,298056947.0
2008-03-10 13:00:00,1.99207,1.99409,1.99029,1.99332,355671402.0
2008-03-10 13:30:00,1.99339,1.99567,1.99246,1.99466,316185750.0
2008-03-10 14:00:00,1.99451,1.99613,1.99301,1.99608,272101425.0
2008-03-10 14:30:00,1.99625,1.9974,1.99488,1.99633,297508829.0
2008-03-10 15:00:00,1.99641,1.99787,1.99594,1.99672,173136108.0
2008-03-10 15:30:00,1.99681,2.0033,1.99598,2.0033,221300920.0
2008-03-10 16:00:00,2.00336,2.00438,2.00184,2.00342,266278730.0
2008-03-10 16:30:00,2.00335,2.00335,1.99929,2.00087,311225765.0
2008-03-10 17:00:00,2.00076,2.00296,2.00048,2.00223,497722646.0
2008-03-10 17:30:00,2.00212,2.00918,2.00198,2.00918,360540576.0
2008-03-10 18:00:00,2.00913,2.0107,2.00565,2.00608,273305330.0
2008-03-10 18:30:00,2.00614,2.00629,2.00096,2.00189,229415568.0
2008-03-10 19:00:00,2.00211,2.00501,2.00195,2.00434,259687363.0
2008-03-10 19:30:00,2.0043,2.00704,2.00407,2.00704,209654939.0
2008-03-10 20:00:00,2.00701,2.00824,2.00414,2.00447,245241396.0
2008-03-10 20:30:00,2.0046,2.00617,2.003,2.00404,318106176.0
2008-03-10 21:00:00,2.00416,2.00459,2.00282,2.00359,253994589.0
2008-03-10 21:30:00,2.00368,2.00454,2.00167,2.00267,309870697.0
2008-03-10 22:00:00,2.00259,2.00302,2.00139,2.00147,247831734.0
2008-03-10 22:30:00,2.00148,2.00174,1.99969,2.00112,218773895.0
2008-03-10 23:00:00,2.00106,2.00224,2.00036,2.00146,199533756.0
2008-03-10 23:30:00,2.00146,2.00192,1.99696,1.99704,268041727.0
2008-03-11 00:00:00,1.99711,1.99858,1.99579,1.99848,245588528.0
2008-03-11 00:30:00,1.99846,2.00035,1.99761,2.00027,261094610.0
2008-03-11 01:00:00,1.99979,2.00036,1.99826,2.0,220212655.0
2008-03-11 01:30:00,1.99997,2.00039,1.99849,1.99949,218171617.0
2008-03-11 02:00:00,1.99963,2.00023,1.99852,2.00022,216788877.0
2008-03-11 02:30:00,2.00024,2.00176,1.99953,2.00011,228242189.0
2008-03-11 03:00:00,2.00075,2.00123,1.99885,1.99908,266353306.0
2008-03-11 03:30:00,1.99899,1.99899,1.9971,1.99735,243361379.0
2008-03-11 04:00:00,1.99731,1.99852,1.9969,1.99761,264527364.0
2008-03-11 04:30:00,1.99765,1.99765,1.99589,1.99614,200272299.0
2008-03-11 05:00:00,1.99613,1.99674,1.99515,1.99587,217091334.0
2008-03-11 05:30:00,1.99596,1.99668,1.99446,1.99613,249782721.0
2008-03-11 06:00:00,1.99613,1.9964,1.99325,1.99353,314754286.0
2008-03-11 06:30:00,1.99341,1.99399,1.99243,1.99335,221964958.0
2008-03-11 07:00:00,1.9933,1.9933,1.99123,1.99142,326568485.0
2008-03-11 07:30:00,1.99137,1.99349,1.99118,1.993,237605654.0
2008-03-11 08:00:00,1.99297,1.99598,1.99256,1.99492,207928728.0
2008-03-11 08:30:00,1.99497,1.99546,1.99347,1.99423,259269454.0
2008-03-11 09:00:00,1.99408,1.99568,1.99232,1.99351,235847797.0
2008-03-11 09:30:00,1.99352,1.99511,1.99256,1.99427,277960350.0
2008-03-11 10:00:00,1.99438,1.9957,1.99367,1.99396,365606434.0
2008-03-11 10:30:00,1.99409,1.99582,1.99193,1.99582,504075392.0
2008-03-11 11:00:00,1.99588,1.99621,1.99428,1.99604,316827963.0
2008-03-11 11:30:00,1.99613,1.99828,1.99591,1.99828,263025878.0
2008-03-11 12:00:00,1.99836,2.00288,1.99836,1.99937,215559837.0
2008-03-11 12:30:00,1.99932,2.00267,1.99822,2.00071,175521851.0
2008-03-11 13:00:00,2.00045,2.00133,1.99923,2.00086,291542348.0
2008-03-11 13:30:00,2.00078,2.00078,1.99686,1.99804,270251863.0
2008-03-11 14:00:00,1.99807,2.00041,1.99807,1.99969,319116970.0
2008-03-11 14:30:00,1.99953,1.99953,1.99385,1.99575,360350661.0
2008-03-11 15:00:00,1.99581,1.99901,1.99415,1.9984,296408739.0
2008-03-11 15:30:00,1.99869,1.99972,1.99708,1.99744,277479913.0
2008-03-11 16:00:00,1.99745,1.998,1.98982,1.99007,241426980.0
2008-03-11 16:30:00,1.98987,1.99193,1.98708,1.98714,206765861.0
2008-03-11 17:00:00,1.98733,1.99006,1.98677,1.98746,238185508.0
2008-03-11 17:30:00,1.98745,1.99241,1.98533,1.99237,230209603.0
2008-03-11 18:00:00,1.99246,1.99527,1.99237,1.99522,242910063.0
2008-03-11 18:30:00,1.99522,2.00112,1.99383,1.99653,236114389.0
2008-03-11 19:00:00,1.99655,1.99716,1.99499,1.99499,232266597.0
2008-03-11 19:30:00,1.99503,1.99571,1.99433,1.99509,193187150.0
2008-03-11 20:00:00,1.99506,1.99578,1.99274,1.99297,249180568.0
2008-03-11 20:30:00,1.99299,1.99363,1.98663,1.98859,253925349.0
2008-03-11 21:00:00,1.98864,1.99295,1.98806,1.99245,241524366.0
2008-03-11 21:30:00,1.99247,1.99295,1.99092,1.99096,193257560.0
2008-03-11 22:00:00,1.99072,1.9919,1.98965,1.99165,242135580.0
2008-03-11 22:30:00,1.99144,1.99209,1.98967,1.98967,247758028.0
2008-03-11 23:00:00,1.98954,1.98985,1.98703,1.98863,202040353.0
2008-03-11 23:30:00,1.98853,1.99008,1.98804,1.98929,218453927.0
2008-03-12 00:00:00,1.98989,1.99006,1.98717,1.98717,244625790.0
2008-03-12 00:30:00,1.98714,1.98987,1.98514,1.98987,234754283.0
2008-03-12 01:00:00,1.98988,1.99032,1.98866,1.98954,236107191.0
2008-03-12 01:30:00,1.98814,1.98946,1.98814,1.98915,155317600.0
2008-03-12 02:00:00,1.98859,1.99046,1.98833,1.99013,165385301.0
2008-03-12 02:30:00,1.99017,1.99195,1.99013,1.99182,247892138.0
2008-03-12 03:00:00,1.9918,1.99258,1.98979,1.99142,241067728.0
2008-03-12 03:30:00,1.99126,1.99276,1.99113,1.99232,251949321.0
2008-03-12 04:00:00,1.9919,1.99263,1.99132,1.99155,215625699.0
2008-03-12 04:30:00,1.99167,1.99255,1.99011,1.99215,196360541.0
2008-03-12 05:00:00,1.99223,1.99299,1.99142,1.99251,243897075.0
2008-03-12 05:30:00,1.99251,1.99478,1.99188,1.99422,240559700.0
2008-03-12 06:00:00,1.99427,1.99494,1.99258,1.99381,189900676.0
2008-03-12 06:30:00,1.99382,1.99561,1.99132,1.99207,234454767.0
2008-03-12 07:00:00,1.99194,1.99275,1.98947,1.99269,252557610.0
2008-03-12 07:30:00,1.99256,1.99432,1.99147,1.99432,250868654.0
2008-03-12 08:00:00,1.99436,1.99619,1.99436,1.99498,194337032.0
2008-03-12 08:30:00,1.99502,1.9972,1.99481,1.99591,232973637.0
2008-03-12 09:00:00,1.996,1.99653,1.99179,1.99272,230471227.0
2008-03-12 09:30:00,1.99287,1.99452,1.99258,1.99363,238623892.0
2008-03-12 10:00:00,1.99371,1.9941,1.99104,1.99217,261013448.0
2008-03-12 10:30:00,1.99219,1.9925,1.9896,1.99078,231936579.0
2008-03-12 11:00:00,1.9908,1.99146,1.98457,1.98457,200229169.0
2008-03-12 11:30:00,1.98471,1.986,1.98291,1.98291,244389385.0
2008-03-12 12:00:00,1.98307,1.98871,1.98307,1.9887,282058781.0
2008-03-12 12:30:00,1.98843,1.99221,1.98732,1.99216,296928450.0
2008-03-12 13:00:00,1.99208,1.99365,1.9907,1.99176,350673182.0
2008-03-12 13:30:00,1.99177,1.9939,1.99111,1.99222,316973025.0
2008-03-12 14:00:00,1.99246,1.99441,1.99117,1.99295,269105953.0
2008-03-12 14:30:00,1.99292,1.99439,1.99201,1.99383,293558809.0
2008-03-12 15:00:00,1.99414,1.9963,1.99337,1.99543,179440775.0
2008-03-12 15:30:00,1.99531,1.99544,1.99211,1.99486,216094995.0
2008-03-12 16:00:00,1.99494,1.99574,1.99254,1.99337,264842226.0
2008-03-12 16:30:00,1.99356,2.0008,1.99356,2.00021,317554669.0
2008-03-12 17:00:00,2.00034,2.00464,2.00009,2.00195,507711617.0
2008-03-12 17:30:00,2.00177,2.00454,2.00143,2.00178,362217593.0
2008-03-12 18:00:00,2.00166,2.00166,1.99806,1.999,281094577.0
2008-03-12 18:30:00,1.99888,2.00173,1.99829,2.00074,237666133.0
2008-03-12 19:00:00,2.00079,2.00261,1.99957,2.00194,258473481.0
2008-03-12 19:30:00,2.00215,2.00448,2.0018,2.00394,178582399.0
2008-03-12 20:00:00,2.00406,2.00534,2.00341,2.00386,234896755.0
2008-03-12 20:30:00,2.00406,2.00421,2.00271,2.00359,329945621.0
2008-03-12 21:00:00,2.00374,2.00531,2.00306,2.00407,247823104.0
2008-03-12 21:30:00,2.00419,2.00763,2.00288,2.00736,329819085.0
2008-03-12 22:00:00,2.00725,2.00737,2.00386,2.00585,249767877.0
2008-03-12 22:30:00,2.00567,2.00639,2.00351,2.00441,219049957.0
2008-03-12 23:00:00,2.00446,2.00629,2.00418,2.00622,201461528.0
2008-03-12 23:30:00,2.00622,2.00662,2.00496,2.00545,264941029.0
2008-03-13 00:00:00,2.00547,2.00619,2.00374,2.00404,245103417.0
2008-03-13 00:30:00,2.00393,2.00661,2.00373,2.00551,265905464.0
2008-03-13 01:00:00,2.00509,2.00715,2.00509,2.00642,229939205.0
2008-03-13 01:30:00,2.00668,2.00692,2.00457,2.0064,216593076.0
2008-03-13 02:00:00,2.00635,2.007,2.00465,2.00594,215326920.0
2008-03-13 02:30:00,2.00581,2.00581,2.00365,2.00377,227301360.0
2008-03-13 03:00:00,2.00427,2.00731,2.00423,2.00645,265375466.0
2008-03-13 03:30:00,2.00655,2.00792,2.00557,2.00766,243021803.0
2008-03-13 04:00:00,2.00763,2.00879,2.00681,2.00757,241628597.0
2008-03-13 04:30:00,2.00759,2.00888,2.0066,2.0066,201503523.0
2008-03-13 05:00:00,2.00661,2.00828,2.00539,2.00821,214379433.0
2008-03-13 05:30:00,2.00838,2.00853,2.00589,2.0062,250942501.0
2008-03-13 06:00:00,2.00641,2.00796,2.00629,2.0067,315565938.0
2008-03-13 06:30:00,2.00656,2.00791,2.00588,2.00784,251694682.0
2008-03-13 07:00:00,2.00787,2.01008,2.00643,2.00712,330282960.0
2008-03-13 07:30:00,2.00692,2.00893,2.00686,2.00805,220707453.0
2008-03-13 08:00:00,2.00805,2.01038,2.00739,2.00899,207741320.0
2008-03-13 08:30:00,2.009,2.01011,2.00785,2.00997,266738111.0
2008-03-13 09:00:00,2.00969,2.01262,2.00832,2.01128,232990564.0
2008-03-13 09:30:00,2.01122,2.01373,2.00951,2.00983,287413005.0
2008-03-13 10:00:00,2.00998,2.01042,2.00651,2.01042,362206698.0
2008-03-13 10:30:00,2.01053,2.01223,2.00866,2.01007,494570179.0
2008-03-13 11:00:00,2.01019,2.01185,2.0088,2.00903,316311974.0
2008-03-13 11:30:00,2.00929,2.01214,2.00929,2.00965,269398505.0
2008-03-13 12:00:00,2.00942,2.01245,2.00851,2.00871,217234762.0
2008-03-13 12:30:00,2.00866,2.01044,2.00694,2.00958,176716424.0
2008-03-13 13:00:00,2.00951,2.00972,2.00608,2.00778,288740662.0
2008-03-13 13:30:00,2.0079,2.01149,2.0079,2.00999,275276230.0
2008-03-13 14:00:00,2.01017,2.01041,2.00649,2.00955,323469044.0
2008-03-13 14:30:00,2.0093,2.01087,2.0049,2.0049,359041136.0
2008-03-13 15:00:00,2.00478,2.00662,2.00315,2.00315,287231155.0
2008-03-13 15:30:00,2.00316,2.00316,1.99571,1.99889,285444920.0
2008-03-13 16:00:00,1.99902,2.00021,1.99577,1.99994,239896742.0
2008-03-13 16:30:00,1.99998,2.00133,1.9975,1.99983,203332922.0
2008-03-13 17:00:00,2.00008,2.00108,1.99623,1.99826,227115511.0
2008-03-13 17:30:00,1.99838,1.99848,1.99418,1.99822,257755622.0
2008-03-13 18:00:00,1.99807,2.00062,1.99735,1.99923,239412235.0
2008-03-13 18:30:00,1.99906,2.00116,1.99683,2.0002,231465418.0
2008-03-13 19:00:00,2.00009,2.0003,1.99455,1.99455,236415389.0
2008-03-13 19:30:00,1.9947,1.99642,1.99304,1.99348,194475677.0
2008-03-13 20:00:00,1.99347,1.99603,1.99323,1.99479,249718181.0
2008-03-13 20:30:00,1.99499,2.00071,1.99499,1.99981,258212443.0
2008-03-13 21:00:00,1.99971,2.00128,1.99781,2.00009,249990920.0
2008-03-13 21:30:00,1.99997,2.00088,1.99851,2.00029,192446264.0
2008-03-13 22:00:00,2.00022,2.00167,1.99901,1.99942,242006257.0
2008-03-13 22:30:00,1.99949,2.00133,1.99818,2.00064,250555023.0
2008-03-13 23:00:00,2.00051,2.00095,1.9953,1.99746,221471570.0
2008-03-13 23:30:00,1.99744,1.99813,1.99616,1.99616,227901317.0
2008-03-14 00:00:00,1.99659,1.99833,1.99503,1.99784,240176649.0
2008-03-14 00:30:00,1.99793,1.99917,1.99669,1.99872,241980034.0
2008-03-14 01:00:00,1.99879,2.00178,1.99792,1.99996,252693158.0
2008-03-14 01:30:00,2.00005,2.0017,1.99966,2.00002,184083015.0
2008-03-14 02:00:00,1.99958,2.00138,1.99803,2.00027,254449843.0
2008-03-14 02:30:00,2.00032,2.00086,1.99862,1.99983,241903773.0
2008-03-14 03:00:00,1.99985,1.99985,1.99752,1.99777,182426333.0
2008-03-14 03:30:00,1.99767,1.99857,1.99521,1.99617,252944919.0
2008-03-14 04:00:00,1.99624,1.99666,1.99519,1.99559,242671170.0
2008-03-14 04:30:00,1.99558,1.99737,1.99548,1.99675,250304072.0
2008-03-14 05:00:00,1.99681,1.99803,1.99647,1.99752,192481233.0
2008-03-14 05:30:00,1.99749,1.99751,1.99522,1.9954,230178083.0
2008-03-14 06:00:00,1.9954,1.99633,1.99388,1.99538,234894250.0
2008-03-14 06:30:00,1.99547,1.99745,1.99507,1.99531,237166696.0
2008-03-14 07:00:00,1.99526,1.99778,1.99419,1.9969,252416770.0
2008-03-14 07:30:00,1.99683,1.99812,1.99644,1.99714,222926185.0
2008-03-14 08:00:00,1.99706,1.99769,1.99503,1.99676,203458182.0
2008-03-14 08:30:00,1.99686,1.99698,1.99553,1.99557,242394276.0
2008-03-14 09:00:00,1.99552,1.99622,1.99368,1.99561,286951178.0
2008-03-14 09:30:00,1.9954,1.99827,1.99535,1.99737,280231658.0
2008-03-14 10:00:00,1.99725,1.99959,1.99608,1.99712,359863236.0
2008-03-14 10:30:00,1.99724,1.99725,1.99471,1.99639,314187428.0
2008-03-14 11:00:00,1.99634,1.99634,1.99398,1.99509,273790316.0
2008-03-14 11:30:00,1.99488,1.99756,1.99462,1.99738,287187339.0
2008-03-14 12:00:00,1.99752,2.00094,1.99692,1.99838,176220462.0
2008-03-14 12:30:00,1.99851,1.99977,1.99734,1.99839,222498870.0
2008-03-14 13:00:00,1.9984,1.99904,1.99681,1.99761,274359658.0
2008-03-14 13:30:00,1.99745,2.00801,1.9971,2.00801,322616529.0
2008-03-14 14:00:00,2.00812,2.01953,2.00812,2.01748,477470085.0
2008-03-14 14:30:00,2.01737,2.01786,2.01331,2.01369,362932601.0
2008-03-14 15:00:00,2.01358,2.01687,2.01335,2.01604,288314095.0
2008-03-14 15:30:00,2.01606,2.01754,2.01413,2.01639,233723562.0
2008-03-14 16:00:00,2.0166,2.01727,2.00961,2.01143,265197479.0
2008-03-14 16:30:00,2.01146,2.01347,2.01146,2.01234,209529433.0
2008-03-14 17:00:00,2.01222,2.01412,2.01103,2.01259,228482489.0
2008-03-14 17:30:00,2.01261,2.01369,2.00704,2.00704,331877466.0
2008-03-14 18:00:00,2.00702,2.00702,1.99991,1.99991,259674873.0
2008-03-14 18:30:00,1.99996,2.00077,1.99817,2.00077,312466463.0
2008-03-14 19:00:00,2.00081,2.00183,1.99884,1.9993,256477902.0
2008-03-14 19:30:00,1.9992,2.00091,1.99672,1.99777,203346142.0
2008-03-14 20:00:00,1.99803,1.99814,1.99527,1.99541,203559432.0
2008-03-14 20:30:00,1.99526,1.99528,1.98922,1.99122,245110254.0
2008-03-14 21:00:00,1.99135,1.99355,1.98921,1.98943,240345727.0
2008-03-14 21:30:00,1.98951,1.99297,1.98737,1.99297,262582369.0
2008-03-14 22:00:00,1.99264,1.99391,1.9875,1.98803,225031844.0
2008-03-14 22:30:00,1.9881,1.99791,1.98742,1.99719,223568647.0
2008-03-16 23:00:00,1.99444,1.99464,1.99343,1.99362,260537815.0
2008-03-16 23:30:00,1.99378,1.9938,1.99088,1.99163,261651246.0
2008-03-17 00:00:00,1.99174,1.99174,1.98881,1.99047,196950848.0
2008-03-17 00:30:00,1.99059,1.99283,1.98669,1.98798,269472111.0
2008-03-17 01:00:00,1.98795,1.98895,1.98634,1.98846,213681533.0
2008-03-17 01:30:00,1.98834,1.99618,1.98781,1.99527,238589184.0
2008-03-17 02:00:00,1.99557,2.00105,1.99409,1.99994,235843149.0
2008-03-17 02:30:00,2.00008,2.0004,1.99418,1.99769,214756018.0
2008-03-17 03:00:00,1.99767,2.00255,1.99643,2.00236,265264080.0
2008-03-17 03:30:00,2.00257,2.00398,1.99772,1.99832,192349185.0
2008-03-17 04:00:00,1.99836,1.9992,1.99552,1.99649,226475828.0
2008-03-17 04:30:00,1.99659,2.00012,1.99567,1.99653,262017254.0
2008-03-17 05:00:00,1.99637,1.99872,1.99549,1.99562,220819011.0
2008-03-17 05:30:00,1.99539,1.99869,1.99539,1.99727,225278555.0
2008-03-17 06:00:00,1.99771,1.99995,1.99468,1.99468,256717093.0
2008-03-17 06:30:00,1.99462,1.99627,1.99209,1.99609,240176488.0
2008-03-17 07:00:00,1.99617,1.99709,1.99536,1.99653,229696142.0
2008-03-17 07:30:00,1.99657,1.99975,1.99611,1.9979,200400870.0
2008-03-17 08:00:00,1.99787,1.9979,1.9934,1.99607,201540918.0
2008-03-17 08:30:00,1.99621,1.99795,1.99526,1.99612,241373230.0
2008-03-17 09:00:00,1.99604,2.00141,1.99592,2.00056,316346731.0
2008-03-17 09:30:00,2.00058,2.00447,1.99935,2.00287,265689514.0
2008-03-17 10:00:00,2.003,2.00455,1.99772,1.9997,328054586.0
2008-03-17 10:30:00,1.99956,2.00895,1.99869,2.00895,227230935.0
2008-03-17 11:00:00,2.00892,2.00896,1.99691,1.9971,192625475.0
2008-03-17 11:30:00,1.99697,1.99697,1.99181,1.99181,264252727.0
2008-03-17 12:00:00,1.99166,1.99174,1.98372,1.98647,230089812.0
2008-03-17 12:30:00,1.98664,1.98823,1.98324,1.98343,285679305.0
2008-03-17 13:00:00,1.98346,1.98391,1.98078,1.98199,367018980.0
2008-03-17 13:30:00,1.98184,1.98322,1.97855,1.98322,483795498.0
2008-03-17 14:00:00,1.98329,1.99218,1.98329,1.99218,318950645.0
2008-03-17 14:30:00,1.99224,2.00022,1.99224,1.99476,271481553.0
2008-03-17 15:00:00,1.99469,1.9957,1.99268,1.99489,220502532.0
2008-03-17 15:30:00,1.99449,1.99449,1.98378,1.98798,179405229.0
2008-03-17 16:00:00,1.98791,1.99475,1.98791,1.9947,284498271.0
2008-03-17 16:30:00,1.99486,1.99614,1.99206,1.99542,283729273.0
2008-03-17 17:00:00,1.99538,1.99978,1.99396,1.99978,315411108.0
2008-03-17 17:30:00,1.99983,2.00058,1.99186,1.99482,358428205.0
2008-03-17 18:00:00,1.99485,1.99884,1.99484,1.99761,283903456.0
2008-03-17 18:30:00,1.99781,2.00174,1.99768,2.00162,295214173.0
2008-03-17 19:00:00,2.00154,2.00448,2.00153,2.00182,245095504.0
2008-03-17 19:30:00,2.00177,2.00257,1.99932,2.00126,210548252.0
2008-03-17 20:00:00,2.00166,2.00302,1.99922,2.00252,224650989.0
2008-03-17 20:30:00,2.0025,2.00309,1.9996,2.00299,258081213.0
2008-03-17 21:00:00,2.00299,2.00299,1.99795,1.99909,237633915.0
2008-03-17 21:30:00,1.99915,1.99953,1.99557,1.99849,230761135.0
2008-03-17 22:00:00,1.99834,1.99834,1.99324,1.99401,245298045.0
2008-03-17 22:30:00,1.99396,1.99406,1.99116,1.99346,188422253.0
2008-03-17 23:00:00,1.99324,1.99439,1.99022,1.9914,242767481.0
2008-03-17 23:30:00,1.99161,1.99611,1.99113,1.99531,240136189.0
2008-03-18 00:00:00,1.99519,1.99558,1.99274,1.99341,253213258.0
2008-03-18 00:30:00,1.9936,1.99378,1.98982,1.98982,187347813.0
2008-03-18 01:00:00,1.98975,1.99022,1.98786,1.98797,239007264.0
2008-03-18 01:30:00,1.98786,1.98834,1.98549,1.98607,257464335.0
2008-03-18 02:00:00,1.98604,1.98829,1.98581,1.98759,252388958.0
2008-03-18 02:30:00,1.98764,1.99084,1.98732,1.98936,236859172.0
2008-03-18 03:00:00,1.98941,1.99064,1.98921,1.98962,187656738.0
2008-03-18 03:30:00,1.98964,1.99119,1.98882,1.99029,263730800.0
2008-03-18 04:00:00,1.99014,1.99101,1.98882,1.99101,234102643.0
2008-03-18 04:30:00,1.99123,1.99322,1.99039,1.99288,242608928.0
2008-03-18 05:00:00,1.99286,1.99474,1.99012,1.99031,188716934.0
2008-03-18 05:30:00,1.99016,1.99189,1.98811,1.9913,245328563.0
2008-03-18 06:00:00,1.99126,1.99202,1.98983,1.991,232810504.0
2008-03-18 06:30:00,1.991,1.99116,1.98815,1.9884,233162469.0
2008-03-18 07:00:00,1.98853,1.98958,1.98652,1.98917,255610594.0
2008-03-18 07:30:00,1.98911,1.98967,1.98813,1.98957,219382194.0
2008-03-18 08:00:00,1.98963,1.99154,1.98915,1.9892,213397148.0
2008-03-18 08:30:00,1.98912,1.99,1.9879,1.98902,243286096.0
2008-03-18 09:00:00,1.98921,1.99447,1.98921,1.99401,291582567.0
2008-03-18 09:30:00,1.99393,1.99507,1.99041,1.99042,287842603.0
2008-03-18 10:00:00,1.99047,1.99538,1.9897,1.99361,364188957.0
2008-03-18 10:30:00,1.99366,1.99987,1.99289,1.99968,306121841.0
2008-03-18 11:00:00,2.0,2.00159,1.99746,2.00006,276618968.0
2008-03-18 11:30:00,1.99999,2.00002,1.99412,1.99602,314683265.0
2008-03-18 12:00:00,1.99631,2.0007,1.99466,2.0005,180219949.0
2008-03-18 12:30:00,2.00058,2.00147,1.99896,1.9998,220447810.0
2008-03-18 13:00:00,1.99979,2.00095,1.99554,1.99654,268651048.0
2008-03-18 13:30:00,1.99655,2.0077,1.99655,2.00698,323297113.0
2008-03-18 14:00:00,2.00683,2.00743,2.00477,2.00612,486695426.0
2008-03-18 14:30:00,2.00571,2.00571,2.00251,2.00471,355272707.0
2008-03-18 15:00:00,2.00474,2.00831,2.00373,2.00533,285906314.0
2008-03-18 15:30:00,2.00539,2.01196,2.00538,2.0095,233178000.0
2008-03-18 16:00:00,2.00936,2.01308,2.00759,2.012,261678963.0
2008-03-18 16:30:00,2.01199,2.0149,2.00954,2.01209,195316812.0
2008-03-18 17:00:00,2.01221,2.01397,2.01148,2.01185,223710347.0
2008-03-18 17:30:00,2.01188,2.01188,2.00759,2.00908,323728722.0
2008-03-18 18:00:00,2.00903,2.0102,2.00697,2.00824,264411434.0
2008-03-18 18:30:00,2.00827,2.00977,2.00731,2.00784,319596700.0
2008-03-18 19:00:00,2.00781,2.00867,2.00535,2.00683,244460463.0
2008-03-18 19:30:00,2.00687,2.00904,2.005,2.0068,200036379.0
2008-03-18 20:00:00,2.0066,2.0066,2.00153,2.0031,201437309.0
2008-03-18 20:30:00,2.00311,2.00584,2.00075,2.0008,230522568.0
2008-03-18 21:00:00,2.00069,2.00069,1.99585,2.00051,241697845.0
2008-03-18 21:30:00,2.00053,2.00085,1.99351,1.99354,267269263.0
2008-03-18 22:00:00,1.99278,1.99458,1.99171,1.99458,228768113.0
2008-03-18 22:30:00,1.99477,1.9951,1.98957,1.98975,217572932.0
2008-03-18 23:00:00,1.9899,1.99315,1.9899,1.99309,251595542.0
2008-03-18 23:30:00,1.99324,1.99482,1.99038,1.99104,213243484.0
2008-03-19 00:00:00,1.99116,1.99369,1.98947,1.99339,186178007.0
2008-03-19 00:30:00,1.99333,1.99337,1.98703,1.98814,264548176.0
2008-03-19 01:00:00,1.98818,1.98883,1.98533,1.98701,222571713.0
2008-03-19 01:30:00,1.98728,1.98924,1.98728,1.98787,216008596.0
2008-03-19 02:00:00,1.98762,1.99081,1.98712,1.99029,220710055.0
2008-03-19 02:30:00,1.99037,1.99297,1.98992,1.99132,211361297.0
2008-03-19 03:00:00,1.99102,1.99232,1.98901,1.99144,261753690.0
2008-03-19 03:30:00,1.99133,1.99178,1.98983,1.99115,186600517.0
2008-03-19 04:00:00,1.99097,1.9923,1.99048,1.99131,206790531.0
2008-03-19 04:30:00,1.99148,1.99204,1.99063,1.99204,251593914.0
2008-03-19 05:00:00,1.99218,1.99251,1.98995,1.99164,217191694.0
2008-03-19 05:30:00,1.99165,1.99245,1.99091,1.99107,226326708.0
2008-03-19 06:00:00,1.99173,1.99269,1.99108,1.99188,259322048.0
2008-03-19 06:30:00,1.99195,1.99246,1.99057,1.99245,244090240.0
2008-03-19 07:00:00,1.99243,1.99253,1.98785,1.9891,233945444.0
2008-03-19 07:30:00,1.9893,1.99406,1.98855,1.99406,194256937.0
2008-03-19 08:00:00,1.99403,1.99405,1.98919,1.99228,198084407.0
2008-03-19 08:30:00,1.99231,1.99503,1.99218,1.99411,231044661.0
2008-03-19 09:00:00,1.99441,1.9996,1.9927,1.99959,333398367.0
2008-03-19 09:30:00,1.99945,2.00146,1.99744,1.99892,260902559.0
2008-03-19 10:00:00,1.99897,1.99956,1.99434,1.99577,319417219.0
2008-03-19 10:30:00,1.99541,1.99552,1.98701,1.98852,224141346.0
2008-03-19 11:00:00,1.98853,1.98853,1.98358,1.98454,189961102.0
2008-03-19 11:30:00,1.98436,1.98879,1.98147,1.98879,258756347.0
2008-03-19 12:00:00,1.98863,1.98933,1.98616,1.98726,233338109.0
2008-03-19 12:30:00,1.98734,1.98734,1.98239,1.98359,280461302.0
2008-03-19 13:00:00,1.98377,1.98676,1.9833,1.98639,339077153.0
2008-03-19 13:30:00,1.98639,1.99222,1.98566,1.99222,471855631.0
2008-03-19 14:00:00,1.99229,1.99538,1.99229,1.99461,322120401.0
2008-03-19 14:30:00,1.99472,1.99613,1.99243,1.99354,261348080.0
2008-03-19 15:00:00,1.99349,1.99362,1.98738,1.98863,222734192.0
2008-03-19 15:30:00,1.9886,1.99169,1.98813,1.99148,182190700.0
2008-03-19 16:00:00,1.99116,1.99116,1.98588,1.98853,289647459.0
2008-03-19 16:30:00,1.98871,1.99198,1.98871,1.98956,277741823.0
2008-03-19 17:00:00,1.98956,1.99091,1.98816,1.98981,300482578.0
2008-03-19 17:30:00,1.98966,1.99384,1.98705,1.99084,359002613.0
2008-03-19 18:00:00,1.99072,1.99981,1.99058,1.99608,286328579.0
2008-03-19 18:30:00,1.99632,1.9996,1.99598,1.99798,294046428.0
2008-03-19 19:00:00,1.99805,1.99995,1.99754,1.99754,242454395.0
2008-03-19 19:30:00,1.99736,2.00251,1.99695,2.00246,213096511.0
2008-03-19 20:00:00,2.00268,2.00336,1.99973,1.99973,217062135.0
2008-03-19 20:30:00,1.99995,2.00498,1.99887,2.00464,254913461.0
2008-03-19 21:00:00,2.00447,2.00585,2.00174,2.00585,233044629.0
2008-03-19 21:30:00,2.0059,2.01436,2.0059,2.0115,229300299.0
2008-03-19 22:00:00,2.01154,2.01442,2.01034,2.01247,245328156.0
2008-03-19 22:30:00,2.01249,2.01266,2.00984,2.01032,189253965.0
2008-03-19 23:00:00,2.01021,2.01193,2.0091,2.01089,241254721.0
2008-03-19 23:30:00,2.01069,2.01205,2.00472,2.00472,228821540.0
2008-03-20 00:00:00,2.00469,2.00993,2.00358,2.00936,261234156.0
2008-03-20 00:30:00,2.00929,2.00929,2.00683,2.00843,183777198.0
2008-03-20 01:00:00,2.00823,2.01164,2.00769,2.00997,226133901.0
2008-03-20 01:30:00,2.00983,2.01026,2.00561,2.00595,253086650.0
2008-03-20 02:00:00,2.0061,2.00905,2.00608,2.00748,259151777.0
2008-03-20 02:30:00,2.00761,2.00856,2.00628,2.00849,208291333.0
2008-03-20 03:00:00,2.0086,2.01169,2.00816,2.01132,187381142.0
2008-03-20 03:30:00,2.01121,2.01146,2.00905,2.01027,249705859.0
2008-03-20 04:00:00,2.01031,2.01044,2.00709,2.00709,206927116.0
2008-03-20 04:30:00,2.00697,2.0085,2.00675,2.00715,237392035.0
2008-03-20 05:00:00,2.00713,2.00866,2.00553,2.00791,183522068.0
2008-03-20 05:30:00,2.0081,2.00927,2.00747,2.00813,249345937.0
2008-03-20 06:00:00,2.00829,2.01187,2.0082,2.01171,229644972.0
2008-03-20 06:30:00,2.01194,2.01251,2.00992,2.01046,229370583.0
2008-03-20 07:00:00,2.01041,2.01061,2.00736,2.00978,250358687.0
2008-03-20 07:30:00,2.00975,2.01232,2.00935,2.0122,213568131.0
2008-03-20 08:00:00,2.01201,2.01266,2.01069,2.01255,207873995.0
2008-03-20 08:30:00,2.01262,2.01433,2.00902,2.01083,242648272.0
2008-03-20 09:00:00,2.01094,2.01741,2.01055,2.01493,293858209.0
2008-03-20 09:30:00,2.01474,2.01528,2.01257,2.0141,291965736.0
2008-03-20 10:00:00,2.01416,2.01902,2.01359,2.01902,358291283.0
2008-03-20 10:30:00,2.0191,2.0253,2.01907,2.02476,307444454.0
2008-03-20 11:00:00,2.02482,2.02482,2.01991,2.02308,265691523.0
2008-03-20 11:30:00,2.02318,2.02908,2.02318,2.02518,288387509.0
2008-03-20 12:00:00,2.02521,2.029,2.02429,2.02789,180148696.0
2008-03-20 12:30:00,2.02795,2.02798,2.02329,2.0252,221327081.0
2008-03-20 13:00:00,2.02537,2.02881,2.02335,2.02881,263272915.0
2008-03-20 13:30:00,2.02884,2.03296,2.02884,2.03194,310744846.0
2008-03-20 14:00:00,2.03198,2.03251,2.02866,2.03193,484649379.0
2008-03-20 14:30:00,2.03189,2.03479,2.02825,2.03148,335880838.0
2008-03-20 15:00:00,2.03146,2.03292,2.03035,2.03205,282581735.0
2008-03-20 15:30:00,2.032,2.03395,2.03053,2.03325,234334212.0
2008-03-20 16:00:00,2.03348,2.03642,2.03125,2.03447,252992213.0
2008-03-20 16:30:00,2.03431,2.03431,2.02818,2.03008,189725684.0
2008-03-20 17:00:00,2.03009,2.03105,2.02825,2.0283,216015955.0
2008-03-20 17:30:00,2.02844,2.03186,2.02727,2.03185,313738345.0
2008-03-20 18:00:00,2.03191,2.03809,2.03191,2.0376,261180155.0
2008-03-20 18:30:00,2.03773,2.03952,2.03733,2.03931,322946250.0
2008-03-20 19:00:00,2.03914,2.03914,2.0365,2.03749,227959732.0
2008-03-20 19:30:00,2.03753,2.0378,2.0319,2.0319,195692348.0
2008-03-20 20:00:00,2.03189,2.03348,2.03016,2.03079,184736039.0
2008-03-20 20:30:00,2.03069,2.0307,2.02773,2.02881,235704610.0
2008-03-20 21:00:00,2.0287,2.02965,2.02767,2.0294,242746634.0
2008-03-20 21:30:00,2.02929,2.03027,2.02832,2.02902,252227833.0
2008-03-20 22:00:00,2.02843,2.03244,2.02843,2.0309,228688757.0
2008-03-20 22:30:00,2.03085,2.03126,2.02888,2.0304,222222473.0
2008-03-20 23:00:00,2.03047,2.03384,2.03003,2.03384,244311193.0
2008-03-20 23:30:00,2.03408,2.03428,2.03206,2.03229,188961867.0
2008-03-21 00:00:00,2.03239,2.03239,2.03035,2.03043,168138569.0
2008-03-21 00:30:00,2.03031,2.03155,2.02881,2.03088,226023549.0
2008-03-21 01:00:00,2.03077,2.03101,2.02946,2.0302,182576396.0
2008-03-21 01:30:00,2.0303,2.03097,2.02898,2.02907,208998136.0
2008-03-21 02:00:00,2.02944,2.0302,2.02791,2.03,220283031.0
2008-03-21 02:30:00,2.03008,2.03057,2.02907,2.02923,231431921.0
2008-03-21 03:00:00,2.02959,2.0309,2.02854,2.02955,242276164.0
2008-03-21 03:30:00,2.02963,2.03062,2.02836,2.02856,230118341.0
2008-03-21 04:00:00,2.02868,2.02903,2.0273,2.02777,227543806.0
2008-03-21 04:30:00,2.02789,2.02877,2.0275,2.02792,164718830.0
2008-03-21 05:00:00,2.02796,2.02869,2.02736,2.02869,186481615.0
2008-03-21 05:30:00,2.02882,2.02978,2.02826,2.0292,212235477.0
2008-03-21 06:00:00,2.02928,2.02991,2.02793,2.02873,302563961.0
2008-03-21 06:30:00,2.02869,2.02974,2.0282,2.02882,232013379.0
2008-03-21 07:00:00,2.02881,2.03023,2.02861,2.02902,305855578.0
2008-03-21 07:30:00,2.02899,2.0308,2.02899,2.02967,198840810.0
2008-03-21 08:00:00,2.02979,2.03209,2.02961,2.03145,137646314.0
2008-03-21 08:30:00,2.03149,2.03195,2.0284,2.02868,241887777.0
2008-03-21 09:00:00,2.02875,2.03326,2.02782,2.03235,238424741.0
2008-03-21 09:30:00,2.03217,2.03354,2.03177,2.03275,286614289.0
2008-03-21 10:00:00,2.03286,2.03465,2.03193,2.03393,311308785.0
2008-03-21 10:30:00,2.03404,2.03462,2.03161,2.03346,469305472.0
2008-03-21 11:00:00,2.0335,2.03388,2.03104,2.03171,315262699.0
2008-03-21 11:30:00,2.0317,2.03307,2.03146,2.03291,274747085.0
2008-03-21 12:00:00,2.03285,2.03285,2.03106,2.03122,218775958.0
2008-03-21 12:30:00,2.03114,2.03249,2.02999,2.03052,182029993.0
2008-03-21 13:00:00,2.03026,2.03178,2.03026,2.03047,275371388.0
2008-03-21 13:30:00,2.03048,2.03158,2.02987,2.03086,254191129.0
2008-03-21 14:00:00,2.03094,2.03242,2.0277,2.02899,302048259.0
2008-03-21 14:30:00,2.02913,2.03096,2.02856,2.03096,353897327.0
2008-03-21 15:00:00,2.03103,2.03197,2.02968,2.02969,293142514.0
2008-03-21 15:30:00,2.02979,2.02979,2.02744,2.028,293948417.0
2008-03-21 16:00:00,2.0279,2.02922,2.0277,2.02848,241328128.0
2008-03-21 16:30:00,2.02847,2.03041,2.02791,2.03039,201338197.0
2008-03-21 17:00:00,2.03056,2.03256,2.02973,2.03129,216728183.0
2008-03-21 17:30:00,2.03134,2.03171,2.02785,2.02931,246223485.0
2008-03-21 18:00:00,2.02943,2.03105,2.02934,2.03105,223343044.0
2008-03-21 18:30:00,2.03099,2.03276,2.02925,2.03206,229195516.0
2008-03-21 19:00:00,2.03195,2.03263,2.03108,2.03108,243701623.0
2008-03-21 19:30:00,2.03115,2.03182,2.03002,2.03032,202207176.0
2008-03-21 20:00:00,2.03024,2.03073,2.02654,2.02669,231056364.0
2008-03-21 20:30:00,2.02669,2.02771,2.02595,2.02646,179116920.0
2008-03-21 21:00:00,2.02652,2.02799,2.02502,2.0273,221501407.0
2008-03-21 21:30:00,2.02721,2.02945,2.02614,2.02877,169057140.0
2008-03-21 22:00:00,2.02863,2.02866,2.02603,2.02698,177473274.0
2008-03-21 22:30:00,2.02696,2.02765,2.0261,2.02662,219326927.0
2008-03-23 23:00:00,2.02801,2.03232,2.02765,2.03086,132563858.0
2008-03-23 23:30:00,2.03098,2.03132,2.02834,2.02866,211319254.0
2008-03-24 00:00:00,2.02921,2.03344,2.02921,2.03177,201025645.0
2008-03-24 00:30:00,2.03185,2.03247,2.03091,2.03132,193500796.0
2008-03-24 01:00:00,2.03132,2.03171,2.02946,2.03059,208147190.0
2008-03-24 01:30:00,2.03056,2.03056,2.02787,2.02958,151440520.0
2008-03-24 02:00:00,2.02923,2.03036,2.02823,2.03016,163994012.0
2008-03-24 02:30:00,2.03007,2.03202,2.02851,2.03144,230601660.0
2008-03-24 03:00:00,2.0316,2.03312,2.03148,2.03229,239747545.0
2008-03-24 03:30:00,2.0321,2.03252,2.0316,2.0321,258052021.0
2008-03-24 04:00:00,2.03179,2.03399,2.03179,2.03332,253510723.0
2008-03-24 04:30:00,2.03337,2.03377,2.03204,2.03312,214947879.0
2008-03-24 05:00:00,2.03299,2.03557,2.03225,2.03505,238673524.0
2008-03-24 05:30:00,2.03527,2.03576,2.03412,2.03417,261686203.0
2008-03-24 06:00:00,2.0342,2.03529,2.03378,2.03476,183236151.0
2008-03-24 06:30:00,2.03481,2.0364,2.03452,2.03597,280424401.0
2008-03-24 07:00:00,2.036,2.03699,2.03552,2.03632,234863867.0
2008-03-24 07:30:00,2.03627,2.03929,2.03603,2.03885,230585840.0
2008-03-24 08:00:00,2.03887,2.03914,2.03709,2.0379,237784513.0
2008-03-24 08:30:00,2.03779,2.04038,2.03739,2.03961,243067050.0
2008-03-24 09:00:00,2.03952,2.04041,2.03757,2.03874,222299950.0
2008-03-24 09:30:00,2.03883,2.04027,2.0374,2.03763,216113554.0
2008-03-24 10:00:00,2.03759,2.03875,2.0355,2.0359,251282740.0
2008-03-24 10:30:00,2.03576,2.03876,2.03493,2.0385,213826162.0
2008-03-24 11:00:00,2.0383,2.0383,2.03477,2.03578,224987714.0
2008-03-24 11:30:00,2.03602,2.03836,2.03508,2.03534,240154850.0
2008-03-24 12:00:00,2.03533,2.0362,2.03455,2.03535,301236539.0
2008-03-24 12:30:00,2.03525,2.03554,2.03362,2.03504,289687841.0
2008-03-24 13:00:00,2.03525,2.03664,2.03477,2.03664,349691518.0
2008-03-24 13:30:00,2.03668,2.03668,2.03272,2.03288,308323677.0
2008-03-24 14:00:00,2.03301,2.0352,2.03294,2.03353,313225571.0
2008-03-24 14:30:00,2.03352,2.03484,2.03123,2.0325,319603052.0
2008-03-24 15:00:00,2.03251,2.03432,2.03008,2.03415,181476018.0
2008-03-24 15:30:00,2.03429,2.03453,2.02557,2.02743,233623976.0
2008-03-24 16:00:00,2.02742,2.02742,2.01664,2.01664,275554093.0
2008-03-24 16:30:00,2.0168,2.01779,2.01366,2.01765,320545628.0
2008-03-24 17:00:00,2.01761,2.02417,2.01586,2.02352,476281711.0
2008-03-24 17:30:00,2.02347,2.02496,2.02086,2.02496,312854246.0
2008-03-24 18:00:00,2.02501,2.0252,2.02192,2.02276,285187044.0
2008-03-24 18:30:00,2.02269,2.02313,2.02073,2.02205,237649431.0
2008-03-24 19:00:00,2.02225,2.02381,2.02123,2.02313,255824738.0
2008-03-24 19:30:00,2.02314,2.0233,2.01962,2.01964,187327897.0
2008-03-24 20:00:00,2.01976,2.0237,2.01976,2.02225,213444191.0
2008-03-24 20:30:00,2.02247,2.02384,2.02041,2.02062,307581240.0
2008-03-24 21:00:00,2.02054,2.02054,2.01783,2.01882,266173656.0
2008-03-24 21:30:00,2.01897,2.0208,2.01871,2.01959,316622959.0
2008-03-24 22:00:00,2.01977,2.0221,2.01928,2.01972,301869557.0
2008-03-24 22:30:00,2.01964,2.01983,2.01828,2.01876,202913349.0
2008-03-24 23:00:00,2.01867,2.02104,2.01834,2.0199,197800037.0
2008-03-24 23:30:00,2.01993,2.02077,2.01816,2.02072,231538154.0
2008-03-25 00:00:00,2.02084,2.02301,2.02001,2.0202,252868542.0
2008-03-25 00:30:00,2.02006,2.02302,2.01916,2.02298,273012918.0
2008-03-25 01:00:00,2.02251,2.02395,2.02142,2.02314,235899893.0
2008-03-25 01:30:00,2.02308,2.02453,2.02172,2.02453,211026814.0
2008-03-25 02:00:00,2.02398,2.02426,2.02026,2.02179,213249723.0
2008-03-25 02:30:00,2.0217,2.02424,2.02087,2.02281,229397617.0
2008-03-25 03:00:00,2.02328,2.02543,2.02225,2.02283,273254233.0
2008-03-25 03:30:00,2.02262,2.02492,2.02121,2.02412,241317187.0
2008-03-25 04:00:00,2.02405,2.02593,2.02312,2.02433,232468215.0
2008-03-25 04:30:00,2.02415,2.02415,2.02154,2.02195,185885601.0
2008-03-25 05:00:00,2.02215,2.02361,2.02071,2.02361,216134150.0
2008-03-25 05:30:00,2.02369,2.02369,2.02133,2.0222,299320362.0
2008-03-25 06:00:00,2.02226,2.02505,2.02139,2.02192,313615010.0
2008-03-25 06:30:00,2.02187,2.02262,2.02065,2.02111,273144471.0
2008-03-25 07:00:00,2.02105,2.02373,2.02057,2.02242,314193448.0
2008-03-25 07:30:00,2.02246,2.0228,2.02056,2.02086,214961917.0
2008-03-25 08:00:00,2.02087,2.02299,2.02058,2.02294,184565527.0
2008-03-25 08:30:00,2.02293,2.02347,2.02021,2.02037,259156804.0
2008-03-25 09:00:00,2.02021,2.02039,2.01704,2.01908,236155892.0
2008-03-25 09:30:00,2.01917,2.02158,2.01757,2.01757,285096590.0
2008-03-25 10:00:00,2.01761,2.01984,2.01732,2.01827,315802879.0
2008-03-25 10:30:00,2.01843,2.02424,2.01788,2.02356,496095131.0
2008-03-25 11:00:00,2.02343,2.02347,2.02065,2.02066,321991269.0
2008-03-25 11:30:00,2.02053,2.02053,2.01831,2.01946,274671394.0
2008-03-25 12:00:00,2.01943,2.02028,2.01731,2.01869,236903968.0
2008-03-25 12:30:00,2.01876,2.02534,2.01683,2.02397,178873949.0
2008-03-25 13:00:00,2.02395,2.0243,2.02192,2.02341,332691932.0
2008-03-25 13:30:00,2.02361,2.02514,2.0229,2.02392,305868599.0
2008-03-25 14:00:00,2.02412,2.02706,2.02354,2.02706,311772917.0
2008-03-25 14:30:00,2.02706,2.03155,2.0244,2.03155,350058467.0
2008-03-25 15:00:00,2.03162,2.03446,2.02974,2.03083,322637429.0
2008-03-25 15:30:00,2.0312,2.03448,2.03114,2.03448,302008885.0
2008-03-25 16:00:00,2.03449,2.03735,2.03317,2.03368,243328886.0
2008-03-25 16:30:00,2.03359,2.03686,2.02961,2.03054,228675693.0
2008-03-25 17:00:00,2.03071,2.03221,2.02942,2.03057,207003659.0
2008-03-25 17:30:00,2.03058,2.03468,2.0301,2.03436,249662563.0
2008-03-25 18:00:00,2.03449,2.03608,2.03353,2.03353,213830044.0
2008-03-25 18:30:00,2.03335,2.03477,2.03185,2.0337,220557746.0
2008-03-25 19:00:00,2.03387,2.03549,2.03329,2.03378,244343441.0
2008-03-25 19:30:00,2.0338,2.03401,2.03179,2.03244,245738510.0
2008-03-25 20:00:00,2.0324,2.03462,2.03174,2.0336,231671453.0
2008-03-25 20:30:00,2.03357,2.03398,2.03027,2.03129,254007122.0
2008-03-25 21:00:00,2.03131,2.03531,2.03008,2.03523,279648175.0
2008-03-25 21:30:00,2.03516,2.03696,2.0346,2.03488,186417414.0
2008-03-25 22:00:00,2.03482,2.03698,2.03482,2.03637,252845176.0
2008-03-25 22:30:00,2.03636,2.03998,2.03605,2.03835,268587471.0
2008-03-25 23:00:00,2.03838,2.03964,2.03729,2.03933,212764694.0
2008-03-25 23:30:00,2.0394,2.04061,2.03802,2.03923,243669357.0
2008-03-26 00:00:00,2.03968,2.04108,2.03911,2.03965,280716977.0
2008-03-26 00:30:00,2.03962,2.03962,2.03765,2.03858,233355922.0
2008-03-26 01:00:00,2.03835,2.03887,2.03575,2.03811,226540616.0
2008-03-26 01:30:00,2.03791,2.03918,2.03584,2.03917,178630840.0
2008-03-26 02:00:00,2.03814,2.03942,2.03695,2.0385,169049003.0
2008-03-26 02:30:00,2.0387,2.0393,2.03696,2.03786,229276336.0
2008-03-26 03:00:00,2.03792,2.0391,2.03738,2.03825,252190727.0
2008-03-26 03:30:00,2.03828,2.03932,2.0374,2.03767,282109466.0
2008-03-26 04:00:00,2.03716,2.03916,2.0368,2.03767,244654760.0
2008-03-26 04:30:00,2.03774,2.03889,2.03596,2.03781,212345104.0
2008-03-26 05:00:00,2.0378,2.03857,2.03655,2.03772,269684560.0
2008-03-26 05:30:00,2.03763,2.03765,2.0363,2.03639,229604792.0
2008-03-26 06:00:00,2.03645,2.03785,2.0363,2.0371,186047331.0
2008-03-26 06:30:00,2.03734,2.03771,2.03585,2.03771,258901228.0
2008-03-26 07:00:00,2.03765,2.03864,2.03711,2.03812,252822214.0
2008-03-26 07:30:00,2.03818,2.03943,2.03692,2.03701,230679661.0
2008-03-26 08:00:00,2.03702,2.04132,2.03701,2.04017,246589875.0
2008-03-26 08:30:00,2.0401,2.04041,2.03847,2.03909,244458189.0
2008-03-26 09:00:00,2.03916,2.04133,2.03871,2.03977,219749568.0
2008-03-26 09:30:00,2.03983,2.04156,2.03781,2.03791,211299285.0
2008-03-26 10:00:00,2.03794,2.03835,2.03475,2.0374,244827249.0
2008-03-26 10:30:00,2.03743,2.0397,2.03743,2.03845,204993489.0
2008-03-26 11:00:00,2.03816,2.04412,2.03751,2.04314,225387728.0
2008-03-26 11:30:00,2.04313,2.04313,2.03656,2.03656,241753229.0
2008-03-26 12:00:00,2.03655,2.03655,2.02598,2.02606,297143934.0
2008-03-26 12:30:00,2.02584,2.026,2.02276,2.02336,323028864.0
2008-03-26 13:00:00,2.02329,2.02417,2.02188,2.02295,349394107.0
2008-03-26 13:30:00,2.02292,2.02292,2.01738,2.01906,305265389.0
2008-03-26 14:00:00,2.01893,2.02351,2.01866,2.02232,301198342.0
2008-03-26 14:30:00,2.02236,2.02428,2.02006,2.02375,306168485.0
2008-03-26 15:00:00,2.02377,2.0257,2.02274,2.02565,181917973.0
2008-03-26 15:30:00,2.02578,2.03072,2.02578,2.02851,240005842.0
2008-03-26 16:00:00,2.02873,2.02974,2.0273,2.02802,282491589.0
2008-03-26 16:30:00,2.02798,2.03081,2.02684,2.03073,319724767.0
2008-03-26 17:00:00,2.03071,2.0315,2.0288,2.03088,492598143.0
2008-03-26 17:30:00,2.03103,2.03637,2.03074,2.03637,320935480.0
2008-03-26 18:00:00,2.03639,2.04178,2.03612,2.04115,281834052.0
2008-03-26 18:30:00,2.04106,2.04352,2.03976,2.04315,233196117.0
2008-03-26 19:00:00,2.04309,2.04406,2.04142,2.04249,258677702.0
2008-03-26 19:30:00,2.0425,2.04372,2.04092,2.04348,183064817.0
2008-03-26 20:00:00,2.04334,2.0452,2.04158,2.0432,218382925.0
2008-03-26 20:30:00,2.04354,2.04669,2.04327,2.04475,323559745.0
2008-03-26 21:00:00,2.04468,2.0455,2.04312,2.04508,277048505.0
2008-03-26 21:30:00,2.04529,2.04646,2.04389,2.0445,319141556.0
2008-03-26 22:00:00,2.04452,2.04706,2.04426,2.04706,328573719.0
2008-03-26 22:30:00,2.04693,2.04693,2.04205,2.04362,216932447.0
2008-03-26 23:00:00,2.04366,2.04511,2.04243,2.04299,176834321.0
2008-03-26 23:30:00,2.0429,2.04362,2.04126,2.04251,231252830.0
2008-03-27 00:00:00,2.04244,2.04332,2.04151,2.0429,240297767.0
2008-03-27 00:30:00,2.04284,2.04303,2.04133,2.04254,259010384.0
2008-03-27 01:00:00,2.04207,2.04434,2.04207,2.04419,241095167.0
2008-03-27 01:30:00,2.04418,2.04468,2.04153,2.04379,211404111.0
2008-03-27 02:00:00,2.04395,2.0442,2.04174,2.04352,207398053.0
2008-03-27 02:30:00,2.04342,2.04342,2.04073,2.0414,240143143.0
2008-03-27 03:00:00,2.04171,2.04171,2.0381,2.03879,270612011.0
2008-03-27 03:30:00,2.0389,2.03904,2.03733,2.03738,239761441.0
2008-03-27 04:00:00,2.0373,2.03837,2.0368,2.03725,239389290.0
2008-03-27 04:30:00,2.03725,2.03912,2.03642,2.03907,174106847.0
2008-03-27 05:00:00,2.03941,2.03985,2.03727,2.03737,210942171.0
2008-03-27 05:30:00,2.03748,2.03805,2.03715,2.03804,328042796.0
2008-03-27 06:00:00,2.03807,2.03896,2.03733,2.03739,323489475.0
2008-03-27 06:30:00,2.0373,2.039,2.03679,2.03839,260329138.0
2008-03-27 07:00:00,2.03821,2.03859,2.0376,2.03859,329192855.0
2008-03-27 07:30:00,2.0386,2.04094,2.03837,2.04088,219528419.0
2008-03-27 08:00:00,2.04089,2.04175,2.03964,2.0408,183856352.0
2008-03-27 08:30:00,2.04073,2.0427,2.03836,2.0427,257147699.0
2008-03-27 09:00:00,2.04256,2.04495,2.04065,2.0425,232752436.0
2008-03-27 09:30:00,2.04254,2.04549,2.04206,2.04288,288694087.0
2008-03-27 10:00:00,2.04282,2.04823,2.04249,2.04817,319821814.0
2008-03-27 10:30:00,2.04829,2.05354,2.04829,2.05354,507476516.0
2008-03-27 11:00:00,2.05363,2.05429,2.05238,2.05304,315128445.0
2008-03-27 11:30:00,2.05306,2.05633,2.05074,2.05508,283499346.0
2008-03-27 12:00:00,2.05502,2.05858,2.05455,2.05762,246316376.0
2008-03-27 12:30:00,2.05739,2.05771,2.0544,2.0545,184858306.0
2008-03-27 13:00:00,2.05441,2.05726,2.05441,2.05704,301978684.0
2008-03-27 13:30:00,2.05714,2.05834,2.05644,2.05719,308440996.0
2008-03-27 14:00:00,2.05723,2.05982,2.0563,2.05848,313091695.0
2008-03-27 14:30:00,2.05837,2.05837,2.05251,2.05372,353180198.0
2008-03-27 15:00:00,2.05378,2.05502,2.05255,2.0542,315515215.0
2008-03-27 15:30:00,2.05417,2.05417,2.04943,2.04966,298824078.0
2008-03-27 16:00:00,2.04976,2.05027,2.04655,2.0473,239250904.0
2008-03-27 16:30:00,2.04733,2.04949,2.04392,2.04555,227396845.0
2008-03-27 17:00:00,2.04581,2.04712,2.04347,2.04374,205884769.0
2008-03-27 17:30:00,2.04372,2.04372,2.03564,2.03702,248722805.0
2008-03-27 18:00:00,2.03711,2.03939,2.03301,2.03301,212468747.0
2008-03-27 18:30:00,2.03279,2.03634,2.03114,2.03563,216669040.0
2008-03-27 19:00:00,2.0358,2.03709,2.03458,2.03458,241057776.0
2008-03-27 19:30:00,2.03476,2.03655,2.03424,2.03473,245648905.0
2008-03-27 20:00:00,2.03466,2.03737,2.03363,2.03716,226586913.0
2008-03-27 20:30:00,2.037,2.03767,2.03515,2.03574,251263159.0
2008-03-27 21:00:00,2.0357,2.03936,2.0343,2.03931,280704608.0
2008-03-27 21:30:00,2.03919,2.04126,2.03855,2.03984,186818618.0
2008-03-27 22:00:00,2.03973,2.04049,2.03867,2.03867,267474631.0
2008-03-27 22:30:00,2.03858,2.04372,2.03828,2.04362,275401651.0
2008-03-27 23:00:00,2.04377,2.04442,2.04222,2.04308,213801687.0
2008-03-27 23:30:00,2.04309,2.04371,2.04082,2.04082,226777194.0
2008-03-28 00:00:00,2.04127,2.04375,2.0399,2.04091,284445262.0
2008-03-28 00:30:00,2.04088,2.04123,2.03867,2.03867,244279375.0
2008-03-28 01:00:00,2.03868,2.03947,2.03724,2.03926,246009407.0
2008-03-28 01:30:00,2.03941,2.04008,2.03849,2.0394,168392921.0
2008-03-28 02:00:00,2.03887,2.04052,2.03794,2.04052,252860627.0
2008-03-28 02:30:00,2.04048,2.0428,2.04002,2.04145,265876701.0
2008-03-28 03:00:00,2.04139,2.04139,2.03832,2.03948,186022777.0
2008-03-28 03:30:00,2.03959,2.0423,2.03953,2.04045,283027337.0
2008-03-28 04:00:00,2.04043,2.04063,2.03914,2.03988,213383082.0
2008-03-28 04:30:00,2.04006,2.04144,2.03924,2.04046,223578504.0
2008-03-28 05:00:00,2.04051,2.04086,2.03901,2.03967,246322224.0
2008-03-28 05:30:00,2.03974,2.04044,2.03923,2.03984,228350444.0
2008-03-28 06:00:00,2.03995,2.04088,2.03767,2.03921,194825232.0
2008-03-28 06:30:00,2.03935,2.03999,2.03733,2.03753,207845587.0
2008-03-28 07:00:00,2.0375,2.0386,2.036,2.03798,246057206.0
2008-03-28 07:30:00,2.03797,2.03817,2.03536,2.03573,209634046.0
2008-03-28 08:00:00,2.03567,2.03611,2.0332,2.03324,228133780.0
2008-03-28 08:30:00,2.03336,2.03376,2.03075,2.03104,243469557.0
2008-03-28 09:00:00,2.03103,2.03103,2.02797,2.02805,299972447.0
2008-03-28 09:30:00,2.02783,2.0295,2.02654,2.02696,319139296.0
2008-03-28 10:00:00,2.02674,2.03054,2.02674,2.02788,345570366.0
2008-03-28 10:30:00,2.0279,2.03177,2.02776,2.03061,311850137.0
2008-03-28 11:00:00,2.03065,2.03259,2.02925,2.02946,311376555.0
2008-03-28 11:30:00,2.02949,2.03171,2.02755,2.03145,326124941.0
2008-03-28 12:00:00,2.03172,2.03261,2.02883,2.03089,183348137.0
2008-03-28 12:30:00,2.03103,2.03163,2.02767,2.02927,243236002.0
2008-03-28 13:00:00,2.02939,2.03206,2.02708,2.03193,279968194.0
2008-03-28 13:30:00,2.03175,2.03362,2.03038,2.03204,314446840.0
2008-03-28 14:00:00,2.03199,2.03414,2.02951,2.02959,484995929.0
2008-03-28 14:30:00,2.02949,2.0316,2.02705,2.03055,322873037.0
2008-03-28 15:00:00,2.0305,2.03374,2.0305,2.0334,286244525.0
2008-03-28 15:30:00,2.0334,2.03489,2.03043,2.03116,236352382.0
2008-03-28 16:00:00,2.03124,2.03124,2.02721,2.02758,263205600.0
2008-03-28 16:30:00,2.02768,2.02831,2.02631,2.02797,179151308.0
2008-03-28 17:00:00,2.02784,2.02785,2.02434,2.02729,222335900.0
2008-03-28 17:30:00,2.02746,2.02852,2.02321,2.02439,327298771.0
2008-03-28 18:00:00,2.02455,2.02775,2.02455,2.02717,291631310.0
2008-03-28 18:30:00,2.02721,2.02995,2.02703,2.02889,319579266.0
2008-03-28 19:00:00,2.02878,2.03096,2.02856,2.03007,333537845.0
2008-03-28 19:30:00,2.02999,2.03054,2.02887,2.02919,236393935.0
2008-03-28 20:00:00,2.02914,2.02988,2.0283,2.02914,174352789.0
2008-03-28 20:30:00,2.02912,2.02981,2.02797,2.02842,240724376.0
2008-03-28 21:00:00,2.02839,2.03138,2.02824,2.03013,242692845.0
2008-03-28 21:30:00,2.02999,2.03482,2.02993,2.03435,276479638.0
2008-03-28 22:00:00,2.03375,2.03699,2.03368,2.0363,240525942.0
2008-03-28 22:30:00,2.03637,2.03898,2.03429,2.03851,209975715.0
2008-03-30 23:00:00,2.04018,2.04108,2.03961,2.04053,207738930.0
2008-03-30 23:30:00,2.0407,2.04093,2.0392,2.0392,243880422.0
2008-03-31 00:00:00,2.0392,2.0395,2.03574,2.03608,153645036.0
2008-03-31 00:30:00,2.03613,2.03858,2.03608,2.03756,247625517.0
2008-03-31 01:00:00,2.03736,2.03834,2.03674,2.03796,262387282.0
2008-03-31 01:30:00,2.03802,2.03904,2.03703,2.03831,208229041.0
2008-03-31 02:00:00,2.03841,2.04031,2.03741,2.03988,217641671.0
2008-03-31 02:30:00,2.03989,2.04324,2.03939,2.04062,266744874.0
2008-03-31 03:00:00,2.04071,2.04114,2.03926,2.04082,229964883.0
2008-03-31 03:30:00,2.04084,2.04265,2.03956,2.03961,149548614.0
2008-03-31 04:00:00,2.03954,2.04061,2.03946,2.04016,253848496.0
2008-03-31 04:30:00,2.03998,2.0401,2.03822,2.03897,229901670.0
2008-03-31 05:00:00,2.0391,2.04052,2.03844,2.03982,206600481.0
2008-03-31 05:30:00,2.03972,2.03972,2.03738,2.03738,240429368.0
2008-03-31 06:00:00,2.03793,2.03866,2.03436,2.03462,271774473.0
2008-03-31 06:30:00,2.03476,2.03651,2.03476,2.03508,245912407.0
2008-03-31 07:00:00,2.03526,2.03715,2.03448,2.03652,239173943.0
2008-03-31 07:30:00,2.03649,2.03649,2.03261,2.03519,176601576.0
2008-03-31 08:00:00,2.03548,2.03679,2.03445,2.0362,237663320.0
2008-03-31 08:30:00,2.03602,2.03602,2.03121,2.03277,338478099.0
2008-03-31 09:00:00,2.03285,2.03523,2.02813,2.02973,325880742.0
2008-03-31 09:30:00,2.02975,2.02993,2.02632,2.02817,294155517.0
2008-03-31 10:00:00,2.0281,2.02872,2.02462,2.02583,328047777.0
2008-03-31 10:30:00,2.02582,2.02806,2.02477,2.02696,220873215.0
2008-03-31 11:00:00,2.02707,2.02731,2.02449,2.02724,175030995.0
2008-03-31 11:30:00,2.02732,2.02941,2.02611,2.02925,257611055.0
2008-03-31 12:00:00,2.02913,2.03074,2.02743,2.02896,236460548.0
2008-03-31 12:30:00,2.02901,2.03138,2.02881,2.03138,279369571.0
2008-03-31 13:00:00,2.0315,2.03421,2.02977,2.02977,321095781.0
2008-03-31 13:30:00,2.02969,2.03541,2.02785,2.03441,472329308.0
2008-03-31 14:00:00,2.03446,2.03843,2.03446,2.03632,314747200.0
2008-03-31 14:30:00,2.03631,2.04282,2.03542,2.04242,268480685.0
2008-03-31 15:00:00,2.04217,2.04217,2.03561,2.03637,245276438.0
2008-03-31 15:30:00,2.03635,2.03755,2.03396,2.03754,186162935.0
2008-03-31 16:00:00,2.03755,2.04322,2.03755,2.04322,324791082.0
2008-03-31 16:30:00,2.04351,2.04782,2.04287,2.04287,307733869.0
2008-03-31 17:00:00,2.04283,2.04283,2.03443,2.03616,309856087.0
2008-03-31 17:30:00,2.03605,2.03967,2.03534,2.03952,343862803.0
2008-03-31 18:00:00,2.03978,2.04291,2.03967,2.04077,320191437.0
2008-03-31 18:30:00,2.04086,2.04226,2.03906,2.03965,300643703.0
2008-03-31 19:00:00,2.0397,2.04149,2.03772,2.04019,236606576.0
2008-03-31 19:30:00,2.04026,2.04044,2.03815,2.03856,228214374.0
2008-03-31 20:00:00,2.03871,2.04096,2.03821,2.04096,207793004.0
2008-03-31 20:30:00,2.04106,2.04111,2.0366,2.0388,249523174.0
2008-03-31 21:00:00,2.03871,2.03871,2.03574,2.03769,219436030.0
2008-03-31 21:30:00,2.03768,2.03875,2.0349,2.0356,213689090.0
2008-03-31 22:00:00,2.03564,2.03657,2.03563,2.03628,241532382.0
2008-03-31 22:30:00,2.03624,2.03664,2.03374,2.03391,248968362.0
2008-03-31 23:00:00,2.03378,2.03553,2.03191,2.03436,229381556.0
2008-03-31 23:30:00,2.03421,2.03485,2.03321,2.03356,250573618.0
2008-04-01 00:00:00,2.03345,2.03345,2.03004,2.0306,279230012.0
2008-04-01 00:30:00,2.03078,2.0334,2.03049,2.03339,181303205.0
2008-04-01 01:00:00,2.03329,2.03445,2.03247,2.03284,258382570.0
2008-04-01 01:30:00,2.03277,2.03522,2.032,2.03514,271825743.0
2008-04-01 02:00:00,2.03432,2.03439,2.025,2.02698,256906869.0
2008-04-01 02:30:00,2.02718,2.02828,2.02574,2.02576,261141825.0
2008-04-01 03:00:00,2.02592,2.02771,2.02592,2.02697,182662214.0
2008-04-01 03:30:00,2.02697,2.02758,2.02295,2.02436,273996734.0
2008-04-01 04:00:00,2.02435,2.02629,2.02387,2.02619,230006220.0
2008-04-01 04:30:00,2.02626,2.02669,2.02593,2.02611,232024255.0
2008-04-01 05:00:00,2.02608,2.0264,2.02468,2.02546,237816764.0
2008-04-01 05:30:00,2.02538,2.0268,2.02468,2.02556,242465328.0
2008-04-01 06:00:00,2.02563,2.02636,2.02482,2.02636,217110047.0
2008-04-01 06:30:00,2.02634,2.02718,2.02404,2.02715,213757192.0
2008-04-01 07:00:00,2.02722,2.029,2.02666,2.02787,247758303.0
2008-04-01 07:30:00,2.02794,2.02822,2.02359,2.02611,209534491.0
2008-04-01 08:00:00,2.02602,2.03123,2.02602,2.03027,224487193.0
2008-04-01 08:30:00,2.03031,2.03176,2.02946,2.02997,237711734.0
2008-04-01 09:00:00,2.0301,2.03137,2.02783,2.03086,296554766.0
2008-04-01 09:30:00,2.03075,2.03165,2.0293,2.02959,315392039.0
2008-04-01 10:00:00,2.02958,2.03067,2.02839,2.02897,337263297.0
2008-04-01 10:30:00,2.02926,2.03015,2.02775,2.02989,302253899.0
2008-04-01 11:00:00,2.02984,2.03021,2.02706,2.02742,306984738.0
2008-04-01 11:30:00,2.02745,2.03068,2.02695,2.03063,322211431.0
2008-04-01 12:00:00,2.03079,2.03422,2.02859,2.03403,186849599.0
2008-04-01 12:30:00,2.03407,2.03682,2.03339,2.03584,245336474.0
2008-04-01 13:00:00,2.03582,2.03688,2.03411,2.03619,266432957.0
2008-04-01 13:30:00,2.03616,2.03696,2.03318,2.03649,307872522.0
2008-04-01 14:00:00,2.03653,2.03841,2.03526,2.03582,477679499.0
2008-04-01 14:30:00,2.0358,2.03729,2.0345,2.03616,328219991.0
2008-04-01 15:00:00,2.03592,2.03592,2.03075,2.03288,274270737.0
2008-04-01 15:30:00,2.03279,2.03313,2.0294,2.03147,232939667.0
2008-04-01 16:00:00,2.03154,2.03275,2.03001,2.03108,259209555.0
2008-04-01 16:30:00,2.03121,2.0375,2.0309,2.0371,175802295.0
2008-04-01 17:00:00,2.03703,2.03703,2.0316,2.03258,215636727.0
2008-04-01 17:30:00,2.03289,2.03347,2.02843,2.03022,326317056.0
2008-04-01 18:00:00,2.03003,2.03103,2.02762,2.02931,290740043.0
2008-04-01 18:30:00,2.02936,2.031,2.02653,2.02677,328327578.0
2008-04-01 19:00:00,2.02676,2.02735,2.02339,2.02353,338635325.0
2008-04-01 19:30:00,2.02362,2.02396,2.02097,2.02207,236629240.0
2008-04-01 20:00:00,2.02185,2.02266,2.02045,2.02232,177335863.0
2008-04-01 20:30:00,2.02221,2.02254,2.01799,2.01959,227260279.0
2008-04-01 21:00:00,2.0198,2.02181,2.01862,2.01898,253107985.0
2008-04-01 21:30:00,2.0189,2.02073,2.01852,2.01858,267694362.0
2008-04-01 22:00:00,2.01816,2.01877,2.01665,2.01847,241224876.0
2008-04-01 22:30:00,2.01847,2.01866,2.0161,2.01701,204547432.0
2008-04-01 23:00:00,2.01695,2.01967,2.01678,2.01871,238391321.0
2008-04-01 23:30:00,2.01888,2.02122,2.01794,2.02122,246458523.0
2008-04-02 00:00:00,2.02136,2.02243,2.0202,2.02219,155317264.0
2008-04-02 00:30:00,2.02217,2.02275,2.02126,2.02274,227760974.0
2008-04-02 01:00:00,2.02283,2.02321,2.0216,2.02186,260797458.0
2008-04-02 01:30:00,2.02197,2.02393,2.02113,2.0237,224426247.0
2008-04-02 02:00:00,2.02374,2.02417,2.02249,2.02377,227326729.0
2008-04-02 02:30:00,2.02379,2.02433,2.02149,2.0216,279367056.0
2008-04-02 03:00:00,2.02148,2.02253,2.02013,2.0219,222766732.0
2008-04-02 03:30:00,2.02198,2.02318,2.02181,2.02318,148445672.0
2008-04-02 04:00:00,2.02309,2.02358,2.02182,2.02258,258713494.0
2008-04-02 04:30:00,2.02248,2.02341,2.02182,2.0219,234172614.0
2008-04-02 05:00:00,2.022,2.02325,2.02141,2.02288,184588707.0
2008-04-02 05:30:00,2.02285,2.02318,2.02056,2.02106,240052740.0
2008-04-02 06:00:00,2.02155,2.0219,2.02085,2.02166,269127962.0
2008-04-02 06:30:00,2.02174,2.02312,2.02117,2.0229,252073481.0
2008-04-02 07:00:00,2.02293,2.02395,2.02212,2.0223,222588712.0
2008-04-02 07:30:00,2.02239,2.02638,2.02175,2.02482,175847639.0
2008-04-02 08:00:00,2.02486,2.02706,2.02185,2.0224,239297714.0
2008-04-02 08:30:00,2.02241,2.02261,2.02004,2.02096,337842232.0
2008-04-02 09:00:00,2.02097,2.02388,2.01952,2.0216,324513673.0
2008-04-02 09:30:00,2.02142,2.02323,2.01963,2.02323,284648103.0
2008-04-02 10:00:00,2.02342,2.02399,2.02141,2.02184,320993550.0
2008-04-02 10:30:00,2.02191,2.02291,2.02056,2.02157,214470657.0
2008-04-02 11:00:00,2.02151,2.02179,2.01593,2.0173,170638133.0
2008-04-02 11:30:00,2.0173,2.01783,2.01292,2.01418,257176209.0
2008-04-02 12:00:00,2.01385,2.01663,2.01255,2.01576,228449810.0
2008-04-02 12:30:00,2.01588,2.0181,2.01439,2.01584,277706457.0
2008-04-02 13:00:00,2.01601,2.01677,2.01371,2.01514,323152140.0
2008-04-02 13:30:00,2.01534,2.02134,2.01516,2.02134,469419463.0
2008-04-02 14:00:00,2.0214,2.0214,2.01469,2.01681,307990412.0
2008-04-02 14:30:00,2.01674,2.01878,2.01471,2.01561,266262604.0
2008-04-02 15:00:00,2.01556,2.01602,2.01349,2.01373,248592789.0
2008-04-02 15:30:00,2.01383,2.0179,2.01383,2.01667,187028459.0
2008-04-02 16:00:00,2.0166,2.01813,2.0157,2.01623,322981703.0
2008-04-02 16:30:00,2.01646,2.01858,2.01595,2.01778,304939786.0
2008-04-02 17:00:00,2.01787,2.01979,2.01709,2.01741,309060297.0
2008-04-02 17:30:00,2.01728,2.01797,2.01612,2.01668,335987604.0
2008-04-02 18:00:00,2.01689,2.01918,2.01631,2.0183,314223733.0
2008-04-02 18:30:00,2.01845,2.01935,2.01807,2.01863,295121644.0
2008-04-02 19:00:00,2.01859,2.02353,2.01859,2.02198,242571116.0
2008-04-02 19:30:00,2.02186,2.0224,2.01921,2.01944,225663364.0
2008-04-02 20:00:00,2.01952,2.02121,2.01902,2.02054,197883218.0
2008-04-02 20:30:00,2.02049,2.02219,2.01985,2.02144,248238182.0
2008-04-02 21:00:00,2.02163,2.02322,2.01915,2.01951,218048387.0
2008-04-02 21:30:00,2.01978,2.02039,2.01443,2.01457,214031589.0
2008-04-02 22:00:00,2.01443,2.01763,2.01378,2.01647,244126945.0
2008-04-02 22:30:00,2.01653,2.01886,2.01604,2.01878,252701020.0
2008-04-02 23:00:00,2.01872,2.01908,2.01708,2.01757,231619107.0
2008-04-02 23:30:00,2.01759,2.01791,2.01617,2.01694,254601910.0
2008-04-03 00:00:00,2.01682,2.01735,2.01418,2.01677,276832204.0
2008-04-03 00:30:00,2.01692,2.01748,2.01561,2.01623,165264108.0
2008-04-03 01:00:00,2.01617,2.0166,2.01531,2.01622,254959479.0
2008-04-03 01:30:00,2.01606,2.01621,2.01378,2.01382,221355396.0
2008-04-03 02:00:00,2.0141,2.01888,2.01396,2.01843,264465471.0
2008-04-03 02:30:00,2.01871,2.01881,2.01516,2.01572,259678993.0
2008-04-03 03:00:00,2.01586,2.01792,2.01586,2.01768,178168045.0
2008-04-03 03:30:00,2.01771,2.01931,2.01538,2.01658,273226066.0
2008-04-03 04:00:00,2.01661,2.01674,2.0149,2.01562,284783740.0
2008-04-03 04:30:00,2.01567,2.01679,2.01477,2.01626,233934019.0
2008-04-03 05:00:00,2.01642,2.01777,2.01615,2.0173,243280382.0
2008-04-03 05:30:00,2.01729,2.01751,2.01637,2.01674,224260712.0
2008-04-03 06:00:00,2.01677,2.01816,2.01615,2.01796,211486858.0
2008-04-03 06:30:00,2.01787,2.01787,2.01212,2.01429,212647948.0
2008-04-03 07:00:00,2.01424,2.01475,2.01278,2.01475,251130938.0
2008-04-03 07:30:00,2.0149,2.01578,2.01451,2.01552,194397098.0
2008-04-03 08:00:00,2.01537,2.01565,2.01356,2.01431,220871594.0
2008-04-03 08:30:00,2.01435,2.01435,2.00823,2.00851,241715280.0
2008-04-03 09:00:00,2.00867,2.01158,2.00761,2.00839,300400400.0
2008-04-03 09:30:00,2.00811,2.01049,2.00486,2.0089,311298740.0
2008-04-03 10:00:00,2.00891,2.00891,2.00667,2.00667,336912737.0
2008-04-03 10:30:00,2.00667,2.0094,2.00326,2.00921,309620424.0
2008-04-03 11:00:00,2.00917,2.00944,2.00604,2.00722,312410749.0
2008-04-03 11:30:00,2.00715,2.00779,2.00422,2.00533,320364778.0
2008-04-03 12:00:00,2.00547,2.00547,2.00254,2.00337,183942375.0
2008-04-03 12:30:00,2.00339,2.00632,2.00317,2.00535,248391833.0
2008-04-03 13:00:00,2.00521,2.00958,2.00423,2.00855,262067831.0
2008-04-03 13:30:00,2.00832,2.00914,2.00623,2.00907,312359326.0
2008-04-03 14:00:00,2.00919,2.00945,2.00596,2.00712,480834493.0
2008-04-03 14:30:00,2.00716,2.0128,2.00716,2.01013,313241479.0
2008-04-03 15:00:00,2.01008,2.01215,2.00963,2.01215,280708616.0
2008-04-03 15:30:00,2.01214,2.01361,2.00516,2.00589,232772825.0
2008-04-03 16:00:00,2.00614,2.00772,2.00421,2.00554,257251130.0
2008-04-03 16:30:00,2.0059,2.01251,2.0059,2.01251,171868881.0
2008-04-03 17:00:00,2.01252,2.01415,2.01083,2.01171,217618251.0
2008-04-03 17:30:00,2.01176,2.01407,2.01094,2.01179,313555578.0
2008-04-03 18:00:00,2.01175,2.0151,2.01148,2.01282,279281025.0
2008-04-03 18:30:00,2.01292,2.0134,2.01077,2.01096,325342627.0
2008-04-03 19:00:00,2.01102,2.01309,2.01067,2.01244,342797099.0
2008-04-03 19:30:00,2.01217,2.0126,2.0111,2.01147,238235738.0
2008-04-03 20:00:00,2.01136,2.01181,2.00851,2.0095,171264808.0
2008-04-03 20:30:00,2.00966,2.01032,2.0017,2.00184,222721156.0
2008-04-03 21:00:00,2.00193,2.00214,1.99965,2.00072,261121870.0
2008-04-03 21:30:00,2.00063,2.00257,2.00063,2.00201,275923794.0
2008-04-03 22:00:00,2.00153,2.00499,2.00153,2.00494,239277157.0
2008-04-03 22:30:00,2.00499,2.00514,2.0025,2.00508,216246516.0
2008-04-03 23:00:00,2.00491,2.00788,2.00302,2.00326,249264494.0
2008-04-03 23:30:00,2.00347,2.00482,2.00331,2.00401,276073103.0
2008-04-04 00:00:00,2.00396,2.00441,2.00292,2.00393,134686593.0
2008-04-04 00:30:00,2.00401,2.00432,2.00169,2.00315,221622027.0
2008-04-04 01:00:00,2.00315,2.00372,2.00243,2.00273,284648933.0
2008-04-04 01:30:00,2.00282,2.00371,2.00232,2.00236,231974399.0
2008-04-04 02:00:00,2.00254,2.00428,2.00222,2.00327,193820309.0
2008-04-04 02:30:00,2.0032,2.00644,2.00301,2.00522,238372703.0
2008-04-04 03:00:00,2.00571,2.00634,2.00383,2.0048,276912700.0
2008-04-04 03:30:00,2.00506,2.00707,2.00473,2.00693,248571694.0
2008-04-04 04:00:00,2.0069,2.00724,2.00575,2.0072,219503333.0
2008-04-04 04:30:00,2.00729,2.00747,2.00492,2.00614,171782020.0
2008-04-04 05:00:00,2.0062,2.0067,2.00585,2.00601,228686858.0
2008-04-04 05:30:00,2.00623,2.00637,2.00466,2.00486,340991444.0
2008-04-04 06:00:00,2.00496,2.00496,2.0032,2.00399,320266415.0
2008-04-04 06:30:00,2.00401,2.00471,2.00328,2.00469,283099574.0
2008-04-04 07:00:00,2.00473,2.00623,2.00452,2.00527,318168645.0
2008-04-04 07:30:00,2.00514,2.00559,2.00444,2.00511,216619978.0
2008-04-04 08:00:00,2.00503,2.00768,2.00305,2.00725,170457039.0
2008-04-04 08:30:00,2.00696,2.00792,2.00569,2.00588,254489188.0
2008-04-04 09:00:00,2.00567,2.00719,2.00409,2.00679,228659743.0
2008-04-04 09:30:00,2.00685,2.01168,2.0062,2.01168,279824591.0
2008-04-04 10:00:00,2.0118,2.01583,2.01178,2.0147,306907786.0
2008-04-04 10:30:00,2.01475,2.01499,2.01116,2.01319,489222403.0
2008-04-04 11:00:00,2.01322,2.01368,2.01167,2.01272,311993239.0
2008-04-04 11:30:00,2.01292,2.01413,2.01052,2.01288,259432097.0
2008-04-04 12:00:00,2.01287,2.0131,2.01087,2.01131,249305726.0
2008-04-04 12:30:00,2.01132,2.01354,2.0105,2.01098,186241511.0
2008-04-04 13:00:00,2.01089,2.01569,2.01089,2.01454,324681434.0
2008-04-04 13:30:00,2.01458,2.01595,2.01247,2.01278,305280051.0
2008-04-04 14:00:00,2.01283,2.01342,2.01031,2.01088,309917821.0
2008-04-04 14:30:00,2.01097,2.0136,1.99865,1.99899,344391336.0
2008-04-04 15:00:00,1.99905,2.00625,1.99804,2.00577,306819494.0
2008-04-04 15:30:00,2.00599,2.00843,2.00472,2.00472,306839819.0
2008-04-04 16:00:00,2.00473,2.00674,2.00464,2.00561,244932332.0
2008-04-04 16:30:00,2.00539,2.01065,2.00324,2.01065,218722668.0
2008-04-04 17:00:00,2.0108,2.01271,2.00913,2.01046,195104737.0
2008-04-04 17:30:00,2.01058,2.01276,2.00908,2.01173,246468013.0
2008-04-04 18:00:00,2.01187,2.01188,2.00875,2.01005,214998692.0
2008-04-04 18:30:00,2.01005,2.01185,2.00804,2.01002,211994116.0
2008-04-04 19:00:00,2.01002,2.01105,2.0083,2.00864,253398158.0
2008-04-04 19:30:00,2.00869,2.00892,2.00726,2.00784,268892534.0
2008-04-04 20:00:00,2.0079,2.00927,2.00743,2.0086,236380204.0
2008-04-04 20:30:00,2.00851,2.00886,2.00661,2.00818,286351654.0
2008-04-04 21:00:00,2.00805,2.01051,2.00601,2.00983,267561408.0
2008-04-04 21:30:00,2.0098,2.01118,2.00938,2.0111,178940093.0
2008-04-04 22:00:00,2.01103,2.01258,2.0091,2.01149,274636104.0
2008-04-04 22:30:00,2.01118,2.01119,2.00807,2.0102,253148764.0
2008-04-06 23:00:00,2.0128,2.0128,2.01021,2.01051,180800855.0
2008-04-06 23:30:00,2.01047,2.01186,2.00985,2.01046,238438091.0
2008-04-07 00:00:00,2.01049,2.01282,2.01002,2.01122,283275446.0
2008-04-07 00:30:00,2.01131,2.01136,2.00728,2.00741,255629306.0
2008-04-07 01:00:00,2.0075,2.00769,2.00588,2.00633,233917146.0
2008-04-07 01:30:00,2.0065,2.00789,2.00632,2.00722,159518544.0
2008-04-07 02:00:00,2.00746,2.00815,2.00656,2.00712,170982832.0
2008-04-07 02:30:00,2.00708,2.00772,2.00569,2.00607,245596566.0
2008-04-07 03:00:00,2.00603,2.00652,2.00493,2.00577,262465651.0
2008-04-07 03:30:00,2.00568,2.00689,2.00514,2.00655,291678157.0
2008-04-07 04:00:00,2.0065,2.00651,2.00458,2.00598,256093920.0
2008-04-07 04:30:00,2.00602,2.00616,2.00368,2.00569,225912623.0
2008-04-07 05:00:00,2.00565,2.00586,2.0034,2.00399,258129508.0
2008-04-07 05:30:00,2.00424,2.00537,2.00364,2.00404,270312701.0
2008-04-07 06:00:00,2.00417,2.0043,2.00261,2.003,175795816.0
2008-04-07 06:30:00,2.00316,2.00388,2.00181,2.00333,261951835.0
2008-04-07 07:00:00,2.00345,2.00409,2.00244,2.00264,290584511.0
2008-04-07 07:30:00,2.00264,2.00388,2.00128,2.00128,230643501.0
2008-04-07 08:00:00,2.00122,2.00122,1.99913,1.9999,264413267.0
2008-04-07 08:30:00,1.99976,1.99981,1.99728,1.9987,254601654.0
2008-04-07 09:00:00,1.99885,1.99906,1.99482,1.99637,211712107.0
2008-04-07 09:30:00,1.99633,1.9987,1.9955,1.99753,210755669.0
2008-04-07 10:00:00,1.99744,1.99835,1.9956,1.99827,246154820.0
2008-04-07 10:30:00,1.99822,1.9991,1.996,1.99738,193567066.0
2008-04-07 11:00:00,1.9973,1.99951,1.99722,1.99901,218232381.0
2008-04-07 11:30:00,1.99899,1.99954,1.99709,1.99863,244230632.0
2008-04-07 12:00:00,1.99859,1.99981,1.99641,1.9965,298633693.0
2008-04-07 12:30:00,1.99629,1.99945,1.99563,1.99945,304273247.0
2008-04-07 13:00:00,1.9995,2.00102,1.9995,2.00052,346394134.0
2008-04-07 13:30:00,2.00051,2.00235,1.99918,2.00191,300582715.0
2008-04-07 14:00:00,2.00199,2.00304,2.001,2.00304,306247820.0
2008-04-07 14:30:00,2.00313,2.00935,2.00313,2.00852,317736968.0
2008-04-07 15:00:00,2.00876,2.01048,2.00592,2.00687,184690981.0
2008-04-07 15:30:00,2.00705,2.00802,2.00502,2.00527,247325177.0
2008-04-07 16:00:00,2.00528,2.00764,2.00495,2.00764,262376048.0
2008-04-07 16:30:00,2.00769,2.01175,2.00619,2.01175,309776200.0
2008-04-07 17:00:00,2.01181,2.01486,2.00989,2.01001,500026324.0
2008-04-07 17:30:00,2.00993,2.01022,2.00669,2.00671,306032177.0
2008-04-07 18:00:00,2.00657,2.0081,2.00534,2.00756,280914189.0
2008-04-07 18:30:00,2.0075,2.00866,2.00573,2.00738,227341822.0
2008-04-07 19:00:00,2.00759,2.0086,2.00663,2.0086,254703588.0
2008-04-07 19:30:00,2.00873,2.00971,2.00818,2.00818,170219300.0
2008-04-07 20:00:00,2.0082,2.01004,2.00818,2.00935,222699035.0
2008-04-07 20:30:00,2.0095,2.01079,2.00883,2.01063,318815789.0
2008-04-07 21:00:00,2.0105,2.01268,2.00965,2.01157,274150505.0
2008-04-07 21:30:00,2.01172,2.01373,2.01125,2.01362,333801134.0
2008-04-07 22:00:00,2.01359,2.01525,2.01326,2.01513,329497410.0
2008-04-07 22:30:00,2.01501,2.01528,2.01299,2.01495,243844917.0
2008-04-07 23:00:00,2.0149,2.01768,2.0149,2.01697,182292961.0
2008-04-07 23:30:00,2.01695,2.01767,2.015,2.0152,206823939.0
2008-04-08 00:00:00,2.01526,2.01587,2.01417,2.01451,235728985.0
2008-04-08 00:30:00,2.01429,2.01429,2.01221,2.01248,261464973.0
2008-04-08 01:00:00,2.01194,2.01305,2.01194,2.01273,222995771.0
2008-04-08 01:30:00,2.01285,2.01349,2.01169,2.01289,187847049.0
2008-04-08 02:00:00,2.01287,2.0155,2.01124,2.014,203897347.0
2008-04-08 02:30:00,2.0141,2.01508,2.01335,2.01384,257248745.0
2008-04-08 03:00:00,2.01439,2.01451,2.01296,2.01338,271126986.0
2008-04-08 03:30:00,2.01352,2.01494,2.01307,2.01492,263107397.0
2008-04-08 04:00:00,2.01485,2.0169,2.01433,2.01639,218880706.0
2008-04-08 04:30:00,2.0165,2.01657,2.01392,2.01492,182846651.0
2008-04-08 05:00:00,2.01489,2.01513,2.01365,2.01499,235441638.0
2008-04-08 05:30:00,2.01509,2.01665,2.01393,2.01603,329165612.0
2008-04-08 06:00:00,2.01605,2.01642,2.0139,2.0144,343532445.0
2008-04-08 06:30:00,2.01443,2.01499,2.01167,2.01196,271004591.0
2008-04-08 07:00:00,2.01214,2.0139,2.01212,2.01367,329279406.0
2008-04-08 07:30:00,2.01364,2.01461,2.01173,2.01194,223386726.0
2008-04-08 08:00:00,2.01197,2.01413,2.01174,2.01316,170498765.0
2008-04-08 08:30:00,2.01299,2.01299,2.01038,2.01154,252222406.0
2008-04-08 09:00:00,2.01144,2.01153,2.0069,2.00855,227353117.0
2008-04-08 09:30:00,2.0087,2.0098,2.00794,2.00833,282732935.0
2008-04-08 10:00:00,2.00848,2.0109,2.00829,2.00885,306181571.0
2008-04-08 10:30:00,2.00885,2.00959,2.0036,2.0036,517571480.0
2008-04-08 11:00:00,2.00354,2.00572,2.00271,2.00271,307291936.0
2008-04-08 11:30:00,2.0027,2.00338,2.00015,2.00034,254188559.0
2008-04-08 12:00:00,2.00024,2.00262,2.00011,2.00116,245475623.0
2008-04-08 12:30:00,2.0011,2.00131,1.99585,1.99587,184704856.0
2008-04-08 13:00:00,1.99572,1.99579,1.99122,1.99211,325324938.0
2008-04-08 13:30:00,1.99216,1.99586,1.99171,1.99586,304776788.0
2008-04-08 14:00:00,1.99589,1.99694,1.99252,1.99357,296943934.0
2008-04-08 14:30:00,1.99369,1.99605,1.9928,1.99461,339725300.0
2008-04-08 15:00:00,1.9946,1.99597,1.99403,1.99426,303301238.0
2008-04-08 15:30:00,1.99434,1.99544,1.99346,1.99443,309838805.0
2008-04-08 16:00:00,1.99456,1.99491,1.99264,1.99332,242885250.0
2008-04-08 16:30:00,1.99339,1.9975,1.99339,1.99744,219307543.0
2008-04-08 17:00:00,1.99768,1.99846,1.99643,1.99846,191073888.0
2008-04-08 17:30:00,1.99843,1.99853,1.99597,1.99787,245549992.0
2008-04-08 18:00:00,1.99789,1.99789,1.99304,1.9932,209195608.0
2008-04-08 18:30:00,1.99316,1.99577,1.99132,1.9949,217166010.0
2008-04-08 19:00:00,1.9949,1.99511,1.99226,1.99279,250215349.0
2008-04-08 19:30:00,1.99288,1.99652,1.99267,1.99629,271248827.0
2008-04-08 20:00:00,1.99615,1.99641,1.99464,1.99555,228921309.0
2008-04-08 20:30:00,1.99551,1.99624,1.99335,1.99335,286778074.0
2008-04-08 21:00:00,1.99317,1.99702,1.992,1.99596,241908479.0
2008-04-08 21:30:00,1.99585,1.99585,1.99468,1.99558,216986311.0
2008-04-08 22:00:00,1.99548,1.99612,1.99477,1.99523,274239214.0
2008-04-08 22:30:00,1.99512,1.99544,1.99385,1.99515,260335645.0
2008-04-08 23:00:00,1.99513,1.99519,1.99313,1.99321,219452688.0
2008-04-08 23:30:00,1.99317,1.99531,1.99295,1.99515,234294873.0
2008-04-09 00:00:00,1.9952,1.99538,1.99351,1.99531,297243965.0
2008-04-09 00:30:00,1.99557,1.99572,1.99291,1.99333,260072304.0
2008-04-09 01:00:00,1.99326,1.99644,1.993,1.99604,245037865.0
2008-04-09 01:30:00,1.99617,1.99648,1.99409,1.99602,168943461.0
2008-04-09 02:00:00,1.99611,1.99641,1.99357,1.99387,165728947.0
2008-04-09 02:30:00,1.99391,1.99443,1.99336,1.99384,246148096.0
2008-04-09 03:00:00,1.99381,1.99383,1.99285,1.99312,248209364.0
2008-04-09 03:30:00,1.99296,1.99471,1.99255,1.99443,299597939.0
2008-04-09 04:00:00,1.99443,1.99459,1.99287,1.99335,268197235.0
2008-04-09 04:30:00,1.99342,1.99393,1.99163,1.99359,202960764.0
2008-04-09 05:00:00,1.99361,1.99416,1.99295,1.9932,261645662.0
2008-04-09 05:30:00,1.9933,1.9956,1.99309,1.99498,267907706.0
2008-04-09 06:00:00,1.99501,1.99575,1.99347,1.99411,223235172.0
2008-04-09 06:30:00,1.99423,1.99477,1.99232,1.99398,244797640.0
2008-04-09 07:00:00,1.99388,1.99525,1.99349,1.99355,280860543.0
2008-04-09 07:30:00,1.99354,1.99376,1.99228,1.99277,224817146.0
2008-04-09 08:00:00,1.99283,1.99441,1.99281,1.99394,268878700.0
2008-04-09 08:30:00,1.99391,1.99576,1.99222,1.9948,254001138.0
2008-04-09 09:00:00,1.99474,1.99571,1.99268,1.99476,216298191.0
2008-04-09 09:30:00,1.99475,1.99575,1.99321,1.99509,210852462.0
2008-04-09 10:00:00,1.9951,1.99679,1.99279,1.99617,248640498.0
2008-04-09 10:30:00,1.99618,1.99975,1.99618,1.99871,191712601.0
2008-04-09 11:00:00,1.9986,2.00166,1.99845,2.00074,220447700.0
2008-04-09 11:30:00,2.00081,2.00232,2.00024,2.0007,244240993.0
2008-04-09 12:00:00,2.0008,2.00297,2.00051,2.00072,312495327.0
2008-04-09 12:30:00,2.00033,2.00254,2.00003,2.00182,294263729.0
2008-04-09 13:00:00,2.00185,2.0054,2.00156,2.00496,336598703.0
2008-04-09 13:30:00,2.00501,2.00617,2.00365,2.00531,294991924.0
2008-04-09 14:00:00,2.00527,2.00878,2.00504,2.0081,301989235.0
2008-04-09 14:30:00,2.00807,2.0092,2.00584,2.00626,318699159.0
2008-04-09 15:00:00,2.00637,2.00793,2.00555,2.00766,184336791.0
2008-04-09 15:30:00,2.0077,2.00993,2.00505,2.00985,251541109.0
2008-04-09 16:00:00,2.00984,2.01375,2.00911,2.01296,246170893.0
2008-04-09 16:30:00,2.01282,2.01669,2.01074,2.01584,303094726.0
2008-04-09 17:00:00,2.01592,2.01592,2.01291,2.01509,519843733.0
2008-04-09 17:30:00,2.01501,2.01528,2.01064,2.01085,306759154.0
2008-04-09 18:00:00,2.01071,2.01074,2.00841,2.00878,278431142.0
2008-04-09 18:30:00,2.00878,2.01017,2.00716,2.00934,232539942.0
2008-04-09 19:00:00,2.00944,2.01139,2.00866,2.00969,255299462.0
2008-04-09 19:30:00,2.00978,2.00978,2.00749,2.0097,162414542.0
2008-04-09 20:00:00,2.00983,2.01144,2.00868,2.00964,220530669.0
2008-04-09 20:30:00,2.00964,2.01266,2.00926,2.01235,338326004.0
2008-04-09 21:00:00,2.01234,2.01367,2.012,2.01334,272462011.0
2008-04-09 21:30:00,2.01355,2.01384,2.01129,2.01235,358679256.0
2008-04-09 22:00:00,2.01233,2.013,2.01166,2.01299,329539096.0
2008-04-09 22:30:00,2.01288,2.01368,2.01165,2.01275,242723939.0
2008-04-09 23:00:00,2.01264,2.01274,2.00981,2.01148,183117241.0
2008-04-09 23:30:00,2.01139,2.01231,2.01096,2.01155,218128339.0
2008-04-10 00:00:00,2.01144,2.01321,2.01075,2.01168,256813901.0
2008-04-10 00:30:00,2.01145,2.01207,2.00982,2.01024,262965960.0
2008-04-10 01:00:00,2.00968,2.01159,2.00968,2.01152,257261288.0
2008-04-10 01:30:00,2.01162,2.01266,2.0095,2.01085,221992290.0
2008-04-10 02:00:00,2.01083,2.01392,2.00957,2.01313,228031041.0
2008-04-10 02:30:00,2.01302,2.01302,2.00969,2.01097,257034855.0
2008-04-10 03:00:00,2.01152,2.01238,2.01041,2.01051,291678480.0
2008-04-10 03:30:00,2.01059,2.01088,2.00912,2.00958,257741882.0
2008-04-10 04:00:00,2.00952,2.01194,2.00931,2.0111,216192816.0
2008-04-10 04:30:00,2.01139,2.01235,2.01019,2.0117,177089866.0
2008-04-10 05:00:00,2.01179,2.0123,2.01076,2.01108,242058602.0
2008-04-10 05:30:00,2.01117,2.01212,2.01105,2.012,331371209.0
2008-04-10 06:00:00,2.01204,2.01256,2.01099,2.01211,341911419.0
2008-04-10 06:30:00,2.01202,2.0135,2.01175,2.01192,266936004.0
2008-04-10 07:00:00,2.01192,2.01406,2.01061,2.01259,341346025.0
2008-04-10 07:30:00,2.01233,2.01238,2.00896,2.01004,222563851.0
2008-04-10 08:00:00,2.01007,2.01071,2.00886,2.01039,164902501.0
2008-04-10 08:30:00,2.0103,2.01055,2.00743,2.00759,255490302.0
2008-04-10 09:00:00,2.00753,2.00949,2.00589,2.00901,230909529.0
2008-04-10 09:30:00,2.00908,2.01115,2.00872,2.00872,281930553.0
2008-04-10 10:00:00,2.00871,2.00971,2.00778,2.00842,307722443.0
2008-04-10 10:30:00,2.00837,2.01258,2.00796,2.01214,520830728.0
2008-04-10 11:00:00,2.0123,2.01638,2.01227,2.01482,306921753.0
2008-04-10 11:30:00,2.01509,2.01575,2.0136,2.01476,244705321.0
2008-04-10 12:00:00,2.01468,2.01663,2.01415,2.01614,249211627.0
2008-04-10 12:30:00,2.01591,2.01704,2.01326,2.01326,182412980.0
2008-04-10 13:00:00,2.01308,2.01737,2.01307,2.01641,314705640.0
2008-04-10 13:30:00,2.01649,2.01706,2.01495,2.01585,301579561.0
2008-04-10 14:00:00,2.01589,2.01923,2.01562,2.01857,291109579.0
2008-04-10 14:30:00,2.0184,2.0184,2.01542,2.01602,336003161.0
2008-04-10 15:00:00,2.01602,2.01777,2.01355,2.01355,296475157.0
2008-04-10 15:30:00,2.01352,2.02231,2.01302,2.02231,308121732.0
2008-04-10 16:00:00,2.02222,2.02381,2.02097,2.02293,242666446.0
2008-04-10 16:30:00,2.02267,2.02273,2.01683,2.01683,216284348.0
2008-04-10 17:00:00,2.01687,2.01687,2.01165,2.01236,191404886.0
2008-04-10 17:30:00,2.01232,2.01352,2.00858,2.00884,246799595.0
2008-04-10 18:00:00,2.00878,2.01029,2.00504,2.00504,210919744.0
2008-04-10 18:30:00,2.00498,2.00851,2.00397,2.00851,212653395.0
2008-04-10 19:00:00,2.00852,2.00867,2.0069,2.00857,243849487.0
2008-04-10 19:30:00,2.00869,2.00935,2.00576,2.00673,271693234.0
2008-04-10 20:00:00,2.00693,2.00846,2.00686,2.00789,221113470.0
2008-04-10 20:30:00,2.00788,2.00967,2.00495,2.00621,276774142.0
2008-04-10 21:00:00,2.00629,2.0077,2.00487,2.00706,230510092.0
2008-04-10 21:30:00,2.00694,2.00951,2.00627,2.00951,221253015.0
2008-04-10 22:00:00,2.00943,2.00968,2.00778,2.00833,269375615.0
2008-04-10 22:30:00,2.00831,2.00975,2.00805,2.00833,266436317.0
2008-04-10 23:00:00,2.00847,2.01012,2.00699,2.00931,229635359.0
2008-04-10 23:30:00,2.00925,2.01069,2.00841,2.01063,235778242.0
2008-04-11 00:00:00,2.01049,2.01049,2.00705,2.00705,291357196.0
2008-04-11 00:30:00,2.00709,2.00889,2.00629,2.0067,251414795.0
2008-04-11 01:00:00,2.00665,2.0085,2.00647,2.00781,213289672.0
2008-04-11 01:30:00,2.00789,2.00846,2.00568,2.00744,170949696.0
2008-04-11 02:00:00,2.00812,2.0098,2.00713,2.00948,260991298.0
2008-04-11 02:30:00,2.00961,2.01057,2.00883,2.00932,266029899.0
2008-04-11 03:00:00,2.00941,2.00941,2.00789,2.00863,215006978.0
2008-04-11 03:30:00,2.00874,2.01033,2.0083,2.00992,274521534.0
2008-04-11 04:00:00,2.00989,2.01035,2.00911,2.00969,280245688.0
2008-04-11 04:30:00,2.00973,2.01031,2.00922,2.00922,218488667.0
2008-04-11 05:00:00,2.00927,2.01011,2.0084,2.00969,268675772.0
2008-04-11 05:30:00,2.00954,2.00987,2.00779,2.00897,233892180.0
2008-04-11 06:00:00,2.00901,2.00904,2.0046,2.00648,208931685.0
2008-04-11 06:30:00,2.00641,2.00715,2.00564,2.00652,204166597.0
2008-04-11 07:00:00,2.00639,2.01032,2.00556,2.00927,235838892.0
2008-04-11 07:30:00,2.00937,2.01027,2.0061,2.00651,194415571.0
2008-04-11 08:00:00,2.00646,2.00786,2.00605,2.00708,214671279.0
2008-04-11 08:30:00,2.00728,2.00817,2.00544,2.00655,248885552.0
2008-04-11 09:00:00,2.00652,2.00677,2.00514,2.00538,306501477.0
2008-04-11 09:30:00,2.00524,2.00649,2.00369,2.00419,293959764.0
2008-04-11 10:00:00,2.00404,2.00404,2.0016,2.00288,344358484.0
2008-04-11 10:30:00,2.00292,2.00362,2.00177,2.00249,287644647.0
2008-04-11 11:00:00,2.00243,2.00416,2.00167,2.00247,298995783.0
2008-04-11 11:30:00,2.00228,2.0044,2.00033,2.00123,318330320.0
2008-04-11 12:00:00,2.00125,2.00206,1.9998,1.99982,180809993.0
2008-04-11 12:30:00,1.99998,2.00518,1.99998,2.00497,246953170.0
2008-04-11 13:00:00,2.00516,2.01074,2.00516,2.00754,242810575.0
2008-04-11 13:30:00,2.00765,2.01072,2.00765,2.0098,309226451.0
2008-04-11 14:00:00,2.00957,2.01184,2.00884,2.00884,514105957.0
2008-04-11 14:30:00,2.00866,2.01039,2.00797,2.00988,300378861.0
2008-04-11 15:00:00,2.00991,2.01434,2.00927,2.01306,275056228.0
2008-04-11 15:30:00,2.01301,2.01503,2.01263,2.01503,235299942.0
2008-04-11 16:00:00,2.01534,2.01544,2.01243,2.01301,257840437.0
2008-04-11 16:30:00,2.01304,2.01341,2.01032,2.01341,163723436.0
2008-04-11 17:00:00,2.01354,2.01452,2.01246,2.01435,227359722.0
2008-04-11 17:30:00,2.01453,2.01745,2.01248,2.0125,339455062.0
2008-04-11 18:00:00,2.01239,2.01494,2.01114,2.01482,269167110.0
2008-04-11 18:30:00,2.01488,2.01549,2.01246,2.01414,375078788.0
2008-04-11 19:00:00,2.01418,2.01455,2.01277,2.01339,314700348.0
2008-04-11 19:30:00,2.01327,2.01494,2.01298,2.0138,240997988.0
2008-04-11 20:00:00,2.01384,2.01653,2.01278,2.01523,180930275.0
2008-04-11 20:30:00,2.01532,2.01684,2.01499,2.01684,221358377.0
2008-04-11 21:00:00,2.01681,2.01685,2.0148,2.016,252730863.0
2008-04-11 21:30:00,2.01604,2.01837,2.01604,2.01768,296553308.0
2008-04-11 22:00:00,2.01711,2.01768,2.01573,2.01711,260058274.0
2008-04-11 22:30:00,2.01718,2.0189,2.01509,2.01509,224656369.0
2008-04-13 23:00:00,2.01767,2.0184,2.01692,2.0174,190145660.0
2008-04-13 23:30:00,2.01756,2.01874,2.01729,2.01821,254322970.0
2008-04-14 00:00:00,2.01823,2.02018,2.01811,2.01965,218521524.0
2008-04-14 00:30:00,2.01962,2.01962,2.01381,2.01506,232889091.0
2008-04-14 01:00:00,2.01498,2.01643,2.01404,2.01504,261098364.0
2008-04-14 01:30:00,2.01512,2.01614,2.01405,2.0143,190353728.0
2008-04-14 02:00:00,2.01428,2.01692,2.01426,2.01588,202936736.0
2008-04-14 02:30:00,2.01581,2.01803,2.01581,2.01705,258652397.0
2008-04-14 03:00:00,2.01702,2.01934,2.0157,2.01887,273200928.0
2008-04-14 03:30:00,2.01888,2.01957,2.01819,2.01895,219088528.0
2008-04-14 04:00:00,2.01892,2.01902,2.01781,2.01845,268045088.0
2008-04-14 04:30:00,2.01836,2.02096,2.01807,2.01969,279621480.0
2008-04-14 05:00:00,2.01971,2.02204,2.01918,2.01967,219826223.0
2008-04-14 05:30:00,2.01982,2.0207,2.01839,2.01865,251000249.0
2008-04-14 06:00:00,2.01931,2.01944,2.0181,2.01944,291154047.0
2008-04-14 06:30:00,2.01956,2.02059,2.0189,2.01906,255404144.0
2008-04-14 07:00:00,2.01903,2.01973,2.01723,2.01973,212824234.0
2008-04-14 07:30:00,2.01981,2.021,2.01595,2.01794,182060931.0
2008-04-14 08:00:00,2.01792,2.02188,2.01734,2.02159,232284153.0
2008-04-14 08:30:00,2.02163,2.02319,2.01949,2.02317,304661375.0
2008-04-14 09:00:00,2.02317,2.02347,2.01828,2.01831,378652884.0
2008-04-14 09:30:00,2.01818,2.02001,2.0166,2.01959,262661746.0
2008-04-14 10:00:00,2.01959,2.02628,2.01896,2.02553,341242429.0
2008-04-14 10:30:00,2.02518,2.02518,2.02142,2.0219,223560608.0
2008-04-14 11:00:00,2.02194,2.02535,2.02165,2.02408,164576998.0
2008-04-14 11:30:00,2.02396,2.02636,2.02392,2.02542,257455173.0
2008-04-14 12:00:00,2.02524,2.02711,2.02368,2.02602,237467561.0
2008-04-14 12:30:00,2.02603,2.02603,2.02227,2.02366,272723047.0
2008-04-14 13:00:00,2.02384,2.02655,2.02254,2.0265,303042302.0
2008-04-14 13:30:00,2.02661,2.0342,2.02661,2.03238,520243006.0
2008-04-14 14:00:00,2.03242,2.03377,2.02967,2.02974,313195214.0
2008-04-14 14:30:00,2.0297,2.03224,2.02791,2.02926,246628537.0
2008-04-14 15:00:00,2.02933,2.02954,2.02618,2.02624,245930955.0
2008-04-14 15:30:00,2.02605,2.02695,2.02356,2.02568,180540215.0
2008-04-14 16:00:00,2.02552,2.02603,2.02396,2.02469,316448069.0
2008-04-14 16:30:00,2.02482,2.0268,2.02289,2.02307,301710178.0
2008-04-14 17:00:00,2.02326,2.02376,2.01842,2.02241,280559631.0
2008-04-14 17:30:00,2.02234,2.02363,2.02095,2.02193,343210843.0
2008-04-14 18:00:00,2.02199,2.02451,2.02177,2.02335,290932971.0
2008-04-14 18:30:00,2.02334,2.02382,2.02117,2.02147,302922985.0
2008-04-14 19:00:00,2.02141,2.02141,2.01763,2.01795,249887121.0
2008-04-14 19:30:00,2.01795,2.01931,2.01748,2.01833,217465414.0
2008-04-14 20:00:00,2.01844,2.01846,2.01467,2.01548,197389570.0
2008-04-14 20:30:00,2.01547,2.01561,2.01208,2.01372,234452914.0
2008-04-14 21:00:00,2.01362,2.01467,2.01322,2.01449,224197790.0
2008-04-14 21:30:00,2.01456,2.01472,2.01264,2.01394,214888333.0
2008-04-14 22:00:00,2.01393,2.01459,2.01249,2.0139,266288381.0
2008-04-14 22:30:00,2.01393,2.01565,2.01293,2.01476,266498273.0
2008-04-14 23:00:00,2.01451,2.01534,2.01307,2.01476,230775962.0
2008-04-14 23:30:00,2.01479,2.01549,2.01129,2.01174,259419053.0
2008-04-15 00:00:00,2.01178,2.01307,2.0101,2.01176,273358063.0
2008-04-15 00:30:00,2.01197,2.01348,2.01183,2.01348,219769429.0
2008-04-15 01:00:00,2.01342,2.01395,2.01061,2.011,267920437.0
2008-04-15 01:30:00,2.01079,2.01201,2.00976,2.01143,252230834.0
2008-04-15 02:00:00,2.01147,2.01244,2.01129,2.01188,246183814.0
2008-04-15 02:30:00,2.01212,2.01362,2.01175,2.01238,259425744.0
2008-04-15 03:00:00,2.01232,2.0138,2.01197,2.01338,209286388.0
2008-04-15 03:30:00,2.01341,2.01367,2.01074,2.0124,273260201.0
2008-04-15 04:00:00,2.0125,2.01303,2.01197,2.01201,259582320.0
2008-04-15 04:30:00,2.01207,2.01236,2.01075,2.01123,226832342.0
2008-04-15 05:00:00,2.0113,2.0114,2.01003,2.01068,262518341.0
2008-04-15 05:30:00,2.01062,2.01155,2.00824,2.00996,261509494.0
2008-04-15 06:00:00,2.00991,2.01153,2.00912,2.01103,221390600.0
2008-04-15 06:30:00,2.011,2.01222,2.00974,2.01222,224712706.0
2008-04-15 07:00:00,2.0122,2.01254,2.00925,2.00999,236005692.0
2008-04-15 07:30:00,2.00994,2.00997,2.00633,2.00669,198221512.0
2008-04-15 08:00:00,2.00652,2.00869,2.00598,2.00757,223351745.0
2008-04-15 08:30:00,2.00769,2.00994,2.00702,2.00719,248269785.0
2008-04-15 09:00:00,2.00717,2.00812,2.00633,2.00798,306275581.0
2008-04-15 09:30:00,2.0077,2.01284,2.00731,2.01213,285867918.0
2008-04-15 10:00:00,2.01217,2.01721,2.01212,2.01641,346299272.0
2008-04-15 10:30:00,2.01642,2.01642,2.01353,2.01353,284894619.0
2008-04-15 11:00:00,2.01343,2.01485,2.01247,2.01247,307054333.0
2008-04-15 11:30:00,2.01242,2.01478,2.01242,2.0131,320878904.0
2008-04-15 12:00:00,2.01319,2.01395,2.00891,2.01051,181947357.0
2008-04-15 12:30:00,2.01055,2.01114,2.00852,2.01067,242832908.0
2008-04-15 13:00:00,2.01058,2.01058,2.00812,2.00875,244173561.0
2008-04-15 13:30:00,2.00873,2.00979,2.00823,2.009,308032946.0
2008-04-15 14:00:00,2.00891,2.00954,2.00639,2.00743,496213084.0
2008-04-15 14:30:00,2.00726,2.00744,2.0037,2.00592,302135879.0
2008-04-15 15:00:00,2.00581,2.00581,2.00115,2.00226,272487781.0
2008-04-15 15:30:00,2.00221,2.00234,1.9969,1.99853,245061451.0
2008-04-15 16:00:00,1.99868,2.00103,1.99791,1.99972,260110121.0
2008-04-15 16:30:00,1.99973,1.99976,1.99655,1.99655,164611119.0
2008-04-15 17:00:00,1.99649,2.00058,1.99559,1.99855,229111183.0
2008-04-15 17:30:00,1.99886,2.00025,1.99745,1.99764,336578114.0
2008-04-15 18:00:00,1.99762,1.9983,1.9972,1.9977,260501277.0
2008-04-15 18:30:00,1.99772,1.99846,1.99729,1.99808,374937808.0
2008-04-15 19:00:00,1.99809,1.99844,1.99683,1.99767,305544025.0
2008-04-15 19:30:00,1.99769,1.99837,1.99668,1.99837,236389008.0
2008-04-15 20:00:00,1.99839,1.99981,1.99752,1.99905,179479818.0
2008-04-15 20:30:00,1.99891,1.99994,1.99751,1.99945,215472782.0
2008-04-15 21:00:00,1.99934,1.99969,1.99759,1.998,258044695.0
2008-04-15 21:30:00,1.99808,1.99938,1.99808,1.99841,289885545.0
2008-04-15 22:00:00,1.99785,1.99897,1.99677,1.99778,249076658.0
2008-04-15 22:30:00,1.99783,1.99825,1.99635,1.99741,223708045.0
2008-04-15 23:00:00,1.99739,1.9981,1.9959,1.99603,271289095.0
2008-04-15 23:30:00,1.99611,1.99736,1.99589,1.99716,263713979.0
2008-04-16 00:00:00,1.99711,1.99711,1.99386,1.99474,211542944.0
2008-04-16 00:30:00,1.99483,1.99549,1.99364,1.99463,267146321.0
2008-04-16 01:00:00,1.99466,1.99576,1.99431,1.99488,256410744.0
2008-04-16 01:30:00,1.99493,1.99634,1.99404,1.99625,208446324.0
2008-04-16 02:00:00,1.9962,1.997,1.99505,1.997,229180609.0
2008-04-16 02:30:00,1.99701,1.99744,1.99583,1.99647,260052878.0
2008-04-16 03:00:00,1.99663,1.99668,1.99478,1.99565,261992700.0
2008-04-16 03:30:00,1.99565,1.99666,1.99534,1.99563,225036063.0
2008-04-16 04:00:00,1.99562,1.99715,1.99521,1.99682,263191456.0
2008-04-16 04:30:00,1.99674,1.99775,1.99603,1.99718,268860623.0
2008-04-16 05:00:00,1.99717,1.99724,1.99553,1.99619,227980179.0
2008-04-16 05:30:00,1.99618,1.99755,1.99578,1.99625,236906621.0
2008-04-16 06:00:00,1.99697,1.99752,1.99644,1.99744,284996841.0
2008-04-16 06:30:00,1.99749,1.99786,1.99664,1.99723,241616256.0
2008-04-16 07:00:00,1.99723,1.9981,1.99709,1.99754,214490890.0
2008-04-16 07:30:00,1.99743,1.99908,1.99686,1.99817,161197852.0
2008-04-16 08:00:00,1.99816,1.9996,1.99342,1.9936,240937898.0
2008-04-16 08:30:00,1.99369,1.99369,1.98681,1.99002,302694391.0
2008-04-16 09:00:00,1.98989,1.99545,1.98977,1.99232,372662763.0
2008-04-16 09:30:00,1.99219,1.99515,1.99109,1.99476,259804234.0
2008-04-16 10:00:00,1.99467,1.99467,1.99128,1.99372,332893435.0
2008-04-16 10:30:00,1.99369,1.99497,1.99245,1.9942,234545440.0
2008-04-16 11:00:00,1.9942,1.99558,1.99349,1.99511,166996150.0
2008-04-16 11:30:00,1.9951,1.99725,1.99271,1.99327,262424745.0
2008-04-16 12:00:00,1.99303,1.99372,1.98987,1.99012,249391341.0
2008-04-16 12:30:00,1.99026,1.99253,1.9902,1.9922,272877780.0
2008-04-16 13:00:00,1.99213,1.99213,1.98837,1.98987,310645845.0
2008-04-16 13:30:00,1.98991,1.99358,1.98909,1.99358,500629250.0
2008-04-16 14:00:00,1.99375,1.99753,1.99201,1.99521,308637943.0
2008-04-16 14:30:00,1.99513,1.99517,1.98614,1.98614,248133466.0
2008-04-16 15:00:00,1.98602,1.98602,1.9818,1.98188,242287258.0
2008-04-16 15:30:00,1.98178,1.98335,1.98135,1.98157,182434042.0
2008-04-16 16:00:00,1.98145,1.98193,1.97977,1.98115,328213108.0
2008-04-16 16:30:00,1.98117,1.98219,1.97875,1.98185,304565354.0
2008-04-16 17:00:00,1.98188,1.9829,1.98054,1.98115,290091589.0
2008-04-16 17:30:00,1.98108,1.98244,1.97926,1.98016,350303967.0
2008-04-16 18:00:00,1.98002,1.98002,1.97785,1.97785,292268219.0
2008-04-16 18:30:00,1.97799,1.97937,1.97694,1.97708,307401478.0
2008-04-16 19:00:00,1.97707,1.97746,1.97372,1.97372,248922645.0
2008-04-16 19:30:00,1.97353,1.97501,1.97229,1.97481,226357458.0
2008-04-16 20:00:00,1.97513,1.97607,1.97088,1.97272,197929119.0
2008-04-16 20:30:00,1.97291,1.97358,1.97122,1.97319,230150589.0
2008-04-16 21:00:00,1.97339,1.97373,1.97172,1.97309,226844077.0
2008-04-16 21:30:00,1.97324,1.97362,1.97174,1.97248,221921626.0
2008-04-16 22:00:00,1.97251,1.97484,1.97161,1.97206,266752438.0
2008-04-16 22:30:00,1.97211,1.97335,1.97172,1.97313,273717689.0
2008-04-16 23:00:00,1.97316,1.97441,1.97306,1.97381,230782944.0
2008-04-16 23:30:00,1.97372,1.9742,1.97277,1.97316,253877654.0
2008-04-17 00:00:00,1.97296,1.97319,1.97152,1.97263,272654555.0
2008-04-17 00:30:00,1.97272,1.97297,1.97042,1.97115,204156868.0
2008-04-17 01:00:00,1.97101,1.97209,1.97093,1.9716,258318296.0
2008-04-17 01:30:00,1.97151,1.97336,1.9712,1.97311,246460358.0
2008-04-17 02:00:00,1.97311,1.97352,1.97236,1.97321,252270647.0
2008-04-17 02:30:00,1.97336,1.97448,1.97321,1.97382,260717686.0
2008-04-17 03:00:00,1.97403,1.97507,1.97339,1.97471,206266394.0
2008-04-17 03:30:00,1.97482,1.97499,1.9729,1.97405,273106611.0
2008-04-17 04:00:00,1.97413,1.97476,1.97333,1.97418,256673288.0
2008-04-17 04:30:00,1.97422,1.97508,1.9731,1.97492,232598650.0
2008-04-17 05:00:00,1.97495,1.97569,1.9735,1.97422,281762225.0
2008-04-17 05:30:00,1.97417,1.97509,1.97324,1.97482,267912539.0
2008-04-17 06:00:00,1.97489,1.9753,1.9731,1.97508,227594293.0
2008-04-17 06:30:00,1.97504,1.97526,1.97408,1.97487,214936572.0
2008-04-17 07:00:00,1.97492,1.97733,1.97448,1.97563,224099397.0
2008-04-17 07:30:00,1.97565,1.97601,1.97258,1.9734,197272121.0
2008-04-17 08:00:00,1.97325,1.97487,1.9725,1.97467,222729148.0
2008-04-17 08:30:00,1.97476,1.97577,1.97407,1.97422,252393812.0
2008-04-17 09:00:00,1.97428,1.97598,1.97118,1.97334,307174164.0
2008-04-17 09:30:00,1.97311,1.97559,1.9722,1.97404,291892088.0
2008-04-17 10:00:00,1.97415,1.97603,1.97284,1.97603,346902069.0
2008-04-17 10:30:00,1.97592,1.97937,1.9748,1.97704,287536750.0
2008-04-17 11:00:00,1.97727,1.98047,1.97727,1.97957,295703067.0
2008-04-17 11:30:00,1.97958,1.98318,1.97911,1.98289,327283551.0
2008-04-17 12:00:00,1.9831,1.9868,1.9831,1.98626,179822637.0
2008-04-17 12:30:00,1.98628,1.98885,1.98601,1.98771,245481754.0
2008-04-17 13:00:00,1.98789,1.98972,1.98107,1.98112,251482471.0
2008-04-17 13:30:00,1.98101,1.98101,1.97817,1.98002,312496913.0
2008-04-17 14:00:00,1.98021,1.98676,1.98021,1.98611,505359312.0
2008-04-17 14:30:00,1.98608,1.98896,1.98537,1.98896,315843327.0
2008-04-17 15:00:00,1.98906,1.9929,1.98842,1.9929,274099279.0
2008-04-17 15:30:00,1.99293,1.9989,1.99292,1.99837,253462234.0
2008-04-17 16:00:00,1.9983,2.00619,1.99824,2.00619,261397255.0
2008-04-17 16:30:00,2.0065,2.00988,2.00506,2.00988,168505644.0
2008-04-17 17:00:00,2.00989,2.01473,2.00704,2.00974,217957749.0
2008-04-17 17:30:00,2.00999,2.01577,2.00999,2.01409,340043044.0
2008-04-17 18:00:00,2.01405,2.01453,2.01244,2.01364,255850863.0
2008-04-17 18:30:00,2.01373,2.01414,2.01177,2.0135,385402282.0
2008-04-17 19:00:00,2.01357,2.01366,2.00945,2.00957,284218420.0
2008-04-17 19:30:00,2.0094,2.01188,2.00787,2.01188,244070149.0
2008-04-17 20:00:00,2.01186,2.01382,2.01144,2.01241,163860873.0
2008-04-17 20:30:00,2.01244,2.01567,2.0118,2.01567,213642468.0
2008-04-17 21:00:00,2.01573,2.01794,2.01521,2.01794,243347959.0
2008-04-17 21:30:00,2.01795,2.01813,2.01381,2.01399,279619575.0
2008-04-17 22:00:00,2.01348,2.01394,2.0106,2.01082,263681586.0
2008-04-17 22:30:00,2.01079,2.01225,2.00943,2.0115,221510850.0
2008-04-17 23:00:00,2.01136,2.01317,2.00899,2.01017,271840672.0
2008-04-17 23:30:00,2.01026,2.01109,2.00877,2.01018,259615481.0
2008-04-18 00:00:00,2.0103,2.01233,2.01005,2.01027,209372200.0
2008-04-18 00:30:00,2.01034,2.01122,2.00857,2.01008,255184858.0
2008-04-18 01:00:00,2.01016,2.0118,2.00981,2.01071,269953890.0
2008-04-18 01:30:00,2.01086,2.01145,2.00991,2.01088,231422945.0
2008-04-18 02:00:00,2.0111,2.01128,2.0053,2.00569,204556268.0
2008-04-18 02:30:00,2.00571,2.00598,2.0044,2.0044,262780138.0
2008-04-18 03:00:00,2.00497,2.00602,2.00328,2.00365,283658816.0
2008-04-18 03:30:00,2.00382,2.006,2.00369,2.00548,251669066.0
2008-04-18 04:00:00,2.00528,2.00596,2.0041,2.00541,202583136.0
2008-04-18 04:30:00,2.00525,2.00599,2.00406,2.00484,156796600.0
2008-04-18 05:00:00,2.00492,2.0056,2.00415,2.00543,245996584.0
2008-04-18 05:30:00,2.00555,2.0062,2.0051,2.00587,269857914.0
2008-04-18 06:00:00,2.00597,2.00779,2.00554,2.00731,374804960.0
2008-04-18 06:30:00,2.00735,2.009,2.00704,2.00759,253685911.0
2008-04-18 07:00:00,2.00748,2.00748,2.0062,2.00657,344186574.0
2008-04-18 07:30:00,2.00647,2.00816,2.00574,2.00816,223176878.0
2008-04-18 08:00:00,2.00812,2.01247,2.00783,2.0108,165762604.0
2008-04-18 08:30:00,2.01079,2.01388,2.0097,2.01342,259671409.0
2008-04-18 09:00:00,2.01325,2.01388,2.01101,2.01125,255054285.0
2008-04-18 09:30:00,2.01119,2.01174,2.00735,2.00922,280974485.0
2008-04-18 10:00:00,2.00934,2.00996,2.0071,2.0076,313507507.0
2008-04-18 10:30:00,2.00785,2.00864,2.00305,2.00408,512346200.0
2008-04-18 11:00:00,2.00406,2.0063,2.00163,2.00499,311623772.0
2008-04-18 11:30:00,2.00488,2.0098,2.00379,2.00939,244351420.0
2008-04-18 12:00:00,2.00938,2.01537,2.00908,2.01509,251475917.0
2008-04-18 12:30:00,2.01502,2.01512,2.01109,2.0148,180780206.0
2008-04-18 13:00:00,2.01489,2.0165,2.01174,2.01359,321870430.0
2008-04-18 13:30:00,2.01384,2.01998,2.01307,2.01949,295202727.0
2008-04-18 14:00:00,2.01937,2.01958,2.01476,2.01497,291225268.0
2008-04-18 14:30:00,2.01495,2.01944,2.01271,2.01412,361489477.0
2008-04-18 15:00:00,2.01418,2.01425,2.00724,2.00742,294367905.0
2008-04-18 15:30:00,2.0075,2.0075,2.00157,2.00185,318567108.0
2008-04-18 16:00:00,2.00191,2.00618,2.00191,2.00611,256485207.0
2008-04-18 16:30:00,2.00606,2.0162,2.00576,2.0162,216809228.0
2008-04-18 17:00:00,2.01643,2.01898,2.01587,2.01587,201246449.0
2008-04-18 17:30:00,2.01576,2.01686,2.01229,2.01245,226966440.0
2008-04-18 18:00:00,2.01249,2.01274,2.00695,2.00899,223797961.0
2008-04-18 18:30:00,2.00927,2.01094,2.00788,2.01001,228512018.0
2008-04-18 19:00:00,2.01015,2.01146,2.00889,2.00977,277503190.0
2008-04-18 19:30:00,2.00987,2.01062,2.00371,2.00532,282046051.0
2008-04-18 20:00:00,2.00548,2.00787,2.005,2.00762,231008065.0
2008-04-18 20:30:00,2.00757,2.0084,2.00268,2.00432,260094605.0
2008-04-18 21:00:00,2.00428,2.00506,2.00261,2.00457,271460574.0
2008-04-18 21:30:00,2.00444,2.00449,2.00288,2.00435,216641758.0
2008-04-18 22:00:00,2.00424,2.00659,2.00424,2.00642,260876030.0
2008-04-18 22:30:00,2.00635,2.00664,2.0046,2.00525,276802348.0
2008-04-20 23:00:00,2.00657,2.00664,2.00459,2.00535,188483877.0
2008-04-20 23:30:00,2.00521,2.00749,2.00475,2.00599,212405126.0
2008-04-21 00:00:00,2.00664,2.00842,2.00588,2.0077,290969920.0
2008-04-21 00:30:00,2.00783,2.00976,2.00779,2.0096,208078328.0
2008-04-21 01:00:00,2.00959,2.01026,2.0085,2.01026,261298364.0
2008-04-21 01:30:00,2.01033,2.01192,2.00975,2.00982,148209482.0
2008-04-21 02:00:00,2.00963,2.01162,2.00958,2.01091,140517284.0
2008-04-21 02:30:00,2.01092,2.01305,2.00983,2.00984,267152274.0
2008-04-21 03:00:00,2.00984,2.00984,2.00785,2.00874,207678120.0
2008-04-21 03:30:00,2.00863,2.01077,2.0076,2.01056,294632805.0
2008-04-21 04:00:00,2.01003,2.0111,2.00969,2.00998,238257383.0
2008-04-21 04:30:00,2.00994,2.01028,2.00812,2.0091,197811470.0
2008-04-21 05:00:00,2.0091,2.00938,2.00768,2.00863,275877784.0
2008-04-21 05:30:00,2.00864,2.00885,2.00754,2.00847,256704425.0
2008-04-21 06:00:00,2.00836,2.00906,2.00745,2.00862,215844453.0
2008-04-21 06:30:00,2.00845,2.00898,2.00735,2.00868,265523069.0
2008-04-21 07:00:00,2.00872,2.00877,2.00654,2.00697,258577187.0
2008-04-21 07:30:00,2.00706,2.00869,2.00675,2.00798,230555987.0
2008-04-21 08:00:00,2.00789,2.00789,2.00405,2.00482,282166196.0
2008-04-21 08:30:00,2.0049,2.00821,2.00268,2.00269,278275510.0
2008-04-21 09:00:00,2.0026,2.00492,2.00081,2.00238,237132159.0
2008-04-21 09:30:00,2.00231,2.00295,1.99989,2.0018,224712311.0
2008-04-21 10:00:00,2.00205,2.00546,2.00016,2.00364,224260745.0
2008-04-21 10:30:00,2.00356,2.00669,2.00257,2.00264,199966964.0
2008-04-21 11:00:00,2.0025,2.00598,2.00093,2.00093,214781869.0
2008-04-21 11:30:00,2.00096,2.00096,1.99578,1.99579,256732549.0
2008-04-21 12:00:00,1.99575,1.99719,1.99499,1.99719,330525395.0
2008-04-21 12:30:00,1.99702,1.99783,1.99554,1.99736,295435565.0
2008-04-21 13:00:00,1.99738,1.99945,1.99728,1.99913,360984725.0
2008-04-21 13:30:00,1.99928,1.99957,1.99246,1.99252,287420456.0
2008-04-21 14:00:00,1.9925,1.9925,1.98889,1.98979,294623367.0
2008-04-21 14:30:00,1.98976,1.99195,1.98688,1.99125,361884585.0
2008-04-21 15:00:00,1.99123,1.99341,1.99026,1.99189,182491697.0
2008-04-21 15:30:00,1.992,1.99282,1.98923,1.98924,251271596.0
2008-04-21 16:00:00,1.98933,1.99086,1.98856,1.98856,247757013.0
2008-04-21 16:30:00,1.98857,1.99291,1.98824,1.99291,310153368.0
2008-04-21 17:00:00,1.99292,1.99399,1.99157,1.99291,487929947.0
2008-04-21 17:30:00,1.99295,1.9951,1.99295,1.99396,307297551.0
2008-04-21 18:00:00,1.99376,1.99547,1.99266,1.99421,280842481.0
2008-04-21 18:30:00,1.99406,1.99406,1.99039,1.99125,252139529.0
2008-04-21 19:00:00,1.99156,1.99174,1.98935,1.99134,257057531.0
2008-04-21 19:30:00,1.99142,1.99365,1.99073,1.99157,170092999.0
2008-04-21 20:00:00,1.99174,1.9926,1.99101,1.99253,223619818.0
2008-04-21 20:30:00,1.99266,1.99296,1.99037,1.99286,338487677.0
2008-04-21 21:00:00,1.99291,1.99436,1.99291,1.99426,262769974.0
2008-04-21 21:30:00,1.99435,1.99435,1.99195,1.99227,380342922.0
2008-04-21 22:00:00,1.99237,1.99302,1.99195,1.99243,281145793.0
2008-04-21 22:30:00,1.99231,1.99279,1.99117,1.99223,245412316.0
2008-04-21 23:00:00,1.99213,1.99235,1.98946,1.9902,140194591.0
2008-04-21 23:30:00,1.99016,1.99118,1.9897,1.98984,198706187.0
2008-04-22 00:00:00,1.98986,1.99117,1.98903,1.99064,255781162.0
2008-04-22 00:30:00,1.99054,1.99329,1.99054,1.99198,279025604.0
2008-04-22 01:00:00,1.99155,1.9925,1.99074,1.9923,258086925.0
2008-04-22 01:30:00,1.99229,1.9941,1.99176,1.99349,195962147.0
2008-04-22 02:00:00,1.99344,1.99344,1.99132,1.99219,155022584.0
2008-04-22 02:30:00,1.99225,1.99496,1.99181,1.99425,255937801.0
2008-04-22 03:00:00,1.99455,1.99474,1.99296,1.99312,282084299.0
2008-04-22 03:30:00,1.99317,1.99356,1.99151,1.99196,225984989.0
2008-04-22 04:00:00,1.99185,1.99392,1.99056,1.99343,200864159.0
2008-04-22 04:30:00,1.99357,1.99382,1.99161,1.99365,150826639.0
2008-04-22 05:00:00,1.99376,1.99521,1.99323,1.9944,239239319.0
2008-04-22 05:30:00,1.9947,1.99583,1.9947,1.99541,257279514.0
2008-04-22 06:00:00,1.99553,1.99686,1.9952,1.99641,380824500.0
2008-04-22 06:30:00,1.99619,1.9969,1.99553,1.99588,264300319.0
2008-04-22 07:00:00,1.99588,1.99612,1.99365,1.99384,338641050.0
2008-04-22 07:30:00,1.99372,1.9939,1.99195,1.993,223260947.0
2008-04-22 08:00:00,1.99296,1.99591,1.99252,1.99516,169739705.0
2008-04-22 08:30:00,1.99513,1.99529,1.99075,1.99116,251301507.0
2008-04-22 09:00:00,1.99108,1.99418,1.98971,1.99354,247700682.0
2008-04-22 09:30:00,1.99357,1.99421,1.99086,1.99119,272988638.0
2008-04-22 10:00:00,1.99117,1.99566,1.99049,1.99147,308352562.0
2008-04-22 10:30:00,1.99161,1.99655,1.99161,1.99357,469078335.0
2008-04-22 11:00:00,1.99354,1.99809,1.99354,1.99653,308486028.0
2008-04-22 11:30:00,1.99651,1.99903,1.99612,1.99847,246631793.0
2008-04-22 12:00:00,1.9985,2.001,1.99768,2.00092,253059202.0
2008-04-22 12:30:00,2.00091,2.00195,1.99923,1.99991,182472098.0
2008-04-22 13:00:00,1.99982,2.00472,1.99915,2.00464,359281070.0
2008-04-22 13:30:00,2.00469,2.0076,2.00469,2.00736,292028615.0
2008-04-22 14:00:00,2.00723,2.0075,2.00431,2.00553,294904480.0
2008-04-22 14:30:00,2.00555,2.00671,2.00316,2.00373,368826351.0
2008-04-22 15:00:00,2.00374,2.01791,2.00374,2.01775,299429800.0
2008-04-22 15:30:00,2.01797,2.01908,2.01617,2.01677,336894816.0
2008-04-22 16:00:00,2.01663,2.0171,2.01276,2.01286,257664217.0
2008-04-22 16:30:00,2.01272,2.01409,2.00888,2.01203,219115156.0
2008-04-22 17:00:00,2.01212,2.01373,2.00827,2.00857,199708791.0
2008-04-22 17:30:00,2.00848,2.00949,2.00324,2.00523,223395052.0
2008-04-22 18:00:00,2.00505,2.00558,2.00299,2.00377,225545539.0
2008-04-22 18:30:00,2.00386,2.0069,2.00189,2.00689,228408962.0
2008-04-22 19:00:00,2.00691,2.00989,2.00471,2.00883,273314454.0
2008-04-22 19:30:00,2.00888,2.01174,2.00816,2.01128,287090546.0
2008-04-22 20:00:00,2.01127,2.01127,2.00884,2.00893,229042034.0
2008-04-22 20:30:00,2.00883,2.01117,2.00843,2.01103,249489221.0
2008-04-22 21:00:00,2.01112,2.01126,2.00869,2.00912,271440886.0
2008-04-22 21:30:00,2.00908,2.01014,2.00837,2.01009,201183513.0
2008-04-22 22:00:00,2.00999,2.01092,2.00952,2.01044,256111587.0
2008-04-22 22:30:00,2.01042,2.0113,2.00986,2.01038,278221168.0
2008-04-22 23:00:00,2.01035,2.01102,2.00793,2.01084,203506811.0
2008-04-22 23:30:00,2.01084,2.01143,2.0091,2.00983,233703805.0
2008-04-23 00:00:00,2.01046,2.01068,2.00829,2.00979,289451846.0
2008-04-23 00:30:00,2.00988,2.01024,2.00861,2.0094,208138612.0
2008-04-23 01:00:00,2.00948,2.00996,2.00822,2.00886,260760067.0
2008-04-23 01:30:00,2.009,2.01159,2.00827,2.01159,139550285.0
2008-04-23 02:00:00,2.01187,2.01239,2.00998,2.01098,152404916.0
2008-04-23 02:30:00,2.01093,2.01209,2.01005,2.01059,259367901.0
2008-04-23 03:00:00,2.01079,2.01233,2.00968,2.01077,221136123.0
2008-04-23 03:30:00,2.01069,2.01084,2.00905,2.01005,280478643.0
2008-04-23 04:00:00,2.00965,2.01101,2.00965,2.01066,252318992.0
2008-04-23 04:30:00,2.01072,2.01101,2.00902,2.01083,202333583.0
2008-04-23 05:00:00,2.01074,2.01132,2.00972,2.01059,274822420.0
2008-04-23 05:30:00,2.01056,2.01095,2.0094,2.00986,254800405.0
2008-04-23 06:00:00,2.00995,2.00995,2.00889,2.00923,193068380.0
2008-04-23 06:30:00,2.00925,2.01101,2.00913,2.01096,271179385.0
2008-04-23 07:00:00,2.01096,2.01137,2.00965,2.01073,240048120.0
2008-04-23 07:30:00,2.01077,2.01188,2.01015,2.01123,224074832.0
2008-04-23 08:00:00,2.01132,2.01156,2.00639,2.0067,287736363.0
2008-04-23 08:30:00,2.00657,2.00931,2.0054,2.00908,265527942.0
2008-04-23 09:00:00,2.00903,2.00903,2.00504,2.00566,227757581.0
2008-04-23 09:30:00,2.00553,2.00723,2.00515,2.00624,226534992.0
2008-04-23 10:00:00,2.00638,2.00856,2.00406,2.00602,219254865.0
2008-04-23 10:30:00,2.00607,2.01137,2.00607,2.01067,197995664.0
2008-04-23 11:00:00,2.01065,2.01117,2.00743,2.00771,211746856.0
2008-04-23 11:30:00,2.00785,2.0102,2.00782,2.00876,254018032.0
2008-04-23 12:00:00,2.00875,2.0089,2.00346,2.00424,340582533.0
2008-04-23 12:30:00,2.00402,2.00523,2.00249,2.00523,296316558.0
2008-04-23 13:00:00,2.00537,2.00576,2.00223,2.0043,373745509.0
2008-04-23 13:30:00,2.00433,2.00973,2.00279,2.00849,290505259.0
2008-04-23 14:00:00,2.00841,2.01152,2.00792,2.01092,293263538.0
2008-04-23 14:30:00,2.01088,2.02221,2.0107,2.01913,359197071.0
2008-04-23 15:00:00,2.0191,2.0191,2.01346,2.015,185764544.0
2008-04-23 15:30:00,2.01512,2.0187,2.01512,2.0176,252395111.0
2008-04-23 16:00:00,2.01765,2.02324,2.01761,2.02242,246052004.0
2008-04-23 16:30:00,2.02226,2.02226,2.01585,2.01671,300732575.0
2008-04-23 17:00:00,2.01673,2.01928,2.01672,2.01741,490346938.0
2008-04-23 17:30:00,2.01739,2.01812,2.01495,2.01617,313964825.0
2008-04-23 18:00:00,2.01615,2.0188,2.01615,2.0179,265579183.0
2008-04-23 18:30:00,2.01776,2.01848,2.01639,2.01772,244470088.0
2008-04-23 19:00:00,2.0178,2.01799,2.01557,2.01557,249938724.0
2008-04-23 19:30:00,2.01543,2.01577,2.01399,2.01399,171220852.0
2008-04-23 20:00:00,2.01393,2.01445,2.0126,2.01307,221708473.0
2008-04-23 20:30:00,2.01339,2.01506,2.01262,2.01418,331681936.0
2008-04-23 21:00:00,2.01404,2.01407,2.01312,2.01398,266946954.0
2008-04-23 21:30:00,2.01415,2.01435,2.01297,2.01349,386850729.0
2008-04-23 22:00:00,2.01346,2.01374,2.01218,2.01258,288111330.0
2008-04-23 22:30:00,2.01244,2.01377,2.01199,2.0131,238081371.0
2008-04-23 23:00:00,2.01284,2.01485,2.01262,2.01312,147593868.0
2008-04-23 23:30:00,2.01306,2.01306,2.01086,2.01193,183879045.0
2008-04-24 00:00:00,2.01218,2.01256,2.01106,2.01202,233919113.0
2008-04-24 00:30:00,2.01198,2.01212,2.00973,2.01017,279931954.0
2008-04-24 01:00:00,2.00979,2.01474,2.00979,2.0141,252572000.0
2008-04-24 01:30:00,2.01415,2.01434,2.01121,2.01254,194149587.0
2008-04-24 02:00:00,2.01219,2.01373,2.01069,2.01373,190136305.0
2008-04-24 02:30:00,2.01377,2.01413,2.01209,2.01243,250475164.0
2008-04-24 03:00:00,2.01292,2.01628,2.01272,2.01519,287682717.0
2008-04-24 03:30:00,2.01542,2.01592,2.01345,2.01518,224688078.0
2008-04-24 04:00:00,2.01518,2.01565,2.01424,2.01446,253554834.0
2008-04-24 04:30:00,2.0147,2.01523,2.01296,2.01501,149447622.0
2008-04-24 05:00:00,2.01502,2.0156,2.01329,2.01451,251075982.0
2008-04-24 05:30:00,2.01472,2.01546,2.01447,2.01479,281091685.0
2008-04-24 06:00:00,2.01482,2.01537,2.0142,2.01445,366673977.0
2008-04-24 06:30:00,2.01443,2.01516,2.01381,2.01512,263283218.0
2008-04-24 07:00:00,2.01519,2.01541,2.01394,2.01441,331238061.0
2008-04-24 07:30:00,2.01452,2.01537,2.01316,2.01339,217124313.0
2008-04-24 08:00:00,2.01345,2.01584,2.01345,2.01429,171010406.0
2008-04-24 08:30:00,2.01421,2.01442,2.01116,2.01381,252475392.0
2008-04-24 09:00:00,2.01356,2.01433,2.00961,2.00961,243021022.0
2008-04-24 09:30:00,2.0096,2.01459,2.00688,2.0126,261654814.0
2008-04-24 10:00:00,2.01258,2.0147,2.00966,2.01001,310203541.0
2008-04-24 10:30:00,2.0101,2.01412,2.00997,2.01046,476334386.0
2008-04-24 11:00:00,2.01043,2.01043,2.00696,2.00739,301867312.0
2008-04-24 11:30:00,2.00753,2.0084,2.00682,2.0072,256245264.0
2008-04-24 12:00:00,2.00714,2.00788,2.00595,2.00653,247728713.0
2008-04-24 12:30:00,2.0064,2.00864,2.00435,2.00663,185426950.0
2008-04-24 13:00:00,2.00665,2.0073,2.00468,2.00665,370776065.0
2008-04-24 13:30:00,2.0066,2.01004,2.00573,2.01001,292482793.0
2008-04-24 14:00:00,2.0101,2.01144,2.00858,2.00994,293428460.0
2008-04-24 14:30:00,2.00971,2.01069,2.0078,2.00918,370835448.0
2008-04-24 15:00:00,2.0091,2.0108,2.00732,2.01013,296925000.0
2008-04-24 15:30:00,2.01033,2.01083,2.00889,2.00964,343121054.0
2008-04-24 16:00:00,2.00971,2.0114,2.00751,2.01064,254785337.0
2008-04-24 16:30:00,2.01058,2.01058,2.0052,2.00525,216519864.0
2008-04-24 17:00:00,2.00544,2.00802,2.00229,2.00229,199819902.0
2008-04-24 17:30:00,2.00238,2.00386,1.99667,1.99694,221747999.0
2008-04-24 18:00:00,1.99706,1.99816,1.99623,1.99786,227144737.0
2008-04-24 18:30:00,1.99817,2.00135,1.99742,2.00116,223649851.0
2008-04-24 19:00:00,2.00111,2.00392,2.00041,2.00361,264291234.0
2008-04-24 19:30:00,2.00363,2.00651,2.00261,2.00596,283932298.0
2008-04-24 20:00:00,2.00585,2.00644,2.00336,2.00522,225174204.0
2008-04-24 20:30:00,2.0052,2.00548,2.0023,2.00322,230157527.0
2008-04-24 21:00:00,2.00309,2.00328,2.00083,2.00328,275412523.0
2008-04-24 21:30:00,2.00332,2.0035,2.00004,2.00022,195597701.0
2008-04-24 22:00:00,2.00012,2.00149,1.99946,2.00082,254294203.0
2008-04-24 22:30:00,2.00083,2.00346,2.00052,2.00162,273942452.0
2008-04-24 23:00:00,2.00138,2.00222,2.00012,2.00088,192960299.0
2008-04-24 23:30:00,2.0009,2.00118,1.99965,1.99982,256305526.0
2008-04-25 00:00:00,2.00026,2.001,1.99953,2.00034,284400367.0
2008-04-25 00:30:00,2.00061,2.0007,1.9994,2.0,207588638.0
2008-04-25 01:00:00,2.0,2.00155,1.99961,2.00048,245192191.0
2008-04-25 01:30:00,2.00044,2.00131,1.99946,2.00111,143644656.0
2008-04-25 02:00:00,2.00122,2.00174,2.00009,2.00095,277063858.0
2008-04-25 02:30:00,2.00105,2.0029,2.0009,2.00093,254922639.0
2008-04-25 03:00:00,2.00108,2.0029,2.00077,2.0026,193185416.0
2008-04-25 03:30:00,2.0026,2.00333,2.00143,2.0026,264094585.0
2008-04-25 04:00:00,2.00255,2.00276,2.00005,2.0005,248789810.0
2008-04-25 04:30:00,2.00061,2.00284,2.00046,2.00226,213251489.0
2008-04-25 05:00:00,2.00218,2.00218,2.00047,2.00185,281950171.0
2008-04-25 05:30:00,2.00177,2.00204,1.99947,2.00108,262665245.0
2008-04-25 06:00:00,2.00124,2.00399,2.00094,2.0036,222623371.0
2008-04-25 06:30:00,2.00352,2.0051,2.00323,2.00499,227803455.0
2008-04-25 07:00:00,2.00506,2.00539,2.00346,2.00392,230688456.0
2008-04-25 07:30:00,2.00358,2.00478,2.00334,2.00471,196851624.0
2008-04-25 08:00:00,2.0044,2.00624,2.00207,2.00256,216822647.0
2008-04-25 08:30:00,2.00266,2.00304,2.00042,2.00191,254429031.0
2008-04-25 09:00:00,2.00178,2.00385,1.99961,2.00215,341901899.0
2008-04-25 09:30:00,2.00183,2.00894,2.00012,2.00827,296400735.0
2008-04-25 10:00:00,2.00832,2.01125,2.00751,2.00849,368024173.0
2008-04-25 10:30:00,2.00851,2.0123,2.00848,2.01219,292087424.0
2008-04-25 11:00:00,2.01236,2.01491,2.0109,2.01226,294740752.0
2008-04-25 11:30:00,2.01236,2.01883,2.01236,2.01743,349145896.0
2008-04-25 12:00:00,2.01764,2.01932,2.0153,2.01736,182707212.0
2008-04-25 12:30:00,2.01741,2.02084,2.0164,2.02084,249262937.0
2008-04-25 13:00:00,2.02093,2.02104,2.01518,2.01601,250907113.0
2008-04-25 13:30:00,2.01604,2.01865,2.01566,2.01587,295582392.0
2008-04-25 14:00:00,2.01586,2.01694,2.01323,2.01492,473363582.0
2008-04-25 14:30:00,2.01485,2.01642,2.0131,2.01634,309430637.0
2008-04-25 15:00:00,2.01617,2.01981,2.01552,2.01855,261400546.0
2008-04-25 15:30:00,2.01855,2.0206,2.01664,2.0187,251775837.0
2008-04-25 16:00:00,2.0188,2.02025,2.01744,2.01761,255250938.0
2008-04-25 16:30:00,2.01788,2.01937,2.01477,2.01477,170614782.0
2008-04-25 17:00:00,2.01472,2.01562,2.01279,2.01417,220726674.0
2008-04-25 17:30:00,2.01422,2.0179,2.01223,2.01529,338388316.0
2008-04-25 18:00:00,2.01532,2.01676,2.01358,2.0166,260182206.0
2008-04-25 18:30:00,2.01657,2.01666,2.01426,2.01467,360753058.0
2008-04-25 19:00:00,2.01475,2.01532,2.01384,2.01479,284878635.0
2008-04-25 19:30:00,2.01461,2.01508,2.01302,2.01378,255871614.0
2008-04-25 20:00:00,2.01359,2.01402,2.01058,2.01175,158443199.0
2008-04-25 20:30:00,2.01165,2.0128,2.01135,2.0128,263438831.0
2008-04-25 21:00:00,2.0129,2.0129,2.01035,2.01147,221720281.0
2008-04-25 21:30:00,2.01131,2.01404,2.01058,2.01404,287302918.0
2008-04-25 22:00:00,2.01352,2.01488,2.01268,2.01429,247214356.0
2008-04-25 22:30:00,2.01431,2.01435,2.01166,2.01166,194299563.0
2008-04-27 23:00:00,2.01292,2.01328,2.01023,2.01092,184984203.0
2008-04-27 23:30:00,2.01084,2.0112,2.00896,2.00896,192816165.0
2008-04-28 00:00:00,2.00885,2.00885,2.00714,2.0073,167294146.0
2008-04-28 00:30:00,2.00742,2.00912,2.00588,2.00712,276910174.0
2008-04-28 01:00:00,2.00711,2.00711,2.00344,2.00378,262916663.0
2008-04-28 01:30:00,2.00391,2.00549,2.00274,2.00281,220164041.0
2008-04-28 02:00:00,2.0026,2.0026,1.9957,1.99816,222506387.0
2008-04-28 02:30:00,1.99804,1.99925,1.99552,1.99925,254916982.0
2008-04-28 03:00:00,1.99932,2.00095,1.99914,2.00074,269288571.0
2008-04-28 03:30:00,2.00055,2.0009,1.9995,2.00005,182355314.0
2008-04-28 04:00:00,2.00008,2.00148,1.99996,2.00148,230346748.0
2008-04-28 04:30:00,2.00147,2.00254,2.00116,2.00244,214978327.0
2008-04-28 05:00:00,2.0024,2.00262,1.99993,2.0021,178987435.0
2008-04-28 05:30:00,2.00209,2.00251,2.00136,2.00187,218470403.0
2008-04-28 06:00:00,2.00245,2.00292,2.00131,2.00181,273737389.0
2008-04-28 06:30:00,2.00182,2.00183,2.00028,2.00092,203511721.0
2008-04-28 07:00:00,2.00089,2.00343,2.00029,2.00319,263041792.0
2008-04-28 07:30:00,2.00317,2.0032,1.99897,2.0007,158916326.0
2008-04-28 08:00:00,2.00077,2.002,2.00014,2.00129,256664943.0
2008-04-28 08:30:00,2.00138,2.0017,1.99969,1.9997,284675506.0
2008-04-28 09:00:00,1.99962,2.00225,1.99644,1.99655,329675351.0
2008-04-28 09:30:00,1.99632,1.99707,1.99452,1.99563,263945448.0
2008-04-28 10:00:00,1.99558,2.00114,1.99557,2.00113,341463714.0
2008-04-28 10:30:00,2.00111,2.00361,1.99957,2.00333,219913993.0
2008-04-28 11:00:00,2.00355,2.00655,2.00008,2.00622,172213008.0
2008-04-28 11:30:00,2.00624,2.01029,2.00557,2.00974,253355741.0
2008-04-28 12:00:00,2.00964,2.01719,2.0088,2.01657,250013871.0
2008-04-28 12:30:00,2.01659,2.01768,2.01546,2.01617,253115059.0
2008-04-28 13:00:00,2.01635,2.01709,2.01431,2.01524,310893552.0
2008-04-28 13:30:00,2.01522,2.01668,2.01212,2.01479,474837351.0
2008-04-28 14:00:00,2.01506,2.01999,2.01506,2.01796,297813717.0
2008-04-28 14:30:00,2.01794,2.01794,2.01489,2.01593,243658603.0
2008-04-28 15:00:00,2.01583,2.02004,2.01563,2.01886,256314928.0
2008-04-28 15:30:00,2.01873,2.02259,2.01777,2.02203,186027029.0
2008-04-28 16:00:00,2.02195,2.02467,2.02195,2.02415,349970652.0
2008-04-28 16:30:00,2.0242,2.02968,2.02391,2.02829,297380647.0
2008-04-28 17:00:00,2.0281,2.02954,2.02604,2.02704,292427314.0
2008-04-28 17:30:00,2.02689,2.02746,2.02178,2.02179,373435760.0
2008-04-28 18:00:00,2.0217,2.02208,2.01913,2.01913,292273287.0
2008-04-28 18:30:00,2.01929,2.01957,2.0156,2.01625,339482018.0
2008-04-28 19:00:00,2.01642,2.01773,2.01642,2.01732,254907327.0
2008-04-28 19:30:00,2.01731,2.01842,2.01719,2.01733,216293851.0
2008-04-28 20:00:00,2.01744,2.01816,2.0143,2.01451,201064296.0
2008-04-28 20:30:00,2.01461,2.01514,2.01173,2.01265,224421654.0
2008-04-28 21:00:00,2.01249,2.01417,2.01249,2.01341,228465660.0
2008-04-28 21:30:00,2.01342,2.01437,2.01158,2.01437,221132797.0
2008-04-28 22:00:00,2.01446,2.01581,2.01238,2.01581,260368366.0
2008-04-28 22:30:00,2.01585,2.01719,2.01447,2.0155,275084852.0
2008-04-28 23:00:00,2.01554,2.01669,2.0147,2.01669,209720235.0
2008-04-28 23:30:00,2.01678,2.01747,2.01633,2.01669,245190912.0
2008-04-29 00:00:00,2.01661,2.01776,2.01455,2.01521,269506824.0
2008-04-29 00:30:00,2.01515,2.01621,2.01449,2.01566,185908019.0
2008-04-29 01:00:00,2.01556,2.01601,2.01477,2.0152,242021563.0
2008-04-29 01:30:00,2.01504,2.0161,2.01461,2.01569,250240868.0
2008-04-29 02:00:00,2.01565,2.01654,2.01479,2.0158,274962609.0
2008-04-29 02:30:00,2.01594,2.01635,2.01471,2.01471,251574748.0
2008-04-29 03:00:00,2.01482,2.01595,2.01445,2.01533,179732549.0
2008-04-29 03:30:00,2.0155,2.01851,2.01517,2.01712,267320160.0
2008-04-29 04:00:00,2.0172,2.01819,2.0168,2.01714,251628193.0
2008-04-29 04:30:00,2.0171,2.01759,2.01655,2.01714,185932870.0
2008-04-29 05:00:00,2.0171,2.01728,2.01611,2.01676,278008083.0
2008-04-29 05:30:00,2.01679,2.01748,2.01569,2.01708,220359736.0
2008-04-29 06:00:00,2.01708,2.01807,2.01473,2.0162,214653790.0
2008-04-29 06:30:00,2.01611,2.01661,2.01563,2.01642,202932159.0
2008-04-29 07:00:00,2.01646,2.01698,2.01466,2.0166,227314280.0
2008-04-29 07:30:00,2.01658,2.01687,2.01537,2.01537,199848627.0
2008-04-29 08:00:00,2.01505,2.01533,2.01147,2.01426,213548586.0
2008-04-29 08:30:00,2.0143,2.01643,2.01312,2.01393,250258699.0
2008-04-29 09:00:00,2.01395,2.01652,2.01323,2.01626,345470877.0
2008-04-29 09:30:00,2.01606,2.01723,2.01202,2.01247,292945675.0
2008-04-29 10:00:00,2.01244,2.01244,2.00466,2.00493,371182459.0
2008-04-29 10:30:00,2.00503,2.00769,2.0046,2.00566,297055373.0
2008-04-29 11:00:00,2.00562,2.00743,2.00322,2.00391,293925730.0
2008-04-29 11:30:00,2.00388,2.0056,2.00249,2.00407,346893854.0
2008-04-29 12:00:00,2.00413,2.00413,1.99852,1.99963,187196195.0
2008-04-29 12:30:00,1.99976,2.0003,1.99813,2.00005,252922033.0
2008-04-29 13:00:00,1.99989,2.00022,1.99775,1.99924,246983707.0
2008-04-29 13:30:00,1.9993,2.00053,1.99723,2.00039,298431470.0
2008-04-29 14:00:00,2.00035,2.00056,1.99554,1.99569,487622204.0
2008-04-29 14:30:00,1.99549,1.99859,1.99535,1.9978,316129498.0
2008-04-29 15:00:00,1.99769,2.0006,1.99736,1.99993,250913067.0
2008-04-29 15:30:00,1.99998,2.00125,1.9991,2.00118,245346824.0
2008-04-29 16:00:00,2.00128,2.00525,2.00031,2.00083,251212678.0
2008-04-29 16:30:00,2.00084,2.00094,1.99529,1.99786,175029425.0
2008-04-29 17:00:00,1.99793,2.0011,1.99756,1.99867,220524863.0
2008-04-29 17:30:00,1.99876,2.00139,1.99866,1.99974,340776284.0
2008-04-29 18:00:00,1.99969,2.00136,1.99787,2.00017,261439510.0
2008-04-29 18:30:00,2.00022,2.00138,1.99861,1.9996,360756447.0
2008-04-29 19:00:00,1.99948,1.99948,1.99536,1.99662,293499272.0
2008-04-29 19:30:00,1.99648,1.99784,1.99336,1.99358,255336234.0
2008-04-29 20:00:00,1.99361,1.9951,1.99212,1.99271,157499127.0
2008-04-29 20:30:00,1.99268,1.99361,1.99116,1.99131,262548441.0
2008-04-29 21:00:00,1.99143,1.99295,1.99137,1.99196,251027263.0
2008-04-29 21:30:00,1.99178,1.99214,1.99072,1.99149,302467024.0
2008-04-29 22:00:00,1.99091,1.9926,1.98921,1.99238,254472223.0
2008-04-29 22:30:00,1.99228,1.9944,1.99202,1.994,204539500.0
2008-04-29 23:00:00,1.99405,1.99481,1.99348,1.99454,223213228.0
2008-04-29 23:30:00,1.99465,1.99614,1.99419,1.99475,242490829.0
2008-04-30 00:00:00,1.99477,1.99521,1.99243,1.9929,173469029.0
2008-04-30 00:30:00,1.99288,1.99367,1.9897,1.99122,260966144.0
2008-04-30 01:00:00,1.99119,1.99159,1.98999,1.99146,257226557.0
2008-04-30 01:30:00,1.99167,1.99187,1.99048,1.99159,219358191.0
2008-04-30 02:00:00,1.99123,1.99234,1.98967,1.99234,211313436.0
2008-04-30 02:30:00,1.99235,1.9947,1.99235,1.9939,268156048.0
2008-04-30 03:00:00,1.99389,1.99416,1.99258,1.99392,274938597.0
2008-04-30 03:30:00,1.99393,1.99413,1.99275,1.99392,188697802.0
2008-04-30 04:00:00,1.99389,1.99407,1.99212,1.99212,243886697.0
2008-04-30 04:30:00,1.99192,1.99351,1.99167,1.99324,226114775.0
2008-04-30 05:00:00,1.9933,1.99364,1.99164,1.99313,207194353.0
2008-04-30 05:30:00,1.99311,1.99405,1.9922,1.9922,253029912.0
2008-04-30 06:00:00,1.99276,1.994,1.99244,1.99395,299551212.0
2008-04-30 06:30:00,1.99404,1.99404,1.99292,1.99383,253192844.0
2008-04-30 07:00:00,1.99371,1.99371,1.99175,1.99251,260915165.0
2008-04-30 07:30:00,1.99235,1.99257,1.98988,1.9911,160602719.0
2008-04-30 08:00:00,1.99114,1.99114,1.98815,1.98906,258025915.0
2008-04-30 08:30:00,1.98925,1.99078,1.9877,1.99078,289791350.0
2008-04-30 09:00:00,1.99089,1.99254,1.99005,1.99111,345742825.0
2008-04-30 09:30:00,1.99097,1.99097,1.98588,1.98602,267393001.0
2008-04-30 10:00:00,1.98604,1.99051,1.98571,1.98943,333748195.0
2008-04-30 10:30:00,1.9894,1.99115,1.9885,1.99084,216823903.0
2008-04-30 11:00:00,1.99089,1.99253,1.98883,1.9909,178259467.0
2008-04-30 11:30:00,1.99076,1.991,1.98764,1.98893,249616316.0
2008-04-30 12:00:00,1.98878,1.98946,1.98543,1.98598,239392319.0
2008-04-30 12:30:00,1.98599,1.98611,1.98255,1.98345,250362048.0
2008-04-30 13:00:00,1.98347,1.98377,1.98157,1.98202,318914841.0
2008-04-30 13:30:00,1.98211,1.98513,1.98153,1.98481,513031724.0
2008-04-30 14:00:00,1.9848,1.98767,1.98405,1.98405,291601459.0
2008-04-30 14:30:00,1.98403,1.98738,1.98112,1.9819,249398435.0
2008-04-30 15:00:00,1.98175,1.98563,1.98,1.98033,246785379.0
2008-04-30 15:30:00,1.98021,1.98487,1.98021,1.98483,191571094.0
2008-04-30 16:00:00,1.98487,1.99051,1.98487,1.98863,377998877.0
2008-04-30 16:30:00,1.9889,1.99599,1.98863,1.99557,300156697.0
2008-04-30 17:00:00,1.99548,2.00545,1.99436,2.00351,304180551.0
2008-04-30 17:30:00,2.00349,2.00454,1.99817,2.00235,376119453.0
2008-04-30 18:00:00,2.00235,2.00408,2.00022,2.00022,291233189.0
2008-04-30 18:30:00,2.0003,2.00071,1.99879,1.99933,337759411.0
2008-04-30 19:00:00,1.9993,1.99963,1.99756,1.99919,253147924.0
2008-04-30 19:30:00,1.99902,1.99958,1.99686,1.99703,214574433.0
2008-04-30 20:00:00,1.99698,2.00098,1.99643,2.00031,201696950.0
2008-04-30 20:30:00,2.00034,2.00034,1.99725,1.99757,213183201.0
2008-04-30 21:00:00,1.99754,2.00092,1.99754,2.00092,203225362.0
2008-04-30 21:30:00,2.00113,2.00258,1.99969,2.00184,247711839.0
2008-04-30 22:00:00,2.00176,2.004,1.99956,1.99956,263758141.0
2008-04-30 22:30:00,1.99954,2.00313,1.99926,2.00253,278306693.0
2008-04-30 23:00:00,2.00242,2.00243,1.99987,1.9999,207982871.0
2008-04-30 23:30:00,1.99994,2.00017,1.99847,1.99953,240751381.0
2008-05-01 00:00:00,1.99959,2.00171,1.99816,2.00058,269341518.0
2008-05-01 00:30:00,2.00059,2.00363,2.00042,2.00363,205464061.0
2008-05-01 01:00:00,2.00337,2.00341,2.00064,2.00097,248671769.0
2008-05-01 01:30:00,2.00092,2.00176,2.00049,2.00078,266518842.0
2008-05-01 02:00:00,2.00086,2.00226,2.0002,2.00064,232744794.0
2008-05-01 02:30:00,2.00083,2.00102,1.99932,2.00042,257588657.0
2008-05-01 03:00:00,2.00057,2.00066,1.99905,1.99946,206180921.0
2008-05-01 03:30:00,1.99967,2.00006,1.99779,1.99945,261578077.0
2008-05-01 04:00:00,1.99952,2.00171,1.99913,2.0017,247648615.0
2008-05-01 04:30:00,2.00165,2.00244,2.00112,2.00216,208372721.0
2008-05-01 05:00:00,2.0021,2.00212,2.00071,2.00131,250272379.0
2008-05-01 05:30:00,2.0013,2.00224,1.99993,2.00163,262429925.0
2008-05-01 06:00:00,2.00167,2.00249,2.00026,2.00178,229201765.0
2008-05-01 06:30:00,2.00171,2.00303,2.00149,2.00176,205709421.0
2008-05-01 07:00:00,2.00193,2.00381,2.00064,2.0035,182520643.0
2008-05-01 07:30:00,2.00338,2.00436,2.00222,2.00285,203869737.0
2008-05-01 08:00:00,2.00267,2.0067,2.00207,2.00538,214651950.0
2008-05-01 08:30:00,2.00546,2.00732,2.00492,2.00708,247603626.0
2008-05-01 09:00:00,2.00707,2.00709,2.00306,2.00344,337637001.0
2008-05-01 09:30:00,2.00332,2.01029,2.00332,2.01011,291074578.0
2008-05-01 10:00:00,2.01002,2.0102,2.0067,2.0075,378662149.0
2008-05-01 10:30:00,2.00728,2.00951,2.00653,2.00747,300867539.0
2008-05-01 11:00:00,2.00752,2.00915,2.00699,2.00817,297654361.0
2008-05-01 11:30:00,2.00826,2.00869,2.00665,2.00838,367471329.0
2008-05-01 12:00:00,2.00859,2.00863,2.00226,2.00414,194841475.0
2008-05-01 12:30:00,2.00444,2.00665,2.00311,2.00356,240842833.0
2008-05-01 13:00:00,2.00371,2.00458,2.00264,2.00458,248866760.0
2008-05-01 13:30:00,2.00453,2.00631,2.00312,2.00569,288058096.0
2008-05-01 14:00:00,2.00565,2.00818,2.00337,2.00756,512912174.0
2008-05-01 14:30:00,2.0074,2.01509,2.00727,2.01433,307150229.0
2008-05-01 15:00:00,2.01404,2.01404,2.00987,2.01044,249390233.0
2008-05-01 15:30:00,2.01036,2.01038,2.00687,2.00869,241774186.0
2008-05-01 16:00:00,2.00876,2.01032,2.00514,2.00786,249824880.0
2008-05-01 16:30:00,2.00802,2.01683,2.00752,2.01683,180169337.0
2008-05-01 17:00:00,2.01669,2.01669,2.01408,2.01524,214237257.0
2008-05-01 17:30:00,2.01532,2.01657,2.01357,2.01357,330426868.0
2008-05-01 18:00:00,2.01355,2.01355,2.00971,2.01062,267768723.0
2008-05-01 18:30:00,2.01069,2.01324,2.01038,2.01292,347139516.0
2008-05-01 19:00:00,2.01281,2.01319,2.01015,2.01043,285531483.0
2008-05-01 19:30:00,2.01026,2.01104,2.00882,2.0101,253177241.0
2008-05-01 20:00:00,2.01,2.01092,2.00817,2.01078,162580127.0
2008-05-01 20:30:00,2.0107,2.01168,2.00807,2.00895,260839390.0
2008-05-01 21:00:00,2.00902,2.012,2.00893,2.01162,248976011.0
2008-05-01 21:30:00,2.01156,2.01311,2.01045,2.01232,300755928.0
2008-05-01 22:00:00,2.01188,2.01266,2.00983,2.00989,254212144.0
2008-05-01 22:30:00,2.00987,2.01361,2.00957,2.01225,205538968.0
2008-05-01 23:00:00,2.01199,2.01569,2.01161,2.0155,215113240.0
2008-05-01 23:30:00,2.01562,2.01566,2.01353,2.01396,242361965.0
2008-05-02 00:00:00,2.01388,2.01481,2.0125,2.0129,169697851.0
2008-05-02 00:30:00,2.01298,2.01435,2.01166,2.01332,270886164.0
2008-05-02 01:00:00,2.01345,2.01415,2.01281,2.01284,243997864.0
2008-05-02 01:30:00,2.01312,2.01392,2.01222,2.01287,209434023.0
2008-05-02 02:00:00,2.013,2.0144,2.01139,2.01417,169866076.0
2008-05-02 02:30:00,2.01423,2.01532,2.01362,2.01441,250338652.0
2008-05-02 03:00:00,2.01485,2.01596,2.01397,2.01586,297586756.0
2008-05-02 03:30:00,2.01593,2.01602,2.01253,2.01285,254489339.0
2008-05-02 04:00:00,2.0129,2.01346,2.01221,2.01264,261219506.0
2008-05-02 04:30:00,2.01269,2.01371,2.01199,2.01224,162346392.0
2008-05-02 05:00:00,2.01244,2.01361,2.01198,2.01247,251454796.0
2008-05-02 05:30:00,2.01273,2.01291,2.01199,2.01248,236885348.0
2008-05-02 06:00:00,2.01248,2.01292,2.01201,2.01245,335244420.0
2008-05-02 06:30:00,2.01235,2.01237,2.01043,2.01044,262038860.0
2008-05-02 07:00:00,2.01055,2.01082,2.00881,2.01025,335932545.0
2008-05-02 07:30:00,2.01019,2.01089,2.0094,2.00951,216782857.0
2008-05-02 08:00:00,2.00963,2.01443,2.00959,2.01443,183240183.0
2008-05-02 08:30:00,2.01437,2.01545,2.01311,2.01462,244289661.0
2008-05-02 09:00:00,2.01431,2.01842,2.01124,2.01772,243649033.0
2008-05-02 09:30:00,2.01803,2.026,2.01803,2.02591,251262042.0
2008-05-02 10:00:00,2.02593,2.02593,2.02005,2.02266,309680488.0
2008-05-02 10:30:00,2.02274,2.02363,2.01888,2.01907,529130970.0
2008-05-02 11:00:00,2.01895,2.02269,2.01858,2.02242,294013950.0
2008-05-02 11:30:00,2.02246,2.02247,2.01994,2.02117,253884333.0
2008-05-02 12:00:00,2.02103,2.02126,2.01933,2.02,241108927.0
2008-05-02 12:30:00,2.0199,2.02294,2.01952,2.02151,193898451.0
2008-05-02 13:00:00,2.02135,2.0235,2.02023,2.02028,363088579.0
2008-05-02 13:30:00,2.02028,2.02033,2.01564,2.01587,291012934.0
2008-05-02 14:00:00,2.01585,2.01848,2.01461,2.01497,300180701.0
2008-05-02 14:30:00,2.01489,2.01803,2.01162,2.01803,377835787.0
2008-05-02 15:00:00,2.01808,2.02257,2.01808,2.01815,291543000.0
2008-05-02 15:30:00,2.01823,2.01823,2.01263,2.01569,328780717.0
2008-05-02 16:00:00,2.0157,2.01614,2.01172,2.01243,247629801.0
2008-05-02 16:30:00,2.01256,2.01408,2.01095,2.01369,212074951.0
2008-05-02 17:00:00,2.01363,2.01363,2.00949,2.00949,204370735.0
2008-05-02 17:30:00,2.00935,2.01175,2.0081,2.01102,215849904.0
2008-05-02 18:00:00,2.01078,2.01132,2.00904,2.01009,204699985.0
2008-05-02 18:30:00,2.01022,2.01164,2.00902,2.01001,247393823.0
2008-05-02 19:00:00,2.01002,2.01052,2.00826,2.01052,265655645.0
2008-05-02 19:30:00,2.01058,2.01087,2.00882,2.00924,264228990.0
2008-05-02 20:00:00,2.00929,2.0118,2.00916,2.0118,215270007.0
2008-05-02 20:30:00,2.01174,2.01223,2.01064,2.01186,248436864.0
2008-05-02 21:00:00,2.01182,2.01182,2.00978,2.01142,264050418.0
2008-05-02 21:30:00,2.01145,2.01154,2.01055,2.01088,196972844.0
2008-05-02 22:00:00,2.01074,2.01074,2.00917,2.01024,259253271.0
2008-05-02 22:30:00,2.01015,2.01032,2.00865,2.00876,243708480.0
2008-05-04 23:00:00,2.01099,2.0112,2.00967,2.0106,123806336.0
2008-05-04 23:30:00,2.01045,2.0115,2.00983,2.01046,149126402.0
2008-05-05 00:00:00,2.01092,2.01179,2.0102,2.01087,289947425.0
2008-05-05 00:30:00,2.01099,2.01167,2.01059,2.01122,195626812.0
2008-05-05 01:00:00,2.01126,2.01192,2.01058,2.01127,241573633.0
2008-05-05 01:30:00,2.01167,2.0125,2.01004,2.01132,129298442.0
2008-05-05 02:00:00,2.01136,2.01185,2.01008,2.01143,139480712.0
2008-05-05 02:30:00,2.01095,2.01233,2.01095,2.01212,258554348.0
2008-05-05 03:00:00,2.01228,2.01249,2.01096,2.01108,226773417.0
2008-05-05 03:30:00,2.01107,2.01153,2.00897,2.00989,305238213.0
2008-05-05 04:00:00,2.00938,2.01141,2.00927,2.0114,198404057.0
2008-05-05 04:30:00,2.01116,2.01124,2.0092,2.01045,181560160.0
2008-05-05 05:00:00,2.01042,2.01095,2.00985,2.01025,218009152.0
2008-05-05 05:30:00,2.01048,2.01068,2.00953,2.00988,226480638.0
2008-05-05 06:00:00,2.00983,2.0111,2.00983,2.01044,168862779.0
2008-05-05 06:30:00,2.01051,2.01072,2.00855,2.00988,272676146.0
2008-05-05 07:00:00,2.00988,2.01084,2.00812,2.0104,236014337.0
2008-05-05 07:30:00,2.01052,2.01215,2.01011,2.01168,211119987.0
2008-05-05 08:00:00,2.01181,2.01373,2.0115,2.01296,263911641.0
2008-05-05 08:30:00,2.01268,2.01281,2.01033,2.0117,260806589.0
2008-05-05 09:00:00,2.01179,2.01395,2.01127,2.01387,252154748.0
2008-05-05 09:30:00,2.01381,2.01381,2.01182,2.01182,205124304.0
2008-05-05 10:00:00,2.01169,2.01203,2.00992,2.0101,214690926.0
2008-05-05 10:30:00,2.00994,2.00994,2.00649,2.00914,204533449.0
2008-05-05 11:00:00,2.00902,2.00922,2.00784,2.00886,218379379.0
2008-05-05 11:30:00,2.00886,2.009,2.00628,2.00628,251083734.0
2008-05-05 12:00:00,2.00628,2.00645,2.00507,2.00584,334904859.0
2008-05-05 12:30:00,2.00573,2.0064,2.00376,2.00429,293795168.0
2008-05-05 13:00:00,2.00431,2.00462,2.00079,2.00092,379660104.0
2008-05-05 13:30:00,2.00086,2.00165,1.99963,2.00069,289493417.0
2008-05-05 14:00:00,2.00081,2.00169,2.00024,2.00131,291420442.0
2008-05-05 14:30:00,2.00133,2.00177,1.99851,2.00107,360228851.0
2008-05-05 15:00:00,2.00113,2.00113,1.99766,1.99926,192049113.0
2008-05-05 15:30:00,1.99934,2.00074,1.99895,1.99946,235780180.0
2008-05-05 16:00:00,1.99965,2.00175,1.99941,1.99941,252778638.0
2008-05-05 16:30:00,1.99936,1.99936,1.99494,1.99776,291151016.0
2008-05-05 17:00:00,1.99766,1.99766,1.99311,1.99433,559566947.0
2008-05-05 17:30:00,1.99418,1.9954,1.993,1.99324,311937946.0
2008-05-05 18:00:00,1.99313,1.99313,1.99084,1.99253,252880790.0
2008-05-05 18:30:00,1.99249,1.99432,1.99216,1.99427,234346169.0
2008-05-05 19:00:00,1.99457,1.99697,1.99437,1.99696,247153735.0
2008-05-05 19:30:00,1.99708,1.99859,1.99642,1.99859,187755999.0
2008-05-05 20:00:00,1.9987,1.99892,1.99682,1.99778,227257091.0
2008-05-05 20:30:00,1.99774,1.99864,1.99661,1.99774,336128266.0
2008-05-05 21:00:00,1.99786,1.99793,1.99598,1.99708,244837028.0
2008-05-05 21:30:00,1.99723,1.99967,1.99723,1.99798,327154599.0
2008-05-05 22:00:00,1.99802,1.99856,1.99732,1.9983,239899959.0
2008-05-05 22:30:00,1.99823,1.99909,1.99623,1.99623,277454219.0
2008-05-05 23:00:00,1.99607,1.99708,1.99501,1.99668,163082772.0
2008-05-05 23:30:00,1.99608,1.99684,1.99605,1.99641,283957317.0
2008-05-06 00:00:00,1.99648,1.99835,1.99638,1.99811,233433601.0
2008-05-06 00:30:00,1.99813,1.99834,1.99699,1.99766,294165372.0
2008-05-06 01:00:00,1.99718,1.99842,1.99694,1.99766,248284300.0
2008-05-06 01:30:00,1.99766,1.99766,1.99392,1.9954,177382093.0
2008-05-06 02:00:00,1.99525,1.9962,1.99209,1.99583,167176793.0
2008-05-06 02:30:00,1.99579,1.99638,1.99527,1.9958,234131627.0
2008-05-06 03:00:00,1.99623,1.99642,1.99489,1.99576,302224140.0
2008-05-06 03:30:00,1.99588,1.99712,1.99561,1.99602,262806775.0
2008-05-06 04:00:00,1.99593,1.99609,1.99341,1.99341,281813676.0
2008-05-06 04:30:00,1.99388,1.99397,1.99124,1.9927,160872303.0
2008-05-06 05:00:00,1.99289,1.99481,1.99255,1.99358,265963125.0
2008-05-06 05:30:00,1.99386,1.99408,1.99314,1.99358,202071464.0
2008-05-06 06:00:00,1.99348,1.99443,1.99232,1.99301,321587472.0
2008-05-06 06:30:00,1.99307,1.99495,1.99294,1.99341,249918849.0
2008-05-06 07:00:00,1.99344,1.99432,1.9917,1.99305,335183248.0
2008-05-06 07:30:00,1.99304,1.99427,1.99304,1.99349,212126288.0
2008-05-06 08:00:00,1.99356,1.99415,1.99201,1.99274,189078094.0
2008-05-06 08:30:00,1.99269,1.99274,1.9869,1.98898,240673659.0
2008-05-06 09:00:00,1.98874,1.98995,1.9879,1.98976,237996083.0
2008-05-06 09:30:00,1.9898,1.99141,1.98855,1.98933,253053448.0
2008-05-06 10:00:00,1.98928,1.99296,1.98829,1.9929,307554319.0
2008-05-06 10:30:00,1.99305,1.99323,1.98505,1.98597,555566585.0
2008-05-06 11:00:00,1.98616,1.98839,1.98616,1.98744,298968235.0
2008-05-06 11:30:00,1.9874,1.99184,1.98722,1.99184,250055971.0
2008-05-06 12:00:00,1.99199,1.9968,1.99083,1.99678,235688457.0
2008-05-06 12:30:00,1.99667,1.99839,1.9933,1.99593,195726604.0
2008-05-06 13:00:00,1.9957,1.99576,1.99405,1.99474,351708941.0
2008-05-06 13:30:00,1.99456,1.99591,1.99403,1.99572,285542417.0
2008-05-06 14:00:00,1.99576,1.9961,1.99332,1.99448,284568796.0
2008-05-06 14:30:00,1.99446,1.99973,1.99446,1.99929,376573336.0
2008-05-06 15:00:00,1.99923,1.99933,1.99619,1.99797,292860658.0
2008-05-06 15:30:00,1.99799,2.00161,1.99766,2.00136,337102073.0
2008-05-06 16:00:00,2.00124,2.00124,1.98993,1.98998,248961939.0
2008-05-06 16:30:00,1.98988,1.99152,1.9888,1.99095,216940616.0
2008-05-06 17:00:00,1.99104,1.99104,1.9788,1.97932,201294266.0
2008-05-06 17:30:00,1.97949,1.98175,1.97882,1.98094,207115537.0
2008-05-06 18:00:00,1.9806,1.9807,1.97791,1.97807,214814192.0
2008-05-06 18:30:00,1.97816,1.9783,1.97289,1.97303,249517596.0
2008-05-06 19:00:00,1.97295,1.97742,1.97279,1.97733,258735827.0
2008-05-06 19:30:00,1.97744,1.97794,1.97655,1.97688,262288080.0
2008-05-06 20:00:00,1.97691,1.97948,1.97666,1.97922,212961124.0
2008-05-06 20:30:00,1.97923,1.97968,1.97624,1.97685,239275156.0
2008-05-06 21:00:00,1.97682,1.97854,1.97535,1.97854,299374948.0
2008-05-06 21:30:00,1.97848,1.97922,1.97752,1.97819,204144413.0
2008-05-06 22:00:00,1.97826,1.97834,1.97523,1.97746,261747097.0
2008-05-06 22:30:00,1.9773,1.97815,1.97629,1.97793,225445449.0
2008-05-06 23:00:00,1.97802,1.97899,1.97698,1.97698,179171748.0
2008-05-06 23:30:00,1.97711,1.97794,1.97571,1.97748,192966006.0
2008-05-07 00:00:00,1.9781,1.9793,1.97722,1.97775,298320816.0
2008-05-07 00:30:00,1.97784,1.97878,1.97759,1.97781,229115894.0
2008-05-07 01:00:00,1.97782,1.97817,1.97522,1.97522,286326146.0
2008-05-07 01:30:00,1.97575,1.97644,1.97413,1.97462,150785304.0
2008-05-07 02:00:00,1.97453,1.97556,1.97401,1.97505,154606131.0
2008-05-07 02:30:00,1.9746,1.97587,1.97453,1.97492,283866901.0
2008-05-07 03:00:00,1.97491,1.976,1.97449,1.97561,219188979.0
2008-05-07 03:30:00,1.97563,1.97568,1.97423,1.97445,292352000.0
2008-05-07 04:00:00,1.9737,1.97532,1.97347,1.97515,211583546.0
2008-05-07 04:30:00,1.97507,1.97576,1.97338,1.97535,186553818.0
2008-05-07 05:00:00,1.9754,1.97611,1.97502,1.97584,220079360.0
2008-05-07 05:30:00,1.97595,1.97629,1.97492,1.97492,251677076.0
2008-05-07 06:00:00,1.97482,1.97634,1.97445,1.9762,190828472.0
2008-05-07 06:30:00,1.97622,1.97638,1.9748,1.97612,292596165.0
2008-05-07 07:00:00,1.9762,1.97732,1.97541,1.97713,210164605.0
2008-05-07 07:30:00,1.97711,1.9775,1.97516,1.97619,210807432.0
2008-05-07 08:00:00,1.97618,1.9768,1.97328,1.97335,258390932.0
2008-05-07 08:30:00,1.9732,1.9732,1.96728,1.96799,262153931.0
2008-05-07 09:00:00,1.96796,1.96797,1.96313,1.96479,252045862.0
2008-05-07 09:30:00,1.96471,1.96872,1.9639,1.96825,214089106.0
2008-05-07 10:00:00,1.96827,1.96924,1.96591,1.96618,207502866.0
2008-05-07 10:30:00,1.96603,1.96883,1.96379,1.96814,200329046.0
2008-05-07 11:00:00,1.96796,1.97058,1.96794,1.96878,214260560.0
2008-05-07 11:30:00,1.96906,1.97178,1.96748,1.97058,246402150.0
2008-05-07 12:00:00,1.97057,1.97166,1.96411,1.96468,330397326.0
2008-05-07 12:30:00,1.96457,1.96622,1.96457,1.96503,290808005.0
2008-05-07 13:00:00,1.96483,1.96508,1.96052,1.96116,376736286.0
2008-05-07 13:30:00,1.96113,1.96337,1.96034,1.9627,283558178.0
2008-05-07 14:00:00,1.96293,1.96333,1.95713,1.95887,296509965.0
2008-05-07 14:30:00,1.9588,1.95987,1.95712,1.95864,344597799.0
2008-05-07 15:00:00,1.95874,1.95884,1.95617,1.95701,200234330.0
2008-05-07 15:30:00,1.95698,1.96031,1.95662,1.95959,231522652.0
2008-05-07 16:00:00,1.95957,1.96246,1.95919,1.95991,246492490.0
2008-05-07 16:30:00,1.96,1.96024,1.95591,1.95638,294060890.0
2008-05-07 17:00:00,1.95656,1.95772,1.95333,1.9548,555077982.0
2008-05-07 17:30:00,1.95477,1.95672,1.95466,1.95575,307362392.0
2008-05-07 18:00:00,1.95572,1.95791,1.95572,1.95717,250662293.0
2008-05-07 18:30:00,1.95711,1.95774,1.956,1.95774,239461737.0
2008-05-07 19:00:00,1.95799,1.95799,1.95607,1.95619,240984146.0
2008-05-07 19:30:00,1.95629,1.95877,1.95516,1.95877,188181464.0
2008-05-07 20:00:00,1.95897,1.96155,1.95877,1.9614,223544928.0
2008-05-07 20:30:00,1.96163,1.96558,1.96163,1.965,336941874.0
2008-05-07 21:00:00,1.96513,1.96618,1.96405,1.96553,247803072.0
2008-05-07 21:30:00,1.96561,1.96713,1.96552,1.96617,339498472.0
2008-05-07 22:00:00,1.96624,1.96892,1.96598,1.96846,246454895.0
2008-05-07 22:30:00,1.96848,1.97251,1.96822,1.97127,270919207.0
2008-05-07 23:00:00,1.97102,1.97229,1.96997,1.97172,160233509.0
2008-05-07 23:30:00,1.97136,1.97241,1.97087,1.97238,275349050.0
2008-05-08 00:00:00,1.97252,1.97257,1.96845,1.96903,265870863.0
2008-05-08 00:30:00,1.96886,1.97007,1.96764,1.96872,305524974.0
2008-05-08 01:00:00,1.96824,1.97538,1.96824,1.97538,226708510.0
2008-05-08 01:30:00,1.97543,1.9755,1.97178,1.9742,180551280.0
2008-05-08 02:00:00,1.97475,1.97475,1.9709,1.97378,179414118.0
2008-05-08 02:30:00,1.9737,1.97615,1.97278,1.9753,238364536.0
2008-05-08 03:00:00,1.97595,1.9764,1.97296,1.9735,302105783.0
2008-05-08 03:30:00,1.97347,1.97349,1.97053,1.97349,259740703.0
2008-05-08 04:00:00,1.97345,1.97345,1.97153,1.97156,295384613.0
2008-05-08 04:30:00,1.972,1.97358,1.97151,1.97289,158085671.0
2008-05-08 05:00:00,1.97292,1.97327,1.97148,1.97198,270874465.0
2008-05-08 05:30:00,1.97213,1.97225,1.97137,1.97163,240034603.0
2008-05-08 06:00:00,1.97164,1.9721,1.97063,1.97144,333372240.0
2008-05-08 06:30:00,1.97135,1.97272,1.97063,1.971,245269142.0
2008-05-08 07:00:00,1.97089,1.97297,1.97067,1.97278,338281998.0
2008-05-08 07:30:00,1.97254,1.97333,1.97147,1.9733,220615520.0
2008-05-08 08:00:00,1.97349,1.97522,1.97305,1.97438,189475869.0
2008-05-08 08:30:00,1.97421,1.97463,1.97276,1.97463,240885300.0
2008-05-08 09:00:00,1.97453,1.97572,1.97188,1.97336,239537326.0
2008-05-08 09:30:00,1.97351,1.97371,1.9695,1.97013,248936553.0
2008-05-08 10:00:00,1.9702,1.97434,1.96997,1.97192,308377292.0
2008-05-08 10:30:00,1.97206,1.97797,1.97149,1.97747,549994718.0
2008-05-08 11:00:00,1.97736,1.97846,1.9763,1.97829,304907037.0
2008-05-08 11:30:00,1.97826,1.97956,1.97658,1.97848,235818373.0
2008-05-08 12:00:00,1.97844,1.97881,1.97461,1.97475,228240284.0
2008-05-08 12:30:00,1.97472,1.97714,1.97355,1.97669,202029004.0
2008-05-08 13:00:00,1.9767,1.97843,1.97365,1.97477,351320059.0
2008-05-08 13:30:00,1.97471,1.97754,1.97443,1.97711,302691247.0
2008-05-08 14:00:00,1.97722,1.98241,1.97722,1.98124,276915215.0
2008-05-08 14:30:00,1.98112,1.98222,1.97701,1.9808,377213226.0
2008-05-08 15:00:00,1.98072,1.98345,1.98061,1.98281,290049960.0
2008-05-08 15:30:00,1.98316,1.98353,1.97775,1.97954,318723721.0
2008-05-08 16:00:00,1.97955,1.98143,1.97934,1.97937,248209510.0
2008-05-08 16:30:00,1.97921,1.98189,1.97845,1.98011,214257458.0
2008-05-08 17:00:00,1.98027,1.98231,1.97885,1.9821,203828004.0
2008-05-08 17:30:00,1.98224,1.98287,1.9805,1.98284,206637934.0
2008-05-08 18:00:00,1.98269,1.9854,1.98208,1.98408,209964739.0
2008-05-08 18:30:00,1.98412,1.9852,1.98214,1.98424,255293192.0
2008-05-08 19:00:00,1.98409,1.98525,1.9824,1.98429,263825067.0
2008-05-08 19:30:00,1.98427,1.9878,1.9842,1.98677,253034034.0
2008-05-08 20:00:00,1.98672,1.98746,1.98608,1.98644,214478339.0
2008-05-08 20:30:00,1.98637,1.98754,1.98535,1.9867,223720068.0
2008-05-08 21:00:00,1.98666,1.98686,1.98475,1.98597,305945799.0
2008-05-08 21:30:00,1.98583,1.98615,1.98503,1.9856,210045707.0
2008-05-08 22:00:00,1.98568,1.98659,1.98533,1.98536,245060845.0
2008-05-08 22:30:00,1.98525,1.9874,1.98514,1.98701,242038252.0
2008-05-08 23:00:00,1.98693,1.98818,1.98588,1.98794,180962816.0
2008-05-08 23:30:00,1.98808,1.98895,1.98722,1.98722,200473515.0
2008-05-09 00:00:00,1.98777,1.98787,1.98631,1.98709,302992455.0
2008-05-09 00:30:00,1.98727,1.98824,1.98702,1.98753,255732264.0
2008-05-09 01:00:00,1.98755,1.98757,1.98553,1.9859,288974713.0
2008-05-09 01:30:00,1.98642,1.98932,1.98613,1.98854,150189820.0
2008-05-09 02:00:00,1.98872,1.98891,1.98664,1.98687,218069014.0
2008-05-09 02:30:00,1.98708,1.98777,1.98568,1.98579,250243153.0
2008-05-09 03:00:00,1.9857,1.9859,1.98415,1.98503,208993879.0
2008-05-09 03:30:00,1.98517,1.9861,1.98254,1.98398,296274565.0
2008-05-09 04:00:00,1.98395,1.98417,1.98193,1.98258,222634238.0
2008-05-09 04:30:00,1.98255,1.98324,1.9817,1.98292,210370859.0
2008-05-09 05:00:00,1.98293,1.98422,1.98181,1.98271,249089101.0
2008-05-09 05:30:00,1.98286,1.98316,1.98042,1.98231,253238968.0
2008-05-09 06:00:00,1.98241,1.98264,1.98009,1.98152,250782614.0
2008-05-09 06:30:00,1.98144,1.98195,1.98034,1.9813,206614541.0
2008-05-09 07:00:00,1.98139,1.98261,1.97996,1.98068,206505472.0
2008-05-09 07:30:00,1.98066,1.98157,1.98036,1.98106,204185832.0
2008-05-09 08:00:00,1.9809,1.98173,1.977,1.97771,213378392.0
2008-05-09 08:30:00,1.9778,1.98,1.97565,1.97997,245814853.0
2008-05-09 09:00:00,1.97995,1.98031,1.97758,1.97911,326122543.0
2008-05-09 09:30:00,1.979,1.98002,1.974,1.974,285587790.0
2008-05-09 10:00:00,1.97401,1.97504,1.97216,1.97371,376069967.0
2008-05-09 10:30:00,1.97371,1.97371,1.96952,1.97036,273956398.0
2008-05-09 11:00:00,1.97022,1.97135,1.96866,1.97124,302345045.0
2008-05-09 11:30:00,1.97127,1.97184,1.96927,1.97032,358071789.0
2008-05-09 12:00:00,1.9704,1.97069,1.96822,1.96914,199714673.0
2008-05-09 12:30:00,1.96917,1.96948,1.96631,1.96666,229053955.0
2008-05-09 13:00:00,1.96652,1.96652,1.96231,1.96469,236116547.0
2008-05-09 13:30:00,1.96467,1.96498,1.96325,1.9638,302535516.0
2008-05-09 14:00:00,1.96369,1.96438,1.96245,1.96302,577364613.0
2008-05-09 14:30:00,1.96286,1.96414,1.95819,1.96008,314108574.0
2008-05-09 15:00:00,1.96009,1.96326,1.96009,1.96282,247769890.0
2008-05-09 15:30:00,1.96266,1.96444,1.95885,1.96082,244442398.0
2008-05-09 16:00:00,1.96079,1.9625,1.95955,1.96218,239136449.0
2008-05-09 16:30:00,1.96217,1.96217,1.95699,1.95839,184162133.0
2008-05-09 17:00:00,1.95858,1.95993,1.95742,1.95844,223602299.0
2008-05-09 17:30:00,1.95857,1.96112,1.9585,1.96011,339974566.0
2008-05-09 18:00:00,1.9599,1.96055,1.95814,1.96013,264776001.0
2008-05-09 18:30:00,1.96023,1.96346,1.96016,1.96346,355095953.0
2008-05-09 19:00:00,1.96347,1.96354,1.96154,1.96179,248736914.0
2008-05-09 19:30:00,1.96175,1.96379,1.96115,1.96266,283462418.0
2008-05-09 20:00:00,1.96257,1.9628,1.96087,1.96178,168857169.0
2008-05-09 20:30:00,1.96128,1.96454,1.96128,1.96414,292855178.0
2008-05-09 21:00:00,1.96411,1.96553,1.96384,1.96451,254086774.0
2008-05-09 21:30:00,1.96462,1.9648,1.96243,1.96247,300515470.0
2008-05-09 22:00:00,1.96205,1.96442,1.96143,1.96439,230345315.0
2008-05-09 22:30:00,1.96448,1.96448,1.96248,1.96359,184290504.0
2008-05-11 23:00:00,1.9617,1.96217,1.9606,1.96081,206831135.0
2008-05-11 23:30:00,1.96103,1.96318,1.96071,1.96242,188946215.0
2008-05-12 00:00:00,1.96226,1.96226,1.95984,1.96114,206345265.0
2008-05-12 00:30:00,1.96128,1.96202,1.95992,1.96162,274931926.0
2008-05-12 01:00:00,1.9617,1.96318,1.96032,1.96252,235055712.0
2008-05-12 01:30:00,1.96262,1.96362,1.96201,1.96354,202417218.0
2008-05-12 02:00:00,1.9635,1.96415,1.96168,1.96391,195161984.0
2008-05-12 02:30:00,1.96401,1.96508,1.96334,1.96446,218047716.0
2008-05-12 03:00:00,1.96441,1.96441,1.96273,1.96338,272524146.0
2008-05-12 03:30:00,1.96313,1.96647,1.96308,1.96615,203827754.0
2008-05-12 04:00:00,1.96632,1.9665,1.96467,1.9663,236041704.0
2008-05-12 04:30:00,1.96618,1.96667,1.96438,1.96482,209819567.0
2008-05-12 05:00:00,1.96477,1.96501,1.96291,1.96495,184201714.0
2008-05-12 05:30:00,1.96494,1.96502,1.9627,1.96309,224387306.0
2008-05-12 06:00:00,1.96366,1.96503,1.96304,1.96483,292492387.0
2008-05-12 06:30:00,1.96487,1.96487,1.96346,1.96416,243395827.0
2008-05-12 07:00:00,1.96412,1.96426,1.96281,1.96281,270613424.0
2008-05-12 07:30:00,1.96342,1.96432,1.96229,1.96325,171881409.0
2008-05-12 08:00:00,1.96328,1.96739,1.96215,1.96722,288450024.0
2008-05-12 08:30:00,1.96736,1.96769,1.96276,1.96302,253371025.0
2008-05-12 09:00:00,1.96304,1.96703,1.96228,1.96703,354810274.0
2008-05-12 09:30:00,1.96687,1.96697,1.96378,1.96474,266446003.0
2008-05-12 10:00:00,1.96474,1.9675,1.96473,1.96594,335267398.0
2008-05-12 10:30:00,1.96585,1.97288,1.96585,1.9719,221303275.0
2008-05-12 11:00:00,1.97197,1.97643,1.97197,1.97323,179909490.0
2008-05-12 11:30:00,1.97314,1.97344,1.97081,1.97097,239119816.0
2008-05-12 12:00:00,1.97085,1.97129,1.96874,1.96996,242366009.0
2008-05-12 12:30:00,1.97003,1.97137,1.96909,1.96948,246006094.0
2008-05-12 13:00:00,1.96959,1.96959,1.96744,1.96763,308494873.0
2008-05-12 13:30:00,1.96766,1.9679,1.96503,1.96697,586498135.0
2008-05-12 14:00:00,1.96714,1.96861,1.9646,1.96537,297487847.0
2008-05-12 14:30:00,1.96524,1.96898,1.96502,1.96782,235781881.0
2008-05-12 15:00:00,1.96785,1.97099,1.96719,1.97052,226128711.0
2008-05-12 15:30:00,1.97034,1.97436,1.96971,1.97398,199710824.0
2008-05-12 16:00:00,1.97377,1.97377,1.97171,1.97257,354116551.0
2008-05-12 16:30:00,1.97255,1.97441,1.9717,1.97245,299390339.0
2008-05-12 17:00:00,1.97247,1.97488,1.97218,1.97255,278156329.0
2008-05-12 17:30:00,1.97232,1.97396,1.96956,1.96969,375950792.0
2008-05-12 18:00:00,1.96957,1.97018,1.96831,1.96938,289549304.0
2008-05-12 18:30:00,1.96952,1.96952,1.96595,1.96755,323694250.0
2008-05-12 19:00:00,1.96747,1.96747,1.96263,1.9636,250397060.0
2008-05-12 19:30:00,1.96363,1.96462,1.96324,1.96372,212623719.0
2008-05-12 20:00:00,1.96387,1.96514,1.96298,1.96458,198995715.0
2008-05-12 20:30:00,1.96463,1.96596,1.9634,1.96521,206940425.0
2008-05-12 21:00:00,1.96517,1.96617,1.96512,1.96582,217355708.0
2008-05-12 21:30:00,1.9658,1.96694,1.96407,1.96477,253601339.0
2008-05-12 22:00:00,1.96486,1.96668,1.96372,1.96646,261880279.0
2008-05-12 22:30:00,1.96648,1.96673,1.96503,1.96599,250944807.0
2008-05-12 23:00:00,1.96598,1.96703,1.96399,1.96701,212363812.0
2008-05-12 23:30:00,1.96697,1.96771,1.96561,1.96737,219107944.0
2008-05-13 00:00:00,1.96731,1.96731,1.96501,1.96574,267966339.0
2008-05-13 00:30:00,1.96557,1.96625,1.96441,1.96477,210650376.0
2008-05-13 01:00:00,1.9649,1.96502,1.96277,1.96327,257574591.0
2008-05-13 01:30:00,1.96327,1.96331,1.96181,1.96315,228683756.0
2008-05-13 02:00:00,1.96309,1.96451,1.96252,1.96443,226550082.0
2008-05-13 02:30:00,1.9646,1.96478,1.96358,1.96379,255974879.0
2008-05-13 03:00:00,1.96372,1.96488,1.96346,1.96449,196158309.0
2008-05-13 03:30:00,1.96467,1.96474,1.96269,1.96388,278046308.0
2008-05-13 04:00:00,1.96388,1.96603,1.96346,1.96591,230052766.0
2008-05-13 04:30:00,1.96604,1.96636,1.96448,1.96539,204946560.0
2008-05-13 05:00:00,1.96543,1.9658,1.96435,1.96466,251333707.0
2008-05-13 05:30:00,1.96463,1.96573,1.96333,1.9646,254010487.0
2008-05-13 06:00:00,1.96473,1.96627,1.9646,1.96605,252795127.0
2008-05-13 06:30:00,1.96612,1.96763,1.96612,1.96654,218557615.0
2008-05-13 07:00:00,1.96656,1.9667,1.96447,1.96585,206315141.0
2008-05-13 07:30:00,1.96573,1.96742,1.96447,1.96713,206585567.0
2008-05-13 08:00:00,1.96687,1.96695,1.96304,1.96312,206662994.0
2008-05-13 08:30:00,1.9632,1.96521,1.96279,1.96334,252750018.0
2008-05-13 09:00:00,1.9632,1.9632,1.96028,1.9625,321753563.0
2008-05-13 09:30:00,1.96235,1.96469,1.96235,1.96419,295922603.0
2008-05-13 10:00:00,1.96422,1.96547,1.96184,1.9639,383044633.0
2008-05-13 10:30:00,1.96402,1.96857,1.9615,1.962,280094508.0
2008-05-13 11:00:00,1.96204,1.96335,1.96134,1.96259,301227299.0
2008-05-13 11:30:00,1.96265,1.96317,1.9618,1.96268,361359587.0
2008-05-13 12:00:00,1.96269,1.96454,1.96054,1.96213,202647643.0
2008-05-13 12:30:00,1.96229,1.96391,1.9606,1.96139,226993577.0
2008-05-13 13:00:00,1.96137,1.96271,1.95989,1.95989,240428397.0
2008-05-13 13:30:00,1.95984,1.96125,1.95842,1.96051,295207792.0
2008-05-13 14:00:00,1.9605,1.96066,1.95857,1.96019,596709868.0
2008-05-13 14:30:00,1.96005,1.96005,1.95537,1.95779,304737463.0
2008-05-13 15:00:00,1.95782,1.95893,1.95706,1.95811,245482795.0
2008-05-13 15:30:00,1.95798,1.95825,1.95153,1.95271,238013911.0
2008-05-13 16:00:00,1.9528,1.95406,1.9521,1.95316,235439875.0
2008-05-13 16:30:00,1.95314,1.95342,1.95075,1.95141,179927996.0
2008-05-13 17:00:00,1.9514,1.95226,1.94686,1.94686,219404056.0
2008-05-13 17:30:00,1.94693,1.94725,1.94281,1.94584,333569842.0
2008-05-13 18:00:00,1.94591,1.95214,1.94591,1.95167,263495578.0
2008-05-13 18:30:00,1.95177,1.95297,1.95099,1.95193,353227657.0
2008-05-13 19:00:00,1.95197,1.95265,1.94941,1.95177,255959973.0
2008-05-13 19:30:00,1.95168,1.9526,1.9508,1.95131,286328876.0
2008-05-13 20:00:00,1.95124,1.95249,1.95021,1.95172,168151612.0
2008-05-13 20:30:00,1.95116,1.95336,1.95096,1.9512,285909020.0
2008-05-13 21:00:00,1.95132,1.95252,1.95127,1.95192,252380273.0
2008-05-13 21:30:00,1.9518,1.95224,1.94992,1.95022,287411528.0
2008-05-13 22:00:00,1.94971,1.95084,1.94971,1.95022,215806096.0
2008-05-13 22:30:00,1.95041,1.95203,1.94934,1.9519,181858074.0
2008-05-13 23:00:00,1.95191,1.95318,1.9518,1.95213,220360629.0
2008-05-13 23:30:00,1.95223,1.9525,1.95051,1.95157,237387388.0
2008-05-14 00:00:00,1.95169,1.95402,1.95137,1.9539,214172876.0
2008-05-14 00:30:00,1.95397,1.95446,1.95249,1.95291,246004203.0
2008-05-14 01:00:00,1.95294,1.95425,1.9525,1.95362,236670961.0
2008-05-14 01:30:00,1.95362,1.9539,1.94974,1.95154,204107807.0
2008-05-14 02:00:00,1.95156,1.95354,1.95074,1.95206,205719427.0
2008-05-14 02:30:00,1.95202,1.95241,1.95041,1.95183,233424436.0
2008-05-14 03:00:00,1.95181,1.95256,1.95083,1.95129,289131832.0
2008-05-14 03:30:00,1.95128,1.95352,1.95126,1.95221,219461241.0
2008-05-14 04:00:00,1.95237,1.95379,1.95237,1.95332,230083002.0
2008-05-14 04:30:00,1.95305,1.95393,1.95287,1.95344,208680702.0
2008-05-14 05:00:00,1.95346,1.95425,1.95164,1.95347,180198556.0
2008-05-14 05:30:00,1.95341,1.95423,1.95259,1.95259,215338511.0
2008-05-14 06:00:00,1.95301,1.95331,1.95152,1.95263,283800792.0
2008-05-14 06:30:00,1.95261,1.95295,1.95154,1.95195,246847301.0
2008-05-14 07:00:00,1.95188,1.95322,1.95042,1.95062,287452526.0
2008-05-14 07:30:00,1.95101,1.95136,1.94929,1.94995,169028221.0
2008-05-14 08:00:00,1.95015,1.95343,1.95015,1.95279,289521718.0
2008-05-14 08:30:00,1.95297,1.95301,1.94915,1.94917,256698195.0
2008-05-14 09:00:00,1.94897,1.95365,1.94835,1.95365,344271418.0
2008-05-14 09:30:00,1.95365,1.95412,1.95176,1.95404,258725303.0
2008-05-14 10:00:00,1.95393,1.9561,1.95302,1.95418,319075619.0
2008-05-14 10:30:00,1.95395,1.95395,1.94993,1.95177,223169401.0
2008-05-14 11:00:00,1.95181,1.95253,1.94594,1.94666,180369756.0
2008-05-14 11:30:00,1.94646,1.94647,1.94299,1.9464,234548288.0
2008-05-14 12:00:00,1.94633,1.94704,1.94394,1.94442,242659054.0
2008-05-14 12:30:00,1.94448,1.94461,1.9422,1.9422,252302197.0
2008-05-14 13:00:00,1.94226,1.94383,1.94015,1.94202,311264882.0
2008-05-14 13:30:00,1.94216,1.94302,1.93988,1.94059,584289237.0
2008-05-14 14:00:00,1.94045,1.94066,1.93642,1.93855,297990492.0
2008-05-14 14:30:00,1.93872,1.94371,1.9377,1.9435,239177007.0
2008-05-14 15:00:00,1.94364,1.94725,1.94344,1.94529,230134462.0
2008-05-14 15:30:00,1.94515,1.94602,1.94177,1.94223,207677900.0
2008-05-14 16:00:00,1.94208,1.94276,1.94073,1.94275,360126637.0
2008-05-14 16:30:00,1.94278,1.94617,1.93952,1.94549,300087953.0
2008-05-14 17:00:00,1.94539,1.94977,1.94477,1.94957,283428522.0
2008-05-14 17:30:00,1.9494,1.95124,1.9484,1.9484,383165788.0
2008-05-14 18:00:00,1.94817,1.95016,1.94807,1.94993,299534634.0
2008-05-14 18:30:00,1.95,1.95022,1.94834,1.95008,316570505.0
2008-05-14 19:00:00,1.95015,1.95019,1.94591,1.94695,254036958.0
2008-05-14 19:30:00,1.94677,1.94677,1.94463,1.94612,208252727.0
2008-05-14 20:00:00,1.94624,1.94681,1.94455,1.94676,203817909.0
2008-05-14 20:30:00,1.94694,1.94955,1.9453,1.94944,208139424.0
2008-05-14 21:00:00,1.94933,1.94936,1.94804,1.94882,217653294.0
2008-05-14 21:30:00,1.94887,1.95258,1.94778,1.95242,261143666.0
2008-05-14 22:00:00,1.95248,1.9528,1.95066,1.95142,240083854.0
2008-05-14 22:30:00,1.95131,1.95262,1.95072,1.95196,253076936.0
2008-05-14 23:00:00,1.95182,1.95336,1.95071,1.95129,205642216.0
2008-05-14 23:30:00,1.95148,1.95183,1.95028,1.95131,233813597.0
2008-05-15 00:00:00,1.95138,1.9527,1.95012,1.9519,261226374.0
2008-05-15 00:30:00,1.95197,1.95414,1.95138,1.95375,184468626.0
2008-05-15 01:00:00,1.95372,1.95423,1.95191,1.95281,256783807.0
2008-05-15 01:30:00,1.95272,1.95435,1.95233,1.95435,221107304.0
2008-05-15 02:00:00,1.95444,1.95444,1.95205,1.95286,222279041.0
2008-05-15 02:30:00,1.95285,1.9543,1.95233,1.95427,243610810.0
2008-05-15 03:00:00,1.95436,1.95445,1.95226,1.95346,205913295.0
2008-05-15 03:30:00,1.95359,1.95456,1.95201,1.95341,305063725.0
2008-05-15 04:00:00,1.95342,1.9553,1.95265,1.95301,241673872.0
2008-05-15 04:30:00,1.95305,1.95373,1.95183,1.95268,189679562.0
2008-05-15 05:00:00,1.9527,1.95392,1.95213,1.95291,253072368.0
2008-05-15 05:30:00,1.95294,1.95348,1.95073,1.95248,229830756.0
2008-05-15 06:00:00,1.95254,1.95462,1.95236,1.95447,246957976.0
2008-05-15 06:30:00,1.95451,1.95451,1.95241,1.95279,214345215.0
2008-05-15 07:00:00,1.95293,1.95348,1.95081,1.95263,206460332.0
2008-05-15 07:30:00,1.95253,1.9549,1.95205,1.95244,210393184.0
2008-05-15 08:00:00,1.95234,1.95316,1.94952,1.94952,207546595.0
2008-05-15 08:30:00,1.94949,1.94998,1.94719,1.94719,252683122.0
2008-05-15 09:00:00,1.94702,1.9504,1.94687,1.94998,313242724.0
2008-05-15 09:30:00,1.94969,1.95146,1.9495,1.95097,296934965.0
2008-05-15 10:00:00,1.95107,1.95167,1.94893,1.95151,384768609.0
2008-05-15 10:30:00,1.95168,1.95424,1.9512,1.95424,289401056.0
2008-05-15 11:00:00,1.95415,1.95492,1.95046,1.951,298231031.0
2008-05-15 11:30:00,1.95105,1.95156,1.94985,1.95047,365797465.0
2008-05-15 12:00:00,1.95058,1.95058,1.94709,1.94771,207182490.0
2008-05-15 12:30:00,1.94779,1.94879,1.94549,1.94801,228308849.0
2008-05-15 13:00:00,1.94801,1.94894,1.94521,1.94562,235713869.0
2008-05-15 13:30:00,1.94557,1.94751,1.94494,1.94624,293330475.0
2008-05-15 14:00:00,1.9462,1.9462,1.94297,1.94331,606237288.0
2008-05-15 14:30:00,1.94323,1.94709,1.94323,1.94506,311112447.0
2008-05-15 15:00:00,1.94502,1.9453,1.94187,1.94329,251686149.0
2008-05-15 15:30:00,1.94323,1.94657,1.94287,1.94566,238122621.0
2008-05-15 16:00:00,1.94577,1.94797,1.94504,1.94706,235348424.0
2008-05-15 16:30:00,1.94712,1.94893,1.94506,1.94829,182709300.0
2008-05-15 17:00:00,1.94823,1.94913,1.94642,1.9486,213974757.0
2008-05-15 17:30:00,1.94867,1.94871,1.94616,1.9475,319719145.0
2008-05-15 18:00:00,1.94735,1.94869,1.94643,1.94785,261722522.0
2008-05-15 18:30:00,1.94777,1.95056,1.94777,1.94905,334550090.0
2008-05-15 19:00:00,1.94901,1.95073,1.94823,1.94823,263979195.0
2008-05-15 19:30:00,1.94807,1.94817,1.94508,1.94508,286784805.0
2008-05-15 20:00:00,1.94502,1.94671,1.94322,1.94671,173582859.0
2008-05-15 20:30:00,1.94616,1.94656,1.94388,1.94525,285560328.0
2008-05-15 21:00:00,1.94531,1.94852,1.94521,1.94804,271222088.0
2008-05-15 21:30:00,1.94785,1.94844,1.94706,1.94712,284622994.0
2008-05-15 22:00:00,1.94661,1.94726,1.94563,1.94575,225912484.0
2008-05-15 22:30:00,1.94585,1.94699,1.94411,1.94609,176128076.0
2008-05-15 23:00:00,1.94605,1.94698,1.94547,1.94682,225449289.0
2008-05-15 23:30:00,1.94682,1.94825,1.94625,1.94801,225406670.0
2008-05-16 00:00:00,1.94794,1.94794,1.94548,1.94647,208510953.0
2008-05-16 00:30:00,1.94657,1.94874,1.94501,1.94632,297663180.0
2008-05-16 01:00:00,1.94637,1.94746,1.94544,1.94724,233060142.0
2008-05-16 01:30:00,1.94718,1.94815,1.94571,1.94796,204027062.0
2008-05-16 02:00:00,1.94793,1.94906,1.94713,1.94854,172657573.0
2008-05-16 02:30:00,1.9485,1.94989,1.94733,1.94733,225265063.0
2008-05-16 03:00:00,1.94793,1.94883,1.94749,1.94814,282478137.0
2008-05-16 03:30:00,1.94823,1.94965,1.94823,1.94928,265987895.0
2008-05-16 04:00:00,1.94925,1.95107,1.94867,1.94978,257436746.0
2008-05-16 04:30:00,1.9502,1.9502,1.94777,1.9493,176499479.0
2008-05-16 05:00:00,1.94947,1.95002,1.94896,1.94935,268545645.0
2008-05-16 05:30:00,1.94961,1.94975,1.94789,1.94897,242529513.0
2008-05-16 06:00:00,1.94893,1.9494,1.94806,1.94836,328965244.0
2008-05-16 06:30:00,1.94838,1.95009,1.94826,1.94919,257891882.0
2008-05-16 07:00:00,1.94916,1.94969,1.9486,1.94868,321412826.0
2008-05-16 07:30:00,1.94853,1.94907,1.94777,1.94874,208265508.0
2008-05-16 08:00:00,1.9487,1.94871,1.94668,1.94763,185677195.0
2008-05-16 08:30:00,1.94752,1.95002,1.94683,1.95002,239759455.0
2008-05-16 09:00:00,1.95014,1.95466,1.94974,1.95282,236228277.0
2008-05-16 09:30:00,1.95286,1.95286,1.94977,1.95075,249262724.0
2008-05-16 10:00:00,1.95067,1.95091,1.94556,1.94809,315064049.0
2008-05-16 10:30:00,1.94802,1.94922,1.946,1.94856,580162373.0
2008-05-16 11:00:00,1.94862,1.94883,1.94565,1.94685,290041607.0
2008-05-16 11:30:00,1.94661,1.94807,1.945,1.94685,243470158.0
2008-05-16 12:00:00,1.94689,1.95063,1.94679,1.95032,230097289.0
2008-05-16 12:30:00,1.95026,1.95056,1.94682,1.94909,211238672.0
2008-05-16 13:00:00,1.94894,1.94978,1.94772,1.94814,363462653.0
2008-05-16 13:30:00,1.94787,1.94822,1.94162,1.94214,299772534.0
2008-05-16 14:00:00,1.94217,1.9441,1.93877,1.93994,291287230.0
2008-05-16 14:30:00,1.93975,1.94298,1.93941,1.94279,382007143.0
2008-05-16 15:00:00,1.94277,1.94291,1.93891,1.93965,302713241.0
2008-05-16 15:30:00,1.93995,1.94209,1.93825,1.93951,316998332.0
2008-05-16 16:00:00,1.93959,1.94487,1.93959,1.94463,250119821.0
2008-05-16 16:30:00,1.94459,1.94973,1.94459,1.94816,209462891.0
2008-05-16 17:00:00,1.94857,1.95103,1.94656,1.95061,211366924.0
2008-05-16 17:30:00,1.95047,1.95311,1.94996,1.95108,206649292.0
2008-05-16 18:00:00,1.95098,1.95213,1.95008,1.95085,227314852.0
2008-05-16 18:30:00,1.95088,1.95472,1.95015,1.95431,272230157.0
2008-05-16 19:00:00,1.95428,1.95528,1.95264,1.95377,261055401.0
2008-05-16 19:30:00,1.95385,1.95516,1.95332,1.95446,252798568.0
2008-05-16 20:00:00,1.95456,1.95713,1.95455,1.9564,206645105.0
2008-05-16 20:30:00,1.9566,1.95753,1.95581,1.95614,229416698.0
2008-05-16 21:00:00,1.95593,1.95609,1.95421,1.95493,307053017.0
2008-05-16 21:30:00,1.95476,1.95603,1.95335,1.95416,197470402.0
2008-05-16 22:00:00,1.95421,1.95547,1.9533,1.95526,241173434.0
2008-05-16 22:30:00,1.95528,1.95778,1.95475,1.95475,220245383.0
2008-05-18 23:00:00,1.9559,1.95669,1.95443,1.95591,147347431.0
2008-05-18 23:30:00,1.95576,1.95615,1.95466,1.95576,181083824.0
2008-05-19 00:00:00,1.95568,1.95652,1.95411,1.95461,220955388.0
2008-05-19 00:30:00,1.95475,1.95531,1.95411,1.95452,243364720.0
2008-05-19 01:00:00,1.95446,1.95639,1.95427,1.95532,254993658.0
2008-05-19 01:30:00,1.95566,1.95594,1.9541,1.95588,165815198.0
2008-05-19 02:00:00,1.9561,1.95713,1.95564,1.9565,170821754.0
2008-05-19 02:30:00,1.9561,1.95689,1.95561,1.95593,221498944.0
2008-05-19 03:00:00,1.95594,1.95606,1.95384,1.95445,252991529.0
2008-05-19 03:30:00,1.95439,1.95628,1.95386,1.95575,239158517.0
2008-05-19 04:00:00,1.95573,1.95715,1.95549,1.9559,200450511.0
2008-05-19 04:30:00,1.95595,1.95708,1.95506,1.95551,159458825.0
2008-05-19 05:00:00,1.95544,1.95559,1.95436,1.9551,206048446.0
2008-05-19 05:30:00,1.95503,1.95554,1.95448,1.95488,220502639.0
2008-05-19 06:00:00,1.95483,1.9553,1.95362,1.95498,171774060.0
2008-05-19 06:30:00,1.95502,1.9557,1.95389,1.95518,300747623.0
2008-05-19 07:00:00,1.95518,1.9553,1.95244,1.95336,228913205.0
2008-05-19 07:30:00,1.95335,1.95516,1.95198,1.95445,202271171.0
2008-05-19 08:00:00,1.95443,1.95617,1.95326,1.95497,250812177.0
2008-05-19 08:30:00,1.95496,1.95501,1.94982,1.95113,260357125.0
2008-05-19 09:00:00,1.95123,1.95151,1.94533,1.94663,265652228.0
2008-05-19 09:30:00,1.94677,1.94864,1.94541,1.94661,221396121.0
2008-05-19 10:00:00,1.94657,1.9474,1.94514,1.94631,207016130.0
2008-05-19 10:30:00,1.94627,1.94923,1.94627,1.94703,211474094.0
2008-05-19 11:00:00,1.94696,1.94767,1.94359,1.94359,206668686.0
2008-05-19 11:30:00,1.94362,1.94665,1.94352,1.94437,249156928.0
2008-05-19 12:00:00,1.94436,1.94524,1.94274,1.9437,320526285.0
2008-05-19 12:30:00,1.94361,1.94462,1.94292,1.9431,304479341.0
2008-05-19 13:00:00,1.94307,1.94307,1.94128,1.94189,388112459.0
2008-05-19 13:30:00,1.94187,1.94311,1.94115,1.94285,290342399.0
2008-05-19 14:00:00,1.94285,1.94313,1.94055,1.94117,301272944.0
2008-05-19 14:30:00,1.94112,1.94197,1.9403,1.9403,359736393.0
2008-05-19 15:00:00,1.94047,1.94089,1.93691,1.93797,211249060.0
2008-05-19 15:30:00,1.93803,1.93806,1.93133,1.93133,228061337.0
2008-05-19 16:00:00,1.93114,1.93457,1.93073,1.93426,238318035.0
2008-05-19 16:30:00,1.93411,1.93459,1.93229,1.93368,294558005.0
2008-05-19 17:00:00,1.93364,1.93364,1.93016,1.93192,554565982.0
2008-05-19 17:30:00,1.93195,1.93274,1.92923,1.93013,313276127.0
2008-05-19 18:00:00,1.93008,1.93116,1.92878,1.93046,249310031.0
2008-05-19 18:30:00,1.93033,1.93204,1.92864,1.93179,240749469.0
2008-05-19 19:00:00,1.93196,1.93215,1.92975,1.93033,240025250.0
2008-05-19 19:30:00,1.93033,1.93033,1.92905,1.92982,191184199.0
2008-05-19 20:00:00,1.92981,1.93385,1.92944,1.9337,204942973.0
2008-05-19 20:30:00,1.93373,1.93381,1.93176,1.93179,338034505.0
2008-05-19 21:00:00,1.93183,1.93283,1.93113,1.93194,260720501.0
2008-05-19 21:30:00,1.93207,1.93416,1.93203,1.93231,334821432.0
2008-05-19 22:00:00,1.93225,1.93264,1.92968,1.93039,248170935.0
2008-05-19 22:30:00,1.93034,1.93225,1.93004,1.93115,284280873.0
2008-05-19 23:00:00,1.93112,1.93263,1.92971,1.93167,168892257.0
2008-05-19 23:30:00,1.93121,1.93199,1.93042,1.9309,248857717.0
2008-05-20 00:00:00,1.93085,1.9331,1.93078,1.93271,236619044.0
2008-05-20 00:30:00,1.93265,1.93349,1.93213,1.93311,272536446.0
2008-05-20 01:00:00,1.93266,1.93374,1.93255,1.93335,232765610.0
2008-05-20 01:30:00,1.93346,1.93352,1.93103,1.93304,148887941.0
2008-05-20 02:00:00,1.93322,1.93336,1.93102,1.93328,181441596.0
2008-05-20 02:30:00,1.93329,1.93526,1.93265,1.93428,230293086.0
2008-05-20 03:00:00,1.93487,1.93629,1.93475,1.9353,288412496.0
2008-05-20 03:30:00,1.93526,1.93649,1.93283,1.93328,251762729.0
2008-05-20 04:00:00,1.93328,1.93362,1.93249,1.93254,248055331.0
2008-05-20 04:30:00,1.93304,1.9351,1.93273,1.93485,179600826.0
2008-05-20 05:00:00,1.93513,1.93579,1.93429,1.9349,216236100.0
2008-05-20 05:30:00,1.93507,1.9357,1.93347,1.9336,245464371.0
2008-05-20 06:00:00,1.93363,1.93463,1.93267,1.93372,338057611.0
2008-05-20 06:30:00,1.93374,1.93589,1.93346,1.93531,260968658.0
2008-05-20 07:00:00,1.9354,1.93578,1.93398,1.93465,342908368.0
2008-05-20 07:30:00,1.93452,1.93671,1.93429,1.93451,191151527.0
2008-05-20 08:00:00,1.93465,1.93558,1.93234,1.93516,194675989.0
2008-05-20 08:30:00,1.93521,1.93547,1.92986,1.93021,237150997.0
2008-05-20 09:00:00,1.93004,1.93505,1.92946,1.93489,239056872.0
2008-05-20 09:30:00,1.93503,1.94035,1.93503,1.94029,250882954.0
2008-05-20 10:00:00,1.94039,1.94291,1.93835,1.94247,308866637.0
2008-05-20 10:30:00,1.94244,1.94513,1.942,1.94483,534554626.0
2008-05-20 11:00:00,1.94481,1.94525,1.94291,1.94353,293609251.0
2008-05-20 11:30:00,1.94358,1.94791,1.94358,1.9476,239017146.0
2008-05-20 12:00:00,1.94757,1.9486,1.9442,1.946,225302068.0
2008-05-20 12:30:00,1.94597,1.94722,1.9429,1.94395,214598675.0
2008-05-20 13:00:00,1.9438,1.94718,1.94342,1.9444,351210027.0
2008-05-20 13:30:00,1.94452,1.94622,1.94452,1.9452,295460076.0
2008-05-20 14:00:00,1.94508,1.94688,1.94481,1.94683,283311792.0
2008-05-20 14:30:00,1.94671,1.949,1.94441,1.949,388064916.0
2008-05-20 15:00:00,1.94911,1.95113,1.94737,1.94943,307077832.0
2008-05-20 15:30:00,1.94964,1.95331,1.94964,1.95128,320727656.0
2008-05-20 16:00:00,1.95123,1.95174,1.94935,1.95029,246863704.0
2008-05-20 16:30:00,1.9502,1.95392,1.94994,1.94994,203589499.0
2008-05-20 17:00:00,1.94989,1.95413,1.94937,1.95412,213000131.0
2008-05-20 17:30:00,1.95423,1.95914,1.95404,1.95584,207278559.0
2008-05-20 18:00:00,1.95583,1.95675,1.95298,1.95372,225775734.0
2008-05-20 18:30:00,1.95364,1.957,1.95171,1.95599,258679989.0
2008-05-20 19:00:00,1.95594,1.95712,1.95484,1.95484,260235634.0
2008-05-20 19:30:00,1.9549,1.95613,1.95395,1.95573,240365141.0
2008-05-20 20:00:00,1.95579,1.95615,1.95303,1.95415,203607015.0
2008-05-20 20:30:00,1.95421,1.95431,1.9509,1.95166,230583384.0
2008-05-20 21:00:00,1.95179,1.95258,1.95043,1.95198,300051563.0
2008-05-20 21:30:00,1.95197,1.95262,1.95036,1.95155,204051998.0
2008-05-20 22:00:00,1.9515,1.95278,1.95107,1.95249,287614239.0
2008-05-20 22:30:00,1.95246,1.95303,1.95067,1.95216,228278828.0
2008-05-20 23:00:00,1.95222,1.9537,1.95147,1.95336,153934399.0
2008-05-20 23:30:00,1.95335,1.95347,1.94979,1.94981,196275313.0
2008-05-21 00:00:00,1.94988,1.95259,1.94985,1.95136,214101316.0
2008-05-21 00:30:00,1.95145,1.95242,1.95116,1.95223,249275462.0
2008-05-21 01:00:00,1.95205,1.95209,1.95057,1.95133,210850405.0
2008-05-21 01:30:00,1.9518,1.95183,1.94931,1.95054,168229435.0
2008-05-21 02:00:00,1.95015,1.95156,1.9482,1.95124,184801016.0
2008-05-21 02:30:00,1.95081,1.95134,1.9498,1.95032,215023580.0
2008-05-21 03:00:00,1.95037,1.951,1.94963,1.95057,263160021.0
2008-05-21 03:30:00,1.95052,1.95065,1.94933,1.94984,281364747.0
2008-05-21 04:00:00,1.94969,1.95012,1.94853,1.94912,203024744.0
2008-05-21 04:30:00,1.94925,1.9502,1.94808,1.94947,155613977.0
2008-05-21 05:00:00,1.94951,1.9507,1.94935,1.95062,229939574.0
2008-05-21 05:30:00,1.95068,1.95077,1.9494,1.94958,283886431.0
2008-05-21 06:00:00,1.94973,1.94993,1.94723,1.9492,203354549.0
2008-05-21 06:30:00,1.9492,1.94925,1.94684,1.94818,324997957.0
2008-05-21 07:00:00,1.94812,1.94812,1.94658,1.94793,231049009.0
2008-05-21 07:30:00,1.94793,1.94814,1.94552,1.94686,205672056.0
2008-05-21 08:00:00,1.94689,1.94695,1.94489,1.94525,214028200.0
2008-05-21 08:30:00,1.94524,1.94714,1.94214,1.94489,258309156.0
2008-05-21 09:00:00,1.9448,1.9448,1.94154,1.94255,249655234.0
2008-05-21 09:30:00,1.94259,1.94601,1.9423,1.94535,224840093.0
2008-05-21 10:00:00,1.94535,1.94537,1.94194,1.94318,207859483.0
2008-05-21 10:30:00,1.94312,1.94649,1.94306,1.94524,214774160.0
2008-05-21 11:00:00,1.94498,1.94547,1.94305,1.94486,205607012.0
2008-05-21 11:30:00,1.94502,1.94682,1.94358,1.9454,249525280.0
2008-05-21 12:00:00,1.94539,1.94557,1.94111,1.94201,324579699.0
2008-05-21 12:30:00,1.94179,1.94198,1.93841,1.93915,307818315.0
2008-05-21 13:00:00,1.93914,1.93914,1.93063,1.93318,378375072.0
2008-05-21 13:30:00,1.93324,1.93674,1.93309,1.93629,291149606.0
2008-05-21 14:00:00,1.93619,1.93619,1.93425,1.93543,296022582.0
2008-05-21 14:30:00,1.9355,1.93668,1.93407,1.9366,358785486.0
2008-05-21 15:00:00,1.93675,1.9381,1.93629,1.9371,209482200.0
2008-05-21 15:30:00,1.93713,1.93762,1.93332,1.93354,223109752.0
2008-05-21 16:00:00,1.93359,1.93562,1.93247,1.93288,237090194.0
2008-05-21 16:30:00,1.93289,1.93421,1.93058,1.93058,290332035.0
2008-05-21 17:00:00,1.93059,1.93252,1.92918,1.93221,515079439.0
2008-05-21 17:30:00,1.93218,1.93625,1.93218,1.93563,310264607.0
2008-05-21 18:00:00,1.93546,1.93609,1.93412,1.93432,249896502.0
2008-05-21 18:30:00,1.93425,1.93492,1.9314,1.93313,242063279.0
2008-05-21 19:00:00,1.93312,1.93683,1.93287,1.9365,237430310.0
2008-05-21 19:30:00,1.93653,1.93806,1.9358,1.93806,195564962.0
2008-05-21 20:00:00,1.93825,1.94214,1.93789,1.94167,193814921.0
2008-05-21 20:30:00,1.94181,1.94181,1.93756,1.93836,347155607.0
2008-05-21 21:00:00,1.93829,1.93829,1.93574,1.93651,260809466.0
2008-05-21 21:30:00,1.93646,1.93798,1.93588,1.93676,333550947.0
2008-05-21 22:00:00,1.93672,1.93741,1.93535,1.93708,257160393.0
2008-05-21 22:30:00,1.93705,1.94021,1.937,1.94008,241173318.0
2008-05-21 23:00:00,1.93981,1.94079,1.9378,1.93826,178041536.0
2008-05-21 23:30:00,1.93787,1.9384,1.93725,1.93736,224344394.0
2008-05-22 00:00:00,1.93739,1.93875,1.93658,1.93831,245270620.0
2008-05-22 00:30:00,1.93823,1.93933,1.93786,1.93857,278381890.0
2008-05-22 01:00:00,1.93795,1.93967,1.93795,1.93872,213768868.0
2008-05-22 01:30:00,1.93876,1.93876,1.93641,1.93841,173862704.0
2008-05-22 02:00:00,1.93856,1.93933,1.93704,1.93821,175404038.0
2008-05-22 02:30:00,1.93812,1.94013,1.9381,1.93843,222477964.0
2008-05-22 03:00:00,1.93887,1.94015,1.93849,1.94009,282022337.0
2008-05-22 03:30:00,1.94019,1.94019,1.939,1.93936,253177317.0
2008-05-22 04:00:00,1.93937,1.94002,1.939,1.939,229252029.0
2008-05-22 04:30:00,1.93947,1.94148,1.93913,1.94061,176892196.0
2008-05-22 05:00:00,1.94069,1.94107,1.94009,1.94056,248295026.0
2008-05-22 05:30:00,1.94072,1.94145,1.93969,1.94022,258433087.0
2008-05-22 06:00:00,1.94026,1.94135,1.94023,1.94109,343315531.0
2008-05-22 06:30:00,1.94097,1.94109,1.93982,1.94024,258653448.0
2008-05-22 07:00:00,1.94015,1.94064,1.93831,1.93915,341053621.0
2008-05-22 07:30:00,1.93893,1.93955,1.93816,1.9389,195250405.0
2008-05-22 08:00:00,1.93882,1.94003,1.93704,1.93862,197081167.0
2008-05-22 08:30:00,1.9385,1.94287,1.93805,1.94287,238670843.0
2008-05-22 09:00:00,1.94277,1.94439,1.9418,1.94401,240846183.0
2008-05-22 09:30:00,1.94404,1.94564,1.94279,1.94284,254127256.0
2008-05-22 10:00:00,1.94292,1.94459,1.94039,1.94076,314285887.0
2008-05-22 10:30:00,1.94083,1.94844,1.94083,1.9472,502081249.0
2008-05-22 11:00:00,1.94736,1.94917,1.94543,1.94743,284122106.0
2008-05-22 11:30:00,1.94748,1.94776,1.94535,1.94593,237914663.0
2008-05-22 12:00:00,1.94588,1.9487,1.94549,1.94853,225840732.0
2008-05-22 12:30:00,1.94846,1.94964,1.94508,1.94545,209901754.0
2008-05-22 13:00:00,1.9454,1.95159,1.9454,1.95122,350834474.0
2008-05-22 13:30:00,1.95123,1.95432,1.95075,1.95343,298824906.0
2008-05-22 14:00:00,1.95325,1.95335,1.95061,1.95335,295773585.0
2008-05-22 14:30:00,1.95334,1.95702,1.95324,1.9538,375842767.0
2008-05-22 15:00:00,1.9537,1.95651,1.9537,1.95577,304956073.0
2008-05-22 15:30:00,1.95615,1.95658,1.95016,1.95024,318271856.0
2008-05-22 16:00:00,1.95018,1.95198,1.94846,1.95,247099691.0
2008-05-22 16:30:00,1.94998,1.95271,1.94998,1.95107,211099404.0
2008-05-22 17:00:00,1.95117,1.95291,1.95053,1.95266,217576192.0
2008-05-22 17:30:00,1.9528,1.95426,1.95125,1.95125,207921266.0
2008-05-22 18:00:00,1.95115,1.95292,1.95076,1.95262,217432461.0
2008-05-22 18:30:00,1.95241,1.95329,1.95086,1.9525,228271301.0
2008-05-22 19:00:00,1.95245,1.95269,1.95012,1.95084,252655485.0
2008-05-22 19:30:00,1.95091,1.95147,1.94977,1.95027,215064031.0
2008-05-22 20:00:00,1.95036,1.95132,1.94909,1.9501,203215344.0
2008-05-22 20:30:00,1.95009,1.95158,1.9491,1.94911,225529287.0
2008-05-22 21:00:00,1.94916,1.94996,1.94786,1.94996,326644403.0
2008-05-22 21:30:00,1.94999,1.95024,1.94846,1.94997,204715142.0
2008-05-22 22:00:00,1.95004,1.9502,1.94893,1.94906,292913026.0
2008-05-22 22:30:00,1.9492,1.94997,1.94866,1.94924,231703553.0
2008-05-22 23:00:00,1.94917,1.94956,1.94785,1.94842,162982046.0
2008-05-22 23:30:00,1.94843,1.95044,1.94843,1.94962,184196734.0
2008-05-23 00:00:00,1.94973,1.95005,1.94755,1.94996,261063922.0
2008-05-23 00:30:00,1.95005,1.95005,1.94847,1.94902,258864118.0
2008-05-23 01:00:00,1.94896,1.9494,1.94827,1.94845,192264201.0
2008-05-23 01:30:00,1.94882,1.95038,1.94834,1.94961,179380590.0
2008-05-23 02:00:00,1.94992,1.95204,1.94955,1.95163,227362382.0
2008-05-23 02:30:00,1.95159,1.95159,1.94992,1.94996,290399770.0
2008-05-23 03:00:00,1.94995,1.95152,1.94925,1.95152,201388459.0
2008-05-23 03:30:00,1.95158,1.95158,1.9486,1.94985,311172803.0
2008-05-23 04:00:00,1.94994,1.9506,1.94917,1.95027,208075994.0
2008-05-23 04:30:00,1.95022,1.95174,1.94883,1.95174,199561924.0
2008-05-23 05:00:00,1.95187,1.95281,1.95166,1.95239,192334963.0
2008-05-23 05:30:00,1.95233,1.95271,1.95081,1.95221,194197442.0
2008-05-23 06:00:00,1.9521,1.95247,1.94972,1.95113,222758819.0
2008-05-23 06:30:00,1.95116,1.95156,1.95059,1.95059,208091381.0
2008-05-23 07:00:00,1.95072,1.95106,1.94893,1.94984,206477347.0
2008-05-23 07:30:00,1.94991,1.95288,1.94991,1.95229,212547352.0
2008-05-23 08:00:00,1.95218,1.95408,1.95195,1.95319,212449258.0
2008-05-23 08:30:00,1.95328,1.95432,1.95057,1.95067,249024858.0
2008-05-23 09:00:00,1.95074,1.95112,1.94944,1.94991,319780211.0
2008-05-23 09:30:00,1.94976,1.95078,1.94812,1.94861,306341873.0
2008-05-23 10:00:00,1.94861,1.9509,1.94843,1.95074,374343487.0
2008-05-23 10:30:00,1.95092,1.95352,1.95038,1.95264,296550213.0
2008-05-23 11:00:00,1.95261,1.95331,1.95038,1.95326,306052146.0
2008-05-23 11:30:00,1.95328,1.95543,1.95314,1.95348,342009004.0
2008-05-23 12:00:00,1.95363,1.95377,1.95124,1.9531,217582537.0
2008-05-23 12:30:00,1.95304,1.95475,1.95222,1.95372,228077798.0
2008-05-23 13:00:00,1.95392,1.95462,1.9521,1.95448,238483758.0
2008-05-23 13:30:00,1.95457,1.95741,1.9542,1.95647,279110494.0
2008-05-23 14:00:00,1.95643,1.95643,1.95321,1.9554,512688547.0
2008-05-23 14:30:00,1.95542,1.95718,1.95449,1.95453,322113918.0
2008-05-23 15:00:00,1.95442,1.95442,1.95105,1.9528,254669198.0
2008-05-23 15:30:00,1.95274,1.95274,1.94946,1.95053,238680523.0
2008-05-23 16:00:00,1.95064,1.95122,1.94888,1.95121,240719357.0
2008-05-23 16:30:00,1.95133,1.95343,1.94976,1.95213,198114290.0
2008-05-23 17:00:00,1.95216,1.9566,1.95209,1.95556,198413637.0
2008-05-23 17:30:00,1.95561,1.95876,1.95546,1.95808,349888875.0
2008-05-23 18:00:00,1.95812,1.95812,1.95576,1.95576,260995585.0
2008-05-23 18:30:00,1.95574,1.95644,1.95471,1.95644,345397430.0
2008-05-23 19:00:00,1.95646,1.95713,1.95538,1.95636,254575028.0
2008-05-23 19:30:00,1.9563,1.9568,1.95452,1.95496,252038552.0
2008-05-23 20:00:00,1.95498,1.9573,1.95415,1.956,177836693.0
2008-05-23 20:30:00,1.95558,1.95686,1.95517,1.95586,231575336.0
2008-05-23 21:00:00,1.95596,1.95696,1.95558,1.95605,249394686.0
2008-05-23 21:30:00,1.9559,1.95648,1.95533,1.95633,276188157.0
2008-05-23 22:00:00,1.95585,1.95884,1.95585,1.95862,216801434.0
2008-05-23 22:30:00,1.9588,1.95927,1.95739,1.95886,176971530.0
2008-05-25 23:00:00,1.95753,1.95854,1.95623,1.95733,159096259.0
2008-05-25 23:30:00,1.95721,1.95812,1.95624,1.95736,136865956.0
2008-05-26 00:00:00,1.9575,1.9577,1.95653,1.95718,184747075.0
2008-05-26 00:30:00,1.9572,1.95739,1.95502,1.95616,311164235.0
2008-05-26 01:00:00,1.95617,1.95769,1.95586,1.95717,220596565.0
2008-05-26 01:30:00,1.957,1.95851,1.95501,1.95543,177122673.0
2008-05-26 02:00:00,1.95526,1.95723,1.95382,1.95721,185243473.0
2008-05-26 02:30:00,1.95735,1.95837,1.95603,1.95825,227157661.0
2008-05-26 03:00:00,1.95818,1.95959,1.95651,1.95651,334282626.0
2008-05-26 03:30:00,1.95644,1.95644,1.95451,1.95578,187384696.0
2008-05-26 04:00:00,1.95591,1.95828,1.95566,1.95803,257973184.0
2008-05-26 04:30:00,1.95802,1.95834,1.95624,1.95658,189592592.0
2008-05-26 05:00:00,1.95661,1.95684,1.95377,1.95588,168988896.0
2008-05-26 05:30:00,1.95581,1.95769,1.95573,1.95672,205233020.0
2008-05-26 06:00:00,1.9572,1.95768,1.95622,1.95703,257167592.0
2008-05-26 06:30:00,1.95702,1.95873,1.9568,1.95806,236110620.0
2008-05-26 07:00:00,1.95809,1.95975,1.957,1.957,229453329.0
2008-05-26 07:30:00,1.95759,1.9578,1.95483,1.95657,173997625.0
2008-05-26 08:00:00,1.95682,1.95702,1.95519,1.95559,244274872.0
2008-05-26 08:30:00,1.95553,1.95591,1.95361,1.95423,252170183.0
2008-05-26 09:00:00,1.9541,1.95624,1.95327,1.95558,346174817.0
2008-05-26 09:30:00,1.95549,1.95767,1.95446,1.9571,262930664.0
2008-05-26 10:00:00,1.95702,1.95702,1.95409,1.95466,348677501.0
2008-05-26 10:30:00,1.95457,1.95652,1.95417,1.9545,184270222.0
2008-05-26 11:00:00,1.95445,1.95742,1.95433,1.95608,193369145.0
2008-05-26 11:30:00,1.95604,1.95654,1.95547,1.95547,242709524.0
2008-05-26 12:00:00,1.95533,1.95547,1.95295,1.95457,242609105.0
2008-05-26 12:30:00,1.95458,1.95678,1.95397,1.95658,256357427.0
2008-05-26 13:00:00,1.95666,1.95747,1.95649,1.95686,324318714.0
2008-05-26 13:30:00,1.95693,1.95724,1.95472,1.95603,488643262.0
2008-05-26 14:00:00,1.95609,1.95616,1.95525,1.9554,286084183.0
2008-05-26 14:30:00,1.95543,1.95664,1.95521,1.95595,235728464.0
2008-05-26 15:00:00,1.95595,1.95641,1.95535,1.95585,225026184.0
2008-05-26 15:30:00,1.95572,1.9566,1.95426,1.9566,216240463.0
2008-05-26 16:00:00,1.95651,1.95873,1.95651,1.95809,333016907.0
2008-05-26 16:30:00,1.95802,1.9613,1.95747,1.96104,298552217.0
2008-05-26 17:00:00,1.96097,1.9619,1.96059,1.96142,291312295.0
2008-05-26 17:30:00,1.96125,1.96272,1.9609,1.96174,366645098.0
2008-05-26 18:00:00,1.96174,1.96732,1.9613,1.96725,314210390.0
2008-05-26 18:30:00,1.9675,1.96769,1.9662,1.96742,306634813.0
2008-05-26 19:00:00,1.96745,1.96776,1.96453,1.96479,250145979.0
2008-05-26 19:30:00,1.96477,1.96583,1.96433,1.96583,213892764.0
2008-05-26 20:00:00,1.96616,1.96757,1.96517,1.96736,216012066.0
2008-05-26 20:30:00,1.9674,1.9675,1.96538,1.96568,197025055.0
2008-05-26 21:00:00,1.96549,1.96687,1.96479,1.96529,201818819.0
2008-05-26 21:30:00,1.96546,1.96647,1.96419,1.96463,201519714.0
2008-05-26 22:00:00,1.96479,1.96652,1.96351,1.96542,183589141.0
2008-05-26 22:30:00,1.96547,1.96595,1.9633,1.96383,168869531.0
2008-05-26 23:00:00,1.96382,1.9649,1.96253,1.96423,193641605.0
2008-05-26 23:30:00,1.96439,1.96658,1.9641,1.96587,147982137.0
2008-05-27 00:00:00,1.96578,1.96578,1.96384,1.96471,303174939.0
2008-05-27 00:30:00,1.96476,1.965,1.96272,1.96439,208011098.0
2008-05-27 01:00:00,1.96443,1.96501,1.9634,1.96408,290722490.0
2008-05-27 01:30:00,1.96417,1.96478,1.96272,1.96299,215361592.0
2008-05-27 02:00:00,1.96293,1.96385,1.96222,1.96323,218616185.0
2008-05-27 02:30:00,1.96318,1.96374,1.9603,1.96089,297249156.0
2008-05-27 03:00:00,1.96092,1.96285,1.95949,1.96062,225086085.0
2008-05-27 03:30:00,1.9607,1.96167,1.95994,1.96152,310840692.0
2008-05-27 04:00:00,1.96154,1.96154,1.96051,1.96101,217202750.0
2008-05-27 04:30:00,1.96092,1.9623,1.95946,1.96146,187199482.0
2008-05-27 05:00:00,1.96134,1.96212,1.96094,1.96168,222546269.0
2008-05-27 05:30:00,1.96172,1.96192,1.96049,1.96179,207571857.0
2008-05-27 06:00:00,1.96181,1.96219,1.9602,1.96155,247834445.0
2008-05-27 06:30:00,1.96143,1.96187,1.96064,1.96171,201362630.0
2008-05-27 07:00:00,1.96192,1.96218,1.96053,1.96197,202383274.0
2008-05-27 07:30:00,1.96191,1.96329,1.96171,1.96216,220128636.0
2008-05-27 08:00:00,1.96209,1.96237,1.959,1.9613,212324321.0
2008-05-27 08:30:00,1.96139,1.96225,1.95993,1.9615,252281373.0
2008-05-27 09:00:00,1.96148,1.9632,1.96123,1.96237,318333960.0
2008-05-27 09:30:00,1.96222,1.96329,1.95899,1.9603,304873180.0
2008-05-27 10:00:00,1.96031,1.96098,1.95552,1.95562,367357153.0
2008-05-27 10:30:00,1.95563,1.95563,1.95076,1.9521,291050149.0
2008-05-27 11:00:00,1.95215,1.95291,1.95038,1.95255,302336232.0
2008-05-27 11:30:00,1.9526,1.95528,1.9526,1.95377,343795188.0
2008-05-27 12:00:00,1.95384,1.9559,1.95344,1.95518,221100469.0
2008-05-27 12:30:00,1.95518,1.95711,1.95439,1.95711,226989291.0
2008-05-27 13:00:00,1.95725,1.95857,1.95665,1.95678,235792534.0
2008-05-27 13:30:00,1.95668,1.9567,1.95341,1.95451,288881407.0
2008-05-27 14:00:00,1.95449,1.95449,1.95082,1.95222,493966179.0
2008-05-27 14:30:00,1.95217,1.95402,1.95138,1.95396,313627057.0
2008-05-27 15:00:00,1.95404,1.95819,1.953,1.95667,256589982.0
2008-05-27 15:30:00,1.95663,1.96044,1.95614,1.95927,238248961.0
2008-05-27 16:00:00,1.95942,1.9633,1.9582,1.9633,247260714.0
2008-05-27 16:30:00,1.96335,1.96359,1.96144,1.96327,202292805.0
2008-05-27 17:00:00,1.96333,1.96379,1.95989,1.96035,193573695.0
2008-05-27 17:30:00,1.96048,1.96272,1.96014,1.96104,337791327.0
2008-05-27 18:00:00,1.96106,1.96132,1.95974,1.96023,258859283.0
2008-05-27 18:30:00,1.96014,1.96145,1.95979,1.96106,339400029.0
2008-05-27 19:00:00,1.96108,1.96142,1.95985,1.96056,256171240.0
2008-05-27 19:30:00,1.96059,1.96252,1.9604,1.96252,253143985.0
2008-05-27 20:00:00,1.9625,1.96343,1.96167,1.96255,177914520.0
2008-05-27 20:30:00,1.96215,1.96494,1.96215,1.96454,257065649.0
2008-05-27 21:00:00,1.9645,1.96592,1.9626,1.96293,251482820.0
2008-05-27 21:30:00,1.96288,1.96379,1.96236,1.96273,297427787.0
2008-05-27 22:00:00,1.9622,1.96365,1.96211,1.96273,205132050.0
2008-05-27 22:30:00,1.96284,1.96474,1.96233,1.9642,173133451.0
2008-05-27 23:00:00,1.96416,1.96463,1.96293,1.96313,208130648.0
2008-05-27 23:30:00,1.96309,1.96317,1.96098,1.96294,266776926.0
2008-05-28 00:00:00,1.96296,1.96503,1.96229,1.9632,197296867.0
2008-05-28 00:30:00,1.96332,1.96366,1.96151,1.96263,333620665.0
2008-05-28 01:00:00,1.96272,1.96337,1.962,1.9624,216964532.0
2008-05-28 01:30:00,1.96231,1.96272,1.96006,1.96247,182164498.0
2008-05-28 02:00:00,1.96269,1.96399,1.96191,1.9638,181215664.0
2008-05-28 02:30:00,1.96396,1.96441,1.96241,1.96241,240601213.0
2008-05-28 03:00:00,1.96232,1.96232,1.95924,1.95981,335737017.0
2008-05-28 03:30:00,1.95989,1.96104,1.95935,1.96041,195765904.0
2008-05-28 04:00:00,1.96034,1.96037,1.95865,1.95955,297135516.0
2008-05-28 04:30:00,1.95963,1.96083,1.9591,1.96059,216949363.0
2008-05-28 05:00:00,1.9606,1.96133,1.95972,1.96012,176415323.0
2008-05-28 05:30:00,1.96001,1.96164,1.95994,1.96008,198562297.0
2008-05-28 06:00:00,1.96071,1.96145,1.95963,1.96145,267122968.0
2008-05-28 06:30:00,1.96154,1.96282,1.96141,1.962,247925494.0
2008-05-28 07:00:00,1.96201,1.96235,1.961,1.96106,243636717.0
2008-05-28 07:30:00,1.9615,1.96234,1.96039,1.96114,180988138.0
2008-05-28 08:00:00,1.96116,1.96231,1.96094,1.96172,255127508.0
2008-05-28 08:30:00,1.96177,1.9655,1.96171,1.96516,252834333.0
2008-05-28 09:00:00,1.96518,1.9674,1.96503,1.9674,335312988.0
2008-05-28 09:30:00,1.96754,1.96981,1.96754,1.9691,252460729.0
2008-05-28 10:00:00,1.96924,1.96986,1.96803,1.9691,341876314.0
2008-05-28 10:30:00,1.96888,1.96921,1.9671,1.9678,197190280.0
2008-05-28 11:00:00,1.96788,1.96946,1.96736,1.96823,203670060.0
2008-05-28 11:30:00,1.96824,1.96908,1.96494,1.96676,247885763.0
2008-05-28 12:00:00,1.96666,1.9669,1.96477,1.96548,240925140.0
2008-05-28 12:30:00,1.9656,1.96691,1.96523,1.96588,255511858.0
2008-05-28 13:00:00,1.96596,1.96653,1.96308,1.96379,310602108.0
2008-05-28 13:30:00,1.9638,1.96442,1.96162,1.96192,489413652.0
2008-05-28 14:00:00,1.96198,1.96381,1.96196,1.96286,290024865.0
2008-05-28 14:30:00,1.96276,1.9629,1.9602,1.96289,243059335.0
2008-05-28 15:00:00,1.96279,1.96394,1.96192,1.96242,232470112.0
2008-05-28 15:30:00,1.96237,1.96334,1.95784,1.95786,221877961.0
2008-05-28 16:00:00,1.95771,1.96224,1.95759,1.96128,351130839.0
2008-05-28 16:30:00,1.96132,1.96706,1.96132,1.96623,298084967.0
2008-05-28 17:00:00,1.9661,1.96661,1.96352,1.96444,293328331.0
2008-05-28 17:30:00,1.96443,1.96652,1.9632,1.96334,363756308.0
2008-05-28 18:00:00,1.96335,1.96388,1.95882,1.95882,306795630.0
2008-05-28 18:30:00,1.95916,1.9607,1.95885,1.95947,316255217.0
2008-05-28 19:00:00,1.95942,1.95995,1.9583,1.95976,246064275.0
2008-05-28 19:30:00,1.95966,1.96286,1.95962,1.96161,220095625.0
2008-05-28 20:00:00,1.96171,1.96352,1.96126,1.96126,214452548.0
2008-05-28 20:30:00,1.9613,1.9613,1.95912,1.95993,208858938.0
2008-05-28 21:00:00,1.95976,1.96206,1.95971,1.96029,228164827.0
2008-05-28 21:30:00,1.96035,1.96059,1.95863,1.95942,274088925.0
2008-05-28 22:00:00,1.95949,1.96012,1.9582,1.9585,224593591.0
2008-05-28 22:30:00,1.95849,1.96055,1.95699,1.96041,226170073.0
2008-05-28 23:00:00,1.9604,1.96097,1.95812,1.95869,198329861.0
2008-05-28 23:30:00,1.95879,1.95998,1.95754,1.95909,229329114.0
2008-05-29 00:00:00,1.95907,1.96,1.95774,1.95858,308511425.0
2008-05-29 00:30:00,1.95844,1.95967,1.95764,1.95935,229504999.0
2008-05-29 01:00:00,1.95929,1.95945,1.95788,1.95788,289439997.0
2008-05-29 01:30:00,1.9577,1.95924,1.95716,1.95857,233233695.0
2008-05-29 02:00:00,1.95846,1.95954,1.95801,1.9593,231741464.0
2008-05-29 02:30:00,1.95926,1.96006,1.9583,1.95925,321901024.0
2008-05-29 03:00:00,1.95931,1.96002,1.95807,1.95935,227937113.0
2008-05-29 03:30:00,1.95933,1.96054,1.95884,1.96022,322121458.0
2008-05-29 04:00:00,1.96035,1.96058,1.95757,1.958,248511935.0
2008-05-29 04:30:00,1.9579,1.95876,1.95634,1.95836,192689911.0
2008-05-29 05:00:00,1.95844,1.95933,1.95785,1.95886,225820297.0
2008-05-29 05:30:00,1.95873,1.95873,1.9568,1.9571,227460540.0
2008-05-29 06:00:00,1.9571,1.95929,1.9571,1.95921,275773615.0
2008-05-29 06:30:00,1.95915,1.95939,1.95797,1.95797,223893745.0
2008-05-29 07:00:00,1.95795,1.95854,1.95604,1.95735,208314466.0
2008-05-29 07:30:00,1.95714,1.95714,1.95366,1.95398,215798490.0
2008-05-29 08:00:00,1.95382,1.95512,1.9525,1.95471,224449767.0
2008-05-29 08:30:00,1.95467,1.9549,1.95047,1.95068,242678666.0
2008-05-29 09:00:00,1.95067,1.95322,1.95014,1.95285,312621697.0
2008-05-29 09:30:00,1.95262,1.95462,1.95262,1.95344,302283501.0
2008-05-29 10:00:00,1.95358,1.9544,1.95119,1.95321,369786453.0
2008-05-29 10:30:00,1.9533,1.95481,1.9525,1.9544,289448720.0
2008-05-29 11:00:00,1.95432,1.95629,1.95402,1.95486,298774707.0
2008-05-29 11:30:00,1.95505,1.95884,1.95496,1.95768,344682342.0
2008-05-29 12:00:00,1.95777,1.95836,1.95539,1.95744,224859623.0
2008-05-29 12:30:00,1.95754,1.95759,1.95222,1.95318,234680735.0
2008-05-29 13:00:00,1.95331,1.95459,1.95192,1.95337,239965135.0
2008-05-29 13:30:00,1.95318,1.95418,1.95105,1.95105,288481464.0
2008-05-29 14:00:00,1.95105,1.95163,1.9469,1.94904,506983937.0
2008-05-29 14:30:00,1.94895,1.949,1.94346,1.94439,308021825.0
2008-05-29 15:00:00,1.94429,1.94659,1.94386,1.94519,254142030.0
2008-05-29 15:30:00,1.94502,1.94785,1.94456,1.94767,239145126.0
2008-05-29 16:00:00,1.94792,1.94811,1.94543,1.94543,247841662.0
2008-05-29 16:30:00,1.94542,1.94556,1.94342,1.94556,204206284.0
2008-05-29 17:00:00,1.94548,1.94701,1.94532,1.94676,203142995.0
2008-05-29 17:30:00,1.94677,1.95052,1.94647,1.94997,335408433.0
2008-05-29 18:00:00,1.94994,1.94994,1.94745,1.94869,253879334.0
2008-05-29 18:30:00,1.94888,1.95017,1.94862,1.95014,328453795.0
2008-05-29 19:00:00,1.95012,1.95194,1.94976,1.95187,255561015.0
2008-05-29 19:30:00,1.95181,1.95292,1.95077,1.95139,250771448.0
2008-05-29 20:00:00,1.95132,1.95194,1.94937,1.95097,177679032.0
2008-05-29 20:30:00,1.9507,1.95246,1.95015,1.95218,243686498.0
2008-05-29 21:00:00,1.95203,1.95356,1.9505,1.95342,250607352.0
2008-05-29 21:30:00,1.95342,1.95497,1.95283,1.95354,275127038.0
2008-05-29 22:00:00,1.95299,1.95402,1.95167,1.95171,194411342.0
2008-05-29 22:30:00,1.95174,1.95276,1.95096,1.95178,183553780.0
2008-05-29 23:00:00,1.95174,1.95389,1.95073,1.95328,245342544.0
2008-05-29 23:30:00,1.95322,1.95474,1.95259,1.95373,289374406.0
2008-05-30 00:00:00,1.95377,1.95581,1.95354,1.9546,195285248.0
2008-05-30 00:30:00,1.95453,1.95493,1.95136,1.95312,330443448.0
2008-05-30 01:00:00,1.95324,1.95339,1.95228,1.95334,235489670.0
2008-05-30 01:30:00,1.95329,1.9546,1.95285,1.9544,195445940.0
2008-05-30 02:00:00,1.95396,1.95407,1.95169,1.95229,183417686.0
2008-05-30 02:30:00,1.95217,1.95396,1.95135,1.9528,201589023.0
2008-05-30 03:00:00,1.95345,1.95442,1.95277,1.95435,271046416.0
2008-05-30 03:30:00,1.95441,1.9546,1.95315,1.95443,248374397.0
2008-05-30 04:00:00,1.95454,1.95559,1.95402,1.95402,246495082.0
2008-05-30 04:30:00,1.95463,1.95533,1.95321,1.95454,172848635.0
2008-05-30 05:00:00,1.95469,1.95551,1.95395,1.95463,249798800.0
2008-05-30 05:30:00,1.95468,1.95506,1.95301,1.95403,257633575.0
2008-05-30 06:00:00,1.954,1.95463,1.95336,1.95393,330884615.0
2008-05-30 06:30:00,1.95398,1.95448,1.95344,1.95347,239542633.0
2008-05-30 07:00:00,1.95356,1.95523,1.95356,1.95512,333444766.0
2008-05-30 07:30:00,1.95513,1.95552,1.95389,1.95451,207629424.0
2008-05-30 08:00:00,1.95435,1.95563,1.95316,1.95452,203814790.0
2008-05-30 08:30:00,1.95445,1.95542,1.95348,1.954,247669025.0
2008-05-30 09:00:00,1.95384,1.95616,1.95259,1.95581,237152222.0
2008-05-30 09:30:00,1.95582,1.95696,1.95319,1.95611,252924168.0
2008-05-30 10:00:00,1.95614,1.95659,1.95322,1.95455,308975598.0
2008-05-30 10:30:00,1.95449,1.95453,1.95164,1.95164,500469726.0
2008-05-30 11:00:00,1.95138,1.95448,1.95108,1.95362,289052644.0
2008-05-30 11:30:00,1.95365,1.95678,1.95315,1.95384,242170898.0
2008-05-30 12:00:00,1.95393,1.95535,1.95249,1.9532,233086428.0
2008-05-30 12:30:00,1.95328,1.95483,1.95113,1.95134,218512834.0
2008-05-30 13:00:00,1.95117,1.95211,1.94892,1.94992,336108720.0
2008-05-30 13:30:00,1.94996,1.95184,1.94716,1.95184,303927882.0
2008-05-30 14:00:00,1.95197,1.95723,1.95197,1.95612,283749917.0
2008-05-30 14:30:00,1.95605,1.96418,1.95605,1.96201,371663251.0
2008-05-30 15:00:00,1.96198,1.96294,1.95594,1.95605,299303139.0
2008-05-30 15:30:00,1.95636,1.95939,1.95556,1.95933,322246716.0
2008-05-30 16:00:00,1.95938,1.96394,1.95907,1.96383,240999691.0
2008-05-30 16:30:00,1.96385,1.96567,1.96299,1.96339,224201196.0
2008-05-30 17:00:00,1.96342,1.96477,1.96291,1.96477,212142040.0
2008-05-30 17:30:00,1.96492,1.96948,1.96483,1.96755,219614159.0
2008-05-30 18:00:00,1.96734,1.96818,1.96644,1.96686,225678036.0
2008-05-30 18:30:00,1.9668,1.96785,1.96587,1.96641,276763966.0
2008-05-30 19:00:00,1.9665,1.96758,1.96489,1.96554,225575486.0
2008-05-30 19:30:00,1.96553,1.96886,1.96533,1.96802,227256869.0
2008-05-30 20:00:00,1.96819,1.96836,1.96607,1.96777,191896534.0
2008-05-30 20:30:00,1.96788,1.96964,1.9675,1.96956,239097867.0
2008-05-30 21:00:00,1.96948,1.96962,1.96747,1.96871,326459895.0
2008-05-30 21:30:00,1.96877,1.96995,1.96707,1.96722,220190237.0
2008-05-30 22:00:00,1.96722,1.96879,1.96707,1.96811,306941978.0
2008-05-30 22:30:00,1.968,1.96911,1.9671,1.96822,230062522.0
2008-06-01 23:00:00,1.96308,1.96536,1.96154,1.96536,192757536.0
2008-06-01 23:30:00,1.96549,1.96764,1.96506,1.96702,206039559.0
2008-06-02 00:00:00,1.96748,1.96748,1.96397,1.96472,282882045.0
2008-06-02 00:30:00,1.96461,1.96473,1.96318,1.96379,255904932.0
2008-06-02 01:00:00,1.96373,1.96373,1.96184,1.96275,233423893.0
2008-06-02 01:30:00,1.96291,1.96452,1.96252,1.9637,197013929.0
2008-06-02 02:00:00,1.96382,1.96598,1.96336,1.96522,196867157.0
2008-06-02 02:30:00,1.96475,1.96667,1.96462,1.96607,235328795.0
2008-06-02 03:00:00,1.96602,1.96605,1.96291,1.96329,257647877.0
2008-06-02 03:30:00,1.96333,1.96339,1.96057,1.96307,286784926.0
2008-06-02 04:00:00,1.96262,1.9635,1.96226,1.96311,209274383.0
2008-06-02 04:30:00,1.96326,1.96337,1.96134,1.96224,186905608.0
2008-06-02 05:00:00,1.96233,1.96492,1.96214,1.96492,224746448.0
2008-06-02 05:30:00,1.96499,1.9656,1.96392,1.96423,308525815.0
2008-06-02 06:00:00,1.96421,1.96508,1.96319,1.96478,223232422.0
2008-06-02 06:30:00,1.96497,1.96574,1.96422,1.96571,315715539.0
2008-06-02 07:00:00,1.96568,1.96599,1.96438,1.96527,220453115.0
2008-06-02 07:30:00,1.9651,1.96525,1.96191,1.96324,192010213.0
2008-06-02 08:00:00,1.9632,1.96338,1.96186,1.96214,223534755.0
2008-06-02 08:30:00,1.96212,1.96229,1.95829,1.95944,223649039.0
2008-06-02 09:00:00,1.95929,1.96071,1.95469,1.95576,279158596.0
2008-06-02 09:30:00,1.9557,1.95596,1.95218,1.95218,222090925.0
2008-06-02 10:00:00,1.95229,1.95318,1.95087,1.95244,214879360.0
2008-06-02 10:30:00,1.95234,1.9529,1.95042,1.95208,211777546.0
2008-06-02 11:00:00,1.9519,1.95359,1.95152,1.95219,224317356.0
2008-06-02 11:30:00,1.95212,1.95267,1.95053,1.95242,243796337.0
2008-06-02 12:00:00,1.95239,1.95425,1.9522,1.95354,322970502.0
2008-06-02 12:30:00,1.95337,1.95429,1.95213,1.95403,299952183.0
2008-06-02 13:00:00,1.95388,1.95622,1.95296,1.95474,366694585.0
2008-06-02 13:30:00,1.95475,1.95478,1.95,1.95006,283862496.0
2008-06-02 14:00:00,1.95001,1.95355,1.94997,1.9517,304872711.0
2008-06-02 14:30:00,1.9518,1.95674,1.9518,1.95578,332353066.0
2008-06-02 15:00:00,1.95586,1.95782,1.95424,1.95439,219056227.0
2008-06-02 15:30:00,1.95441,1.95854,1.95349,1.95732,234486130.0
2008-06-02 16:00:00,1.95721,1.96106,1.95552,1.96008,237211078.0
2008-06-02 16:30:00,1.95999,1.96323,1.95971,1.96323,295217777.0
2008-06-02 17:00:00,1.96325,1.96687,1.96171,1.9665,489939182.0
2008-06-02 17:30:00,1.9663,1.97106,1.96546,1.96866,310276020.0
2008-06-02 18:00:00,1.96878,1.96985,1.96804,1.96853,251108171.0
2008-06-02 18:30:00,1.96843,1.97002,1.96631,1.96826,236390567.0
2008-06-02 19:00:00,1.96841,1.96978,1.96795,1.96841,247708661.0
2008-06-02 19:30:00,1.96853,1.97058,1.96806,1.96962,201411073.0
2008-06-02 20:00:00,1.96942,1.96942,1.96753,1.96841,206786353.0
2008-06-02 20:30:00,1.96853,1.96945,1.96802,1.96827,327576977.0
2008-06-02 21:00:00,1.96818,1.96852,1.96719,1.96845,244245971.0
2008-06-02 21:30:00,1.96856,1.96965,1.96783,1.96823,325752835.0
2008-06-02 22:00:00,1.96823,1.96972,1.96757,1.96968,242766966.0
2008-06-02 22:30:00,1.96969,1.96985,1.96745,1.96901,246711798.0
2008-06-02 23:00:00,1.96895,1.97027,1.96776,1.97002,178533520.0
2008-06-02 23:30:00,1.96967,1.97102,1.96778,1.96796,248411255.0
2008-06-03 00:00:00,1.96802,1.96908,1.96746,1.96789,250158862.0
2008-06-03 00:30:00,1.96785,1.96872,1.96719,1.96741,251867020.0
2008-06-03 01:00:00,1.96689,1.96777,1.96638,1.96638,195400841.0
2008-06-03 01:30:00,1.96631,1.96692,1.96409,1.9659,184936707.0
2008-06-03 02:00:00,1.96586,1.96662,1.96379,1.96653,195133459.0
2008-06-03 02:30:00,1.9665,1.96697,1.9661,1.96618,207183489.0
2008-06-03 03:00:00,1.96671,1.96701,1.96508,1.96558,266161219.0
2008-06-03 03:30:00,1.96567,1.96646,1.96469,1.96506,244318251.0
2008-06-03 04:00:00,1.96509,1.96601,1.96425,1.96486,255696440.0
2008-06-03 04:30:00,1.96531,1.96546,1.96336,1.96512,181199704.0
2008-06-03 05:00:00,1.96521,1.96615,1.96416,1.96435,244925741.0
2008-06-03 05:30:00,1.96431,1.96522,1.96365,1.96522,239580505.0
2008-06-03 06:00:00,1.96517,1.96517,1.96348,1.96425,325355077.0
2008-06-03 06:30:00,1.96422,1.96477,1.96356,1.96408,240131305.0
2008-06-03 07:00:00,1.96405,1.96564,1.96405,1.96537,331891397.0
2008-06-03 07:30:00,1.96531,1.96549,1.96447,1.96511,206776652.0
2008-06-03 08:00:00,1.96522,1.96608,1.96362,1.96516,198998667.0
2008-06-03 08:30:00,1.96518,1.96529,1.96163,1.96218,245884260.0
2008-06-03 09:00:00,1.96203,1.96286,1.95998,1.96168,239167127.0
2008-06-03 09:30:00,1.96169,1.96175,1.96029,1.96175,245920418.0
2008-06-03 10:00:00,1.96186,1.96425,1.96182,1.96385,300696716.0
2008-06-03 10:30:00,1.96402,1.96402,1.96117,1.96327,481866324.0
2008-06-03 11:00:00,1.96331,1.96404,1.96089,1.96307,291655684.0
2008-06-03 11:30:00,1.963,1.96369,1.95983,1.96096,237561817.0
2008-06-03 12:00:00,1.96097,1.96408,1.96064,1.96369,233241605.0
2008-06-03 12:30:00,1.96365,1.96733,1.9627,1.96722,222535590.0
2008-06-03 13:00:00,1.9671,1.96871,1.96688,1.96796,333922202.0
2008-06-03 13:30:00,1.96793,1.9729,1.96788,1.9729,302215931.0
2008-06-03 14:00:00,1.97303,1.97488,1.97089,1.97171,283047434.0
2008-06-03 14:30:00,1.97164,1.9746,1.9711,1.9746,358706705.0
2008-06-03 15:00:00,1.97459,1.97507,1.97172,1.97325,300240535.0
2008-06-03 15:30:00,1.97323,1.97789,1.9731,1.9753,321853784.0
2008-06-03 16:00:00,1.97522,1.97596,1.97397,1.97555,243969309.0
2008-06-03 16:30:00,1.97553,1.97794,1.9746,1.97751,233412339.0
2008-06-03 17:00:00,1.97755,1.97812,1.97569,1.97636,213969929.0
2008-06-03 17:30:00,1.97654,1.97687,1.97394,1.97424,214679770.0
2008-06-03 18:00:00,1.9742,1.97641,1.97412,1.97597,223874769.0
2008-06-03 18:30:00,1.97604,1.97778,1.97494,1.97664,285614003.0
2008-06-03 19:00:00,1.97664,1.97756,1.97568,1.97635,222839394.0
2008-06-03 19:30:00,1.97647,1.97843,1.97481,1.9778,222760604.0
2008-06-03 20:00:00,1.97776,1.98199,1.97727,1.9816,191774594.0
2008-06-03 20:30:00,1.98173,1.98254,1.98072,1.98254,227946781.0
2008-06-03 21:00:00,1.98262,1.98278,1.98102,1.98171,321010989.0
2008-06-03 21:30:00,1.98173,1.98176,1.97906,1.98092,210817934.0
2008-06-03 22:00:00,1.98096,1.98119,1.97956,1.98069,310071924.0
2008-06-03 22:30:00,1.98065,1.98067,1.97896,1.98019,225031798.0
2008-06-03 23:00:00,1.98015,1.98124,1.97843,1.98124,201888148.0
2008-06-03 23:30:00,1.98106,1.98106,1.97894,1.97894,203029556.0
2008-06-04 00:00:00,1.9795,1.97981,1.97808,1.97855,290556754.0
2008-06-04 00:30:00,1.97855,1.97908,1.97732,1.97739,255282408.0
2008-06-04 01:00:00,1.97741,1.9788,1.97741,1.97761,234113507.0
2008-06-04 01:30:00,1.97804,1.97933,1.97715,1.97873,194056516.0
2008-06-04 02:00:00,1.97863,1.9795,1.97769,1.97912,190742174.0
2008-06-04 02:30:00,1.97883,1.98091,1.97883,1.98075,236780455.0
2008-06-04 03:00:00,1.98072,1.98103,1.97904,1.98045,244793977.0
2008-06-04 03:30:00,1.98042,1.98042,1.97821,1.97874,295547156.0
2008-06-04 04:00:00,1.97827,1.97992,1.97827,1.97929,202500410.0
2008-06-04 04:30:00,1.97944,1.98018,1.97871,1.98,198674130.0
2008-06-04 05:00:00,1.98,1.98183,1.97959,1.98137,225273329.0
2008-06-04 05:30:00,1.9812,1.98182,1.98082,1.9812,302333789.0
2008-06-04 06:00:00,1.98127,1.98242,1.98028,1.98158,218023309.0
2008-06-04 06:30:00,1.98149,1.98149,1.97943,1.98086,316880410.0
2008-06-04 07:00:00,1.98091,1.98161,1.97931,1.97948,242303836.0
2008-06-04 07:30:00,1.97932,1.97947,1.97647,1.97933,188276051.0
2008-06-04 08:00:00,1.97933,1.98091,1.97545,1.97669,221852388.0
2008-06-04 08:30:00,1.97658,1.97856,1.97605,1.9766,223474327.0
2008-06-04 09:00:00,1.97654,1.97831,1.97478,1.97831,287241500.0
2008-06-04 09:30:00,1.97832,1.98086,1.97773,1.97935,229196089.0
2008-06-04 10:00:00,1.97955,1.98034,1.97722,1.97854,215016803.0
2008-06-04 10:30:00,1.97839,1.97839,1.97457,1.97739,216624482.0
2008-06-04 11:00:00,1.97704,1.97855,1.97481,1.97497,233113465.0
2008-06-04 11:30:00,1.97499,1.97569,1.97244,1.97468,244239256.0
2008-06-04 12:00:00,1.97484,1.9763,1.97358,1.97499,321611042.0
2008-06-04 12:30:00,1.97472,1.975,1.97249,1.9742,296803341.0
2008-06-04 13:00:00,1.97413,1.97463,1.97291,1.97342,354999799.0
2008-06-04 13:30:00,1.9734,1.97502,1.97223,1.97272,289291774.0
2008-06-04 14:00:00,1.97274,1.97517,1.97142,1.97167,294796835.0
2008-06-04 14:30:00,1.97165,1.97368,1.97165,1.97325,334802416.0
2008-06-04 15:00:00,1.97349,1.97412,1.971,1.97356,221892069.0
2008-06-04 15:30:00,1.97364,1.97643,1.97276,1.97633,230697406.0
2008-06-04 16:00:00,1.97612,1.97682,1.97446,1.97503,237743509.0
2008-06-04 16:30:00,1.97498,1.97973,1.97414,1.97973,295542090.0
2008-06-04 17:00:00,1.97976,1.98118,1.97923,1.98088,460905918.0
2008-06-04 17:30:00,1.98093,1.98356,1.98049,1.98255,303876879.0
2008-06-04 18:00:00,1.98243,1.98248,1.97998,1.981,250931312.0
2008-06-04 18:30:00,1.98089,1.98182,1.98001,1.98123,241190925.0
2008-06-04 19:00:00,1.98132,1.98215,1.98095,1.98149,244551301.0
2008-06-04 19:30:00,1.98145,1.98249,1.9804,1.98218,200272446.0
2008-06-04 20:00:00,1.98217,1.98308,1.98095,1.98234,203869861.0
2008-06-04 20:30:00,1.98245,1.98684,1.98201,1.98684,335529496.0
2008-06-04 21:00:00,1.9871,1.99046,1.9871,1.98991,240795625.0
2008-06-04 21:30:00,1.99012,1.99099,1.98852,1.98977,319508313.0
2008-06-04 22:00:00,1.98973,1.98973,1.9862,1.9862,236301073.0
2008-06-04 22:30:00,1.98641,1.98818,1.98631,1.98693,244788151.0
2008-06-04 23:00:00,1.98673,1.98817,1.98622,1.98801,176799870.0
2008-06-04 23:30:00,1.98761,1.98811,1.98578,1.98594,249168702.0
2008-06-05 00:00:00,1.98582,1.98666,1.98534,1.98613,228497842.0
2008-06-05 00:30:00,1.98614,1.98651,1.98452,1.98581,264546055.0
2008-06-05 01:00:00,1.98539,1.98615,1.98453,1.98524,207000653.0
2008-06-05 01:30:00,1.9854,1.98574,1.98427,1.98471,196842432.0
2008-06-05 02:00:00,1.98507,1.98538,1.98337,1.98378,199178716.0
2008-06-05 02:30:00,1.98373,1.98432,1.98273,1.98273,202231757.0
2008-06-05 03:00:00,1.98326,1.98348,1.98136,1.98158,293729444.0
2008-06-05 03:30:00,1.98175,1.98354,1.98122,1.98333,248305091.0
2008-06-05 04:00:00,1.98322,1.98322,1.9802,1.9802,248730893.0
2008-06-05 04:30:00,1.98057,1.98208,1.97922,1.98097,204780994.0
2008-06-05 05:00:00,1.98098,1.98174,1.98003,1.9801,243909895.0
2008-06-05 05:30:00,1.98005,1.98093,1.97964,1.98013,246016785.0
2008-06-05 06:00:00,1.98011,1.98063,1.97927,1.97989,318394740.0
2008-06-05 06:30:00,1.97974,1.9802,1.97889,1.97909,243562367.0
2008-06-05 07:00:00,1.97914,1.9803,1.97875,1.97996,340765443.0
2008-06-05 07:30:00,1.97988,1.98038,1.97882,1.97965,205497146.0
2008-06-05 08:00:00,1.97958,1.97996,1.97701,1.979,204396096.0
2008-06-05 08:30:00,1.97923,1.98284,1.97876,1.98215,249797835.0
2008-06-05 09:00:00,1.98201,1.98316,1.97986,1.98314,244762651.0
2008-06-05 09:30:00,1.98326,1.98418,1.98076,1.98088,247850243.0
2008-06-05 10:00:00,1.98074,1.98549,1.98055,1.98333,306389938.0
2008-06-05 10:30:00,1.98339,1.9839,1.98069,1.9819,455459274.0
2008-06-05 11:00:00,1.98202,1.98258,1.98003,1.98003,292636838.0
2008-06-05 11:30:00,1.97991,1.98262,1.97846,1.98257,235615737.0
2008-06-05 12:00:00,1.9824,1.98428,1.98173,1.98386,229563767.0
2008-06-05 12:30:00,1.98365,1.98378,1.97979,1.98238,224652827.0
2008-06-05 13:00:00,1.98231,1.9872,1.98195,1.98685,323380611.0
2008-06-05 13:30:00,1.98685,1.98984,1.9862,1.98631,302032722.0
2008-06-05 14:00:00,1.98627,1.99193,1.98601,1.99005,295784084.0
2008-06-05 14:30:00,1.98992,1.991,1.98784,1.98913,352480624.0
2008-06-05 15:00:00,1.98893,1.99189,1.98801,1.99152,299501680.0
2008-06-05 15:30:00,1.99169,1.99449,1.99149,1.99428,325224477.0
2008-06-05 16:00:00,1.99439,1.9944,1.99103,1.9919,244429997.0
2008-06-05 16:30:00,1.99195,1.99506,1.98966,1.99506,235791511.0
2008-06-05 17:00:00,1.99528,1.9961,1.9932,1.99577,219168283.0
2008-06-05 17:30:00,1.9955,1.99666,1.99415,1.99442,208368333.0
2008-06-05 18:00:00,1.99424,1.9943,1.99254,1.99273,233479548.0
2008-06-05 18:30:00,1.99297,1.99354,1.99168,1.99351,287733190.0
2008-06-05 19:00:00,1.99377,1.99407,1.99241,1.99367,224216007.0
2008-06-05 19:30:00,1.99374,1.99458,1.99296,1.99409,217133154.0
2008-06-05 20:00:00,1.99418,1.996,1.993,1.99518,190054135.0
2008-06-05 20:30:00,1.9952,1.9952,1.99182,1.9948,247968951.0
2008-06-05 21:00:00,1.99469,1.99469,1.99195,1.99312,307292079.0
2008-06-05 21:30:00,1.99315,1.99339,1.98951,1.99321,235209291.0
2008-06-05 22:00:00,1.99313,1.99316,1.99132,1.99212,305916358.0
2008-06-05 22:30:00,1.99212,1.99323,1.99142,1.99249,215985762.0
2008-06-05 23:00:00,1.99272,1.9937,1.98951,1.98992,196359226.0
2008-06-05 23:30:00,1.98982,1.99143,1.98904,1.99055,202739367.0
2008-06-06 00:00:00,1.99108,1.99238,1.99093,1.99162,295359636.0
2008-06-06 00:30:00,1.99169,1.99336,1.99005,1.99111,245957475.0
2008-06-06 01:00:00,1.99112,1.99297,1.9911,1.99236,238735195.0
2008-06-06 01:30:00,1.99281,1.99352,1.99104,1.99285,209463249.0
2008-06-06 02:00:00,1.99268,1.99283,1.99091,1.99175,214090153.0
2008-06-06 02:30:00,1.99172,1.9927,1.98995,1.99004,306831359.0
2008-06-06 03:00:00,1.99014,1.99103,1.98934,1.991,237106454.0
2008-06-06 03:30:00,1.99106,1.99126,1.98937,1.99075,274342125.0
2008-06-06 04:00:00,1.99076,1.99112,1.98942,1.99095,241895620.0
2008-06-06 04:30:00,1.99087,1.9918,1.98971,1.99123,177149873.0
2008-06-06 05:00:00,1.99118,1.99131,1.98998,1.99062,219182837.0
2008-06-06 05:30:00,1.99064,1.99134,1.99011,1.9912,223324224.0
2008-06-06 06:00:00,1.99109,1.99153,1.98972,1.99101,276537377.0
2008-06-06 06:30:00,1.99105,1.99189,1.9895,1.98987,234439075.0
2008-06-06 07:00:00,1.99004,1.99107,1.98797,1.99107,221669144.0
2008-06-06 07:30:00,1.99102,1.99209,1.98907,1.99058,220577081.0
2008-06-06 08:00:00,1.99043,1.99243,1.9896,1.99243,237884000.0
2008-06-06 08:30:00,1.99264,1.99277,1.99061,1.99209,245584551.0
2008-06-06 09:00:00,1.99204,1.99312,1.99133,1.99234,332571182.0
2008-06-06 09:30:00,1.99204,1.99237,1.98924,1.99177,299552959.0
2008-06-06 10:00:00,1.99181,1.99249,1.98977,1.99177,353019435.0
2008-06-06 10:30:00,1.99178,1.99178,1.98927,1.99096,299811344.0
2008-06-06 11:00:00,1.99095,1.99116,1.98944,1.99005,310069341.0
2008-06-06 11:30:00,1.99003,1.99172,1.9895,1.99077,336814908.0
2008-06-06 12:00:00,1.99093,1.99204,1.98918,1.99153,230834250.0
2008-06-06 12:30:00,1.99161,1.99583,1.99161,1.99553,228545156.0
2008-06-06 13:00:00,1.99561,1.99855,1.99424,1.99424,238697942.0
2008-06-06 13:30:00,1.99412,1.99487,1.99248,1.99484,293588606.0
2008-06-06 14:00:00,1.99484,1.99642,1.99204,1.99435,437624098.0
2008-06-06 14:30:00,1.99432,2.00062,1.99432,1.99924,306289224.0
2008-06-06 15:00:00,1.99907,1.99907,1.99624,1.99624,253847287.0
2008-06-06 15:30:00,1.99616,1.99857,1.99576,1.9985,238865993.0
2008-06-06 16:00:00,1.9988,1.99941,1.99645,1.99834,247422724.0
2008-06-06 16:30:00,1.99838,2.00419,1.99802,2.00376,203312539.0
2008-06-06 17:00:00,2.00386,2.00756,2.00386,2.00497,210653551.0
2008-06-06 17:30:00,2.00507,2.00746,2.00489,2.00557,348600332.0
2008-06-06 18:00:00,2.00546,2.00547,2.00245,2.0043,245049239.0
2008-06-06 18:30:00,2.00431,2.00676,2.00403,2.00612,314388578.0
2008-06-06 19:00:00,2.0061,2.00613,2.00474,2.0049,248279066.0
2008-06-06 19:30:00,2.00491,2.00702,2.00478,2.00643,243549967.0
2008-06-06 20:00:00,2.00634,2.00811,2.00538,2.00754,209577327.0
2008-06-06 20:30:00,2.00702,2.0084,2.00625,2.00822,228482748.0
2008-06-06 21:00:00,2.00833,2.00864,2.00634,2.00704,243179346.0
2008-06-06 21:30:00,2.00708,2.00762,2.00632,2.00713,296000425.0
2008-06-06 22:00:00,2.00674,2.00836,2.0065,2.00763,202826484.0
2008-06-06 22:30:00,2.00778,2.00885,2.00668,2.0085,197015818.0
2008-06-08 23:00:00,2.00509,2.00634,2.00394,2.00445,197691945.0
2008-06-08 23:30:00,2.00437,2.00623,2.00373,2.00566,295761447.0
2008-06-09 00:00:00,2.00583,2.00608,2.0044,2.00527,216961086.0
2008-06-09 00:30:00,2.00522,2.0061,2.00389,2.0061,261826527.0
2008-06-09 01:00:00,2.00616,2.00647,2.00388,2.0056,218510726.0
2008-06-09 01:30:00,2.00549,2.0059,2.00299,2.0048,195469987.0
2008-06-09 02:00:00,2.00466,2.00537,2.00263,2.00349,192180173.0
2008-06-09 02:30:00,2.00367,2.00493,2.00316,2.00332,208189084.0
2008-06-09 03:00:00,2.00348,2.00427,2.00198,2.00381,264587478.0
2008-06-09 03:30:00,2.00377,2.00534,2.00223,2.00533,217608590.0
2008-06-09 04:00:00,2.00533,2.00562,2.00348,2.00373,287221875.0
2008-06-09 04:30:00,2.0038,2.00389,2.00134,2.00161,228539414.0
2008-06-09 05:00:00,2.00166,2.00271,2.00101,2.00243,186316899.0
2008-06-09 05:30:00,2.00253,2.0028,2.00169,2.00201,204325640.0
2008-06-09 06:00:00,2.00249,2.00379,2.00169,2.00218,291404447.0
2008-06-09 06:30:00,2.00222,2.00349,2.00166,2.0024,240183008.0
2008-06-09 07:00:00,2.00233,2.00245,2.00072,2.00137,218623865.0
2008-06-09 07:30:00,2.00166,2.00166,1.99895,2.00111,211392843.0
2008-06-09 08:00:00,2.00125,2.00325,2.00101,2.00283,245580366.0
2008-06-09 08:30:00,2.00272,2.00274,1.99896,2.0006,250822514.0
2008-06-09 09:00:00,2.00059,2.00374,2.00027,2.0035,310372145.0
2008-06-09 09:30:00,2.00342,2.00351,2.00074,2.00143,244698512.0
2008-06-09 10:00:00,2.00161,2.00873,2.0013,2.00856,349917188.0
2008-06-09 10:30:00,2.0085,2.01449,2.0085,2.01449,210318061.0
2008-06-09 11:00:00,2.01453,2.01705,2.01367,2.01618,202648174.0
2008-06-09 11:30:00,2.01618,2.01823,2.01534,2.01534,243106000.0
2008-06-09 12:00:00,2.01515,2.01525,2.01324,2.01441,240797432.0
2008-06-09 12:30:00,2.01451,2.01534,2.01364,2.01448,257077678.0
2008-06-09 13:00:00,2.01449,2.02015,2.01435,2.01911,303115056.0
2008-06-09 13:30:00,2.01928,2.02001,2.01753,2.01956,424775765.0
2008-06-09 14:00:00,2.01958,2.0239,2.01958,2.02131,293964182.0
2008-06-09 14:30:00,2.02135,2.02256,2.01868,2.02135,240151992.0
2008-06-09 15:00:00,2.02126,2.02232,2.01834,2.01966,227360825.0
2008-06-09 15:30:00,2.01953,2.02115,2.01794,2.02027,234319002.0
2008-06-09 16:00:00,2.01996,2.02057,2.01756,2.01756,341550115.0
2008-06-09 16:30:00,2.01753,2.02101,2.0144,2.02101,318343763.0
2008-06-09 17:00:00,2.0212,2.02273,2.02021,2.02243,296048987.0
2008-06-09 17:30:00,2.02235,2.0224,2.01858,2.01913,354712713.0
2008-06-09 18:00:00,2.01927,2.01942,2.01516,2.01593,295546552.0
2008-06-09 18:30:00,2.01629,2.01722,2.01498,2.01544,328315246.0
2008-06-09 19:00:00,2.01535,2.01697,2.01422,2.01595,241300476.0
2008-06-09 19:30:00,2.01601,2.01689,2.01542,2.01671,232748825.0
2008-06-09 20:00:00,2.0168,2.02002,2.01597,2.01923,218361082.0
2008-06-09 20:30:00,2.0193,2.02022,2.01858,2.01957,222590050.0
2008-06-09 21:00:00,2.01934,2.0195,2.01599,2.01613,233996244.0
2008-06-09 21:30:00,2.01624,2.01679,2.01468,2.01506,274524985.0
2008-06-09 22:00:00,2.01507,2.01926,2.0149,2.01913,223357391.0
2008-06-09 22:30:00,2.01918,2.02083,2.01875,2.02037,217769612.0
2008-06-09 23:00:00,2.02029,2.0212,2.01865,2.02011,184309957.0
2008-06-09 23:30:00,2.02017,2.02025,2.01733,2.01743,242174777.0
2008-06-10 00:00:00,2.01731,2.01802,2.01605,2.01658,256819024.0
2008-06-10 00:30:00,2.01665,2.01783,2.01596,2.01749,240851755.0
2008-06-10 01:00:00,2.01757,2.01929,2.01729,2.01752,301588806.0
2008-06-10 01:30:00,2.01772,2.01856,2.01678,2.01707,209682265.0
2008-06-10 02:00:00,2.01692,2.01959,2.01541,2.01956,209917137.0
2008-06-10 02:30:00,2.01958,2.01982,2.01747,2.0194,300490919.0
2008-06-10 03:00:00,2.01956,2.02041,2.01855,2.01957,238060835.0
2008-06-10 03:30:00,2.01963,2.02032,2.01758,2.01921,258118790.0
2008-06-10 04:00:00,2.01921,2.01933,2.01721,2.01749,242425523.0
2008-06-10 04:30:00,2.0174,2.01785,2.01593,2.01742,186712377.0
2008-06-10 05:00:00,2.01739,2.01742,2.01522,2.01634,216415032.0
2008-06-10 05:30:00,2.01633,2.01723,2.01527,2.01579,219447192.0
2008-06-10 06:00:00,2.01575,2.01633,2.01415,2.01532,270646424.0
2008-06-10 06:30:00,2.0154,2.01587,2.01425,2.01565,234048478.0
2008-06-10 07:00:00,2.01573,2.01646,2.01464,2.01565,218220296.0
2008-06-10 07:30:00,2.01548,2.01745,2.01542,2.01648,218740188.0
2008-06-10 08:00:00,2.01613,2.01734,2.01416,2.01701,231855385.0
2008-06-10 08:30:00,2.01684,2.01751,2.01473,2.0165,239445000.0
2008-06-10 09:00:00,2.01649,2.01731,2.01277,2.01289,331406210.0
2008-06-10 09:30:00,2.01257,2.0161,2.01083,2.01591,290397550.0
2008-06-10 10:00:00,2.01617,2.01808,2.01506,2.01808,358421424.0
2008-06-10 10:30:00,2.01832,2.01957,2.01422,2.01562,296920437.0
2008-06-10 11:00:00,2.0158,2.01931,2.0156,2.01567,315795251.0
2008-06-10 11:30:00,2.01569,2.0184,2.01527,2.01788,335502522.0
2008-06-10 12:00:00,2.01809,2.01926,2.01573,2.01826,232443341.0
2008-06-10 12:30:00,2.01832,2.01833,2.01437,2.0154,228654784.0
2008-06-10 13:00:00,2.01554,2.01584,2.01255,2.01317,234706187.0
2008-06-10 13:30:00,2.01294,2.01377,2.01169,2.01377,291445123.0
2008-06-10 14:00:00,2.01376,2.01494,2.01221,2.013,429506585.0
2008-06-10 14:30:00,2.01305,2.01741,2.01196,2.01679,301019207.0
2008-06-10 15:00:00,2.01675,2.0172,1.99379,1.99433,257241172.0
2008-06-10 15:30:00,1.9944,1.99505,1.99251,1.99449,242529439.0
2008-06-10 16:00:00,1.99471,1.99745,1.99439,1.99453,243213918.0
2008-06-10 16:30:00,1.99461,1.99619,1.99212,1.99389,198566872.0
2008-06-10 17:00:00,1.99372,1.99967,1.99363,1.99967,212341452.0
2008-06-10 17:30:00,2.00002,2.00214,1.99865,2.00084,348247157.0
2008-06-10 18:00:00,2.00075,2.00229,1.9998,1.9998,245731621.0
2008-06-10 18:30:00,1.99985,2.00027,1.99839,1.99869,297803448.0
2008-06-10 19:00:00,1.99867,1.99917,1.99725,1.99787,250735794.0
2008-06-10 19:30:00,1.99781,1.99781,1.99636,1.99721,243306937.0
2008-06-10 20:00:00,1.99704,1.99945,1.99524,1.99934,213153047.0
2008-06-10 20:30:00,1.99882,1.99973,1.99607,1.99618,215299080.0
2008-06-10 21:00:00,1.99626,1.99913,1.99612,1.9983,232215394.0
2008-06-10 21:30:00,1.99832,1.99832,1.99694,1.99777,292493607.0
2008-06-10 22:00:00,1.99729,1.99907,1.99665,1.99897,208690845.0
2008-06-10 22:30:00,1.99902,1.99958,1.99655,1.9967,196758988.0
2008-06-10 23:00:00,1.99642,1.99719,1.9958,1.99581,221117161.0
2008-06-10 23:30:00,1.99584,1.99627,1.99477,1.99505,292843983.0
2008-06-11 00:00:00,1.99513,1.99641,1.99427,1.99629,206249260.0
2008-06-11 00:30:00,1.9963,1.99761,1.99579,1.9971,254417480.0
2008-06-11 01:00:00,1.99708,1.99776,1.99635,1.99739,207654801.0
2008-06-11 01:30:00,1.99733,1.99777,1.99487,1.99739,189355479.0
2008-06-11 02:00:00,1.99664,1.99777,1.9949,1.99628,189582333.0
2008-06-11 02:30:00,1.99633,1.9978,1.99602,1.99654,230400488.0
2008-06-11 03:00:00,1.99665,2.00051,1.99602,2.00021,290766106.0
2008-06-11 03:30:00,2.00029,2.00079,1.99885,1.99961,211380533.0
2008-06-11 04:00:00,1.99968,2.00011,1.9982,1.99884,293325138.0
2008-06-11 04:30:00,1.99894,1.99947,1.99832,1.99848,225581327.0
2008-06-11 05:00:00,1.99873,2.00047,1.99827,2.00047,194509889.0
2008-06-11 05:30:00,2.00044,2.00089,1.99839,1.99839,213189684.0
2008-06-11 06:00:00,1.99909,1.99999,1.9985,1.99999,289707724.0
2008-06-11 06:30:00,2.00013,2.00081,1.99901,1.99998,236195739.0
2008-06-11 07:00:00,1.99998,2.00098,1.99908,2.00012,208524595.0
2008-06-11 07:30:00,2.00053,2.00058,1.9984,1.99995,210077731.0
2008-06-11 08:00:00,1.99993,2.00083,1.99656,1.99677,247563487.0
2008-06-11 08:30:00,1.99669,2.00078,1.99657,1.99859,252408097.0
2008-06-11 09:00:00,1.99865,1.99967,1.99644,1.99787,295121032.0
2008-06-11 09:30:00,1.99777,1.99986,1.99671,1.99683,238311780.0
2008-06-11 10:00:00,1.99679,1.99692,1.9933,1.99474,347773266.0
2008-06-11 10:30:00,1.99454,1.99455,1.98947,1.99136,210571377.0
2008-06-11 11:00:00,1.99136,1.99373,1.98849,1.98977,196284357.0
2008-06-11 11:30:00,1.98984,1.99344,1.98973,1.99272,243654435.0
2008-06-11 12:00:00,1.99268,1.99471,1.99215,1.9937,240898116.0
2008-06-11 12:30:00,1.99373,1.99491,1.99274,1.99308,258770237.0
2008-06-11 13:00:00,1.99327,1.9941,1.99092,1.99214,297815753.0
2008-06-11 13:30:00,1.99223,1.99536,1.9915,1.99299,434756390.0
2008-06-11 14:00:00,1.99295,1.99522,1.99218,1.99388,288611247.0
2008-06-11 14:30:00,1.99398,1.99487,1.99244,1.99353,236586393.0
2008-06-11 15:00:00,1.99336,1.99404,1.98973,1.99059,228000608.0
2008-06-11 15:30:00,1.99036,1.99862,1.98965,1.99823,232151983.0
2008-06-11 16:00:00,1.99813,2.00048,1.99554,1.99554,339612423.0
2008-06-11 16:30:00,1.99537,1.99643,1.99322,1.99396,311771322.0
2008-06-11 17:00:00,1.99419,1.99879,1.99419,1.99864,291355395.0
2008-06-11 17:30:00,1.99836,1.99915,1.996,1.99806,353744760.0
2008-06-11 18:00:00,1.99794,2.0008,1.99685,2.00051,287659917.0
2008-06-11 18:30:00,2.00062,2.00183,1.99972,2.00103,326901707.0
2008-06-11 19:00:00,2.00102,2.00132,1.9993,2.00107,234089857.0
2008-06-11 19:30:00,2.00107,2.00214,1.99938,2.00095,230515651.0
2008-06-11 20:00:00,2.00101,2.00137,1.99857,1.99968,218084531.0
2008-06-11 20:30:00,1.9997,2.00147,1.9984,2.00058,223033498.0
2008-06-11 21:00:00,2.0004,2.00102,1.99946,2.00078,236928002.0
2008-06-11 21:30:00,2.00066,2.00157,1.99892,2.00128,276430666.0
2008-06-11 22:00:00,2.00128,2.00203,2.00024,2.00136,215247164.0
2008-06-11 22:30:00,2.00141,2.00249,2.00107,2.00123,221607894.0
2008-06-11 23:00:00,2.00112,2.00256,2.0006,2.00205,191157693.0
2008-06-11 23:30:00,2.00217,2.00261,2.00107,2.00239,232840438.0
2008-06-12 00:00:00,2.00235,2.00235,2.0003,2.00118,271949248.0
2008-06-12 00:30:00,2.00122,2.00208,2.00001,2.00162,235782911.0
2008-06-12 01:00:00,2.00169,2.00178,2.00031,2.00163,282667484.0
2008-06-12 01:30:00,2.0018,2.00287,2.00164,2.00229,189956688.0
2008-06-12 02:00:00,2.00216,2.0024,2.00128,2.00179,209531344.0
2008-06-12 02:30:00,2.00173,2.00288,2.00097,2.00218,297284684.0
2008-06-12 03:00:00,2.00213,2.00219,1.99984,1.99993,230814760.0
2008-06-12 03:30:00,1.99987,2.00079,1.99841,1.99921,274146998.0
2008-06-12 04:00:00,1.9992,2.00068,1.99901,2.00051,237759473.0
2008-06-12 04:30:00,2.00047,2.00075,1.99635,1.99805,192264817.0
2008-06-12 05:00:00,1.99793,2.00079,1.99774,1.99944,217157877.0
2008-06-12 05:30:00,1.99935,1.99957,1.99783,1.99939,211198044.0
2008-06-12 06:00:00,1.99942,1.99958,1.99778,1.99904,281117347.0
2008-06-12 06:30:00,1.99891,2.00019,1.99768,1.99998,237299424.0
2008-06-12 07:00:00,2.00029,2.00086,1.99855,1.99877,227061159.0
2008-06-12 07:30:00,1.99873,1.99978,1.99756,1.99756,216726130.0
2008-06-12 08:00:00,1.99747,1.9991,1.99707,1.99821,232039777.0
2008-06-12 08:30:00,1.9983,2.0001,1.9964,1.99974,231339808.0
2008-06-12 09:00:00,1.99973,1.99973,1.99593,1.99752,326785535.0
2008-06-12 09:30:00,1.99729,1.99905,1.99574,1.99688,290316068.0
2008-06-12 10:00:00,1.99692,1.99889,1.99381,1.9949,351215994.0
2008-06-12 10:30:00,1.99497,1.99733,1.99401,1.99656,294438019.0
2008-06-12 11:00:00,1.99656,1.99735,1.99525,1.9972,314185658.0
2008-06-12 11:30:00,1.9972,1.99729,1.99392,1.99392,347031838.0
2008-06-12 12:00:00,1.99409,1.99468,1.99254,1.99373,232748297.0
2008-06-12 12:30:00,1.994,1.99537,1.9934,1.99363,227725570.0
2008-06-12 13:00:00,1.9935,1.99444,1.99242,1.99293,237582600.0
2008-06-12 13:30:00,1.99293,1.99585,1.99293,1.99583,285617695.0
2008-06-12 14:00:00,1.9958,1.99807,1.99572,1.99797,426567262.0
2008-06-12 14:30:00,1.99782,1.99782,1.99525,1.99647,303425251.0
2008-06-12 15:00:00,1.99645,1.99771,1.99265,1.9938,258122514.0
2008-06-12 15:30:00,1.99373,1.99579,1.99178,1.99569,242690887.0
2008-06-12 16:00:00,1.99584,1.99642,1.99294,1.99331,243822683.0
2008-06-12 16:30:00,1.99335,1.99405,1.99138,1.9915,196599612.0
2008-06-12 17:00:00,1.9914,1.99214,1.98951,1.9904,205620437.0
2008-06-12 17:30:00,1.9905,1.99207,1.98951,1.9912,344687749.0
2008-06-12 18:00:00,1.9913,1.9919,1.98867,1.98884,237102734.0
2008-06-12 18:30:00,1.98878,1.98878,1.98478,1.987,285378714.0
2008-06-12 19:00:00,1.98705,1.98828,1.98684,1.98793,253835373.0
2008-06-12 19:30:00,1.988,1.99096,1.98764,1.99077,245001406.0
2008-06-12 20:00:00,1.99075,1.99166,1.9898,1.99042,211910612.0
2008-06-12 20:30:00,1.99002,1.9917,1.9895,1.99134,208501399.0
2008-06-12 21:00:00,1.99141,1.99191,1.98997,1.99185,235880419.0
2008-06-12 21:30:00,1.99186,1.99311,1.99136,1.99214,270694962.0
2008-06-12 22:00:00,1.99148,1.99345,1.99148,1.99307,215254330.0
2008-06-12 22:30:00,1.99318,1.99352,1.9912,1.99236,197019229.0
2008-06-12 23:00:00,1.99216,1.99393,1.99123,1.99369,231784338.0
2008-06-12 23:30:00,1.99346,1.99346,1.9901,1.9904,300819410.0
2008-06-13 00:00:00,1.99046,1.99074,1.98857,1.99067,211821311.0
2008-06-13 00:30:00,1.99069,1.99128,1.98908,1.99047,281155863.0
2008-06-13 01:00:00,1.99062,1.99063,1.98844,1.98939,230204420.0
2008-06-13 01:30:00,1.98923,1.98984,1.98726,1.98872,191209377.0
2008-06-13 02:00:00,1.98857,1.99084,1.98727,1.98871,198201304.0
2008-06-13 02:30:00,1.98872,1.99012,1.98872,1.98872,217812135.0
2008-06-13 03:00:00,1.98938,1.99063,1.98898,1.9904,270759103.0
2008-06-13 03:30:00,1.99041,1.99182,1.99011,1.99084,234608788.0
2008-06-13 04:00:00,1.99071,1.99159,1.99031,1.99038,209755407.0
2008-06-13 04:30:00,1.99071,1.99165,1.99002,1.99087,207259497.0
2008-06-13 05:00:00,1.99099,1.99261,1.99056,1.99252,246411771.0
2008-06-13 05:30:00,1.99249,1.99257,1.99109,1.99178,250185165.0
2008-06-13 06:00:00,1.9918,1.99251,1.98975,1.99122,272129582.0
2008-06-13 06:30:00,1.99118,1.99258,1.99088,1.99205,238514458.0
2008-06-13 07:00:00,1.99219,1.99223,1.99108,1.99161,340002126.0
2008-06-13 07:30:00,1.99148,1.99154,1.98976,1.99009,202660011.0
2008-06-13 08:00:00,1.99014,1.9915,1.98987,1.99105,195183277.0
2008-06-13 08:30:00,1.99084,1.99084,1.98733,1.98733,245485325.0
2008-06-13 09:00:00,1.98717,1.9899,1.987,1.98726,243136350.0
2008-06-13 09:30:00,1.98729,1.98972,1.98668,1.98796,259235686.0
2008-06-13 10:00:00,1.98838,1.99272,1.98835,1.99242,296758784.0
2008-06-13 10:30:00,1.99252,1.99667,1.99252,1.99592,417219868.0
2008-06-13 11:00:00,1.9959,1.99677,1.99396,1.99635,282516350.0
2008-06-13 11:30:00,1.99639,1.99815,1.99549,1.99601,238598371.0
2008-06-13 12:00:00,1.99604,1.99796,1.99573,1.99701,229105731.0
2008-06-13 12:30:00,1.99705,1.99776,1.99323,1.99323,233206715.0
2008-06-13 13:00:00,1.99322,1.9945,1.99287,1.9929,355867849.0
2008-06-13 13:30:00,1.99277,1.99353,1.99156,1.99342,319816407.0
2008-06-13 14:00:00,1.99335,1.99745,1.99324,1.99707,295152297.0
2008-06-13 14:30:00,1.99706,1.99706,1.99308,1.99395,349613879.0
2008-06-13 15:00:00,1.99394,1.99482,1.99284,1.99284,291286139.0
2008-06-13 15:30:00,1.99293,1.99458,1.9918,1.99438,330941586.0
2008-06-13 16:00:00,1.99443,1.99594,1.99411,1.99478,232581527.0
2008-06-13 16:30:00,1.99469,1.99791,1.99459,1.99553,237269819.0
2008-06-13 17:00:00,1.99554,2.00204,1.99541,2.00203,216314546.0
2008-06-13 17:30:00,2.00209,2.00506,2.002,2.00386,226670877.0
2008-06-13 18:00:00,2.0038,2.00546,2.00263,2.00522,240149994.0
2008-06-13 18:30:00,2.00517,2.00634,2.00368,2.00488,278133436.0
2008-06-13 19:00:00,2.00493,2.00496,2.00348,2.00421,236990060.0
2008-06-13 19:30:00,2.00423,2.00466,2.00334,2.00412,220187396.0
2008-06-13 20:00:00,2.00405,2.00445,2.00198,2.00305,190336092.0
2008-06-13 20:30:00,2.00328,2.00336,2.00173,2.00268,235959287.0
2008-06-13 21:00:00,2.00269,2.00278,2.00115,2.00141,266605930.0
2008-06-13 21:30:00,2.00159,2.00323,2.00087,2.00323,210044079.0
2008-06-13 22:00:00,2.00321,2.0042,2.00249,2.00315,301609093.0
2008-06-13 22:30:00,2.00314,2.00426,2.00271,2.0038,231916957.0
2008-06-15 23:00:00,2.00458,2.00555,2.00266,2.00298,209705102.0
2008-06-15 23:30:00,2.00284,2.00394,2.00107,2.00198,220616851.0
2008-06-16 00:00:00,2.00201,2.00372,2.00147,2.00361,222215675.0
2008-06-16 00:30:00,2.00349,2.00567,2.00347,2.00521,236734697.0
2008-06-16 01:00:00,2.00524,2.00551,2.00341,2.00341,198763230.0
2008-06-16 01:30:00,2.0039,2.00518,2.00307,2.00518,181567444.0
2008-06-16 02:00:00,2.00466,2.00474,2.00184,2.00353,184107526.0
2008-06-16 02:30:00,2.00315,2.00683,2.00315,2.00632,199312963.0
2008-06-16 03:00:00,2.00631,2.00671,2.00484,2.00632,232412055.0
2008-06-16 03:30:00,2.00635,2.00708,2.00573,2.00612,216083117.0
2008-06-16 04:00:00,2.00629,2.00745,2.00584,2.00745,213191383.0
2008-06-16 04:30:00,2.00752,2.00755,2.00498,2.0067,214465686.0
2008-06-16 05:00:00,2.00659,2.00831,2.00637,2.00777,216804560.0
2008-06-16 05:30:00,2.00763,2.00835,2.0065,2.00819,313517053.0
2008-06-16 06:00:00,2.00823,2.00985,2.0075,2.00884,208691735.0
2008-06-16 06:30:00,2.00865,2.00919,2.00623,2.0076,269811207.0
2008-06-16 07:00:00,2.00775,2.00775,2.00621,2.00676,238775536.0
2008-06-16 07:30:00,2.00658,2.00684,2.00485,2.00586,194643847.0
2008-06-16 08:00:00,2.00591,2.0075,2.00499,2.0073,217117392.0
2008-06-16 08:30:00,2.00738,2.00899,2.00535,2.0071,234639203.0
2008-06-16 09:00:00,2.00698,2.00884,2.00503,2.00875,268474359.0
2008-06-16 09:30:00,2.00862,2.00881,2.00668,2.00835,242423289.0
2008-06-16 10:00:00,2.0085,2.00994,2.00667,2.00809,223945419.0
2008-06-16 10:30:00,2.0081,2.01163,2.0081,2.01149,214490182.0
2008-06-16 11:00:00,2.01137,2.01418,2.01024,2.01344,236949706.0
2008-06-16 11:30:00,2.01362,2.01443,2.01106,2.01202,227507581.0
2008-06-16 12:00:00,2.01189,2.01189,2.0101,2.01062,328315622.0
2008-06-16 12:30:00,2.01045,2.01594,2.01045,2.01494,285016572.0
2008-06-16 13:00:00,2.01502,2.01766,2.01436,2.01736,346936541.0
2008-06-16 13:30:00,2.01737,2.01893,2.01655,2.01849,298949535.0
2008-06-16 14:00:00,2.01851,2.0188,2.01664,2.01664,320821238.0
2008-06-16 14:30:00,2.01667,2.02092,2.01667,2.019,363842693.0
2008-06-16 15:00:00,2.01899,2.01899,2.01093,2.01161,233770572.0
2008-06-16 15:30:00,2.01165,2.0142,2.01133,2.01404,227942828.0
2008-06-16 16:00:00,2.01391,2.01508,2.0111,2.01131,234784576.0
2008-06-16 16:30:00,2.01139,2.01165,2.00699,2.00699,281288822.0
2008-06-16 17:00:00,2.00695,2.00701,2.00303,2.00559,410926534.0
2008-06-16 17:30:00,2.00563,2.00613,2.00458,2.00482,294515396.0
2008-06-16 18:00:00,2.0045,2.00578,2.00366,2.00371,262848270.0
2008-06-16 18:30:00,2.00368,2.00471,2.00204,2.00335,243069010.0
2008-06-16 19:00:00,2.00344,2.00488,2.00248,2.00425,242023108.0
2008-06-16 19:30:00,2.00413,2.00676,2.00348,2.00647,197957771.0
2008-06-16 20:00:00,2.00647,2.00647,2.00442,2.00555,201692689.0
2008-06-16 20:30:00,2.00562,2.00969,2.00465,2.00932,328623413.0
2008-06-16 21:00:00,2.00915,2.0092,2.00724,2.00791,232649377.0
2008-06-16 21:30:00,2.00805,2.00825,2.00613,2.00667,272238856.0
2008-06-16 22:00:00,2.00667,2.00909,2.00629,2.00909,267912368.0
2008-06-16 22:30:00,2.00914,2.00955,2.00876,2.00921,251853161.0
2008-06-16 23:00:00,2.00903,2.01097,2.00785,2.01097,200573967.0
2008-06-16 23:30:00,2.01061,2.01098,2.00976,2.01044,212817471.0
2008-06-17 00:00:00,2.0105,2.01131,2.00977,2.01067,236809106.0
2008-06-17 00:30:00,2.01062,2.01111,2.00961,2.01066,277143907.0
2008-06-17 01:00:00,2.01033,2.01105,2.00761,2.00805,218126589.0
2008-06-17 01:30:00,2.0082,2.00888,2.00639,2.00887,195369951.0
2008-06-17 02:00:00,2.00893,2.00976,2.00775,2.00953,196721818.0
2008-06-17 02:30:00,2.00939,2.00946,2.00816,2.00828,207615081.0
2008-06-17 03:00:00,2.00879,2.01286,2.00815,2.01286,276076141.0
2008-06-17 03:30:00,2.0129,2.01426,2.01092,2.01139,235338233.0
2008-06-17 04:00:00,2.01135,2.01151,2.00955,2.00955,213609763.0
2008-06-17 04:30:00,2.00993,2.01005,2.00782,2.00864,203678412.0
2008-06-17 05:00:00,2.00872,2.01068,2.00872,2.01022,252058338.0
2008-06-17 05:30:00,2.0101,2.011,2.00976,2.01044,256001594.0
2008-06-17 06:00:00,2.01037,2.01103,2.00879,2.01073,270105998.0
2008-06-17 06:30:00,2.01078,2.01086,2.00877,2.01082,232972503.0
2008-06-17 07:00:00,2.01082,2.01119,2.00991,2.01074,323577873.0
2008-06-17 07:30:00,2.01065,2.01238,2.01019,2.01113,200694402.0
2008-06-17 08:00:00,2.01098,2.01098,2.00779,2.00859,197192988.0
2008-06-17 08:30:00,2.00857,2.00996,2.0068,2.00863,239546852.0
2008-06-17 09:00:00,2.00842,2.00845,2.00402,2.00447,242399077.0
2008-06-17 09:30:00,2.00441,2.00522,2.00222,2.00222,260197844.0
2008-06-17 10:00:00,2.00246,2.00506,2.00231,2.00461,289075404.0
2008-06-17 10:30:00,2.0047,2.00661,1.99781,1.99927,414521417.0
2008-06-17 11:00:00,1.99931,1.99961,1.99711,1.99883,277578778.0
2008-06-17 11:30:00,1.99874,1.99882,1.99497,1.9977,241134371.0
2008-06-17 12:00:00,1.99761,1.99805,1.99371,1.99371,228464926.0
2008-06-17 12:30:00,1.99366,1.99507,1.99061,1.99123,229750136.0
2008-06-17 13:00:00,1.99122,1.99132,1.98658,1.98731,357194606.0
2008-06-17 13:30:00,1.98747,1.98862,1.98685,1.98752,325460320.0
2008-06-17 14:00:00,1.98757,1.99047,1.98625,1.989,302449150.0
2008-06-17 14:30:00,1.98887,1.98887,1.98465,1.98731,349183824.0
2008-06-17 15:00:00,1.98737,1.98855,1.98643,1.98758,285466336.0
2008-06-17 15:30:00,1.98785,1.98804,1.98583,1.98726,319174609.0
2008-06-17 16:00:00,1.98721,1.98917,1.98565,1.98873,228863673.0
2008-06-17 16:30:00,1.98856,1.98938,1.98698,1.98698,241480991.0
2008-06-17 17:00:00,1.9871,1.9886,1.9865,1.9883,213682987.0
2008-06-17 17:30:00,1.98815,1.99226,1.9879,1.99226,221267907.0
2008-06-17 18:00:00,1.99213,1.99418,1.99213,1.99409,242828871.0
2008-06-17 18:30:00,1.99413,1.99559,1.99321,1.99559,266634440.0
2008-06-17 19:00:00,1.99581,1.99897,1.99581,1.99745,222573959.0
2008-06-17 19:30:00,1.9973,1.99775,1.99395,1.9957,217680617.0
2008-06-17 20:00:00,1.99581,1.99602,1.99311,1.99333,195688427.0
2008-06-17 20:30:00,1.99337,1.99337,1.99054,1.99058,240227905.0
2008-06-17 21:00:00,1.99058,1.99195,1.98854,1.99195,256781936.0
2008-06-17 21:30:00,1.99191,1.99191,1.98877,1.99008,216363354.0
2008-06-17 22:00:00,1.99012,1.9926,1.99012,1.99164,309103557.0
2008-06-17 22:30:00,1.99174,1.99278,1.99102,1.9925,230870404.0
2008-06-17 23:00:00,1.99264,1.99387,1.99216,1.99297,200443590.0
2008-06-17 23:30:00,1.99288,1.9935,1.99246,1.99305,194599079.0
2008-06-18 00:00:00,1.99315,1.99403,1.99141,1.99206,215558970.0
2008-06-18 00:30:00,1.99214,1.9927,1.99095,1.99141,231837610.0
2008-06-18 01:00:00,1.99143,1.99234,1.99024,1.9917,187821483.0
2008-06-18 01:30:00,1.99214,1.99232,1.99014,1.99208,192408426.0
2008-06-18 02:00:00,1.99148,1.99244,1.98985,1.99126,195730352.0
2008-06-18 02:30:00,1.99097,1.99166,1.98996,1.99048,201262862.0
2008-06-18 03:00:00,1.99054,1.9912,1.99033,1.99074,240035518.0
2008-06-18 03:30:00,1.99078,1.99141,1.98916,1.98981,210073421.0
2008-06-18 04:00:00,1.98992,1.99017,1.98868,1.98945,212750064.0
2008-06-18 04:30:00,1.98948,1.99004,1.9876,1.98914,200715171.0
2008-06-18 05:00:00,1.98905,1.99073,1.98876,1.98897,230339545.0
2008-06-18 05:30:00,1.98907,1.9896,1.98845,1.98889,307998848.0
2008-06-18 06:00:00,1.98875,1.98923,1.9869,1.98874,212012328.0
2008-06-18 06:30:00,1.98873,1.98962,1.98786,1.98909,256947462.0
2008-06-18 07:00:00,1.98917,1.9894,1.98769,1.9891,242682231.0
2008-06-18 07:30:00,1.98897,1.98908,1.98692,1.98819,193699715.0
2008-06-18 08:00:00,1.98809,1.98913,1.98783,1.98799,216065724.0
2008-06-18 08:30:00,1.98796,1.9896,1.98725,1.98763,223052758.0
2008-06-18 09:00:00,1.98753,1.9908,1.98737,1.98889,268734627.0
2008-06-18 09:30:00,1.98905,1.98973,1.98753,1.98786,239671282.0
2008-06-18 10:00:00,1.988,1.98987,1.98684,1.98971,220171720.0
2008-06-18 10:30:00,1.98969,1.99077,1.98857,1.99047,211446905.0
2008-06-18 11:00:00,1.99023,1.99031,1.98834,1.99011,251438412.0
2008-06-18 11:30:00,1.99032,1.9905,1.98767,1.98835,233589069.0
2008-06-18 12:00:00,1.98846,1.98926,1.98729,1.98885,315781675.0
2008-06-18 12:30:00,1.98886,1.98947,1.98786,1.98879,286726429.0
2008-06-18 13:00:00,1.98884,1.98886,1.98638,1.98729,344215817.0
2008-06-18 13:30:00,1.98745,1.98924,1.98745,1.98905,296144068.0
2008-06-18 14:00:00,1.98901,1.99104,1.98894,1.9902,326368834.0
2008-06-18 14:30:00,1.99028,1.99179,1.99021,1.99157,355744313.0
2008-06-18 15:00:00,1.9916,1.99259,1.99041,1.99174,227737762.0
2008-06-18 15:30:00,1.99166,1.99266,1.99075,1.99233,231450032.0
2008-06-18 16:00:00,1.99241,1.99479,1.99241,1.99479,243582375.0
2008-06-18 16:30:00,1.99478,1.99776,1.9945,1.99772,278259204.0
2008-06-18 17:00:00,1.99775,1.99809,1.99423,1.99485,415044116.0
2008-06-18 17:30:00,1.99472,1.99472,1.99195,1.99269,291327141.0
2008-06-18 18:00:00,1.99249,1.99258,1.9898,1.99167,265353371.0
2008-06-18 18:30:00,1.99158,1.99332,1.9909,1.99246,244619021.0
2008-06-18 19:00:00,1.99268,1.99279,1.99151,1.99193,234559875.0
2008-06-18 19:30:00,1.99183,1.99292,1.99128,1.99179,197724343.0
2008-06-18 20:00:00,1.99184,1.99408,1.99169,1.99351,200075644.0
2008-06-18 20:30:00,1.9936,1.99503,1.99299,1.99503,323293337.0
2008-06-18 21:00:00,1.99502,1.99515,1.99227,1.99323,224583417.0
2008-06-18 21:30:00,1.99324,1.99452,1.99262,1.99443,281764884.0
2008-06-18 22:00:00,1.99448,1.99475,1.99119,1.99244,253481162.0
2008-06-18 22:30:00,1.99233,1.99483,1.99172,1.99245,247210343.0
2008-06-18 23:00:00,1.99239,1.99306,1.99091,1.99196,203001766.0
2008-06-18 23:30:00,1.99161,1.99277,1.99139,1.9922,211141594.0
2008-06-19 00:00:00,1.99235,1.99248,1.99065,1.99174,230818320.0
2008-06-19 00:30:00,1.99193,1.99241,1.99131,1.99167,256002144.0
2008-06-19 01:00:00,1.99116,1.99282,1.99116,1.9924,202138162.0
2008-06-19 01:30:00,1.9926,1.99312,1.99131,1.99312,200728787.0
2008-06-19 02:00:00,1.99326,1.99411,1.99198,1.99224,202345625.0
2008-06-19 02:30:00,1.99218,1.99362,1.99205,1.99294,204117519.0
2008-06-19 03:00:00,1.99286,1.99297,1.99165,1.9922,241785298.0
2008-06-19 03:30:00,1.99223,1.9937,1.99139,1.99312,232852398.0
2008-06-19 04:00:00,1.99312,1.99353,1.99128,1.99128,213277579.0
2008-06-19 04:30:00,1.99168,1.99288,1.99098,1.99248,200424438.0
2008-06-19 05:00:00,1.99257,1.9934,1.99231,1.99312,236758355.0
2008-06-19 05:30:00,1.99291,1.99358,1.99178,1.99207,261312017.0
2008-06-19 06:00:00,1.99204,1.99269,1.99139,1.99146,307271430.0
2008-06-19 06:30:00,1.99141,1.99238,1.99132,1.99146,233306497.0
2008-06-19 07:00:00,1.99155,1.99385,1.99131,1.99343,331740976.0
2008-06-19 07:30:00,1.99322,1.99592,1.99315,1.99512,197297319.0
2008-06-19 08:00:00,1.99516,1.99728,1.99428,1.99562,193710464.0
2008-06-19 08:30:00,1.99556,1.99628,1.99363,1.99401,238490785.0
2008-06-19 09:00:00,1.99401,1.99612,1.99359,1.99503,245268176.0
2008-06-19 09:30:00,1.99517,1.99581,1.99336,1.99417,261935705.0
2008-06-19 10:00:00,1.99451,1.99715,1.99385,1.99574,288056265.0
2008-06-19 10:30:00,1.99585,2.00454,1.99585,2.00241,406963532.0
2008-06-19 11:00:00,2.00239,2.00402,2.00095,2.00378,276042904.0
2008-06-19 11:30:00,2.00374,2.00441,2.00232,2.00362,241334702.0
2008-06-19 12:00:00,2.00353,2.0039,2.00111,2.0029,230673828.0
2008-06-19 12:30:00,2.00277,2.00354,2.00077,2.00342,225787162.0
2008-06-19 13:00:00,2.00334,2.00334,1.99777,2.00129,348709985.0
2008-06-19 13:30:00,2.00131,2.00181,1.99725,1.99895,325220127.0
2008-06-19 14:00:00,1.9987,1.99879,1.99522,1.99727,299620688.0
2008-06-19 14:30:00,1.99719,1.99756,1.99503,1.99636,350506686.0
2008-06-19 15:00:00,1.9963,1.99659,1.99206,1.99206,282959572.0
2008-06-19 15:30:00,1.99221,1.99653,1.99221,1.99473,315886246.0
2008-06-19 16:00:00,1.99477,1.99609,1.99203,1.99377,229979755.0
2008-06-19 16:30:00,1.99374,1.99754,1.99271,1.99596,243378401.0
2008-06-19 17:00:00,1.99605,1.99772,1.99585,1.99708,213025201.0
2008-06-19 17:30:00,1.99702,1.99945,1.99609,1.99852,203077480.0
2008-06-19 18:00:00,1.99826,2.00061,1.99821,1.99847,240959369.0
2008-06-19 18:30:00,1.99858,2.00018,1.99818,1.99982,268595937.0
2008-06-19 19:00:00,1.99966,1.99978,1.99867,1.99877,222481104.0
2008-06-19 19:30:00,1.99875,2.00056,1.99798,1.99861,220313019.0
2008-06-19 20:00:00,1.99864,2.00093,1.99797,2.00085,192364284.0
2008-06-19 20:30:00,2.00103,2.00269,2.00043,2.00178,241907716.0
2008-06-19 21:00:00,2.00176,2.00262,2.00017,2.00262,258117594.0
2008-06-19 21:30:00,2.00279,2.00279,1.99956,2.00143,228163280.0
2008-06-19 22:00:00,2.00149,2.0026,2.0,2.0026,307973549.0
2008-06-19 22:30:00,2.00268,2.00297,2.00187,2.00246,233884190.0
2008-06-19 23:00:00,2.00261,2.00425,2.00131,2.00331,203114283.0
2008-06-19 23:30:00,2.0031,2.00332,2.00022,2.00094,200509190.0
2008-06-20 00:00:00,2.00111,2.00249,2.00104,2.00156,211305789.0
2008-06-20 00:30:00,2.00163,2.00237,2.00112,2.00205,239106408.0
2008-06-20 01:00:00,2.00212,2.00231,2.00036,2.00154,214428603.0
2008-06-20 01:30:00,2.00216,2.0033,2.00129,2.0029,197091829.0
2008-06-20 02:00:00,2.00259,2.00311,2.0015,2.00268,233663593.0
2008-06-20 02:30:00,2.00258,2.00356,2.00107,2.00152,306890470.0
2008-06-20 03:00:00,2.00147,2.00279,1.99969,2.00278,219828047.0
2008-06-20 03:30:00,2.00264,2.00291,2.00105,2.00272,248081337.0
2008-06-20 04:00:00,2.00263,2.00281,2.00106,2.00163,247299590.0
2008-06-20 04:30:00,2.00161,2.00196,1.9995,2.00092,192728047.0
2008-06-20 05:00:00,2.00097,2.00134,1.99977,1.99977,220942412.0
2008-06-20 05:30:00,1.99989,2.00117,1.99944,1.99993,217866393.0
2008-06-20 06:00:00,1.99986,2.00178,1.99972,2.00125,267244547.0
2008-06-20 06:30:00,2.00125,2.00206,2.00021,2.00147,237131767.0
2008-06-20 07:00:00,2.00156,2.00156,1.99863,1.99863,203654415.0
2008-06-20 07:30:00,1.99857,2.00052,1.99856,1.99999,212666942.0
2008-06-20 08:00:00,1.9998,2.00221,1.999,2.00112,247624190.0
2008-06-20 08:30:00,2.00122,2.00254,2.0005,2.00214,225996925.0
2008-06-20 09:00:00,2.00219,2.00253,1.99982,2.00024,311881723.0
2008-06-20 09:30:00,2.00001,2.00255,1.99973,2.00217,282470200.0
2008-06-20 10:00:00,2.0021,2.00219,1.99975,2.00067,346496146.0
2008-06-20 10:30:00,2.00063,2.00106,1.99993,2.00091,306324053.0
2008-06-20 11:00:00,2.00097,2.00172,1.99926,2.00059,329477313.0
2008-06-20 11:30:00,2.00064,2.00315,2.00064,2.00179,338451823.0
2008-06-20 12:00:00,2.00179,2.0052,2.0008,2.00227,224711296.0
2008-06-20 12:30:00,2.00233,2.00368,2.00093,2.00187,230340626.0
2008-06-20 13:00:00,2.00195,2.00523,2.00164,2.00468,244294036.0
2008-06-20 13:30:00,2.00469,2.00517,2.00133,2.0021,272981322.0
2008-06-20 14:00:00,2.00223,2.00288,2.0002,2.00063,395908918.0
2008-06-20 14:30:00,2.00052,2.00405,1.99906,2.00387,284850688.0
2008-06-20 15:00:00,2.00379,2.01016,2.00373,2.00855,255278841.0
2008-06-20 15:30:00,2.00847,2.01028,2.00797,2.01018,249167939.0
2008-06-20 16:00:00,2.01033,2.01291,2.00806,2.00937,239252148.0
2008-06-20 16:30:00,2.00941,2.01132,2.008,2.00946,188180721.0
2008-06-20 17:00:00,2.00949,2.0116,2.00942,2.00998,197343809.0
2008-06-20 17:30:00,2.00992,2.01018,2.00685,2.00704,326865817.0
2008-06-20 18:00:00,2.00708,2.01036,2.00708,2.00893,225118744.0
2008-06-20 18:30:00,2.00899,2.01027,2.00841,2.01027,295958688.0
2008-06-20 19:00:00,2.01026,2.01229,2.01009,2.01227,265045993.0
2008-06-20 19:30:00,2.01233,2.01331,2.01172,2.01238,230555787.0
2008-06-20 20:00:00,2.01228,2.01286,2.01116,2.01216,200450985.0
2008-06-20 20:30:00,2.01175,2.01408,2.01162,2.01408,209286850.0
2008-06-20 21:00:00,2.01414,2.01443,2.01288,2.01316,228189994.0
2008-06-20 21:30:00,2.013,2.01335,2.01037,2.01038,242154303.0
2008-06-20 22:00:00,2.01035,2.01224,2.00979,2.01189,198892440.0
2008-06-20 22:30:00,2.01191,2.01192,2.00582,2.00777,202265949.0
2008-06-22 23:00:00,2.00725,2.00734,2.00597,2.00703,223994685.0
2008-06-22 23:30:00,2.00706,2.00748,2.00518,2.00621,331169092.0
2008-06-23 00:00:00,2.00632,2.00743,2.00497,2.00626,214455144.0
2008-06-23 00:30:00,2.00625,2.00767,2.00464,2.00609,247354637.0
2008-06-23 01:00:00,2.00611,2.0063,2.0014,2.00156,232878236.0
2008-06-23 01:30:00,2.00142,2.00219,2.00003,2.00219,237477006.0
2008-06-23 02:00:00,2.0017,2.00268,2.0009,2.00173,203071552.0
2008-06-23 02:30:00,2.00191,2.00317,2.00165,2.00276,227209907.0
2008-06-23 03:00:00,2.00271,2.00391,2.00149,2.00336,243324192.0
2008-06-23 03:30:00,2.00339,2.00515,2.0021,2.00505,204880812.0
2008-06-23 04:00:00,2.00492,2.0051,2.00308,2.00379,346494152.0
2008-06-23 04:30:00,2.00392,2.0044,2.00111,2.00156,280803172.0
2008-06-23 05:00:00,2.00167,2.00226,2.00007,2.0015,207807829.0
2008-06-23 05:30:00,2.00144,2.00271,2.00117,2.00228,188412622.0
2008-06-23 06:00:00,2.00226,2.00369,2.00219,2.00277,231195285.0
2008-06-23 06:30:00,2.00265,2.00273,2.00098,2.00104,220890547.0
2008-06-23 07:00:00,2.00087,2.00374,2.00049,2.00222,205912141.0
2008-06-23 07:30:00,2.00279,2.00334,2.00002,2.00206,199635911.0
2008-06-23 08:00:00,2.00222,2.00464,2.00082,2.00464,227260404.0
2008-06-23 08:30:00,2.00461,2.00629,2.00335,2.00606,269907161.0
2008-06-23 09:00:00,2.00596,2.00599,2.00176,2.00223,302380878.0
2008-06-23 09:30:00,2.00212,2.00266,2.00084,2.0024,230540751.0
2008-06-23 10:00:00,2.00234,2.00234,2.00013,2.00136,319052081.0
2008-06-23 10:30:00,2.00146,2.00179,1.99762,1.99846,196510311.0
2008-06-23 11:00:00,1.99855,1.99925,1.99588,1.99642,188210977.0
2008-06-23 11:30:00,1.99641,1.99851,1.99616,1.99846,239759281.0
2008-06-23 12:00:00,1.9984,1.99858,1.99575,1.99651,255418431.0
2008-06-23 12:30:00,1.99659,1.9973,1.99475,1.99475,251193191.0
2008-06-23 13:00:00,1.99489,1.99507,1.99143,1.99269,282783647.0
2008-06-23 13:30:00,1.99283,1.9934,1.98928,1.99208,404894257.0
2008-06-23 14:00:00,1.99212,1.99222,1.99057,1.99103,270393109.0
2008-06-23 14:30:00,1.99097,1.99571,1.99094,1.99516,245125506.0
2008-06-23 15:00:00,1.99518,1.9956,1.994,1.9943,230999664.0
2008-06-23 15:30:00,1.99418,1.99542,1.99132,1.99174,224651222.0
2008-06-23 16:00:00,1.99158,1.99372,1.99109,1.99109,340504953.0
2008-06-23 16:30:00,1.99105,1.99366,1.99102,1.99239,327661428.0
2008-06-23 17:00:00,1.99229,1.99229,1.99073,1.9919,304820513.0
2008-06-23 17:30:00,1.99188,1.99403,1.99132,1.99207,345572742.0
2008-06-23 18:00:00,1.99208,1.99421,1.99208,1.994,278579861.0
2008-06-23 18:30:00,1.9942,1.99499,1.992,1.99365,314439106.0
2008-06-23 19:00:00,1.99365,1.99598,1.99345,1.99568,225579555.0
2008-06-23 19:30:00,1.99557,1.99573,1.99394,1.99488,239545937.0
2008-06-23 20:00:00,1.99504,1.99527,1.99374,1.99425,214951756.0
2008-06-23 20:30:00,1.9942,1.99577,1.99321,1.99405,205652968.0
2008-06-23 21:00:00,1.99387,1.99634,1.99379,1.99563,241154740.0
2008-06-23 21:30:00,1.99568,1.99613,1.99409,1.99571,272412054.0
2008-06-23 22:00:00,1.99594,1.99613,1.99349,1.99418,217133192.0
2008-06-23 22:30:00,1.99402,1.99631,1.99365,1.9959,221658566.0
2008-06-23 23:00:00,1.99605,1.99624,1.99409,1.99579,186325664.0
2008-06-23 23:30:00,1.99589,1.99631,1.99404,1.99473,245508070.0
2008-06-24 00:00:00,1.99455,1.99607,1.99354,1.99472,270127800.0
2008-06-24 00:30:00,1.99479,1.99486,1.99281,1.99486,217337639.0
2008-06-24 01:00:00,1.99488,1.99561,1.99369,1.99434,307051000.0
2008-06-24 01:30:00,1.99432,1.99539,1.99365,1.99427,223657903.0
2008-06-24 02:00:00,1.99421,1.99502,1.99407,1.99473,211972476.0
2008-06-24 02:30:00,1.99458,1.9957,1.99367,1.99404,308177120.0
2008-06-24 03:00:00,1.99407,1.99522,1.99373,1.99462,220452484.0
2008-06-24 03:30:00,1.99466,1.99566,1.99412,1.99561,307728454.0
2008-06-24 04:00:00,1.99553,1.99579,1.99453,1.99524,245747259.0
2008-06-24 04:30:00,1.99512,1.99701,1.99451,1.99672,186009773.0
2008-06-24 05:00:00,1.9969,1.99746,1.9955,1.99566,226013744.0
2008-06-24 05:30:00,1.99565,1.99646,1.99495,1.99646,214590619.0
2008-06-24 06:00:00,1.99649,1.99684,1.99482,1.99625,274633553.0
2008-06-24 06:30:00,1.99621,1.99755,1.99595,1.99664,241351481.0
2008-06-24 07:00:00,1.99692,1.99794,1.99599,1.99772,203209989.0
2008-06-24 07:30:00,1.99777,1.99806,1.99661,1.9972,215853009.0
2008-06-24 08:00:00,1.9971,1.9995,1.99702,1.99822,235338298.0
2008-06-24 08:30:00,1.99841,1.99895,1.99691,1.99829,230026949.0
2008-06-24 09:00:00,1.99829,2.00079,1.99792,1.99895,316067451.0
2008-06-24 09:30:00,1.99889,1.99988,1.99856,1.99917,281585458.0
2008-06-24 10:00:00,1.99928,1.99941,1.99713,1.99743,351246525.0
2008-06-24 10:30:00,1.99744,1.99812,1.99609,1.99709,310654079.0
2008-06-24 11:00:00,1.99702,1.99715,1.99507,1.99594,320265214.0
2008-06-24 11:30:00,1.99594,1.9974,1.99388,1.9941,336252945.0
2008-06-24 12:00:00,1.99415,1.9961,1.99312,1.99558,221108842.0
2008-06-24 12:30:00,1.99576,1.99595,1.99328,1.99387,228383768.0
2008-06-24 13:00:00,1.99392,1.99594,1.99388,1.9958,246247295.0
2008-06-24 13:30:00,1.99582,1.99959,1.99532,1.99776,267065592.0
2008-06-24 14:00:00,1.99776,2.00038,1.99776,1.99942,402986096.0
2008-06-24 14:30:00,1.99935,2.00066,1.99679,1.99967,286229995.0
2008-06-24 15:00:00,1.99946,2.00061,1.99891,1.99891,244989081.0
2008-06-24 15:30:00,1.99883,1.99883,1.99641,1.99755,248812125.0
2008-06-24 16:00:00,1.99764,1.99789,1.99591,1.99773,239573669.0
2008-06-24 16:30:00,1.9976,1.99926,1.99681,1.99875,188305651.0
2008-06-24 17:00:00,1.99865,1.999,1.99685,1.9971,197470753.0
2008-06-24 17:30:00,1.99723,1.99805,1.99641,1.99757,332331135.0
2008-06-24 18:00:00,1.99754,1.99774,1.99618,1.99654,229931639.0
2008-06-24 18:30:00,1.99662,1.99686,1.99532,1.99658,299214091.0
2008-06-24 19:00:00,1.99656,1.99663,1.99562,1.99595,265517882.0
2008-06-24 19:30:00,1.99608,1.99641,1.99486,1.99519,226109738.0
2008-06-24 20:00:00,1.99509,1.99524,1.9925,1.99323,201003004.0
2008-06-24 20:30:00,1.99279,1.99497,1.99279,1.9942,203503491.0
2008-06-24 21:00:00,1.99421,1.9947,1.99163,1.99253,238771063.0
2008-06-24 21:30:00,1.99256,1.99299,1.99113,1.99206,236692033.0
2008-06-24 22:00:00,1.99199,1.99363,1.99127,1.99324,197973203.0
2008-06-24 22:30:00,1.99335,1.9941,1.99113,1.99275,207406576.0
2008-06-24 23:00:00,1.99275,1.99459,1.99231,1.99459,276996068.0
2008-06-24 23:30:00,1.99456,1.99456,1.99306,1.99403,350058910.0
2008-06-25 00:00:00,1.99429,1.9949,1.99273,1.99306,211135886.0
2008-06-25 00:30:00,1.99321,1.9942,1.99223,1.99353,239105879.0
2008-06-25 01:00:00,1.99339,1.99405,1.99259,1.99327,222714011.0
2008-06-25 01:30:00,1.99311,1.99555,1.99303,1.9944,191004522.0
2008-06-25 02:00:00,1.99443,1.99579,1.99352,1.99441,190456830.0
2008-06-25 02:30:00,1.99456,1.99481,1.99391,1.99451,207285817.0
2008-06-25 03:00:00,1.99451,1.99555,1.99317,1.99514,235021979.0
2008-06-25 03:30:00,1.99523,1.99579,1.99334,1.99502,212739782.0
2008-06-25 04:00:00,1.99495,1.99562,1.9943,1.99458,351080108.0
2008-06-25 04:30:00,1.99464,1.99506,1.99322,1.99409,272541083.0
2008-06-25 05:00:00,1.9942,1.99439,1.99222,1.99294,207915922.0
2008-06-25 05:30:00,1.99286,1.99406,1.99137,1.99151,199294400.0
2008-06-25 06:00:00,1.99148,1.99335,1.9913,1.99246,228351735.0
2008-06-25 06:30:00,1.99249,1.99259,1.99151,1.99192,238695289.0
2008-06-25 07:00:00,1.99196,1.99272,1.99139,1.9923,189125608.0
2008-06-25 07:30:00,1.99268,1.99352,1.99172,1.99325,197418098.0
2008-06-25 08:00:00,1.99342,1.99398,1.99116,1.99155,220605506.0
2008-06-25 08:30:00,1.99158,1.99188,1.98959,1.99015,267127501.0
2008-06-25 09:00:00,1.99007,1.99065,1.98899,1.99039,290138386.0
2008-06-25 09:30:00,1.99029,1.99291,1.99011,1.99253,231455477.0
2008-06-25 10:00:00,1.99255,1.9944,1.99221,1.99249,338693392.0
2008-06-25 10:30:00,1.99232,1.99274,1.99125,1.99172,194931022.0
2008-06-25 11:00:00,1.99175,1.99471,1.9909,1.99442,186095394.0
2008-06-25 11:30:00,1.99451,1.99749,1.99315,1.99536,238584660.0
2008-06-25 12:00:00,1.99527,1.99691,1.99406,1.99685,250334687.0
2008-06-25 12:30:00,1.99688,1.9981,1.99597,1.99799,241148561.0
2008-06-25 13:00:00,1.99819,1.99945,1.997,1.997,281752378.0
2008-06-25 13:30:00,1.99703,1.9976,1.99368,1.99537,416272107.0
2008-06-25 14:00:00,1.99534,1.99638,1.99486,1.99528,265167302.0
2008-06-25 14:30:00,1.99523,1.99564,1.99372,1.99499,241053544.0
2008-06-25 15:00:00,1.99497,1.99579,1.99058,1.99069,227205583.0
2008-06-25 15:30:00,1.99059,1.99402,1.99039,1.99074,222415767.0
2008-06-25 16:00:00,1.99078,1.99149,1.98923,1.98923,332405651.0
2008-06-25 16:30:00,1.98925,1.99257,1.98886,1.99143,319842552.0
2008-06-25 17:00:00,1.99136,1.99146,1.98945,1.98982,310537738.0
2008-06-25 17:30:00,1.9897,1.994,1.98923,1.99285,342021219.0
2008-06-25 18:00:00,1.99293,1.99373,1.99153,1.99312,277733678.0
2008-06-25 18:30:00,1.99336,1.99403,1.992,1.9936,305323444.0
2008-06-25 19:00:00,1.99354,1.99354,1.9918,1.99221,222047246.0
2008-06-25 19:30:00,1.99217,1.994,1.99217,1.99276,234843656.0
2008-06-25 20:00:00,1.99293,1.99311,1.98943,1.99043,218777167.0
2008-06-25 20:30:00,1.99048,1.99345,1.99039,1.99105,203716815.0
2008-06-25 21:00:00,1.99072,1.99502,1.99072,1.99427,240042447.0
2008-06-25 21:30:00,1.99419,1.9964,1.99333,1.99637,269350958.0
2008-06-25 22:00:00,1.9963,1.9963,1.99481,1.99542,211442923.0
2008-06-25 22:30:00,1.99544,1.99568,1.99288,1.9931,231301686.0
2008-06-25 23:00:00,1.99297,1.99303,1.99072,1.99214,176618473.0
2008-06-25 23:30:00,1.99217,1.99246,1.99117,1.99246,244946448.0
2008-06-26 00:00:00,1.99256,1.99317,1.99092,1.99215,285907361.0
2008-06-26 00:30:00,1.99215,1.99327,1.99111,1.99325,207556377.0
2008-06-26 01:00:00,1.99315,1.9937,1.99226,1.99271,311592023.0
2008-06-26 01:30:00,1.99261,1.99312,1.9916,1.99241,221599461.0
2008-06-26 02:00:00,1.99253,1.99317,1.99116,1.99133,264871894.0
2008-06-26 02:30:00,1.99132,1.9926,1.9913,1.99182,326835217.0
2008-06-26 03:00:00,1.99189,1.99282,1.99079,1.99264,214719558.0
2008-06-26 03:30:00,1.99259,1.9928,1.99119,1.99252,272125789.0
2008-06-26 04:00:00,1.99248,1.99281,1.99154,1.9919,247989636.0
2008-06-26 04:30:00,1.99177,1.99251,1.99047,1.99147,182987135.0
2008-06-26 05:00:00,1.99149,1.99225,1.99076,1.99174,235634397.0
2008-06-26 05:30:00,1.99177,1.99275,1.99174,1.99214,211803394.0
2008-06-26 06:00:00,1.99212,1.99373,1.99177,1.99305,270504210.0
2008-06-26 06:30:00,1.99311,1.99349,1.99168,1.9922,246040045.0
2008-06-26 07:00:00,1.9923,1.99296,1.99096,1.99282,200999310.0
2008-06-26 07:30:00,1.99272,1.99329,1.99195,1.99209,217094800.0
2008-06-26 08:00:00,1.99207,1.99468,1.99207,1.99356,237722808.0
2008-06-26 08:30:00,1.99358,1.99469,1.99232,1.99346,228318732.0
2008-06-26 09:00:00,1.99352,1.99413,1.99163,1.99226,303595509.0
2008-06-26 09:30:00,1.99198,1.99548,1.99198,1.9946,276052270.0
2008-06-26 10:00:00,1.9948,1.99773,1.9948,1.99656,337651727.0
2008-06-26 10:30:00,1.99663,1.99801,1.99644,1.99696,313595210.0
2008-06-26 11:00:00,1.997,1.99724,1.99467,1.99596,311816827.0
2008-06-26 11:30:00,1.99594,2.00031,1.99494,2.00031,323209645.0
2008-06-26 12:00:00,2.00026,2.00144,1.99952,2.00067,221133550.0
2008-06-26 12:30:00,2.00073,2.00169,1.99937,2.00169,225661854.0
2008-06-26 13:00:00,2.00173,2.00205,2.00006,2.00077,240112905.0
2008-06-26 13:30:00,2.00085,2.00488,2.00081,2.00481,262639570.0
2008-06-26 14:00:00,2.00498,2.00914,2.00407,2.00894,410486958.0
2008-06-26 14:30:00,2.00877,2.00973,2.00605,2.00714,286256503.0
2008-06-26 15:00:00,2.00697,2.0074,2.00452,2.00454,241698089.0
2008-06-26 15:30:00,2.00448,2.00662,2.00416,2.00655,250669058.0
2008-06-26 16:00:00,2.00675,2.00711,2.00492,2.00538,236989150.0
2008-06-26 16:30:00,2.00539,2.00566,2.00351,2.00546,182460054.0
2008-06-26 17:00:00,2.00555,2.00995,2.00552,2.0077,189969417.0
2008-06-26 17:30:00,2.00769,2.01038,2.00754,2.00932,328366156.0
2008-06-26 18:00:00,2.00935,2.01084,2.00934,2.00942,233609261.0
2008-06-26 18:30:00,2.00949,2.01053,2.00741,2.00878,287142212.0
2008-06-26 19:00:00,2.00887,2.00954,2.00801,2.00828,274992119.0
2008-06-26 19:30:00,2.00831,2.01083,2.00761,2.00996,222276489.0
2008-06-26 20:00:00,2.01002,2.01163,2.00866,2.01079,198797932.0
2008-06-26 20:30:00,2.01043,2.01154,2.01009,2.01048,216775106.0
2008-06-26 21:00:00,2.01044,2.01287,2.00979,2.0126,240268700.0
2008-06-26 21:30:00,2.01256,2.01357,2.012,2.01357,230420642.0
2008-06-26 22:00:00,2.01345,2.01468,2.012,2.01451,203291752.0
2008-06-26 22:30:00,2.01454,2.01637,2.01364,2.01628,204866578.0
2008-06-26 23:00:00,2.01616,2.01649,2.01421,2.01615,265208605.0
2008-06-26 23:30:00,2.01613,2.01665,2.01439,2.0145,343930577.0
2008-06-27 00:00:00,2.01455,2.0146,2.01223,2.01332,214306668.0
2008-06-27 00:30:00,2.01324,2.01365,2.01132,2.013,241950113.0
2008-06-27 01:00:00,2.01306,2.0145,2.01244,2.01322,240008278.0
2008-06-27 01:30:00,2.01314,2.01365,2.01145,2.01313,184813701.0
2008-06-27 02:00:00,2.01336,2.01514,2.0116,2.01217,202398336.0
2008-06-27 02:30:00,2.01218,2.01282,2.0112,2.01265,191833363.0
2008-06-27 03:00:00,2.01273,2.01329,2.01171,2.01273,225043838.0
2008-06-27 03:30:00,2.01274,2.0128,2.0107,2.01096,240603662.0
2008-06-27 04:00:00,2.01078,2.01111,2.00918,2.00959,222946334.0
2008-06-27 04:30:00,2.00998,2.0114,2.00955,2.01055,196278953.0
2008-06-27 05:00:00,2.01067,2.01091,2.0098,2.01091,214440685.0
2008-06-27 05:30:00,2.01108,2.01117,2.00871,2.0094,263640872.0
2008-06-27 06:00:00,2.00954,2.01059,2.00919,2.01026,286985081.0
2008-06-27 06:30:00,2.0101,2.01133,2.0097,2.01023,234314568.0
2008-06-27 07:00:00,2.01026,2.0106,2.00862,2.00893,334422009.0
2008-06-27 07:30:00,2.00899,2.00934,2.00674,2.00725,192143657.0
2008-06-27 08:00:00,2.00725,2.00929,2.0072,2.00833,185466272.0
2008-06-27 08:30:00,2.00828,2.00899,2.00688,2.00722,236354509.0
2008-06-27 09:00:00,2.00701,2.00783,2.00428,2.00559,248649540.0
2008-06-27 09:30:00,2.00543,2.00629,2.00385,2.00398,245353672.0
2008-06-27 10:00:00,2.00421,2.00443,2.00133,2.00231,285888588.0
2008-06-27 10:30:00,2.00236,2.0074,2.0011,2.00369,415715325.0
2008-06-27 11:00:00,2.00377,2.00584,2.00317,2.00378,263345454.0
2008-06-27 11:30:00,2.00379,2.00551,2.00367,2.00402,232323983.0
2008-06-27 12:00:00,2.00381,2.00451,1.99945,1.99945,225388234.0
2008-06-27 12:30:00,1.99927,2.00014,1.99784,1.9989,218675870.0
2008-06-27 13:00:00,1.99887,1.99895,1.99464,1.99548,317222471.0
2008-06-27 13:30:00,1.99563,1.99998,1.99563,1.99904,306192244.0
2008-06-27 14:00:00,1.999,2.00011,1.9977,1.99905,311288028.0
2008-06-27 14:30:00,1.999,2.0007,1.9988,1.99942,334616663.0
2008-06-27 15:00:00,1.99938,2.00104,1.99878,2.00039,281390479.0
2008-06-27 15:30:00,2.00054,2.00202,1.99895,2.00202,302250549.0
2008-06-27 16:00:00,2.00197,2.00575,2.00168,2.00575,224506587.0
2008-06-27 16:30:00,2.00587,2.01324,2.00587,2.01245,237342827.0
2008-06-27 17:00:00,2.01255,2.01641,2.01205,2.01531,219454649.0
2008-06-27 17:30:00,2.01528,2.0188,2.01507,2.01752,206073401.0
2008-06-27 18:00:00,2.01747,2.01778,2.01603,2.01681,249622609.0
2008-06-27 18:30:00,2.01686,2.01907,2.01588,2.01875,267535567.0
2008-06-27 19:00:00,2.01869,2.01869,2.01613,2.01624,218569255.0
2008-06-27 19:30:00,2.01624,2.01815,2.01528,2.01815,239636972.0
2008-06-27 20:00:00,2.01833,2.01933,2.01559,2.01559,184238990.0
2008-06-27 20:30:00,2.01565,2.01572,2.01362,2.01367,243414280.0
2008-06-27 21:00:00,2.01364,2.01563,2.01183,2.01561,288145496.0
2008-06-27 21:30:00,2.01569,2.0167,2.0147,2.01518,204589440.0
2008-06-27 22:00:00,2.01502,2.01679,2.01486,2.01553,347080390.0
2008-06-27 22:30:00,2.01569,2.01711,2.01543,2.01543,266739139.0
2008-06-29 23:00:00,2.01536,2.01565,2.01465,2.01494,177423141.0
2008-06-29 23:30:00,2.01514,2.01552,2.01391,2.01447,168562068.0
2008-06-30 00:00:00,2.01449,2.01633,2.01398,2.0147,202084408.0
2008-06-30 00:30:00,2.0148,2.01565,2.01377,2.01463,253774615.0
2008-06-30 01:00:00,2.01478,2.01515,2.01038,2.01072,243555652.0
2008-06-30 01:30:00,2.01094,2.01403,2.01059,2.0128,158552273.0
2008-06-30 02:00:00,2.01288,2.01358,2.01106,2.01324,163328154.0
2008-06-30 02:30:00,2.01297,2.0167,2.01297,2.01621,245074089.0
2008-06-30 03:00:00,2.01611,2.0169,2.01474,2.01655,256603609.0
2008-06-30 03:30:00,2.0168,2.01705,2.01209,2.0128,198147202.0
2008-06-30 04:00:00,2.01285,2.01315,2.01148,2.01185,183752364.0
2008-06-30 04:30:00,2.01189,2.01189,2.01074,2.01144,214098916.0
2008-06-30 05:00:00,2.01138,2.01222,2.01042,2.01082,269218785.0
2008-06-30 05:30:00,2.01082,2.01189,2.01025,2.01127,324252309.0
2008-06-30 06:00:00,2.01149,2.01228,2.01048,2.01182,201853549.0
2008-06-30 06:30:00,2.01168,2.01241,2.0097,2.01135,286628575.0
2008-06-30 07:00:00,2.01133,2.01153,2.01072,2.01126,249518329.0
2008-06-30 07:30:00,2.01111,2.01147,2.00888,2.01084,179141635.0
2008-06-30 08:00:00,2.01093,2.01161,2.00963,2.00972,241292186.0
2008-06-30 08:30:00,2.00966,2.01098,2.00897,2.01082,221452457.0
2008-06-30 09:00:00,2.01081,2.01096,2.00794,2.01015,266017396.0
2008-06-30 09:30:00,2.0101,2.01043,2.00777,2.00848,255606790.0
2008-06-30 10:00:00,2.00877,2.01233,2.00877,2.01233,207387784.0
2008-06-30 10:30:00,2.01228,2.0132,2.01124,2.01185,223412351.0
2008-06-30 11:00:00,2.0116,2.0116,2.0093,2.01106,233298599.0
2008-06-30 11:30:00,2.01114,2.01219,2.01008,2.01108,226491947.0
2008-06-30 12:00:00,2.01125,2.01195,2.00954,2.0097,306593398.0
2008-06-30 12:30:00,2.00957,2.00982,2.00763,2.00855,278135720.0
2008-06-30 13:00:00,2.0088,2.01465,2.00817,2.01398,333148332.0
2008-06-30 13:30:00,2.01396,2.01396,2.01145,2.01177,312453758.0
2008-06-30 14:00:00,2.01176,2.014,2.01077,2.01215,301734733.0
2008-06-30 14:30:00,2.01229,2.02267,2.01229,2.02257,321356554.0
2008-06-30 15:00:00,2.02257,2.02268,2.01971,2.0222,219360456.0
2008-06-30 15:30:00,2.02216,2.02216,2.01853,2.01989,227050876.0
2008-06-30 16:00:00,2.02004,2.02076,2.0157,2.01628,234211738.0
2008-06-30 16:30:00,2.01618,2.01623,2.01329,2.01623,263241574.0
2008-06-30 17:00:00,2.01626,2.02751,2.01626,2.02751,415579040.0
2008-06-30 17:30:00,2.02749,2.02979,2.0267,2.02712,285370857.0
2008-06-30 18:00:00,2.02687,2.02709,2.02444,2.02539,243546595.0
2008-06-30 18:30:00,2.02529,2.02688,2.02448,2.02601,250186642.0
2008-06-30 19:00:00,2.0262,2.02729,2.02532,2.027,234721180.0
2008-06-30 19:30:00,2.027,2.02967,2.02649,2.0288,185867477.0
2008-06-30 20:00:00,2.02875,2.02909,2.02653,2.02746,190783406.0
2008-06-30 20:30:00,2.02777,2.02987,2.02711,2.02812,344424268.0
2008-06-30 21:00:00,2.02796,2.02837,2.02556,2.02826,230888147.0
2008-06-30 21:30:00,2.02832,2.03159,2.02805,2.03112,314651812.0
2008-06-30 22:00:00,2.03105,2.03433,2.03029,2.03394,265720344.0
2008-06-30 22:30:00,2.03388,2.03447,2.03313,2.03431,218210521.0
2008-06-30 23:00:00,2.03403,2.03457,2.03195,2.0339,193735911.0
2008-06-30 23:30:00,2.03342,2.0344,2.03256,2.03385,212787892.0
2008-07-01 00:00:00,2.03377,2.03377,2.0308,2.0308,232550947.0
2008-07-01 00:30:00,2.03069,2.03146,2.02913,2.03104,225108578.0
2008-07-01 01:00:00,2.03104,2.03109,2.03005,2.03049,186019938.0
2008-07-01 01:30:00,2.03052,2.03335,2.03007,2.03262,195110126.0
2008-07-01 02:00:00,2.03255,2.03294,2.03007,2.03045,206832330.0
2008-07-01 02:30:00,2.03037,2.03096,2.02872,2.02979,180095867.0
2008-07-01 03:00:00,2.02987,2.03006,2.02798,2.02857,214383109.0
2008-07-01 03:30:00,2.02863,2.02994,2.02789,2.02913,224130817.0
2008-07-01 04:00:00,2.02912,2.03,2.02822,2.02964,210393807.0
2008-07-01 04:30:00,2.03018,2.03036,2.02855,2.02958,192613450.0
2008-07-01 05:00:00,2.02967,2.03082,2.02677,2.02781,221280362.0
2008-07-01 05:30:00,2.02804,2.02891,2.02722,2.02887,242896388.0
2008-07-01 06:00:00,2.02898,2.02907,2.02756,2.02897,310626111.0
2008-07-01 06:30:00,2.02885,2.03022,2.02806,2.02815,230160607.0
2008-07-01 07:00:00,2.02809,2.02893,2.02687,2.0289,347545887.0
2008-07-01 07:30:00,2.02895,2.03002,2.02788,2.02917,193261306.0
2008-07-01 08:00:00,2.0293,2.03147,2.0293,2.03041,185293166.0
2008-07-01 08:30:00,2.0304,2.03428,2.03003,2.03303,231174398.0
2008-07-01 09:00:00,2.03292,2.03609,2.03217,2.03554,249469915.0
2008-07-01 09:30:00,2.0357,2.03624,2.03381,2.0346,243753499.0
2008-07-01 10:00:00,2.03477,2.03477,2.03114,2.03155,290114982.0
2008-07-01 10:30:00,2.03156,2.0327,2.02991,2.03269,419602686.0
2008-07-01 11:00:00,2.0327,2.0327,2.02959,2.03024,265410992.0
2008-07-01 11:30:00,2.03023,2.03112,2.02967,2.0308,236051393.0
2008-07-01 12:00:00,2.0308,2.031,2.02871,2.03026,227867936.0
2008-07-01 12:30:00,2.03015,2.0308,2.02827,2.02932,220680170.0
2008-07-01 13:00:00,2.02927,2.02927,2.0255,2.0276,323149745.0
2008-07-01 13:30:00,2.02762,2.03278,2.02746,2.03255,303675231.0
2008-07-01 14:00:00,2.03241,2.03241,2.02892,2.02974,305719455.0
2008-07-01 14:30:00,2.02964,2.03164,2.02836,2.03143,334184427.0
2008-07-01 15:00:00,2.03153,2.03265,2.03036,2.0306,281087116.0
2008-07-01 15:30:00,2.0307,2.03364,2.03006,2.03357,308771670.0
2008-07-01 16:00:00,2.03335,2.03424,2.03069,2.0335,225799988.0
2008-07-01 16:30:00,2.03342,2.03634,2.03342,2.03536,232357670.0
2008-07-01 17:00:00,2.03559,2.03782,2.03323,2.03607,219391788.0
2008-07-01 17:30:00,2.03629,2.03861,2.03567,2.03653,209383611.0
2008-07-01 18:00:00,2.03624,2.03858,2.0353,2.03756,256855995.0
2008-07-01 18:30:00,2.03761,2.03902,2.03661,2.03902,268848344.0
2008-07-01 19:00:00,2.03921,2.04017,2.03829,2.03901,219916235.0
2008-07-01 19:30:00,2.03898,2.03898,2.03555,2.03558,243882622.0
2008-07-01 20:00:00,2.03554,2.03707,2.03459,2.03591,179870234.0
2008-07-01 20:30:00,2.03612,2.03971,2.03525,2.03971,243730677.0
2008-07-01 21:00:00,2.03964,2.03964,2.03798,2.03896,284753137.0
2008-07-01 21:30:00,2.03902,2.03994,2.03729,2.03884,209428973.0
2008-07-01 22:00:00,2.03869,2.04019,2.03698,2.04008,362437903.0
2008-07-01 22:30:00,2.04013,2.04013,2.03792,2.03808,269858893.0
2008-07-01 23:00:00,2.03809,2.03894,2.03751,2.03878,214616706.0
2008-07-01 23:30:00,2.0387,2.03893,2.03665,2.03678,178167677.0
2008-07-02 00:00:00,2.03682,2.03886,2.03682,2.03837,206964375.0
2008-07-02 00:30:00,2.03825,2.03924,2.03677,2.03873,252087821.0
2008-07-02 01:00:00,2.03863,2.03863,2.03749,2.03764,236589205.0
2008-07-02 01:30:00,2.03806,2.03806,2.03653,2.03743,161772786.0
2008-07-02 02:00:00,2.03746,2.03878,2.03685,2.03808,153442751.0
2008-07-02 02:30:00,2.0376,2.03838,2.03605,2.03605,239252960.0
2008-07-02 03:00:00,2.03616,2.03766,2.03616,2.03734,250972647.0
2008-07-02 03:30:00,2.03722,2.03722,2.03544,2.0358,228395677.0
2008-07-02 04:00:00,2.03587,2.03643,2.03384,2.03496,182843320.0
2008-07-02 04:30:00,2.03518,2.03528,2.03423,2.03473,219186439.0
2008-07-02 05:00:00,2.03453,2.03468,2.03261,2.03411,264885322.0
2008-07-02 05:30:00,2.03407,2.03411,2.03096,2.03144,358310611.0
2008-07-02 06:00:00,2.03146,2.03253,2.02965,2.03253,207471455.0
2008-07-02 06:30:00,2.03256,2.03292,2.03099,2.03189,284673173.0
2008-07-02 07:00:00,2.03192,2.03263,2.03077,2.03104,237484056.0
2008-07-02 07:30:00,2.03091,2.03257,2.03052,2.03155,180274381.0
2008-07-02 08:00:00,2.03146,2.03364,2.03066,2.03285,236540963.0
2008-07-02 08:30:00,2.03287,2.03414,2.02958,2.0325,213177566.0
2008-07-02 09:00:00,2.03251,2.03272,2.02807,2.029,260870345.0
2008-07-02 09:30:00,2.02893,2.02957,2.02694,2.02805,259489197.0
2008-07-02 10:00:00,2.02825,2.02954,2.02701,2.02821,213913420.0
2008-07-02 10:30:00,2.02815,2.02988,2.02563,2.02948,223250839.0
2008-07-02 11:00:00,2.02933,2.02995,2.02822,2.02862,238724244.0
2008-07-02 11:30:00,2.02861,2.02931,2.02772,2.02833,229421652.0
2008-07-02 12:00:00,2.02832,2.02879,2.02627,2.02764,308095880.0
2008-07-02 12:30:00,2.02747,2.03005,2.02703,2.02703,280270119.0
2008-07-02 13:00:00,2.02705,2.02804,2.02639,2.02681,334775991.0
2008-07-02 13:30:00,2.02688,2.03155,2.02688,2.03128,302037798.0
2008-07-02 14:00:00,2.03123,2.03258,2.02953,2.03126,306698971.0
2008-07-02 14:30:00,2.03122,2.03133,2.02809,2.02809,316626268.0
2008-07-02 15:00:00,2.02823,2.02946,2.02366,2.0237,217784992.0
2008-07-02 15:30:00,2.02382,2.02461,2.02248,2.02273,232635643.0
2008-07-02 16:00:00,2.02291,2.02562,2.02266,2.0253,236270949.0
2008-07-02 16:30:00,2.02536,2.02647,2.02276,2.02276,266067907.0
2008-07-02 17:00:00,2.02263,2.0244,2.02036,2.02344,413310490.0
2008-07-02 17:30:00,2.02337,2.0236,2.01772,2.01776,288342650.0
2008-07-02 18:00:00,2.01753,2.01916,2.01644,2.01644,251413848.0
2008-07-02 18:30:00,2.0163,2.0163,2.01263,2.01466,249373981.0
2008-07-02 19:00:00,2.01485,2.01634,2.01485,2.0157,231454607.0
2008-07-02 19:30:00,2.0157,2.01823,2.01468,2.01709,189250677.0
2008-07-02 20:00:00,2.01711,2.01772,2.01562,2.01648,191026533.0
2008-07-02 20:30:00,2.01653,2.01789,2.01453,2.01763,341918939.0
2008-07-02 21:00:00,2.0176,2.01856,2.01693,2.01847,232137294.0
2008-07-02 21:30:00,2.01857,2.01936,2.01823,2.01911,325119382.0
2008-07-02 22:00:00,2.01908,2.02089,2.0182,2.02021,272601854.0
2008-07-02 22:30:00,2.02005,2.02038,2.01598,2.01663,217930286.0
2008-07-02 23:00:00,2.01658,2.01738,2.01543,2.01618,188758569.0
2008-07-02 23:30:00,2.01583,2.01628,2.01444,2.01494,202519397.0
2008-07-03 00:00:00,2.01511,2.01598,2.01465,2.01534,259238966.0
2008-07-03 00:30:00,2.01521,2.01693,2.01438,2.01693,218718072.0
2008-07-03 01:00:00,2.01689,2.01798,2.01593,2.01798,169587985.0
2008-07-03 01:30:00,2.01798,2.01801,2.01598,2.01737,201106869.0
2008-07-03 02:00:00,2.01751,2.01796,2.01654,2.01689,181912207.0
2008-07-03 02:30:00,2.01689,2.01769,2.01635,2.01754,171920936.0
2008-07-03 03:00:00,2.01758,2.01812,2.0167,2.01709,213498144.0
2008-07-03 03:30:00,2.01703,2.0173,2.01566,2.01634,262839929.0
2008-07-03 04:00:00,2.01638,2.01683,2.01475,2.01475,220183850.0
2008-07-03 04:30:00,2.01513,2.01614,2.01415,2.01585,187142803.0
2008-07-03 05:00:00,2.01591,2.01664,2.01532,2.01661,223593125.0
2008-07-03 05:30:00,2.01662,2.01731,2.01563,2.01669,265525070.0
2008-07-03 06:00:00,2.0166,2.01677,2.01599,2.01661,326570796.0
2008-07-03 06:30:00,2.01651,2.01677,2.01563,2.01676,218941593.0
2008-07-03 07:00:00,2.01678,2.01713,2.01585,2.01638,344247439.0
2008-07-03 07:30:00,2.01634,2.01843,2.01606,2.01665,189761969.0
2008-07-03 08:00:00,2.01665,2.0167,2.01487,2.01599,190341334.0
2008-07-03 08:30:00,2.01608,2.01824,2.01589,2.01809,225976476.0
2008-07-03 09:00:00,2.01779,2.01824,2.01603,2.01754,247521410.0
2008-07-03 09:30:00,2.01756,2.01861,2.01645,2.01733,250047560.0
2008-07-03 10:00:00,2.01756,2.01917,2.01619,2.01687,285172872.0
2008-07-03 10:30:00,2.01689,2.01861,2.01441,2.01861,425677235.0
2008-07-03 11:00:00,2.01861,2.01972,2.01538,2.01617,263243247.0
2008-07-03 11:30:00,2.01616,2.0179,2.01442,2.01736,241170998.0
2008-07-03 12:00:00,2.01745,2.01867,2.0165,2.01772,238758110.0
2008-07-03 12:30:00,2.01767,2.01926,2.01624,2.01884,216035814.0
2008-07-03 13:00:00,2.01881,2.01958,2.01818,2.01881,321266704.0
2008-07-03 13:30:00,2.01875,2.01982,2.01668,2.0176,306372789.0
2008-07-03 14:00:00,2.01759,2.01991,2.01611,2.01952,312503549.0
2008-07-03 14:30:00,2.01941,2.02091,2.01736,2.02091,331207165.0
2008-07-03 15:00:00,2.02093,2.02135,2.01667,2.01745,276170995.0
2008-07-03 15:30:00,2.01749,2.01816,2.01648,2.0173,311670714.0
2008-07-03 16:00:00,2.01731,2.02169,2.01731,2.02126,225129404.0
2008-07-03 16:30:00,2.02116,2.02134,2.0188,2.02133,236749583.0
2008-07-03 17:00:00,2.02153,2.02344,2.02153,2.02267,226453393.0
2008-07-03 17:30:00,2.02258,2.02363,2.02106,2.02261,209506502.0
2008-07-03 18:00:00,2.02241,2.02437,2.02208,2.02238,256634774.0
2008-07-03 18:30:00,2.02243,2.02313,2.02076,2.02313,256691409.0
2008-07-03 19:00:00,2.02318,2.02333,2.02004,2.02045,208264750.0
2008-07-03 19:30:00,2.02052,2.02123,2.0185,2.01892,236089581.0
2008-07-03 20:00:00,2.01897,2.01963,2.01751,2.01837,176287933.0
2008-07-03 20:30:00,2.01856,2.01893,2.01777,2.01865,240016039.0
2008-07-03 21:00:00,2.01862,2.02038,2.01714,2.02023,287024052.0
2008-07-03 21:30:00,2.02035,2.02153,2.0191,2.01944,206527448.0
2008-07-03 22:00:00,2.01926,2.01941,2.01781,2.01941,358940922.0
2008-07-03 22:30:00,2.01966,2.01988,2.01756,2.01801,264686894.0
2008-07-03 23:00:00,2.01813,2.0187,2.01733,2.01835,207615402.0
2008-07-03 23:30:00,2.01825,2.01941,2.01774,2.01822,183144115.0
2008-07-04 00:00:00,2.01828,2.01891,2.01731,2.01787,229379967.0
2008-07-04 00:30:00,2.01786,2.01842,2.01711,2.01711,250439604.0
2008-07-04 01:00:00,2.01714,2.01832,2.01707,2.01733,245030602.0
2008-07-04 01:30:00,2.01783,2.01973,2.01721,2.0197,176031360.0
2008-07-04 02:00:00,2.01982,2.02075,2.01827,2.01877,260290087.0
2008-07-04 02:30:00,2.01866,2.019,2.01734,2.01805,335053455.0
2008-07-04 03:00:00,2.01814,2.01877,2.01648,2.01785,197659109.0
2008-07-04 03:30:00,2.01774,2.01823,2.01648,2.01806,258599571.0
2008-07-04 04:00:00,2.01807,2.01844,2.01714,2.01714,231929567.0
2008-07-04 04:30:00,2.01681,2.01813,2.01591,2.0178,196450942.0
2008-07-04 05:00:00,2.01774,2.01807,2.01666,2.01733,229236714.0
2008-07-04 05:30:00,2.01732,2.01826,2.01674,2.01774,165351737.0
2008-07-04 06:00:00,2.01748,2.01806,2.01552,2.01686,246378778.0
2008-07-04 06:30:00,2.01682,2.0175,2.01669,2.01715,241728292.0
2008-07-04 07:00:00,2.01737,2.01783,2.01607,2.01709,212019919.0
2008-07-04 07:30:00,2.01701,2.01709,2.01589,2.01623,231109705.0
2008-07-04 08:00:00,2.0161,2.01752,2.01593,2.01664,241215895.0
2008-07-04 08:30:00,2.01672,2.01677,2.015,2.01537,221281809.0
2008-07-04 09:00:00,2.01545,2.01801,2.01541,2.01696,320804160.0
2008-07-04 09:30:00,2.01676,2.01724,2.01546,2.01589,278350886.0
2008-07-04 10:00:00,2.01594,2.01693,2.01439,2.01587,328202375.0
2008-07-04 10:30:00,2.0159,2.0159,2.01219,2.01223,310486544.0
2008-07-04 11:00:00,2.01228,2.01282,2.00865,2.01093,308044595.0
2008-07-04 11:30:00,2.0109,2.01228,2.01074,2.01217,323440501.0
2008-07-04 12:00:00,2.01219,2.0142,2.01153,2.0136,215469773.0
2008-07-04 12:30:00,2.01372,2.01534,2.01372,2.01524,243215482.0
2008-07-04 13:00:00,2.01525,2.01526,2.01337,2.01409,246048790.0
2008-07-04 13:30:00,2.01403,2.01428,2.01209,2.01209,263947566.0
2008-07-04 14:00:00,2.01214,2.01491,2.01119,2.01491,445155398.0
2008-07-04 14:30:00,2.01485,2.01547,2.0128,2.01313,293213188.0
2008-07-04 15:00:00,2.01298,2.01466,2.0129,2.0132,250844830.0
2008-07-04 15:30:00,2.01335,2.01502,2.0123,2.01502,248808425.0
2008-07-04 16:00:00,2.01531,2.01583,2.01294,2.01572,224915780.0
2008-07-04 16:30:00,2.01569,2.01569,2.0126,2.01413,189139570.0
2008-07-04 17:00:00,2.0141,2.01524,2.01292,2.01305,192038989.0
2008-07-04 17:30:00,2.01315,2.01391,2.01236,2.01285,342298009.0
2008-07-04 18:00:00,2.01283,2.01694,2.01263,2.01692,225346777.0
2008-07-04 18:30:00,2.01705,2.01878,2.01571,2.01615,333290073.0
2008-07-04 19:00:00,2.01618,2.01914,2.01597,2.01881,314811165.0
2008-07-04 19:30:00,2.01879,2.02066,2.01784,2.02066,220245480.0
2008-07-04 20:00:00,2.02051,2.02132,2.01824,2.02083,171332510.0
2008-07-04 20:30:00,2.02026,2.02295,2.02026,2.02251,204787801.0
2008-07-04 21:00:00,2.02251,2.02266,2.02066,2.02202,244072137.0
2008-07-04 21:30:00,2.02196,2.02213,2.02022,2.02125,207722430.0
2008-07-04 22:00:00,2.02121,2.02121,2.01701,2.01801,173275672.0
2008-07-04 22:30:00,2.01809,2.01965,2.01733,2.01829,214099149.0
2008-07-06 23:00:00,2.01798,2.01958,2.01744,2.01952,256911792.0
2008-07-06 23:30:00,2.01957,2.01969,2.01806,2.01889,324556586.0
2008-07-07 00:00:00,2.0189,2.0203,2.01869,2.01948,181767642.0
2008-07-07 00:30:00,2.01945,2.01999,2.01766,2.01911,213166438.0
2008-07-07 01:00:00,2.01913,2.01982,2.01812,2.01948,160855909.0
2008-07-07 01:30:00,2.01936,2.01965,2.01612,2.01721,176499264.0
2008-07-07 02:00:00,2.01766,2.01828,2.01655,2.01715,172882743.0
2008-07-07 02:30:00,2.0173,2.01755,2.01665,2.01706,236631833.0
2008-07-07 03:00:00,2.0171,2.0182,2.01585,2.01783,291962254.0
2008-07-07 03:30:00,2.01787,2.01789,2.01495,2.01579,210125759.0
2008-07-07 04:00:00,2.01562,2.0163,2.01482,2.01597,318926126.0
2008-07-07 04:30:00,2.01607,2.01694,2.01436,2.01694,278677978.0
2008-07-07 05:00:00,2.01707,2.01739,2.01599,2.01657,215309775.0
2008-07-07 05:30:00,2.0165,2.01694,2.0157,2.01586,199779918.0
2008-07-07 06:00:00,2.01588,2.01705,2.01573,2.01625,211437117.0
2008-07-07 06:30:00,2.01622,2.01679,2.01533,2.0154,272411253.0
2008-07-07 07:00:00,2.01547,2.0167,2.01499,2.01532,227484263.0
2008-07-07 07:30:00,2.01562,2.01593,2.01309,2.01381,199274356.0
2008-07-07 08:00:00,2.01395,2.0158,2.01395,2.01412,220122377.0
2008-07-07 08:30:00,2.01406,2.0141,2.01214,2.01278,302051861.0
2008-07-07 09:00:00,2.01267,2.01652,2.01148,2.01535,337658475.0
2008-07-07 09:30:00,2.01533,2.01783,2.01502,2.01748,226072637.0
2008-07-07 10:00:00,2.01743,2.01756,2.01373,2.01442,339044700.0
2008-07-07 10:30:00,2.01423,2.01481,2.01219,2.0132,190449859.0
2008-07-07 11:00:00,2.01341,2.0138,2.01022,2.01083,190037740.0
2008-07-07 11:30:00,2.01064,2.01064,2.00753,2.00774,227017756.0
2008-07-07 12:00:00,2.00761,2.01094,2.00661,2.01075,247293172.0
2008-07-07 12:30:00,2.01077,2.01077,2.00504,2.00556,250535012.0
2008-07-07 13:00:00,2.00582,2.00856,2.00581,2.00833,289511818.0
2008-07-07 13:30:00,2.0083,2.0094,2.00719,2.00891,438158868.0
2008-07-07 14:00:00,2.00881,2.0094,2.0072,2.00788,266408725.0
2008-07-07 14:30:00,2.00778,2.00849,2.00657,2.00812,240506896.0
2008-07-07 15:00:00,2.0081,2.01083,2.00757,2.01065,239173812.0
2008-07-07 15:30:00,2.01064,2.01151,2.00951,2.00951,212767748.0
2008-07-07 16:00:00,2.00929,2.00975,2.00742,2.00742,320504369.0
2008-07-07 16:30:00,2.00735,2.00737,2.00159,2.00163,304882947.0
2008-07-07 17:00:00,2.00175,2.00244,1.9998,2.00142,306670381.0
2008-07-07 17:30:00,2.00143,2.0041,2.00133,2.00349,326476965.0
2008-07-07 18:00:00,2.00336,2.00416,2.00287,2.00396,277900020.0
2008-07-07 18:30:00,2.00417,2.0094,2.00408,2.0094,320241364.0
2008-07-07 19:00:00,2.00937,2.01183,2.00833,2.01087,224239604.0
2008-07-07 19:30:00,2.01075,2.01195,2.01016,2.01113,241846977.0
2008-07-07 20:00:00,2.01121,2.01251,2.01087,2.01171,235308808.0
2008-07-07 20:30:00,2.01179,2.01292,2.01071,2.01173,210838336.0
2008-07-07 21:00:00,2.01165,2.0121,2.00978,2.00978,251682035.0
2008-07-07 21:30:00,2.0097,2.01242,2.00827,2.0124,258892536.0
2008-07-07 22:00:00,2.01248,2.01257,2.00902,2.00988,257030480.0
2008-07-07 22:30:00,2.00986,2.01092,2.00864,2.00873,228633885.0
2008-07-07 23:00:00,2.00864,2.00978,2.00757,2.00912,198221163.0
2008-07-07 23:30:00,2.00924,2.00948,2.00774,2.00793,245185374.0
2008-07-08 00:00:00,2.00775,2.01128,2.00686,2.01091,268662123.0
2008-07-08 00:30:00,2.01113,2.01196,2.00968,2.01123,207924855.0
2008-07-08 01:00:00,2.01125,2.01222,2.01073,2.01122,345903837.0
2008-07-08 01:30:00,2.01108,2.0122,2.01086,2.01169,251472991.0
2008-07-08 02:00:00,2.01152,2.01234,2.01061,2.01095,306824864.0
2008-07-08 02:30:00,2.01089,2.01098,2.00967,2.01081,376154902.0
2008-07-08 03:00:00,2.01084,2.01181,2.01012,2.01042,216670482.0
2008-07-08 03:30:00,2.01038,2.01079,2.00862,2.00904,271228688.0
2008-07-08 04:00:00,2.00897,2.00939,2.0082,2.00863,247152600.0
2008-07-08 04:30:00,2.00857,2.00897,2.00685,2.00698,194362513.0
2008-07-08 05:00:00,2.00692,2.00885,2.00688,2.00852,225711258.0
2008-07-08 05:30:00,2.00852,2.00856,2.00714,2.00799,253626513.0
2008-07-08 06:00:00,2.00791,2.00874,2.00621,2.00767,262984851.0
2008-07-08 06:30:00,2.00768,2.00817,2.00557,2.00557,232102903.0
2008-07-08 07:00:00,2.00576,2.00765,2.00568,2.00717,207553689.0
2008-07-08 07:30:00,2.00718,2.0075,2.006,2.00703,237391459.0
2008-07-08 08:00:00,2.00693,2.00812,2.00636,2.00709,244278290.0
2008-07-08 08:30:00,2.00719,2.01037,2.00712,2.01034,223299618.0
2008-07-08 09:00:00,2.01033,2.01043,2.00861,2.00961,326380362.0
2008-07-08 09:30:00,2.00946,2.0121,2.00908,2.01193,279027111.0
2008-07-08 10:00:00,2.01195,2.01219,2.01023,2.01044,324457647.0
2008-07-08 10:30:00,2.01057,2.01205,2.01018,2.01134,309779174.0
2008-07-08 11:00:00,2.01127,2.0123,2.00957,2.01225,308425186.0
2008-07-08 11:30:00,2.01227,2.01451,2.01206,2.01449,318506589.0
2008-07-08 12:00:00,2.01457,2.0156,2.01303,2.0146,213143360.0
2008-07-08 12:30:00,2.01474,2.01478,2.01286,2.01339,239385774.0
2008-07-08 13:00:00,2.0132,2.01438,2.01131,2.01265,246327878.0
2008-07-08 13:30:00,2.01249,2.01289,2.01082,2.0111,271633532.0
2008-07-08 14:00:00,2.01099,2.01099,2.00851,2.00941,432011972.0
2008-07-08 14:30:00,2.00947,2.01,2.00737,2.00831,293297657.0
2008-07-08 15:00:00,2.00814,2.00998,2.00814,2.00957,260322347.0
2008-07-08 15:30:00,2.00962,2.01087,2.00838,2.01045,244761094.0
2008-07-08 16:00:00,2.01054,2.01278,2.00962,2.01254,228392159.0
2008-07-08 16:30:00,2.01256,2.0147,2.01157,2.01438,189023221.0
2008-07-08 17:00:00,2.0144,2.01458,2.01177,2.01298,194495684.0
2008-07-08 17:30:00,2.01306,2.01355,2.0097,2.0097,332201183.0
2008-07-08 18:00:00,2.00967,2.01051,2.00858,2.00909,221663847.0
2008-07-08 18:30:00,2.00922,2.00996,2.00826,2.00947,338973549.0
2008-07-08 19:00:00,2.00948,2.0097,2.00818,2.00888,303008258.0
2008-07-08 19:30:00,2.00882,2.00887,2.00652,2.00788,225737781.0
2008-07-08 20:00:00,2.00772,2.00914,2.00594,2.00811,199111336.0
2008-07-08 20:30:00,2.00782,2.00842,2.00633,2.00769,226189202.0
2008-07-08 21:00:00,2.00764,2.00844,2.00728,2.00762,278083955.0
2008-07-08 21:30:00,2.00762,2.00773,2.00529,2.00575,222485749.0
2008-07-08 22:00:00,2.00592,2.00928,2.00592,2.0092,194758287.0
2008-07-08 22:30:00,2.00921,2.00921,2.00623,2.00667,213131516.0
2008-07-08 23:00:00,2.00648,2.00731,2.00544,2.0056,273211141.0
2008-07-08 23:30:00,2.00567,2.00662,2.0049,2.00659,303779614.0
2008-07-09 00:00:00,2.00664,2.00673,2.00478,2.00486,209962303.0
2008-07-09 00:30:00,2.00479,2.00564,2.00352,2.00453,288276963.0
2008-07-09 01:00:00,2.00452,2.00813,2.00403,2.00556,248165850.0
2008-07-09 01:30:00,2.00532,2.00745,2.00442,2.00745,191115011.0
2008-07-09 02:00:00,2.00728,2.00728,2.00405,2.00501,179288549.0
2008-07-09 02:30:00,2.00523,2.00652,2.00484,2.00515,246352203.0
2008-07-09 03:00:00,2.00515,2.00585,2.00353,2.00478,286185227.0
2008-07-09 03:30:00,2.00482,2.00537,2.00421,2.00428,214350897.0
2008-07-09 04:00:00,2.00421,2.00523,2.00406,2.00502,345909346.0
2008-07-09 04:30:00,2.00504,2.00543,2.00462,2.00513,277149815.0
2008-07-09 05:00:00,2.00512,2.00589,2.00465,2.00569,202414705.0
2008-07-09 05:30:00,2.00559,2.00682,2.00516,2.00551,210343952.0
2008-07-09 06:00:00,2.00551,2.00584,2.00492,2.00528,218730598.0
2008-07-09 06:30:00,2.00531,2.00746,2.00527,2.00711,274758438.0
2008-07-09 07:00:00,2.00708,2.00878,2.00623,2.00805,223834261.0
2008-07-09 07:30:00,2.00836,2.00837,2.00611,2.00651,198347332.0
2008-07-09 08:00:00,2.00663,2.00772,2.00331,2.00443,227659323.0
2008-07-09 08:30:00,2.00447,2.00516,2.00369,2.00463,306816318.0
2008-07-09 09:00:00,2.00468,2.00493,2.00166,2.00255,346808294.0
2008-07-09 09:30:00,2.00234,2.00332,2.00075,2.00306,217382775.0
2008-07-09 10:00:00,2.00309,2.00348,2.00086,2.00192,322352624.0
2008-07-09 10:30:00,2.00186,2.00317,2.00089,2.00298,191932161.0
2008-07-09 11:00:00,2.00294,2.00471,2.00179,2.0025,186255471.0
2008-07-09 11:30:00,2.00247,2.00418,2.00217,2.00395,228915944.0
2008-07-09 12:00:00,2.00388,2.00508,2.0029,2.00382,245859889.0
2008-07-09 12:30:00,2.00388,2.00609,2.00297,2.00482,258419447.0
2008-07-09 13:00:00,2.00506,2.00594,2.0044,2.00501,292439081.0
2008-07-09 13:30:00,2.00498,2.00517,2.00149,2.00318,442977917.0
2008-07-09 14:00:00,2.00302,2.00427,1.99871,1.99871,270382459.0
2008-07-09 14:30:00,1.9987,1.9987,1.99628,1.9974,245088646.0
2008-07-09 15:00:00,1.99727,1.99727,1.99544,1.99567,234845623.0
2008-07-09 15:30:00,1.9954,1.99924,1.99374,1.99924,212038790.0
2008-07-09 16:00:00,1.99932,2.00042,1.99911,1.9992,314070819.0
2008-07-09 16:30:00,1.99924,2.00239,1.99899,2.00151,310301967.0
2008-07-09 17:00:00,2.00146,2.00288,1.99955,1.99957,314433011.0
2008-07-09 17:30:00,1.99946,2.00265,1.99924,2.00225,322207357.0
2008-07-09 18:00:00,2.0022,2.00272,1.99952,1.99997,277686294.0
2008-07-09 18:30:00,2.00026,2.00235,1.99972,2.00235,315022475.0
2008-07-09 19:00:00,2.00234,2.00248,2.00093,2.00159,224367217.0
2008-07-09 19:30:00,2.00148,2.00266,2.00117,2.0017,243757707.0
2008-07-09 20:00:00,2.00184,2.00248,2.00073,2.00202,240466275.0
2008-07-09 20:30:00,2.0019,2.00344,2.00117,2.00295,210071392.0
2008-07-09 21:00:00,2.00265,2.00403,2.00259,2.00266,229901489.0
2008-07-09 21:30:00,2.00271,2.00285,2.00112,2.00242,253660396.0
2008-07-09 22:00:00,2.00247,2.00488,2.00217,2.00411,251290561.0
2008-07-09 22:30:00,2.00428,2.00518,2.00333,2.00518,228639034.0
2008-07-09 23:00:00,2.00521,2.00548,2.00344,2.00487,197428689.0
2008-07-09 23:30:00,2.00501,2.0073,2.00489,2.00605,250029741.0
2008-07-10 00:00:00,2.006,2.00616,2.00427,2.00448,272289197.0
2008-07-10 00:30:00,2.00459,2.00519,2.00328,2.00398,216703160.0
2008-07-10 01:00:00,2.00396,2.00501,2.00359,2.00383,385850248.0
2008-07-10 01:30:00,2.00392,2.00404,2.00135,2.0019,304689186.0
2008-07-10 02:00:00,2.00176,2.00186,1.99907,2.00163,301618705.0
2008-07-10 02:30:00,2.00158,2.00312,2.00118,2.00282,391241571.0
2008-07-10 03:00:00,2.00291,2.00351,2.00233,2.00288,225208494.0
2008-07-10 03:30:00,2.00288,2.00479,2.00276,2.00408,271071877.0
2008-07-10 04:00:00,2.00418,2.00514,2.00402,2.00475,251779799.0
2008-07-10 04:30:00,2.0046,2.00552,2.00304,2.0049,197344342.0
2008-07-10 05:00:00,2.00487,2.00601,2.00484,2.00509,224654637.0
2008-07-10 05:30:00,2.0051,2.00525,2.00414,2.00502,253546654.0
2008-07-10 06:00:00,2.00492,2.0053,2.00249,2.00368,250398320.0
2008-07-10 06:30:00,2.00372,2.0051,2.00323,2.00345,220153269.0
2008-07-10 07:00:00,2.00351,2.00361,2.0016,2.00193,210958697.0
2008-07-10 07:30:00,2.00199,2.00323,2.00199,2.00323,237146487.0
2008-07-10 08:00:00,2.00329,2.00477,2.00277,2.00465,242324546.0
2008-07-10 08:30:00,2.0047,2.00494,2.00241,2.00347,224633639.0
2008-07-10 09:00:00,2.00344,2.00452,2.00192,2.00199,313863146.0
2008-07-10 09:30:00,2.00174,2.00337,2.0,2.00029,280444763.0
2008-07-10 10:00:00,2.00037,2.0016,1.99933,2.00023,325467121.0
2008-07-10 10:30:00,2.00027,2.00121,1.99854,1.99888,317029005.0
2008-07-10 11:00:00,1.99873,1.99873,1.99589,1.99632,314607308.0
2008-07-10 11:30:00,1.99628,1.99877,1.99625,1.99739,307295107.0
2008-07-10 12:00:00,1.99737,1.99941,1.9962,1.99732,211570665.0
2008-07-10 12:30:00,1.99747,1.99944,1.99695,1.99719,234970321.0
2008-07-10 13:00:00,1.99723,1.99798,1.9952,1.99577,241096395.0
2008-07-10 13:30:00,1.99584,1.99695,1.99542,1.99653,272689206.0
2008-07-10 14:00:00,1.99633,1.9973,1.9939,1.9973,462800557.0
2008-07-10 14:30:00,1.99721,1.99723,1.99424,1.99516,297811833.0
2008-07-10 15:00:00,1.99494,1.99533,1.99184,1.99336,263400488.0
2008-07-10 15:30:00,1.99332,1.99598,1.99306,1.99558,250291518.0
2008-07-10 16:00:00,1.99564,1.99564,1.99261,1.99358,235740741.0
2008-07-10 16:30:00,1.99355,1.99708,1.99286,1.99502,188994495.0
2008-07-10 17:00:00,1.9949,1.9968,1.99435,1.99544,191203142.0
2008-07-10 17:30:00,1.99553,1.99614,1.99359,1.99601,317414604.0
2008-07-10 18:00:00,1.99612,1.99683,1.99476,1.99639,215910029.0
2008-07-10 18:30:00,1.99659,1.99818,1.99605,1.99818,337927181.0
2008-07-10 19:00:00,1.9984,1.99872,1.99558,1.99617,313026356.0
2008-07-10 19:30:00,1.99615,1.99639,1.99511,1.99525,226346790.0
2008-07-10 20:00:00,1.99518,1.99583,1.99422,1.99422,197999690.0
2008-07-10 20:30:00,1.99379,1.9961,1.99373,1.99389,222947628.0
2008-07-10 21:00:00,1.99376,1.99459,1.99275,1.99425,284025476.0
2008-07-10 21:30:00,1.99415,1.99548,1.99353,1.99531,215649555.0
2008-07-10 22:00:00,1.9953,1.99653,1.99468,1.99563,213039349.0
2008-07-10 22:30:00,1.99577,1.99612,1.99378,1.99404,215280849.0
2008-07-10 23:00:00,1.99401,1.99611,1.99379,1.99402,300697785.0
2008-07-10 23:30:00,1.99397,1.99444,1.99325,1.99335,357785158.0
2008-07-11 00:00:00,1.99349,1.99371,1.99273,1.993,199578004.0
2008-07-11 00:30:00,1.99302,1.99379,1.99228,1.99357,279609197.0
2008-07-11 01:00:00,1.99356,1.99439,1.99336,1.99395,250141520.0
2008-07-11 01:30:00,1.99387,1.99463,1.99229,1.9944,191146567.0
2008-07-11 02:00:00,1.99455,1.99656,1.99367,1.99654,206593006.0
2008-07-11 02:30:00,1.9966,1.99689,1.99578,1.99637,220232331.0
2008-07-11 03:00:00,1.99641,1.99718,1.99602,1.99663,215719407.0
2008-07-11 03:30:00,1.99659,1.99681,1.99573,1.996,289565918.0
2008-07-11 04:00:00,1.99598,1.99647,1.99509,1.99509,210668314.0
2008-07-11 04:30:00,1.99541,1.99668,1.99516,1.99598,197651862.0
2008-07-11 05:00:00,1.99607,1.99696,1.99564,1.99688,218867681.0
2008-07-11 05:30:00,1.99701,1.99784,1.99621,1.99679,306600446.0
2008-07-11 06:00:00,1.9968,1.99698,1.99547,1.99607,338097382.0
2008-07-11 06:30:00,1.996,1.99641,1.99525,1.99572,224745518.0
2008-07-11 07:00:00,1.99573,1.99644,1.99515,1.99553,316632772.0
2008-07-11 07:30:00,1.99543,1.99608,1.99459,1.99479,187666817.0
2008-07-11 08:00:00,1.99482,1.99628,1.99413,1.99546,189364419.0
2008-07-11 08:30:00,1.99535,1.99789,1.99485,1.99789,232461055.0
2008-07-11 09:00:00,1.99777,1.99999,1.99706,1.99906,250842152.0
2008-07-11 09:30:00,1.99913,1.99913,1.99785,1.99886,266633616.0
2008-07-11 10:00:00,1.99917,2.00028,1.99824,1.99929,308892484.0
2008-07-11 10:30:00,1.99933,1.99933,1.99711,1.99791,479018905.0
2008-07-11 11:00:00,1.99785,2.00121,1.99708,2.00017,275543938.0
2008-07-11 11:30:00,2.00009,2.00121,1.9982,1.99848,236830768.0
2008-07-11 12:00:00,1.99849,1.99931,1.99501,1.99755,230311937.0
2008-07-11 12:30:00,1.99759,2.00074,1.99574,2.00052,210442298.0
2008-07-11 13:00:00,2.00059,2.01173,2.00058,2.01162,308283481.0
2008-07-11 13:30:00,2.01166,2.01412,2.01102,2.01205,310753152.0
2008-07-11 14:00:00,2.01205,2.01416,2.01027,2.01038,321614125.0
2008-07-11 14:30:00,2.01031,2.01165,2.0093,2.01029,321191501.0
2008-07-11 15:00:00,2.01033,2.01518,2.00923,2.01484,278476720.0
2008-07-11 15:30:00,2.01493,2.01493,2.00872,2.00957,301649074.0
2008-07-11 16:00:00,2.00957,2.01091,2.00794,2.00894,229473021.0
2008-07-11 16:30:00,2.00898,2.0097,2.00729,2.00763,237168744.0
2008-07-11 17:00:00,2.00773,2.00931,2.00758,2.00894,241670783.0
2008-07-11 17:30:00,2.0089,2.00944,2.00691,2.00708,207521135.0
2008-07-11 18:00:00,2.00691,2.00819,2.00608,2.00772,235965305.0
2008-07-11 18:30:00,2.00773,2.00845,2.00651,2.00744,265454555.0
2008-07-11 19:00:00,2.00741,2.00747,2.00488,2.0052,255003131.0
2008-07-11 19:30:00,2.0052,2.00572,2.00407,2.00557,229464800.0
2008-07-11 20:00:00,2.0056,2.00644,2.00466,2.0058,201981849.0
2008-07-11 20:30:00,2.00613,2.00634,2.00483,2.00515,247560049.0
2008-07-11 21:00:00,2.00504,2.00642,2.00282,2.0063,272426171.0
2008-07-11 21:30:00,2.00628,2.00715,2.00499,2.00499,224630673.0
2008-07-11 22:00:00,2.00498,2.00768,2.00482,2.00761,385893541.0
2008-07-11 22:30:00,2.00781,2.00839,2.00545,2.00623,297447568.0
2008-07-13 23:00:00,2.0066,2.00662,2.00362,2.00423,213267633.0
2008-07-13 23:30:00,2.00433,2.00512,2.00291,2.00428,224854413.0
2008-07-14 00:00:00,2.00431,2.00443,2.00033,2.00097,218337402.0
2008-07-14 00:30:00,2.00099,2.00333,2.00054,2.00295,277670003.0
2008-07-14 01:00:00,2.00298,2.00403,2.00118,2.00157,216739004.0
2008-07-14 01:30:00,2.00193,2.00431,2.00178,2.00188,189161476.0
2008-07-14 02:00:00,2.00179,2.00289,2.00093,2.00196,189557189.0
2008-07-14 02:30:00,2.00162,2.00447,2.00162,2.00412,218784219.0
2008-07-14 03:00:00,2.00401,2.00463,2.00303,2.00378,269105416.0
2008-07-14 03:30:00,2.00377,2.00429,2.00245,2.00343,219708396.0
2008-07-14 04:00:00,2.00335,2.0038,2.00175,2.00341,231312235.0
2008-07-14 04:30:00,2.00339,2.00407,2.0028,2.00301,229031789.0
2008-07-14 05:00:00,2.00291,2.00349,2.00193,2.0033,295886453.0
2008-07-14 05:30:00,2.00336,2.00381,2.00256,2.00362,383814887.0
2008-07-14 06:00:00,2.00363,2.00386,2.00248,2.00337,224560705.0
2008-07-14 06:30:00,2.00332,2.0037,2.00104,2.00229,272735125.0
2008-07-14 07:00:00,2.00229,2.00351,2.00073,2.00096,243877056.0
2008-07-14 07:30:00,2.0008,2.00359,1.99942,2.00359,195084027.0
2008-07-14 08:00:00,2.00359,2.00469,2.00022,2.00048,226221696.0
2008-07-14 08:30:00,2.00033,2.00506,1.99958,2.00447,255780961.0
2008-07-14 09:00:00,2.00437,2.0083,2.00408,2.00794,261992407.0
2008-07-14 09:30:00,2.00793,2.01073,2.00732,2.01068,238261103.0
2008-07-14 10:00:00,2.0109,2.0127,2.00959,2.00959,208764996.0
2008-07-14 10:30:00,2.00947,2.00947,2.00544,2.00661,242309997.0
2008-07-14 11:00:00,2.00634,2.00944,2.00506,2.00506,241212967.0
2008-07-14 11:30:00,2.00509,2.00603,2.00388,2.00545,227899283.0
2008-07-14 12:00:00,2.00544,2.00544,2.00271,2.00494,299646542.0
2008-07-14 12:30:00,2.00482,2.00628,2.00388,2.006,277318162.0
2008-07-14 13:00:00,2.00596,2.00663,2.00306,2.00339,320198137.0
2008-07-14 13:30:00,2.00343,2.0046,2.00276,2.00394,321351410.0
2008-07-14 14:00:00,2.00408,2.00555,2.00291,2.00526,312940512.0
2008-07-14 14:30:00,2.00537,2.00563,2.002,2.00211,305963588.0
2008-07-14 15:00:00,2.00219,2.00271,1.99831,1.99912,213510242.0
2008-07-14 15:30:00,1.999,2.0023,1.99796,2.00176,226452049.0
2008-07-14 16:00:00,2.00174,2.00174,1.99873,2.00134,241201804.0
2008-07-14 16:30:00,2.00135,2.00541,2.00135,2.00473,271159236.0
2008-07-14 17:00:00,2.00469,2.00469,2.00173,2.00355,461197089.0
2008-07-14 17:30:00,2.00348,2.00581,2.00263,2.00422,309502218.0
2008-07-14 18:00:00,2.00409,2.00518,2.00368,2.00455,272512660.0
2008-07-14 18:30:00,2.00441,2.00518,2.00288,2.00435,255045066.0
2008-07-14 19:00:00,2.00445,2.00668,2.00418,2.00607,234608502.0
2008-07-14 19:30:00,2.00597,2.00597,2.00335,2.00418,190637922.0
2008-07-14 20:00:00,2.00422,2.00526,2.00352,2.00461,184994174.0
2008-07-14 20:30:00,2.00464,2.00481,2.00334,2.00433,327407018.0
2008-07-14 21:00:00,2.00433,2.00545,2.00409,2.00544,221895887.0
2008-07-14 21:30:00,2.00544,2.00558,2.00348,2.00431,335574511.0
2008-07-14 22:00:00,2.00443,2.00521,2.00384,2.00482,332097242.0
2008-07-14 22:30:00,2.00488,2.00674,2.00448,2.00658,222356135.0
2008-07-14 23:00:00,2.00647,2.00698,2.0051,2.00649,199361912.0
2008-07-14 23:30:00,2.00626,2.00768,2.00569,2.00692,216893627.0
2008-07-15 00:00:00,2.00693,2.00694,2.00541,2.00626,285179847.0
2008-07-15 00:30:00,2.00626,2.0064,2.00482,2.00635,211480131.0
2008-07-15 01:00:00,2.00637,2.00768,2.00612,2.0074,219846154.0
2008-07-15 01:30:00,2.00755,2.00788,2.00657,2.00781,237706364.0
2008-07-15 02:00:00,2.00782,2.00878,2.0074,2.00769,237632860.0
2008-07-15 02:30:00,2.00772,2.00823,2.00655,2.0073,227159427.0
2008-07-15 03:00:00,2.00734,2.00827,2.00715,2.0079,204737846.0
2008-07-15 03:30:00,2.00801,2.0089,2.0073,2.0086,283561549.0
2008-07-15 04:00:00,2.00862,2.0091,2.0079,2.00796,214489443.0
2008-07-15 04:30:00,2.00842,2.00908,2.00736,2.00864,199838434.0
2008-07-15 05:00:00,2.00863,2.00925,2.00755,2.00793,229757321.0
2008-07-15 05:30:00,2.0079,2.00842,2.00696,2.00829,334365560.0
2008-07-15 06:00:00,2.00839,2.00839,2.00695,2.00756,336404297.0
2008-07-15 06:30:00,2.00739,2.00876,2.00735,2.00766,221895049.0
2008-07-15 07:00:00,2.00769,2.00791,2.00642,2.00709,330019078.0
2008-07-15 07:30:00,2.00704,2.00758,2.00639,2.0067,182753075.0
2008-07-15 08:00:00,2.00676,2.00704,2.00505,2.00639,187945204.0
2008-07-15 08:30:00,2.00641,2.00706,2.00438,2.00553,231112388.0
2008-07-15 09:00:00,2.00538,2.00652,2.00359,2.00617,260621040.0
2008-07-15 09:30:00,2.00616,2.00741,2.005,2.00638,271092932.0
2008-07-15 10:00:00,2.00669,2.01372,2.0066,2.01239,311341027.0
2008-07-15 10:30:00,2.01249,2.01391,2.00916,2.01031,456404479.0
2008-07-15 11:00:00,2.01028,2.01317,2.01015,2.01169,270769617.0
2008-07-15 11:30:00,2.01165,2.01244,2.00804,2.00834,238167459.0
2008-07-15 12:00:00,2.00841,2.01138,2.00816,2.01077,229139299.0
2008-07-15 12:30:00,2.01057,2.01075,2.00703,2.00787,216731286.0
2008-07-15 13:00:00,2.00784,2.01079,2.00665,2.01072,312510746.0
2008-07-15 13:30:00,2.01082,2.01102,2.00628,2.00628,318978119.0
2008-07-15 14:00:00,2.00616,2.00845,2.00596,2.00678,310298622.0
2008-07-15 14:30:00,2.00688,2.00882,2.00682,2.00882,323483340.0
2008-07-15 15:00:00,2.00879,2.00931,2.0067,2.00803,271761222.0
2008-07-15 15:30:00,2.00818,2.00846,2.00502,2.00644,296592143.0
2008-07-15 16:00:00,2.00657,2.00844,2.00349,2.00361,223539393.0
2008-07-15 16:30:00,2.00366,2.00442,2.00022,2.00071,235490281.0
2008-07-15 17:00:00,2.00094,2.00607,2.00094,2.00547,242508988.0
2008-07-15 17:30:00,2.00558,2.00581,2.00227,2.00581,210553108.0
2008-07-15 18:00:00,2.00567,2.00747,2.00373,2.00373,236616045.0
2008-07-15 18:30:00,2.00372,2.00449,2.00198,2.00417,262536705.0
2008-07-15 19:00:00,2.00436,2.00526,2.00334,2.00386,257224673.0
2008-07-15 19:30:00,2.00392,2.00499,2.00322,2.00479,226058831.0
2008-07-15 20:00:00,2.00486,2.00555,2.00407,2.00503,197452529.0
2008-07-15 20:30:00,2.00524,2.00738,2.00504,2.00707,245341027.0
2008-07-15 21:00:00,2.00702,2.00702,2.0052,2.00602,274157286.0
2008-07-15 21:30:00,2.00607,2.0078,2.00575,2.0078,217514705.0
2008-07-15 22:00:00,2.00765,2.00782,2.00557,2.00664,383958455.0
2008-07-15 22:30:00,2.00663,2.00868,2.00635,2.00868,298177033.0
2008-07-15 23:00:00,2.00874,2.00874,2.00715,2.00779,230694756.0
2008-07-15 23:30:00,2.00762,2.00777,2.00536,2.00738,231887654.0
2008-07-16 00:00:00,2.00748,2.00989,2.00714,2.00822,218517875.0
2008-07-16 00:30:00,2.00826,2.00885,2.00545,2.00611,281091026.0
2008-07-16 01:00:00,2.00611,2.00668,2.00543,2.00603,216044498.0
2008-07-16 01:30:00,2.00642,2.00761,2.00572,2.00749,182882456.0
2008-07-16 02:00:00,2.00753,2.00777,2.0059,2.00673,181587004.0
2008-07-16 02:30:00,2.00638,2.00843,2.00638,2.00725,214566524.0
2008-07-16 03:00:00,2.00719,2.0086,2.00653,2.0086,280077255.0
2008-07-16 03:30:00,2.00864,2.0088,2.00772,2.00782,213860806.0
2008-07-16 04:00:00,2.00771,2.00825,2.0048,2.00485,223748322.0
2008-07-16 04:30:00,2.0049,2.00599,2.0043,2.0056,233446113.0
2008-07-16 05:00:00,2.00548,2.00623,2.00448,2.0059,298735808.0
2008-07-16 05:30:00,2.00604,2.00668,2.00538,2.00607,380579369.0
2008-07-16 06:00:00,2.00618,2.00708,2.00518,2.00538,222452046.0
2008-07-16 06:30:00,2.00532,2.00538,2.00289,2.0042,279209018.0
2008-07-16 07:00:00,2.00416,2.00461,2.00281,2.00443,246634536.0
2008-07-16 07:30:00,2.00437,2.00697,2.00354,2.00596,196770785.0
2008-07-16 08:00:00,2.00589,2.00723,2.00526,2.00691,230087650.0
2008-07-16 08:30:00,2.00673,2.00769,2.00435,2.00765,259762543.0
2008-07-16 09:00:00,2.00781,2.01243,2.00778,2.01241,253963436.0
2008-07-16 09:30:00,2.01237,2.01247,2.00933,2.01009,236991088.0
2008-07-16 10:00:00,2.01018,2.01066,2.00735,2.00881,209021781.0
2008-07-16 10:30:00,2.0087,2.0094,2.00639,2.00937,245022902.0
2008-07-16 11:00:00,2.00927,2.011,2.00797,2.00797,236460100.0
2008-07-16 11:30:00,2.00787,2.00843,2.00651,2.00683,222283936.0
2008-07-16 12:00:00,2.00685,2.00685,2.00366,2.00483,295137010.0
2008-07-16 12:30:00,2.00477,2.00626,2.00425,2.00626,262223708.0
2008-07-16 13:00:00,2.00634,2.00699,2.0041,2.00615,324447594.0
2008-07-16 13:30:00,2.00625,2.00704,2.00402,2.00615,311402209.0
2008-07-16 14:00:00,2.00617,2.00754,2.00434,2.00716,316068695.0
2008-07-16 14:30:00,2.00712,2.00723,2.00369,2.00385,310264917.0
2008-07-16 15:00:00,2.00406,2.00474,2.00159,2.00186,217636477.0
2008-07-16 15:30:00,2.00182,2.00369,2.00106,2.00157,228378465.0
2008-07-16 16:00:00,2.0015,2.0033,2.00091,2.00254,235955600.0
2008-07-16 16:30:00,2.00271,2.00571,2.0019,2.00508,268395901.0
2008-07-16 17:00:00,2.00507,2.00512,2.00176,2.00353,451079076.0
2008-07-16 17:30:00,2.00337,2.00455,2.00241,2.00267,315138691.0
2008-07-16 18:00:00,2.00231,2.00346,2.00115,2.00201,270493385.0
2008-07-16 18:30:00,2.00194,2.00215,1.99901,2.00033,257917796.0
2008-07-16 19:00:00,2.00056,2.00172,2.00021,2.0005,226297757.0
2008-07-16 19:30:00,2.00044,2.00372,1.99977,2.00315,188048320.0
2008-07-16 20:00:00,2.00316,2.00473,2.00262,2.00305,180918305.0
2008-07-16 20:30:00,2.00296,2.00356,2.00158,2.00162,328482709.0
2008-07-16 21:00:00,2.00177,2.0023,2.00039,2.0012,220314471.0
2008-07-16 21:30:00,2.00133,2.00273,2.00112,2.00258,325222949.0
2008-07-16 22:00:00,2.00252,2.00311,2.00192,2.00304,337845858.0
2008-07-16 22:30:00,2.00297,2.00321,2.00171,2.00215,226214801.0
2008-07-16 23:00:00,2.00197,2.00234,2.00039,2.00114,201148870.0
2008-07-16 23:30:00,2.00069,2.00108,1.9995,1.9995,192940535.0
2008-07-17 00:00:00,1.9997,2.00041,1.99817,1.99911,286034286.0
2008-07-17 00:30:00,1.99926,2.00105,1.9991,2.00074,208593964.0
2008-07-17 01:00:00,2.00081,2.00115,1.99994,2.00048,228822518.0
2008-07-17 01:30:00,2.00065,2.00109,1.99966,2.00027,241727922.0
2008-07-17 02:00:00,2.0003,2.00181,2.0003,2.00156,233948796.0
2008-07-17 02:30:00,2.00151,2.00156,1.99994,2.00077,226554027.0
2008-07-17 03:00:00,2.00088,2.00406,2.00058,2.00391,209807937.0
2008-07-17 03:30:00,2.00379,2.00437,2.00284,2.00339,287453372.0
2008-07-17 04:00:00,2.00346,2.00391,2.00145,2.00145,204843332.0
2008-07-17 04:30:00,2.00177,2.00388,2.00168,2.00291,202455272.0
2008-07-17 05:00:00,2.00299,2.00423,2.00248,2.00282,229555359.0
2008-07-17 05:30:00,2.00294,2.00369,2.00224,2.00247,345242100.0
2008-07-17 06:00:00,2.00245,2.00349,2.00195,2.00294,326335989.0
2008-07-17 06:30:00,2.00293,2.0033,2.00179,2.00228,211774372.0
2008-07-17 07:00:00,2.00222,2.00434,2.00184,2.00434,321149639.0
2008-07-17 07:30:00,2.0043,2.00449,2.00308,2.00316,186224908.0
2008-07-17 08:00:00,2.00312,2.00337,2.00096,2.00129,191067284.0
2008-07-17 08:30:00,2.00124,2.00258,2.0008,2.00175,227403949.0
2008-07-17 09:00:00,2.0016,2.00396,1.99982,2.00357,258728802.0
2008-07-17 09:30:00,2.00362,2.00478,2.0024,2.00267,277667842.0
2008-07-17 10:00:00,2.0028,2.00302,2.00138,2.00166,319769053.0
2008-07-17 10:30:00,2.00169,2.00376,2.00115,2.0029,433227070.0
2008-07-17 11:00:00,2.00286,2.00594,2.00231,2.00582,266478147.0
2008-07-17 11:30:00,2.00577,2.00577,2.00331,2.00505,235483056.0
2008-07-17 12:00:00,2.00507,2.00607,2.00348,2.00348,229935438.0
2008-07-17 12:30:00,2.00336,2.00384,2.0015,2.00384,213138211.0
2008-07-17 13:00:00,2.00385,2.00441,2.00263,2.00324,303786615.0
2008-07-17 13:30:00,2.00324,2.00393,2.00228,2.0031,315281703.0
2008-07-17 14:00:00,2.00308,2.00471,2.002,2.00403,311575463.0
2008-07-17 14:30:00,2.0039,2.00493,2.00153,2.00388,325213748.0
2008-07-17 15:00:00,2.00393,2.00425,2.00078,2.00353,269425182.0
2008-07-17 15:30:00,2.0038,2.00534,1.99982,2.0008,293753599.0
2008-07-17 16:00:00,2.00085,2.00184,1.99961,2.00125,226334802.0
2008-07-17 16:30:00,2.00125,2.00742,2.00125,2.00692,236832370.0
2008-07-17 17:00:00,2.0071,2.0071,2.00417,2.00417,242107929.0
2008-07-17 17:30:00,2.00416,2.00707,2.00384,2.00651,206209069.0
2008-07-17 18:00:00,2.00619,2.0065,2.00455,2.00485,232943848.0
2008-07-17 18:30:00,2.00495,2.00597,2.00341,2.00559,253227581.0
2008-07-17 19:00:00,2.00551,2.00612,2.00382,2.0061,261701408.0
2008-07-17 19:30:00,2.00614,2.00751,2.00571,2.00707,232457273.0
2008-07-17 20:00:00,2.00705,2.00902,2.00488,2.00895,195983305.0
2008-07-17 20:30:00,2.00913,2.01224,2.00901,2.01171,250365928.0
2008-07-17 21:00:00,2.01184,2.01232,2.01017,2.01171,284018051.0
2008-07-17 21:30:00,2.01178,2.01332,2.01106,2.01194,229253475.0
2008-07-17 22:00:00,2.01178,2.01208,2.01028,2.01201,383481888.0
2008-07-17 22:30:00,2.0119,2.01517,2.01134,2.01447,298856612.0
2008-07-17 23:00:00,2.01435,2.01504,2.01078,2.01148,230118446.0
2008-07-17 23:30:00,2.01144,2.01191,2.00794,2.00866,229226331.0
2008-07-18 00:00:00,2.00859,2.00908,2.00713,2.00844,213994608.0
2008-07-18 00:30:00,2.00856,2.0088,2.00674,2.00723,275749296.0
2008-07-18 01:00:00,2.00737,2.00816,2.00621,2.00621,209762255.0
2008-07-18 01:30:00,2.00659,2.00704,2.00508,2.00625,179199625.0
2008-07-18 02:00:00,2.00606,2.00704,2.00526,2.00673,303601312.0
2008-07-18 02:30:00,2.0067,2.0077,2.00616,2.00707,378107844.0
2008-07-18 03:00:00,2.00721,2.00936,2.00672,2.00886,226611732.0
2008-07-18 03:30:00,2.00881,2.00884,2.00613,2.00807,277713132.0
2008-07-18 04:00:00,2.00793,2.00793,2.00638,2.0065,246623093.0
2008-07-18 04:30:00,2.0063,2.00684,2.00487,2.00649,195960722.0
2008-07-18 05:00:00,2.00648,2.00801,2.00646,2.00801,230321501.0
2008-07-18 05:30:00,2.00808,2.00927,2.00775,2.00908,265627338.0
2008-07-18 06:00:00,2.00908,2.00933,2.00706,2.00846,242727785.0
2008-07-18 06:30:00,2.00845,2.00935,2.00788,2.00806,230520573.0
2008-07-18 07:00:00,2.0083,2.00837,2.0059,2.00817,207194912.0
2008-07-18 07:30:00,2.0081,2.00902,2.00699,2.00699,244018640.0
2008-07-18 08:00:00,2.00683,2.00832,2.00627,2.00653,233638365.0
2008-07-18 08:30:00,2.00662,2.00744,2.00556,2.00601,225857484.0
2008-07-18 09:00:00,2.00621,2.00763,2.00502,2.00562,294781479.0
2008-07-18 09:30:00,2.00542,2.00666,2.00407,2.00592,266571575.0
2008-07-18 10:00:00,2.00592,2.00631,2.00429,2.00589,340217096.0
2008-07-18 10:30:00,2.00581,2.00753,2.00578,2.00714,311640152.0
2008-07-18 11:00:00,2.00718,2.0076,2.00396,2.00591,315330435.0
2008-07-18 11:30:00,2.00581,2.00697,2.00512,2.00697,304590743.0
2008-07-18 12:00:00,2.00712,2.00824,2.00605,2.0069,211944194.0
2008-07-18 12:30:00,2.00692,2.00798,2.00581,2.00604,230184926.0
2008-07-18 13:00:00,2.00611,2.00688,2.00485,2.00502,239623462.0
2008-07-18 13:30:00,2.00497,2.00505,2.00341,2.00353,261189034.0
2008-07-18 14:00:00,2.00345,2.00599,2.00176,2.00502,442560574.0
2008-07-18 14:30:00,2.00493,2.00505,1.99955,1.99969,312932254.0
2008-07-18 15:00:00,1.99946,2.0015,1.99911,1.99954,269999799.0
2008-07-18 15:30:00,1.99956,2.00254,1.99956,2.0022,258480082.0
2008-07-18 16:00:00,2.00219,2.00554,2.00146,2.00542,225908212.0
2008-07-18 16:30:00,2.00552,2.00882,2.00533,2.00786,192920863.0
2008-07-18 17:00:00,2.00779,2.00954,2.00663,2.00748,188110828.0
2008-07-18 17:30:00,2.00755,2.00894,2.00733,2.00861,329664062.0
2008-07-18 18:00:00,2.0084,2.00846,2.00677,2.00823,213541148.0
2008-07-18 18:30:00,2.00833,2.00933,2.00729,2.00933,325361592.0
2008-07-18 19:00:00,2.00914,2.00987,2.0087,2.00948,342198167.0
2008-07-18 19:30:00,2.00953,2.00994,2.00855,2.00894,239661602.0
2008-07-18 20:00:00,2.00905,2.01183,2.00835,2.01183,185745451.0
2008-07-18 20:30:00,2.01157,2.01217,2.00988,2.01038,207668146.0
2008-07-18 21:00:00,2.01023,2.01035,2.00925,2.00981,282968304.0
2008-07-18 21:30:00,2.00974,2.00974,2.00764,2.00896,207057301.0
2008-07-18 22:00:00,2.00887,2.01009,2.00682,2.00977,228384752.0
2008-07-18 22:30:00,2.00973,2.01028,2.00867,2.00917,235255553.0
2008-07-20 23:00:00,2.00766,2.00929,2.00515,2.00631,245973637.0
2008-07-20 23:30:00,2.0063,2.00822,2.0063,2.00745,366446768.0
2008-07-21 00:00:00,2.00757,2.00828,2.00599,2.0068,232320236.0
2008-07-21 00:30:00,2.00675,2.00721,2.00495,2.00693,290712408.0
2008-07-21 01:00:00,2.00698,2.00729,2.00604,2.00642,209371229.0
2008-07-21 01:30:00,2.00624,2.00671,2.00484,2.0066,179634181.0
2008-07-21 02:00:00,2.00666,2.00717,2.00504,2.00564,173425912.0
2008-07-21 02:30:00,2.00584,2.0064,2.00545,2.00603,212783654.0
2008-07-21 03:00:00,2.006,2.00756,2.00482,2.00721,291109099.0
2008-07-21 03:30:00,2.00712,2.00741,2.00592,2.00734,232869276.0
2008-07-21 04:00:00,2.00719,2.00778,2.00648,2.00778,357613664.0
2008-07-21 04:30:00,2.00778,2.00837,2.0058,2.00634,292673491.0
2008-07-21 05:00:00,2.00637,2.00643,2.00566,2.00629,231969576.0
2008-07-21 05:30:00,2.00622,2.00722,2.00494,2.00655,228456678.0
2008-07-21 06:00:00,2.00656,2.00702,2.00596,2.007,187023353.0
2008-07-21 06:30:00,2.00675,2.00675,2.00476,2.00539,281695034.0
2008-07-21 07:00:00,2.00543,2.00586,2.00484,2.00514,197956828.0
2008-07-21 07:30:00,2.0056,2.00642,2.00319,2.00447,188868811.0
2008-07-21 08:00:00,2.0044,2.0047,2.00323,2.00399,238450756.0
2008-07-21 08:30:00,2.00408,2.00432,2.00114,2.00339,339806882.0
2008-07-21 09:00:00,2.00343,2.0048,2.00274,2.00347,329568279.0
2008-07-21 09:30:00,2.00333,2.00389,2.00208,2.00305,211905962.0
2008-07-21 10:00:00,2.00319,2.00484,2.00275,2.0031,331103343.0
2008-07-21 10:30:00,2.00315,2.00342,2.00147,2.00185,189555170.0
2008-07-21 11:00:00,2.0018,2.00531,2.0018,2.00495,192573313.0
2008-07-21 11:30:00,2.00499,2.00531,2.00382,2.00436,224708203.0
2008-07-21 12:00:00,2.00419,2.00446,2.00298,2.00414,266969795.0
2008-07-21 12:30:00,2.00415,2.00512,2.0036,2.00491,268089714.0
2008-07-21 13:00:00,2.00518,2.00539,2.00336,2.00452,310173297.0
2008-07-21 13:30:00,2.00454,2.00505,2.00154,2.00285,426471312.0
2008-07-21 14:00:00,2.00293,2.0043,2.00223,2.0043,257459774.0
2008-07-21 14:30:00,2.00437,2.00528,2.00306,2.00325,240251658.0
2008-07-21 15:00:00,2.00321,2.00533,2.00257,2.00381,230305604.0
2008-07-21 15:30:00,2.00369,2.00533,2.00213,2.00219,216434415.0
2008-07-21 16:00:00,2.00215,2.00551,2.00209,2.00494,306029870.0
2008-07-21 16:30:00,2.00494,2.00558,2.00375,2.00381,320683695.0
2008-07-21 17:00:00,2.00377,2.00377,2.00112,2.00168,317293296.0
2008-07-21 17:30:00,2.00162,2.00217,1.9994,2.00137,331233676.0
2008-07-21 18:00:00,2.00149,2.00231,2.00046,2.00047,267386429.0
2008-07-21 18:30:00,2.00078,2.001,1.99959,2.00019,305510159.0
2008-07-21 19:00:00,2.00025,2.00239,2.00025,2.00171,228985019.0
2008-07-21 19:30:00,2.00158,2.0024,2.00105,2.00164,234528805.0
2008-07-21 20:00:00,2.00183,2.00248,2.00135,2.00135,240767263.0
2008-07-21 20:30:00,2.00132,2.00206,1.99945,2.00069,207824345.0
2008-07-21 21:00:00,2.00041,2.00335,2.00023,2.00332,227002999.0
2008-07-21 21:30:00,2.00331,2.00331,2.00078,2.00144,261972664.0
2008-07-21 22:00:00,2.00151,2.00466,2.00088,2.0046,261990637.0
2008-07-21 22:30:00,2.00465,2.00496,2.00257,2.00257,226104234.0
2008-07-21 23:00:00,2.00255,2.003,2.00072,2.00195,191193229.0
2008-07-21 23:30:00,2.00203,2.00238,2.00097,2.0016,246467334.0
2008-07-22 00:00:00,2.00149,2.0028,2.0001,2.0024,271635252.0
2008-07-22 00:30:00,2.00252,2.00467,2.00211,2.00405,229408792.0
2008-07-22 01:00:00,2.00405,2.0045,2.00252,2.00332,362060733.0
2008-07-22 01:30:00,2.00344,2.00402,2.00249,2.00279,303628175.0
2008-07-22 02:00:00,2.0029,2.00331,2.00169,2.0026,304319836.0
2008-07-22 02:30:00,2.00274,2.00362,2.0024,2.00289,368073857.0
2008-07-22 03:00:00,2.00299,2.00373,2.00231,2.00256,228617135.0
2008-07-22 03:30:00,2.00257,2.00301,2.0013,2.00245,281578115.0
2008-07-22 04:00:00,2.0025,2.00372,2.00219,2.00322,242763780.0
2008-07-22 04:30:00,2.00303,2.00369,2.00168,2.00333,186939567.0
2008-07-22 05:00:00,2.00338,2.00379,2.00283,2.00375,224657688.0
2008-07-22 05:30:00,2.00379,2.00389,2.00297,2.00329,248964939.0
2008-07-22 06:00:00,2.00325,2.00448,2.00254,2.00387,262390919.0
2008-07-22 06:30:00,2.00384,2.00431,2.00286,2.00354,231317768.0
2008-07-22 07:00:00,2.00372,2.00395,2.00203,2.00293,212846656.0
2008-07-22 07:30:00,2.00306,2.00454,2.00288,2.00454,242831024.0
2008-07-22 08:00:00,2.00427,2.00473,2.00326,2.004,236401344.0
2008-07-22 08:30:00,2.00412,2.00482,2.00293,2.00387,230877592.0
2008-07-22 09:00:00,2.00396,2.00537,2.00362,2.00527,294890066.0
2008-07-22 09:30:00,2.00514,2.00667,2.00413,2.00664,268701156.0
2008-07-22 10:00:00,2.00675,2.00845,2.00675,2.00793,320636435.0
2008-07-22 10:30:00,2.00797,2.01006,2.00656,2.00732,305675785.0
2008-07-22 11:00:00,2.00733,2.01195,2.0065,2.01173,317682389.0
2008-07-22 11:30:00,2.01173,2.01196,2.01008,2.01111,308417608.0
2008-07-22 12:00:00,2.01107,2.01119,2.00821,2.00896,218314670.0
2008-07-22 12:30:00,2.00905,2.00943,2.00621,2.00639,232810944.0
2008-07-22 13:00:00,2.00644,2.01139,2.00623,2.01019,240712864.0
2008-07-22 13:30:00,2.01021,2.0121,2.00942,2.00942,257234965.0
2008-07-22 14:00:00,2.00938,2.00963,2.00585,2.00623,446340705.0
2008-07-22 14:30:00,2.00621,2.0111,2.00621,2.01033,320798822.0
2008-07-22 15:00:00,2.01008,2.01028,2.00729,2.00902,273825863.0
2008-07-22 15:30:00,2.00896,2.0124,2.00888,2.01119,270347459.0
2008-07-22 16:00:00,2.0114,2.01229,2.00929,2.01097,223165287.0
2008-07-22 16:30:00,2.01092,2.01173,2.00833,2.00866,196384345.0
2008-07-22 17:00:00,2.0088,2.00987,2.00724,2.00767,189061561.0
2008-07-22 17:30:00,2.00774,2.01079,2.00756,2.01017,323651111.0
2008-07-22 18:00:00,2.01022,2.01156,2.00944,2.01001,214286838.0
2008-07-22 18:30:00,2.01014,2.01262,2.01008,2.0104,334324708.0
2008-07-22 19:00:00,2.01037,2.01043,2.00913,2.00948,331970411.0
2008-07-22 19:30:00,2.00959,2.0098,2.00873,2.00951,237445136.0
2008-07-22 20:00:00,2.00951,2.01028,2.00746,2.00801,188188019.0
2008-07-22 20:30:00,2.00766,2.00862,2.00693,2.00761,219907311.0
2008-07-22 21:00:00,2.00769,2.00862,2.00709,2.00709,280716677.0
2008-07-22 21:30:00,2.00732,2.00851,2.00618,2.00736,222149673.0
2008-07-22 22:00:00,2.00734,2.00735,2.0056,2.00695,227236426.0
2008-07-22 22:30:00,2.00698,2.00907,2.00658,2.00732,240515647.0
2008-07-22 23:00:00,2.00725,2.00763,2.00527,2.00612,295116902.0
2008-07-22 23:30:00,2.00626,2.00662,2.00533,2.00561,367873515.0
2008-07-23 00:00:00,2.0059,2.00868,2.0059,2.00851,236877626.0
2008-07-23 00:30:00,2.00845,2.009,2.00598,2.00729,276950213.0
2008-07-23 01:00:00,2.00728,2.00848,2.00661,2.00663,214851276.0
2008-07-23 01:30:00,2.00641,2.00765,2.00551,2.0059,170823641.0
2008-07-23 02:00:00,2.0058,2.00679,2.00367,2.00648,184511685.0
2008-07-23 02:30:00,2.00674,2.00692,2.0059,2.00609,222058525.0
2008-07-23 03:00:00,2.00611,2.00669,2.00481,2.0066,273171171.0
2008-07-23 03:30:00,2.00676,2.00788,2.0064,2.0075,240944869.0
2008-07-23 04:00:00,2.00741,2.00921,2.00709,2.0074,362086952.0
2008-07-23 04:30:00,2.00733,2.00851,2.00707,2.00707,300233454.0
2008-07-23 05:00:00,2.00713,2.00829,2.00696,2.00817,230271197.0
2008-07-23 05:30:00,2.00818,2.009,2.00643,2.0076,215491409.0
2008-07-23 06:00:00,2.00755,2.00918,2.00728,2.00915,222473556.0
2008-07-23 06:30:00,2.00909,2.00967,2.00852,2.00858,278076093.0
2008-07-23 07:00:00,2.00854,2.00944,2.00799,2.00837,218867379.0
2008-07-23 07:30:00,2.00879,2.00958,2.0069,2.00825,185068494.0
2008-07-23 08:00:00,2.0081,2.00988,2.00717,2.00963,240680124.0
2008-07-23 08:30:00,2.00968,2.01173,2.00953,2.0115,323013653.0
2008-07-23 09:00:00,2.01157,2.01263,2.01026,2.01167,328721026.0
2008-07-23 09:30:00,2.0115,2.01268,2.0108,2.01253,214444520.0
2008-07-23 10:00:00,2.01247,2.01436,2.01191,2.01436,328197902.0
2008-07-23 10:30:00,2.01436,2.01616,2.01375,2.01376,185057237.0
2008-07-23 11:00:00,2.01382,2.01518,2.01173,2.01253,198962599.0
2008-07-23 11:30:00,2.01259,2.01508,2.01153,2.01508,221535828.0
2008-07-23 12:00:00,2.01489,2.0158,2.01384,2.01491,269887066.0
2008-07-23 12:30:00,2.01504,2.01844,2.01496,2.01689,270063412.0
2008-07-23 13:00:00,2.01706,2.01873,2.0164,2.01844,322600066.0
2008-07-23 13:30:00,2.01845,2.01889,2.01519,2.01674,456566936.0
2008-07-23 14:00:00,2.01678,2.01737,2.01468,2.01599,258727369.0
2008-07-23 14:30:00,2.01611,2.01619,2.01167,2.01292,241398732.0
2008-07-23 15:00:00,2.01279,2.01544,2.01248,2.01442,232538045.0
2008-07-23 15:30:00,2.01447,2.01612,2.01307,2.01612,219394753.0
2008-07-23 16:00:00,2.01631,2.01653,2.01397,2.01463,308725631.0
2008-07-23 16:30:00,2.01467,2.01698,2.01413,2.01413,325675985.0
2008-07-23 17:00:00,2.0141,2.01797,2.01334,2.01782,314164955.0
2008-07-23 17:30:00,2.01786,2.02262,2.01758,2.01907,327463503.0
2008-07-23 18:00:00,2.01906,2.01956,2.01667,2.0178,264569691.0
2008-07-23 18:30:00,2.0179,2.01876,2.01733,2.01846,291016394.0
2008-07-23 19:00:00,2.01838,2.0196,2.0179,2.01842,227723728.0
2008-07-23 19:30:00,2.01834,2.01931,2.01794,2.018,240101826.0
2008-07-23 20:00:00,2.01816,2.01933,2.01768,2.01804,238749337.0
2008-07-23 20:30:00,2.01801,2.01895,2.01564,2.01774,211555566.0
2008-07-23 21:00:00,2.01766,2.02023,2.01749,2.01999,230575996.0
2008-07-23 21:30:00,2.01994,2.01997,2.01748,2.01851,262001560.0
2008-07-23 22:00:00,2.01851,2.01863,2.01553,2.01771,258604095.0
2008-07-23 22:30:00,2.0177,2.0201,2.01743,2.01933,229778892.0
2008-07-23 23:00:00,2.01914,2.02012,2.0176,2.01963,187423762.0
2008-07-23 23:30:00,2.01988,2.02028,2.01925,2.01989,241422301.0
2008-07-24 00:00:00,2.02002,2.02002,2.0179,2.01839,274872273.0
2008-07-24 00:30:00,2.01841,2.01841,2.01707,2.01795,229071274.0
2008-07-24 01:00:00,2.01803,2.01943,2.01803,2.01911,368947889.0
2008-07-24 01:30:00,2.01909,2.01981,2.01813,2.0189,302115192.0
2008-07-24 02:00:00,2.0191,2.01989,2.01834,2.01928,304137769.0
2008-07-24 02:30:00,2.01922,2.01922,2.01659,2.01743,368635298.0
2008-07-24 03:00:00,2.01766,2.01816,2.01549,2.01556,233733387.0
2008-07-24 03:30:00,2.01556,2.0174,2.01538,2.01674,285298431.0
2008-07-24 04:00:00,2.01685,2.01877,2.01681,2.01719,239419676.0
2008-07-24 04:30:00,2.01702,2.01833,2.01648,2.0175,181949647.0
2008-07-24 05:00:00,2.0175,2.01876,2.01721,2.01841,225361226.0
2008-07-24 05:30:00,2.01838,2.01976,2.01722,2.01803,259164728.0
2008-07-24 06:00:00,2.01812,2.01876,2.0169,2.0181,266420293.0
2008-07-24 06:30:00,2.01818,2.01871,2.0173,2.01761,229006764.0
2008-07-24 07:00:00,2.01768,2.01814,2.0166,2.01709,215685095.0
2008-07-24 07:30:00,2.01701,2.01793,2.01644,2.01679,237818704.0
2008-07-24 08:00:00,2.01664,2.01676,2.01441,2.0153,240433756.0
2008-07-24 08:30:00,2.0154,2.01667,2.01399,2.01399,222871143.0
2008-07-24 09:00:00,2.01398,2.01398,2.00949,2.01037,292580131.0
2008-07-24 09:30:00,2.01011,2.01227,2.00924,2.01225,265587415.0
2008-07-24 10:00:00,2.01244,2.01287,2.00831,2.00908,333015049.0
2008-07-24 10:30:00,2.00903,2.00903,2.00563,2.00792,320612074.0
2008-07-24 11:00:00,2.00779,2.008,2.00292,2.00358,328108930.0
2008-07-24 11:30:00,2.00353,2.00555,2.00345,2.0042,311726826.0
2008-07-24 12:00:00,2.00425,2.00561,2.00283,2.00542,217264246.0
2008-07-24 12:30:00,2.00553,2.00598,2.00369,2.00384,234476384.0
2008-07-24 13:00:00,2.00377,2.00407,2.00262,2.00376,235537840.0
2008-07-24 13:30:00,2.00376,2.00551,2.0026,2.00533,255774713.0
2008-07-24 14:00:00,2.00537,2.00631,2.00441,2.00547,439822474.0
2008-07-24 14:30:00,2.00542,2.00642,2.00178,2.0024,321168504.0
2008-07-24 15:00:00,2.0021,2.00256,2.00109,2.00178,270655113.0
2008-07-24 15:30:00,2.00171,2.00198,1.99881,2.00106,274094559.0
2008-07-24 16:00:00,2.00127,2.00424,2.00127,2.00202,225305092.0
2008-07-24 16:30:00,2.00187,2.00265,2.00085,2.00133,202854318.0
2008-07-24 17:00:00,2.0013,2.00471,2.00057,2.00371,185998840.0
2008-07-24 17:30:00,2.00394,2.00613,2.00377,2.00528,333285983.0
2008-07-24 18:00:00,2.00525,2.00919,2.00418,2.00917,214638762.0
2008-07-24 18:30:00,2.0093,2.01091,2.00876,2.0096,329229626.0
2008-07-24 19:00:00,2.0096,2.0097,2.00751,2.00841,323109622.0
2008-07-24 19:30:00,2.00843,2.01002,2.00842,2.00975,242195993.0
2008-07-24 20:00:00,2.00983,2.01119,2.00875,2.00877,187169190.0
2008-07-24 20:30:00,2.00834,2.00984,2.00776,2.0095,227627600.0
2008-07-24 21:00:00,2.00939,2.01004,2.00833,2.00975,283175228.0
2008-07-24 21:30:00,2.00985,2.01287,2.00958,2.01273,218620926.0
2008-07-24 22:00:00,2.01266,2.01396,2.01212,2.01314,221009251.0
2008-07-24 22:30:00,2.01326,2.01565,2.01316,2.01544,231128028.0
2008-07-24 23:00:00,2.01533,2.01875,2.01517,2.01692,301632027.0
2008-07-24 23:30:00,2.01696,2.01707,2.01523,2.01598,366970534.0
2008-07-25 00:00:00,2.01624,2.01742,2.01478,2.01597,240905666.0
2008-07-25 00:30:00,2.01593,2.01638,2.0137,2.01536,269926117.0
2008-07-25 01:00:00,2.01539,2.01563,2.01348,2.01352,212120776.0
2008-07-25 01:30:00,2.0133,2.01445,2.01231,2.01399,180075126.0
2008-07-25 02:00:00,2.01409,2.01434,2.01284,2.01341,232536169.0
2008-07-25 02:30:00,2.01334,2.01509,2.01295,2.01509,222675887.0
2008-07-25 03:00:00,2.01512,2.01612,2.01461,2.01575,191274613.0
2008-07-25 03:30:00,2.01578,2.01591,2.01387,2.01425,282990726.0
2008-07-25 04:00:00,2.01431,2.01514,2.01391,2.01462,215244901.0
2008-07-25 04:30:00,2.01484,2.01513,2.01298,2.01488,183450132.0
2008-07-25 05:00:00,2.01492,2.0165,2.01457,2.01613,249116046.0
2008-07-25 05:30:00,2.01613,2.01728,2.01522,2.01579,314604073.0
2008-07-25 06:00:00,2.01581,2.01581,2.01436,2.01464,325735016.0
2008-07-25 06:30:00,2.01458,2.01479,2.01325,2.01325,204723631.0
2008-07-25 07:00:00,2.01318,2.01326,2.01103,2.0111,331998728.0
2008-07-25 07:30:00,2.01099,2.01454,2.01088,2.0145,190360505.0
2008-07-25 08:00:00,2.01445,2.01485,2.01232,2.01386,200221620.0
2008-07-25 08:30:00,2.01371,2.01458,2.01186,2.01338,225859962.0
2008-07-25 09:00:00,2.01326,2.01584,2.01202,2.01559,273669979.0
2008-07-25 09:30:00,2.01571,2.01738,2.0155,2.01595,274703533.0
2008-07-25 10:00:00,2.01612,2.01758,2.01556,2.01598,326799204.0
2008-07-25 10:30:00,2.01601,2.01915,2.01588,2.01909,423245519.0
2008-07-25 11:00:00,2.01907,2.02202,2.01899,2.02075,259407599.0
2008-07-25 11:30:00,2.0209,2.02122,2.01892,2.02115,240773899.0
2008-07-25 12:00:00,2.02106,2.02204,2.02008,2.02168,237537949.0
2008-07-25 12:30:00,2.02161,2.02437,2.02079,2.02378,216626026.0
2008-07-25 13:00:00,2.0237,2.02616,2.02273,2.02605,309824217.0
2008-07-25 13:30:00,2.02609,2.02633,2.02399,2.02478,328849383.0
2008-07-25 14:00:00,2.02482,2.02553,2.02105,2.02239,322577513.0
2008-07-25 14:30:00,2.02232,2.02362,2.02105,2.02235,336171280.0
2008-07-25 15:00:00,2.0223,2.02251,2.01936,2.02135,266334338.0
2008-07-25 15:30:00,2.02169,2.02324,2.02025,2.02172,293325967.0
2008-07-25 16:00:00,2.02165,2.02252,2.01976,2.02,220375402.0
2008-07-25 16:30:00,2.01995,2.02132,2.01982,2.01982,240037045.0
2008-07-25 17:00:00,2.01992,2.02026,2.01863,2.02024,239306199.0
2008-07-25 17:30:00,2.02026,2.0217,2.01816,2.02144,214241105.0
2008-07-25 18:00:00,2.02121,2.02389,2.02019,2.02312,226899595.0
2008-07-25 18:30:00,2.0231,2.02762,2.02216,2.02654,268633605.0
2008-07-25 19:00:00,2.02651,2.02733,2.0245,2.02687,261730193.0
2008-07-25 19:30:00,2.02685,2.02876,2.02577,2.02795,229310247.0
2008-07-25 20:00:00,2.02783,2.02871,2.02635,2.02814,181097001.0
2008-07-25 20:30:00,2.02836,2.02954,2.0271,2.02798,243177330.0
2008-07-25 21:00:00,2.028,2.02883,2.02656,2.02669,287378412.0
2008-07-25 21:30:00,2.02676,2.02899,2.02671,2.02899,237589093.0
2008-07-25 22:00:00,2.0291,2.03147,2.02903,2.02987,365159295.0
2008-07-25 22:30:00,2.0298,2.03043,2.02743,2.03009,303112221.0
2008-07-27 23:00:00,2.03055,2.03055,2.02837,2.02904,172916411.0
2008-07-27 23:30:00,2.02892,2.02893,2.0273,2.02824,217602982.0
2008-07-28 00:00:00,2.02826,2.02845,2.02601,2.02689,220482906.0
2008-07-28 00:30:00,2.02681,2.02696,2.02554,2.02554,288831026.0
2008-07-28 01:00:00,2.02548,2.02678,2.02468,2.02569,211781334.0
2008-07-28 01:30:00,2.026,2.02668,2.0245,2.02634,201734998.0
2008-07-28 02:00:00,2.02584,2.02661,2.0244,2.02594,201074583.0
2008-07-28 02:30:00,2.02555,2.02872,2.02555,2.02824,213528532.0
2008-07-28 03:00:00,2.02812,2.02856,2.02702,2.02712,280908487.0
2008-07-28 03:30:00,2.02716,2.02869,2.02671,2.02794,218714845.0
2008-07-28 04:00:00,2.02797,2.02865,2.02646,2.02672,235930321.0
2008-07-28 04:30:00,2.02692,2.02833,2.02663,2.02825,229594226.0
2008-07-28 05:00:00,2.02827,2.02855,2.02613,2.02743,308737354.0
2008-07-28 05:30:00,2.02752,2.02772,2.02595,2.02747,344160957.0
2008-07-28 06:00:00,2.02759,2.02759,2.02554,2.02563,240790996.0
2008-07-28 06:30:00,2.02559,2.02728,2.02546,2.02672,292622219.0
2008-07-28 07:00:00,2.02669,2.02685,2.02536,2.02557,237192673.0
2008-07-28 07:30:00,2.02544,2.02618,2.02409,2.02451,179689663.0
2008-07-28 08:00:00,2.02443,2.02503,2.02203,2.02218,234913756.0
2008-07-28 08:30:00,2.0221,2.0239,2.02186,2.02292,267892986.0
2008-07-28 09:00:00,2.02302,2.02363,2.01989,2.0211,267273611.0
2008-07-28 09:30:00,2.02114,2.02184,2.02034,2.02173,227088794.0
2008-07-28 10:00:00,2.02193,2.02418,2.02141,2.02385,212409690.0
2008-07-28 10:30:00,2.02388,2.02519,2.02309,2.02406,239267320.0
2008-07-28 11:00:00,2.02396,2.02446,2.02273,2.02399,244726815.0
2008-07-28 11:30:00,2.02399,2.02423,2.02207,2.02312,219963923.0
2008-07-28 12:00:00,2.02305,2.0259,2.02299,2.02556,295173993.0
2008-07-28 12:30:00,2.02536,2.02688,2.02402,2.02674,264286980.0
2008-07-28 13:00:00,2.02672,2.0276,2.02536,2.02558,332420524.0
2008-07-28 13:30:00,2.0256,2.02738,2.02534,2.02568,327395188.0
2008-07-28 14:00:00,2.02566,2.03256,2.02554,2.032,318883229.0
2008-07-28 14:30:00,2.03196,2.03242,2.02989,2.03005,302000469.0
2008-07-28 15:00:00,2.03018,2.0352,2.0297,2.03514,217288232.0
2008-07-28 15:30:00,2.03526,2.03602,2.03219,2.03219,239748052.0
2008-07-28 16:00:00,2.03205,2.03375,2.03116,2.03259,239745625.0
2008-07-28 16:30:00,2.03258,2.03331,2.03158,2.03301,264085998.0
2008-07-28 17:00:00,2.03303,2.03559,2.03165,2.03492,444599590.0
2008-07-28 17:30:00,2.03489,2.03864,2.03484,2.03831,324920847.0
2008-07-28 18:00:00,2.03796,2.03907,2.03771,2.03822,274456217.0
2008-07-28 18:30:00,2.03824,2.04073,2.03816,2.04035,269371036.0
2008-07-28 19:00:00,2.04045,2.04305,2.03853,2.04291,228593246.0
2008-07-28 19:30:00,2.043,2.04366,2.04122,2.04158,200584062.0
2008-07-28 20:00:00,2.04153,2.04182,2.03915,2.03957,189532048.0
2008-07-28 20:30:00,2.0397,2.041,2.03946,2.04026,318843631.0
2008-07-28 21:00:00,2.04026,2.04127,2.03917,2.03956,208685629.0
2008-07-28 21:30:00,2.03977,2.0401,2.03882,2.03966,322940477.0
2008-07-28 22:00:00,2.03964,2.03974,2.03818,2.03841,309322161.0
2008-07-28 22:30:00,2.03843,2.03887,2.03766,2.03832,247684824.0
2008-07-28 23:00:00,2.03825,2.0394,2.03784,2.03816,186056581.0
2008-07-28 23:30:00,2.03787,2.03946,2.03787,2.03803,231652461.0
2008-07-29 00:00:00,2.038,2.0388,2.03698,2.03707,277309033.0
2008-07-29 00:30:00,2.03714,2.03725,2.03661,2.03706,199001524.0
2008-07-29 01:00:00,2.03703,2.0386,2.03621,2.03825,217981499.0
2008-07-29 01:30:00,2.03844,2.03919,2.03767,2.03886,225566473.0
2008-07-29 02:00:00,2.03847,2.03903,2.03763,2.03877,236811543.0
2008-07-29 02:30:00,2.03872,2.03901,2.03603,2.03709,217249259.0
2008-07-29 03:00:00,2.0371,2.03728,2.03646,2.0369,202197265.0
2008-07-29 03:30:00,2.03685,2.03782,2.03619,2.03641,279993579.0
2008-07-29 04:00:00,2.03642,2.03648,2.03576,2.03581,221028377.0
2008-07-29 04:30:00,2.03614,2.03644,2.03384,2.03496,186005134.0
2008-07-29 05:00:00,2.03486,2.03519,2.03375,2.03443,245044092.0
2008-07-29 05:30:00,2.03454,2.03557,2.03395,2.03423,308433730.0
2008-07-29 06:00:00,2.03438,2.03556,2.03363,2.03465,319249044.0
2008-07-29 06:30:00,2.03466,2.03578,2.03421,2.03527,199718134.0
2008-07-29 07:00:00,2.03525,2.03635,2.03488,2.03564,324051143.0
2008-07-29 07:30:00,2.03561,2.03686,2.03547,2.03674,183315965.0
2008-07-29 08:00:00,2.03669,2.03713,2.03535,2.03713,199231867.0
2008-07-29 08:30:00,2.03715,2.03944,2.03705,2.03927,235073249.0
2008-07-29 09:00:00,2.03918,2.03925,2.03668,2.03869,263815807.0
2008-07-29 09:30:00,2.03875,2.03875,2.03553,2.03592,271979735.0
2008-07-29 10:00:00,2.03614,2.03741,2.03578,2.03626,322242509.0
2008-07-29 10:30:00,2.03623,2.03745,2.03537,2.0362,466163930.0
2008-07-29 11:00:00,2.03616,2.03857,2.03596,2.03772,259202961.0
2008-07-29 11:30:00,2.03784,2.03968,2.03784,2.03913,238991865.0
2008-07-29 12:00:00,2.03906,2.03906,2.0335,2.03407,236729481.0
2008-07-29 12:30:00,2.03401,2.03748,2.03238,2.03748,213864956.0
2008-07-29 13:00:00,2.03753,2.03835,2.03552,2.03552,298855539.0
2008-07-29 13:30:00,2.0354,2.03593,2.03333,2.03363,328639852.0
2008-07-29 14:00:00,2.03356,2.03697,2.03337,2.03554,333289162.0
2008-07-29 14:30:00,2.0357,2.03623,2.03162,2.03201,331589357.0
2008-07-29 15:00:00,2.03207,2.03228,2.03038,2.03104,262007337.0
2008-07-29 15:30:00,2.03131,2.03272,2.03075,2.03171,288698732.0
2008-07-29 16:00:00,2.03183,2.03416,2.03124,2.03319,220465145.0
2008-07-29 16:30:00,2.03302,2.03427,2.03228,2.03389,248473005.0
2008-07-29 17:00:00,2.03396,2.03396,2.03228,2.03262,237375970.0
2008-07-29 17:30:00,2.03261,2.03341,2.0304,2.03178,212401492.0
2008-07-29 18:00:00,2.03161,2.0319,2.03004,2.03095,221142369.0
2008-07-29 18:30:00,2.031,2.03163,2.02983,2.03011,264815183.0
2008-07-29 19:00:00,2.03007,2.03014,2.02812,2.02943,272203877.0
2008-07-29 19:30:00,2.0295,2.0295,2.02621,2.02714,240582617.0
2008-07-29 20:00:00,2.0272,2.02787,2.02605,2.02749,185821985.0
2008-07-29 20:30:00,2.02765,2.02848,2.02678,2.02765,261704893.0
2008-07-29 21:00:00,2.02763,2.02763,2.02568,2.02588,288462655.0
2008-07-29 21:30:00,2.02585,2.02712,2.02546,2.02616,239500353.0
2008-07-29 22:00:00,2.02608,2.02652,2.02509,2.02569,363571546.0
2008-07-29 22:30:00,2.02577,2.0267,2.02493,2.02524,315456679.0
2008-07-29 23:00:00,2.02515,2.02671,2.025,2.02627,230255345.0
2008-07-29 23:30:00,2.02616,2.02693,2.02524,2.02634,235142182.0
2008-07-30 00:00:00,2.02644,2.02761,2.02581,2.02664,215455626.0
2008-07-30 00:30:00,2.02654,2.02729,2.02604,2.02659,289916835.0
2008-07-30 01:00:00,2.0266,2.02702,2.02591,2.02596,219800981.0
2008-07-30 01:30:00,2.02642,2.02724,2.02562,2.02724,197600751.0
2008-07-30 02:00:00,2.02693,2.02726,2.0252,2.02726,191797036.0
2008-07-30 02:30:00,2.02698,2.02846,2.02656,2.02805,218098861.0
2008-07-30 03:00:00,2.02817,2.02846,2.02705,2.02814,269826466.0
2008-07-30 03:30:00,2.02826,2.02909,2.02765,2.02839,218875013.0
2008-07-30 04:00:00,2.02834,2.0291,2.02761,2.02802,235706962.0
2008-07-30 04:30:00,2.02809,2.02865,2.02747,2.02809,224585489.0
2008-07-30 05:00:00,2.028,2.02813,2.02681,2.02754,315108161.0
2008-07-30 05:30:00,2.02742,2.02795,2.0268,2.02746,356038591.0
2008-07-30 06:00:00,2.02763,2.02839,2.02673,2.02768,239032174.0
2008-07-30 06:30:00,2.02762,2.02821,2.02669,2.02805,286240420.0
2008-07-30 07:00:00,2.02798,2.02813,2.02701,2.02719,260333999.0
2008-07-30 07:30:00,2.0272,2.02774,2.02493,2.02519,179099701.0
2008-07-30 08:00:00,2.02517,2.02625,2.02473,2.02488,238657069.0
2008-07-30 08:30:00,2.02486,2.02727,2.02452,2.02613,269789764.0
2008-07-30 09:00:00,2.0262,2.02725,2.02407,2.02565,267493916.0
2008-07-30 09:30:00,2.0256,2.02619,2.02423,2.02608,221330565.0
2008-07-30 10:00:00,2.02628,2.02731,2.02468,2.02671,214385140.0
2008-07-30 10:30:00,2.02677,2.02801,2.02616,2.02787,240959375.0
2008-07-30 11:00:00,2.02771,2.02818,2.02583,2.02584,247665524.0
2008-07-30 11:30:00,2.02585,2.02743,2.02537,2.02537,223449146.0
2008-07-30 12:00:00,2.02536,2.02595,2.02394,2.02491,290103040.0
2008-07-30 12:30:00,2.02462,2.02477,2.02314,2.02445,265933341.0
2008-07-30 13:00:00,2.02453,2.02552,2.02332,2.02385,331648574.0
2008-07-30 13:30:00,2.02383,2.02623,2.02326,2.0258,324833202.0
2008-07-30 14:00:00,2.02577,2.02686,2.02416,2.02636,332635510.0
2008-07-30 14:30:00,2.02631,2.02687,2.02418,2.0248,300024704.0
2008-07-30 15:00:00,2.02489,2.02811,2.02411,2.02614,217060096.0
2008-07-30 15:30:00,2.02644,2.02757,2.02452,2.02757,237771155.0
2008-07-30 16:00:00,2.02742,2.02834,2.02512,2.02544,234343559.0
2008-07-30 16:30:00,2.02537,2.02666,2.02453,2.02472,266168766.0
2008-07-30 17:00:00,2.02462,2.02787,2.02396,2.02773,472162298.0
2008-07-30 17:30:00,2.02766,2.02846,2.02651,2.0281,320753602.0
2008-07-30 18:00:00,2.02795,2.02828,2.02659,2.02804,264688616.0
2008-07-30 18:30:00,2.028,2.02813,2.02243,2.02427,256856693.0
2008-07-30 19:00:00,2.02442,2.02662,2.02437,2.02642,232330517.0
2008-07-30 19:30:00,2.02654,2.02916,2.02608,2.02893,198892015.0
2008-07-30 20:00:00,2.02892,2.02942,2.02685,2.02852,185860310.0
2008-07-30 20:30:00,2.02861,2.02914,2.02726,2.02754,342081146.0
2008-07-30 21:00:00,2.02739,2.02739,2.02584,2.02622,207748622.0
2008-07-30 21:30:00,2.02633,2.02641,2.0247,2.02609,335912390.0
2008-07-30 22:00:00,2.02604,2.02794,2.0257,2.02787,314630183.0
2008-07-30 22:30:00,2.0278,2.02828,2.02658,2.02688,249732063.0
2008-07-30 23:00:00,2.02713,2.02829,2.02579,2.02635,189108584.0
2008-07-30 23:30:00,2.02592,2.02765,2.0254,2.02665,231291292.0
2008-07-31 00:00:00,2.02665,2.0275,2.02606,2.02624,274010243.0
2008-07-31 00:30:00,2.02634,2.02713,2.02579,2.02628,219238391.0
2008-07-31 01:00:00,2.0261,2.0274,2.02413,2.02732,213973573.0
2008-07-31 01:30:00,2.02745,2.02809,2.02671,2.02707,230323802.0
2008-07-31 02:00:00,2.02672,2.02696,2.02571,2.02625,231675801.0
2008-07-31 02:30:00,2.02619,2.02622,2.02414,2.02545,222092165.0
2008-07-31 03:00:00,2.02553,2.02601,2.02462,2.02601,218357368.0
2008-07-31 03:30:00,2.02583,2.02583,2.0247,2.02509,276071394.0
2008-07-31 04:00:00,2.02513,2.02598,2.02461,2.0252,227103088.0
2008-07-31 04:30:00,2.02554,2.02629,2.02403,2.02574,187358523.0
2008-07-31 05:00:00,2.02571,2.02616,2.02523,2.02594,249707172.0
2008-07-31 05:30:00,2.02592,2.02694,2.02531,2.02658,318345362.0
2008-07-31 06:00:00,2.02668,2.02775,2.02634,2.02681,322275036.0
2008-07-31 06:30:00,2.02669,2.02697,2.02556,2.0261,206722189.0
2008-07-31 07:00:00,2.02602,2.0267,2.0255,2.02612,340361545.0
2008-07-31 07:30:00,2.02618,2.02649,2.02526,2.02613,189979911.0
2008-07-31 08:00:00,2.02609,2.0265,2.02486,2.02538,195403273.0
2008-07-31 08:30:00,2.02544,2.02769,2.0254,2.02645,228922279.0
2008-07-31 09:00:00,2.02632,2.0281,2.02515,2.02772,254379270.0
2008-07-31 09:30:00,2.02779,2.02819,2.02424,2.02469,263071449.0
2008-07-31 10:00:00,2.02492,2.02507,2.02219,2.0234,324541671.0
2008-07-31 10:30:00,2.02352,2.02549,2.02276,2.02549,453672598.0
2008-07-31 11:00:00,2.02555,2.02669,2.02542,2.02648,266946560.0
2008-07-31 11:30:00,2.02667,2.0283,2.02559,2.02586,232193652.0
2008-07-31 12:00:00,2.02581,2.02638,2.02435,2.02574,233192209.0
2008-07-31 12:30:00,2.02559,2.02655,2.0244,2.0245,216262041.0
2008-07-31 13:00:00,2.0244,2.02506,2.02324,2.02421,301541348.0
2008-07-31 13:30:00,2.02417,2.02429,2.02225,2.02427,323574347.0
2008-07-31 14:00:00,2.02426,2.02677,2.02406,2.02677,327481048.0
2008-07-31 14:30:00,2.02692,2.03734,2.02692,2.03579,334018349.0
2008-07-31 15:00:00,2.03578,2.0406,2.03566,2.03895,267511239.0
2008-07-31 15:30:00,2.03905,2.03909,2.03502,2.03628,286925324.0
2008-07-31 16:00:00,2.03622,2.03622,2.03251,2.03334,219901080.0
2008-07-31 16:30:00,2.0333,2.0345,2.02929,2.03094,248114009.0
2008-07-31 17:00:00,2.03107,2.03107,2.02746,2.02835,241548147.0
2008-07-31 17:30:00,2.02845,2.03122,2.0278,2.03114,214231066.0
2008-07-31 18:00:00,2.03094,2.03143,2.02885,2.0302,221783855.0
2008-07-31 18:30:00,2.03022,2.03038,2.0287,2.03038,253854766.0
2008-07-31 19:00:00,2.03049,2.03101,2.02852,2.03091,270354093.0
2008-07-31 19:30:00,2.03097,2.03107,2.02884,2.02924,236689494.0
2008-07-31 20:00:00,2.02925,2.02934,2.02679,2.02811,178407147.0
2008-07-31 20:30:00,2.02831,2.02878,2.02702,2.02863,259951180.0
2008-07-31 21:00:00,2.02873,2.02912,2.02717,2.02865,291160317.0
2008-07-31 21:30:00,2.02877,2.02966,2.02786,2.02909,241076795.0
2008-07-31 22:00:00,2.02905,2.03038,2.02838,2.02958,353798561.0
2008-07-31 22:30:00,2.02967,2.03229,2.02947,2.03203,313905486.0
2008-07-31 23:00:00,2.03198,2.03198,2.02855,2.02989,227498762.0
2008-07-31 23:30:00,2.02973,2.02983,2.02672,2.02847,229444030.0
2008-08-01 00:00:00,2.02846,2.02942,2.02832,2.02914,226925248.0
2008-08-01 00:30:00,2.02919,2.02983,2.02844,2.02856,263168025.0
2008-08-01 01:00:00,2.02855,2.02949,2.02822,2.02902,220468874.0
2008-08-01 01:30:00,2.02933,2.02995,2.02765,2.02881,192507646.0
2008-08-01 02:00:00,2.0288,2.02947,2.0283,2.02887,316205033.0
2008-08-01 02:30:00,2.02887,2.03048,2.02828,2.03015,351416380.0
2008-08-01 03:00:00,2.03028,2.03028,2.02812,2.02912,242832628.0
2008-08-01 03:30:00,2.02905,2.02951,2.02669,2.02827,294428931.0
2008-08-01 04:00:00,2.02828,2.02929,2.02789,2.02864,261763611.0
2008-08-01 04:30:00,2.02849,2.02998,2.02801,2.02955,182675861.0
2008-08-01 05:00:00,2.02957,2.03006,2.02887,2.03006,235740802.0
2008-08-01 05:30:00,2.03014,2.03094,2.029,2.03063,272095797.0
2008-08-01 06:00:00,2.03056,2.03057,2.02668,2.02822,256860728.0
2008-08-01 06:30:00,2.0281,2.02914,2.02779,2.02874,216748551.0
2008-08-01 07:00:00,2.02891,2.02952,2.02715,2.02768,210967570.0
2008-08-01 07:30:00,2.02772,2.03031,2.02749,2.02995,246234686.0
2008-08-01 08:00:00,2.02971,2.03005,2.02849,2.02971,249795531.0
2008-08-01 08:30:00,2.02981,2.0324,2.02956,2.0298,222189126.0
2008-08-01 09:00:00,2.02991,2.03022,2.02671,2.02694,288100217.0
2008-08-01 09:30:00,2.02685,2.02727,2.02539,2.02682,271195189.0
2008-08-01 10:00:00,2.02671,2.02867,2.02558,2.02624,340697323.0
2008-08-01 10:30:00,2.02614,2.02948,2.0256,2.02871,329878159.0
2008-08-01 11:00:00,2.02875,2.03085,2.02802,2.02802,318867668.0
2008-08-01 11:30:00,2.02798,2.03028,2.02613,2.0262,300447979.0
2008-08-01 12:00:00,2.02603,2.02656,2.02394,2.02489,220275579.0
2008-08-01 12:30:00,2.02502,2.02611,2.02402,2.02452,232014868.0
2008-08-01 13:00:00,2.02457,2.02632,2.02394,2.02632,228339085.0
2008-08-01 13:30:00,2.0263,2.02728,2.02542,2.02651,272941589.0
2008-08-01 14:00:00,2.02645,2.03203,2.02631,2.03091,453365239.0
2008-08-01 14:30:00,2.0308,2.03192,2.029,2.02923,325335521.0
2008-08-01 15:00:00,2.02896,2.03056,2.0277,2.02793,265984317.0
2008-08-01 15:30:00,2.02781,2.0297,2.02616,2.02798,250969491.0
2008-08-01 16:00:00,2.02807,2.02984,2.02706,2.02822,229835135.0
2008-08-01 16:30:00,2.02824,2.03018,2.02775,2.0283,193772152.0
2008-08-01 17:00:00,2.02812,2.02818,2.02587,2.026,193574236.0
2008-08-01 17:30:00,2.02611,2.02748,2.02535,2.02535,341225400.0
2008-08-01 18:00:00,2.02532,2.02532,2.01929,2.01962,213855012.0
2008-08-01 18:30:00,2.01969,2.02194,2.01915,2.02194,333749474.0
2008-08-01 19:00:00,2.02198,2.0228,2.02106,2.02258,335074208.0
2008-08-01 19:30:00,2.02248,2.02323,2.02158,2.02289,251610392.0
2008-08-01 20:00:00,2.02299,2.02548,2.02214,2.02516,188865884.0
2008-08-01 20:30:00,2.02486,2.02722,2.02486,2.02653,226424437.0
2008-08-01 21:00:00,2.0265,2.02812,2.02538,2.02662,277100008.0
2008-08-01 21:30:00,2.02675,2.02681,2.02532,2.02636,219505932.0
2008-08-01 22:00:00,2.0264,2.02839,2.02549,2.02801,227025042.0
2008-08-01 22:30:00,2.02824,2.02923,2.02715,2.02748,227181761.0
2008-08-03 23:00:00,2.02704,2.02746,2.02551,2.0273,273014252.0
2008-08-03 23:30:00,2.02726,2.02733,2.0258,2.02696,364573633.0
2008-08-04 00:00:00,2.02711,2.02745,2.02627,2.02655,261208663.0
2008-08-04 00:30:00,2.02641,2.0277,2.02521,2.02691,282610093.0
2008-08-04 01:00:00,2.02688,2.03023,2.02574,2.02977,238860506.0
2008-08-04 01:30:00,2.02974,2.03087,2.02654,2.03005,193589324.0
2008-08-04 02:00:00,2.03027,2.03027,2.02613,2.0296,193747728.0
2008-08-04 02:30:00,2.02974,2.03028,2.0291,2.03022,243639206.0
2008-08-04 03:00:00,2.03025,2.03068,2.02872,2.03038,294944331.0
2008-08-04 03:30:00,2.03051,2.03067,2.02908,2.02962,260435434.0
2008-08-04 04:00:00,2.02955,2.02961,2.02772,2.02889,365602223.0
2008-08-04 04:30:00,2.02895,2.02901,2.02758,2.02828,307704492.0
2008-08-04 05:00:00,2.02844,2.02895,2.02699,2.02762,219405971.0
2008-08-04 05:30:00,2.02762,2.02877,2.0263,2.02807,206723994.0
2008-08-04 06:00:00,2.02812,2.02852,2.02726,2.02806,220837026.0
2008-08-04 06:30:00,2.02792,2.02833,2.02609,2.0261,272476651.0
2008-08-04 07:00:00,2.02614,2.02665,2.02539,2.02539,225014921.0
2008-08-04 07:30:00,2.02578,2.02769,2.02525,2.02591,190224842.0
2008-08-04 08:00:00,2.02589,2.02665,2.02406,2.02571,251090321.0
2008-08-04 08:30:00,2.02567,2.0257,2.02349,2.02559,337846069.0
2008-08-04 09:00:00,2.02561,2.02581,2.02254,2.02484,334598023.0
2008-08-04 09:30:00,2.02475,2.02617,2.0238,2.02545,204735361.0
2008-08-04 10:00:00,2.02548,2.02675,2.02539,2.02585,340514468.0
2008-08-04 10:30:00,2.02569,2.02676,2.02534,2.02642,193046020.0
2008-08-04 11:00:00,2.02625,2.02683,2.02538,2.02662,195564550.0
2008-08-04 11:30:00,2.02657,2.02866,2.02563,2.02759,230036738.0
2008-08-04 12:00:00,2.02738,2.02745,2.02418,2.02729,249405381.0
2008-08-04 12:30:00,2.02741,2.029,2.02704,2.02773,274455790.0
2008-08-04 13:00:00,2.02792,2.02871,2.02625,2.02633,341382631.0
2008-08-04 13:30:00,2.02635,2.02709,2.02477,2.02498,463056606.0
2008-08-04 14:00:00,2.02506,2.02583,2.02374,2.02505,273015884.0
2008-08-04 14:30:00,2.02492,2.02556,2.02384,2.02497,229113128.0
2008-08-04 15:00:00,2.02514,2.02691,2.02514,2.02538,233187327.0
2008-08-04 15:30:00,2.02539,2.02678,2.02407,2.02662,217324143.0
2008-08-04 16:00:00,2.02644,2.02766,2.02624,2.02755,303094697.0
2008-08-04 16:30:00,2.02759,2.02866,2.02665,2.02725,321702201.0
2008-08-04 17:00:00,2.02733,2.02817,2.02645,2.02748,335159155.0
2008-08-04 17:30:00,2.0274,2.03146,2.02654,2.02999,344286778.0
2008-08-04 18:00:00,2.02995,2.03205,2.02913,2.03055,268796204.0
2008-08-04 18:30:00,2.03069,2.03178,2.0305,2.03178,287373150.0
2008-08-04 19:00:00,2.03176,2.03278,2.03043,2.03211,220972245.0
2008-08-04 19:30:00,2.03191,2.03244,2.03092,2.03189,249066904.0
2008-08-04 20:00:00,2.03201,2.03371,2.03162,2.03322,246091085.0
2008-08-04 20:30:00,2.03321,2.03501,2.0329,2.03497,210294961.0
2008-08-04 21:00:00,2.03464,2.03464,2.03323,2.03381,222114883.0
2008-08-04 21:30:00,2.03378,2.03448,2.03222,2.03363,258238100.0
2008-08-04 22:00:00,2.03354,2.03461,2.03206,2.03432,272285406.0
2008-08-04 22:30:00,2.03443,2.03465,2.0323,2.03316,231421578.0
2008-08-04 23:00:00,2.033,2.03361,2.03168,2.03264,180052375.0
2008-08-04 23:30:00,2.03283,2.03397,2.0319,2.03224,249110015.0
2008-08-05 00:00:00,2.03217,2.03363,2.03103,2.032,338421043.0
2008-08-05 00:30:00,2.03217,2.03367,2.03145,2.03312,239407332.0
2008-08-05 01:00:00,2.03316,2.03408,2.03296,2.03326,352726479.0
2008-08-05 01:30:00,2.03335,2.03352,2.0317,2.0322,306996288.0
2008-08-05 02:00:00,2.03248,2.03676,2.0319,2.03649,352698947.0
2008-08-05 02:30:00,2.0364,2.03759,2.03544,2.0368,354936334.0
2008-08-05 03:00:00,2.0369,2.03709,2.03544,2.03626,234896028.0
2008-08-05 03:30:00,2.03625,2.03632,2.03317,2.03446,324720586.0
2008-08-05 04:00:00,2.03441,2.03522,2.03358,2.03469,245489015.0
2008-08-05 04:30:00,2.03461,2.03557,2.03388,2.03537,181970176.0
2008-08-05 05:00:00,2.03537,2.03601,2.03498,2.03529,219467013.0
2008-08-05 05:30:00,2.03506,2.03641,2.03402,2.03562,280280426.0
2008-08-05 06:00:00,2.03576,2.03793,2.03567,2.03722,258416885.0
2008-08-05 06:30:00,2.03717,2.04103,2.03678,2.04061,222294076.0
2008-08-05 07:00:00,2.04059,2.04156,2.03879,2.04135,214066889.0
2008-08-05 07:30:00,2.04126,2.04131,2.03842,2.03842,252314814.0
2008-08-05 08:00:00,2.03826,2.03855,2.03675,2.03809,244577073.0
2008-08-05 08:30:00,2.03817,2.04014,2.03706,2.04014,218559021.0
2008-08-05 09:00:00,2.04034,2.04048,2.03753,2.03812,291520771.0
2008-08-05 09:30:00,2.03788,2.0408,2.03742,2.03784,269302336.0
2008-08-05 10:00:00,2.03788,2.03839,2.03394,2.03407,354476279.0
2008-08-05 10:30:00,2.03402,2.0376,2.03361,2.03741,341224739.0
2008-08-05 11:00:00,2.03734,2.03804,2.03559,2.03676,327725033.0
2008-08-05 11:30:00,2.03685,2.03869,2.03553,2.03792,303140931.0
2008-08-05 12:00:00,2.038,2.03871,2.03377,2.03559,217896898.0
2008-08-05 12:30:00,2.0358,2.03661,2.03414,2.03617,234575852.0
2008-08-05 13:00:00,2.03605,2.0378,2.03533,2.03716,228938249.0
2008-08-05 13:30:00,2.03725,2.04021,2.03723,2.03927,273642872.0
2008-08-05 14:00:00,2.03929,2.04063,2.03726,2.03807,464950862.0
2008-08-05 14:30:00,2.03788,2.03808,2.03674,2.03692,338842521.0
2008-08-05 15:00:00,2.0366,2.03894,2.0362,2.0362,274610573.0
2008-08-05 15:30:00,2.03612,2.03612,2.03357,2.03489,256692026.0
2008-08-05 16:00:00,2.03498,2.03606,2.03365,2.03556,228930151.0
2008-08-05 16:30:00,2.0356,2.0373,2.03468,2.0363,194562889.0
2008-08-05 17:00:00,2.03624,2.03721,2.03565,2.03719,196248544.0
2008-08-05 17:30:00,2.03727,2.038,2.03571,2.03571,343103295.0
2008-08-05 18:00:00,2.03571,2.03616,2.03528,2.03551,208172547.0
2008-08-05 18:30:00,2.03565,2.03653,2.03479,2.03527,337495821.0
2008-08-05 19:00:00,2.03533,2.0381,2.0351,2.03733,326480162.0
2008-08-05 19:30:00,2.03718,2.03898,2.03687,2.03782,253777421.0
2008-08-05 20:00:00,2.03798,2.04148,2.03689,2.04137,192835136.0
2008-08-05 20:30:00,2.04098,2.04161,2.03957,2.03963,228403506.0
2008-08-05 21:00:00,2.03957,2.04142,2.03854,2.04142,278332286.0
2008-08-05 21:30:00,2.04151,2.04151,2.03749,2.03804,219672572.0
2008-08-05 22:00:00,2.0379,2.03854,2.03691,2.03845,232687754.0
2008-08-05 22:30:00,2.03855,2.03996,2.03808,2.03934,226794239.0
2008-08-05 23:00:00,2.03912,2.03912,2.03628,2.03644,302062523.0
2008-08-05 23:30:00,2.03626,2.03729,2.03561,2.03576,365238347.0
2008-08-06 00:00:00,2.03589,2.03756,2.03565,2.03704,255104782.0
2008-08-06 00:30:00,2.03691,2.03817,2.03657,2.03753,313409905.0
2008-08-06 01:00:00,2.0376,2.03934,2.03716,2.03867,241372232.0
2008-08-06 01:30:00,2.03853,2.0394,2.03691,2.03843,193660876.0
2008-08-06 02:00:00,2.03848,2.03955,2.03789,2.03898,191917960.0
2008-08-06 02:30:00,2.03915,2.03977,2.03853,2.03905,239484065.0
2008-08-06 03:00:00,2.03912,2.03938,2.03761,2.03869,318214434.0
2008-08-06 03:30:00,2.03882,2.03966,2.03844,2.03892,238590070.0
2008-08-06 04:00:00,2.03877,2.0394,2.03744,2.0377,358805453.0
2008-08-06 04:30:00,2.03773,2.03895,2.03753,2.03812,305120582.0
2008-08-06 05:00:00,2.03816,2.03832,2.03746,2.03825,213839811.0
2008-08-06 05:30:00,2.03822,2.03904,2.03699,2.0385,228159158.0
2008-08-06 06:00:00,2.03843,2.04052,2.03834,2.0404,218444595.0
2008-08-06 06:30:00,2.04032,2.04093,2.03945,2.03962,276698595.0
2008-08-06 07:00:00,2.03974,2.04038,2.03867,2.03867,230941735.0
2008-08-06 07:30:00,2.039,2.03971,2.03746,2.03847,195925566.0
2008-08-06 08:00:00,2.0385,2.03994,2.03761,2.0382,255233885.0
2008-08-06 08:30:00,2.03836,2.04053,2.03738,2.03764,317233084.0
2008-08-06 09:00:00,2.03754,2.0379,2.03428,2.03499,343656832.0
2008-08-06 09:30:00,2.0349,2.03767,2.0349,2.03767,205824605.0
2008-08-06 10:00:00,2.03771,2.03777,2.03631,2.03761,350462858.0
2008-08-06 10:30:00,2.0375,2.03951,2.03635,2.03774,201766495.0
2008-08-06 11:00:00,2.03787,2.03969,2.0376,2.03796,189973113.0
2008-08-06 11:30:00,2.03792,2.04095,2.03733,2.04095,227845532.0
2008-08-06 12:00:00,2.04093,2.04106,2.03824,2.03946,252616700.0
2008-08-06 12:30:00,2.03941,2.03975,2.03816,2.03932,269814329.0
2008-08-06 13:00:00,2.03943,2.04028,2.03869,2.03869,340788983.0
2008-08-06 13:30:00,2.03872,2.03998,2.03725,2.03954,452647456.0
2008-08-06 14:00:00,2.03947,2.04074,2.03851,2.03851,269552556.0
2008-08-06 14:30:00,2.0385,2.03917,2.03712,2.03899,228649417.0
2008-08-06 15:00:00,2.03906,2.04251,2.03844,2.0416,235518614.0
2008-08-06 15:30:00,2.04142,2.04297,2.04058,2.04195,218228846.0
2008-08-06 16:00:00,2.04196,2.04202,2.03846,2.04017,299505282.0
2008-08-06 16:30:00,2.04028,2.04142,2.03989,2.04,329209662.0
2008-08-06 17:00:00,2.03989,2.04151,2.03966,2.04138,347017390.0
2008-08-06 17:30:00,2.0415,2.04167,2.03849,2.03881,357666260.0
2008-08-06 18:00:00,2.03887,2.03989,2.03786,2.03801,272576199.0
2008-08-06 18:30:00,2.03823,2.04018,2.03797,2.03977,293342092.0
2008-08-06 19:00:00,2.03962,2.04047,2.03885,2.03943,220463406.0
2008-08-06 19:30:00,2.03932,2.04064,2.03828,2.04032,241858067.0
2008-08-06 20:00:00,2.04044,2.04057,2.03914,2.04042,250275729.0
2008-08-06 20:30:00,2.0405,2.04074,2.03869,2.03975,212303514.0
2008-08-06 21:00:00,2.03949,2.03974,2.03814,2.03931,223421324.0
2008-08-06 21:30:00,2.03949,2.04033,2.03788,2.03968,256793304.0
2008-08-06 22:00:00,2.03967,2.04207,2.03918,2.04195,281782392.0
2008-08-06 22:30:00,2.04194,2.04341,2.04183,2.04277,227413896.0
2008-08-06 23:00:00,2.04277,2.04299,2.04051,2.04112,188349578.0
2008-08-06 23:30:00,2.04133,2.04144,2.0395,2.04002,245186580.0
2008-08-07 00:00:00,2.04007,2.04059,2.03858,2.04042,322330034.0
2008-08-07 00:30:00,2.04044,2.04113,2.03963,2.0398,237782380.0
2008-08-07 01:00:00,2.03971,2.04108,2.03938,2.03971,353013213.0
2008-08-07 01:30:00,2.03979,2.04031,2.03903,2.03987,348774641.0
2008-08-07 02:00:00,2.04012,2.0412,2.03957,2.04001,348065737.0
2008-08-07 02:30:00,2.03989,2.04111,2.03959,2.04042,358360668.0
2008-08-07 03:00:00,2.04047,2.04047,2.03868,2.03935,242643184.0
2008-08-07 03:30:00,2.03936,2.04022,2.03798,2.04001,336131814.0
2008-08-07 04:00:00,2.04001,2.04015,2.03848,2.03959,245019713.0
2008-08-07 04:30:00,2.03944,2.04075,2.03875,2.03947,187901659.0
2008-08-07 05:00:00,2.03948,2.03958,2.0386,2.03935,230329951.0
2008-08-07 05:30:00,2.03939,2.03969,2.0375,2.0388,280550073.0
2008-08-07 06:00:00,2.03881,2.03913,2.03699,2.03861,251451780.0
2008-08-07 06:30:00,2.03861,2.04007,2.03795,2.0397,223454159.0
2008-08-07 07:00:00,2.03982,2.03996,2.03772,2.03854,208786877.0
2008-08-07 07:30:00,2.03857,2.03928,2.03792,2.03902,250527855.0
2008-08-07 08:00:00,2.03888,2.03955,2.03761,2.03883,239723712.0
2008-08-07 08:30:00,2.03898,2.03948,2.03784,2.03874,222747815.0
2008-08-07 09:00:00,2.03872,2.03997,2.03825,2.03865,296398927.0
2008-08-07 09:30:00,2.03844,2.04032,2.03834,2.03954,268854268.0
2008-08-07 10:00:00,2.03958,2.0407,2.0387,2.03922,371382409.0
2008-08-07 10:30:00,2.03932,2.04086,2.03897,2.04086,340835836.0
2008-08-07 11:00:00,2.04079,2.04369,2.04049,2.04212,326866358.0
2008-08-07 11:30:00,2.04214,2.04508,2.04211,2.0434,296960354.0
2008-08-07 12:00:00,2.04332,2.0438,2.04115,2.04271,218778427.0
2008-08-07 12:30:00,2.04276,2.04385,2.04192,2.0431,236719158.0
2008-08-07 13:00:00,2.04298,2.04487,2.04274,2.04426,229321297.0
2008-08-07 13:30:00,2.04413,2.04527,2.04353,2.04446,264397555.0
2008-08-07 14:00:00,2.04445,2.04449,2.04216,2.04216,438668677.0
2008-08-07 14:30:00,2.04208,2.04333,2.03905,2.0398,338351539.0
2008-08-07 15:00:00,2.03962,2.04219,2.03962,2.04195,276533067.0
2008-08-07 15:30:00,2.04193,2.04206,2.03909,2.04064,252225111.0
2008-08-07 16:00:00,2.04069,2.04069,2.03799,2.04053,225295350.0
2008-08-07 16:30:00,2.04041,2.0414,2.03872,2.0414,197366685.0
2008-08-07 17:00:00,2.04142,2.04338,2.04107,2.0431,200732582.0
2008-08-07 17:30:00,2.04313,2.04537,2.04214,2.04253,345791113.0
2008-08-07 18:00:00,2.04251,2.04586,2.04246,2.04586,207100645.0
2008-08-07 18:30:00,2.04592,2.04592,2.04389,2.04514,349434931.0
2008-08-07 19:00:00,2.04517,2.04647,2.04505,2.04538,320016495.0
2008-08-07 19:30:00,2.04533,2.04547,2.04339,2.04388,252378373.0
2008-08-07 20:00:00,2.04378,2.04518,2.04225,2.04476,193825848.0
2008-08-07 20:30:00,2.04448,2.04498,2.043,2.04345,231672135.0
2008-08-07 21:00:00,2.04348,2.04397,2.04261,2.04363,296537006.0
2008-08-07 21:30:00,2.04367,2.04591,2.04351,2.04533,216277485.0
2008-08-07 22:00:00,2.0453,2.04636,2.04352,2.0463,232715659.0
2008-08-07 22:30:00,2.04635,2.04693,2.0456,2.04632,223383559.0
2008-08-07 23:00:00,2.04615,2.04663,2.04528,2.0465,348103742.0
2008-08-07 23:30:00,2.04639,2.04712,2.04469,2.04471,348500255.0
2008-08-08 00:00:00,2.04473,2.04554,2.0435,2.04378,244872086.0
2008-08-08 00:30:00,2.04389,2.04442,2.04269,2.04391,321498695.0
2008-08-08 01:00:00,2.04392,2.04394,2.04261,2.04329,239940383.0
2008-08-08 01:30:00,2.04319,2.04416,2.04213,2.04413,188737122.0
2008-08-08 02:00:00,2.04401,2.04482,2.04021,2.04124,224272393.0
2008-08-08 02:30:00,2.04129,2.0418,2.03957,2.04131,233268059.0
2008-08-08 03:00:00,2.04135,2.04239,2.04055,2.04145,213347700.0
2008-08-08 03:30:00,2.04142,2.04241,2.04078,2.04118,305299619.0
2008-08-08 04:00:00,2.04118,2.04131,2.03885,2.03887,231867639.0
2008-08-08 04:30:00,2.03923,2.03928,2.03643,2.03824,196365194.0
2008-08-08 05:00:00,2.0382,2.03827,2.03497,2.03732,255093002.0
2008-08-08 05:30:00,2.0373,2.03749,2.03536,2.03719,318385358.0
2008-08-08 06:00:00,2.03719,2.03777,2.03612,2.03734,348420274.0
2008-08-08 06:30:00,2.03722,2.03782,2.03558,2.03582,205002521.0
2008-08-08 07:00:00,2.03575,2.03737,2.03436,2.03643,322681881.0
2008-08-08 07:30:00,2.03631,2.03685,2.03484,2.03546,203585630.0
2008-08-08 08:00:00,2.03564,2.03846,2.03564,2.0379,196458804.0
2008-08-08 08:30:00,2.03799,2.03933,2.03517,2.03572,229687449.0
2008-08-08 09:00:00,2.03551,2.03707,2.03312,2.03527,259311221.0
2008-08-08 09:30:00,2.0355,2.03882,2.03474,2.03781,279891377.0
2008-08-08 10:00:00,2.03807,2.0393,2.03652,2.03677,335238774.0
2008-08-08 10:30:00,2.03679,2.03696,2.03253,2.03284,424137739.0
2008-08-08 11:00:00,2.0328,2.03546,2.03155,2.03497,263966237.0
2008-08-08 11:30:00,2.03497,2.03705,2.03216,2.03272,229388602.0
2008-08-08 12:00:00,2.03256,2.03807,2.03162,2.03806,233773835.0
2008-08-08 12:30:00,2.03802,2.04586,2.03768,2.0432,218029763.0
2008-08-08 13:00:00,2.04284,2.05162,2.04258,2.0509,291091178.0
2008-08-08 13:30:00,2.05086,2.05089,2.04726,2.05036,326093176.0
2008-08-08 14:00:00,2.0504,2.05256,2.04734,2.04903,343817520.0
2008-08-08 14:30:00,2.0489,2.05105,2.0482,2.04846,381182316.0
2008-08-08 15:00:00,2.04838,2.05017,2.04828,2.04846,276632341.0
2008-08-08 15:30:00,2.04885,2.04916,2.04658,2.04691,299772426.0
2008-08-08 16:00:00,2.04686,2.04859,2.04392,2.04397,226924594.0
2008-08-08 16:30:00,2.04385,2.0485,2.04163,2.04821,240271541.0
2008-08-08 17:00:00,2.04829,2.04829,2.04439,2.04545,252137321.0
2008-08-08 17:30:00,2.04557,2.04944,2.04454,2.04875,211134677.0
2008-08-08 18:00:00,2.04849,2.052,2.04846,2.04888,223309711.0
2008-08-08 18:30:00,2.04892,2.05206,2.04803,2.04954,264168770.0
2008-08-08 19:00:00,2.04963,2.05014,2.04728,2.04904,280958912.0
2008-08-08 19:30:00,2.04901,2.04928,2.04784,2.04904,248965721.0
2008-08-08 20:00:00,2.04896,2.05113,2.04663,2.0509,187822414.0
2008-08-08 20:30:00,2.05107,2.05107,2.0493,2.0499,237593687.0
2008-08-08 21:00:00,2.04967,2.04967,2.0474,2.04835,324271440.0
2008-08-08 21:30:00,2.04831,2.04897,2.04669,2.0489,245693199.0
2008-08-08 22:00:00,2.04892,2.04896,2.04646,2.04777,342992290.0
2008-08-08 22:30:00,2.0478,2.05005,2.04723,2.04842,346351590.0
2008-08-10 23:00:00,2.04123,2.04177,2.03856,2.04157,227734806.0
2008-08-10 23:30:00,2.04149,2.04258,2.04066,2.04213,252190476.0
2008-08-11 00:00:00,2.04197,2.04358,2.041,2.04196,241935999.0
2008-08-11 00:30:00,2.04185,2.04313,2.04116,2.04307,306779819.0
2008-08-11 01:00:00,2.04321,2.044,2.04256,2.04291,230736277.0
2008-08-11 01:30:00,2.04303,2.04303,2.03953,2.04202,192873827.0
2008-08-11 02:00:00,2.04223,2.04636,2.0421,2.04584,188943454.0
2008-08-11 02:30:00,2.04542,2.04703,2.04542,2.04585,230555415.0
2008-08-11 03:00:00,2.04588,2.04768,2.04531,2.04703,306931831.0
2008-08-11 03:30:00,2.04704,2.0478,2.04482,2.04502,243134749.0
2008-08-11 04:00:00,2.04493,2.04511,2.04309,2.04446,251504167.0
2008-08-11 04:30:00,2.04455,2.04522,2.04376,2.04394,226067714.0
2008-08-11 05:00:00,2.04402,2.04659,2.04402,2.04539,313074217.0
2008-08-11 05:30:00,2.04539,2.04685,2.04402,2.04685,349483492.0
2008-08-11 06:00:00,2.04685,2.04723,2.04491,2.04531,245911651.0
2008-08-11 06:30:00,2.04525,2.0469,2.04383,2.04494,323853787.0
2008-08-11 07:00:00,2.04495,2.04577,2.04308,2.0442,248376583.0
2008-08-11 07:30:00,2.044,2.04541,2.04151,2.04151,191434699.0
2008-08-11 08:00:00,2.04147,2.04469,2.04147,2.04221,252046179.0
2008-08-11 08:30:00,2.04224,2.04528,2.04113,2.04479,281153273.0
2008-08-11 09:00:00,2.04475,2.04475,2.04214,2.04392,267276916.0
2008-08-11 09:30:00,2.04409,2.04788,2.04364,2.04642,221975106.0
2008-08-11 10:00:00,2.04656,2.04784,2.04508,2.04624,207318310.0
2008-08-11 10:30:00,2.04612,2.04612,2.04359,2.04422,260416908.0
2008-08-11 11:00:00,2.04405,2.04628,2.04305,2.04571,244272152.0
2008-08-11 11:30:00,2.04564,2.04606,2.04413,2.04413,228711411.0
2008-08-11 12:00:00,2.04418,2.04805,2.04366,2.04728,299200048.0
2008-08-11 12:30:00,2.04684,2.05021,2.04586,2.04952,278224800.0
2008-08-11 13:00:00,2.04946,2.05113,2.04597,2.04608,375405862.0
2008-08-11 13:30:00,2.04618,2.04718,2.04559,2.04638,334040749.0
2008-08-11 14:00:00,2.0465,2.04847,2.04611,2.04666,323863709.0
2008-08-11 14:30:00,2.04661,2.0482,2.04486,2.04502,285004894.0
2008-08-11 15:00:00,2.04494,2.04708,2.04445,2.04518,219000907.0
2008-08-11 15:30:00,2.04519,2.04748,2.04494,2.04666,237997744.0
2008-08-11 16:00:00,2.04662,2.04743,2.04429,2.04474,227431617.0
2008-08-11 16:30:00,2.04469,2.04658,2.04357,2.04658,260310610.0
2008-08-11 17:00:00,2.04661,2.04663,2.04347,2.04438,440609012.0
2008-08-11 17:30:00,2.04436,2.04501,2.04287,2.04327,328719959.0
2008-08-11 18:00:00,2.04299,2.04523,2.0424,2.04523,282515970.0
2008-08-11 18:30:00,2.0452,2.0452,2.04134,2.04259,254088981.0
2008-08-11 19:00:00,2.04274,2.04359,2.04198,2.042,225149325.0
2008-08-11 19:30:00,2.042,2.04362,2.04156,2.04257,196582559.0
2008-08-11 20:00:00,2.04269,2.04354,2.04218,2.04263,203631812.0
2008-08-11 20:30:00,2.04278,2.04442,2.0422,2.0422,326034390.0
2008-08-11 21:00:00,2.04208,2.04312,2.04132,2.04132,205601719.0
2008-08-11 21:30:00,2.04147,2.04245,2.04067,2.04217,345202772.0
2008-08-11 22:00:00,2.04207,2.04207,2.04061,2.04147,318565111.0
2008-08-11 22:30:00,2.04168,2.04357,2.04167,2.04208,252328998.0
2008-08-11 23:00:00,2.042,2.04324,2.04133,2.0421,196920284.0
2008-08-11 23:30:00,2.04174,2.0427,2.04106,2.04193,204848263.0
2008-08-12 00:00:00,2.04202,2.04244,2.03958,2.04129,301976798.0
2008-08-12 00:30:00,2.04114,2.04153,2.04009,2.04116,222391570.0
2008-08-12 01:00:00,2.04109,2.04235,2.04049,2.04147,234791102.0
2008-08-12 01:30:00,2.04145,2.04375,2.04106,2.04375,225294553.0
2008-08-12 02:00:00,2.04393,2.04393,2.04193,2.04306,225731272.0
2008-08-12 02:30:00,2.04306,2.04306,2.04048,2.04063,233826428.0
2008-08-12 03:00:00,2.04065,2.04236,2.03927,2.04138,219135173.0
2008-08-12 03:30:00,2.04126,2.04342,2.04004,2.04337,301470868.0
2008-08-12 04:00:00,2.04326,2.04346,2.04125,2.04171,206696733.0
2008-08-12 04:30:00,2.04206,2.04221,2.0403,2.04111,196701351.0
2008-08-12 05:00:00,2.04094,2.04208,2.0406,2.04167,252729069.0
2008-08-12 05:30:00,2.04144,2.04144,2.03993,2.04058,314670408.0
2008-08-12 06:00:00,2.04049,2.04121,2.03851,2.03908,343949607.0
2008-08-12 06:30:00,2.03877,2.03877,2.0363,2.03773,206518747.0
2008-08-12 07:00:00,2.03779,2.03835,2.03604,2.03747,320453234.0
2008-08-12 07:30:00,2.03742,2.03742,2.03297,2.03323,207442062.0
2008-08-12 08:00:00,2.03323,2.03499,2.0312,2.03257,194309595.0
2008-08-12 08:30:00,2.0327,2.03636,2.0327,2.03475,224445947.0
2008-08-12 09:00:00,2.03441,2.03606,2.03302,2.03442,255021939.0
2008-08-12 09:30:00,2.03451,2.03984,2.03364,2.03746,277840679.0
2008-08-12 10:00:00,2.0377,2.03979,2.03731,2.03731,332759526.0
2008-08-12 10:30:00,2.03735,2.03844,2.03128,2.0329,465214758.0
2008-08-12 11:00:00,2.03301,2.03484,2.03208,2.03228,259653556.0
2008-08-12 11:30:00,2.03228,2.03382,2.03097,2.03281,225466680.0
2008-08-12 12:00:00,2.0328,2.03578,2.03273,2.03507,239801310.0
2008-08-12 12:30:00,2.03489,2.03617,2.03353,2.03603,221495607.0
2008-08-12 13:00:00,2.03609,2.03664,2.03387,2.03387,285095920.0
2008-08-12 13:30:00,2.03374,2.03374,2.03129,2.03244,333460039.0
2008-08-12 14:00:00,2.03238,2.0327,2.03027,2.03199,329195852.0
2008-08-12 14:30:00,2.03194,2.03194,2.02484,2.02737,378072548.0
2008-08-12 15:00:00,2.02721,2.02791,2.02435,2.02582,276514935.0
2008-08-12 15:30:00,2.02602,2.02635,2.02396,2.02522,293598838.0
2008-08-12 16:00:00,2.02547,2.02707,2.0244,2.02554,229468538.0
2008-08-12 16:30:00,2.02568,2.02626,2.02064,2.02064,240907126.0
2008-08-12 17:00:00,2.02082,2.02311,2.0194,2.02244,261478252.0
2008-08-12 17:30:00,2.02253,2.02313,2.0204,2.02166,202783925.0
2008-08-12 18:00:00,2.02135,2.02176,2.01871,2.02043,225877691.0
2008-08-12 18:30:00,2.02054,2.02133,2.01879,2.0203,248173196.0
2008-08-12 19:00:00,2.02042,2.021,2.01754,2.01904,273693279.0
2008-08-12 19:30:00,2.01916,2.01986,2.01741,2.01838,250597975.0
2008-08-12 20:00:00,2.01835,2.01905,2.01699,2.01804,190816492.0
2008-08-12 20:30:00,2.01811,2.01861,2.01606,2.01696,249183986.0
2008-08-12 21:00:00,2.01675,2.0183,2.01531,2.01569,320253846.0
2008-08-12 21:30:00,2.0157,2.0163,2.01409,2.0158,248615164.0
2008-08-12 22:00:00,2.01587,2.01691,2.01511,2.01619,350751527.0
2008-08-12 22:30:00,2.01634,2.01741,2.01552,2.01741,353729869.0
2008-08-12 23:00:00,2.01741,2.01888,2.01641,2.01816,224106470.0
2008-08-12 23:30:00,2.01815,2.01922,2.01739,2.0181,249649115.0
2008-08-13 00:00:00,2.01823,2.01852,2.01648,2.01718,240348283.0
2008-08-13 00:30:00,2.01712,2.01942,2.01712,2.01902,304435492.0
2008-08-13 01:00:00,2.01894,2.01953,2.01807,2.01877,229816733.0
2008-08-13 01:30:00,2.01915,2.02237,2.01905,2.02139,191134034.0
2008-08-13 02:00:00,2.02161,2.02349,2.02039,2.02342,194954023.0
2008-08-13 02:30:00,2.02303,2.02346,2.02062,2.02309,228957166.0
2008-08-13 03:00:00,2.02297,2.02366,2.02173,2.02184,308640335.0
2008-08-13 03:30:00,2.02199,2.02324,2.02099,2.02177,236503749.0
2008-08-13 04:00:00,2.02186,2.02201,2.01832,2.01844,242521998.0
2008-08-13 04:30:00,2.01848,2.01992,2.01673,2.01731,224199433.0
2008-08-13 05:00:00,2.01733,2.01896,2.01694,2.01795,358409048.0
2008-08-13 05:30:00,2.01781,2.02068,2.01654,2.02068,349498622.0
2008-08-13 06:00:00,2.02089,2.02296,2.02089,2.02206,249370480.0
2008-08-13 06:30:00,2.02205,2.02216,2.01846,2.01986,323393583.0
2008-08-13 07:00:00,2.01991,2.02105,2.01842,2.0206,247684163.0
2008-08-13 07:30:00,2.02037,2.02056,2.01601,2.0186,190663937.0
2008-08-13 08:00:00,2.01867,2.01998,2.01675,2.01734,240874842.0
2008-08-13 08:30:00,2.01724,2.01825,2.01607,2.01756,273136793.0
2008-08-13 09:00:00,2.0176,2.0215,2.0176,2.02035,249807941.0
2008-08-13 09:30:00,2.02028,2.02269,2.02021,2.02208,228518589.0
2008-08-13 10:00:00,2.02218,2.02228,2.01954,2.02111,202640555.0
2008-08-13 10:30:00,2.02099,2.02362,2.02024,2.02248,260156477.0
2008-08-13 11:00:00,2.02241,2.02489,2.02241,2.02324,241222439.0
2008-08-13 11:30:00,2.02325,2.02325,2.00947,2.01032,231446839.0
2008-08-13 12:00:00,2.01032,2.01071,2.00773,2.0092,286095303.0
2008-08-13 12:30:00,2.00908,2.01036,2.00598,2.00636,277256614.0
2008-08-13 13:00:00,2.00629,2.00778,2.004,2.00778,367957565.0
2008-08-13 13:30:00,2.00784,2.00824,2.0047,2.00559,336641145.0
2008-08-13 14:00:00,2.00567,2.00648,2.00295,2.00381,334268307.0
2008-08-13 14:30:00,2.00366,2.00531,2.0021,2.00287,286161835.0
2008-08-13 15:00:00,2.00284,2.00292,1.99845,1.99883,223116664.0
2008-08-13 15:30:00,1.99909,1.99943,1.99714,1.999,246488074.0
2008-08-13 16:00:00,1.99895,1.99944,1.99521,1.99676,225585260.0
2008-08-13 16:30:00,1.99681,1.99711,1.99003,1.99082,262254001.0
2008-08-13 17:00:00,1.99052,1.99242,1.9886,1.98904,447611601.0
2008-08-13 17:30:00,1.989,1.99066,1.98857,1.99052,327971477.0
2008-08-13 18:00:00,1.99034,1.99264,1.99034,1.99174,275302007.0
2008-08-13 18:30:00,1.99167,1.99244,1.99005,1.99172,252609710.0
2008-08-13 19:00:00,1.992,1.99204,1.98932,1.99132,223094392.0
2008-08-13 19:30:00,1.99128,1.99128,1.98757,1.98908,191308187.0
2008-08-13 20:00:00,1.98912,1.99015,1.98792,1.9883,207924219.0
2008-08-13 20:30:00,1.98831,1.98895,1.98712,1.98867,323922837.0
2008-08-13 21:00:00,1.98868,1.9889,1.98646,1.98752,204920128.0
2008-08-13 21:30:00,1.98765,1.98827,1.98604,1.98711,345370360.0
2008-08-13 22:00:00,1.98715,1.9872,1.98445,1.98567,316320841.0
2008-08-13 22:30:00,1.98575,1.98732,1.98575,1.98679,273896153.0
2008-08-13 23:00:00,1.98671,1.98689,1.98431,1.9861,197135554.0
2008-08-13 23:30:00,1.98572,1.98665,1.98476,1.98485,210953643.0
2008-08-14 00:00:00,1.98497,1.98695,1.98477,1.98611,301521650.0
2008-08-14 00:30:00,1.98633,1.98702,1.98116,1.98117,220403349.0
2008-08-14 01:00:00,1.98111,1.98175,1.97822,1.98175,237563302.0
2008-08-14 01:30:00,1.98205,1.98367,1.98157,1.98267,230095613.0
2008-08-14 02:00:00,1.98288,1.98466,1.98194,1.98323,230969071.0
2008-08-14 02:30:00,1.98318,1.9857,1.98308,1.98521,244946367.0
2008-08-14 03:00:00,1.98516,1.98541,1.98186,1.98368,230034319.0
2008-08-14 03:30:00,1.98354,1.98464,1.98065,1.98346,306749382.0
2008-08-14 04:00:00,1.98339,1.98414,1.98167,1.98301,215039711.0
2008-08-14 04:30:00,1.98324,1.984,1.98087,1.98227,196817475.0
2008-08-14 05:00:00,1.98222,1.98417,1.98209,1.98417,265622415.0
2008-08-14 05:30:00,1.98429,1.98579,1.98355,1.98567,319135363.0
2008-08-14 06:00:00,1.98562,1.98562,1.98307,1.98371,335922004.0
2008-08-14 06:30:00,1.98347,1.98515,1.98251,1.98496,206579855.0
2008-08-14 07:00:00,1.98491,1.98529,1.98347,1.98397,325270855.0
2008-08-14 07:30:00,1.98379,1.98383,1.98187,1.98267,209561744.0
2008-08-14 08:00:00,1.9828,1.98474,1.98223,1.98339,194040556.0
2008-08-14 08:30:00,1.98343,1.98586,1.98307,1.98375,225211140.0
2008-08-14 09:00:00,1.98354,1.98354,1.98061,1.98172,257805886.0
2008-08-14 09:30:00,1.98173,1.98423,1.98161,1.98423,272536456.0
2008-08-14 10:00:00,1.98464,1.98614,1.98352,1.98517,326847948.0
2008-08-14 10:30:00,1.98519,1.98754,1.98332,1.98754,452202016.0
2008-08-14 11:00:00,1.98751,1.98852,1.98408,1.98619,257011012.0
2008-08-14 11:30:00,1.98607,1.98779,1.98574,1.98731,222823196.0
2008-08-14 12:00:00,1.98734,1.9894,1.98671,1.98934,243630585.0
2008-08-14 12:30:00,1.98927,1.99034,1.98712,1.98712,223193082.0
2008-08-14 13:00:00,1.98705,1.98869,1.98593,1.98645,287264371.0
2008-08-14 13:30:00,1.98663,1.98775,1.98151,1.98151,333032124.0
2008-08-14 14:00:00,1.98138,1.98534,1.98051,1.98447,337320730.0
2008-08-14 14:30:00,1.98444,1.98815,1.984,1.98535,363612925.0
2008-08-14 15:00:00,1.9854,1.98795,1.98461,1.98569,278478842.0
2008-08-14 15:30:00,1.98583,1.98737,1.9845,1.98737,286129246.0
2008-08-14 16:00:00,1.98751,1.99058,1.98751,1.9903,231036297.0
2008-08-14 16:30:00,1.99032,1.99184,1.98919,1.99114,241856285.0
2008-08-14 17:00:00,1.99113,1.99123,1.98816,1.9884,261723436.0
2008-08-14 17:30:00,1.9884,1.98973,1.98652,1.9881,201576817.0
2008-08-14 18:00:00,1.98789,1.98815,1.98557,1.98721,224713155.0
2008-08-14 18:30:00,1.9872,1.98889,1.98621,1.98797,243521828.0
2008-08-14 19:00:00,1.98781,1.98838,1.98556,1.98832,274850253.0
2008-08-14 19:30:00,1.98838,1.9889,1.98666,1.98697,245214873.0
2008-08-14 20:00:00,1.98698,1.98814,1.98624,1.98663,189285533.0
2008-08-14 20:30:00,1.98678,1.98686,1.98496,1.98517,247776472.0
2008-08-14 21:00:00,1.98516,1.98593,1.98369,1.98593,326722958.0
2008-08-14 21:30:00,1.98606,1.98706,1.98446,1.98492,248445576.0
2008-08-14 22:00:00,1.98483,1.98845,1.98483,1.98814,354424744.0
2008-08-14 22:30:00,1.98829,1.98909,1.98741,1.98805,355596672.0
2008-08-14 23:00:00,1.98793,1.99026,1.98734,1.98909,226641848.0
2008-08-14 23:30:00,1.98896,1.99044,1.98872,1.98918,244278532.0
2008-08-15 00:00:00,1.9892,1.98932,1.98658,1.98699,235921407.0
2008-08-15 00:30:00,1.98677,1.98756,1.98603,1.98712,306552923.0
2008-08-15 01:00:00,1.98716,1.98745,1.9857,1.98642,222790616.0
2008-08-15 01:30:00,1.98686,1.98942,1.98592,1.98828,194548707.0
2008-08-15 02:00:00,1.98833,1.98846,1.98661,1.98696,320490009.0
2008-08-15 02:30:00,1.98696,1.99074,1.98696,1.98983,356852656.0
2008-08-15 03:00:00,1.98995,1.99058,1.98911,1.9898,245125710.0
2008-08-15 03:30:00,1.98974,1.99041,1.98664,1.98798,326552681.0
2008-08-15 04:00:00,1.98808,1.99027,1.98786,1.98953,244697617.0
2008-08-15 04:30:00,1.98935,1.99002,1.98724,1.98837,190263944.0
2008-08-15 05:00:00,1.98848,1.98885,1.98692,1.98845,240272270.0
2008-08-15 05:30:00,1.9884,1.98966,1.98685,1.98863,255120116.0
2008-08-15 06:00:00,1.98857,1.98992,1.9879,1.98924,237557538.0
2008-08-15 06:30:00,1.98915,1.98915,1.98759,1.98763,222309002.0
2008-08-15 07:00:00,1.98772,1.98859,1.98632,1.98844,203219210.0
2008-08-15 07:30:00,1.98856,1.99114,1.98856,1.98988,255915111.0
2008-08-15 08:00:00,1.98976,1.99038,1.98661,1.98661,250100481.0
2008-08-15 08:30:00,1.98662,1.98666,1.98142,1.98196,229147667.0
2008-08-15 09:00:00,1.98186,1.98464,1.98146,1.98243,287520249.0
2008-08-15 09:30:00,1.98204,1.9825,1.98,1.98153,274590691.0
2008-08-15 10:00:00,1.98151,1.98243,1.97895,1.97931,358349457.0
2008-08-15 10:30:00,1.97921,1.98073,1.97904,1.98015,336754133.0
2008-08-15 11:00:00,1.98023,1.98139,1.97946,1.98004,323324723.0
2008-08-15 11:30:00,1.9801,1.9826,1.97893,1.98007,281083641.0
2008-08-15 12:00:00,1.98016,1.98249,1.97973,1.98196,224859253.0
2008-08-15 12:30:00,1.98196,1.98235,1.9803,1.98165,241499685.0
2008-08-15 13:00:00,1.98161,1.98415,1.9806,1.98328,219125610.0
2008-08-15 13:30:00,1.98331,1.98664,1.98331,1.98335,258776398.0
2008-08-15 14:00:00,1.9833,1.9858,1.98109,1.98148,449440854.0
2008-08-15 14:30:00,1.98129,1.98397,1.97561,1.97577,322510866.0
2008-08-15 15:00:00,1.97573,1.97947,1.97563,1.97682,264494310.0
2008-08-15 15:30:00,1.97668,1.97794,1.97037,1.97228,257876013.0
2008-08-15 16:00:00,1.97265,1.98169,1.97265,1.98169,228321418.0
2008-08-15 16:30:00,1.98174,1.98446,1.98129,1.98392,193456234.0
2008-08-15 17:00:00,1.98369,1.9842,1.97989,1.98063,206881536.0
2008-08-15 17:30:00,1.98046,1.98046,1.97791,1.97791,322103870.0
2008-08-15 18:00:00,1.97786,1.98146,1.97762,1.97897,210990457.0
2008-08-15 18:30:00,1.97911,1.97911,1.9742,1.97562,332368804.0
2008-08-15 19:00:00,1.97549,1.97557,1.97292,1.97326,312942363.0
2008-08-15 19:30:00,1.97309,1.97454,1.97194,1.97436,259487625.0
2008-08-15 20:00:00,1.97446,1.97457,1.97133,1.97372,194813819.0
2008-08-15 20:30:00,1.97336,1.97394,1.97143,1.9727,218199514.0
2008-08-15 21:00:00,1.97254,1.97368,1.97237,1.97366,304836822.0
2008-08-15 21:30:00,1.97385,1.97422,1.9712,1.97208,231794656.0
2008-08-15 22:00:00,1.97194,1.97351,1.9705,1.97325,245329403.0
2008-08-15 22:30:00,1.97335,1.97661,1.97221,1.97573,228490007.0
2008-08-17 23:00:00,1.97504,1.97504,1.97253,1.97392,293097632.0
2008-08-17 23:30:00,1.97384,1.9752,1.97318,1.97468,307438409.0
2008-08-18 00:00:00,1.97479,1.97685,1.97448,1.9768,221543821.0
2008-08-18 00:30:00,1.97681,1.97736,1.97373,1.97537,317084367.0
2008-08-18 01:00:00,1.97535,1.97535,1.97291,1.97472,240697749.0
2008-08-18 01:30:00,1.97443,1.97631,1.9735,1.97453,206729001.0
2008-08-18 02:00:00,1.97461,1.9759,1.97395,1.97518,207643948.0
2008-08-18 02:30:00,1.97537,1.97838,1.97537,1.97603,248748157.0
2008-08-18 03:00:00,1.97611,1.97626,1.97454,1.97606,337204457.0
2008-08-18 03:30:00,1.97607,1.97699,1.97512,1.97512,232626336.0
2008-08-18 04:00:00,1.97507,1.97557,1.97422,1.97464,338982856.0
2008-08-18 04:30:00,1.97472,1.97585,1.97323,1.97364,294156371.0
2008-08-18 05:00:00,1.97368,1.97574,1.97368,1.97558,220878531.0
2008-08-18 05:30:00,1.97554,1.97722,1.97546,1.97722,242836881.0
2008-08-18 06:00:00,1.97723,1.97723,1.97557,1.97581,235323602.0
2008-08-18 06:30:00,1.97574,1.97606,1.97525,1.97571,305476120.0
2008-08-18 07:00:00,1.97579,1.97656,1.97509,1.97572,218824844.0
2008-08-18 07:30:00,1.97615,1.9763,1.97344,1.97475,195728658.0
2008-08-18 08:00:00,1.97478,1.97631,1.97396,1.97608,259276193.0
2008-08-18 08:30:00,1.97606,1.97606,1.97337,1.9749,310327157.0
2008-08-18 09:00:00,1.97493,1.97536,1.97099,1.97184,333365334.0
2008-08-18 09:30:00,1.97168,1.97546,1.97124,1.9753,210926528.0
2008-08-18 10:00:00,1.97523,1.97564,1.974,1.97505,344642509.0
2008-08-18 10:30:00,1.97488,1.97824,1.97478,1.97824,207522656.0
2008-08-18 11:00:00,1.97842,1.97932,1.97699,1.9789,191584969.0
2008-08-18 11:30:00,1.97891,1.98224,1.97869,1.9801,226559583.0
2008-08-18 12:00:00,1.97998,1.98155,1.97863,1.98081,261370675.0
2008-08-18 12:30:00,1.98085,1.98164,1.97901,1.97901,258569741.0
2008-08-18 13:00:00,1.97918,1.97918,1.97653,1.97867,329884839.0
2008-08-18 13:30:00,1.97862,1.97884,1.97513,1.97822,437664614.0
2008-08-18 14:00:00,1.97831,1.97843,1.974,1.97639,257932055.0
2008-08-18 14:30:00,1.97638,1.9779,1.97497,1.9779,220872674.0
2008-08-18 15:00:00,1.97802,1.97842,1.97454,1.97465,245165122.0
2008-08-18 15:30:00,1.97458,1.9757,1.97315,1.97519,229585110.0
2008-08-18 16:00:00,1.9752,1.97753,1.97477,1.97742,277635101.0
2008-08-18 16:30:00,1.97746,1.98145,1.97746,1.98087,321163646.0
2008-08-18 17:00:00,1.98104,1.98175,1.98023,1.98069,332183816.0
2008-08-18 17:30:00,1.98061,1.9809,1.97818,1.97985,356008386.0
2008-08-18 18:00:00,1.97971,1.98272,1.97963,1.98255,275703359.0
2008-08-18 18:30:00,1.98276,1.9838,1.98198,1.98198,283433006.0
2008-08-18 19:00:00,1.98198,1.98315,1.98146,1.9819,235936014.0
2008-08-18 19:30:00,1.98177,1.98405,1.98173,1.98295,247098912.0
2008-08-18 20:00:00,1.98307,1.98503,1.98271,1.98391,258015927.0
2008-08-18 20:30:00,1.98391,1.98439,1.98093,1.9832,204890265.0
2008-08-18 21:00:00,1.98286,1.98414,1.98265,1.98292,221206226.0
2008-08-18 21:30:00,1.98286,1.98366,1.98097,1.9834,258493147.0
2008-08-18 22:00:00,1.98323,1.98507,1.98287,1.98501,272406572.0
2008-08-18 22:30:00,1.98513,1.98536,1.98434,1.98475,257713850.0
2008-08-18 23:00:00,1.98459,1.98474,1.98304,1.98429,187803015.0
2008-08-18 23:30:00,1.98438,1.98445,1.9818,1.9818,243187200.0
2008-08-19 00:00:00,1.98175,1.98299,1.97992,1.98199,320468817.0
2008-08-19 00:30:00,1.982,1.98318,1.98182,1.98271,243415122.0
2008-08-19 01:00:00,1.98272,1.98373,1.98247,1.98373,349314249.0
2008-08-19 01:30:00,1.98391,1.98444,1.9829,1.98384,322960919.0
2008-08-19 02:00:00,1.98394,1.98398,1.98208,1.98318,324054765.0
2008-08-19 02:30:00,1.9831,1.98352,1.98228,1.98352,352285504.0
2008-08-19 03:00:00,1.98362,1.98389,1.9812,1.98181,238163603.0
2008-08-19 03:30:00,1.98183,1.98235,1.98047,1.98193,308790145.0
2008-08-19 04:00:00,1.98198,1.98281,1.98051,1.98281,241377381.0
2008-08-19 04:30:00,1.98269,1.98343,1.98105,1.9826,199628715.0
2008-08-19 05:00:00,1.98255,1.98295,1.98117,1.98221,255518426.0
2008-08-19 05:30:00,1.98218,1.98316,1.981,1.98223,256492144.0
2008-08-19 06:00:00,1.98217,1.98324,1.9813,1.98265,258464236.0
2008-08-19 06:30:00,1.98261,1.9841,1.98214,1.98389,228970347.0
2008-08-19 07:00:00,1.98388,1.98388,1.98096,1.98124,208697487.0
2008-08-19 07:30:00,1.98122,1.98205,1.9782,1.9782,259668040.0
2008-08-19 08:00:00,1.978,1.97839,1.97586,1.97733,250270742.0
2008-08-19 08:30:00,1.97734,1.97895,1.97678,1.97805,241817149.0
2008-08-19 09:00:00,1.97823,1.97896,1.97583,1.9786,282461616.0
2008-08-19 09:30:00,1.97828,1.97922,1.97729,1.9779,277325842.0
2008-08-19 10:00:00,1.9778,1.97907,1.9761,1.97821,357991337.0
2008-08-19 10:30:00,1.97817,1.97872,1.97554,1.97771,332820289.0
2008-08-19 11:00:00,1.97775,1.97886,1.97575,1.97608,315864100.0
2008-08-19 11:30:00,1.97625,1.97872,1.97599,1.97872,277781775.0
2008-08-19 12:00:00,1.9789,1.97985,1.97725,1.97985,230643369.0
2008-08-19 12:30:00,1.98004,1.98429,1.98004,1.9834,249088831.0
2008-08-19 13:00:00,1.98328,1.98331,1.98163,1.98306,225293023.0
2008-08-19 13:30:00,1.98307,1.98494,1.98291,1.98375,255017087.0
2008-08-19 14:00:00,1.98366,1.98396,1.98006,1.98038,433957008.0
2008-08-19 14:30:00,1.98037,1.98121,1.97852,1.98074,328493193.0
2008-08-19 15:00:00,1.98047,1.98079,1.97904,1.9806,262273360.0
2008-08-19 15:30:00,1.98062,1.98445,1.98039,1.98313,262221291.0
2008-08-19 16:00:00,1.98322,1.98346,1.98055,1.98215,229439459.0
2008-08-19 16:30:00,1.98218,1.98266,1.97899,1.98011,188434575.0
2008-08-19 17:00:00,1.98018,1.98128,1.97913,1.97913,208512872.0
2008-08-19 17:30:00,1.97901,1.98046,1.97782,1.97802,339421480.0
2008-08-19 18:00:00,1.97815,1.98124,1.97786,1.98124,212278277.0
2008-08-19 18:30:00,1.98127,1.98222,1.98054,1.9813,335882630.0
2008-08-19 19:00:00,1.98134,1.98358,1.98122,1.9831,310535331.0
2008-08-19 19:30:00,1.98303,1.9837,1.9818,1.98205,259127520.0
2008-08-19 20:00:00,1.98213,1.98251,1.98025,1.98188,199715109.0
2008-08-19 20:30:00,1.98149,1.98352,1.98097,1.98292,215640943.0
2008-08-19 21:00:00,1.98286,1.98343,1.98179,1.98261,303044798.0
2008-08-19 21:30:00,1.9826,1.98314,1.98077,1.98096,229806382.0
2008-08-19 22:00:00,1.98105,1.98125,1.97813,1.98054,244577244.0
2008-08-19 22:30:00,1.98061,1.98201,1.98013,1.98128,217229398.0
2008-08-19 23:00:00,1.98113,1.98186,1.98028,1.98028,341075600.0
2008-08-19 23:30:00,1.98006,1.98088,1.97944,1.97988,336343615.0
2008-08-20 00:00:00,1.97983,1.98217,1.97922,1.98155,226728724.0
2008-08-20 00:30:00,1.98151,1.98204,1.97962,1.98082,335222819.0
2008-08-20 01:00:00,1.98084,1.98153,1.97999,1.98108,255008225.0
2008-08-20 01:30:00,1.98091,1.98153,1.97923,1.97987,205564833.0
2008-08-20 02:00:00,1.97983,1.98044,1.97876,1.97876,205128274.0
2008-08-20 02:30:00,1.97896,1.98001,1.97861,1.97911,248907521.0
2008-08-20 03:00:00,1.97905,1.97929,1.97728,1.97824,335243837.0
2008-08-20 03:30:00,1.97823,1.97882,1.97724,1.9788,224311493.0
2008-08-20 04:00:00,1.97868,1.97875,1.97702,1.978,344515090.0
2008-08-20 04:30:00,1.97813,1.97939,1.978,1.97923,333083642.0
2008-08-20 05:00:00,1.97927,1.97966,1.97866,1.97936,201871660.0
2008-08-20 05:30:00,1.97938,1.98028,1.97883,1.97979,250254584.0
2008-08-20 06:00:00,1.97989,1.98103,1.97869,1.98088,232265193.0
2008-08-20 06:30:00,1.98084,1.98173,1.9808,1.98129,301651842.0
2008-08-20 07:00:00,1.98135,1.98135,1.97986,1.98017,212577736.0
2008-08-20 07:30:00,1.98052,1.98139,1.97909,1.97981,201897881.0
2008-08-20 08:00:00,1.97987,1.97993,1.97834,1.97857,260972814.0
2008-08-20 08:30:00,1.97863,1.97953,1.97575,1.9761,312739834.0
2008-08-20 09:00:00,1.97617,1.97687,1.97506,1.97605,334572704.0
2008-08-20 09:30:00,1.97587,1.97831,1.97521,1.97831,214056781.0
2008-08-20 10:00:00,1.97834,1.98159,1.97825,1.97888,337726857.0
2008-08-20 10:30:00,1.97882,1.98155,1.97864,1.97909,210597502.0
2008-08-20 11:00:00,1.97912,1.98043,1.97521,1.97599,186661093.0
2008-08-20 11:30:00,1.97612,1.97679,1.97356,1.9744,228516311.0
2008-08-20 12:00:00,1.97416,1.97575,1.97227,1.97575,258217637.0
2008-08-20 12:30:00,1.97584,1.97637,1.97359,1.97409,266489138.0
2008-08-20 13:00:00,1.97446,1.97466,1.9724,1.97365,328342066.0
2008-08-20 13:30:00,1.97354,1.97354,1.96965,1.97253,442691223.0
2008-08-20 14:00:00,1.97252,1.97252,1.96836,1.96956,253350700.0
2008-08-20 14:30:00,1.96949,1.97164,1.9683,1.96991,223745240.0
2008-08-20 15:00:00,1.96991,1.97361,1.9693,1.97341,246820245.0
2008-08-20 15:30:00,1.97333,1.97501,1.97208,1.97384,234717422.0
2008-08-20 16:00:00,1.97377,1.98052,1.973,1.97968,275249636.0
2008-08-20 16:30:00,1.97959,1.9804,1.97701,1.97701,309521666.0
2008-08-20 17:00:00,1.97697,1.97697,1.97455,1.97506,337942669.0
2008-08-20 17:30:00,1.97508,1.97681,1.97387,1.97663,355270580.0
2008-08-20 18:00:00,1.97657,1.977,1.97491,1.97546,276475853.0
2008-08-20 18:30:00,1.97565,1.97738,1.97478,1.97689,275844698.0
2008-08-20 19:00:00,1.97684,1.97745,1.97644,1.97678,240952011.0
2008-08-20 19:30:00,1.97671,1.97758,1.97628,1.97642,251607528.0
2008-08-20 20:00:00,1.97656,1.97756,1.97612,1.97657,260457977.0
2008-08-20 20:30:00,1.97658,1.97716,1.97556,1.97693,212910509.0
2008-08-20 21:00:00,1.97688,1.97688,1.9747,1.97556,226344430.0
2008-08-20 21:30:00,1.97555,1.97593,1.97412,1.97509,257883238.0
2008-08-20 22:00:00,1.975,1.97545,1.97333,1.97491,274328576.0
2008-08-20 22:30:00,1.97493,1.97532,1.97317,1.97317,262333412.0
2008-08-20 23:00:00,1.97315,1.97333,1.97069,1.9725,197960503.0
2008-08-20 23:30:00,1.97259,1.97386,1.97194,1.97268,237570208.0
2008-08-21 00:00:00,1.9726,1.97317,1.97102,1.97272,315112105.0
2008-08-21 00:30:00,1.97265,1.97425,1.97249,1.97383,222031410.0
2008-08-21 01:00:00,1.97373,1.9748,1.97335,1.97455,346423043.0
2008-08-21 01:30:00,1.9747,1.97536,1.97368,1.97368,356697278.0
2008-08-21 02:00:00,1.9737,1.9752,1.9737,1.97486,353463295.0
2008-08-21 02:30:00,1.975,1.97591,1.97383,1.97438,350713807.0
2008-08-21 03:00:00,1.97448,1.9751,1.97352,1.97462,214938889.0
2008-08-21 03:30:00,1.9746,1.97534,1.97246,1.97398,325941795.0
2008-08-21 04:00:00,1.97414,1.97531,1.97298,1.9734,246169334.0
2008-08-21 04:30:00,1.97324,1.97427,1.97272,1.97413,195515602.0
2008-08-21 05:00:00,1.97418,1.97529,1.97385,1.97495,258029003.0
2008-08-21 05:30:00,1.97484,1.97486,1.97231,1.97396,273979650.0
2008-08-21 06:00:00,1.97398,1.97464,1.97247,1.97367,276653507.0
2008-08-21 06:30:00,1.97373,1.97405,1.97267,1.9728,225410853.0
2008-08-21 07:00:00,1.97298,1.97438,1.96932,1.96954,213400524.0
2008-08-21 07:30:00,1.96955,1.97207,1.96955,1.97147,264416664.0
2008-08-21 08:00:00,1.97132,1.97342,1.97069,1.97226,251651464.0
2008-08-21 08:30:00,1.97234,1.97612,1.97234,1.9754,242754772.0
2008-08-21 09:00:00,1.97539,1.97574,1.97342,1.97465,273786850.0
2008-08-21 09:30:00,1.97434,1.97618,1.97365,1.97437,275913522.0
2008-08-21 10:00:00,1.97421,1.97421,1.97003,1.97185,352774446.0
2008-08-21 10:30:00,1.97187,1.97413,1.97187,1.97413,336119879.0
2008-08-21 11:00:00,1.97417,1.97612,1.97307,1.97474,303388740.0
2008-08-21 11:30:00,1.97476,1.97597,1.97231,1.97273,266958588.0
2008-08-21 12:00:00,1.97278,1.97396,1.97123,1.97123,235320618.0
2008-08-21 12:30:00,1.97137,1.97211,1.96687,1.96968,248817769.0
2008-08-21 13:00:00,1.96986,1.971,1.9672,1.96773,226383568.0
2008-08-21 13:30:00,1.96757,1.96769,1.96498,1.96594,252934957.0
2008-08-21 14:00:00,1.96582,1.96623,1.96368,1.96443,432200937.0
2008-08-21 14:30:00,1.96444,1.96726,1.96431,1.96726,327651385.0
2008-08-21 15:00:00,1.96704,1.96819,1.96637,1.96694,266960283.0
2008-08-21 15:30:00,1.9669,1.97044,1.96633,1.97007,252826896.0
2008-08-21 16:00:00,1.9703,1.97068,1.96403,1.96408,232396739.0
2008-08-21 16:30:00,1.9642,1.96557,1.9629,1.9629,191808655.0
2008-08-21 17:00:00,1.96288,1.96339,1.96079,1.96095,209043382.0
2008-08-21 17:30:00,1.96099,1.96161,1.95934,1.9603,335336115.0
2008-08-21 18:00:00,1.96047,1.96094,1.95949,1.96025,220206022.0
2008-08-21 18:30:00,1.96035,1.96055,1.95834,1.95869,329991481.0
2008-08-21 19:00:00,1.95866,1.96101,1.95796,1.95926,304003797.0
2008-08-21 19:30:00,1.95917,1.9603,1.95815,1.95976,261940759.0
2008-08-21 20:00:00,1.95992,1.96113,1.95898,1.96113,202927486.0
2008-08-21 20:30:00,1.96079,1.96138,1.95929,1.95968,209580979.0
2008-08-21 21:00:00,1.95979,1.96046,1.95774,1.95841,299342683.0
2008-08-21 21:30:00,1.95821,1.95972,1.95816,1.9594,235239124.0
2008-08-21 22:00:00,1.95936,1.95936,1.95678,1.95678,251180045.0
2008-08-21 22:30:00,1.95682,1.95913,1.95637,1.95796,214793227.0
2008-08-21 23:00:00,1.95777,1.96112,1.95743,1.96112,346693494.0
2008-08-21 23:30:00,1.96122,1.96136,1.95941,1.96009,344937752.0
2008-08-22 00:00:00,1.96017,1.96025,1.95838,1.96021,224050617.0
2008-08-22 00:30:00,1.96032,1.96092,1.95729,1.95823,335769089.0
2008-08-22 01:00:00,1.95822,1.95991,1.9568,1.95921,247364337.0
2008-08-22 01:30:00,1.95903,1.96017,1.9584,1.95976,195462480.0
2008-08-22 02:00:00,1.95911,1.95949,1.95802,1.95827,213233704.0
2008-08-22 02:30:00,1.95837,1.95935,1.95738,1.95794,252435444.0
2008-08-22 03:00:00,1.95795,1.95933,1.95692,1.9572,232723461.0
2008-08-22 03:30:00,1.95712,1.95749,1.9564,1.95692,279702419.0
2008-08-22 04:00:00,1.957,1.9582,1.95671,1.95693,208016215.0
2008-08-22 04:30:00,1.95728,1.95868,1.95651,1.95806,202455703.0
2008-08-22 05:00:00,1.95802,1.95937,1.9579,1.95824,257355386.0
2008-08-22 05:30:00,1.95833,1.95859,1.95719,1.95801,317993080.0
2008-08-22 06:00:00,1.95813,1.95923,1.95758,1.95855,328735725.0
2008-08-22 06:30:00,1.9584,1.95892,1.9577,1.95825,224958392.0
2008-08-22 07:00:00,1.95822,1.95952,1.95773,1.95847,326566950.0
2008-08-22 07:30:00,1.95842,1.95923,1.9579,1.95813,213952789.0
2008-08-22 08:00:00,1.95806,1.95861,1.95694,1.95752,193748419.0
2008-08-22 08:30:00,1.95754,1.95854,1.95565,1.95568,233231292.0
2008-08-22 09:00:00,1.95559,1.95632,1.95189,1.95189,249110071.0
2008-08-22 09:30:00,1.95191,1.95208,1.94772,1.94848,271543977.0
2008-08-22 10:00:00,1.94861,1.94861,1.94605,1.94605,333352070.0
2008-08-22 10:30:00,1.94608,1.94608,1.94073,1.94171,421837809.0
2008-08-22 11:00:00,1.94169,1.94555,1.94044,1.94443,254804009.0
2008-08-22 11:30:00,1.94448,1.94593,1.94304,1.94404,230502697.0
2008-08-22 12:00:00,1.94407,1.94419,1.9422,1.94406,251162628.0
2008-08-22 12:30:00,1.94395,1.94521,1.94257,1.94307,238141163.0
2008-08-22 13:00:00,1.94321,1.94365,1.9418,1.9425,269795872.0
2008-08-22 13:30:00,1.94248,1.94468,1.94188,1.94467,313453078.0
2008-08-22 14:00:00,1.94463,1.94486,1.9436,1.94365,343271131.0
2008-08-22 14:30:00,1.9436,1.94417,1.94002,1.9417,347906227.0
2008-08-22 15:00:00,1.94159,1.94233,1.94111,1.94215,267040703.0
2008-08-22 15:30:00,1.94234,1.94287,1.94114,1.94234,271511893.0
2008-08-22 16:00:00,1.94234,1.94434,1.94072,1.94434,245661587.0
2008-08-22 16:30:00,1.9443,1.94531,1.94328,1.94493,248698229.0
2008-08-22 17:00:00,1.94503,1.94503,1.93809,1.93833,270552158.0
2008-08-22 17:30:00,1.93844,1.93992,1.93778,1.93855,213876176.0
2008-08-22 18:00:00,1.93853,1.94078,1.938,1.93965,221527182.0
2008-08-22 18:30:00,1.93968,1.9397,1.93767,1.93842,280582894.0
2008-08-22 19:00:00,1.93844,1.93876,1.9348,1.93693,278086522.0
2008-08-22 19:30:00,1.93695,1.93798,1.93643,1.93726,259697088.0
2008-08-22 20:00:00,1.93732,1.93743,1.93457,1.93555,196268344.0
2008-08-22 20:30:00,1.93587,1.93979,1.93579,1.93951,250507400.0
2008-08-22 21:00:00,1.93945,1.93994,1.93745,1.93861,328134468.0
2008-08-22 21:30:00,1.9387,1.94009,1.93868,1.93995,213153302.0
2008-08-22 22:00:00,1.9399,1.94019,1.93882,1.93937,345179159.0
2008-08-22 22:30:00,1.93942,1.93982,1.93823,1.93917,350357785.0
2008-08-24 23:00:00,1.94155,1.94155,1.94006,1.94092,225292278.0
2008-08-24 23:30:00,1.94082,1.94113,1.93838,1.94038,248920343.0
2008-08-25 00:00:00,1.94037,1.94037,1.93692,1.93719,246866390.0
2008-08-25 00:30:00,1.93718,1.93784,1.93642,1.9374,304097340.0
2008-08-25 01:00:00,1.93754,1.93861,1.93732,1.93732,194620067.0
2008-08-25 01:30:00,1.93774,1.93818,1.93564,1.93641,199041040.0
2008-08-25 02:00:00,1.93652,1.93652,1.93092,1.93428,197213683.0
2008-08-25 02:30:00,1.93385,1.93732,1.93385,1.93624,199545333.0
2008-08-25 03:00:00,1.93616,1.93771,1.93588,1.93613,298569020.0
2008-08-25 03:30:00,1.93618,1.93635,1.93351,1.93371,248650991.0
2008-08-25 04:00:00,1.93367,1.93661,1.93348,1.93611,246082838.0
2008-08-25 04:30:00,1.93626,1.93738,1.93563,1.93609,220798194.0
2008-08-25 05:00:00,1.93606,1.93698,1.9356,1.93573,379827471.0
2008-08-25 05:30:00,1.93565,1.93651,1.93478,1.93514,339728519.0
2008-08-25 06:00:00,1.93517,1.93591,1.93443,1.93452,223174071.0
2008-08-25 06:30:00,1.93445,1.93552,1.93346,1.93552,321326171.0
2008-08-25 07:00:00,1.93552,1.93602,1.93295,1.93337,252303154.0
2008-08-25 07:30:00,1.93324,1.93495,1.93299,1.93495,192714709.0
2008-08-25 08:00:00,1.93497,1.93579,1.93332,1.9334,262165057.0
2008-08-25 08:30:00,1.93335,1.93429,1.93136,1.93412,284450055.0
2008-08-25 09:00:00,1.93427,1.93533,1.9332,1.93472,284602686.0
2008-08-25 09:30:00,1.93473,1.93584,1.9344,1.93547,223139357.0
2008-08-25 10:00:00,1.93542,1.93552,1.93346,1.93497,207466589.0
2008-08-25 10:30:00,1.93502,1.93736,1.93495,1.93736,265551196.0
2008-08-25 11:00:00,1.93724,1.93864,1.93717,1.93797,251324266.0
2008-08-25 11:30:00,1.93806,1.94048,1.93767,1.93907,248018136.0
2008-08-25 12:00:00,1.93897,1.93921,1.93601,1.93611,267977605.0
2008-08-25 12:30:00,1.93584,1.9366,1.93434,1.93447,267110769.0
2008-08-25 13:00:00,1.93449,1.93511,1.93323,1.93423,353616753.0
2008-08-25 13:30:00,1.93412,1.93505,1.93293,1.93459,341238792.0
2008-08-25 14:00:00,1.93468,1.93794,1.93425,1.93701,311255154.0
2008-08-25 14:30:00,1.93695,1.93994,1.93695,1.93932,273930231.0
2008-08-25 15:00:00,1.93949,1.93971,1.9371,1.93935,235547898.0
2008-08-25 15:30:00,1.93942,1.94196,1.93863,1.94143,252249700.0
2008-08-25 16:00:00,1.94135,1.94135,1.93915,1.93937,230695990.0
2008-08-25 16:30:00,1.93925,1.94056,1.93858,1.94018,252437697.0
2008-08-25 17:00:00,1.94011,1.94115,1.93854,1.93985,416847407.0
2008-08-25 17:30:00,1.93976,1.94544,1.93924,1.94439,336040631.0
2008-08-25 18:00:00,1.94421,1.94574,1.94341,1.94574,269665368.0
2008-08-25 18:30:00,1.9457,1.94848,1.94552,1.94751,248911296.0
2008-08-25 19:00:00,1.9476,1.94817,1.94618,1.94618,235637936.0
2008-08-25 19:30:00,1.9461,1.9461,1.94383,1.94511,194318415.0
2008-08-25 20:00:00,1.94515,1.94566,1.94388,1.94505,208798411.0
2008-08-25 20:30:00,1.9451,1.94555,1.94408,1.94465,328065777.0
2008-08-25 21:00:00,1.94457,1.94501,1.94339,1.94492,220695505.0
2008-08-25 21:30:00,1.94502,1.94563,1.94437,1.94539,331104737.0
2008-08-25 22:00:00,1.94534,1.94645,1.94463,1.94626,322836493.0
2008-08-25 22:30:00,1.9462,1.94812,1.9459,1.94758,258220684.0
2008-08-25 23:00:00,1.9476,1.94862,1.94561,1.947,197506703.0
2008-08-25 23:30:00,1.94663,1.94702,1.94475,1.94558,208461600.0
2008-08-26 00:00:00,1.94555,1.94621,1.944,1.94511,275596538.0
2008-08-26 00:30:00,1.94505,1.94551,1.94407,1.94505,237630905.0
2008-08-26 01:00:00,1.94506,1.94556,1.94371,1.94493,258399999.0
2008-08-26 01:30:00,1.94495,1.94633,1.94221,1.94285,214473134.0
2008-08-26 02:00:00,1.94266,1.94401,1.94184,1.94299,216359763.0
2008-08-26 02:30:00,1.94292,1.94318,1.94145,1.94155,257751850.0
2008-08-26 03:00:00,1.9417,1.94217,1.94073,1.94105,234676965.0
2008-08-26 03:30:00,1.94101,1.94229,1.9409,1.9418,281540936.0
2008-08-26 04:00:00,1.9418,1.94316,1.94133,1.9425,207997604.0
2008-08-26 04:30:00,1.94293,1.94366,1.94021,1.94157,200317511.0
2008-08-26 05:00:00,1.94162,1.94256,1.94124,1.94251,258869159.0
2008-08-26 05:30:00,1.9425,1.94253,1.94084,1.94142,324945936.0
2008-08-26 06:00:00,1.94147,1.94172,1.93978,1.94016,326287224.0
2008-08-26 06:30:00,1.94015,1.94037,1.93867,1.94005,218172956.0
2008-08-26 07:00:00,1.94001,1.94026,1.93928,1.93952,335748831.0
2008-08-26 07:30:00,1.93942,1.94101,1.93924,1.94046,209225480.0
2008-08-26 08:00:00,1.94043,1.94076,1.93902,1.93997,194193245.0
2008-08-26 08:30:00,1.94003,1.94105,1.93948,1.94059,235639727.0
2008-08-26 09:00:00,1.94047,1.94052,1.93753,1.93753,247346330.0
2008-08-26 09:30:00,1.93764,1.94173,1.93696,1.94164,263875750.0
2008-08-26 10:00:00,1.94194,1.94194,1.93385,1.93405,327894413.0
2008-08-26 10:30:00,1.93403,1.93637,1.93341,1.93622,411325772.0
2008-08-26 11:00:00,1.93623,1.93754,1.93387,1.937,251652850.0
2008-08-26 11:30:00,1.93698,1.93817,1.93539,1.93586,229335468.0
2008-08-26 12:00:00,1.93588,1.93688,1.93482,1.93488,261157686.0
2008-08-26 12:30:00,1.93482,1.935,1.93124,1.93174,236378808.0
2008-08-26 13:00:00,1.93175,1.93354,1.93144,1.93342,270084948.0
2008-08-26 13:30:00,1.93359,1.93439,1.93251,1.9336,311518017.0
2008-08-26 14:00:00,1.93363,1.93375,1.93078,1.93139,334433704.0
2008-08-26 14:30:00,1.93148,1.93178,1.92644,1.92652,352082702.0
2008-08-26 15:00:00,1.92639,1.92721,1.92187,1.92201,270893714.0
2008-08-26 15:30:00,1.92221,1.92606,1.92217,1.92493,272357091.0
2008-08-26 16:00:00,1.92487,1.92547,1.91918,1.91925,249702057.0
2008-08-26 16:30:00,1.91915,1.91916,1.9157,1.91905,247753546.0
2008-08-26 17:00:00,1.91921,1.92189,1.91863,1.92177,271441903.0
2008-08-26 17:30:00,1.92175,1.92508,1.92127,1.92508,212610828.0
2008-08-26 18:00:00,1.92509,1.92613,1.92362,1.92426,225305583.0
2008-08-26 18:30:00,1.92425,1.92586,1.92262,1.92531,282931266.0
2008-08-26 19:00:00,1.92525,1.9258,1.92304,1.92445,280584890.0
2008-08-26 19:30:00,1.92444,1.92503,1.92284,1.92372,262240000.0
2008-08-26 20:00:00,1.92379,1.9271,1.9235,1.92624,197269223.0
2008-08-26 20:30:00,1.92642,1.92764,1.92591,1.92764,257364061.0
2008-08-26 21:00:00,1.92757,1.92918,1.92533,1.92697,326149464.0
2008-08-26 21:30:00,1.92698,1.92777,1.9266,1.92692,219506743.0
2008-08-26 22:00:00,1.92676,1.92732,1.92567,1.92618,339071128.0
2008-08-26 22:30:00,1.92624,1.92839,1.92598,1.92839,352607102.0
2008-08-26 23:00:00,1.92837,1.92837,1.92671,1.92801,219572294.0
2008-08-26 23:30:00,1.92788,1.92799,1.9257,1.92633,245800761.0
2008-08-27 00:00:00,1.9264,1.92641,1.92514,1.92621,247060462.0
2008-08-27 00:30:00,1.92622,1.92749,1.92578,1.92682,297999033.0
2008-08-27 01:00:00,1.92688,1.928,1.92583,1.92705,203005439.0
2008-08-27 01:30:00,1.92745,1.92885,1.92686,1.92812,195629271.0
2008-08-27 02:00:00,1.92822,1.92948,1.92656,1.92659,198101144.0
2008-08-27 02:30:00,1.92607,1.92748,1.92504,1.92613,206429530.0
2008-08-27 03:00:00,1.92602,1.92745,1.92564,1.9265,295631801.0
2008-08-27 03:30:00,1.9265,1.92744,1.92527,1.92696,245430768.0
2008-08-27 04:00:00,1.92684,1.92828,1.92555,1.92659,245784123.0
2008-08-27 04:30:00,1.92668,1.92694,1.92587,1.9269,220434338.0
2008-08-27 05:00:00,1.92687,1.92859,1.92647,1.92781,345310567.0
2008-08-27 05:30:00,1.92794,1.92863,1.92695,1.92837,337130307.0
2008-08-27 06:00:00,1.92855,1.9287,1.9267,1.92724,222046614.0
2008-08-27 06:30:00,1.92725,1.92849,1.92651,1.92841,327156351.0
2008-08-27 07:00:00,1.92849,1.92987,1.92802,1.92832,261929760.0
2008-08-27 07:30:00,1.92822,1.92889,1.92488,1.92679,196021512.0
2008-08-27 08:00:00,1.9267,1.9287,1.92551,1.92609,260025652.0
2008-08-27 08:30:00,1.92599,1.92792,1.92477,1.92481,281310444.0
2008-08-27 09:00:00,1.92491,1.92598,1.92364,1.92532,284166514.0
2008-08-27 09:30:00,1.92529,1.92706,1.92447,1.92489,224397933.0
2008-08-27 10:00:00,1.92484,1.9265,1.92385,1.92646,216433100.0
2008-08-27 10:30:00,1.92657,1.9273,1.92539,1.92659,267469729.0
2008-08-27 11:00:00,1.92643,1.9272,1.92569,1.92617,244627044.0
2008-08-27 11:30:00,1.92631,1.92838,1.92572,1.92732,246529722.0
2008-08-27 12:00:00,1.9273,1.93025,1.92688,1.92922,273360668.0
2008-08-27 12:30:00,1.92905,1.92953,1.92574,1.92606,265431193.0
2008-08-27 13:00:00,1.92602,1.92803,1.92509,1.92747,354026575.0
2008-08-27 13:30:00,1.92762,1.92913,1.92543,1.92543,333765424.0
2008-08-27 14:00:00,1.9256,1.92814,1.92493,1.92805,307079210.0
2008-08-27 14:30:00,1.92797,1.92973,1.92513,1.92858,269446487.0
2008-08-27 15:00:00,1.92848,1.92932,1.92503,1.92578,228651886.0
2008-08-27 15:30:00,1.92595,1.92616,1.92399,1.92531,260041876.0
2008-08-27 16:00:00,1.92538,1.92589,1.92367,1.92427,228660291.0
2008-08-27 16:30:00,1.92427,1.92566,1.92278,1.92476,244621851.0
2008-08-27 17:00:00,1.92477,1.92493,1.91953,1.91972,421584463.0
2008-08-27 17:30:00,1.91968,1.92068,1.91773,1.92004,332051135.0
2008-08-27 18:00:00,1.91989,1.92031,1.91807,1.92003,262103601.0
2008-08-27 18:30:00,1.91999,1.92037,1.91829,1.91963,246472291.0
2008-08-27 19:00:00,1.91985,1.92028,1.91824,1.91872,231632131.0
2008-08-27 19:30:00,1.9187,1.92043,1.91773,1.91882,196589296.0
2008-08-27 20:00:00,1.91886,1.92018,1.91879,1.91994,209152316.0
2008-08-27 20:30:00,1.91998,1.92108,1.91885,1.92039,333373213.0
2008-08-27 21:00:00,1.92037,1.92103,1.92007,1.92083,217799881.0
2008-08-27 21:30:00,1.9209,1.92121,1.91943,1.91995,323425932.0
2008-08-27 22:00:00,1.91999,1.92175,1.91973,1.92101,321132148.0
2008-08-27 22:30:00,1.92096,1.92165,1.91959,1.92001,260292353.0
2008-08-27 23:00:00,1.91989,1.9209,1.91779,1.92001,199925075.0
2008-08-27 23:30:00,1.91965,1.9212,1.91965,1.9206,210717265.0
2008-08-28 00:00:00,1.92069,1.92091,1.91943,1.92023,303454039.0
2008-08-28 00:30:00,1.92033,1.9213,1.92029,1.92085,235241374.0
2008-08-28 01:00:00,1.92094,1.92158,1.91918,1.92141,236838115.0
2008-08-28 01:30:00,1.92151,1.92262,1.92109,1.92119,217047442.0
2008-08-28 02:00:00,1.92123,1.92131,1.91664,1.91817,216726514.0
2008-08-28 02:30:00,1.91821,1.91904,1.91661,1.91902,243452413.0
2008-08-28 03:00:00,1.91898,1.91898,1.91611,1.91638,238655317.0
2008-08-28 03:30:00,1.91648,1.91809,1.91483,1.91518,285750289.0
2008-08-28 04:00:00,1.91524,1.91751,1.91485,1.91485,209919752.0
2008-08-28 04:30:00,1.9152,1.91619,1.91445,1.91607,200728956.0
2008-08-28 05:00:00,1.91603,1.91729,1.91562,1.91647,260488549.0
2008-08-28 05:30:00,1.91657,1.91706,1.91583,1.91666,316929079.0
2008-08-28 06:00:00,1.91666,1.91906,1.91646,1.91761,326224146.0
2008-08-28 06:30:00,1.91749,1.91972,1.91749,1.91793,217510844.0
2008-08-28 07:00:00,1.9179,1.9187,1.91682,1.91725,336558027.0
2008-08-28 07:30:00,1.91741,1.91908,1.91706,1.91745,211137003.0
2008-08-28 08:00:00,1.91742,1.91875,1.915,1.91783,196179710.0
2008-08-28 08:30:00,1.91791,1.92065,1.9177,1.92052,231832735.0
2008-08-28 09:00:00,1.92046,1.92062,1.91753,1.91906,244609435.0
2008-08-28 09:30:00,1.91894,1.92084,1.91792,1.91871,261828576.0
2008-08-28 10:00:00,1.91898,1.92176,1.91884,1.92037,323049559.0
2008-08-28 10:30:00,1.92041,1.92276,1.91996,1.9223,411551943.0
2008-08-28 11:00:00,1.92234,1.92276,1.92101,1.92208,242732865.0
2008-08-28 11:30:00,1.92205,1.9224,1.92021,1.92204,232670507.0
2008-08-28 12:00:00,1.92201,1.92201,1.91706,1.9171,262099498.0
2008-08-28 12:30:00,1.91691,1.92029,1.91567,1.91855,235892721.0
2008-08-28 13:00:00,1.91861,1.92075,1.91858,1.9194,275449538.0
2008-08-28 13:30:00,1.91938,1.91943,1.91807,1.91821,306848829.0
2008-08-28 14:00:00,1.91826,1.92154,1.91821,1.92027,323555562.0
2008-08-28 14:30:00,1.92032,1.92142,1.91862,1.91963,356490774.0
2008-08-28 15:00:00,1.91953,1.92133,1.91849,1.91922,262725259.0
2008-08-28 15:30:00,1.91947,1.92183,1.91773,1.92183,276185541.0
2008-08-28 16:00:00,1.92183,1.92189,1.91682,1.91766,243590352.0
2008-08-28 16:30:00,1.91774,1.92189,1.91714,1.92183,243360425.0
2008-08-28 17:00:00,1.92199,1.92585,1.92199,1.92442,276778816.0
2008-08-28 17:30:00,1.92461,1.92518,1.92179,1.92231,217067211.0
2008-08-28 18:00:00,1.92225,1.92225,1.91977,1.92033,225195953.0
2008-08-28 18:30:00,1.92041,1.92151,1.91906,1.92119,286084351.0
2008-08-28 19:00:00,1.92107,1.9223,1.91979,1.92124,276202285.0
2008-08-28 19:30:00,1.92112,1.92127,1.91915,1.9198,254843780.0
2008-08-28 20:00:00,1.91984,1.92144,1.91911,1.92029,196865866.0
2008-08-28 20:30:00,1.92058,1.92226,1.92053,1.92226,264026213.0
2008-08-28 21:00:00,1.92227,1.92513,1.92039,1.92391,323091384.0
2008-08-28 21:30:00,1.92392,1.92392,1.92244,1.9237,217791981.0
2008-08-28 22:00:00,1.92369,1.92511,1.92369,1.92487,338608984.0
2008-08-28 22:30:00,1.92489,1.92581,1.92395,1.92395,339600376.0
2008-08-28 23:00:00,1.92396,1.92396,1.91875,1.92086,218983253.0
2008-08-28 23:30:00,1.92079,1.92232,1.92075,1.92191,243007631.0
2008-08-29 00:00:00,1.92201,1.92276,1.92095,1.92193,242135980.0
2008-08-29 00:30:00,1.92195,1.9231,1.9215,1.92193,296564434.0
2008-08-29 01:00:00,1.92194,1.9222,1.92092,1.92108,205270945.0
2008-08-29 01:30:00,1.92136,1.92332,1.92056,1.92236,209790686.0
2008-08-29 02:00:00,1.92252,1.92279,1.9207,1.92117,336506664.0
2008-08-29 02:30:00,1.92112,1.92342,1.92095,1.92298,333789104.0
2008-08-29 03:00:00,1.92304,1.92455,1.92252,1.92453,217577233.0
2008-08-29 03:30:00,1.92448,1.92448,1.92175,1.92254,319799751.0
2008-08-29 04:00:00,1.9225,1.92386,1.92216,1.9235,263448347.0
2008-08-29 04:30:00,1.92324,1.92405,1.92112,1.92388,197028453.0
2008-08-29 05:00:00,1.92388,1.92428,1.92327,1.92402,252263967.0
2008-08-29 05:30:00,1.92396,1.92464,1.92288,1.92435,273470879.0
2008-08-29 06:00:00,1.92427,1.92522,1.92325,1.92428,286978363.0
2008-08-29 06:30:00,1.92422,1.9252,1.92413,1.9252,228145961.0
2008-08-29 07:00:00,1.92527,1.92657,1.92335,1.92502,216652822.0
2008-08-29 07:30:00,1.9249,1.9249,1.92239,1.92422,266112479.0
2008-08-29 08:00:00,1.92413,1.92487,1.92179,1.92322,242255822.0
2008-08-29 08:30:00,1.9231,1.92343,1.92089,1.9211,252350689.0
2008-08-29 09:00:00,1.92108,1.92283,1.92005,1.92204,279574402.0
2008-08-29 09:30:00,1.92189,1.92224,1.91921,1.92002,265803034.0
2008-08-29 10:00:00,1.92012,1.92017,1.9161,1.91686,363774272.0
2008-08-29 10:30:00,1.91698,1.91739,1.91624,1.91697,315047222.0
2008-08-29 11:00:00,1.9169,1.91864,1.91593,1.91849,304789716.0
2008-08-29 11:30:00,1.91836,1.91938,1.91694,1.91902,274530020.0
2008-08-29 12:00:00,1.9191,1.91917,1.91585,1.91586,236160482.0
2008-08-29 12:30:00,1.91597,1.91696,1.91485,1.91549,262697161.0
2008-08-29 13:00:00,1.91546,1.91672,1.9142,1.91662,236232471.0
2008-08-29 13:30:00,1.91669,1.91968,1.91656,1.91968,250483950.0
2008-08-29 14:00:00,1.91969,1.92751,1.91968,1.92733,416648303.0
2008-08-29 14:30:00,1.92738,1.9282,1.92286,1.92646,321152504.0
2008-08-29 15:00:00,1.92629,1.93122,1.92629,1.9298,260791416.0
2008-08-29 15:30:00,1.92961,1.92976,1.92483,1.92553,237649586.0
2008-08-29 16:00:00,1.92559,1.92969,1.92466,1.92923,236170012.0
2008-08-29 16:30:00,1.92903,1.93174,1.92777,1.93174,200646176.0
2008-08-29 17:00:00,1.93176,1.93412,1.93057,1.93357,209908453.0
2008-08-29 17:30:00,1.93353,1.93357,1.93006,1.9309,328201713.0
2008-08-29 18:00:00,1.93093,1.93566,1.93093,1.93488,218126161.0
2008-08-29 18:30:00,1.93498,1.93498,1.93197,1.93315,324900676.0
2008-08-29 19:00:00,1.93318,1.93585,1.93227,1.93574,312310874.0
2008-08-29 19:30:00,1.93566,1.93666,1.9351,1.93544,259267334.0
2008-08-29 20:00:00,1.93545,1.9359,1.93341,1.93558,203110874.0
2008-08-29 20:30:00,1.93528,1.9363,1.93479,1.93602,210013701.0
2008-08-29 21:00:00,1.93604,1.93676,1.93501,1.93501,289268090.0
2008-08-29 21:30:00,1.93485,1.9363,1.93485,1.9349,237764962.0
2008-08-29 22:00:00,1.93483,1.93737,1.93411,1.93737,243648977.0
2008-08-29 22:30:00,1.93754,1.93938,1.93562,1.93615,217506152.0
2008-08-31 23:00:00,1.92666,1.92711,1.92316,1.92366,349792730.0
2008-08-31 23:30:00,1.9236,1.92403,1.92244,1.92244,341599635.0
2008-09-01 00:00:00,1.92242,1.92258,1.91959,1.92006,216794492.0
2008-09-01 00:30:00,1.92007,1.92315,1.91964,1.9227,315673775.0
2008-09-01 01:00:00,1.9227,1.92504,1.92111,1.92502,272926221.0
2008-09-01 01:30:00,1.92497,1.9259,1.92335,1.92468,197384244.0
2008-09-01 02:00:00,1.924,1.92561,1.92205,1.92205,194953285.0
2008-09-01 02:30:00,1.92223,1.92335,1.91971,1.91976,270051116.0
2008-09-01 03:00:00,1.9197,1.921,1.91697,1.92061,304426117.0
2008-09-01 03:30:00,1.92078,1.92704,1.92046,1.92574,220785452.0
2008-09-01 04:00:00,1.92569,1.92786,1.92499,1.92523,341066976.0
2008-09-01 04:30:00,1.92528,1.92789,1.92449,1.92733,348619742.0
2008-09-01 05:00:00,1.92724,1.92724,1.9252,1.9252,219287581.0
2008-09-01 05:30:00,1.92512,1.92526,1.92124,1.92364,243540081.0
2008-09-01 06:00:00,1.92357,1.92681,1.92346,1.92681,236535261.0
2008-09-01 06:30:00,1.92703,1.92703,1.92169,1.92373,290977233.0
2008-09-01 07:00:00,1.92376,1.92519,1.92357,1.92357,211637847.0
2008-09-01 07:30:00,1.92388,1.92439,1.92233,1.92407,201081018.0
2008-09-01 08:00:00,1.92385,1.92614,1.92183,1.92614,262210717.0
2008-09-01 08:30:00,1.92613,1.92829,1.92522,1.92738,309807205.0
2008-09-01 09:00:00,1.9274,1.9288,1.9265,1.92789,321983558.0
2008-09-01 09:30:00,1.92795,1.92883,1.92505,1.92505,220680871.0
2008-09-01 10:00:00,1.92492,1.92606,1.92205,1.92205,323785670.0
2008-09-01 10:30:00,1.92222,1.92342,1.91842,1.92185,208555446.0
2008-09-01 11:00:00,1.92187,1.92207,1.91826,1.92016,205299857.0
2008-09-01 11:30:00,1.92023,1.92244,1.92001,1.92043,240122635.0
2008-09-01 12:00:00,1.92005,1.92053,1.9156,1.91689,237029420.0
2008-09-01 12:30:00,1.91699,1.91985,1.9161,1.91816,257492266.0
2008-09-01 13:00:00,1.9183,1.92029,1.91777,1.91863,321645403.0
2008-09-01 13:30:00,1.91893,1.92199,1.91821,1.91834,414518984.0
2008-09-01 14:00:00,1.91829,1.92211,1.91721,1.92211,252185968.0
2008-09-01 14:30:00,1.92216,1.92271,1.92153,1.9224,239884193.0
2008-09-01 15:00:00,1.92232,1.92391,1.92025,1.92391,266370734.0
2008-09-01 15:30:00,1.92385,1.92565,1.92211,1.92298,237212197.0
2008-09-01 16:00:00,1.92284,1.92625,1.92252,1.92543,270117880.0
2008-09-01 16:30:00,1.92529,1.92628,1.92194,1.92229,296637443.0
2008-09-01 17:00:00,1.92216,1.92444,1.92142,1.9238,304879841.0
2008-09-01 17:30:00,1.92401,1.92478,1.92203,1.9221,369178027.0
2008-09-01 18:00:00,1.92209,1.9237,1.92018,1.9202,269430415.0
2008-09-01 18:30:00,1.92019,1.92222,1.91992,1.92222,284243689.0
2008-09-01 19:00:00,1.92235,1.92269,1.92108,1.92137,251207965.0
2008-09-01 19:30:00,1.92137,1.92345,1.92133,1.92258,242131126.0
2008-09-01 20:00:00,1.92272,1.92343,1.92216,1.92324,263782243.0
2008-09-01 20:30:00,1.92323,1.92377,1.9216,1.92289,215879933.0
2008-09-01 21:00:00,1.92292,1.92327,1.92209,1.92309,228649986.0
2008-09-01 21:30:00,1.92311,1.92318,1.92172,1.92275,280474224.0
2008-09-01 22:00:00,1.92273,1.92273,1.92029,1.92125,279438382.0
2008-09-01 22:30:00,1.92129,1.9218,1.92053,1.92088,255000846.0
2008-09-01 23:00:00,1.92091,1.92134,1.9193,1.92064,199766537.0
2008-09-01 23:30:00,1.921,1.9226,1.92037,1.92088,271695792.0
2008-09-02 00:00:00,1.92094,1.92167,1.91271,1.91271,314977937.0
2008-09-02 00:30:00,1.91263,1.9148,1.91001,1.91293,220339056.0
2008-09-02 01:00:00,1.91274,1.91455,1.90965,1.91088,333525987.0
2008-09-02 01:30:00,1.91089,1.91355,1.91035,1.91327,340309662.0
2008-09-02 02:00:00,1.9135,1.91515,1.91322,1.91432,337510104.0
2008-09-02 02:30:00,1.91427,1.9163,1.91413,1.91621,331856560.0
2008-09-02 03:00:00,1.91636,1.91654,1.91382,1.91485,222571308.0
2008-09-02 03:30:00,1.91479,1.91571,1.91365,1.91506,307110385.0
2008-09-02 04:00:00,1.91495,1.91495,1.91136,1.91274,261956292.0
2008-09-02 04:30:00,1.91255,1.91271,1.91032,1.91145,195925971.0
2008-09-02 05:00:00,1.91157,1.91256,1.91047,1.91121,254903381.0
2008-09-02 05:30:00,1.91119,1.91329,1.91046,1.91246,277353793.0
2008-09-02 06:00:00,1.91242,1.91392,1.91167,1.91392,282586187.0
2008-09-02 06:30:00,1.9139,1.91398,1.9118,1.91347,236615482.0
2008-09-02 07:00:00,1.91341,1.91509,1.9117,1.91313,216743106.0
2008-09-02 07:30:00,1.91306,1.91475,1.91273,1.91323,266020704.0
2008-09-02 08:00:00,1.91321,1.91501,1.91214,1.91364,239606249.0
2008-09-02 08:30:00,1.91362,1.91477,1.91086,1.91477,250804181.0
2008-09-02 09:00:00,1.91482,1.91722,1.91212,1.91228,285423638.0
2008-09-02 09:30:00,1.91223,1.91614,1.91223,1.91588,265514312.0
2008-09-02 10:00:00,1.91605,1.91816,1.91484,1.91537,368978050.0
2008-09-02 10:30:00,1.91537,1.91635,1.91296,1.91296,304108485.0
2008-09-02 11:00:00,1.91276,1.91342,1.90833,1.90833,297464121.0
2008-09-02 11:30:00,1.90841,1.91026,1.90162,1.90437,269938091.0
2008-09-02 12:00:00,1.90441,1.9072,1.90378,1.907,239025649.0
2008-09-02 12:30:00,1.90705,1.90783,1.90452,1.90646,266554379.0
2008-09-02 13:00:00,1.90656,1.907,1.90496,1.90526,239429339.0
2008-09-02 13:30:00,1.90523,1.90575,1.90326,1.90425,258617165.0
2008-09-02 14:00:00,1.9043,1.90641,1.90245,1.90489,410739679.0
2008-09-02 14:30:00,1.9051,1.9071,1.90409,1.90654,318661992.0
2008-09-02 15:00:00,1.90646,1.90841,1.90397,1.90635,257020740.0
2008-09-02 15:30:00,1.90628,1.90884,1.90578,1.9084,234590630.0
2008-09-02 16:00:00,1.90837,1.91156,1.90801,1.90955,237270611.0
2008-09-02 16:30:00,1.9096,1.91276,1.90771,1.91255,204737306.0
2008-09-02 17:00:00,1.91265,1.91323,1.9075,1.90758,210106299.0
2008-09-02 17:30:00,1.90766,1.91013,1.90766,1.90968,326490241.0
2008-09-02 18:00:00,1.90954,1.91074,1.90653,1.90768,218774307.0
2008-09-02 18:30:00,1.90781,1.9086,1.90551,1.90675,320768253.0
2008-09-02 19:00:00,1.90686,1.9069,1.9046,1.90614,313131492.0
2008-09-02 19:30:00,1.90592,1.90729,1.90491,1.90634,262402529.0
2008-09-02 20:00:00,1.90624,1.90889,1.90594,1.90787,201211339.0
2008-09-02 20:30:00,1.90759,1.90847,1.90371,1.90371,209725012.0
2008-09-02 21:00:00,1.90366,1.90554,1.90357,1.90424,288746503.0
2008-09-02 21:30:00,1.90433,1.9051,1.90326,1.90367,238312321.0
2008-09-02 22:00:00,1.90382,1.90413,1.90193,1.904,236340811.0
2008-09-02 22:30:00,1.90406,1.90492,1.90308,1.90331,220206094.0
2008-09-02 23:00:00,1.90309,1.90337,1.90123,1.9017,348353520.0
2008-09-02 23:30:00,1.90171,1.90239,1.90116,1.90208,339850954.0
2008-09-03 00:00:00,1.90236,1.903,1.90067,1.90145,218106733.0
2008-09-03 00:30:00,1.90143,1.90217,1.89987,1.9012,308598509.0
2008-09-03 01:00:00,1.9012,1.90341,1.90113,1.90293,267693842.0
2008-09-03 01:30:00,1.90282,1.90371,1.90129,1.9022,193366182.0
2008-09-03 02:00:00,1.90257,1.90482,1.90193,1.90378,195069958.0
2008-09-03 02:30:00,1.90403,1.90511,1.90326,1.90388,264856000.0
2008-09-03 03:00:00,1.90395,1.90501,1.90265,1.90478,305526755.0
2008-09-03 03:30:00,1.90482,1.90524,1.90338,1.90416,211579329.0
2008-09-03 04:00:00,1.90415,1.90536,1.90397,1.90519,346787079.0
2008-09-03 04:30:00,1.9053,1.90606,1.90481,1.90515,349629697.0
2008-09-03 05:00:00,1.90522,1.90631,1.90454,1.90631,219267240.0
2008-09-03 05:30:00,1.90635,1.90644,1.90378,1.90586,236036062.0
2008-09-03 06:00:00,1.90586,1.90671,1.89906,1.89924,234802416.0
2008-09-03 06:30:00,1.89919,1.90064,1.89854,1.89991,284738446.0
2008-09-03 07:00:00,1.89984,1.90203,1.89854,1.90055,210592485.0
2008-09-03 07:30:00,1.90103,1.90126,1.89869,1.89981,201305169.0
2008-09-03 08:00:00,1.89975,1.90151,1.8993,1.90066,267135796.0
2008-09-03 08:30:00,1.90073,1.90244,1.89986,1.89995,310216895.0
2008-09-03 09:00:00,1.89989,1.90074,1.89794,1.89837,309838579.0
2008-09-03 09:30:00,1.89824,1.90006,1.89695,1.89887,215656586.0
2008-09-03 10:00:00,1.89882,1.89991,1.89645,1.89819,313041492.0
2008-09-03 10:30:00,1.89819,1.90317,1.89819,1.90317,211903679.0
2008-09-03 11:00:00,1.9031,1.90418,1.90143,1.90233,204902333.0
2008-09-03 11:30:00,1.90228,1.90854,1.90172,1.90829,238343834.0
2008-09-03 12:00:00,1.90804,1.90905,1.90586,1.90632,230587216.0
2008-09-03 12:30:00,1.90639,1.90858,1.90639,1.90737,257759387.0
2008-09-03 13:00:00,1.90755,1.90929,1.90714,1.90763,314465996.0
2008-09-03 13:30:00,1.90766,1.90867,1.90642,1.90796,401353468.0
2008-09-03 14:00:00,1.90803,1.90803,1.90215,1.9035,259224312.0
2008-09-03 14:30:00,1.90333,1.90421,1.90168,1.90223,236693342.0
2008-09-03 15:00:00,1.90219,1.90219,1.89139,1.89139,263614418.0
2008-09-03 15:30:00,1.89126,1.89131,1.88476,1.88778,237317013.0
2008-09-03 16:00:00,1.88764,1.89059,1.88496,1.89054,273963266.0
2008-09-03 16:30:00,1.89056,1.8911,1.88718,1.88808,300038632.0
2008-09-03 17:00:00,1.88819,1.88856,1.88368,1.8844,309618230.0
2008-09-03 17:30:00,1.88417,1.88714,1.8834,1.88696,371658590.0
2008-09-03 18:00:00,1.88681,1.88706,1.88365,1.88584,263428051.0
2008-09-03 18:30:00,1.88604,1.88671,1.88479,1.88516,282792604.0
2008-09-03 19:00:00,1.88519,1.88593,1.8829,1.88313,253006427.0
2008-09-03 19:30:00,1.88309,1.88414,1.88279,1.88329,236521027.0
2008-09-03 20:00:00,1.88347,1.88604,1.88336,1.88534,267624820.0
2008-09-03 20:30:00,1.88537,1.8861,1.88364,1.88364,219414769.0
2008-09-03 21:00:00,1.88345,1.88651,1.88321,1.88646,238226868.0
2008-09-03 21:30:00,1.88643,1.88693,1.88442,1.88526,278665394.0
2008-09-03 22:00:00,1.88535,1.88704,1.88424,1.88684,275200344.0
2008-09-03 22:30:00,1.88679,1.88766,1.88579,1.88741,257966362.0
2008-09-03 23:00:00,1.88741,1.88741,1.88257,1.88312,195579841.0
2008-09-03 23:30:00,1.88324,1.8835,1.88173,1.8831,261363657.0
2008-09-04 00:00:00,1.88316,1.88376,1.882,1.88264,306508167.0
2008-09-04 00:30:00,1.88268,1.88308,1.88145,1.88217,220856845.0
2008-09-04 01:00:00,1.88207,1.88432,1.88153,1.88416,339118917.0
2008-09-04 01:30:00,1.88423,1.88451,1.88176,1.88296,341340678.0
2008-09-04 02:00:00,1.883,1.88322,1.88185,1.88247,343249275.0
2008-09-04 02:30:00,1.88256,1.88277,1.88087,1.88259,346211888.0
2008-09-04 03:00:00,1.8827,1.88433,1.88109,1.88418,215651709.0
2008-09-04 03:30:00,1.88408,1.88501,1.8806,1.88211,312260569.0
2008-09-04 04:00:00,1.88217,1.88521,1.88193,1.88521,262756417.0
2008-09-04 04:30:00,1.88507,1.8852,1.88194,1.88286,195229194.0
2008-09-04 05:00:00,1.88285,1.88376,1.88176,1.88216,255440536.0
2008-09-04 05:30:00,1.88217,1.88423,1.88163,1.88374,273342406.0
2008-09-04 06:00:00,1.88383,1.88416,1.8816,1.88322,273199685.0
2008-09-04 06:30:00,1.88327,1.88408,1.88224,1.88243,238828163.0
2008-09-04 07:00:00,1.88241,1.88416,1.88211,1.88393,228538469.0
2008-09-04 07:30:00,1.8838,1.88587,1.88311,1.88587,263890891.0
2008-09-04 08:00:00,1.88574,1.88775,1.88379,1.88455,233220009.0
2008-09-04 08:30:00,1.88457,1.88457,1.88182,1.88242,252196083.0
2008-09-04 09:00:00,1.88243,1.88407,1.87896,1.88085,277310586.0
2008-09-04 09:30:00,1.88073,1.88252,1.87846,1.88033,269180469.0
2008-09-04 10:00:00,1.88043,1.88461,1.88043,1.88378,374195994.0
2008-09-04 10:30:00,1.88375,1.88627,1.88312,1.88549,315893800.0
2008-09-04 11:00:00,1.88526,1.88732,1.88463,1.88685,300432298.0
2008-09-04 11:30:00,1.88706,1.89041,1.88615,1.89037,279492018.0
2008-09-04 12:00:00,1.89043,1.89057,1.88686,1.88848,240699297.0
2008-09-04 12:30:00,1.88866,1.89037,1.88764,1.88847,267863901.0
2008-09-04 13:00:00,1.88846,1.89209,1.88846,1.89054,238536459.0
2008-09-04 13:30:00,1.89056,1.8907,1.88833,1.89026,256314583.0
2008-09-04 14:00:00,1.89013,1.89024,1.8858,1.88714,414038070.0
2008-09-04 14:30:00,1.88722,1.88826,1.88587,1.88592,309474999.0
2008-09-04 15:00:00,1.88551,1.88747,1.88472,1.88734,260020802.0
2008-09-04 15:30:00,1.88733,1.88765,1.88428,1.88686,236280217.0
2008-09-04 16:00:00,1.88705,1.88752,1.88566,1.88628,240931510.0
2008-09-04 16:30:00,1.88645,1.88733,1.88388,1.88572,208383052.0
2008-09-04 17:00:00,1.88557,1.88574,1.88067,1.88165,213734800.0
2008-09-04 17:30:00,1.88192,1.88359,1.88095,1.8815,301494473.0
2008-09-04 18:00:00,1.88142,1.88581,1.88135,1.88496,217861792.0
2008-09-04 18:30:00,1.88523,1.88571,1.88393,1.88531,314891277.0
2008-09-04 19:00:00,1.88544,1.88617,1.88393,1.88419,312296534.0
2008-09-04 19:30:00,1.88427,1.88716,1.884,1.88524,267083966.0
2008-09-04 20:00:00,1.88526,1.88564,1.88255,1.88469,202750364.0
2008-09-04 20:30:00,1.88444,1.8889,1.88444,1.887,217141713.0
2008-09-04 21:00:00,1.88701,1.89097,1.88627,1.8898,284560931.0
2008-09-04 21:30:00,1.8898,1.89132,1.88862,1.89092,231644227.0
2008-09-04 22:00:00,1.89096,1.89141,1.88847,1.88974,233896703.0
2008-09-04 22:30:00,1.88966,1.89091,1.88769,1.8909,215791016.0
2008-09-04 23:00:00,1.8908,1.8908,1.88437,1.88437,348147324.0
2008-09-04 23:30:00,1.88428,1.88476,1.88139,1.88458,340346625.0
2008-09-05 00:00:00,1.88483,1.8871,1.8834,1.88354,209202586.0
2008-09-05 00:30:00,1.88335,1.88525,1.88186,1.88325,306857232.0
2008-09-05 01:00:00,1.88328,1.88362,1.87869,1.87869,261113755.0
2008-09-05 01:30:00,1.87845,1.88031,1.87782,1.88011,198191487.0
2008-09-05 02:00:00,1.88001,1.88156,1.87886,1.87924,210234851.0
2008-09-05 02:30:00,1.87923,1.88162,1.87815,1.88135,231876549.0
2008-09-05 03:00:00,1.88132,1.88169,1.87905,1.88102,229575801.0
2008-09-05 03:30:00,1.88127,1.88144,1.87364,1.87393,282790740.0
2008-09-05 04:00:00,1.87417,1.87726,1.87312,1.87608,212939118.0
2008-09-05 04:30:00,1.87647,1.87671,1.87259,1.87412,198920537.0
2008-09-05 05:00:00,1.8739,1.87671,1.87336,1.8761,263497002.0
2008-09-05 05:30:00,1.87612,1.87659,1.87405,1.8758,310747102.0
2008-09-05 06:00:00,1.8758,1.87688,1.87473,1.87638,312611632.0
2008-09-05 06:30:00,1.87627,1.87674,1.87453,1.8752,222467637.0
2008-09-05 07:00:00,1.87527,1.87857,1.87499,1.87575,295883811.0
2008-09-05 07:30:00,1.87581,1.87714,1.87502,1.87553,221660093.0
2008-09-05 08:00:00,1.87548,1.87962,1.87548,1.87769,207891440.0
2008-09-05 08:30:00,1.87772,1.87929,1.87676,1.87862,242578275.0
2008-09-05 09:00:00,1.8784,1.87972,1.8777,1.8783,238167305.0
2008-09-05 09:30:00,1.8782,1.88057,1.87743,1.88057,260898008.0
2008-09-05 10:00:00,1.88104,1.88411,1.88044,1.88406,308998191.0
2008-09-05 10:30:00,1.88416,1.88544,1.88259,1.88483,406880022.0
2008-09-05 11:00:00,1.88505,1.88571,1.88223,1.88414,257937573.0
2008-09-05 11:30:00,1.884,1.88506,1.88201,1.88446,235495664.0
2008-09-05 12:00:00,1.88441,1.88459,1.88103,1.88166,259913378.0
2008-09-05 12:30:00,1.88152,1.88157,1.87413,1.87413,239129940.0
2008-09-05 13:00:00,1.874,1.87857,1.87317,1.87761,275282029.0
2008-09-05 13:30:00,1.87767,1.87911,1.87597,1.87726,303949746.0
2008-09-05 14:00:00,1.87725,1.88058,1.8761,1.87832,323409154.0
2008-09-05 14:30:00,1.87848,1.88062,1.87578,1.87759,375544171.0
2008-09-05 15:00:00,1.87744,1.88082,1.87721,1.87834,264780367.0
2008-09-05 15:30:00,1.87831,1.88562,1.87814,1.88544,280669369.0
2008-09-05 16:00:00,1.88569,1.88977,1.88569,1.88705,254926108.0
2008-09-05 16:30:00,1.88699,1.88889,1.88387,1.88402,231863289.0
2008-09-05 17:00:00,1.88405,1.88405,1.88021,1.88105,257839603.0
2008-09-05 17:30:00,1.88091,1.88289,1.8798,1.88088,228704278.0
2008-09-05 18:00:00,1.88087,1.88171,1.87772,1.87803,243087918.0
2008-09-05 18:30:00,1.87816,1.88008,1.87625,1.88001,274453868.0
2008-09-05 19:00:00,1.88004,1.88106,1.87812,1.87855,269088259.0
2008-09-05 19:30:00,1.8785,1.87899,1.87749,1.87864,258915139.0
2008-09-05 20:00:00,1.87861,1.87888,1.87671,1.87738,196995202.0
2008-09-05 20:30:00,1.87753,1.87883,1.87547,1.87552,263268376.0
2008-09-05 21:00:00,1.87556,1.87673,1.87386,1.87531,312576248.0
2008-09-05 21:30:00,1.87533,1.87589,1.87258,1.87489,210378856.0
2008-09-05 22:00:00,1.87485,1.87588,1.87363,1.87442,342152952.0
2008-09-05 22:30:00,1.87452,1.8777,1.87369,1.87557,347985141.0
2008-09-07 23:00:00,1.88204,1.88752,1.87927,1.88651,210268429.0
2008-09-07 23:30:00,1.88652,1.88906,1.88647,1.88851,236469393.0
2008-09-08 00:00:00,1.88859,1.89302,1.88202,1.88202,230537870.0
2008-09-08 00:30:00,1.88172,1.88895,1.88172,1.88867,303792150.0
2008-09-08 01:00:00,1.88844,1.8908,1.8859,1.8859,199526453.0
2008-09-08 01:30:00,1.88622,1.88892,1.88541,1.88679,211067476.0
2008-09-08 02:00:00,1.88678,1.88701,1.88441,1.8866,209432000.0
2008-09-08 02:30:00,1.88629,1.88885,1.88406,1.88429,201690606.0
2008-09-08 03:00:00,1.88419,1.89019,1.88401,1.88901,299074677.0
2008-09-08 03:30:00,1.88892,1.89073,1.88854,1.88934,232979478.0
2008-09-08 04:00:00,1.88928,1.89302,1.88857,1.89268,238587338.0
2008-09-08 04:30:00,1.89284,1.89642,1.89228,1.8941,208246056.0
2008-09-08 05:00:00,1.89401,1.89701,1.89351,1.89421,329828737.0
2008-09-08 05:30:00,1.89429,1.8951,1.89251,1.8942,346609067.0
2008-09-08 06:00:00,1.89438,1.89623,1.89069,1.89106,211285122.0
2008-09-08 06:30:00,1.89125,1.89562,1.89092,1.89422,313832077.0
2008-09-08 07:00:00,1.89405,1.89405,1.89017,1.89317,261737416.0
2008-09-08 07:30:00,1.89312,1.89502,1.89194,1.89295,199641666.0
2008-09-08 08:00:00,1.89294,1.89302,1.88874,1.88905,257075539.0
2008-09-08 08:30:00,1.88912,1.88977,1.8835,1.8835,265517538.0
2008-09-08 09:00:00,1.88344,1.88407,1.88099,1.88407,274909565.0
2008-09-08 09:30:00,1.88412,1.88601,1.88104,1.88241,243543615.0
2008-09-08 10:00:00,1.88227,1.88236,1.87608,1.87796,228172588.0
2008-09-08 10:30:00,1.87784,1.88084,1.87644,1.87767,260379652.0
2008-09-08 11:00:00,1.87749,1.87799,1.8732,1.87393,231419107.0
2008-09-08 11:30:00,1.87419,1.87664,1.87401,1.87409,257189148.0
2008-09-08 12:00:00,1.87404,1.87507,1.86985,1.87407,278087038.0
2008-09-08 12:30:00,1.87392,1.87537,1.87226,1.87469,266938605.0
2008-09-08 13:00:00,1.87463,1.87571,1.87155,1.87385,370909820.0
2008-09-08 13:30:00,1.87365,1.87365,1.87078,1.87237,320999802.0
2008-09-08 14:00:00,1.87239,1.87288,1.86857,1.87049,306121050.0
2008-09-08 14:30:00,1.87019,1.8745,1.86982,1.87193,271299201.0
2008-09-08 15:00:00,1.87202,1.87451,1.871,1.87419,239954670.0
2008-09-08 15:30:00,1.87426,1.87433,1.87146,1.87236,257669360.0
2008-09-08 16:00:00,1.87258,1.87626,1.87258,1.87438,230951470.0
2008-09-08 16:30:00,1.87434,1.88086,1.87304,1.87887,257895836.0
2008-09-08 17:00:00,1.87873,1.8808,1.87792,1.87803,423172603.0
2008-09-08 17:30:00,1.87791,1.87888,1.87473,1.8756,306144401.0
2008-09-08 18:00:00,1.87542,1.87725,1.87515,1.87597,257115477.0
2008-09-08 18:30:00,1.8759,1.87788,1.8748,1.87609,234476015.0
2008-09-08 19:00:00,1.87596,1.87596,1.87178,1.87178,244480417.0
2008-09-08 19:30:00,1.8717,1.87276,1.8704,1.87172,210397131.0
2008-09-08 20:00:00,1.87156,1.87303,1.87115,1.87279,226108519.0
2008-09-08 20:30:00,1.87262,1.87356,1.87135,1.87238,297647093.0
2008-09-08 21:00:00,1.8726,1.87434,1.87219,1.87292,224270258.0
2008-09-08 21:30:00,1.87313,1.87394,1.87104,1.87186,312226213.0
2008-09-08 22:00:00,1.87204,1.87466,1.87102,1.8744,312650471.0
2008-09-08 22:30:00,1.87443,1.87543,1.87114,1.87149,257844651.0
2008-09-08 23:00:00,1.87128,1.87332,1.8701,1.8731,205976879.0
2008-09-08 23:30:00,1.87289,1.87453,1.87287,1.87386,217811298.0
2008-09-09 00:00:00,1.87392,1.87392,1.8698,1.87315,278541776.0
2008-09-09 00:30:00,1.87322,1.87594,1.87127,1.87589,230087620.0
2008-09-09 01:00:00,1.87594,1.87668,1.87416,1.87434,235147400.0
2008-09-09 01:30:00,1.87436,1.87436,1.87133,1.87378,214285054.0
2008-09-09 02:00:00,1.87391,1.8745,1.87245,1.87294,214278182.0
2008-09-09 02:30:00,1.87301,1.87439,1.8719,1.87321,235374570.0
2008-09-09 03:00:00,1.87345,1.87385,1.86936,1.86936,234057187.0
2008-09-09 03:30:00,1.86937,1.8718,1.86909,1.87134,278164313.0
2008-09-09 04:00:00,1.87145,1.87277,1.87037,1.87196,213800008.0
2008-09-09 04:30:00,1.87227,1.8726,1.86882,1.87002,199847454.0
2008-09-09 05:00:00,1.87014,1.87472,1.87014,1.87333,260821811.0
2008-09-09 05:30:00,1.87336,1.87365,1.86997,1.87217,307572709.0
2008-09-09 06:00:00,1.8722,1.87263,1.86865,1.87069,311727964.0
2008-09-09 06:30:00,1.87048,1.87183,1.86949,1.86973,220134000.0
2008-09-09 07:00:00,1.86972,1.87184,1.86964,1.87098,298728724.0
2008-09-09 07:30:00,1.87092,1.87107,1.86855,1.87044,224405993.0
2008-09-09 08:00:00,1.87052,1.87071,1.86826,1.86957,211594687.0
2008-09-09 08:30:00,1.86942,1.87252,1.86911,1.87133,241601614.0
2008-09-09 09:00:00,1.87119,1.87206,1.86817,1.87118,237208647.0
2008-09-09 09:30:00,1.87119,1.87237,1.86911,1.86957,257594467.0
2008-09-09 10:00:00,1.86981,1.87069,1.86754,1.86844,302455631.0
2008-09-09 10:30:00,1.86837,1.87304,1.86702,1.87075,442490472.0
2008-09-09 11:00:00,1.87068,1.87223,1.87006,1.87172,253392275.0
2008-09-09 11:30:00,1.87185,1.87355,1.87079,1.8724,229441659.0
2008-09-09 12:00:00,1.87225,1.87384,1.87189,1.87293,257330975.0
2008-09-09 12:30:00,1.8729,1.87482,1.87234,1.8732,238905436.0
2008-09-09 13:00:00,1.87319,1.87353,1.87058,1.87182,264454015.0
2008-09-09 13:30:00,1.87187,1.87322,1.87073,1.87264,307600471.0
2008-09-09 14:00:00,1.87241,1.87368,1.8709,1.87273,331011152.0
2008-09-09 14:30:00,1.87272,1.87425,1.87024,1.8736,360980161.0
2008-09-09 15:00:00,1.87374,1.87647,1.87352,1.87584,267491965.0
2008-09-09 15:30:00,1.87624,1.87846,1.87609,1.87774,275763142.0
2008-09-09 16:00:00,1.87763,1.88017,1.87725,1.87856,254899328.0
2008-09-09 16:30:00,1.87847,1.88393,1.87832,1.88193,230942240.0
2008-09-09 17:00:00,1.88179,1.88568,1.88071,1.88523,257860797.0
2008-09-09 17:30:00,1.88521,1.88605,1.88331,1.88605,224265853.0
2008-09-09 18:00:00,1.88615,1.88659,1.88318,1.88448,247327377.0
2008-09-09 18:30:00,1.88439,1.88618,1.88324,1.88577,278715807.0
2008-09-09 19:00:00,1.88592,1.88628,1.88272,1.88376,262258652.0
2008-09-09 19:30:00,1.88382,1.88431,1.88182,1.88333,256152380.0
2008-09-09 20:00:00,1.88346,1.88507,1.88239,1.88256,199511595.0
2008-09-09 20:30:00,1.88286,1.88477,1.88225,1.88357,264344900.0
2008-09-09 21:00:00,1.88354,1.8843,1.88191,1.88321,318367738.0
2008-09-09 21:30:00,1.88312,1.88312,1.88038,1.88075,213912258.0
2008-09-09 22:00:00,1.88082,1.88396,1.88019,1.88396,350186220.0
2008-09-09 22:30:00,1.88413,1.88728,1.88365,1.88527,326922332.0
2008-09-09 23:00:00,1.88511,1.88798,1.88482,1.88718,217782022.0
2008-09-09 23:30:00,1.88706,1.8874,1.88357,1.8846,235014976.0
2008-09-10 00:00:00,1.88467,1.88548,1.88084,1.88124,233726143.0
2008-09-10 00:30:00,1.88132,1.88462,1.88069,1.88459,284836810.0
2008-09-10 01:00:00,1.88462,1.88525,1.88213,1.88257,202339756.0
2008-09-10 01:30:00,1.88305,1.88405,1.8806,1.88244,207116749.0
2008-09-10 02:00:00,1.88255,1.88267,1.8797,1.88201,208224191.0
2008-09-10 02:30:00,1.88174,1.88521,1.88174,1.88283,203357188.0
2008-09-10 03:00:00,1.8828,1.88603,1.88228,1.88398,297984681.0
2008-09-10 03:30:00,1.88392,1.88517,1.88207,1.88209,236907611.0
2008-09-10 04:00:00,1.882,1.88251,1.87991,1.88194,231820734.0
2008-09-10 04:30:00,1.88183,1.88203,1.88029,1.88039,216962256.0
2008-09-10 05:00:00,1.88042,1.88154,1.88008,1.88094,322878589.0
2008-09-10 05:30:00,1.8808,1.88112,1.87985,1.88049,353829220.0
2008-09-10 06:00:00,1.88063,1.88168,1.87898,1.88162,211101279.0
2008-09-10 06:30:00,1.88168,1.885,1.88067,1.88174,315254586.0
2008-09-10 07:00:00,1.88165,1.88449,1.88134,1.88428,259002480.0
2008-09-10 07:30:00,1.88414,1.88442,1.8806,1.88158,205890242.0
2008-09-10 08:00:00,1.88169,1.8836,1.88158,1.88303,252249255.0
2008-09-10 08:30:00,1.88297,1.88323,1.8808,1.8808,265406148.0
2008-09-10 09:00:00,1.88082,1.88493,1.88079,1.88307,277378123.0
2008-09-10 09:30:00,1.88305,1.88499,1.88237,1.88401,248653978.0
2008-09-10 10:00:00,1.88405,1.88505,1.88193,1.88343,224557922.0
2008-09-10 10:30:00,1.88332,1.88401,1.88119,1.88192,261390184.0
2008-09-10 11:00:00,1.88169,1.88448,1.88071,1.88396,227178905.0
2008-09-10 11:30:00,1.88399,1.88399,1.88018,1.88067,258997637.0
2008-09-10 12:00:00,1.88082,1.88192,1.8782,1.87918,273398273.0
2008-09-10 12:30:00,1.87896,1.87912,1.87607,1.87691,272771383.0
2008-09-10 13:00:00,1.87702,1.87883,1.87694,1.87849,359352900.0
2008-09-10 13:30:00,1.87846,1.88114,1.87791,1.88114,333848398.0
2008-09-10 14:00:00,1.88119,1.88225,1.87934,1.88184,309484198.0
2008-09-10 14:30:00,1.88202,1.88332,1.87966,1.87994,263860864.0
2008-09-10 15:00:00,1.87998,1.88082,1.87705,1.87895,238493987.0
2008-09-10 15:30:00,1.87896,1.87899,1.87735,1.87847,260659789.0
2008-09-10 16:00:00,1.87873,1.88189,1.87873,1.88055,230180242.0
2008-09-10 16:30:00,1.88072,1.88092,1.8776,1.87832,253942180.0
2008-09-10 17:00:00,1.87826,1.88447,1.87745,1.88405,444407256.0
2008-09-10 17:30:00,1.88424,1.88476,1.88249,1.88328,304824848.0
2008-09-10 18:00:00,1.88294,1.88585,1.88236,1.88436,260255172.0
2008-09-10 18:30:00,1.88416,1.88634,1.88396,1.88525,237929409.0
2008-09-10 19:00:00,1.88533,1.88533,1.88081,1.88132,244669915.0
2008-09-10 19:30:00,1.88161,1.88288,1.87642,1.87827,210003721.0
2008-09-10 20:00:00,1.87823,1.87875,1.87517,1.87599,222306545.0
2008-09-10 20:30:00,1.87605,1.87838,1.87605,1.87773,303941703.0
2008-09-10 21:00:00,1.87767,1.8807,1.87639,1.87717,215550877.0
2008-09-10 21:30:00,1.87725,1.8786,1.87679,1.87681,307115764.0
2008-09-10 22:00:00,1.87675,1.87724,1.87567,1.87567,309399862.0
2008-09-10 22:30:00,1.87553,1.87809,1.87545,1.87722,259339142.0
2008-09-10 23:00:00,1.87705,1.88003,1.87488,1.87786,198240688.0
2008-09-10 23:30:00,1.8776,1.87988,1.87565,1.87796,210048209.0
2008-09-11 00:00:00,1.87818,1.88015,1.87708,1.87828,282878224.0
2008-09-11 00:30:00,1.87839,1.88061,1.87734,1.87997,232742481.0
2008-09-11 01:00:00,1.87997,1.88077,1.87804,1.87869,235052266.0
2008-09-11 01:30:00,1.87884,1.88049,1.87802,1.87916,217578465.0
2008-09-11 02:00:00,1.87872,1.8803,1.87791,1.87895,217815634.0
2008-09-11 02:30:00,1.87885,1.87959,1.87717,1.87911,238118477.0
2008-09-11 03:00:00,1.87908,1.88125,1.87883,1.8792,232778876.0
2008-09-11 03:30:00,1.87915,1.88249,1.87915,1.88198,285787550.0
2008-09-11 04:00:00,1.88198,1.88264,1.88058,1.88141,206465979.0
2008-09-11 04:30:00,1.88174,1.88269,1.88081,1.88263,197473319.0
2008-09-11 05:00:00,1.8827,1.88292,1.88036,1.88102,263347794.0
2008-09-11 05:30:00,1.88118,1.88126,1.87907,1.88,310315149.0
2008-09-11 06:00:00,1.87994,1.88116,1.87899,1.87968,309353753.0
2008-09-11 06:30:00,1.87955,1.88112,1.87933,1.88009,217124520.0
2008-09-11 07:00:00,1.88004,1.88161,1.87996,1.88069,305754204.0
2008-09-11 07:30:00,1.88062,1.88226,1.87894,1.88213,221035512.0
2008-09-11 08:00:00,1.88207,1.88295,1.88012,1.88221,210834920.0
2008-09-11 08:30:00,1.88211,1.88562,1.88211,1.88562,241040155.0
2008-09-11 09:00:00,1.88567,1.88584,1.88243,1.88351,240401053.0
2008-09-11 09:30:00,1.88374,1.88633,1.8827,1.88388,262173724.0
2008-09-11 10:00:00,1.88402,1.88475,1.88041,1.88203,294418730.0
2008-09-11 10:30:00,1.88205,1.8844,1.88086,1.88329,436286456.0
2008-09-11 11:00:00,1.88331,1.88423,1.87771,1.87984,258721543.0
2008-09-11 11:30:00,1.87968,1.88033,1.87788,1.8785,234322664.0
2008-09-11 12:00:00,1.8784,1.882,1.87724,1.88145,262489706.0
2008-09-11 12:30:00,1.88137,1.88168,1.87719,1.87884,232680097.0
2008-09-11 13:00:00,1.87907,1.88186,1.87907,1.8812,265147144.0
2008-09-11 13:30:00,1.88114,1.88649,1.88089,1.88454,303459719.0
2008-09-11 14:00:00,1.8845,1.8845,1.87924,1.88276,331101108.0
2008-09-11 14:30:00,1.88284,1.88419,1.88107,1.88365,354385701.0
2008-09-11 15:00:00,1.88347,1.88617,1.88318,1.88324,275039663.0
2008-09-11 15:30:00,1.88329,1.88656,1.88313,1.88434,278088297.0
2008-09-11 16:00:00,1.88428,1.88901,1.88428,1.88786,258624164.0
2008-09-11 16:30:00,1.88775,1.8879,1.88427,1.88639,231449186.0
2008-09-11 17:00:00,1.88655,1.88992,1.88617,1.88956,264535235.0
2008-09-11 17:30:00,1.88961,1.89059,1.88725,1.88863,218363850.0
2008-09-11 18:00:00,1.88858,1.89077,1.88711,1.88886,239513448.0
2008-09-11 18:30:00,1.88895,1.88961,1.88684,1.88873,271591682.0
2008-09-11 19:00:00,1.88865,1.89102,1.88722,1.89078,268334822.0
2008-09-11 19:30:00,1.89088,1.89102,1.88856,1.88856,255805885.0
2008-09-11 20:00:00,1.88851,1.89084,1.88832,1.88879,207720198.0
2008-09-11 20:30:00,1.88877,1.88982,1.88798,1.88857,247437846.0
2008-09-11 21:00:00,1.88855,1.88855,1.88562,1.88732,312177090.0
2008-09-11 21:30:00,1.88737,1.88917,1.88717,1.88795,213362152.0
2008-09-11 22:00:00,1.88777,1.88984,1.88712,1.88908,357505464.0
2008-09-11 22:30:00,1.88917,1.89043,1.88803,1.88956,327504205.0
2008-09-11 23:00:00,1.88952,1.89014,1.88639,1.88953,220206003.0
2008-09-11 23:30:00,1.88936,1.89017,1.88573,1.88752,232045301.0
2008-09-12 00:00:00,1.88738,1.88745,1.88504,1.88701,238732931.0
2008-09-12 00:30:00,1.887,1.88709,1.88504,1.88646,289898243.0
2008-09-12 01:00:00,1.88654,1.88717,1.8854,1.8864,195677031.0
2008-09-12 01:30:00,1.88669,1.88976,1.88531,1.88598,207851223.0
2008-09-12 02:00:00,1.88621,1.88821,1.88617,1.88682,319422700.0
2008-09-12 02:30:00,1.88664,1.88711,1.88575,1.88663,350452904.0
2008-09-12 03:00:00,1.88687,1.88712,1.88568,1.88641,210021164.0
2008-09-12 03:30:00,1.88645,1.88858,1.88645,1.88807,301541133.0
2008-09-12 04:00:00,1.88821,1.8899,1.88816,1.88843,246594889.0
2008-09-12 04:30:00,1.88836,1.88881,1.88667,1.8874,211363946.0
2008-09-12 05:00:00,1.88737,1.88865,1.88704,1.8883,257553171.0
2008-09-12 05:30:00,1.88826,1.88909,1.88755,1.88844,266062010.0
2008-09-12 06:00:00,1.88843,1.88904,1.88754,1.88904,261429823.0
2008-09-12 06:30:00,1.88914,1.88956,1.88699,1.88717,236933007.0
2008-09-12 07:00:00,1.88726,1.88841,1.88629,1.88811,218337030.0
2008-09-12 07:30:00,1.88824,1.88909,1.8876,1.88837,264817729.0
2008-09-12 08:00:00,1.88815,1.89127,1.88815,1.89067,229467941.0
2008-09-12 08:30:00,1.89082,1.89175,1.88912,1.88998,262619818.0
2008-09-12 09:00:00,1.88999,1.89143,1.88777,1.89011,267662970.0
2008-09-12 09:30:00,1.88993,1.89059,1.88684,1.88939,272379037.0
2008-09-12 10:00:00,1.8894,1.8917,1.88878,1.88929,354424632.0
2008-09-12 10:30:00,1.88927,1.8922,1.88901,1.8895,341451642.0
2008-09-12 11:00:00,1.88963,1.89211,1.88963,1.89082,294264206.0
2008-09-12 11:30:00,1.89085,1.89182,1.88983,1.89046,265856376.0
2008-09-12 12:00:00,1.8905,1.89567,1.8905,1.8951,230545127.0
2008-09-12 12:30:00,1.89524,1.89691,1.89454,1.89493,259429600.0
2008-09-12 13:00:00,1.89486,1.89601,1.89342,1.89342,233718631.0
2008-09-12 13:30:00,1.89338,1.89365,1.89021,1.89141,258386955.0
2008-09-12 14:00:00,1.89136,1.89151,1.88636,1.88646,421173739.0
2008-09-12 14:30:00,1.88666,1.8936,1.88613,1.89005,288567640.0
2008-09-12 15:00:00,1.88968,1.89414,1.88895,1.89137,261386921.0
2008-09-12 15:30:00,1.8911,1.89599,1.89106,1.89536,241732013.0
2008-09-12 16:00:00,1.89526,1.89738,1.89283,1.89284,239389098.0
2008-09-12 16:30:00,1.89295,1.8972,1.89237,1.8972,213350751.0
2008-09-12 17:00:00,1.89724,1.90007,1.89613,1.89739,219888614.0
2008-09-12 17:30:00,1.89745,1.89803,1.89473,1.89759,293967390.0
2008-09-12 18:00:00,1.89745,1.8977,1.89402,1.89756,215543748.0
2008-09-12 18:30:00,1.89767,1.89901,1.89592,1.89851,316658428.0
2008-09-12 19:00:00,1.89855,1.89976,1.89756,1.89873,309115613.0
2008-09-12 19:30:00,1.89872,1.90161,1.8986,1.90161,263011616.0
2008-09-12 20:00:00,1.90169,1.90327,1.90091,1.90202,212966970.0
2008-09-12 20:30:00,1.90154,1.90257,1.90131,1.90202,208047973.0
2008-09-12 21:00:00,1.90195,1.90466,1.90125,1.90222,289208924.0
2008-09-12 21:30:00,1.90205,1.90294,1.90011,1.90291,235515093.0
2008-09-12 22:00:00,1.90301,1.9067,1.90281,1.90491,235795112.0
2008-09-12 22:30:00,1.9049,1.9052,1.89973,1.90062,216431334.0
2008-09-14 23:00:00,1.91502,1.91781,1.90558,1.90672,354654840.0
2008-09-14 23:30:00,1.90681,1.90885,1.90527,1.90795,339763595.0
2008-09-15 00:00:00,1.9081,1.91954,1.9081,1.91667,230586824.0
2008-09-15 00:30:00,1.91667,1.9177,1.91229,1.91249,306180917.0
2008-09-15 01:00:00,1.91242,1.91515,1.91176,1.91273,244547390.0
2008-09-15 01:30:00,1.91251,1.91256,1.90799,1.90987,240025715.0
2008-09-15 02:00:00,1.91002,1.9133,1.90875,1.91326,221418257.0
2008-09-15 02:30:00,1.91347,1.91445,1.90973,1.91207,247880309.0
2008-09-15 03:00:00,1.91207,1.91414,1.91077,1.91311,302856901.0
2008-09-15 03:30:00,1.91317,1.91396,1.91238,1.91342,240604594.0
2008-09-15 04:00:00,1.91342,1.91399,1.91144,1.91338,335839251.0
2008-09-15 04:30:00,1.91375,1.91375,1.91052,1.91276,353003722.0
2008-09-15 05:00:00,1.91314,1.91703,1.91314,1.91478,215817862.0
2008-09-15 05:30:00,1.91497,1.91631,1.90887,1.90887,237565026.0
2008-09-15 06:00:00,1.90882,1.914,1.90769,1.91215,234871429.0
2008-09-15 06:30:00,1.91222,1.9156,1.91013,1.914,284636292.0
2008-09-15 07:00:00,1.91387,1.91561,1.90955,1.90955,207438529.0
2008-09-15 07:30:00,1.91018,1.91643,1.91018,1.91631,216658189.0
2008-09-15 08:00:00,1.91596,1.9171,1.91275,1.9171,261762253.0
2008-09-15 08:30:00,1.91716,1.91944,1.91431,1.91836,307703253.0
2008-09-15 09:00:00,1.91798,1.91798,1.91187,1.91605,311881626.0
2008-09-15 09:30:00,1.91574,1.91604,1.91227,1.91399,219039482.0
2008-09-15 10:00:00,1.91383,1.91703,1.91288,1.91677,291260154.0
2008-09-15 10:30:00,1.91678,1.91934,1.91419,1.91751,215792048.0
2008-09-15 11:00:00,1.91761,1.92068,1.91727,1.91991,213743825.0
2008-09-15 11:30:00,1.91988,1.92095,1.91655,1.91852,243668393.0
2008-09-15 12:00:00,1.91834,1.91944,1.91221,1.913,240613777.0
2008-09-15 12:30:00,1.91295,1.92226,1.91128,1.92145,257215530.0
2008-09-15 13:00:00,1.92167,1.92194,1.9101,1.9101,294897525.0
2008-09-15 13:30:00,1.91009,1.91009,1.90175,1.90387,424737834.0
2008-09-15 14:00:00,1.9037,1.90933,1.90332,1.90792,265285806.0
2008-09-15 14:30:00,1.90799,1.9119,1.90555,1.91168,234400998.0
2008-09-15 15:00:00,1.9115,1.91572,1.90831,1.9154,257251397.0
2008-09-15 15:30:00,1.91506,1.91985,1.91374,1.91621,231845461.0
2008-09-15 16:00:00,1.91609,1.91906,1.91382,1.91739,270508735.0
2008-09-15 16:30:00,1.91741,1.91885,1.91367,1.91527,289414229.0
2008-09-15 17:00:00,1.9154,1.91914,1.9124,1.91405,338761921.0
2008-09-15 17:30:00,1.91401,1.9146,1.90746,1.90872,352301006.0
2008-09-15 18:00:00,1.90877,1.91173,1.90781,1.90781,271915260.0
2008-09-15 18:30:00,1.90793,1.91038,1.90702,1.90846,266476170.0
2008-09-15 19:00:00,1.90846,1.90962,1.90547,1.90948,261550285.0
2008-09-15 19:30:00,1.90934,1.91361,1.90927,1.91345,226808154.0
2008-09-15 20:00:00,1.91356,1.9142,1.91048,1.9141,266826796.0
2008-09-15 20:30:00,1.91396,1.91612,1.91255,1.91255,218834460.0
2008-09-15 21:00:00,1.9123,1.92016,1.91169,1.91936,256875017.0
2008-09-15 21:30:00,1.91933,1.92297,1.91802,1.92297,267682758.0
2008-09-15 22:00:00,1.923,1.92392,1.91903,1.91998,267102192.0
2008-09-15 22:30:00,1.91995,1.92538,1.91955,1.92538,258570395.0
2008-09-15 23:00:00,1.92548,1.92719,1.9219,1.92285,211042815.0
2008-09-15 23:30:00,1.92299,1.92449,1.92225,1.92334,244779576.0
2008-09-16 00:00:00,1.92316,1.9257,1.92152,1.92352,304841525.0
2008-09-16 00:30:00,1.92361,1.92384,1.91778,1.91778,214553948.0
2008-09-16 01:00:00,1.91743,1.91837,1.9161,1.91753,351245277.0
2008-09-16 01:30:00,1.91778,1.9194,1.91691,1.91779,324979686.0
2008-09-16 02:00:00,1.91754,1.91903,1.91588,1.91896,331832857.0
2008-09-16 02:30:00,1.91886,1.91913,1.91577,1.91704,354019473.0
2008-09-16 03:00:00,1.9173,1.91988,1.91685,1.91988,216180228.0
2008-09-16 03:30:00,1.91991,1.92138,1.91848,1.92111,303896701.0
2008-09-16 04:00:00,1.92096,1.92102,1.91858,1.91944,244706756.0
2008-09-16 04:30:00,1.91919,1.91955,1.9167,1.91716,212499768.0
2008-09-16 05:00:00,1.9172,1.91829,1.91632,1.91788,260957238.0
2008-09-16 05:30:00,1.91799,1.91864,1.91516,1.9164,272883382.0
2008-09-16 06:00:00,1.91619,1.91807,1.91336,1.91497,271289459.0
2008-09-16 06:30:00,1.91499,1.91799,1.91499,1.91635,253671522.0
2008-09-16 07:00:00,1.91629,1.91839,1.9155,1.91793,222730207.0
2008-09-16 07:30:00,1.91823,1.91945,1.91681,1.91895,265456456.0
2008-09-16 08:00:00,1.91887,1.92152,1.91731,1.92026,226105688.0
2008-09-16 08:30:00,1.92028,1.92219,1.91908,1.92219,266049255.0
2008-09-16 09:00:00,1.92209,1.92209,1.9169,1.91754,265773617.0
2008-09-16 09:30:00,1.91721,1.9214,1.91673,1.91751,272425043.0
2008-09-16 10:00:00,1.91738,1.92079,1.91531,1.92045,357459769.0
2008-09-16 10:30:00,1.92049,1.92049,1.91513,1.91768,340261593.0
2008-09-16 11:00:00,1.9178,1.92062,1.91718,1.91953,285421991.0
2008-09-16 11:30:00,1.91933,1.92003,1.91173,1.91173,265978849.0
2008-09-16 12:00:00,1.91169,1.91658,1.90999,1.911,234109908.0
2008-09-16 12:30:00,1.91107,1.91456,1.9109,1.91131,264549039.0
2008-09-16 13:00:00,1.91113,1.91257,1.90862,1.90951,231143981.0
2008-09-16 13:30:00,1.90966,1.9182,1.90966,1.91622,265138231.0
2008-09-16 14:00:00,1.9162,1.91876,1.91429,1.91605,442388713.0
2008-09-16 14:30:00,1.91594,1.91857,1.91245,1.91625,293425807.0
2008-09-16 15:00:00,1.91634,1.91676,1.9079,1.90938,257162780.0
2008-09-16 15:30:00,1.90929,1.91103,1.90718,1.90893,238269930.0
2008-09-16 16:00:00,1.90915,1.91169,1.90615,1.90615,249207594.0
2008-09-16 16:30:00,1.90614,1.90847,1.90301,1.90301,214039990.0
2008-09-16 17:00:00,1.90296,1.91049,1.9017,1.90988,215979753.0
2008-09-16 17:30:00,1.90994,1.9112,1.90631,1.91037,294506076.0
2008-09-16 18:00:00,1.91029,1.9134,1.90835,1.9134,219274815.0
2008-09-16 18:30:00,1.91366,1.91817,1.91287,1.91481,309188209.0
2008-09-16 19:00:00,1.91471,1.91858,1.91368,1.91672,308108867.0
2008-09-16 19:30:00,1.91657,1.91698,1.91258,1.91387,260101599.0
2008-09-16 20:00:00,1.91414,1.91432,1.90722,1.90887,218586478.0
2008-09-16 20:30:00,1.90831,1.91222,1.90786,1.90788,207833033.0
2008-09-16 21:00:00,1.90769,1.90909,1.90606,1.9082,278147313.0
2008-09-16 21:30:00,1.90839,1.91053,1.90671,1.90699,233236467.0
2008-09-16 22:00:00,1.90695,1.90786,1.90502,1.90786,235662858.0
2008-09-16 22:30:00,1.90797,1.90797,1.90364,1.90548,215030001.0
2008-09-16 23:00:00,1.90529,1.90977,1.90427,1.90937,348470781.0
2008-09-16 23:30:00,1.90921,1.90953,1.9062,1.90834,341466166.0
2008-09-17 00:00:00,1.9084,1.90854,1.90598,1.90781,227433018.0
2008-09-17 00:30:00,1.90784,1.90896,1.90635,1.90813,290546649.0
2008-09-17 01:00:00,1.90837,1.91006,1.90769,1.90925,247949466.0
2008-09-17 01:30:00,1.90906,1.91121,1.9058,1.9058,217548202.0
2008-09-17 02:00:00,1.90574,1.90994,1.90541,1.90742,220726981.0
2008-09-17 02:30:00,1.90753,1.90776,1.90455,1.90591,239862001.0
2008-09-17 03:00:00,1.90601,1.90938,1.90537,1.90807,301403678.0
2008-09-17 03:30:00,1.90811,1.90855,1.90581,1.90611,229723523.0
2008-09-17 04:00:00,1.90619,1.90698,1.90579,1.90618,348470376.0
2008-09-17 04:30:00,1.9064,1.90646,1.90424,1.90432,344647094.0
2008-09-17 05:00:00,1.90442,1.90594,1.90264,1.90496,216264354.0
2008-09-17 05:30:00,1.90512,1.90658,1.90363,1.90573,235518585.0
2008-09-17 06:00:00,1.90575,1.9065,1.90487,1.90558,232756418.0
2008-09-17 06:30:00,1.90539,1.90845,1.90459,1.9082,278234922.0
2008-09-17 07:00:00,1.90811,1.91037,1.90626,1.90689,208623379.0
2008-09-17 07:30:00,1.90726,1.90802,1.9051,1.90748,214236054.0
2008-09-17 08:00:00,1.90744,1.91146,1.90744,1.91093,258614630.0
2008-09-17 08:30:00,1.91118,1.91175,1.90707,1.90896,310925511.0
2008-09-17 09:00:00,1.90885,1.91189,1.90844,1.91048,318539117.0
2008-09-17 09:30:00,1.91052,1.91121,1.90077,1.90077,219769546.0
2008-09-17 10:00:00,1.90072,1.90169,1.89717,1.89865,298596182.0
2008-09-17 10:30:00,1.89855,1.9012,1.89634,1.90015,216005060.0
2008-09-17 11:00:00,1.90033,1.90184,1.89803,1.89838,214878394.0
2008-09-17 11:30:00,1.89819,1.89825,1.89468,1.89571,249324722.0
2008-09-17 12:00:00,1.89554,1.89733,1.89361,1.89593,239406662.0
2008-09-17 12:30:00,1.89594,1.90312,1.89438,1.90273,258565735.0
2008-09-17 13:00:00,1.90293,1.90376,1.89977,1.90376,295349722.0
2008-09-17 13:30:00,1.90383,1.90939,1.90306,1.90914,462221164.0
2008-09-17 14:00:00,1.90937,1.91025,1.90575,1.91006,266177297.0
2008-09-17 14:30:00,1.91013,1.91065,1.90773,1.90945,234433614.0
2008-09-17 15:00:00,1.90943,1.91731,1.90935,1.91702,262751354.0
2008-09-17 15:30:00,1.91697,1.92399,1.91682,1.92297,234029084.0
2008-09-17 16:00:00,1.92288,1.92892,1.92167,1.9282,260505842.0
2008-09-17 16:30:00,1.92812,1.93327,1.92402,1.93275,285654814.0
2008-09-17 17:00:00,1.93252,1.933,1.92942,1.92942,334447185.0
2008-09-17 17:30:00,1.92951,1.9317,1.92836,1.92864,358668163.0
2008-09-17 18:00:00,1.92855,1.933,1.92793,1.92885,272466237.0
2008-09-17 18:30:00,1.92917,1.93624,1.92847,1.93624,269923736.0
2008-09-17 19:00:00,1.93621,1.94156,1.93608,1.93986,264526785.0
2008-09-17 19:30:00,1.93953,1.9418,1.93823,1.9414,228001042.0
2008-09-17 20:00:00,1.94172,1.94683,1.94165,1.94614,261904719.0
2008-09-17 20:30:00,1.94618,1.94631,1.94145,1.94614,224608338.0
2008-09-17 21:00:00,1.94611,1.94633,1.94325,1.9433,252028919.0
2008-09-17 21:30:00,1.94344,1.94538,1.94117,1.94538,268150823.0
2008-09-17 22:00:00,1.94554,1.94816,1.94456,1.94547,268666572.0
2008-09-17 22:30:00,1.94533,1.94854,1.94413,1.94846,254579108.0
2008-09-17 23:00:00,1.94868,1.94891,1.944,1.94679,216999102.0
2008-09-17 23:30:00,1.94682,1.94682,1.94263,1.94263,240054500.0
2008-09-18 00:00:00,1.94263,1.94467,1.94114,1.94192,308707795.0
2008-09-18 00:30:00,1.94194,1.94245,1.93943,1.94101,218186911.0
2008-09-18 01:00:00,1.94089,1.94188,1.93974,1.94059,340324873.0
2008-09-18 01:30:00,1.94063,1.94364,1.94053,1.9416,332946542.0
2008-09-18 02:00:00,1.94185,1.94308,1.94052,1.94144,333545517.0
2008-09-18 02:30:00,1.94125,1.94307,1.94008,1.94123,354483431.0
2008-09-18 03:00:00,1.9412,1.94209,1.93975,1.94118,224546270.0
2008-09-18 03:30:00,1.94121,1.94439,1.94012,1.94213,301363601.0
2008-09-18 04:00:00,1.9421,1.94218,1.93982,1.94051,238962802.0
2008-09-18 04:30:00,1.94031,1.94149,1.93817,1.9414,220401559.0
2008-09-18 05:00:00,1.94136,1.94189,1.93897,1.94157,251163615.0
2008-09-18 05:30:00,1.94138,1.94338,1.94043,1.94313,270537459.0
2008-09-18 06:00:00,1.94339,1.94437,1.94056,1.94093,257119358.0
2008-09-18 06:30:00,1.94074,1.94405,1.94041,1.94295,250602040.0
2008-09-18 07:00:00,1.94301,1.94501,1.94291,1.94471,219465462.0
2008-09-18 07:30:00,1.94458,1.94552,1.94243,1.94243,251416472.0
2008-09-18 08:00:00,1.94232,1.94822,1.94232,1.9427,231336748.0
2008-09-18 08:30:00,1.94304,1.94333,1.93822,1.93898,267987383.0
2008-09-18 09:00:00,1.93913,1.94051,1.93409,1.93788,267468567.0
2008-09-18 09:30:00,1.93763,1.93772,1.92741,1.93008,270374318.0
2008-09-18 10:00:00,1.93008,1.93711,1.9272,1.93583,360512003.0
2008-09-18 10:30:00,1.93583,1.93774,1.93182,1.93534,329333689.0
2008-09-18 11:00:00,1.93513,1.93513,1.93087,1.93287,292021968.0
2008-09-18 11:30:00,1.93272,1.93565,1.93101,1.93488,258532798.0
2008-09-18 12:00:00,1.93478,1.93734,1.93182,1.93574,233337382.0
2008-09-18 12:30:00,1.93567,1.93567,1.92796,1.93292,264024756.0
2008-09-18 13:00:00,1.93298,1.93876,1.93297,1.93841,235357612.0
2008-09-18 13:30:00,1.93846,1.93987,1.93296,1.93296,267010049.0
2008-09-18 14:00:00,1.93303,1.93889,1.93247,1.93837,470473302.0
2008-09-18 14:30:00,1.93827,1.93914,1.9347,1.93636,287913516.0
2008-09-18 15:00:00,1.93638,1.93987,1.93638,1.93765,260175276.0
2008-09-18 15:30:00,1.93755,1.93981,1.93582,1.93779,237685262.0
2008-09-18 16:00:00,1.93779,1.94126,1.93603,1.93923,250999953.0
2008-09-18 16:30:00,1.93944,1.9441,1.93913,1.9432,212578394.0
2008-09-18 17:00:00,1.94329,1.9491,1.94329,1.94683,217642126.0
2008-09-18 17:30:00,1.94671,1.94671,1.9401,1.94543,298520476.0
2008-09-18 18:00:00,1.94521,1.94651,1.94129,1.94594,217910850.0
2008-09-18 18:30:00,1.94611,1.95386,1.94609,1.95097,314594745.0
2008-09-18 19:00:00,1.95102,1.95362,1.94934,1.95219,308364740.0
2008-09-18 19:30:00,1.95233,1.95272,1.94668,1.94825,260632516.0
2008-09-18 20:00:00,1.94823,1.94913,1.94541,1.94602,211412054.0
2008-09-18 20:30:00,1.9458,1.94707,1.94263,1.9437,212629553.0
2008-09-18 21:00:00,1.94346,1.94346,1.93022,1.93022,279098440.0
2008-09-18 21:30:00,1.93019,1.93019,1.9249,1.92562,233407580.0
2008-09-18 22:00:00,1.9258,1.92881,1.92433,1.92697,235141071.0
2008-09-18 22:30:00,1.92717,1.93282,1.92578,1.92673,219133142.0
2008-09-18 23:00:00,1.92653,1.9268,1.92132,1.92136,344871426.0
2008-09-18 23:30:00,1.92134,1.92153,1.9189,1.92019,349389352.0
2008-09-19 00:00:00,1.92028,1.92475,1.9198,1.92475,226393287.0
2008-09-19 00:30:00,1.92499,1.92629,1.92301,1.92518,293199247.0
2008-09-19 01:00:00,1.92525,1.92874,1.92484,1.92733,242053965.0
2008-09-19 01:30:00,1.92707,1.9271,1.92185,1.92557,217706516.0
2008-09-19 02:00:00,1.92581,1.92585,1.9167,1.91738,219857737.0
2008-09-19 02:30:00,1.91716,1.9206,1.91674,1.91796,234306641.0
2008-09-19 03:00:00,1.91798,1.92122,1.91717,1.92122,233796189.0
2008-09-19 03:30:00,1.92128,1.92231,1.91883,1.91921,269826641.0
2008-09-19 04:00:00,1.91926,1.92008,1.91616,1.91616,213473587.0
2008-09-19 04:30:00,1.91656,1.91899,1.91582,1.91847,213318977.0
2008-09-19 05:00:00,1.91839,1.92027,1.91694,1.91757,256879349.0
2008-09-19 05:30:00,1.91768,1.91856,1.91703,1.91765,301355940.0
2008-09-19 06:00:00,1.9177,1.91852,1.91507,1.91795,311621858.0
2008-09-19 06:30:00,1.91779,1.91793,1.9162,1.91704,219131713.0
2008-09-19 07:00:00,1.91694,1.91709,1.91229,1.91229,289103627.0
2008-09-19 07:30:00,1.91202,1.9152,1.91131,1.91469,218114109.0
2008-09-19 08:00:00,1.91476,1.91743,1.91291,1.91606,214392795.0
2008-09-19 08:30:00,1.91563,1.91945,1.91516,1.91777,254032526.0
2008-09-19 09:00:00,1.91779,1.91819,1.90863,1.91145,238674391.0
2008-09-19 09:30:00,1.91148,1.91154,1.90503,1.90585,262901946.0
2008-09-19 10:00:00,1.90629,1.90746,1.90462,1.90615,290993555.0
2008-09-19 10:30:00,1.90631,1.91103,1.90531,1.90978,479481603.0
2008-09-19 11:00:00,1.91006,1.9109,1.90835,1.90957,269054101.0
2008-09-19 11:30:00,1.9095,1.9108,1.90615,1.91038,235231620.0
2008-09-19 12:00:00,1.91034,1.91118,1.90774,1.90952,262815639.0
2008-09-19 12:30:00,1.90943,1.91613,1.908,1.91613,230847091.0
2008-09-19 13:00:00,1.91608,1.92086,1.91516,1.92078,262494966.0
2008-09-19 13:30:00,1.92085,1.92193,1.91901,1.92017,296016918.0
2008-09-19 14:00:00,1.92008,1.92406,1.91963,1.92038,332705660.0
2008-09-19 14:30:00,1.9205,1.92217,1.91543,1.91818,360174659.0
2008-09-19 15:00:00,1.91846,1.92693,1.91759,1.9243,273056017.0
2008-09-19 15:30:00,1.92437,1.92753,1.92388,1.92409,266730733.0
2008-09-19 16:00:00,1.92383,1.92583,1.9181,1.91814,267224702.0
2008-09-19 16:30:00,1.91801,1.92687,1.91502,1.92678,229351713.0
2008-09-19 17:00:00,1.92675,1.92692,1.91834,1.91834,256114116.0
2008-09-19 17:30:00,1.91849,1.91994,1.91197,1.91473,222577906.0
2008-09-19 18:00:00,1.91457,1.91676,1.91212,1.91477,250324869.0
2008-09-19 18:30:00,1.91476,1.92427,1.91385,1.92427,256673905.0
2008-09-19 19:00:00,1.9243,1.93399,1.9243,1.93159,270737680.0
2008-09-19 19:30:00,1.93163,1.93602,1.93104,1.93104,254189167.0
2008-09-19 20:00:00,1.93109,1.93533,1.93076,1.93171,220915823.0
2008-09-19 20:30:00,1.93172,1.93172,1.92446,1.92759,237354711.0
2008-09-19 21:00:00,1.92751,1.92751,1.92271,1.92497,296922921.0
2008-09-19 21:30:00,1.92504,1.9266,1.92276,1.9266,227312720.0
2008-09-19 22:00:00,1.92672,1.9287,1.92086,1.92086,350942301.0
2008-09-19 22:30:00,1.92089,1.92095,1.91582,1.91613,343720428.0
2008-09-21 23:00:00,1.91906,1.91962,1.91728,1.9181,219466896.0
2008-09-21 23:30:00,1.91787,1.91991,1.91704,1.91911,227190756.0
2008-09-22 00:00:00,1.91909,1.92267,1.9188,1.92152,243262471.0
2008-09-22 00:30:00,1.92144,1.92144,1.91928,1.92107,297823907.0
2008-09-22 01:00:00,1.92133,1.92306,1.9204,1.9204,202148995.0
2008-09-22 01:30:00,1.92069,1.92069,1.91627,1.91935,213883966.0
2008-09-22 02:00:00,1.91988,1.92089,1.91704,1.91728,211154616.0
2008-09-22 02:30:00,1.91699,1.91863,1.9165,1.91693,203997636.0
2008-09-22 03:00:00,1.917,1.91801,1.91521,1.918,295789461.0
2008-09-22 03:30:00,1.91794,1.92043,1.91724,1.91955,243377199.0
2008-09-22 04:00:00,1.91948,1.92145,1.91821,1.91885,228423250.0
2008-09-22 04:30:00,1.91883,1.92207,1.91814,1.92181,237819661.0
2008-09-22 05:00:00,1.92171,1.92249,1.91957,1.92106,344944181.0
2008-09-22 05:30:00,1.92114,1.92376,1.92012,1.9203,350414823.0
2008-09-22 06:00:00,1.92042,1.92048,1.91799,1.9193,231677527.0
2008-09-22 06:30:00,1.91917,1.91948,1.91467,1.91751,296416715.0
2008-09-22 07:00:00,1.91772,1.91838,1.91532,1.91753,236059751.0
2008-09-22 07:30:00,1.91744,1.92127,1.91744,1.91776,221838047.0
2008-09-22 08:00:00,1.91784,1.92203,1.91753,1.92203,255796136.0
2008-09-22 08:30:00,1.9219,1.92424,1.92045,1.92237,269822908.0
2008-09-22 09:00:00,1.92249,1.9241,1.91941,1.92377,256703077.0
2008-09-22 09:30:00,1.92354,1.92937,1.92333,1.9288,241955909.0
2008-09-22 10:00:00,1.9289,1.93232,1.92706,1.92716,221055950.0
2008-09-22 10:30:00,1.9273,1.92858,1.92336,1.92444,255051906.0
2008-09-22 11:00:00,1.92436,1.92853,1.92436,1.92684,230360881.0
2008-09-22 11:30:00,1.92702,1.92752,1.92522,1.92522,271323399.0
2008-09-22 12:00:00,1.9255,1.92846,1.9254,1.92636,266171921.0
2008-09-22 12:30:00,1.92624,1.92699,1.92263,1.92263,268328322.0
2008-09-22 13:00:00,1.92238,1.92721,1.92055,1.92388,366405980.0
2008-09-22 13:30:00,1.9239,1.93146,1.9239,1.93138,337491051.0
2008-09-22 14:00:00,1.93134,1.9348,1.92805,1.92805,296206118.0
2008-09-22 14:30:00,1.92806,1.92887,1.92357,1.92402,262180328.0
2008-09-22 15:00:00,1.92398,1.92413,1.91824,1.91973,238636185.0
2008-09-22 15:30:00,1.91996,1.92164,1.91825,1.91911,267373893.0
2008-09-22 16:00:00,1.91931,1.91961,1.91499,1.91499,233917328.0
2008-09-22 16:30:00,1.91507,1.91507,1.90953,1.90981,267519472.0
2008-09-22 17:00:00,1.90984,1.91432,1.90984,1.91297,466820540.0
2008-09-22 17:30:00,1.91269,1.91865,1.91257,1.91833,287550114.0
2008-09-22 18:00:00,1.91792,1.91808,1.91291,1.91519,260147180.0
2008-09-22 18:30:00,1.91529,1.91913,1.91351,1.91554,237556181.0
2008-09-22 19:00:00,1.91553,1.92124,1.9134,1.92124,256757513.0
2008-09-22 19:30:00,1.92137,1.92232,1.91954,1.9219,214297871.0
2008-09-22 20:00:00,1.922,1.9234,1.91957,1.91957,217242187.0
2008-09-22 20:30:00,1.91961,1.9198,1.91651,1.91927,295394108.0
2008-09-22 21:00:00,1.91908,1.92273,1.91859,1.92273,214105281.0
2008-09-22 21:30:00,1.92284,1.92396,1.92138,1.9218,304463264.0
2008-09-22 22:00:00,1.92164,1.92239,1.92016,1.92101,297311774.0
2008-09-22 22:30:00,1.92066,1.92127,1.91943,1.91992,266350864.0
2008-09-22 23:00:00,1.91997,1.92338,1.919,1.92338,211446091.0
2008-09-22 23:30:00,1.9231,1.92362,1.92136,1.92231,211297668.0
2008-09-23 00:00:00,1.92221,1.92221,1.92043,1.92114,268543564.0
2008-09-23 00:30:00,1.92108,1.92168,1.92023,1.92112,233715701.0
2008-09-23 01:00:00,1.92106,1.9212,1.91885,1.91919,232063548.0
2008-09-23 01:30:00,1.91915,1.91987,1.9169,1.91707,224949699.0
2008-09-23 02:00:00,1.91782,1.91938,1.91683,1.91883,223522063.0
2008-09-23 02:30:00,1.9187,1.91983,1.91744,1.91829,233907286.0
2008-09-23 03:00:00,1.91824,1.91831,1.91598,1.91623,228898539.0
2008-09-23 03:30:00,1.91621,1.91628,1.91431,1.91509,278860067.0
2008-09-23 04:00:00,1.9151,1.91683,1.91463,1.91599,207136504.0
2008-09-23 04:30:00,1.91652,1.91745,1.91407,1.91625,209546451.0
2008-09-23 05:00:00,1.91621,1.91697,1.91474,1.91527,263892486.0
2008-09-23 05:30:00,1.91534,1.91677,1.91496,1.9154,288378979.0
2008-09-23 06:00:00,1.91545,1.91814,1.91545,1.91738,306286709.0
2008-09-23 06:30:00,1.91719,1.92071,1.91717,1.91826,212803347.0
2008-09-23 07:00:00,1.91832,1.91923,1.91691,1.91891,292718968.0
2008-09-23 07:30:00,1.91877,1.92026,1.918,1.9188,215137744.0
2008-09-23 08:00:00,1.91877,1.91948,1.91623,1.91684,210342577.0
2008-09-23 08:30:00,1.91677,1.92005,1.91677,1.91845,257389483.0
2008-09-23 09:00:00,1.91837,1.92002,1.91752,1.91851,235774354.0
2008-09-23 09:30:00,1.91877,1.92096,1.91813,1.91813,259066115.0
2008-09-23 10:00:00,1.91829,1.91901,1.91664,1.91877,287203966.0
2008-09-23 10:30:00,1.91892,1.91926,1.91535,1.91872,463827364.0
2008-09-23 11:00:00,1.91889,1.92108,1.91741,1.92108,265155909.0
2008-09-23 11:30:00,1.92112,1.92705,1.92098,1.92705,230453252.0
2008-09-23 12:00:00,1.92695,1.9287,1.9235,1.9235,266786364.0
2008-09-23 12:30:00,1.92339,1.92548,1.92134,1.92134,234437087.0
2008-09-23 13:00:00,1.92128,1.92222,1.91599,1.91651,263282095.0
2008-09-23 13:30:00,1.91656,1.92034,1.91656,1.91877,293757318.0
2008-09-23 14:00:00,1.91864,1.9187,1.91458,1.91869,333562982.0
2008-09-23 14:30:00,1.91876,1.91916,1.91497,1.91599,362161129.0
2008-09-23 15:00:00,1.91595,1.91788,1.91417,1.91422,270355593.0
2008-09-23 15:30:00,1.91453,1.91727,1.91201,1.91243,266479414.0
2008-09-23 16:00:00,1.91246,1.91379,1.9116,1.91248,272372349.0
2008-09-23 16:30:00,1.91251,1.9194,1.91248,1.9189,230524427.0
2008-09-23 17:00:00,1.91922,1.92152,1.91922,1.91969,254261682.0
2008-09-23 17:30:00,1.91973,1.92189,1.91804,1.92096,222579741.0
2008-09-23 18:00:00,1.92082,1.92095,1.9194,1.92,245221565.0
2008-09-23 18:30:00,1.92015,1.92287,1.91888,1.92176,256196466.0
2008-09-23 19:00:00,1.92188,1.92225,1.91931,1.92154,269802963.0
2008-09-23 19:30:00,1.92162,1.92342,1.92084,1.92214,255909892.0
2008-09-23 20:00:00,1.92209,1.9235,1.92094,1.92193,221043030.0
2008-09-23 20:30:00,1.92212,1.92472,1.92104,1.92468,238220025.0
2008-09-23 21:00:00,1.92488,1.92611,1.9229,1.92385,299753776.0
2008-09-23 21:30:00,1.92407,1.92468,1.92189,1.92389,235436837.0
2008-09-23 22:00:00,1.92393,1.92475,1.92183,1.92272,357311627.0
2008-09-23 22:30:00,1.92275,1.92326,1.91967,1.9227,350378061.0
2008-09-23 23:00:00,1.92255,1.92255,1.91854,1.91987,234243889.0
2008-09-23 23:30:00,1.91981,1.92271,1.91976,1.92205,227508018.0
2008-09-24 00:00:00,1.92223,1.92288,1.91832,1.91903,240672364.0
2008-09-24 00:30:00,1.91906,1.92102,1.91897,1.92081,293736039.0
2008-09-24 01:00:00,1.92091,1.92114,1.9169,1.91751,204062774.0
2008-09-24 01:30:00,1.91786,1.9215,1.91771,1.9214,212619137.0
2008-09-24 02:00:00,1.9217,1.92241,1.91893,1.92022,213039616.0
2008-09-24 02:30:00,1.91983,1.92265,1.91953,1.92,204891820.0
2008-09-24 03:00:00,1.91996,1.92012,1.91761,1.91864,288027724.0
2008-09-24 03:30:00,1.91869,1.91932,1.91692,1.91806,241663615.0
2008-09-24 04:00:00,1.91794,1.91919,1.91635,1.91828,229493536.0
2008-09-24 04:30:00,1.91825,1.91826,1.91703,1.91805,234453997.0
2008-09-24 05:00:00,1.91792,1.91884,1.91768,1.91857,350862887.0
2008-09-24 05:30:00,1.91838,1.91844,1.917,1.91777,359580501.0
2008-09-24 06:00:00,1.91768,1.9184,1.91725,1.91807,219474787.0
2008-09-24 06:30:00,1.91797,1.91894,1.91729,1.91866,295237499.0
2008-09-24 07:00:00,1.91865,1.91895,1.91699,1.91863,245988176.0
2008-09-24 07:30:00,1.91848,1.91887,1.91538,1.91672,220088352.0
2008-09-24 08:00:00,1.9168,1.91923,1.91593,1.91724,258452045.0
2008-09-24 08:30:00,1.91721,1.91896,1.9161,1.91824,267831733.0
2008-09-24 09:00:00,1.91826,1.91945,1.91655,1.91928,257266976.0
2008-09-24 09:30:00,1.9193,1.92047,1.91734,1.92026,243812930.0
2008-09-24 10:00:00,1.92019,1.92422,1.91915,1.92351,220972822.0
2008-09-24 10:30:00,1.92353,1.925,1.92132,1.92188,251313316.0
2008-09-24 11:00:00,1.92171,1.92591,1.91982,1.9251,232740018.0
2008-09-24 11:30:00,1.92529,1.92581,1.92281,1.92281,274683754.0
2008-09-24 12:00:00,1.92259,1.92451,1.92187,1.92423,266907495.0
2008-09-24 12:30:00,1.92408,1.9251,1.9205,1.9205,269636013.0
2008-09-24 13:00:00,1.92033,1.92246,1.91951,1.9207,366703899.0
2008-09-24 13:30:00,1.92084,1.92135,1.91825,1.91892,340349309.0
2008-09-24 14:00:00,1.91893,1.92,1.91785,1.91815,298561673.0
2008-09-24 14:30:00,1.91795,1.91843,1.91376,1.91568,262247171.0
2008-09-24 15:00:00,1.9159,1.91782,1.91424,1.91658,241678652.0
2008-09-24 15:30:00,1.91675,1.91697,1.91312,1.91339,267851072.0
2008-09-24 16:00:00,1.91357,1.9161,1.91357,1.91381,231643648.0
2008-09-24 16:30:00,1.91381,1.91643,1.91192,1.91602,263238492.0
2008-09-24 17:00:00,1.91605,1.91782,1.91515,1.91551,439833507.0
2008-09-24 17:30:00,1.91541,1.9155,1.91171,1.914,294739234.0
2008-09-24 18:00:00,1.91388,1.91535,1.91245,1.91514,263889133.0
2008-09-24 18:30:00,1.91499,1.91875,1.91481,1.91874,240662125.0
2008-09-24 19:00:00,1.91911,1.91948,1.91388,1.91388,253295806.0
2008-09-24 19:30:00,1.91394,1.91672,1.91344,1.9159,206266790.0
2008-09-24 20:00:00,1.9158,1.91671,1.91358,1.91395,213270019.0
2008-09-24 20:30:00,1.91397,1.91743,1.91395,1.91666,287357475.0
2008-09-24 21:00:00,1.91675,1.91763,1.91557,1.91558,213734030.0
2008-09-24 21:30:00,1.9157,1.91601,1.91296,1.91395,297737364.0
2008-09-24 22:00:00,1.91419,1.91842,1.9137,1.91805,293596558.0
2008-09-24 22:30:00,1.91806,1.91858,1.91684,1.91696,258550957.0
2008-09-24 23:00:00,1.9171,1.91806,1.91628,1.91691,206288478.0
2008-09-24 23:30:00,1.91647,1.91752,1.9161,1.9172,199144235.0
2008-09-25 00:00:00,1.9171,1.91845,1.91702,1.91838,272816654.0
2008-09-25 00:30:00,1.91837,1.92009,1.91795,1.91913,221354796.0
2008-09-25 01:00:00,1.91921,1.92031,1.91843,1.92013,221767280.0
2008-09-25 01:30:00,1.9202,1.92043,1.91884,1.92034,223257533.0
2008-09-25 02:00:00,1.9202,1.92034,1.91737,1.91837,226065860.0
2008-09-25 02:30:00,1.91842,1.92025,1.91789,1.91994,236520804.0
2008-09-25 03:00:00,1.92009,1.92286,1.91992,1.92152,234219291.0
2008-09-25 03:30:00,1.92148,1.92244,1.92065,1.92135,283285102.0
2008-09-25 04:00:00,1.92134,1.92204,1.92018,1.9206,204308702.0
2008-09-25 04:30:00,1.92114,1.92302,1.9208,1.92294,210183614.0
2008-09-25 05:00:00,1.92286,1.9239,1.92201,1.9223,260571684.0
2008-09-25 05:30:00,1.92219,1.92241,1.92099,1.92138,289779975.0
2008-09-25 06:00:00,1.92139,1.92187,1.92076,1.92144,296837337.0
2008-09-25 06:30:00,1.92132,1.92174,1.92064,1.92167,211947517.0
2008-09-25 07:00:00,1.92164,1.92327,1.92148,1.92314,291240247.0
2008-09-25 07:30:00,1.92311,1.92423,1.92219,1.92295,214394554.0
2008-09-25 08:00:00,1.92311,1.92489,1.92241,1.92313,203079825.0
2008-09-25 08:30:00,1.92308,1.92877,1.92294,1.92836,251758271.0
2008-09-25 09:00:00,1.92827,1.93172,1.92784,1.92844,241108774.0
2008-09-25 09:30:00,1.92843,1.92892,1.92606,1.92707,262625765.0
2008-09-25 10:00:00,1.92729,1.92729,1.92344,1.92372,287653417.0
2008-09-25 10:30:00,1.92376,1.92612,1.92346,1.9254,451645484.0
2008-09-25 11:00:00,1.92546,1.92736,1.92187,1.92187,261531853.0
2008-09-25 11:30:00,1.92157,1.92158,1.91849,1.91972,232544538.0
2008-09-25 12:00:00,1.91965,1.92119,1.9182,1.91831,267773448.0
2008-09-25 12:30:00,1.91822,1.91896,1.91588,1.91896,244784364.0
2008-09-25 13:00:00,1.91898,1.91927,1.917,1.91776,260919663.0
2008-09-25 13:30:00,1.91794,1.91984,1.91794,1.91886,298340184.0
2008-09-25 14:00:00,1.91888,1.92046,1.91613,1.91639,334629063.0
2008-09-25 14:30:00,1.91666,1.91889,1.9158,1.91634,376997270.0
2008-09-25 15:00:00,1.91656,1.91686,1.91219,1.91219,271258752.0
2008-09-25 15:30:00,1.91247,1.91624,1.91221,1.91484,270393509.0
2008-09-25 16:00:00,1.91507,1.91681,1.91006,1.91101,272982793.0
2008-09-25 16:30:00,1.91076,1.91348,1.90798,1.90798,235404017.0
2008-09-25 17:00:00,1.90806,1.91085,1.904,1.904,255102422.0
2008-09-25 17:30:00,1.90392,1.90572,1.90247,1.90247,220667339.0
2008-09-25 18:00:00,1.90231,1.90356,1.90039,1.90342,244192263.0
2008-09-25 18:30:00,1.90338,1.90339,1.89647,1.89647,264550463.0
2008-09-25 19:00:00,1.8964,1.89924,1.89346,1.89865,276835953.0
2008-09-25 19:30:00,1.89872,1.89872,1.8944,1.89726,260580813.0
2008-09-25 20:00:00,1.89731,1.89858,1.89625,1.89825,220493119.0
2008-09-25 20:30:00,1.89841,1.90042,1.89671,1.89994,248333056.0
2008-09-25 21:00:00,1.89983,1.90004,1.89784,1.89923,296464309.0
2008-09-25 21:30:00,1.8994,1.90207,1.89921,1.90175,225170845.0
2008-09-25 22:00:00,1.90162,1.90162,1.89898,1.89933,357886215.0
2008-09-25 22:30:00,1.89941,1.9003,1.89773,1.90024,354787847.0
2008-09-25 23:00:00,1.90028,1.90142,1.89788,1.89844,232954225.0
2008-09-25 23:30:00,1.89843,1.89925,1.89689,1.89844,227031675.0
2008-09-26 00:00:00,1.89852,1.90035,1.89812,1.89978,233494201.0
2008-09-26 00:30:00,1.89983,1.90122,1.89983,1.90047,283456925.0
2008-09-26 01:00:00,1.90052,1.90087,1.8991,1.90036,205763516.0
2008-09-26 01:30:00,1.90059,1.90203,1.89998,1.90199,214704450.0
2008-09-26 02:00:00,1.90198,1.90238,1.90029,1.90131,350397162.0
2008-09-26 02:30:00,1.90114,1.9041,1.90059,1.90317,356915010.0
2008-09-26 03:00:00,1.90312,1.90358,1.90156,1.90236,230137555.0
2008-09-26 03:30:00,1.90216,1.90374,1.90162,1.9034,308532955.0
2008-09-26 04:00:00,1.90345,1.90383,1.90249,1.90301,249565611.0
2008-09-26 04:30:00,1.90282,1.90466,1.90248,1.90369,217289457.0
2008-09-26 05:00:00,1.90369,1.90425,1.90292,1.90338,262118666.0
2008-09-26 05:30:00,1.90342,1.90462,1.90243,1.90297,276333232.0
2008-09-26 06:00:00,1.90295,1.90318,1.90048,1.9017,257715031.0
2008-09-26 06:30:00,1.90172,1.90354,1.90112,1.90354,247100789.0
2008-09-26 07:00:00,1.9036,1.90436,1.90068,1.90232,222096437.0
2008-09-26 07:30:00,1.90227,1.90256,1.89987,1.90192,259075781.0
2008-09-26 08:00:00,1.90203,1.90229,1.89955,1.90076,234192346.0
2008-09-26 08:30:00,1.90091,1.90243,1.90044,1.90175,270270030.0
2008-09-26 09:00:00,1.90175,1.90344,1.89941,1.89969,267444985.0
2008-09-26 09:30:00,1.89929,1.90151,1.89929,1.90064,272023716.0
2008-09-26 10:00:00,1.90087,1.90484,1.90009,1.90327,371227583.0
2008-09-26 10:30:00,1.90336,1.90615,1.90306,1.90607,339093845.0
2008-09-26 11:00:00,1.90605,1.90605,1.90145,1.90248,295445036.0
2008-09-26 11:30:00,1.90232,1.90275,1.90045,1.90144,266395862.0
2008-09-26 12:00:00,1.90161,1.90363,1.90074,1.90311,242612250.0
2008-09-26 12:30:00,1.90339,1.90523,1.90189,1.90512,262901833.0
2008-09-26 13:00:00,1.90515,1.908,1.90507,1.9064,238621175.0
2008-09-26 13:30:00,1.90661,1.90709,1.90403,1.90439,259587554.0
2008-09-26 14:00:00,1.90439,1.90606,1.90307,1.9032,439417803.0
2008-09-26 14:30:00,1.90311,1.9048,1.901,1.901,288247273.0
2008-09-26 15:00:00,1.9008,1.90327,1.9,1.90068,263983452.0
2008-09-26 15:30:00,1.90067,1.9061,1.89964,1.90556,241559631.0
2008-09-26 16:00:00,1.90588,1.90717,1.90306,1.906,251695528.0
2008-09-26 16:30:00,1.90595,1.90758,1.9018,1.90605,202552073.0
2008-09-26 17:00:00,1.90614,1.90785,1.90488,1.9058,210198306.0
2008-09-26 17:30:00,1.9056,1.9056,1.9012,1.90345,291615955.0
2008-09-26 18:00:00,1.90349,1.90377,1.90089,1.90089,210917254.0
2008-09-26 18:30:00,1.90082,1.90082,1.89729,1.89854,304311562.0
2008-09-26 19:00:00,1.89839,1.90096,1.89815,1.89982,292087190.0
2008-09-26 19:30:00,1.89985,1.90338,1.89976,1.90103,260317419.0
2008-09-26 20:00:00,1.90118,1.90275,1.90071,1.90205,212100247.0
2008-09-26 20:30:00,1.90173,1.90284,1.90013,1.90013,204726412.0
2008-09-26 21:00:00,1.90028,1.90241,1.90021,1.90145,276932828.0
2008-09-26 21:30:00,1.90151,1.90341,1.90068,1.90144,238944038.0
2008-09-26 22:00:00,1.90147,1.90414,1.90036,1.90409,240108212.0
2008-09-26 22:30:00,1.90426,1.90791,1.90386,1.90604,232902560.0
2008-09-28 23:00:00,1.89694,1.89968,1.89558,1.8972,324684892.0
2008-09-28 23:30:00,1.89717,1.89732,1.89073,1.89236,352337525.0
2008-09-29 00:00:00,1.89257,1.89555,1.89257,1.89372,221250888.0
2008-09-29 00:30:00,1.89372,1.89608,1.89336,1.89575,321608521.0
2008-09-29 01:00:00,1.89579,1.89761,1.89523,1.89556,233910762.0
2008-09-29 01:30:00,1.89521,1.89742,1.89231,1.89274,229492368.0
2008-09-29 02:00:00,1.89273,1.8951,1.89109,1.89109,224910498.0
2008-09-29 02:30:00,1.89127,1.8946,1.89112,1.89422,240623462.0
2008-09-29 03:00:00,1.89411,1.89506,1.89264,1.89497,315735475.0
2008-09-29 03:30:00,1.8951,1.89568,1.89292,1.89424,216270946.0
2008-09-29 04:00:00,1.89428,1.89428,1.89173,1.89332,357039308.0
2008-09-29 04:30:00,1.89349,1.89492,1.89308,1.89479,333805512.0
2008-09-29 05:00:00,1.89487,1.89529,1.89269,1.89485,231621255.0
2008-09-29 05:30:00,1.89479,1.89509,1.89293,1.89443,233641478.0
2008-09-29 06:00:00,1.89447,1.89572,1.89338,1.89486,244803925.0
2008-09-29 06:30:00,1.89501,1.89553,1.89412,1.89489,272659082.0
2008-09-29 07:00:00,1.89493,1.89673,1.89288,1.89288,205242545.0
2008-09-29 07:30:00,1.89322,1.89693,1.89301,1.89693,207425916.0
2008-09-29 08:00:00,1.8969,1.89864,1.89418,1.89421,265122387.0
2008-09-29 08:30:00,1.89422,1.89433,1.89023,1.89169,290550631.0
2008-09-29 09:00:00,1.89159,1.89184,1.88858,1.88887,301134351.0
2008-09-29 09:30:00,1.88864,1.89046,1.88384,1.88709,208319787.0
2008-09-29 10:00:00,1.88715,1.8883,1.87822,1.87825,290554818.0
2008-09-29 10:30:00,1.87811,1.88191,1.87652,1.87676,212342109.0
2008-09-29 11:00:00,1.87687,1.87768,1.87301,1.87345,203431362.0
2008-09-29 11:30:00,1.87341,1.87452,1.8717,1.87244,249715545.0
2008-09-29 12:00:00,1.87216,1.87479,1.87067,1.87466,237358114.0
2008-09-29 12:30:00,1.87469,1.87601,1.87398,1.87536,266539754.0
2008-09-29 13:00:00,1.87568,1.87599,1.87181,1.87392,290264355.0
2008-09-29 13:30:00,1.87411,1.87584,1.87301,1.87386,425274830.0
2008-09-29 14:00:00,1.87389,1.87548,1.87341,1.87432,258598167.0
2008-09-29 14:30:00,1.87427,1.87752,1.87025,1.87055,240706892.0
2008-09-29 15:00:00,1.8704,1.87398,1.8671,1.86766,270475948.0
2008-09-29 15:30:00,1.86767,1.87051,1.86562,1.86669,237243242.0
2008-09-29 16:00:00,1.86663,1.87548,1.86653,1.87445,268794126.0
2008-09-29 16:30:00,1.87454,1.88071,1.87413,1.8771,299661951.0
2008-09-29 17:00:00,1.87705,1.87705,1.87194,1.87262,341917859.0
2008-09-29 17:30:00,1.87256,1.87649,1.87188,1.8748,363292119.0
2008-09-29 18:00:00,1.87469,1.8763,1.87244,1.87297,270520931.0
2008-09-29 18:30:00,1.87328,1.87446,1.87228,1.87346,270864996.0
2008-09-29 19:00:00,1.87365,1.8775,1.87137,1.87681,274287351.0
2008-09-29 19:30:00,1.87679,1.8806,1.87471,1.87721,229624045.0
2008-09-29 20:00:00,1.8776,1.88781,1.8776,1.88551,262752944.0
2008-09-29 20:30:00,1.88538,1.88765,1.88376,1.88669,217666836.0
2008-09-29 21:00:00,1.88634,1.88948,1.88522,1.88927,252321026.0
2008-09-29 21:30:00,1.88932,1.88969,1.88616,1.88786,265595576.0
2008-09-29 22:00:00,1.88762,1.88901,1.88524,1.88901,275220737.0
2008-09-29 22:30:00,1.88916,1.89071,1.88891,1.89047,266796512.0
2008-09-29 23:00:00,1.89034,1.89034,1.88758,1.88787,223609501.0
2008-09-29 23:30:00,1.88814,1.88974,1.8855,1.8855,242837974.0
2008-09-30 00:00:00,1.88549,1.88683,1.88366,1.88665,311841096.0
2008-09-30 00:30:00,1.8869,1.88733,1.88539,1.88583,226953595.0
2008-09-30 01:00:00,1.88603,1.88716,1.88584,1.88649,350354883.0
2008-09-30 01:30:00,1.88664,1.88888,1.88609,1.88655,354134866.0
2008-09-30 02:00:00,1.88721,1.88781,1.88532,1.88607,361809020.0
2008-09-30 02:30:00,1.88619,1.89259,1.88617,1.89178,355445884.0
2008-09-30 03:00:00,1.89157,1.89157,1.88854,1.88909,223245235.0
2008-09-30 03:30:00,1.88909,1.88953,1.88579,1.88683,315483587.0
2008-09-30 04:00:00,1.88689,1.88738,1.88453,1.88559,245398648.0
2008-09-30 04:30:00,1.88562,1.8863,1.88359,1.88387,223050446.0
2008-09-30 05:00:00,1.88384,1.8896,1.88364,1.889,268310247.0
2008-09-30 05:30:00,1.88906,1.89196,1.88795,1.89194,278024165.0
2008-09-30 06:00:00,1.89196,1.89492,1.89152,1.89479,262247632.0
2008-09-30 06:30:00,1.89479,1.89479,1.89127,1.89437,255398111.0
2008-09-30 07:00:00,1.89446,1.89701,1.8938,1.89701,213122286.0
2008-09-30 07:30:00,1.89698,1.89698,1.89459,1.89459,260670426.0
2008-09-30 08:00:00,1.89441,1.89478,1.88913,1.89462,229645002.0
2008-09-30 08:30:00,1.89465,1.89531,1.89109,1.89313,274142512.0
2008-09-30 09:00:00,1.89306,1.89777,1.89233,1.8972,264766530.0
2008-09-30 09:30:00,1.8968,1.89712,1.89127,1.89147,271083766.0
2008-09-30 10:00:00,1.89146,1.89268,1.88598,1.88911,368565804.0
2008-09-30 10:30:00,1.88895,1.89302,1.88843,1.89081,339151077.0
2008-09-30 11:00:00,1.89076,1.89183,1.88665,1.88735,300445069.0
2008-09-30 11:30:00,1.88754,1.89138,1.88754,1.8902,267743283.0
2008-09-30 12:00:00,1.89012,1.89079,1.8861,1.8861,242126131.0
2008-09-30 12:30:00,1.88614,1.88805,1.88449,1.88449,265550434.0
2008-09-30 13:00:00,1.88459,1.88753,1.88398,1.88698,245351224.0
2008-09-30 13:30:00,1.88715,1.89394,1.88661,1.89087,255732223.0
2008-09-30 14:00:00,1.89079,1.8954,1.89042,1.89356,426009943.0
2008-09-30 14:30:00,1.89345,1.89649,1.89017,1.89539,286113793.0
2008-09-30 15:00:00,1.89517,1.89854,1.8903,1.8903,265724360.0
2008-09-30 15:30:00,1.89001,1.89089,1.88634,1.88966,240913629.0
2008-09-30 16:00:00,1.88984,1.90707,1.88984,1.90625,246610311.0
2008-09-30 16:30:00,1.90615,1.90615,1.89603,1.89625,204355698.0
2008-09-30 17:00:00,1.89618,1.89618,1.88967,1.88967,213226386.0
2008-09-30 17:30:00,1.88956,1.88956,1.88418,1.88609,291444486.0
2008-09-30 18:00:00,1.88619,1.89171,1.8861,1.88887,208274718.0
2008-09-30 18:30:00,1.88887,1.89012,1.8853,1.8858,297739139.0
2008-09-30 19:00:00,1.88561,1.88646,1.8843,1.88629,292312773.0
2008-09-30 19:30:00,1.88621,1.88911,1.88519,1.88878,260003100.0
2008-09-30 20:00:00,1.889,1.89161,1.88782,1.89113,207978266.0
2008-09-30 20:30:00,1.89058,1.89252,1.88897,1.89162,202398291.0
2008-09-30 21:00:00,1.89155,1.89172,1.89003,1.89067,294514069.0
2008-09-30 21:30:00,1.89068,1.89176,1.88973,1.89158,245898530.0
2008-09-30 22:00:00,1.89152,1.89448,1.89057,1.89418,248979825.0
2008-09-30 22:30:00,1.8942,1.89548,1.89187,1.89456,234048278.0
2008-09-30 23:00:00,1.89458,1.89625,1.89404,1.89602,337986635.0
2008-09-30 23:30:00,1.89591,1.8961,1.89378,1.89438,358280863.0
2008-10-01 00:00:00,1.89435,1.89609,1.89298,1.89314,206917248.0
2008-10-01 00:30:00,1.89306,1.89513,1.89137,1.89458,310266957.0
2008-10-01 01:00:00,1.89467,1.89619,1.89408,1.89529,244533530.0
2008-10-01 01:30:00,1.89516,1.89536,1.89244,1.89288,221169644.0
2008-10-01 02:00:00,1.89279,1.89436,1.89084,1.89094,224116809.0
2008-10-01 02:30:00,1.8911,1.89266,1.8892,1.88938,243297187.0
2008-10-01 03:00:00,1.88949,1.89366,1.88744,1.89364,309063060.0
2008-10-01 03:30:00,1.89362,1.89366,1.89251,1.89265,224622614.0
2008-10-01 04:00:00,1.89271,1.8968,1.89265,1.89302,351965729.0
2008-10-01 04:30:00,1.89296,1.89312,1.89136,1.89169,342882116.0
2008-10-01 05:00:00,1.89179,1.89347,1.89,1.89312,236572619.0
2008-10-01 05:30:00,1.89298,1.89484,1.89081,1.89479,249954796.0
2008-10-01 06:00:00,1.89481,1.89597,1.89353,1.89423,241650789.0
2008-10-01 06:30:00,1.89415,1.8942,1.89133,1.89136,296130912.0
2008-10-01 07:00:00,1.89144,1.89375,1.88918,1.89112,200642253.0
2008-10-01 07:30:00,1.89151,1.89198,1.88781,1.89128,208302106.0
2008-10-01 08:00:00,1.89139,1.89325,1.8889,1.89213,261663513.0
2008-10-01 08:30:00,1.89231,1.8925,1.88553,1.88574,294283010.0
2008-10-01 09:00:00,1.88581,1.88994,1.88542,1.88907,295236101.0
2008-10-01 09:30:00,1.88894,1.89028,1.87988,1.87988,208281397.0
2008-10-01 10:00:00,1.88001,1.88153,1.87826,1.88096,285518168.0
2008-10-01 10:30:00,1.88096,1.88159,1.87878,1.88006,211765957.0
2008-10-01 11:00:00,1.88001,1.8827,1.87897,1.88132,211086532.0
2008-10-01 11:30:00,1.88134,1.88438,1.88016,1.88036,244832387.0
2008-10-01 12:00:00,1.88024,1.88335,1.87879,1.88335,240900812.0
2008-10-01 12:30:00,1.88373,1.88915,1.88337,1.88701,262134573.0
2008-10-01 13:00:00,1.88703,1.8896,1.88584,1.8877,280217210.0
2008-10-01 13:30:00,1.88775,1.88909,1.88501,1.88535,435504812.0
2008-10-01 14:00:00,1.88531,1.88531,1.88087,1.88224,255495755.0
2008-10-01 14:30:00,1.88209,1.88272,1.87933,1.87933,240930698.0
2008-10-01 15:00:00,1.87942,1.87953,1.87349,1.87868,270449555.0
2008-10-01 15:30:00,1.87861,1.87891,1.87604,1.8776,242767602.0
2008-10-01 16:00:00,1.87774,1.87853,1.87228,1.87235,264644918.0
2008-10-01 16:30:00,1.87218,1.87953,1.87171,1.87953,296293525.0
2008-10-01 17:00:00,1.87974,1.88632,1.87908,1.88596,336868729.0
2008-10-01 17:30:00,1.88579,1.88958,1.88517,1.88788,369969151.0
2008-10-01 18:00:00,1.88753,1.88849,1.88535,1.88834,273107754.0
2008-10-01 18:30:00,1.8883,1.8883,1.88236,1.88236,263221337.0
2008-10-01 19:00:00,1.88227,1.88781,1.88227,1.88481,273704178.0
2008-10-01 19:30:00,1.8848,1.88595,1.88256,1.88386,231561742.0
2008-10-01 20:00:00,1.88417,1.88642,1.88374,1.88408,254334970.0
2008-10-01 20:30:00,1.88414,1.88532,1.88246,1.88374,210986923.0
2008-10-01 21:00:00,1.88379,1.88384,1.88098,1.88209,254475689.0
2008-10-01 21:30:00,1.88203,1.88224,1.88001,1.88036,252333960.0
2008-10-01 22:00:00,1.88033,1.88038,1.87741,1.87891,276291777.0
2008-10-01 22:30:00,1.87895,1.88007,1.87743,1.88007,262852127.0
2008-10-01 23:00:00,1.87975,1.88058,1.87695,1.88031,226110194.0
2008-10-01 23:30:00,1.88044,1.88307,1.88025,1.88101,239520390.0
2008-10-02 00:00:00,1.88108,1.8816,1.87988,1.88118,314480639.0
2008-10-02 00:30:00,1.8812,1.88141,1.87993,1.88116,225707533.0
2008-10-02 01:00:00,1.88119,1.88179,1.87984,1.88179,355506941.0
2008-10-02 01:30:00,1.88203,1.88213,1.87916,1.87925,358937486.0
2008-10-02 02:00:00,1.87908,1.88002,1.8776,1.87876,347568818.0
2008-10-02 02:30:00,1.87853,1.88365,1.87786,1.88365,352784145.0
2008-10-02 03:00:00,1.88363,1.88504,1.88177,1.88209,230573130.0
2008-10-02 03:30:00,1.88224,1.8853,1.88065,1.88198,327829533.0
2008-10-02 04:00:00,1.88207,1.88421,1.87944,1.88341,241694270.0
2008-10-02 04:30:00,1.88325,1.88564,1.88147,1.88489,224975355.0
2008-10-02 05:00:00,1.88493,1.88577,1.88427,1.88524,269283418.0
2008-10-02 05:30:00,1.8852,1.8852,1.88256,1.88373,270869418.0
2008-10-02 06:00:00,1.88371,1.88417,1.88197,1.8832,256105982.0
2008-10-02 06:30:00,1.88309,1.88309,1.88058,1.88224,257871570.0
2008-10-02 07:00:00,1.88237,1.88369,1.87937,1.87937,209394297.0
2008-10-02 07:30:00,1.87932,1.88202,1.87932,1.88076,252562775.0
2008-10-02 08:00:00,1.88058,1.88341,1.87847,1.88331,226616989.0
2008-10-02 08:30:00,1.88335,1.88353,1.87673,1.87673,274155421.0
2008-10-02 09:00:00,1.87653,1.87727,1.87443,1.87485,268396634.0
2008-10-02 09:30:00,1.87488,1.87966,1.87488,1.87858,272386580.0
2008-10-02 10:00:00,1.87868,1.88317,1.87868,1.88127,378055288.0
2008-10-02 10:30:00,1.88119,1.8822,1.87611,1.87677,334308817.0
2008-10-02 11:00:00,1.87688,1.88042,1.87541,1.87961,293643337.0
2008-10-02 11:30:00,1.87937,1.88257,1.87937,1.88171,266033794.0
2008-10-02 12:00:00,1.88156,1.88219,1.87743,1.88219,245046799.0
2008-10-02 12:30:00,1.88254,1.88414,1.87863,1.87902,270906756.0
2008-10-02 13:00:00,1.87927,1.88189,1.87825,1.88156,240495409.0
2008-10-02 13:30:00,1.88169,1.88607,1.88169,1.88257,259304951.0
2008-10-02 14:00:00,1.88241,1.88374,1.87798,1.88374,453877709.0
2008-10-02 14:30:00,1.88375,1.88953,1.8835,1.88953,280369616.0
2008-10-02 15:00:00,1.88938,1.89241,1.88846,1.88959,267800473.0
2008-10-02 15:30:00,1.8894,1.89054,1.88685,1.88685,246475413.0
2008-10-02 16:00:00,1.88673,1.88959,1.88457,1.88929,244554730.0
2008-10-02 16:30:00,1.88944,1.8949,1.88787,1.89085,215000807.0
2008-10-02 17:00:00,1.89102,1.89461,1.89093,1.89258,210262375.0
2008-10-02 17:30:00,1.8927,1.9008,1.8927,1.90045,284061875.0
2008-10-02 18:00:00,1.9005,1.9016,1.89849,1.90064,213838276.0
2008-10-02 18:30:00,1.9009,1.90625,1.90088,1.90456,292680868.0
2008-10-02 19:00:00,1.90485,1.90786,1.90474,1.90537,294061937.0
2008-10-02 19:30:00,1.90536,1.90638,1.90391,1.90568,264030350.0
2008-10-02 20:00:00,1.90588,1.90719,1.90486,1.90629,201388568.0
2008-10-02 20:30:00,1.90578,1.90758,1.90509,1.90515,202969283.0
2008-10-02 21:00:00,1.90514,1.90551,1.90329,1.90383,288554630.0
2008-10-02 21:30:00,1.9037,1.9037,1.90078,1.9017,239981564.0
2008-10-02 22:00:00,1.90169,1.90175,1.89595,1.89624,251471777.0
2008-10-02 22:30:00,1.89646,1.90326,1.89646,1.90242,237332639.0
2008-10-02 23:00:00,1.90226,1.90546,1.90187,1.90383,345384795.0
2008-10-02 23:30:00,1.90377,1.9039,1.90106,1.90138,349937655.0
2008-10-03 00:00:00,1.90127,1.90145,1.89878,1.90075,224109222.0
2008-10-03 00:30:00,1.90078,1.90282,1.90053,1.90274,320509033.0
2008-10-03 01:00:00,1.90275,1.90315,1.90072,1.90301,242557268.0
2008-10-03 01:30:00,1.9029,1.90391,1.9004,1.90312,222611103.0
2008-10-03 02:00:00,1.90324,1.90505,1.90299,1.90431,240945531.0
2008-10-03 02:30:00,1.90421,1.90606,1.904,1.90576,253387449.0
2008-10-03 03:00:00,1.90576,1.90616,1.9045,1.90602,247674999.0
2008-10-03 03:30:00,1.90607,1.90841,1.90437,1.90484,284791318.0
2008-10-03 04:00:00,1.90499,1.9077,1.90476,1.90627,213516200.0
2008-10-03 04:30:00,1.90671,1.90718,1.90505,1.90621,209900636.0
2008-10-03 05:00:00,1.90609,1.90638,1.90469,1.90591,256928125.0
2008-10-03 05:30:00,1.90593,1.90662,1.90471,1.90566,300540729.0
2008-10-03 06:00:00,1.90568,1.90818,1.90539,1.90707,287942504.0
2008-10-03 06:30:00,1.90665,1.90721,1.90486,1.90653,213032033.0
2008-10-03 07:00:00,1.90651,1.90805,1.90587,1.90752,283253867.0
2008-10-03 07:30:00,1.90743,1.90763,1.90406,1.90667,213683033.0
2008-10-03 08:00:00,1.90666,1.90732,1.90342,1.90538,215989810.0
2008-10-03 08:30:00,1.90524,1.90773,1.90317,1.90402,247241788.0
2008-10-03 09:00:00,1.90393,1.90511,1.90181,1.90417,249734312.0
2008-10-03 09:30:00,1.90425,1.90769,1.90399,1.90762,274157177.0
2008-10-03 10:00:00,1.90773,1.91001,1.9073,1.90866,277755174.0
2008-10-03 10:30:00,1.90857,1.90857,1.90428,1.905,466806129.0
2008-10-03 11:00:00,1.90492,1.9071,1.90398,1.90565,256498283.0
2008-10-03 11:30:00,1.90551,1.90772,1.9038,1.90498,240785706.0
2008-10-03 12:00:00,1.90481,1.9066,1.90221,1.90559,269383163.0
2008-10-03 12:30:00,1.90551,1.90838,1.90434,1.90807,245485611.0
2008-10-03 13:00:00,1.90807,1.90807,1.90237,1.90277,261204500.0
2008-10-03 13:30:00,1.90269,1.90286,1.89972,1.90107,292828936.0
2008-10-03 14:00:00,1.90109,1.90485,1.9006,1.90388,333087191.0
2008-10-03 14:30:00,1.90399,1.90435,1.89932,1.90271,382252213.0
2008-10-03 15:00:00,1.9026,1.90753,1.90212,1.90733,267157374.0
2008-10-03 15:30:00,1.90733,1.9109,1.90654,1.9109,267854101.0
2008-10-03 16:00:00,1.91101,1.91449,1.91047,1.91416,277345639.0
2008-10-03 16:30:00,1.91414,1.91969,1.91406,1.91831,225931017.0
2008-10-03 17:00:00,1.91834,1.91853,1.91489,1.91602,249734449.0
2008-10-03 17:30:00,1.91592,1.91908,1.91471,1.91656,210302812.0
2008-10-03 18:00:00,1.91659,1.91968,1.91659,1.91818,257049060.0
2008-10-03 18:30:00,1.91809,1.9189,1.91491,1.91491,257173300.0
2008-10-03 19:00:00,1.91455,1.91539,1.90917,1.91355,277749593.0
2008-10-03 19:30:00,1.91357,1.91566,1.91203,1.91207,271741203.0
2008-10-03 20:00:00,1.91211,1.91586,1.90957,1.91424,224400546.0
2008-10-03 20:30:00,1.9143,1.92116,1.91285,1.91929,239647517.0
2008-10-03 21:00:00,1.91914,1.91951,1.91543,1.91838,326555605.0
2008-10-03 21:30:00,1.91855,1.91919,1.91657,1.91841,225898824.0
2008-10-03 22:00:00,1.91858,1.91872,1.91495,1.91798,348834536.0
2008-10-03 22:30:00,1.91781,1.91813,1.9152,1.9174,349899816.0
2008-10-05 23:00:00,1.91456,1.91662,1.9127,1.91423,247293926.0
2008-10-05 23:30:00,1.91405,1.91595,1.907,1.90779,234452760.0
2008-10-06 00:00:00,1.90816,1.91415,1.90816,1.91415,246840753.0
2008-10-06 00:30:00,1.91406,1.91428,1.90933,1.91081,264876098.0
2008-10-06 01:00:00,1.91075,1.91483,1.91037,1.91284,204025406.0
2008-10-06 01:30:00,1.91316,1.91605,1.91145,1.91584,216863083.0
2008-10-06 02:00:00,1.9157,1.9172,1.91314,1.91665,215933379.0
2008-10-06 02:30:00,1.91632,1.91912,1.91632,1.91789,203027029.0
2008-10-06 03:00:00,1.91785,1.91895,1.91573,1.91894,270302410.0
2008-10-06 03:30:00,1.91898,1.91959,1.91756,1.91853,241683960.0
2008-10-06 04:00:00,1.91845,1.91845,1.91568,1.91694,237294560.0
2008-10-06 04:30:00,1.91696,1.91839,1.9149,1.91496,250502115.0
2008-10-06 05:00:00,1.91482,1.91592,1.91136,1.9122,345788033.0
2008-10-06 05:30:00,1.91231,1.91436,1.91122,1.91436,342263335.0
2008-10-06 06:00:00,1.91463,1.91509,1.91192,1.9145,224617893.0
2008-10-06 06:30:00,1.91435,1.91698,1.91321,1.91445,328018096.0
2008-10-06 07:00:00,1.91452,1.91621,1.91348,1.91453,238465005.0
2008-10-06 07:30:00,1.91459,1.91564,1.91285,1.91422,226884313.0
2008-10-06 08:00:00,1.91431,1.91703,1.91431,1.91599,270452005.0
2008-10-06 08:30:00,1.9158,1.92126,1.91474,1.91802,274520065.0
2008-10-06 09:00:00,1.918,1.91802,1.91424,1.91696,253603913.0
2008-10-06 09:30:00,1.9169,1.9169,1.91236,1.91254,253468057.0
2008-10-06 10:00:00,1.91251,1.91558,1.90816,1.91158,212864851.0
2008-10-06 10:30:00,1.91163,1.91469,1.91163,1.91268,242912186.0
2008-10-06 11:00:00,1.91248,1.91467,1.9112,1.91286,226824679.0
2008-10-06 11:30:00,1.91277,1.91439,1.91212,1.91243,280056365.0
2008-10-06 12:00:00,1.9124,1.91307,1.91052,1.91179,275163305.0
2008-10-06 12:30:00,1.91168,1.912,1.90754,1.90852,268464660.0
2008-10-06 13:00:00,1.90825,1.90873,1.90505,1.90701,389110213.0
2008-10-06 13:30:00,1.90733,1.9079,1.90466,1.90614,329899180.0
2008-10-06 14:00:00,1.90619,1.9151,1.90619,1.91385,295932183.0
2008-10-06 14:30:00,1.91386,1.91811,1.91188,1.91195,261542470.0
2008-10-06 15:00:00,1.91199,1.91958,1.91175,1.91945,242293236.0
2008-10-06 15:30:00,1.91948,1.92286,1.91669,1.92253,267200601.0
2008-10-06 16:00:00,1.92255,1.92304,1.91452,1.9156,240568422.0
2008-10-06 16:30:00,1.91565,1.92322,1.91426,1.92251,255293526.0
2008-10-06 17:00:00,1.92241,1.923,1.91749,1.91749,449200821.0
2008-10-06 17:30:00,1.91728,1.91885,1.91377,1.91499,273833703.0
2008-10-06 18:00:00,1.91484,1.9255,1.91484,1.92482,276514006.0
2008-10-06 18:30:00,1.92466,1.9249,1.92115,1.92455,249177663.0
2008-10-06 19:00:00,1.92446,1.92726,1.92308,1.92318,243013495.0
2008-10-06 19:30:00,1.92323,1.92398,1.91957,1.92282,216860181.0
2008-10-06 20:00:00,1.92281,1.9239,1.9192,1.91942,212317560.0
2008-10-06 20:30:00,1.91952,1.92212,1.91759,1.92212,274378497.0
2008-10-06 21:00:00,1.92213,1.92255,1.91815,1.91861,212783123.0
2008-10-06 21:30:00,1.91878,1.92121,1.91536,1.91818,290037365.0
2008-10-06 22:00:00,1.91815,1.92017,1.91547,1.91893,298457517.0
2008-10-06 22:30:00,1.91885,1.91952,1.91576,1.91618,258255476.0
2008-10-06 23:00:00,1.91624,1.92192,1.91559,1.92168,215681588.0
2008-10-06 23:30:00,1.92134,1.92357,1.92018,1.92194,209130598.0
2008-10-07 00:00:00,1.92171,1.92387,1.92104,1.92115,276675445.0
2008-10-07 00:30:00,1.92112,1.92114,1.91718,1.91881,250534650.0
2008-10-07 01:00:00,1.91855,1.91997,1.91534,1.91686,241215776.0
2008-10-07 01:30:00,1.91681,1.91891,1.91639,1.91639,241562366.0
2008-10-07 02:00:00,1.91631,1.92004,1.91619,1.92004,244223716.0
2008-10-07 02:30:00,1.92,1.9202,1.91697,1.91872,242950557.0
2008-10-07 03:00:00,1.91868,1.91868,1.91485,1.91685,247882804.0
2008-10-07 03:30:00,1.9169,1.91952,1.91521,1.91556,274413905.0
2008-10-07 04:00:00,1.91551,1.91974,1.9152,1.91866,208659541.0
2008-10-07 04:30:00,1.919,1.91943,1.91692,1.91931,213936614.0
2008-10-07 05:00:00,1.91925,1.92283,1.91901,1.92135,255356154.0
2008-10-07 05:30:00,1.9213,1.92859,1.91809,1.92859,295158532.0
2008-10-07 06:00:00,1.92882,1.93361,1.92754,1.93148,294432578.0
2008-10-07 06:30:00,1.93142,1.93251,1.92033,1.92217,209142282.0
2008-10-07 07:00:00,1.92223,1.92551,1.92136,1.92243,275101973.0
2008-10-07 07:30:00,1.92224,1.9238,1.91714,1.91737,210449924.0
2008-10-07 08:00:00,1.91723,1.92546,1.91673,1.92342,221870148.0
2008-10-07 08:30:00,1.92311,1.92653,1.92145,1.92255,239477939.0
2008-10-07 09:00:00,1.92252,1.92382,1.91894,1.92285,243746798.0
2008-10-07 09:30:00,1.92295,1.92444,1.91873,1.91873,274664152.0
2008-10-07 10:00:00,1.91887,1.91887,1.90873,1.91491,276626561.0
2008-10-07 10:30:00,1.91503,1.91798,1.91315,1.91421,454567712.0
2008-10-07 11:00:00,1.9143,1.91876,1.91412,1.91624,255452513.0
2008-10-07 11:30:00,1.91615,1.92032,1.91615,1.92003,242848626.0
2008-10-07 12:00:00,1.92011,1.9219,1.91975,1.92076,261885734.0
2008-10-07 12:30:00,1.92067,1.92479,1.92013,1.9245,241684642.0
2008-10-07 13:00:00,1.92442,1.92525,1.92202,1.92377,265015526.0
2008-10-07 13:30:00,1.92399,1.93056,1.92399,1.92918,294340868.0
2008-10-07 14:00:00,1.92896,1.93181,1.92621,1.92738,321334188.0
2008-10-07 14:30:00,1.92749,1.93802,1.92749,1.93634,384586048.0
2008-10-07 15:00:00,1.93621,1.93788,1.93215,1.93637,261276421.0
2008-10-07 15:30:00,1.93647,1.93882,1.93469,1.9379,274546134.0
2008-10-07 16:00:00,1.93793,1.9437,1.93793,1.94189,277824413.0
2008-10-07 16:30:00,1.94165,1.94529,1.93881,1.943,228397765.0
2008-10-07 17:00:00,1.94307,1.94342,1.93854,1.94049,239615762.0
2008-10-07 17:30:00,1.94043,1.94376,1.93761,1.94376,209829125.0
2008-10-07 18:00:00,1.944,1.94625,1.94006,1.94027,253062887.0
2008-10-07 18:30:00,1.94026,1.94197,1.93555,1.93863,253143158.0
2008-10-07 19:00:00,1.93885,1.93999,1.93053,1.93053,274577618.0
2008-10-07 19:30:00,1.93048,1.93194,1.92688,1.92864,264666391.0
2008-10-07 20:00:00,1.92856,1.93438,1.92697,1.93406,228757658.0
2008-10-07 20:30:00,1.93426,1.93756,1.93382,1.93457,240302365.0
2008-10-07 21:00:00,1.93484,1.938,1.93358,1.93559,329506020.0
2008-10-07 21:30:00,1.93561,1.93613,1.93225,1.93471,227153933.0
2008-10-07 22:00:00,1.93504,1.9356,1.92964,1.93011,345407155.0
2008-10-07 22:30:00,1.93037,1.93069,1.92753,1.92908,337534314.0
2008-10-07 23:00:00,1.92909,1.93005,1.92626,1.92797,253590824.0
2008-10-07 23:30:00,1.92793,1.93416,1.92787,1.93312,241466684.0
2008-10-08 00:00:00,1.933,1.933,1.92959,1.93018,242839886.0
2008-10-08 00:30:00,1.93022,1.9308,1.92697,1.92732,272021038.0
2008-10-08 01:00:00,1.92736,1.92889,1.92572,1.92572,205475613.0
2008-10-08 01:30:00,1.9261,1.93156,1.92593,1.93156,216238457.0
2008-10-08 02:00:00,1.93166,1.9322,1.92892,1.93219,213037520.0
2008-10-08 02:30:00,1.93198,1.93268,1.92916,1.93233,202138526.0
2008-10-08 03:00:00,1.93226,1.93438,1.9308,1.93259,270734646.0
2008-10-08 03:30:00,1.93249,1.93294,1.93041,1.93289,239589788.0
2008-10-08 04:00:00,1.93278,1.93278,1.9308,1.93125,241834219.0
2008-10-08 04:30:00,1.93128,1.9337,1.93083,1.93359,251582135.0
2008-10-08 05:00:00,1.93356,1.93424,1.9319,1.93236,333621569.0
2008-10-08 05:30:00,1.93238,1.93252,1.93091,1.93125,340229271.0
2008-10-08 06:00:00,1.93129,1.93461,1.93129,1.93363,229159527.0
2008-10-08 06:30:00,1.93378,1.93877,1.93378,1.93732,341089998.0
2008-10-08 07:00:00,1.93748,1.93849,1.93387,1.93466,242248967.0
2008-10-08 07:30:00,1.93458,1.93844,1.93239,1.93262,228609269.0
2008-10-08 08:00:00,1.93253,1.93533,1.93165,1.93371,270338205.0
2008-10-08 08:30:00,1.9338,1.943,1.9338,1.93715,274064353.0
2008-10-08 09:00:00,1.93751,1.94591,1.93624,1.941,250086284.0
2008-10-08 09:30:00,1.94094,1.94094,1.93259,1.93608,252580990.0
2008-10-08 10:00:00,1.93584,1.93713,1.93146,1.93459,212038439.0
2008-10-08 10:30:00,1.93418,1.94115,1.93215,1.94021,240438383.0
2008-10-08 11:00:00,1.94002,1.94354,1.93651,1.93651,228241160.0
2008-10-08 11:30:00,1.93652,1.93916,1.93422,1.93889,274414938.0
2008-10-08 12:00:00,1.93907,1.9392,1.93513,1.93691,273938004.0
2008-10-08 12:30:00,1.93672,1.93914,1.93598,1.9373,262151691.0
2008-10-08 13:00:00,1.93725,1.94424,1.93318,1.93828,397759235.0
2008-10-08 13:30:00,1.93856,1.93886,1.93132,1.93381,315731375.0
2008-10-08 14:00:00,1.93402,1.93878,1.93191,1.93878,293800993.0
2008-10-08 14:30:00,1.93844,1.9415,1.93459,1.93773,265525882.0
2008-10-08 15:00:00,1.93792,1.94089,1.93552,1.94006,238931234.0
2008-10-08 15:30:00,1.93985,1.94003,1.93138,1.93181,263965955.0
2008-10-08 16:00:00,1.93223,1.93699,1.9283,1.93408,244408007.0
2008-10-08 16:30:00,1.93431,1.93707,1.93243,1.936,257712530.0
2008-10-08 17:00:00,1.93582,1.9437,1.9358,1.93614,468411982.0
2008-10-08 17:30:00,1.93633,1.94048,1.93317,1.94048,268737458.0
2008-10-08 18:00:00,1.94034,1.94429,1.93945,1.94019,270203518.0
2008-10-08 18:30:00,1.94033,1.94033,1.93706,1.93849,245173754.0
2008-10-08 19:00:00,1.93884,1.94239,1.93707,1.93738,238392256.0
2008-10-08 19:30:00,1.93752,1.93752,1.93424,1.93727,221623989.0
2008-10-08 20:00:00,1.93733,1.93973,1.93681,1.93816,208374012.0
2008-10-08 20:30:00,1.9381,1.94405,1.93799,1.94314,271496626.0
2008-10-08 21:00:00,1.94306,1.94322,1.94036,1.94069,209829091.0
2008-10-08 21:30:00,1.94071,1.94296,1.9395,1.94026,285529236.0
2008-10-08 22:00:00,1.9402,1.94195,1.93938,1.94034,299371470.0
2008-10-08 22:30:00,1.94032,1.94878,1.94018,1.94878,257430825.0
2008-10-08 23:00:00,1.94894,1.95124,1.94457,1.94528,214129487.0
2008-10-08 23:30:00,1.94486,1.94637,1.94163,1.94448,209041238.0
2008-10-09 00:00:00,1.94462,1.94634,1.94383,1.94555,275980941.0
2008-10-09 00:30:00,1.94553,1.94666,1.94426,1.94603,248664037.0
2008-10-09 01:00:00,1.9458,1.94655,1.94045,1.94217,241782849.0
2008-10-09 01:30:00,1.94206,1.94345,1.9397,1.9397,244004585.0
2008-10-09 02:00:00,1.94002,1.94398,1.93992,1.94363,246836421.0
2008-10-09 02:30:00,1.9436,1.94425,1.93806,1.93851,239842573.0
2008-10-09 03:00:00,1.93831,1.93973,1.93561,1.93619,248685253.0
2008-10-09 03:30:00,1.93638,1.94117,1.93569,1.93957,282195483.0
2008-10-09 04:00:00,1.93942,1.93971,1.93566,1.93876,211485412.0
2008-10-09 04:30:00,1.93913,1.94401,1.939,1.94037,217240826.0
2008-10-09 05:00:00,1.94024,1.94084,1.93968,1.94033,253870240.0
2008-10-09 05:30:00,1.94017,1.94281,1.93916,1.94064,304047627.0
2008-10-09 06:00:00,1.94063,1.9418,1.93753,1.93827,287965895.0
2008-10-09 06:30:00,1.93816,1.94171,1.93769,1.94094,207061603.0
2008-10-09 07:00:00,1.94093,1.94102,1.93452,1.93625,272425212.0
2008-10-09 07:30:00,1.93648,1.93807,1.93443,1.93686,206538322.0
2008-10-09 08:00:00,1.93695,1.93898,1.93262,1.93317,223301570.0
2008-10-09 08:30:00,1.93311,1.93886,1.93311,1.9371,240278097.0
2008-10-09 09:00:00,1.93722,1.93855,1.93635,1.93668,242070929.0
2008-10-09 09:30:00,1.93665,1.93938,1.9355,1.93887,270665522.0
2008-10-09 10:00:00,1.9391,1.94457,1.93761,1.93961,274309673.0
2008-10-09 10:30:00,1.93935,1.94084,1.93636,1.94084,490073207.0
2008-10-09 11:00:00,1.94081,1.94873,1.94021,1.94735,258389200.0
2008-10-09 11:30:00,1.94731,1.95115,1.945,1.95033,248215257.0
2008-10-09 12:00:00,1.95019,1.95031,1.94033,1.94033,268828721.0
2008-10-09 12:30:00,1.94017,1.94354,1.93892,1.9427,238705238.0
2008-10-09 13:00:00,1.94293,1.9494,1.93858,1.94875,268066748.0
2008-10-09 13:30:00,1.9487,1.95186,1.94658,1.95163,288493467.0
2008-10-09 14:00:00,1.95169,1.95246,1.94861,1.95065,318826937.0
2008-10-09 14:30:00,1.95097,1.9514,1.9465,1.94655,403716897.0
2008-10-09 15:00:00,1.94641,1.95636,1.94568,1.95454,259297829.0
2008-10-09 15:30:00,1.95444,1.95966,1.9527,1.95828,276091877.0
2008-10-09 16:00:00,1.95839,1.96535,1.95828,1.95995,273216088.0
2008-10-09 16:30:00,1.96004,1.96487,1.95484,1.96478,230355643.0
2008-10-09 17:00:00,1.96504,1.97632,1.96504,1.97529,242976880.0
2008-10-09 17:30:00,1.97525,1.97739,1.97302,1.97693,210955490.0
2008-10-09 18:00:00,1.97657,1.97657,1.96668,1.96904,250330232.0
2008-10-09 18:30:00,1.9692,1.97232,1.96801,1.96822,250078576.0
2008-10-09 19:00:00,1.96812,1.97263,1.96804,1.97246,267926339.0
2008-10-09 19:30:00,1.97277,1.97751,1.97021,1.97067,267708374.0
2008-10-09 20:00:00,1.97065,1.97182,1.96781,1.96903,225545456.0
2008-10-09 20:30:00,1.9691,1.9691,1.9646,1.96621,245278407.0
2008-10-09 21:00:00,1.9662,1.97012,1.96446,1.96796,341661621.0
2008-10-09 21:30:00,1.96807,1.96885,1.95615,1.95615,233635657.0
2008-10-09 22:00:00,1.95609,1.96341,1.95565,1.96339,345766933.0
2008-10-09 22:30:00,1.96359,1.96731,1.96359,1.96513,329938859.0
2008-10-09 23:00:00,1.96493,1.96493,1.95832,1.96062,250727823.0
2008-10-09 23:30:00,1.96049,1.96111,1.95764,1.96015,243013446.0
2008-10-10 00:00:00,1.9603,1.96133,1.95815,1.96129,247691970.0
2008-10-10 00:30:00,1.96126,1.96126,1.95659,1.9597,272532600.0
2008-10-10 01:00:00,1.95985,1.96395,1.95873,1.95873,213120035.0
2008-10-10 01:30:00,1.95937,1.96623,1.95659,1.96351,215014231.0
2008-10-10 02:00:00,1.96357,1.96963,1.96258,1.96963,321961723.0
2008-10-10 02:30:00,1.96961,1.97532,1.96952,1.97142,346610222.0
2008-10-10 03:00:00,1.97126,1.97597,1.97003,1.97313,236443290.0
2008-10-10 03:30:00,1.97307,1.97307,1.96706,1.96851,348526020.0
2008-10-10 04:00:00,1.96839,1.97178,1.96788,1.97044,247966006.0
2008-10-10 04:30:00,1.97019,1.97223,1.96932,1.97202,226191658.0
2008-10-10 05:00:00,1.97197,1.97487,1.97168,1.97424,264806727.0
2008-10-10 05:30:00,1.97425,1.97647,1.97014,1.97014,263282662.0
2008-10-10 06:00:00,1.96999,1.97023,1.96542,1.96661,244763953.0
2008-10-10 06:30:00,1.96672,1.96958,1.95631,1.96039,252660422.0
2008-10-10 07:00:00,1.96075,1.96331,1.9581,1.95924,211043406.0
2008-10-10 07:30:00,1.95911,1.96054,1.95345,1.95587,245955229.0
2008-10-10 08:00:00,1.95581,1.95986,1.95204,1.95815,233561152.0
2008-10-10 08:30:00,1.95823,1.96678,1.95809,1.96346,271138942.0
2008-10-10 09:00:00,1.96325,1.96999,1.9619,1.96427,269620817.0
2008-10-10 09:30:00,1.96433,1.9686,1.96279,1.96437,258012831.0
2008-10-10 10:00:00,1.96453,1.96728,1.96235,1.96696,402390951.0
2008-10-10 10:30:00,1.96709,1.97049,1.96584,1.96855,318585693.0
2008-10-10 11:00:00,1.96859,1.96973,1.96481,1.96648,289168787.0
2008-10-10 11:30:00,1.96605,1.96649,1.96154,1.96501,266893842.0
2008-10-10 12:00:00,1.96522,1.96683,1.95915,1.9661,236790724.0
2008-10-10 12:30:00,1.96598,1.96801,1.95899,1.95899,274406484.0
2008-10-10 13:00:00,1.95873,1.97088,1.95696,1.97064,246592738.0
2008-10-10 13:30:00,1.97073,1.97405,1.97049,1.97196,256764874.0
2008-10-10 14:00:00,1.97244,1.98749,1.97244,1.98259,495395652.0
2008-10-10 14:30:00,1.98219,1.99143,1.98134,1.99127,275659305.0
2008-10-10 15:00:00,1.99129,2.00133,1.98917,1.99966,267036959.0
2008-10-10 15:30:00,1.99954,2.01214,1.99924,2.0121,239257108.0
2008-10-10 16:00:00,2.01231,2.01839,2.01231,2.01273,238535861.0
2008-10-10 16:30:00,2.01271,2.01945,2.01126,2.01511,226360757.0
2008-10-10 17:00:00,2.01515,2.0326,2.0146,2.03102,206281312.0
2008-10-10 17:30:00,2.03095,2.03189,2.02158,2.02701,265792989.0
2008-10-10 18:00:00,2.0276,2.02816,2.01635,2.01717,207063780.0
2008-10-10 18:30:00,2.01755,2.02115,2.01407,2.01415,291076540.0
2008-10-10 19:00:00,2.01377,2.01548,2.00822,2.00851,302868982.0
2008-10-10 19:30:00,2.00851,2.01735,2.00826,2.01668,253003889.0
2008-10-10 20:00:00,2.01675,2.03583,2.01648,2.03583,216270251.0
2008-10-10 20:30:00,2.03569,2.03791,2.02919,2.03227,213608847.0
2008-10-10 21:00:00,2.03206,2.03651,2.02741,2.03013,276539592.0
2008-10-10 21:30:00,2.03013,2.03014,2.01176,2.01219,243252204.0
2008-10-10 22:00:00,2.01212,2.01212,2.00213,2.00364,246912824.0
2008-10-10 22:30:00,2.00395,2.00463,1.99595,1.99782,249032563.0
2008-10-12 23:00:00,2.00202,2.00404,1.99759,1.9994,307581419.0
2008-10-12 23:30:00,1.9996,2.00122,1.9972,1.99938,358700211.0
2008-10-13 00:00:00,1.99943,2.00154,1.99943,2.0015,208737478.0
2008-10-13 00:30:00,2.00014,2.0035,1.9992,2.0035,355888420.0
2008-10-13 01:00:00,2.00357,2.00514,2.0035,2.00461,246688701.0
2008-10-13 01:30:00,2.00439,2.00468,1.99996,2.0028,216834140.0
2008-10-13 02:00:00,2.0023,2.00238,1.99955,2.0015,223757340.0
2008-10-13 02:30:00,2.00169,2.00444,2.0003,2.00354,246694444.0
2008-10-13 03:00:00,2.0035,2.00871,2.001,2.00871,371474815.0
2008-10-13 03:30:00,2.00902,2.011,2.00474,2.00747,218729114.0
2008-10-13 04:00:00,2.00766,2.00897,2.00279,2.00431,355162300.0
2008-10-13 04:30:00,2.00473,2.00628,1.99313,1.997,303925084.0
2008-10-13 05:00:00,1.99722,2.00291,1.99364,1.99576,249528692.0
2008-10-13 05:30:00,1.99591,2.00288,1.99591,2.00117,241013292.0
2008-10-13 06:00:00,2.00129,2.00179,1.99456,1.99862,239400249.0
2008-10-13 06:30:00,1.99837,2.00051,1.99406,1.99965,275193027.0
2008-10-13 07:00:00,1.99981,2.00158,1.99634,1.99799,214637040.0
2008-10-13 07:30:00,1.99829,2.0013,1.99753,1.99887,207881740.0
2008-10-13 08:00:00,1.99886,2.00481,1.99809,2.00449,256254619.0
2008-10-13 08:30:00,2.00454,2.00458,1.99793,2.00161,294984784.0
2008-10-13 09:00:00,2.00166,2.003,1.99669,1.99726,283827213.0
2008-10-13 09:30:00,1.99722,2.00101,1.99463,1.99463,205126041.0
2008-10-13 10:00:00,1.99429,2.00281,1.99265,2.00178,264009964.0
2008-10-13 10:30:00,2.00179,2.01468,2.00179,2.01468,204934186.0
2008-10-13 11:00:00,2.01491,2.01559,2.01071,2.01447,230790478.0
2008-10-13 11:30:00,2.01433,2.01713,2.01251,2.01522,240795147.0
2008-10-13 12:00:00,2.01491,2.01491,2.00931,2.01488,236555755.0
2008-10-13 12:30:00,2.01503,2.01764,2.01327,2.0151,262674112.0
2008-10-13 13:00:00,2.01529,2.01713,2.01362,2.01554,278439904.0
2008-10-13 13:30:00,2.01568,2.01994,2.01355,2.0179,514590683.0
2008-10-13 14:00:00,2.01813,2.02452,2.01813,2.024,257266810.0
2008-10-13 14:30:00,2.02392,2.02505,2.00953,2.01472,244498389.0
2008-10-13 15:00:00,2.01448,2.01904,2.01301,2.0175,273353789.0
2008-10-13 15:30:00,2.01742,2.02483,2.01676,2.02224,239903180.0
2008-10-13 16:00:00,2.02234,2.02352,2.0137,2.01684,266731618.0
2008-10-13 16:30:00,2.01678,2.01875,2.01038,2.01195,288372758.0
2008-10-13 17:00:00,2.01173,2.01173,2.00454,2.00711,315781723.0
2008-10-13 17:30:00,2.00726,2.01767,2.00605,2.01641,400677034.0
2008-10-13 18:00:00,2.01624,2.01942,2.00945,2.0111,266105980.0
2008-10-13 18:30:00,2.01135,2.01159,2.0064,2.0102,270102528.0
2008-10-13 19:00:00,2.01047,2.01047,1.99776,1.998,269278657.0
2008-10-13 19:30:00,1.99793,2.00472,1.99416,1.99929,234296942.0
2008-10-13 20:00:00,1.99933,2.00254,1.99847,2.00053,249502540.0
2008-10-13 20:30:00,2.00051,2.00399,1.99929,2.00126,212412940.0
2008-10-13 21:00:00,2.00131,2.00171,1.99792,2.00038,249811352.0
2008-10-13 21:30:00,2.00052,2.00192,1.99619,1.99619,249160648.0
2008-10-13 22:00:00,1.99609,1.99609,1.99049,1.9934,269450497.0
2008-10-13 22:30:00,1.99309,1.99309,1.98645,1.9886,264160015.0
2008-10-13 23:00:00,1.98872,1.99209,1.98792,1.99209,223289035.0
2008-10-13 23:30:00,1.99221,1.99513,1.99017,1.99451,245002431.0
2008-10-14 00:00:00,1.99462,1.99543,1.99174,1.99177,345441526.0
2008-10-14 00:30:00,1.99198,1.99546,1.9908,1.99546,238914840.0
2008-10-14 01:00:00,1.99587,1.99728,1.99127,1.99127,356044855.0
2008-10-14 01:30:00,1.99128,1.99365,1.99046,1.9909,323130688.0
2008-10-14 02:00:00,1.99101,1.99335,1.98479,1.98479,318243313.0
2008-10-14 02:30:00,1.98458,1.99001,1.98176,1.98957,357625224.0
2008-10-14 03:00:00,1.98958,1.9949,1.98808,1.99198,236101192.0
2008-10-14 03:30:00,1.99174,1.99663,1.99043,1.99233,349693030.0
2008-10-14 04:00:00,1.9923,1.99238,1.9899,1.99177,241205530.0
2008-10-14 04:30:00,1.99157,1.99164,1.98954,1.99048,221547844.0
2008-10-14 05:00:00,1.99035,1.99101,1.98852,1.9894,264052106.0
2008-10-14 05:30:00,1.98959,1.99189,1.98773,1.99127,267459495.0
2008-10-14 06:00:00,1.99136,1.99511,1.99136,1.99261,250770769.0
2008-10-14 06:30:00,1.99258,1.99478,1.98894,1.9938,251813950.0
2008-10-14 07:00:00,1.99377,1.99377,1.98733,1.9902,213381163.0
2008-10-14 07:30:00,1.99024,1.9935,1.98944,1.99151,251905334.0
2008-10-14 08:00:00,1.99152,1.99239,1.98698,1.98758,229437347.0
2008-10-14 08:30:00,1.98805,1.99312,1.98805,1.99077,268633463.0
2008-10-14 09:00:00,1.9906,1.99676,1.9879,1.99454,273498102.0
2008-10-14 09:30:00,1.9945,1.99495,1.99033,1.99242,263226568.0
2008-10-14 10:00:00,1.99253,2.00267,1.99253,2.0005,401894680.0
2008-10-14 10:30:00,2.00074,2.00256,1.99468,2.00256,315046002.0
2008-10-14 11:00:00,2.00262,2.00388,1.99977,2.00388,283941424.0
2008-10-14 11:30:00,2.00393,2.011,2.00393,2.01084,265014772.0
2008-10-14 12:00:00,2.01091,2.01154,2.0053,2.00778,237753667.0
2008-10-14 12:30:00,2.00789,2.00819,2.00269,2.0048,269410159.0
2008-10-14 13:00:00,2.00461,2.00461,1.99135,1.99502,245999752.0
2008-10-14 13:30:00,1.99518,2.00506,1.99518,2.00244,256448056.0
2008-10-14 14:00:00,2.00209,2.0076,2.00102,2.0076,507275744.0
2008-10-14 14:30:00,2.0076,2.01287,2.00753,2.00753,279917269.0
2008-10-14 15:00:00,2.00727,2.00827,2.00414,2.00827,263239725.0
2008-10-14 15:30:00,2.00834,2.01345,2.00796,2.01301,235897221.0
2008-10-14 16:00:00,2.01311,2.016,2.00721,2.00766,237676936.0
2008-10-14 16:30:00,2.00799,2.01789,2.00771,2.01219,231641174.0
2008-10-14 17:00:00,2.01202,2.01825,2.01146,2.01547,205368305.0
2008-10-14 17:30:00,2.01546,2.02575,2.0141,2.02575,267027229.0
2008-10-14 18:00:00,2.02591,2.02833,2.01695,2.02064,206119653.0
2008-10-14 18:30:00,2.02073,2.02465,2.01712,2.01788,290317602.0
2008-10-14 19:00:00,2.01807,2.02576,2.01807,2.02539,296446177.0
2008-10-14 19:30:00,2.02533,2.02721,2.02299,2.02617,258925982.0
2008-10-14 20:00:00,2.02633,2.0272,2.02244,2.02593,210128672.0
2008-10-14 20:30:00,2.02532,2.02541,2.02174,2.02424,215720212.0
2008-10-14 21:00:00,2.02412,2.02621,2.02323,2.02621,272490268.0
2008-10-14 21:30:00,2.02634,2.02776,2.0225,2.02273,241540446.0
2008-10-14 22:00:00,2.02274,2.02637,2.0225,2.02637,242457973.0
2008-10-14 22:30:00,2.02653,2.02764,2.02099,2.02153,250806336.0
2008-10-14 23:00:00,2.02109,2.02255,2.01946,2.02044,317008319.0
2008-10-14 23:30:00,2.02035,2.02321,2.0201,2.0215,348017469.0
2008-10-15 00:00:00,2.02145,2.02507,2.02121,2.02308,225119096.0
2008-10-15 00:30:00,2.02294,2.02524,2.02139,2.02426,366246670.0
2008-10-15 01:00:00,2.02426,2.02461,2.02129,2.02368,246917921.0
2008-10-15 01:30:00,2.02353,2.02722,2.0216,2.02546,218441220.0
2008-10-15 02:00:00,2.0259,2.03058,2.02547,2.02858,217713889.0
2008-10-15 02:30:00,2.02874,2.0289,2.02558,2.02788,240105489.0
2008-10-15 03:00:00,2.02799,2.03037,2.02797,2.03019,365177535.0
2008-10-15 03:30:00,2.03017,2.03017,2.02574,2.02665,224057301.0
2008-10-15 04:00:00,2.0267,2.02842,2.02423,2.02764,350562861.0
2008-10-15 04:30:00,2.02761,2.02797,2.02614,2.02638,309540728.0
2008-10-15 05:00:00,2.02651,2.02664,2.02283,2.02565,249015869.0
2008-10-15 05:30:00,2.02568,2.02886,2.0233,2.02412,237681137.0
2008-10-15 06:00:00,2.02405,2.02482,2.02051,2.021,246327826.0
2008-10-15 06:30:00,2.02094,2.02573,2.0208,2.02509,275130724.0
2008-10-15 07:00:00,2.02512,2.02652,2.02376,2.02564,220334931.0
2008-10-15 07:30:00,2.02587,2.0286,2.02547,2.0256,211053570.0
2008-10-15 08:00:00,2.02546,2.02569,2.01823,2.01988,258929016.0
2008-10-15 08:30:00,2.01982,2.02274,2.01741,2.01919,300359517.0
2008-10-15 09:00:00,2.01911,2.02659,2.01725,2.0248,291118670.0
2008-10-15 09:30:00,2.02462,2.02527,2.02012,2.02514,208763781.0
2008-10-15 10:00:00,2.02539,2.02824,2.02274,2.02521,263766473.0
2008-10-15 10:30:00,2.02527,2.0279,2.02171,2.02568,206561692.0
2008-10-15 11:00:00,2.02586,2.02839,2.02166,2.02821,225480612.0
2008-10-15 11:30:00,2.0282,2.03076,2.0273,2.02994,241753615.0
2008-10-15 12:00:00,2.02989,2.03301,2.02741,2.03242,234245382.0
2008-10-15 12:30:00,2.03229,2.03491,2.03039,2.03226,265544800.0
2008-10-15 13:00:00,2.0324,2.03527,2.03082,2.03517,278615995.0
2008-10-15 13:30:00,2.03528,2.03993,2.03465,2.03695,506683348.0
2008-10-15 14:00:00,2.03702,2.04283,2.03702,2.04081,259325674.0
2008-10-15 14:30:00,2.0404,2.04751,2.04026,2.0458,246370225.0
2008-10-15 15:00:00,2.04562,2.05104,2.04313,2.05104,268594705.0
2008-10-15 15:30:00,2.051,2.05365,2.04933,2.05326,245030720.0
2008-10-15 16:00:00,2.05309,2.05971,2.05215,2.05909,260530694.0
2008-10-15 16:30:00,2.05911,2.06768,2.05819,2.06244,278552131.0
2008-10-15 17:00:00,2.06238,2.06238,2.05374,2.0586,310317690.0
2008-10-15 17:30:00,2.05854,2.05926,2.05523,2.05643,405296133.0
2008-10-15 18:00:00,2.05625,2.05707,2.04736,2.05018,260967012.0
2008-10-15 18:30:00,2.05008,2.05255,2.04886,2.05082,273484980.0
2008-10-15 19:00:00,2.0506,2.05561,2.04919,2.05009,271789453.0
2008-10-15 19:30:00,2.04991,2.05887,2.04989,2.05832,228097242.0
2008-10-15 20:00:00,2.05825,2.0614,2.0561,2.06137,252204760.0
2008-10-15 20:30:00,2.0613,2.0613,2.05576,2.05604,215892066.0
2008-10-15 21:00:00,2.05602,2.05627,2.04931,2.05331,251517461.0
2008-10-15 21:30:00,2.05338,2.05756,2.05268,2.056,248872349.0
2008-10-15 22:00:00,2.05622,2.05778,2.04909,2.0534,266780902.0
2008-10-15 22:30:00,2.05333,2.05787,2.05104,2.05574,260471953.0
2008-10-15 23:00:00,2.05583,2.05592,2.04256,2.04256,221577132.0
2008-10-15 23:30:00,2.0426,2.04519,2.03998,2.04141,245739683.0
2008-10-16 00:00:00,2.04145,2.04573,2.04089,2.04177,350474386.0
2008-10-16 00:30:00,2.04187,2.04772,2.04095,2.04721,229833933.0
2008-10-16 01:00:00,2.04729,2.05204,2.04653,2.0495,363931061.0
2008-10-16 01:30:00,2.04955,2.05013,2.04736,2.0491,315234121.0
2008-10-16 02:00:00,2.04909,2.05533,2.04885,2.05432,317959131.0
2008-10-16 02:30:00,2.05428,2.05854,2.0535,2.05691,366407242.0
2008-10-16 03:00:00,2.05701,2.05852,2.05515,2.05789,229418616.0
2008-10-16 03:30:00,2.05793,2.05913,2.05286,2.05487,358577495.0
2008-10-16 04:00:00,2.05491,2.06156,2.05488,2.05735,248239629.0
2008-10-16 04:30:00,2.05696,2.05696,2.0483,2.05149,220461253.0
2008-10-16 05:00:00,2.05155,2.05618,2.04701,2.0529,262258028.0
2008-10-16 05:30:00,2.05287,2.0539,2.04961,2.0509,268857827.0
2008-10-16 06:00:00,2.05122,2.05147,2.04506,2.04687,244829203.0
2008-10-16 06:30:00,2.0467,2.05476,2.04659,2.04973,251578870.0
2008-10-16 07:00:00,2.04981,2.05864,2.04978,2.05864,214741680.0
2008-10-16 07:30:00,2.05874,2.06177,2.0581,2.05895,248071254.0
2008-10-16 08:00:00,2.05893,2.05991,2.05164,2.05164,232734040.0
2008-10-16 08:30:00,2.0518,2.05643,2.04916,2.04929,275680318.0
2008-10-16 09:00:00,2.04928,2.05546,2.04761,2.05101,279851163.0
2008-10-16 09:30:00,2.05079,2.05083,2.04253,2.04756,263401683.0
2008-10-16 10:00:00,2.04768,2.05599,2.04768,2.05585,400082626.0
2008-10-16 10:30:00,2.05589,2.06156,2.05589,2.05899,308204560.0
2008-10-16 11:00:00,2.05903,2.06285,2.05617,2.05617,283192331.0
2008-10-16 11:30:00,2.05608,2.05827,2.05349,2.05674,252700036.0
2008-10-16 12:00:00,2.05662,2.05676,2.05169,2.05179,243690186.0
2008-10-16 12:30:00,2.05208,2.05479,2.04425,2.04425,266532745.0
2008-10-16 13:00:00,2.04418,2.05062,2.03998,2.04938,253703099.0
2008-10-16 13:30:00,2.04956,2.04979,2.04347,2.04554,256887473.0
2008-10-16 14:00:00,2.0456,2.05015,2.0456,2.04842,503696364.0
2008-10-16 14:30:00,2.04878,2.05136,2.0476,2.05063,272438996.0
2008-10-16 15:00:00,2.05004,2.05004,2.03908,2.04065,268818447.0
2008-10-16 15:30:00,2.04108,2.04379,2.03956,2.04057,237836384.0
2008-10-16 16:00:00,2.04067,2.04635,2.04067,2.04376,243080387.0
2008-10-16 16:30:00,2.0439,2.05853,2.04379,2.05354,228215172.0
2008-10-16 17:00:00,2.05347,2.05885,2.05108,2.05536,208549301.0
2008-10-16 17:30:00,2.05555,2.05823,2.05265,2.05779,261208028.0
2008-10-16 18:00:00,2.05786,2.05947,2.04685,2.04688,208046542.0
2008-10-16 18:30:00,2.04703,2.04747,2.04328,2.04516,291637453.0
2008-10-16 19:00:00,2.04537,2.05051,2.045,2.04797,294299757.0
2008-10-16 19:30:00,2.04804,2.05396,2.04763,2.05172,258724738.0
2008-10-16 20:00:00,2.0519,2.05438,2.05006,2.05427,209440581.0
2008-10-16 20:30:00,2.05399,2.05896,2.05223,2.05448,222167994.0
2008-10-16 21:00:00,2.05438,2.05843,2.05349,2.05587,272493534.0
2008-10-16 21:30:00,2.05596,2.05604,2.04771,2.04886,247898706.0
2008-10-16 22:00:00,2.04901,2.04945,2.04417,2.04417,234608180.0
2008-10-16 22:30:00,2.04393,2.04403,2.03926,2.03926,245641550.0
2008-10-16 23:00:00,2.03902,2.03902,2.03462,2.03464,309343577.0
2008-10-16 23:30:00,2.03436,2.04177,2.03331,2.03959,355551067.0
2008-10-17 00:00:00,2.03947,2.04515,2.03943,2.04515,219856915.0
2008-10-17 00:30:00,2.04521,2.04807,2.04371,2.04522,358738429.0
2008-10-17 01:00:00,2.04547,2.04603,2.0412,2.04329,243427460.0
2008-10-17 01:30:00,2.04299,2.04994,2.04272,2.04994,216392313.0
2008-10-17 02:00:00,2.0494,2.0494,2.04577,2.04593,242655084.0
2008-10-17 02:30:00,2.04583,2.04754,2.04335,2.04697,231030645.0
2008-10-17 03:00:00,2.04692,2.04692,2.04191,2.04191,250961872.0
2008-10-17 03:30:00,2.04179,2.0433,2.03908,2.04114,263298838.0
2008-10-17 04:00:00,2.04123,2.04233,2.03881,2.03991,219447297.0
2008-10-17 04:30:00,2.04032,2.0433,2.0403,2.04166,212227889.0
2008-10-17 05:00:00,2.04152,2.04234,2.04023,2.04097,256645653.0
2008-10-17 05:30:00,2.04112,2.04442,2.04082,2.04299,292380007.0
2008-10-17 06:00:00,2.04306,2.04699,2.04269,2.04553,286791924.0
2008-10-17 06:30:00,2.04533,2.04765,2.04321,2.04348,206737886.0
2008-10-17 07:00:00,2.04333,2.04412,2.04077,2.04376,259159673.0
2008-10-17 07:30:00,2.04355,2.04602,2.04094,2.04602,208988616.0
2008-10-17 08:00:00,2.04606,2.04811,2.04474,2.04811,230868797.0
2008-10-17 08:30:00,2.04838,2.05064,2.04619,2.05064,247034775.0
2008-10-17 09:00:00,2.05049,2.05474,2.04889,2.05254,240811204.0
2008-10-17 09:30:00,2.05257,2.05261,2.04748,2.04748,265621164.0
2008-10-17 10:00:00,2.04761,2.05148,2.04586,2.0509,272016412.0
2008-10-17 10:30:00,2.05094,2.05294,2.04888,2.05042,495095709.0
2008-10-17 11:00:00,2.05084,2.0535,2.04978,2.05077,254015833.0
2008-10-17 11:30:00,2.05057,2.06006,2.05046,2.05877,250365712.0
2008-10-17 12:00:00,2.05873,2.06168,2.05426,2.06168,265620452.0
2008-10-17 12:30:00,2.06166,2.06209,2.0583,2.06036,241649331.0
2008-10-17 13:00:00,2.06054,2.06153,2.05784,2.06094,251140577.0
2008-10-17 13:30:00,2.061,2.06132,2.0545,2.05641,279977584.0
2008-10-17 14:00:00,2.05626,2.05781,2.0528,2.05781,314829062.0
2008-10-17 14:30:00,2.0579,2.0641,2.05716,2.05969,395607484.0
2008-10-17 15:00:00,2.05961,2.05981,2.05437,2.05669,263986010.0
2008-10-17 15:30:00,2.05704,2.05882,2.05437,2.05704,278201982.0
2008-10-17 16:00:00,2.0574,2.0574,2.04266,2.0449,278237395.0
2008-10-17 16:30:00,2.0451,2.04596,2.03327,2.03442,230424644.0
2008-10-17 17:00:00,2.03467,2.03782,2.03295,2.03598,254222740.0
2008-10-17 17:30:00,2.03606,2.04368,2.03606,2.04353,211316199.0
2008-10-17 18:00:00,2.04361,2.04978,2.0412,2.04289,251074470.0
2008-10-17 18:30:00,2.04291,2.04545,2.04005,2.04078,238196636.0
2008-10-17 19:00:00,2.04065,2.04914,2.03972,2.04914,268598647.0
2008-10-17 19:30:00,2.04921,2.05228,2.04752,2.04752,264500849.0
2008-10-17 20:00:00,2.04729,2.04729,2.04368,2.04709,216888439.0
2008-10-17 20:30:00,2.04728,2.05216,2.04622,2.0513,246563166.0
2008-10-17 21:00:00,2.05132,2.05226,2.04972,2.0511,359384026.0
2008-10-17 21:30:00,2.05131,2.05332,2.05094,2.05281,225469934.0
2008-10-17 22:00:00,2.05287,2.05858,2.05249,2.05298,354238059.0
2008-10-17 22:30:00,2.05289,2.05364,2.04281,2.04282,317966958.0
2008-10-19 23:00:00,2.04704,2.04704,2.0436,2.04576,211149146.0
2008-10-19 23:30:00,2.04577,2.04687,2.04407,2.04525,235475371.0
2008-10-20 00:00:00,2.04533,2.04708,2.0449,2.04626,246440843.0
2008-10-20 00:30:00,2.04623,2.04921,2.04583,2.04904,244569679.0
2008-10-20 01:00:00,2.04874,2.05038,2.04751,2.04899,225024424.0
2008-10-20 01:30:00,2.04952,2.05346,2.04936,2.04978,211036327.0
2008-10-20 02:00:00,2.05097,2.05277,2.04661,2.04761,216544656.0
2008-10-20 02:30:00,2.04725,2.04837,2.04538,2.04574,224385800.0
2008-10-20 03:00:00,2.04573,2.04669,2.04475,2.04587,262979241.0
2008-10-20 03:30:00,2.04581,2.04702,2.04452,2.0466,253309272.0
2008-10-20 04:00:00,2.04642,2.04812,2.04603,2.04708,237225416.0
2008-10-20 04:30:00,2.04735,2.04998,2.04651,2.04974,216221922.0
2008-10-20 05:00:00,2.04954,2.05044,2.04842,2.04999,294123400.0
2008-10-20 05:30:00,2.05012,2.0518,2.04879,2.05152,351026050.0
2008-10-20 06:00:00,2.05145,2.0555,2.05015,2.05302,220163210.0
2008-10-20 06:30:00,2.0529,2.05367,2.05116,2.05347,362387054.0
2008-10-20 07:00:00,2.0536,2.05418,2.05095,2.05113,242273325.0
2008-10-20 07:30:00,2.05104,2.05246,2.05003,2.05228,222587801.0
2008-10-20 08:00:00,2.05242,2.05799,2.04975,2.05615,263847287.0
2008-10-20 08:30:00,2.05627,2.06108,2.05551,2.05757,272036889.0
2008-10-20 09:00:00,2.05753,2.05811,2.05441,2.05636,237905894.0
2008-10-20 09:30:00,2.05664,2.0605,2.05525,2.05683,248436549.0
2008-10-20 10:00:00,2.0568,2.06117,2.05598,2.06044,211338896.0
2008-10-20 10:30:00,2.06013,2.06106,2.05535,2.05535,260370904.0
2008-10-20 11:00:00,2.0552,2.06195,2.05414,2.06071,233921386.0
2008-10-20 11:30:00,2.06078,2.06214,2.05863,2.06029,275057538.0
2008-10-20 12:00:00,2.06017,2.06136,2.05697,2.05703,275636289.0
2008-10-20 12:30:00,2.05662,2.05677,2.05215,2.05215,269396607.0
2008-10-20 13:00:00,2.05202,2.05599,2.04827,2.05595,396318242.0
2008-10-20 13:30:00,2.05585,2.05942,2.0542,2.05942,319552184.0
2008-10-20 14:00:00,2.05923,2.06292,2.05701,2.06292,284774894.0
2008-10-20 14:30:00,2.06316,2.06398,2.06036,2.06075,256293877.0
2008-10-20 15:00:00,2.0605,2.0632,2.05563,2.05848,243965413.0
2008-10-20 15:30:00,2.05864,2.05866,2.04982,2.05028,265427887.0
2008-10-20 16:00:00,2.05023,2.05361,2.04035,2.04035,252920984.0
2008-10-20 16:30:00,2.04037,2.04632,2.0402,2.04325,257292013.0
2008-10-20 17:00:00,2.04318,2.04762,2.0426,2.04532,474859983.0
2008-10-20 17:30:00,2.04524,2.05178,2.04429,2.05156,279626381.0
2008-10-20 18:00:00,2.05117,2.05117,2.04028,2.04183,263255463.0
2008-10-20 18:30:00,2.04183,2.04467,2.04183,2.0437,238817837.0
2008-10-20 19:00:00,2.04395,2.04433,2.03913,2.04136,249837940.0
2008-10-20 19:30:00,2.04151,2.04252,2.04001,2.04111,225321850.0
2008-10-20 20:00:00,2.04108,2.04337,2.03986,2.04015,211717302.0
2008-10-20 20:30:00,2.04028,2.04391,2.04003,2.04188,262951657.0
2008-10-20 21:00:00,2.04174,2.04698,2.04167,2.04481,203558824.0
2008-10-20 21:30:00,2.04485,2.04771,2.04241,2.04771,284677426.0
2008-10-20 22:00:00,2.04749,2.04791,2.04427,2.04791,293675474.0
2008-10-20 22:30:00,2.04798,2.0483,2.04095,2.04175,258110655.0
2008-10-20 23:00:00,2.04185,2.04631,2.03987,2.04411,216511379.0
2008-10-20 23:30:00,2.04376,2.04753,2.04376,2.04408,214674667.0
2008-10-21 00:00:00,2.04413,2.04887,2.04368,2.04782,264908205.0
2008-10-21 00:30:00,2.04784,2.04821,2.04325,2.04491,255364877.0
2008-10-21 01:00:00,2.04483,2.04599,2.04444,2.04458,230610344.0
2008-10-21 01:30:00,2.04438,2.04555,2.04258,2.04474,237545544.0
2008-10-21 02:00:00,2.04514,2.04808,2.04514,2.04705,240692970.0
2008-10-21 02:30:00,2.04721,2.0489,2.04445,2.04569,233003723.0
2008-10-21 03:00:00,2.04609,2.04945,2.04609,2.04756,259860874.0
2008-10-21 03:30:00,2.0477,2.04915,2.04696,2.04915,269105724.0
2008-10-21 04:00:00,2.04921,2.05068,2.04879,2.04947,211608093.0
2008-10-21 04:30:00,2.04987,2.05124,2.04639,2.05124,216868626.0
2008-10-21 05:00:00,2.05124,2.0518,2.0485,2.0495,262654269.0
2008-10-21 05:30:00,2.04955,2.05114,2.04935,2.05,294283609.0
2008-10-21 06:00:00,2.04993,2.0506,2.04846,2.04967,286278513.0
2008-10-21 06:30:00,2.04956,2.04956,2.04619,2.04634,200447540.0
2008-10-21 07:00:00,2.04632,2.04719,2.04536,2.04704,258765988.0
2008-10-21 07:30:00,2.04711,2.04956,2.0454,2.04822,212058679.0
2008-10-21 08:00:00,2.04823,2.0503,2.04717,2.0486,230675461.0
2008-10-21 08:30:00,2.04855,2.04987,2.04585,2.0464,249540825.0
2008-10-21 09:00:00,2.04636,2.04841,2.04336,2.04606,240025292.0
2008-10-21 09:30:00,2.04578,2.04835,2.04434,2.04452,263053551.0
2008-10-21 10:00:00,2.04457,2.04504,2.04012,2.04012,281852345.0
2008-10-21 10:30:00,2.04001,2.04284,2.03754,2.04284,483445238.0
2008-10-21 11:00:00,2.043,2.04437,2.03809,2.04407,257346103.0
2008-10-21 11:30:00,2.04385,2.04924,2.04381,2.04474,256219728.0
2008-10-21 12:00:00,2.04436,2.04446,2.04008,2.04255,264793942.0
2008-10-21 12:30:00,2.04247,2.04375,2.04066,2.0421,240452818.0
2008-10-21 13:00:00,2.04194,2.04292,2.04041,2.0405,252419304.0
2008-10-21 13:30:00,2.04048,2.04872,2.04043,2.04674,281952670.0
2008-10-21 14:00:00,2.04662,2.05037,2.04435,2.04874,320401369.0
2008-10-21 14:30:00,2.04894,2.04999,2.04485,2.04609,382660034.0
2008-10-21 15:00:00,2.04597,2.05917,2.04518,2.05796,268654018.0
2008-10-21 15:30:00,2.05822,2.05873,2.05267,2.05267,279643940.0
2008-10-21 16:00:00,2.05248,2.05679,2.05204,2.05227,277533488.0
2008-10-21 16:30:00,2.05204,2.0523,2.04775,2.05121,236532617.0
2008-10-21 17:00:00,2.0514,2.0651,2.0514,2.06508,266678801.0
2008-10-21 17:30:00,2.0652,2.0663,2.05869,2.05869,209459931.0
2008-10-21 18:00:00,2.05861,2.05861,2.05341,2.05537,243239194.0
2008-10-21 18:30:00,2.05544,2.05898,2.05341,2.0546,231199065.0
2008-10-21 19:00:00,2.05451,2.05593,2.05138,2.05345,271474469.0
2008-10-21 19:30:00,2.05325,2.05712,2.05143,2.05686,260945667.0
2008-10-21 20:00:00,2.05681,2.06153,2.05675,2.05817,219011323.0
2008-10-21 20:30:00,2.0584,2.05859,2.05299,2.05559,251157328.0
2008-10-21 21:00:00,2.05558,2.05558,2.04076,2.04076,352390820.0
2008-10-21 21:30:00,2.04075,2.04075,2.02583,2.0259,220454589.0
2008-10-21 22:00:00,2.02599,2.02778,2.02229,2.02778,355254077.0
2008-10-21 22:30:00,2.02778,2.02823,2.02458,2.02678,304399324.0
2008-10-21 23:00:00,2.02669,2.02669,2.02385,2.02519,244287317.0
2008-10-21 23:30:00,2.02491,2.02752,2.02297,2.02379,240217158.0
2008-10-22 00:00:00,2.02381,2.02641,2.02212,2.02308,253443492.0
2008-10-22 00:30:00,2.02284,2.02291,2.01961,2.01961,261214301.0
2008-10-22 01:00:00,2.01967,2.02017,2.01574,2.01738,227065110.0
2008-10-22 01:30:00,2.0177,2.01775,2.00577,2.00599,213312571.0
2008-10-22 02:00:00,2.0066,2.01269,2.00481,2.01254,219255615.0
2008-10-22 02:30:00,2.01218,2.016,2.01207,2.01377,225487721.0
2008-10-22 03:00:00,2.01371,2.01383,2.01113,2.01271,263332288.0
2008-10-22 03:30:00,2.01238,2.01589,2.01118,2.01238,255126251.0
2008-10-22 04:00:00,2.01219,2.01224,2.00516,2.00735,238097863.0
2008-10-22 04:30:00,2.00773,2.01266,2.00747,2.01128,244235400.0
2008-10-22 05:00:00,2.01117,2.01345,2.01018,2.01018,301777656.0
2008-10-22 05:30:00,2.01017,2.01113,2.00289,2.01113,342559889.0
2008-10-22 06:00:00,2.01115,2.0121,2.00113,2.00114,226634504.0
2008-10-22 06:30:00,2.00102,2.00609,1.99875,2.00415,350236733.0
2008-10-22 07:00:00,2.00419,2.00419,1.99679,1.9978,253213000.0
2008-10-22 07:30:00,1.99771,2.00114,1.99305,2.00114,220363323.0
2008-10-22 08:00:00,2.00091,2.01004,1.99979,2.00959,261438194.0
2008-10-22 08:30:00,2.00926,2.01581,2.00886,2.01438,272987163.0
2008-10-22 09:00:00,2.0141,2.01971,2.01205,2.01247,227279999.0
2008-10-22 09:30:00,2.0124,2.0124,2.00456,2.00636,244797297.0
2008-10-22 10:00:00,2.00618,2.01041,2.00404,2.00892,207788418.0
2008-10-22 10:30:00,2.00878,2.02381,2.00864,2.02363,262622259.0
2008-10-22 11:00:00,2.02356,2.02372,2.01953,2.02195,236794826.0
2008-10-22 11:30:00,2.02206,2.02425,2.01891,2.0226,279711873.0
2008-10-22 12:00:00,2.02249,2.02857,2.02247,2.02807,283248214.0
2008-10-22 12:30:00,2.02801,2.03395,2.02613,2.03195,266019828.0
2008-10-22 13:00:00,2.03164,2.03276,2.02585,2.0321,381935960.0
2008-10-22 13:30:00,2.032,2.04102,2.02835,2.03952,319148277.0
2008-10-22 14:00:00,2.03964,2.05008,2.03776,2.05007,287351724.0
2008-10-22 14:30:00,2.05013,2.05402,2.04542,2.04756,251636425.0
2008-10-22 15:00:00,2.0475,2.05585,2.04401,2.05492,241448367.0
2008-10-22 15:30:00,2.05468,2.05468,2.04438,2.04551,264054285.0
2008-10-22 16:00:00,2.04531,2.04557,2.03898,2.04434,262667052.0
2008-10-22 16:30:00,2.04444,2.04466,2.03888,2.04042,261924945.0
2008-10-22 17:00:00,2.04024,2.04045,2.03218,2.03218,461472282.0
2008-10-22 17:30:00,2.03194,2.03194,2.01827,2.02072,285051286.0
2008-10-22 18:00:00,2.02028,2.02698,2.01945,2.02698,264095743.0
2008-10-22 18:30:00,2.02734,2.0318,2.02446,2.02967,240138259.0
2008-10-22 19:00:00,2.02986,2.03656,2.02986,2.0351,250324310.0
2008-10-22 19:30:00,2.03545,2.03636,2.03106,2.03218,235506961.0
2008-10-22 20:00:00,2.03205,2.04048,2.03139,2.04048,212521301.0
2008-10-22 20:30:00,2.04029,2.04441,2.03872,2.04441,260834286.0
2008-10-22 21:00:00,2.04441,2.04522,2.03958,2.04046,206399838.0
2008-10-22 21:30:00,2.04051,2.04493,2.03815,2.03815,283346359.0
2008-10-22 22:00:00,2.0381,2.04484,2.03708,2.03856,290557067.0
2008-10-22 22:30:00,2.03846,2.03932,2.03495,2.03837,262034347.0
2008-10-22 23:00:00,2.03841,2.04156,2.0376,2.03921,223543681.0
2008-10-22 23:30:00,2.03887,2.04162,2.03367,2.03448,223197714.0
2008-10-23 00:00:00,2.03447,2.03599,2.03287,2.03336,274016239.0
2008-10-23 00:30:00,2.0333,2.0353,2.0326,2.03364,258050453.0
2008-10-23 01:00:00,2.03356,2.0344,2.0315,2.03248,232629305.0
2008-10-23 01:30:00,2.03275,2.03753,2.03275,2.0364,244427911.0
2008-10-23 02:00:00,2.03587,2.04175,2.03536,2.03666,242821825.0
2008-10-23 02:30:00,2.03651,2.03853,2.03599,2.03826,238375979.0
2008-10-23 03:00:00,2.03825,2.04509,2.03767,2.0438,249709398.0
2008-10-23 03:30:00,2.04378,2.04417,2.04202,2.043,262783036.0
2008-10-23 04:00:00,2.04304,2.04389,2.04056,2.04121,224822684.0
2008-10-23 04:30:00,2.04147,2.04234,2.03813,2.03899,224037547.0
2008-10-23 05:00:00,2.03892,2.04327,2.03716,2.04293,262380897.0
2008-10-23 05:30:00,2.04289,2.043,2.03869,2.04161,288740421.0
2008-10-23 06:00:00,2.0416,2.04196,2.03941,2.0406,279934433.0
2008-10-23 06:30:00,2.04048,2.04921,2.04048,2.04894,207412067.0
2008-10-23 07:00:00,2.04866,2.05014,2.04259,2.04662,256421785.0
2008-10-23 07:30:00,2.04653,2.04957,2.04258,2.04957,210025053.0
2008-10-23 08:00:00,2.04966,2.05214,2.04687,2.05119,236444535.0
2008-10-23 08:30:00,2.05144,2.05497,2.04565,2.04758,249637954.0
2008-10-23 09:00:00,2.04733,2.05328,2.04437,2.05092,235614667.0
2008-10-23 09:30:00,2.051,2.05511,2.04921,2.05347,261749807.0
2008-10-23 10:00:00,2.05358,2.05494,2.05198,2.05291,283572083.0
2008-10-23 10:30:00,2.05289,2.05479,2.0485,2.04886,479687859.0
2008-10-23 11:00:00,2.0489,2.05134,2.04613,2.04877,263757289.0
2008-10-23 11:30:00,2.04894,2.05016,2.04249,2.04397,263674925.0
2008-10-23 12:00:00,2.0438,2.04897,2.04254,2.04868,264877507.0
2008-10-23 12:30:00,2.04872,2.05803,2.04796,2.05803,236410526.0
2008-10-23 13:00:00,2.05798,2.0595,2.0544,2.05901,250338794.0
2008-10-23 13:30:00,2.0589,2.06312,2.05455,2.05569,284112560.0
2008-10-23 14:00:00,2.05576,2.05953,2.05112,2.05112,319047277.0
2008-10-23 14:30:00,2.05108,2.05108,2.03418,2.03735,388269087.0
2008-10-23 15:00:00,2.03752,2.04213,2.03516,2.0416,262423189.0
2008-10-23 15:30:00,2.04192,2.04324,2.03487,2.03537,283871280.0
2008-10-23 16:00:00,2.03562,2.0359,2.02516,2.02766,272884274.0
2008-10-23 16:30:00,2.02779,2.03859,2.02779,2.03435,235167866.0
2008-10-23 17:00:00,2.03463,2.03718,2.03034,2.0364,259516436.0
2008-10-23 17:30:00,2.03642,2.04158,2.0327,2.03358,206664691.0
2008-10-23 18:00:00,2.03321,2.03321,2.02536,2.02708,245336651.0
2008-10-23 18:30:00,2.02713,2.02719,2.02028,2.02155,233003781.0
2008-10-23 19:00:00,2.0212,2.02692,2.01969,2.02323,272783787.0
2008-10-23 19:30:00,2.0232,2.03011,2.02147,2.02832,260742923.0
2008-10-23 20:00:00,2.02863,2.03417,2.02814,2.03247,219044037.0
2008-10-23 20:30:00,2.03229,2.03442,2.02504,2.02874,246387769.0
2008-10-23 21:00:00,2.02865,2.02985,2.02646,2.02833,352669128.0
2008-10-23 21:30:00,2.02843,2.03001,2.02548,2.02725,226264419.0
2008-10-23 22:00:00,2.02737,2.02802,2.02084,2.02185,336536247.0
2008-10-23 22:30:00,2.02172,2.02302,2.02015,2.02253,292289588.0
2008-10-23 23:00:00,2.02256,2.03037,2.02216,2.02904,242805500.0
2008-10-23 23:30:00,2.02894,2.02926,2.0268,2.02737,239356957.0
2008-10-24 00:00:00,2.02738,2.02738,2.02243,2.02415,250173578.0
2008-10-24 00:30:00,2.02451,2.02487,2.01752,2.02125,259321313.0
2008-10-24 01:00:00,2.02122,2.02216,2.01552,2.01552,224862396.0
2008-10-24 01:30:00,2.01581,2.01813,2.01483,2.01802,220914227.0
2008-10-24 02:00:00,2.01838,2.02035,2.01767,2.01975,290696433.0
2008-10-24 02:30:00,2.01985,2.01991,2.01253,2.01407,335302937.0
2008-10-24 03:00:00,2.01421,2.02117,2.01415,2.02029,231494438.0
2008-10-24 03:30:00,2.02049,2.02066,2.01346,2.01547,349960350.0
2008-10-24 04:00:00,2.0156,2.01903,2.01257,2.01479,249216592.0
2008-10-24 04:30:00,2.01437,2.01549,2.01218,2.01373,217406212.0
2008-10-24 05:00:00,2.01361,2.01361,2.01125,2.01335,255700034.0
2008-10-24 05:30:00,2.01334,2.01906,2.01226,2.01278,272279609.0
2008-10-24 06:00:00,2.01241,2.01674,2.01172,2.01486,237332056.0
2008-10-24 06:30:00,2.0149,2.01925,2.0136,2.01879,252739357.0
2008-10-24 07:00:00,2.01872,2.01872,2.01372,2.01681,205033997.0
2008-10-24 07:30:00,2.0168,2.02041,2.01653,2.01876,257387647.0
2008-10-24 08:00:00,2.01878,2.02247,2.01505,2.0153,236656301.0
2008-10-24 08:30:00,2.01511,2.02044,2.01049,2.01049,267355050.0
2008-10-24 09:00:00,2.01053,2.01903,2.01053,2.01211,279034211.0
2008-10-24 09:30:00,2.01229,2.01843,2.01167,2.01535,265172739.0
2008-10-24 10:00:00,2.01547,2.01809,1.99829,1.99829,389800676.0
2008-10-24 10:30:00,1.99815,1.99876,1.98222,1.99061,312995476.0
2008-10-24 11:00:00,1.99084,1.99142,1.97727,1.97727,288740701.0
2008-10-24 11:30:00,1.97654,1.97654,1.95533,1.97018,250124816.0
2008-10-24 12:00:00,1.96993,1.97142,1.95398,1.96663,238521004.0
2008-10-24 12:30:00,1.96675,1.97429,1.95971,1.97429,264463837.0
2008-10-24 13:00:00,1.9744,1.97763,1.96166,1.97476,265463326.0
2008-10-24 13:30:00,1.97497,1.98516,1.97233,1.98426,267721375.0
2008-10-24 14:00:00,1.98471,1.98918,1.97491,1.97491,493533675.0
2008-10-24 14:30:00,1.97456,1.98386,1.97415,1.98125,277249224.0
2008-10-24 15:00:00,1.98083,1.99114,1.97423,1.98606,261301619.0
2008-10-24 15:30:00,1.9859,2.01566,1.98566,2.01566,241517693.0
2008-10-24 16:00:00,2.01604,2.02313,2.00133,2.00133,247202115.0
2008-10-24 16:30:00,2.0013,2.01035,1.99067,2.01035,236995862.0
2008-10-24 17:00:00,2.01058,2.01588,2.00658,2.01174,210690889.0
2008-10-24 17:30:00,2.01152,2.02045,2.00787,2.01822,259137570.0
2008-10-24 18:00:00,2.01811,2.01878,2.01129,2.01273,205842507.0
2008-10-24 18:30:00,2.0131,2.01564,2.00541,2.01564,280210318.0
2008-10-24 19:00:00,2.01574,2.01873,2.01319,2.01516,293531953.0
2008-10-24 19:30:00,2.01556,2.01812,2.00781,2.01208,257425824.0
2008-10-24 20:00:00,2.01232,2.01723,2.00644,2.01473,224336657.0
2008-10-24 20:30:00,2.01472,2.021,2.01472,2.01988,224965065.0
2008-10-24 21:00:00,2.01977,2.02709,2.01777,2.02288,262920244.0
2008-10-24 21:30:00,2.02309,2.02371,2.01888,2.02341,251850695.0
2008-10-24 22:00:00,2.02311,2.03222,2.02157,2.03222,237130953.0
2008-10-24 22:30:00,2.03225,2.03286,2.02996,2.03069,244670955.0
2008-10-26 23:00:00,2.01896,2.0221,2.01338,2.01383,300213160.0
2008-10-26 23:30:00,2.01438,2.01563,2.00817,2.00841,321715249.0
2008-10-27 00:00:00,2.00848,2.01112,2.00642,2.00899,233839247.0
2008-10-27 00:30:00,2.00895,2.01799,2.00367,2.00542,348913894.0
2008-10-27 01:00:00,2.0052,2.0052,1.99623,2.00382,239890174.0
2008-10-27 01:30:00,2.00376,2.01707,2.00376,2.01614,231370554.0
2008-10-27 02:00:00,2.0172,2.01799,2.01261,2.01649,231707006.0
2008-10-27 02:30:00,2.01683,2.01744,2.01174,2.01354,238148981.0
2008-10-27 03:00:00,2.01367,2.01686,2.00884,2.00884,350147178.0
2008-10-27 03:30:00,2.00869,2.00869,2.00241,2.00623,232126088.0
2008-10-27 04:00:00,2.00613,2.0115,2.00306,2.00756,343348914.0
2008-10-27 04:30:00,2.0073,2.00883,2.00631,2.00709,300400667.0
2008-10-27 05:00:00,2.00703,2.01235,2.00691,2.01013,240280728.0
2008-10-27 05:30:00,2.01053,2.01616,2.00745,2.00864,232965959.0
2008-10-27 06:00:00,2.00869,2.01319,2.00701,2.00861,254108008.0
2008-10-27 06:30:00,2.00847,2.01317,2.0079,2.00796,261758042.0
2008-10-27 07:00:00,2.00736,2.00736,1.99942,2.0044,225531023.0
2008-10-27 07:30:00,2.00442,2.01387,2.00431,2.01319,225998393.0
2008-10-27 08:00:00,2.0131,2.01394,2.00928,2.01128,256486199.0
2008-10-27 08:30:00,2.01115,2.01146,2.00558,2.00605,300944329.0
2008-10-27 09:00:00,2.00624,2.00719,1.99066,1.99176,281019031.0
2008-10-27 09:30:00,1.9914,1.9916,1.97855,1.98341,209237103.0
2008-10-27 10:00:00,1.98366,1.98824,1.98272,1.98326,255082070.0
2008-10-27 10:30:00,1.98348,1.98449,1.97614,1.98015,209680856.0
2008-10-27 11:00:00,1.98004,1.98004,1.97372,1.97981,238670231.0
2008-10-27 11:30:00,1.97982,1.98591,1.9797,1.98177,241910871.0
2008-10-27 12:00:00,1.98144,1.98562,1.97554,1.97752,235828126.0
2008-10-27 12:30:00,1.97761,1.98271,1.97702,1.98221,257407370.0
2008-10-27 13:00:00,1.98277,1.9863,1.97923,1.98421,287461231.0
2008-10-27 13:30:00,1.98441,1.98593,1.97758,1.98533,512252032.0
2008-10-27 14:00:00,1.98524,1.98555,1.97913,1.97913,265412020.0
2008-10-27 14:30:00,1.97894,1.97984,1.97494,1.9775,268582411.0
2008-10-27 15:00:00,1.97751,1.98464,1.97672,1.98174,269078318.0
2008-10-27 15:30:00,1.98174,1.98174,1.96769,1.97383,241008614.0
2008-10-27 16:00:00,1.9739,1.98312,1.96932,1.98099,252995402.0
2008-10-27 16:30:00,1.98109,1.98775,1.97852,1.98025,291979357.0
2008-10-27 17:00:00,1.98013,1.98801,1.97834,1.98801,311905422.0
2008-10-27 17:30:00,1.9883,2.00188,1.98788,2.00087,398480519.0
2008-10-27 18:00:00,2.00066,2.01228,1.9987,2.01228,262436301.0
2008-10-27 18:30:00,2.01226,2.01245,2.00029,2.00525,279680282.0
2008-10-27 19:00:00,2.00547,2.00783,2.00158,2.00419,264254791.0
2008-10-27 19:30:00,2.00406,2.01457,2.00134,2.01382,237111312.0
2008-10-27 20:00:00,2.01363,2.01755,2.00495,2.01755,258231620.0
2008-10-27 20:30:00,2.01766,2.02278,2.01382,2.0143,201157664.0
2008-10-27 21:00:00,2.01404,2.01913,2.01097,2.01489,253133045.0
2008-10-27 21:30:00,2.01479,2.02038,2.01316,2.01698,237375203.0
2008-10-27 22:00:00,2.0174,2.01796,2.00754,2.01151,273563919.0
2008-10-27 22:30:00,2.01161,2.01598,2.01035,2.01275,251326920.0
2008-10-27 23:00:00,2.0128,2.01566,2.00791,2.01566,216267485.0
2008-10-27 23:30:00,2.01605,2.01811,2.01378,2.01524,248749035.0
2008-10-28 00:00:00,2.01511,2.01531,2.01284,2.01452,346598493.0
2008-10-28 00:30:00,2.01468,2.01571,2.01362,2.01531,235740754.0
2008-10-28 01:00:00,2.01559,2.01859,2.01351,2.01707,328009351.0
2008-10-28 01:30:00,2.0171,2.0171,2.0061,2.015,291797036.0
2008-10-28 02:00:00,2.01462,2.01985,2.01077,2.01124,297321875.0
2008-10-28 02:30:00,2.01092,2.01105,2.00528,2.00555,325800861.0
2008-10-28 03:00:00,2.00536,2.00674,2.00196,2.00674,242755223.0
2008-10-28 03:30:00,2.0071,2.00855,2.00483,2.00629,348714675.0
2008-10-28 04:00:00,2.00617,2.00908,2.0055,2.00788,246933368.0
2008-10-28 04:30:00,2.00756,2.01468,2.00706,2.01233,222207666.0
2008-10-28 05:00:00,2.01228,2.0183,2.01228,2.01291,264777626.0
2008-10-28 05:30:00,2.01285,2.01757,2.0127,2.01604,277023855.0
2008-10-28 06:00:00,2.01607,2.01778,2.01366,2.01396,238442543.0
2008-10-28 06:30:00,2.01409,2.02191,2.01409,2.01866,253198923.0
2008-10-28 07:00:00,2.01861,2.02074,2.01699,2.01827,201774161.0
2008-10-28 07:30:00,2.01856,2.02814,2.01856,2.02245,261969354.0
2008-10-28 08:00:00,2.02214,2.02711,2.02155,2.02607,232599383.0
2008-10-28 08:30:00,2.02618,2.02634,2.02157,2.02175,264294287.0
2008-10-28 09:00:00,2.02143,2.02146,2.00994,2.01152,283172301.0
2008-10-28 09:30:00,2.01124,2.01132,1.99032,1.99032,261425331.0
2008-10-28 10:00:00,1.99045,2.00351,1.99027,1.99964,400223251.0
2008-10-28 10:30:00,1.99928,2.00255,1.99738,2.00003,312741803.0
2008-10-28 11:00:00,2.00011,2.00735,2.00011,2.00029,293722388.0
2008-10-28 11:30:00,2.00009,2.00126,1.99372,2.00097,254538929.0
2008-10-28 12:00:00,2.00105,2.01219,2.00105,2.01219,242020238.0
2008-10-28 12:30:00,2.01222,2.03245,2.01222,2.03229,270570328.0
2008-10-28 13:00:00,2.03225,2.03701,2.03062,2.03286,262951491.0
2008-10-28 13:30:00,2.03288,2.03554,2.02758,2.02829,266111230.0
2008-10-28 14:00:00,2.02834,2.02884,2.02243,2.02438,521483619.0
2008-10-28 14:30:00,2.02417,2.02435,2.01798,2.01805,288885513.0
2008-10-28 15:00:00,2.01783,2.02235,2.01615,2.02201,258689538.0
2008-10-28 15:30:00,2.02201,2.02225,2.01686,2.01735,234638858.0
2008-10-28 16:00:00,2.01783,2.02114,2.01248,2.0154,243455519.0
2008-10-28 16:30:00,2.01562,2.01706,2.01033,2.01033,240537624.0
2008-10-28 17:00:00,2.01042,2.0114,2.00732,2.01041,209840268.0
2008-10-28 17:30:00,2.01046,2.01927,2.01046,2.01683,257005830.0
2008-10-28 18:00:00,2.01691,2.02181,2.01691,2.01934,209752293.0
2008-10-28 18:30:00,2.01958,2.02012,2.01104,2.01638,275172740.0
2008-10-28 19:00:00,2.01629,2.02073,2.01531,2.01897,303692878.0
2008-10-28 19:30:00,2.01864,2.02396,2.01695,2.02375,254515312.0
2008-10-28 20:00:00,2.02388,2.03776,2.02224,2.03765,220873835.0
2008-10-28 20:30:00,2.03768,2.04132,2.03646,2.03895,220127318.0
2008-10-28 21:00:00,2.03884,2.04089,2.03536,2.03933,261191843.0
2008-10-28 21:30:00,2.03936,2.0426,2.03134,2.03262,253515597.0
2008-10-28 22:00:00,2.03275,2.0392,2.03153,2.03153,236284004.0
2008-10-28 22:30:00,2.0315,2.03185,2.02278,2.02377,241820087.0
2008-10-28 23:00:00,2.02347,2.02832,2.02227,2.02611,296164544.0
2008-10-28 23:30:00,2.02614,2.03197,2.02359,2.03197,322838941.0
2008-10-29 00:00:00,2.03211,2.0347,2.02919,2.03453,233924350.0
2008-10-29 00:30:00,2.03454,2.03662,2.03335,2.03497,351996874.0
2008-10-29 01:00:00,2.03505,2.03832,2.0349,2.03654,239472010.0
2008-10-29 01:30:00,2.03659,2.04325,2.03444,2.04027,226754682.0
2008-10-29 02:00:00,2.03942,2.04585,2.0361,2.04354,230188317.0
2008-10-29 02:30:00,2.0436,2.04596,2.0404,2.04208,240298822.0
2008-10-29 03:00:00,2.0422,2.04225,2.03559,2.03656,342587570.0
2008-10-29 03:30:00,2.0365,2.03887,2.03623,2.0377,231340270.0
2008-10-29 04:00:00,2.03786,2.03984,2.03697,2.03937,322586717.0
2008-10-29 04:30:00,2.03931,2.03956,2.03708,2.0379,303454174.0
2008-10-29 05:00:00,2.03807,2.04086,2.0365,2.04033,242336721.0
2008-10-29 05:30:00,2.04033,2.04051,2.03773,2.03927,237257865.0
2008-10-29 06:00:00,2.0395,2.04635,2.0395,2.04498,252595577.0
2008-10-29 06:30:00,2.04483,2.04912,2.04409,2.04912,253277919.0
2008-10-29 07:00:00,2.04908,2.05079,2.04754,2.04884,217044420.0
2008-10-29 07:30:00,2.04953,2.0614,2.04844,2.06031,217477301.0
2008-10-29 08:00:00,2.06025,2.06025,2.05021,2.05766,255665941.0
2008-10-29 08:30:00,2.05778,2.06937,2.05508,2.06557,304888688.0
2008-10-29 09:00:00,2.06564,2.06676,2.05891,2.06081,277019956.0
2008-10-29 09:30:00,2.06008,2.06146,2.04106,2.04107,210186002.0
2008-10-29 10:00:00,2.04137,2.0444,2.03844,2.03895,254379954.0
2008-10-29 10:30:00,2.03926,2.03953,2.02472,2.02916,208351162.0
2008-10-29 11:00:00,2.02887,2.03308,2.02819,2.02819,234686055.0
2008-10-29 11:30:00,2.02801,2.02973,2.02499,2.02567,239539763.0
2008-10-29 12:00:00,2.02545,2.02708,2.01879,2.01966,232532163.0
2008-10-29 12:30:00,2.01957,2.02441,2.01932,2.02357,258113137.0
2008-10-29 13:00:00,2.02342,2.02661,2.0173,2.0173,285773237.0
2008-10-29 13:30:00,2.01715,2.0254,2.01635,2.02304,527553154.0
2008-10-29 14:00:00,2.02312,2.02482,2.01649,2.02328,267903670.0
2008-10-29 14:30:00,2.02298,2.02694,2.01611,2.01676,261629628.0
2008-10-29 15:00:00,2.01657,2.02566,2.01634,2.02316,269089196.0
2008-10-29 15:30:00,2.02284,2.02284,2.00697,2.00697,241802666.0
2008-10-29 16:00:00,2.00686,2.00686,1.99862,2.0036,247457929.0
2008-10-29 16:30:00,2.00351,2.01145,2.00266,2.00628,293367569.0
2008-10-29 17:00:00,2.0064,2.01791,2.00434,2.01763,307842710.0
2008-10-29 17:30:00,2.01775,2.02042,2.00496,2.00544,400547784.0
2008-10-29 18:00:00,2.00591,2.01828,2.00591,2.00831,265112399.0
2008-10-29 18:30:00,2.00825,2.012,1.99643,1.99643,280951879.0
2008-10-29 19:00:00,1.99643,2.00367,1.99404,2.00196,261304084.0
2008-10-29 19:30:00,2.00181,2.01343,2.00167,2.01263,234236508.0
2008-10-29 20:00:00,2.01278,2.01737,2.00874,2.01285,264712623.0
2008-10-29 20:30:00,2.01276,2.01402,1.99977,1.99977,201280349.0
2008-10-29 21:00:00,1.99917,2.00189,1.99051,1.99316,258821853.0
2008-10-29 21:30:00,1.99329,2.00367,1.99079,2.00367,240152943.0
2008-10-29 22:00:00,2.00373,2.0089,2.00287,2.00535,280554326.0
2008-10-29 22:30:00,2.00542,2.00623,1.99964,2.00192,257022353.0
2008-10-29 23:00:00,2.00215,2.00831,2.00159,2.00353,224899008.0
2008-10-29 23:30:00,2.00349,2.00388,1.99762,1.99874,243356953.0
2008-10-30 00:00:00,1.99854,2.00287,1.99603,2.00049,353494704.0
2008-10-30 00:30:00,2.00065,2.0012,1.99639,1.99918,236153849.0
2008-10-30 01:00:00,1.99911,2.00313,1.99792,2.00251,326043921.0
2008-10-30 01:30:00,2.00247,2.00305,1.99835,1.99895,299994152.0
2008-10-30 02:00:00,1.99915,2.00075,1.99572,1.9991,298621920.0
2008-10-30 02:30:00,1.99945,2.00441,1.99794,1.99999,322427590.0
2008-10-30 03:00:00,2.0003,2.00252,1.99802,1.99823,235739245.0
2008-10-30 03:30:00,1.9982,2.00362,1.99736,2.00182,356280133.0
2008-10-30 04:00:00,2.00186,2.0048,1.99905,1.99913,246765642.0
2008-10-30 04:30:00,1.99896,2.00017,1.99347,1.99675,230333318.0
2008-10-30 05:00:00,1.99662,1.99826,1.99167,1.99204,250272859.0
2008-10-30 05:30:00,1.99193,1.99622,1.98155,1.98155,283694701.0
2008-10-30 06:00:00,1.98142,1.98275,1.97812,1.98093,242586759.0
2008-10-30 06:30:00,1.98081,1.9842,1.97765,1.97927,258117822.0
2008-10-30 07:00:00,1.97923,1.97986,1.97161,1.97796,204106996.0
2008-10-30 07:30:00,1.97789,1.98596,1.97771,1.98218,271610573.0
2008-10-30 08:00:00,1.98196,1.98199,1.97208,1.97647,238751463.0
2008-10-30 08:30:00,1.97657,1.98592,1.97517,1.98412,264558874.0
2008-10-30 09:00:00,1.98371,1.99045,1.97924,1.98275,280328572.0
2008-10-30 09:30:00,1.98246,1.9861,1.98046,1.98094,264512072.0
2008-10-30 10:00:00,1.98089,1.98089,1.97043,1.97783,411520547.0
2008-10-30 10:30:00,1.97789,1.99236,1.97789,1.99201,312046105.0
2008-10-30 11:00:00,1.9926,1.99657,1.98406,1.98426,296027067.0
2008-10-30 11:30:00,1.98427,1.98567,1.97319,1.97576,243868721.0
2008-10-30 12:00:00,1.97587,1.99511,1.97587,1.98862,243011644.0
2008-10-30 12:30:00,1.98845,1.98949,1.98074,1.98215,264227985.0
2008-10-30 13:00:00,1.9821,1.98324,1.97458,1.97867,261508667.0
2008-10-30 13:30:00,1.97875,1.9829,1.97377,1.97785,268690778.0
2008-10-30 14:00:00,1.97819,1.98541,1.97633,1.98446,550232107.0
2008-10-30 14:30:00,1.98439,1.99102,1.98302,1.99102,290398127.0
2008-10-30 15:00:00,1.99091,1.99338,1.98142,1.98165,258696312.0
2008-10-30 15:30:00,1.98225,1.98812,1.97954,1.97954,236689110.0
2008-10-30 16:00:00,1.97957,1.98456,1.97682,1.98067,238588673.0
2008-10-30 16:30:00,1.98095,1.99019,1.97696,1.99019,237999850.0
2008-10-30 17:00:00,1.99051,1.99411,1.98895,1.99275,212064774.0
2008-10-30 17:30:00,1.99305,1.99526,1.98617,1.9866,250113452.0
2008-10-30 18:00:00,1.98701,1.98872,1.98183,1.9873,212481415.0
2008-10-30 18:30:00,1.98765,1.99609,1.98448,1.99609,278059174.0
2008-10-30 19:00:00,1.99593,1.99784,1.99217,1.99261,302756865.0
2008-10-30 19:30:00,1.99242,1.99908,1.99031,1.99331,256218668.0
2008-10-30 20:00:00,1.99286,1.99508,1.99063,1.99114,211804101.0
2008-10-30 20:30:00,1.99137,1.9959,1.9878,1.99478,217471310.0
2008-10-30 21:00:00,1.99452,1.99822,1.99166,1.99736,251261627.0
2008-10-30 21:30:00,1.99706,2.00506,1.99574,2.00506,249383115.0
2008-10-30 22:00:00,2.00557,2.00625,1.99416,1.99416,237538318.0
2008-10-30 22:30:00,1.99413,1.99413,1.97837,1.97837,239829984.0
2008-10-30 23:00:00,1.97822,1.97822,1.97109,1.97123,298560160.0
2008-10-30 23:30:00,1.97108,1.97212,1.96357,1.9639,329287818.0
2008-10-31 00:00:00,1.96385,1.96683,1.96256,1.9649,230979631.0
2008-10-31 00:30:00,1.96486,1.9665,1.96293,1.96445,341557076.0
2008-10-31 01:00:00,1.96463,1.9729,1.96432,1.97234,245273481.0
2008-10-31 01:30:00,1.97218,1.97295,1.96993,1.97104,234533254.0
2008-10-31 02:00:00,1.96993,1.97776,1.96819,1.97637,240235287.0
2008-10-31 02:30:00,1.97616,1.98495,1.97499,1.98433,240903763.0
2008-10-31 03:00:00,1.98447,1.98574,1.9811,1.98275,251299755.0
2008-10-31 03:30:00,1.98284,1.98412,1.97527,1.97811,247458047.0
2008-10-31 04:00:00,1.97823,1.98266,1.97813,1.9816,219088123.0
2008-10-31 04:30:00,1.98187,1.9864,1.9809,1.98248,210413872.0
2008-10-31 05:00:00,1.98225,1.98624,1.97939,1.98309,259989189.0
2008-10-31 05:30:00,1.98312,1.98483,1.98027,1.98406,307070742.0
2008-10-31 06:00:00,1.98418,1.9847,1.97618,1.9781,277346504.0
2008-10-31 06:30:00,1.97785,1.98204,1.97768,1.97892,210752013.0
2008-10-31 07:00:00,1.97882,1.98557,1.97726,1.98003,253965480.0
2008-10-31 07:30:00,1.98021,1.98607,1.98021,1.98475,211133909.0
2008-10-31 08:00:00,1.98468,1.98573,1.97914,1.9812,236987599.0
2008-10-31 08:30:00,1.98124,1.98424,1.97737,1.97985,238259016.0
2008-10-31 09:00:00,1.97958,1.98576,1.97308,1.98388,237092689.0
2008-10-31 09:30:00,1.98423,1.9867,1.97821,1.98188,254971536.0
2008-10-31 10:00:00,1.9819,1.99637,1.9819,1.99562,288152659.0
2008-10-31 10:30:00,1.9957,2.00499,1.99401,2.00465,568304394.0
2008-10-31 11:00:00,2.00458,2.00458,1.99482,1.9951,267070750.0
2008-10-31 11:30:00,1.99471,1.99471,1.98004,1.98156,267941018.0
2008-10-31 12:00:00,1.9812,1.98178,1.9721,1.97784,264852579.0
2008-10-31 12:30:00,1.97769,1.9838,1.97459,1.97945,244014036.0
2008-10-31 13:00:00,1.97899,1.98427,1.97457,1.98301,241118020.0
2008-10-31 13:30:00,1.98308,1.98527,1.97678,1.9818,296603714.0
2008-10-31 14:00:00,1.98176,1.98573,1.98025,1.98226,308859891.0
2008-10-31 14:30:00,1.98192,1.99356,1.98012,1.99228,400042102.0
2008-10-31 15:00:00,1.99192,1.9931,1.98742,1.98773,263545684.0
2008-10-31 15:30:00,1.98781,1.9927,1.98537,1.98817,285451848.0
2008-10-31 16:00:00,1.98798,1.98798,1.96601,1.9667,267358499.0
2008-10-31 16:30:00,1.96693,1.97268,1.96127,1.97268,242346166.0
2008-10-31 17:00:00,1.97313,1.97313,1.95321,1.95994,262264426.0
2008-10-31 17:30:00,1.96041,1.96632,1.95679,1.96475,206995185.0
2008-10-31 18:00:00,1.96462,1.97068,1.95718,1.95903,259491045.0
2008-10-31 18:30:00,1.95907,1.96163,1.95271,1.95271,242617022.0
2008-10-31 19:00:00,1.95258,1.9534,1.94662,1.94717,285116091.0
2008-10-31 19:30:00,1.94706,1.94706,1.93549,1.93695,248068399.0
2008-10-31 20:00:00,1.93725,1.94437,1.93592,1.94223,231503643.0
2008-10-31 20:30:00,1.94228,1.94341,1.937,1.93891,246648471.0
2008-10-31 21:00:00,1.93899,1.94153,1.93034,1.93303,346079421.0
2008-10-31 21:30:00,1.93298,1.94603,1.93006,1.93955,238250712.0
2008-10-31 22:00:00,1.9395,1.95345,1.93861,1.94524,325222956.0
2008-10-31 22:30:00,1.94521,1.94912,1.94382,1.94748,294485284.0
2008-11-03 00:00:00,1.94333,1.9514,1.94065,1.9463,231235764.0
2008-11-03 00:30:00,1.9463,1.9494,1.9433,1.9494,237349717.0
2008-11-03 01:00:00,1.94852,1.94979,1.94423,1.94477,207089025.0
2008-11-03 01:30:00,1.94451,1.9491,1.94306,1.94775,209318861.0
2008-11-03 02:00:00,1.94832,1.94912,1.9457,1.94688,243255296.0
2008-11-03 02:30:00,1.94696,1.94961,1.9407,1.94738,236059372.0
2008-11-03 03:00:00,1.94697,1.94734,1.9371,1.94352,226493044.0
2008-11-03 03:30:00,1.94356,1.94601,1.93872,1.9388,234452681.0
2008-11-03 04:00:00,1.93876,1.9477,1.93657,1.94284,212415231.0
2008-11-03 04:30:00,1.94287,1.94991,1.94116,1.94764,282001223.0
2008-11-03 05:00:00,1.9476,1.94928,1.94442,1.94594,300406521.0
2008-11-03 05:30:00,1.94572,1.9492,1.9424,1.94892,319173552.0
2008-11-03 06:00:00,1.94897,1.94961,1.9453,1.94533,230038656.0
2008-11-03 06:30:00,1.94522,1.94522,1.93961,1.94121,357349638.0
2008-11-03 07:00:00,1.94117,1.94423,1.93909,1.94423,241704605.0
2008-11-03 07:30:00,1.94433,1.94668,1.94237,1.94636,233287694.0
2008-11-03 08:00:00,1.94664,1.9558,1.94664,1.95335,251334787.0
2008-11-03 08:30:00,1.95374,1.95552,1.94965,1.94994,287605027.0
2008-11-03 09:00:00,1.95017,1.9538,1.95017,1.95302,238606503.0
2008-11-03 09:30:00,1.95315,1.95607,1.94718,1.94719,250813749.0
2008-11-03 10:00:00,1.94729,1.95615,1.94669,1.95585,205679262.0
2008-11-03 10:30:00,1.95572,1.95572,1.9411,1.9411,259954852.0
2008-11-03 11:00:00,1.94091,1.94417,1.93918,1.94119,242820464.0
2008-11-03 11:30:00,1.94149,1.94213,1.93439,1.93513,261425559.0
2008-11-03 12:00:00,1.93512,1.94098,1.93512,1.93686,283982455.0
2008-11-03 12:30:00,1.93693,1.94005,1.93693,1.93881,263375663.0
2008-11-03 13:00:00,1.93882,1.93899,1.93276,1.93287,396058924.0
2008-11-03 13:30:00,1.93268,1.93563,1.93009,1.93379,307323298.0
2008-11-03 14:00:00,1.93388,1.93405,1.92735,1.92735,304810522.0
2008-11-03 14:30:00,1.92733,1.92809,1.92318,1.92673,235220334.0
2008-11-03 15:00:00,1.92686,1.92753,1.92302,1.92325,245478766.0
2008-11-03 15:30:00,1.92297,1.92297,1.91299,1.91315,258846112.0
2008-11-03 16:00:00,1.91337,1.9163,1.91167,1.91167,273176946.0
2008-11-03 16:30:00,1.91162,1.91251,1.89943,1.90109,265003801.0
2008-11-03 17:00:00,1.90125,1.90125,1.8908,1.89419,576783402.0
2008-11-03 17:30:00,1.8942,1.90056,1.89334,1.89334,288218337.0
2008-11-03 18:00:00,1.89298,1.8931,1.88996,1.89233,255681234.0
2008-11-03 18:30:00,1.89218,1.89218,1.88259,1.88326,234621336.0
2008-11-03 19:00:00,1.88332,1.88469,1.87696,1.87846,243820795.0
2008-11-03 19:30:00,1.87858,1.88029,1.87558,1.87578,234933243.0
2008-11-03 20:00:00,1.87572,1.88048,1.87532,1.87989,213571129.0
2008-11-03 20:30:00,1.87987,1.88042,1.87208,1.87356,253242780.0
2008-11-03 21:00:00,1.87367,1.87397,1.87043,1.87063,208811011.0
2008-11-03 21:30:00,1.87074,1.87504,1.86909,1.87488,271581124.0
2008-11-03 22:00:00,1.87492,1.87593,1.87246,1.87434,305220289.0
2008-11-03 22:30:00,1.87424,1.87682,1.86896,1.86949,260124585.0
2008-11-03 23:00:00,1.86948,1.87177,1.86864,1.86923,210074217.0
2008-11-03 23:30:00,1.86888,1.86953,1.86448,1.86796,217986988.0
2008-11-04 00:00:00,1.86787,1.86787,1.86104,1.86369,247768166.0
2008-11-04 00:30:00,1.8637,1.86378,1.85671,1.85697,250876770.0
2008-11-04 01:00:00,1.85713,1.86331,1.85713,1.86161,244472065.0
2008-11-04 01:30:00,1.8617,1.86217,1.8581,1.85876,239273515.0
2008-11-04 02:00:00,1.8593,1.86254,1.85777,1.85972,241347409.0
2008-11-04 02:30:00,1.85943,1.86376,1.85813,1.86192,248753089.0
2008-11-04 03:00:00,1.86197,1.86566,1.8572,1.85936,247238603.0
2008-11-04 03:30:00,1.85931,1.866,1.85912,1.86424,246422986.0
2008-11-04 04:00:00,1.8642,1.86589,1.86338,1.8648,212287452.0
2008-11-04 04:30:00,1.86501,1.87057,1.86242,1.8627,211343753.0
2008-11-04 05:00:00,1.8626,1.86352,1.86113,1.86246,261886896.0
2008-11-04 05:30:00,1.8626,1.86318,1.85838,1.86015,300412470.0
2008-11-04 06:00:00,1.86007,1.86009,1.85156,1.85156,277428657.0
2008-11-04 06:30:00,1.85143,1.85634,1.85117,1.85632,208844363.0
2008-11-04 07:00:00,1.85619,1.85771,1.85378,1.85648,257216501.0
2008-11-04 07:30:00,1.85655,1.85951,1.85516,1.85588,221251077.0
2008-11-04 08:00:00,1.85598,1.86021,1.85574,1.85626,236896333.0
2008-11-04 08:30:00,1.85616,1.85749,1.85409,1.85604,243877903.0
2008-11-04 09:00:00,1.85603,1.86182,1.85532,1.85856,232980333.0
2008-11-04 09:30:00,1.85867,1.86193,1.85705,1.86167,254611235.0
2008-11-04 10:00:00,1.86177,1.87201,1.86155,1.86942,286764159.0
2008-11-04 10:30:00,1.86932,1.87447,1.86643,1.87447,594921164.0
2008-11-04 11:00:00,1.8747,1.8761,1.86814,1.86815,267034149.0
2008-11-04 11:30:00,1.86777,1.86881,1.86426,1.86545,278277680.0
2008-11-04 12:00:00,1.8652,1.86775,1.86268,1.86775,258509567.0
2008-11-04 12:30:00,1.86787,1.87399,1.86779,1.87141,248594973.0
2008-11-04 13:00:00,1.87127,1.87147,1.86183,1.86546,236430690.0
2008-11-04 13:30:00,1.8656,1.86862,1.86449,1.86515,307205664.0
2008-11-04 14:00:00,1.86518,1.86518,1.85991,1.85991,308310144.0
2008-11-04 14:30:00,1.85987,1.85987,1.85335,1.85643,389806380.0
2008-11-04 15:00:00,1.85654,1.85843,1.85013,1.85422,263067304.0
2008-11-04 15:30:00,1.85483,1.85619,1.85177,1.85504,284043439.0
2008-11-04 16:00:00,1.8552,1.85766,1.85367,1.85643,258375292.0
2008-11-04 16:30:00,1.85642,1.86041,1.85328,1.85916,244495576.0
2008-11-04 17:00:00,1.85911,1.86007,1.85317,1.85977,263583115.0
2008-11-04 17:30:00,1.85962,1.86553,1.85779,1.85779,207475347.0
2008-11-04 18:00:00,1.85759,1.85806,1.85107,1.85185,251705431.0
2008-11-04 18:30:00,1.852,1.85507,1.84746,1.85026,241440097.0
2008-11-04 19:00:00,1.85031,1.8509,1.84489,1.84538,287514149.0
2008-11-04 19:30:00,1.84491,1.84518,1.84169,1.84277,243283289.0
2008-11-04 20:00:00,1.84312,1.84916,1.84312,1.84905,233456149.0
2008-11-04 20:30:00,1.84948,1.85057,1.8422,1.8444,239785704.0
2008-11-04 21:00:00,1.84447,1.84671,1.83875,1.83875,352828336.0
2008-11-04 21:30:00,1.83847,1.83949,1.83485,1.83485,231262532.0
2008-11-04 22:00:00,1.83483,1.8428,1.83426,1.8428,334176715.0
2008-11-04 22:30:00,1.84299,1.84326,1.83589,1.8365,290965843.0
2008-11-04 23:00:00,1.83642,1.8405,1.83613,1.83796,288620515.0
2008-11-04 23:30:00,1.83782,1.83841,1.83165,1.83397,227850101.0
2008-11-05 00:00:00,1.83413,1.83697,1.83205,1.83489,236193997.0
2008-11-05 00:30:00,1.83469,1.83738,1.83274,1.83408,249901596.0
2008-11-05 01:00:00,1.83421,1.83471,1.831,1.83119,252309881.0
2008-11-05 01:30:00,1.83119,1.83468,1.83107,1.83467,251271947.0
2008-11-05 02:00:00,1.83498,1.83692,1.83302,1.83563,256165640.0
2008-11-05 02:30:00,1.83576,1.84138,1.83386,1.84072,251564844.0
2008-11-05 03:00:00,1.84058,1.84113,1.83305,1.83368,249871292.0
2008-11-05 03:30:00,1.83376,1.83894,1.83185,1.83726,232930978.0
2008-11-05 04:00:00,1.83737,1.84142,1.83551,1.84052,230918004.0
2008-11-05 04:30:00,1.84049,1.84484,1.83696,1.83946,286951801.0
2008-11-05 05:00:00,1.83948,1.84344,1.83939,1.84342,291285672.0
2008-11-05 05:30:00,1.84352,1.84413,1.83971,1.84197,324191011.0
2008-11-05 06:00:00,1.84184,1.84209,1.83138,1.83375,233890674.0
2008-11-05 06:30:00,1.83362,1.83545,1.82755,1.83499,351520753.0
2008-11-05 07:00:00,1.83477,1.83477,1.82758,1.83358,240728390.0
2008-11-05 07:30:00,1.83335,1.83638,1.83178,1.83372,237729449.0
2008-11-05 08:00:00,1.83399,1.83905,1.83187,1.83778,240486267.0
2008-11-05 08:30:00,1.83771,1.83771,1.82915,1.83192,289342187.0
2008-11-05 09:00:00,1.83202,1.83747,1.82858,1.83684,238070030.0
2008-11-05 09:30:00,1.83707,1.84051,1.83355,1.83853,250009317.0
2008-11-05 10:00:00,1.83848,1.84186,1.83686,1.84186,206435096.0
2008-11-05 10:30:00,1.84192,1.84948,1.84192,1.84653,260259331.0
2008-11-05 11:00:00,1.84651,1.84765,1.83628,1.83742,245337672.0
2008-11-05 11:30:00,1.8375,1.84194,1.83407,1.83938,261988189.0
2008-11-05 12:00:00,1.83957,1.84228,1.83101,1.8394,286196263.0
2008-11-05 12:30:00,1.83914,1.84471,1.83653,1.83653,261307576.0
2008-11-05 13:00:00,1.83653,1.83783,1.83307,1.83595,388544220.0
2008-11-05 13:30:00,1.83644,1.84311,1.83644,1.84107,310874277.0
2008-11-05 14:00:00,1.84096,1.84447,1.83733,1.83952,306070144.0
2008-11-05 14:30:00,1.8393,1.84193,1.83823,1.83949,241386050.0
2008-11-05 15:00:00,1.83965,1.84372,1.83878,1.84194,247913390.0
2008-11-05 15:30:00,1.84226,1.84479,1.83855,1.84031,258646252.0
2008-11-05 16:00:00,1.84037,1.84779,1.8401,1.84761,278807949.0
2008-11-05 16:30:00,1.84778,1.8523,1.84591,1.84773,262591392.0
2008-11-05 17:00:00,1.8479,1.86213,1.8479,1.85923,620626069.0
2008-11-05 17:30:00,1.85918,1.8639,1.85474,1.8639,286978439.0
2008-11-05 18:00:00,1.86389,1.88248,1.86389,1.87985,251407002.0
2008-11-05 18:30:00,1.87964,1.87964,1.87211,1.87286,235255038.0
2008-11-05 19:00:00,1.8729,1.87405,1.85718,1.85718,241065869.0
2008-11-05 19:30:00,1.85718,1.85979,1.85367,1.85881,242139291.0
2008-11-05 20:00:00,1.85826,1.85957,1.8494,1.8494,222640879.0
2008-11-05 20:30:00,1.84938,1.85478,1.84887,1.85053,260614310.0
2008-11-05 21:00:00,1.85053,1.85186,1.84753,1.85023,207957979.0
2008-11-05 21:30:00,1.85048,1.85575,1.84983,1.85551,273700171.0
2008-11-05 22:00:00,1.85545,1.85545,1.84995,1.85257,300327969.0
2008-11-05 22:30:00,1.85271,1.85717,1.85131,1.85688,256634069.0
2008-11-05 23:00:00,1.85698,1.86094,1.85546,1.86094,209936223.0
2008-11-05 23:30:00,1.86088,1.86342,1.8585,1.85886,214689038.0
2008-11-06 00:00:00,1.85846,1.8585,1.85482,1.85736,253816798.0
2008-11-06 00:30:00,1.85746,1.85794,1.85643,1.85746,246035551.0
2008-11-06 01:00:00,1.85711,1.8578,1.85549,1.85579,249198655.0
2008-11-06 01:30:00,1.85583,1.85583,1.84851,1.84906,243088240.0
2008-11-06 02:00:00,1.84949,1.8516,1.84874,1.85137,244254753.0
2008-11-06 02:30:00,1.85121,1.85572,1.85101,1.85452,248352913.0
2008-11-06 03:00:00,1.85467,1.85731,1.85345,1.85677,247566268.0
2008-11-06 03:30:00,1.85674,1.85812,1.85487,1.85796,253679947.0
2008-11-06 04:00:00,1.85818,1.8598,1.85678,1.85757,214169404.0
2008-11-06 04:30:00,1.85784,1.85784,1.85455,1.85688,209173114.0
2008-11-06 05:00:00,1.85678,1.85763,1.85259,1.85477,252376279.0
2008-11-06 05:30:00,1.85504,1.8576,1.85495,1.85746,306091223.0
2008-11-06 06:00:00,1.85783,1.85963,1.85497,1.85831,270344793.0
2008-11-06 06:30:00,1.85804,1.86164,1.85691,1.85788,209037476.0
2008-11-06 07:00:00,1.85809,1.86173,1.85592,1.86123,263583139.0
2008-11-06 07:30:00,1.86118,1.86269,1.859,1.86212,222398161.0
2008-11-06 08:00:00,1.86185,1.8632,1.85843,1.86231,236446845.0
2008-11-06 08:30:00,1.86219,1.86431,1.86059,1.86174,241563284.0
2008-11-06 09:00:00,1.86173,1.86364,1.85552,1.85645,235551344.0
2008-11-06 09:30:00,1.85652,1.85906,1.85548,1.85893,254318297.0
2008-11-06 10:00:00,1.85888,1.86763,1.85721,1.86497,287686514.0
2008-11-06 10:30:00,1.86491,1.87083,1.86406,1.87027,663765140.0
2008-11-06 11:00:00,1.87019,1.87241,1.86672,1.86942,265598424.0
2008-11-06 11:30:00,1.86902,1.87093,1.86354,1.86529,271961622.0
2008-11-06 12:00:00,1.86522,1.86719,1.8632,1.8636,256098150.0
2008-11-06 12:30:00,1.86379,1.86918,1.86326,1.86467,249980357.0
2008-11-06 13:00:00,1.86448,1.86448,1.85762,1.85882,239632276.0
2008-11-06 13:30:00,1.85878,1.8648,1.85796,1.86214,305090535.0
2008-11-06 14:00:00,1.86204,1.86846,1.84939,1.86846,310249478.0
2008-11-06 14:30:00,1.86856,1.87148,1.86158,1.86158,394069077.0
2008-11-06 15:00:00,1.86144,1.86617,1.8504,1.85048,263032973.0
2008-11-06 15:30:00,1.85059,1.85525,1.84604,1.8542,286840726.0
2008-11-06 16:00:00,1.85406,1.85731,1.8527,1.85366,259920818.0
2008-11-06 16:30:00,1.85352,1.86198,1.85211,1.86,244628171.0
2008-11-06 17:00:00,1.86045,1.86887,1.85877,1.86868,259390944.0
2008-11-06 17:30:00,1.86881,1.8744,1.86815,1.8731,203907806.0
2008-11-06 18:00:00,1.87289,1.87289,1.86282,1.86648,249326648.0
2008-11-06 18:30:00,1.86649,1.87065,1.86489,1.86796,238917074.0
2008-11-06 19:00:00,1.86786,1.86921,1.86367,1.86689,289842706.0
2008-11-06 19:30:00,1.8666,1.87426,1.86448,1.87426,240155909.0
2008-11-06 20:00:00,1.87422,1.87529,1.87104,1.87119,244918687.0
2008-11-06 20:30:00,1.87153,1.87375,1.86901,1.86933,243585220.0
2008-11-06 21:00:00,1.8689,1.87145,1.8659,1.8698,343691030.0
2008-11-06 21:30:00,1.87012,1.87496,1.86904,1.87161,234756308.0
2008-11-06 22:00:00,1.87153,1.87252,1.8692,1.8692,322543858.0
2008-11-06 22:30:00,1.869,1.869,1.86322,1.86407,292769479.0
2008-11-06 23:00:00,1.86408,1.86641,1.85747,1.86084,286028122.0
2008-11-06 23:30:00,1.86073,1.8706,1.86073,1.87042,234882045.0
2008-11-07 00:00:00,1.87034,1.87221,1.86893,1.87104,236811890.0
2008-11-07 00:30:00,1.87103,1.87217,1.86226,1.86293,249673872.0
2008-11-07 01:00:00,1.86318,1.8669,1.86318,1.86549,248002100.0
2008-11-07 01:30:00,1.8654,1.86658,1.86353,1.86435,251509779.0
2008-11-07 02:00:00,1.86459,1.86617,1.86385,1.86452,233931534.0
2008-11-07 02:30:00,1.86468,1.86611,1.86199,1.86219,281482857.0
2008-11-07 03:00:00,1.86223,1.8681,1.86177,1.8681,294979905.0
2008-11-07 03:30:00,1.8685,1.8717,1.86781,1.87094,320058406.0
2008-11-07 04:00:00,1.87094,1.87621,1.87094,1.87569,232973652.0
2008-11-07 04:30:00,1.87561,1.87745,1.87376,1.87416,347009252.0
2008-11-07 05:00:00,1.87411,1.87463,1.87171,1.87236,252513272.0
2008-11-07 05:30:00,1.87204,1.87757,1.87195,1.87552,237044278.0
2008-11-07 06:00:00,1.87547,1.87613,1.8727,1.87439,244438977.0
2008-11-07 06:30:00,1.87448,1.87655,1.87017,1.87203,291100315.0
2008-11-07 07:00:00,1.87197,1.87731,1.87077,1.87543,239586416.0
2008-11-07 07:30:00,1.87535,1.87755,1.87316,1.87356,252721635.0
2008-11-07 08:00:00,1.87359,1.87836,1.87313,1.87593,206204033.0
2008-11-07 08:30:00,1.87551,1.87617,1.87252,1.87347,262203948.0
2008-11-07 09:00:00,1.87341,1.8796,1.87331,1.87918,239993677.0
2008-11-07 09:30:00,1.87944,1.88288,1.87708,1.87819,260310005.0
2008-11-07 10:00:00,1.87795,1.87874,1.8722,1.87225,285318538.0
2008-11-07 10:30:00,1.872,1.87782,1.87144,1.87676,265856192.0
2008-11-07 11:00:00,1.8771,1.88177,1.87624,1.88125,390745464.0
2008-11-07 11:30:00,1.88143,1.88353,1.87896,1.88165,309799999.0
2008-11-07 12:00:00,1.88184,1.88898,1.88159,1.88517,300730299.0
2008-11-07 12:30:00,1.88499,1.88658,1.88041,1.8841,243434419.0
2008-11-07 13:00:00,1.88416,1.88521,1.87908,1.87987,250154795.0
2008-11-07 13:30:00,1.87973,1.88216,1.87667,1.88216,252687041.0
2008-11-07 14:00:00,1.88252,1.88814,1.88086,1.88809,274117267.0
2008-11-07 14:30:00,1.88826,1.88889,1.87947,1.88211,263178441.0
2008-11-07 15:00:00,1.88221,1.8857,1.88093,1.88254,659656227.0
2008-11-07 15:30:00,1.88242,1.88242,1.87578,1.87644,290228083.0
2008-11-07 16:00:00,1.87622,1.87627,1.86698,1.86737,248582914.0
2008-11-07 16:30:00,1.86754,1.86784,1.8591,1.85966,230103030.0
2008-11-07 17:00:00,1.85971,1.8632,1.85154,1.85154,249276871.0
2008-11-07 17:30:00,1.85155,1.85564,1.84787,1.85326,239185968.0
2008-11-07 18:00:00,1.85367,1.85653,1.84459,1.85653,222838933.0
2008-11-07 18:30:00,1.85673,1.86888,1.85566,1.86696,259709060.0
2008-11-07 19:00:00,1.86658,1.86658,1.86044,1.86343,213428760.0
2008-11-07 19:30:00,1.86369,1.86598,1.85763,1.85827,266826362.0
2008-11-07 20:00:00,1.85861,1.85991,1.8528,1.85785,301257023.0
2008-11-07 20:30:00,1.85747,1.86129,1.85467,1.85665,258317297.0
2008-11-07 21:00:00,1.85661,1.86009,1.85405,1.85901,209373495.0
2008-11-07 21:30:00,1.8587,1.86513,1.85839,1.86377,214715407.0
2008-11-07 22:00:00,1.86341,1.86383,1.85856,1.86116,250738073.0
2008-11-07 22:30:00,1.86104,1.86307,1.85934,1.86091,251497139.0
2008-11-07 23:00:00,1.86065,1.86387,1.85861,1.85914,250133612.0
2008-11-07 23:30:00,1.85901,1.86113,1.85765,1.85941,243176373.0
2008-11-10 00:00:00,1.86189,1.86225,1.85666,1.86149,249269453.0
2008-11-10 00:30:00,1.86146,1.86262,1.85947,1.86065,273930236.0
2008-11-10 01:00:00,1.86088,1.86576,1.86032,1.86483,292690092.0
2008-11-10 01:30:00,1.86482,1.86772,1.86243,1.86589,348155504.0
2008-11-10 02:00:00,1.866,1.86634,1.85922,1.86086,348245256.0
2008-11-10 02:30:00,1.86104,1.86291,1.85798,1.861,293765253.0
2008-11-10 03:00:00,1.86116,1.87146,1.86067,1.87028,268883959.0
2008-11-10 03:30:00,1.87019,1.87153,1.8689,1.86952,248469604.0
2008-11-10 04:00:00,1.8695,1.87043,1.86699,1.86753,241549760.0
2008-11-10 04:30:00,1.8677,1.8679,1.8641,1.86555,247432348.0
2008-11-10 05:00:00,1.86524,1.86524,1.86114,1.86329,249648832.0
2008-11-10 05:30:00,1.8633,1.86649,1.86307,1.86509,250775500.0
2008-11-10 06:00:00,1.86507,1.86507,1.8618,1.8618,218541760.0
2008-11-10 06:30:00,1.86216,1.86522,1.86158,1.86357,211152711.0
2008-11-10 07:00:00,1.86326,1.86427,1.86195,1.86305,256594865.0
2008-11-10 07:30:00,1.86344,1.86346,1.85727,1.85943,304012474.0
2008-11-10 08:00:00,1.85954,1.86169,1.85681,1.85681,267308989.0
2008-11-10 08:30:00,1.85653,1.85653,1.8498,1.85502,213990330.0
2008-11-10 09:00:00,1.85496,1.85496,1.84869,1.84869,260333554.0
2008-11-10 09:30:00,1.84861,1.84927,1.84517,1.84737,218770929.0
2008-11-10 10:00:00,1.84713,1.84713,1.84326,1.84583,240328567.0
2008-11-10 10:30:00,1.8457,1.84987,1.84106,1.84937,246126337.0
2008-11-10 11:00:00,1.84919,1.85117,1.8472,1.84739,228068988.0
2008-11-10 11:30:00,1.84715,1.84926,1.83911,1.84028,251494816.0
2008-11-10 12:00:00,1.84046,1.84084,1.837,1.84051,294148164.0
2008-11-10 12:30:00,1.84017,1.84722,1.83868,1.84247,650897461.0
2008-11-10 13:00:00,1.84222,1.8499,1.84221,1.847,265412552.0
2008-11-10 13:30:00,1.84704,1.85029,1.84457,1.85029,269829154.0
2008-11-10 14:00:00,1.85048,1.85246,1.84884,1.85037,253952136.0
2008-11-10 14:30:00,1.85052,1.8513,1.84665,1.85084,248235605.0
2008-11-10 15:00:00,1.85079,1.85274,1.84907,1.85198,244876650.0
2008-11-10 15:30:00,1.8521,1.8595,1.85173,1.85702,297824188.0
2008-11-10 16:00:00,1.85696,1.86099,1.85347,1.86065,309367750.0
2008-11-10 16:30:00,1.86062,1.86882,1.85788,1.86745,391262600.0
2008-11-10 17:00:00,1.86739,1.86739,1.86285,1.86519,272468901.0
2008-11-10 17:30:00,1.86521,1.8683,1.86431,1.86642,285179578.0
2008-11-10 18:00:00,1.86672,1.86922,1.86152,1.86156,259892932.0
2008-11-10 18:30:00,1.86143,1.86555,1.8592,1.86538,240305233.0
2008-11-10 19:00:00,1.86566,1.86848,1.86418,1.86456,261224693.0
2008-11-10 19:30:00,1.86461,1.86798,1.86372,1.86649,203822816.0
2008-11-10 20:00:00,1.86631,1.86722,1.8619,1.86408,256226828.0
2008-11-10 20:30:00,1.86413,1.8676,1.8626,1.86296,233289716.0
2008-11-10 21:00:00,1.86281,1.8639,1.85785,1.86176,290907085.0
2008-11-10 21:30:00,1.86183,1.863,1.85799,1.86108,245031538.0
2008-11-10 22:00:00,1.8611,1.86499,1.86064,1.86499,235224839.0
2008-11-10 22:30:00,1.86522,1.86874,1.86518,1.86723,247395168.0
2008-11-10 23:00:00,1.86741,1.87074,1.86694,1.86945,350673460.0
2008-11-10 23:30:00,1.86965,1.87042,1.86294,1.86294,231552033.0
2008-11-11 00:00:00,1.86291,1.8684,1.86278,1.8684,333393032.0
2008-11-11 00:30:00,1.86476,1.86744,1.86476,1.86602,292886390.0
2008-11-11 01:00:00,1.86637,1.86832,1.86357,1.8681,277741503.0
2008-11-11 01:30:00,1.86797,1.86819,1.8647,1.86481,240559017.0
2008-11-11 02:00:00,1.86496,1.86749,1.86432,1.86725,241311817.0
2008-11-11 02:30:00,1.86735,1.86883,1.866,1.86762,276252471.0
2008-11-11 03:00:00,1.86765,1.86965,1.86694,1.86778,290793685.0
2008-11-11 03:30:00,1.86786,1.8679,1.86458,1.86698,348321201.0
2008-11-11 04:00:00,1.86686,1.87436,1.86549,1.87331,234252101.0
2008-11-11 04:30:00,1.87333,1.87418,1.86871,1.86876,338557451.0
2008-11-11 05:00:00,1.8686,1.87095,1.86839,1.86937,249686251.0
2008-11-11 05:30:00,1.86916,1.87065,1.86867,1.87003,232250360.0
2008-11-11 06:00:00,1.8701,1.87306,1.86911,1.87191,240766523.0
2008-11-11 06:30:00,1.87189,1.87277,1.86809,1.87047,290918348.0
2008-11-11 07:00:00,1.87056,1.87205,1.86905,1.8703,231169840.0
2008-11-11 07:30:00,1.87036,1.87194,1.86857,1.87039,259101639.0
2008-11-11 08:00:00,1.87061,1.87229,1.86884,1.87179,207992351.0
2008-11-11 08:30:00,1.8717,1.8724,1.86923,1.87007,262755142.0
2008-11-11 09:00:00,1.87029,1.87198,1.86615,1.86968,239716413.0
2008-11-11 09:30:00,1.86982,1.87002,1.86295,1.86407,262727102.0
2008-11-11 10:00:00,1.86377,1.86694,1.86225,1.86557,291387032.0
2008-11-11 10:30:00,1.86533,1.86597,1.85972,1.86014,269536780.0
2008-11-11 11:00:00,1.86022,1.86214,1.8576,1.86111,394752698.0
2008-11-11 11:30:00,1.86091,1.86229,1.85837,1.85888,308297773.0
2008-11-11 12:00:00,1.85886,1.86139,1.85705,1.85873,291696013.0
2008-11-11 12:30:00,1.85892,1.85993,1.85139,1.85172,246996846.0
2008-11-11 13:00:00,1.85206,1.85591,1.85175,1.85427,252904702.0
2008-11-11 13:30:00,1.85418,1.86039,1.85375,1.85889,257920145.0
2008-11-11 14:00:00,1.85869,1.85881,1.85448,1.85571,275504108.0
2008-11-11 14:30:00,1.856,1.86193,1.85519,1.85943,271830283.0
2008-11-11 15:00:00,1.85941,1.86301,1.84999,1.85041,614646451.0
2008-11-11 15:30:00,1.85048,1.85621,1.85048,1.85297,292935713.0
2008-11-11 16:00:00,1.85275,1.85739,1.85223,1.85718,244150039.0
2008-11-11 16:30:00,1.85718,1.85885,1.8548,1.85748,224022601.0
2008-11-11 17:00:00,1.85732,1.86366,1.85636,1.85636,245942544.0
2008-11-11 17:30:00,1.85603,1.86558,1.85508,1.85858,234697659.0
2008-11-11 18:00:00,1.85845,1.86102,1.85371,1.85677,214283890.0
2008-11-11 18:30:00,1.85688,1.86052,1.85571,1.8574,263799192.0
2008-11-11 19:00:00,1.85741,1.86209,1.85735,1.86096,209103125.0
2008-11-11 19:30:00,1.86122,1.86495,1.85408,1.8561,269901618.0
2008-11-11 20:00:00,1.85624,1.85898,1.8536,1.85607,302937538.0
2008-11-11 20:30:00,1.85629,1.86123,1.85602,1.85665,257365547.0
2008-11-11 21:00:00,1.8567,1.85833,1.85336,1.85687,212442448.0
2008-11-11 21:30:00,1.85698,1.857,1.85057,1.85288,222208506.0
2008-11-11 22:00:00,1.85251,1.85427,1.85102,1.85243,248303672.0
2008-11-11 22:30:00,1.8524,1.85699,1.85132,1.85525,250296723.0
2008-11-11 23:00:00,1.85502,1.85502,1.85061,1.8533,247372542.0
2008-11-11 23:30:00,1.85373,1.85734,1.85373,1.85604,236370007.0
2008-11-12 00:00:00,1.85598,1.8568,1.85372,1.8558,247547668.0
2008-11-12 00:30:00,1.85559,1.8579,1.85456,1.8577,269602963.0
2008-11-12 01:00:00,1.85482,1.85679,1.85402,1.85598,289414995.0
2008-11-12 01:30:00,1.85604,1.85774,1.85226,1.85774,350342138.0
2008-11-12 02:00:00,1.85787,1.85811,1.85117,1.85117,345847044.0
2008-11-12 02:30:00,1.85095,1.85542,1.85079,1.85377,292687082.0
2008-11-12 03:00:00,1.854,1.85804,1.85383,1.85652,270451312.0
2008-11-12 03:30:00,1.85645,1.85775,1.85294,1.85304,253267083.0
2008-11-12 04:00:00,1.85304,1.85437,1.85202,1.85432,235000586.0
2008-11-12 04:30:00,1.85422,1.8566,1.85332,1.85658,248988344.0
2008-11-12 05:00:00,1.85652,1.85897,1.85571,1.85635,250068557.0
2008-11-12 05:30:00,1.85629,1.85801,1.85414,1.85555,244015880.0
2008-11-12 06:00:00,1.85542,1.85885,1.85449,1.85714,221353449.0
2008-11-12 06:30:00,1.85725,1.85753,1.85346,1.85613,215417981.0
2008-11-12 07:00:00,1.85597,1.85675,1.85286,1.85504,255069658.0
2008-11-12 07:30:00,1.85525,1.85992,1.85399,1.85633,300484778.0
2008-11-12 08:00:00,1.85596,1.85731,1.85477,1.85477,270288435.0
2008-11-12 08:30:00,1.8546,1.85479,1.84951,1.85212,201420592.0
2008-11-12 09:00:00,1.85219,1.85762,1.8521,1.85573,267705718.0
2008-11-12 09:30:00,1.85568,1.8558,1.84977,1.85127,208464591.0
2008-11-12 10:00:00,1.8512,1.85558,1.84852,1.85307,235030578.0
2008-11-12 10:30:00,1.85266,1.85425,1.8484,1.85393,245243345.0
2008-11-12 11:00:00,1.85396,1.85505,1.85051,1.85111,225491865.0
2008-11-12 11:30:00,1.85141,1.8567,1.85131,1.85417,243275694.0
2008-11-12 12:00:00,1.85439,1.86246,1.85439,1.86025,285111663.0
2008-11-12 12:30:00,1.8603,1.86161,1.84939,1.85172,599252925.0
2008-11-12 13:00:00,1.85172,1.85172,1.84542,1.84875,269420803.0
2008-11-12 13:30:00,1.84845,1.84845,1.84242,1.84459,277118599.0
2008-11-12 14:00:00,1.84454,1.84932,1.84293,1.84611,256000625.0
2008-11-12 14:30:00,1.84595,1.84986,1.84533,1.84744,253936112.0
2008-11-12 15:00:00,1.84742,1.8483,1.84472,1.84792,246807157.0
2008-11-12 15:30:00,1.84757,1.84932,1.84655,1.84673,290857683.0
2008-11-12 16:00:00,1.84666,1.84784,1.84209,1.84784,315313481.0
2008-11-12 16:30:00,1.84794,1.85169,1.84738,1.84968,393624239.0
2008-11-12 17:00:00,1.84952,1.85604,1.84831,1.85267,272489340.0
2008-11-12 17:30:00,1.85264,1.8554,1.84613,1.84812,288976313.0
2008-11-12 18:00:00,1.84828,1.84985,1.83589,1.83766,261708129.0
2008-11-12 18:30:00,1.83766,1.84514,1.83645,1.84494,238989123.0
2008-11-12 19:00:00,1.84503,1.84721,1.84013,1.84611,264714318.0
2008-11-12 19:30:00,1.8463,1.85175,1.84604,1.85128,210976091.0
2008-11-12 20:00:00,1.85161,1.85363,1.84263,1.84326,261203245.0
2008-11-12 20:30:00,1.84344,1.84361,1.83632,1.83882,233198302.0
2008-11-12 21:00:00,1.83858,1.84311,1.83764,1.84207,294500949.0
2008-11-12 21:30:00,1.84178,1.85025,1.84048,1.85024,236506922.0
2008-11-12 22:00:00,1.85016,1.85338,1.84825,1.84967,232432225.0
2008-11-12 22:30:00,1.84971,1.8501,1.8455,1.84675,252746567.0
2008-11-12 23:00:00,1.84652,1.8475,1.83919,1.84615,343456927.0
2008-11-12 23:30:00,1.84584,1.85147,1.84481,1.85133,237189848.0
2008-11-13 00:00:00,1.85139,1.85229,1.84325,1.84443,352454927.0
2008-11-13 00:30:00,1.84439,1.8475,1.83822,1.84081,291406221.0
2008-11-13 01:00:00,1.84073,1.84455,1.8387,1.84276,261166144.0
2008-11-13 01:30:00,1.84304,1.84716,1.84259,1.84259,250355548.0
2008-11-13 02:00:00,1.84201,1.84468,1.8404,1.8404,250892437.0
2008-11-13 02:30:00,1.8404,1.84251,1.83881,1.84158,266808306.0
2008-11-13 03:00:00,1.84159,1.84457,1.83918,1.84347,285706547.0
2008-11-13 03:30:00,1.84351,1.84624,1.84278,1.84327,343754306.0
2008-11-13 04:00:00,1.84317,1.84479,1.84176,1.8443,234449077.0
2008-11-13 04:30:00,1.84427,1.8453,1.84191,1.84229,343802430.0
2008-11-13 05:00:00,1.84233,1.84724,1.84169,1.84687,254551788.0
2008-11-13 05:30:00,1.84661,1.8467,1.8426,1.84398,229473775.0
2008-11-13 06:00:00,1.84405,1.84505,1.84186,1.84213,238998030.0
2008-11-13 06:30:00,1.84211,1.84289,1.84001,1.84137,297332021.0
2008-11-13 07:00:00,1.84123,1.84281,1.84026,1.84281,234976947.0
2008-11-13 07:30:00,1.84282,1.84487,1.8393,1.8393,261127181.0
2008-11-13 08:00:00,1.83926,1.84238,1.83845,1.84135,214070557.0
2008-11-13 08:30:00,1.84138,1.84273,1.83709,1.83808,265262115.0
2008-11-13 09:00:00,1.83778,1.84259,1.83629,1.83629,236850639.0
2008-11-13 09:30:00,1.83629,1.84049,1.83299,1.83737,262609912.0
2008-11-13 10:00:00,1.83737,1.84301,1.83719,1.83991,290027679.0
2008-11-13 10:30:00,1.83986,1.84301,1.83953,1.84246,273120891.0
2008-11-13 11:00:00,1.8424,1.8484,1.84205,1.84307,409653875.0
2008-11-13 11:30:00,1.84308,1.84484,1.8404,1.84165,321061628.0
2008-11-13 12:00:00,1.84183,1.84506,1.83986,1.84406,294377013.0
2008-11-13 12:30:00,1.84375,1.84488,1.84124,1.84127,247813805.0
2008-11-13 13:00:00,1.84127,1.84689,1.84053,1.84563,258819817.0
2008-11-13 13:30:00,1.84551,1.8466,1.83837,1.83906,257956097.0
2008-11-13 14:00:00,1.83933,1.84019,1.82712,1.82894,272727623.0
2008-11-13 14:30:00,1.82953,1.83166,1.82714,1.83137,271250670.0
2008-11-13 15:00:00,1.83129,1.83549,1.82905,1.83247,578694975.0
2008-11-13 15:30:00,1.83235,1.83236,1.82936,1.82956,278526657.0
2008-11-13 16:00:00,1.82911,1.82916,1.82394,1.82405,245037198.0
2008-11-13 16:30:00,1.82432,1.82957,1.82414,1.82695,225001170.0
2008-11-13 17:00:00,1.82705,1.82746,1.8179,1.81949,240790902.0
2008-11-13 17:30:00,1.81937,1.82043,1.81455,1.82043,237351539.0
2008-11-13 18:00:00,1.82067,1.82492,1.82067,1.82187,209015552.0
2008-11-13 18:30:00,1.82149,1.82561,1.81898,1.82194,265320127.0
2008-11-13 19:00:00,1.82155,1.82503,1.81901,1.81901,204267631.0
2008-11-13 19:30:00,1.81909,1.82062,1.81497,1.82062,268830261.0
2008-11-13 20:00:00,1.82071,1.82351,1.80974,1.81064,296106227.0
2008-11-13 20:30:00,1.81015,1.8106,1.80592,1.80873,256378195.0
2008-11-13 21:00:00,1.80876,1.81071,1.80311,1.80921,215428750.0
2008-11-13 21:30:00,1.80935,1.81624,1.80459,1.80459,228048785.0
2008-11-13 22:00:00,1.80449,1.80449,1.79614,1.79614,239653874.0
2008-11-13 22:30:00,1.79595,1.80286,1.79128,1.79966,248655331.0
2008-11-13 23:00:00,1.79976,1.80417,1.79975,1.80046,254421033.0
2008-11-13 23:30:00,1.80052,1.8047,1.79736,1.79736,235162649.0
2008-11-14 00:00:00,1.79717,1.79717,1.79132,1.79219,251105912.0
2008-11-14 00:30:00,1.79223,1.79693,1.79213,1.79446,281272076.0
2008-11-14 01:00:00,1.79454,1.80407,1.79454,1.80407,289200801.0
2008-11-14 01:30:00,1.80419,1.80809,1.80329,1.80564,341108030.0
2008-11-14 02:00:00,1.8059,1.80746,1.80281,1.80715,238231827.0
2008-11-14 02:30:00,1.80725,1.80801,1.80224,1.80229,253436829.0
2008-11-14 03:00:00,1.80237,1.80353,1.79815,1.80353,247659399.0
2008-11-14 03:30:00,1.80347,1.80436,1.80074,1.80242,240713291.0
2008-11-14 04:00:00,1.80237,1.8039,1.80187,1.80334,228840534.0
2008-11-14 04:30:00,1.80323,1.80648,1.80292,1.80648,218527479.0
2008-11-14 05:00:00,1.80638,1.80753,1.80459,1.80641,257123208.0
2008-11-14 05:30:00,1.8064,1.81176,1.80623,1.81059,298762080.0
2008-11-14 06:00:00,1.81064,1.81098,1.80258,1.80457,267553441.0
2008-11-14 06:30:00,1.8043,1.80561,1.80235,1.8054,209876077.0
2008-11-14 07:00:00,1.80547,1.81014,1.80455,1.81004,267787908.0
2008-11-14 07:30:00,1.80996,1.81055,1.80414,1.80431,207693871.0
2008-11-14 08:00:00,1.80456,1.8074,1.8025,1.80321,244110385.0
2008-11-14 08:30:00,1.80318,1.80759,1.80272,1.80636,244936757.0
2008-11-14 09:00:00,1.80636,1.80905,1.80144,1.80148,222126932.0
2008-11-14 09:30:00,1.8014,1.80545,1.79957,1.79957,239953212.0
2008-11-14 10:00:00,1.79965,1.80637,1.79666,1.80637,285437070.0
2008-11-14 10:30:00,1.80667,1.81163,1.80667,1.8108,587227849.0
2008-11-14 11:00:00,1.81121,1.81266,1.80147,1.80147,267959191.0
2008-11-14 11:30:00,1.80135,1.80373,1.80023,1.80201,275731142.0
2008-11-14 12:00:00,1.80209,1.80572,1.80109,1.80339,256355385.0
2008-11-14 12:30:00,1.80347,1.80685,1.80293,1.80341,261233512.0
2008-11-14 13:00:00,1.80303,1.81022,1.799,1.81015,248524009.0
2008-11-14 13:30:00,1.81023,1.8123,1.80617,1.80617,292933402.0
2008-11-14 14:00:00,1.80608,1.80741,1.80137,1.8043,322294436.0
2008-11-14 14:30:00,1.80453,1.80635,1.79526,1.79597,401236278.0
2008-11-14 15:00:00,1.79616,1.80296,1.79369,1.79374,276765209.0
2008-11-14 15:30:00,1.79385,1.80066,1.79242,1.80036,283897342.0
2008-11-14 16:00:00,1.80052,1.80096,1.79577,1.79838,259959778.0
2008-11-14 16:30:00,1.79855,1.80097,1.79368,1.79784,243123526.0
2008-11-14 17:00:00,1.79755,1.79831,1.79362,1.79685,265869066.0
2008-11-14 17:30:00,1.79654,1.80947,1.79351,1.80947,211152370.0
2008-11-14 18:00:00,1.80952,1.8152,1.80952,1.81269,257762353.0
2008-11-14 18:30:00,1.81274,1.82085,1.81256,1.81788,233849801.0
2008-11-14 19:00:00,1.81792,1.82326,1.81312,1.82071,292147190.0
2008-11-14 19:30:00,1.82059,1.82216,1.81705,1.81835,234619841.0
2008-11-14 20:00:00,1.81841,1.82097,1.81687,1.82071,242561227.0
2008-11-14 20:30:00,1.82089,1.82229,1.81602,1.81908,254496895.0
2008-11-14 21:00:00,1.81921,1.82663,1.81703,1.82591,339804455.0
2008-11-14 21:30:00,1.82582,1.82622,1.81879,1.82025,231995874.0
2008-11-14 22:00:00,1.82078,1.82438,1.81812,1.81874,339318063.0
2008-11-14 22:30:00,1.81897,1.82036,1.81491,1.81491,292104162.0
2008-11-14 23:00:00,1.81492,1.81492,1.80617,1.80765,266267013.0
2008-11-14 23:30:00,1.8077,1.82141,1.8077,1.81981,251090666.0
2008-11-17 00:00:00,1.81412,1.82115,1.81374,1.82043,236242933.0
2008-11-17 00:30:00,1.82024,1.82024,1.81152,1.81345,270466258.0
2008-11-17 01:00:00,1.81373,1.8204,1.81373,1.81965,242009805.0
2008-11-17 01:30:00,1.8196,1.8203,1.81772,1.81983,241408885.0
2008-11-17 02:00:00,1.81969,1.82115,1.81689,1.81724,239291474.0
2008-11-17 02:30:00,1.81734,1.82259,1.81734,1.82259,244813601.0
2008-11-17 03:00:00,1.82268,1.82391,1.82078,1.82305,272255968.0
2008-11-17 03:30:00,1.82305,1.82612,1.82238,1.82612,233273697.0
2008-11-17 04:00:00,1.82618,1.82777,1.82153,1.82287,249396164.0
2008-11-17 04:30:00,1.82284,1.82293,1.81845,1.81845,261556687.0
2008-11-17 05:00:00,1.81831,1.8209,1.81605,1.81826,288878564.0
2008-11-17 05:30:00,1.81824,1.82022,1.81624,1.81908,341490711.0
2008-11-17 06:00:00,1.81891,1.8226,1.81844,1.82104,231364906.0
2008-11-17 06:30:00,1.82102,1.82273,1.81978,1.82142,337629116.0
2008-11-17 07:00:00,1.8213,1.82359,1.82037,1.82141,254473174.0
2008-11-17 07:30:00,1.82118,1.82404,1.81872,1.82364,240452011.0
2008-11-17 08:00:00,1.82352,1.82352,1.82077,1.82077,236196681.0
2008-11-17 08:30:00,1.82062,1.82062,1.81485,1.81959,293100647.0
2008-11-17 09:00:00,1.8197,1.82233,1.81744,1.81834,232722689.0
2008-11-17 09:30:00,1.81813,1.81859,1.81494,1.81524,257757649.0
2008-11-17 10:00:00,1.81524,1.81934,1.81453,1.81692,212126160.0
2008-11-17 10:30:00,1.817,1.82338,1.81693,1.82338,269820805.0
2008-11-17 11:00:00,1.82363,1.82797,1.82273,1.82706,245623770.0
2008-11-17 11:30:00,1.82688,1.83319,1.82656,1.83317,255120819.0
2008-11-17 12:00:00,1.83293,1.83681,1.83198,1.8336,290214368.0
2008-11-17 12:30:00,1.83337,1.83542,1.82931,1.83399,278041611.0
2008-11-17 13:00:00,1.83382,1.83812,1.83348,1.83564,396176878.0
2008-11-17 13:30:00,1.83555,1.84004,1.83378,1.83968,320032669.0
2008-11-17 14:00:00,1.83977,1.84016,1.8372,1.83914,295700093.0
2008-11-17 14:30:00,1.83919,1.84146,1.83697,1.83697,242100087.0
2008-11-17 15:00:00,1.83693,1.83865,1.83198,1.83865,262103004.0
2008-11-17 15:30:00,1.83866,1.8436,1.83866,1.84139,254344175.0
2008-11-17 16:00:00,1.84142,1.84845,1.84142,1.84598,271369225.0
2008-11-17 16:30:00,1.84615,1.84814,1.84366,1.84684,272121199.0
2008-11-17 17:00:00,1.84688,1.85476,1.84688,1.85306,602568236.0
2008-11-17 17:30:00,1.85313,1.85336,1.84653,1.8468,288950701.0
2008-11-17 18:00:00,1.84651,1.85434,1.8463,1.85217,247262015.0
2008-11-17 18:30:00,1.85238,1.85391,1.84236,1.84303,222384624.0
2008-11-17 19:00:00,1.84309,1.84309,1.82811,1.82811,240921734.0
2008-11-17 19:30:00,1.82813,1.82813,1.82205,1.82477,248479104.0
2008-11-17 20:00:00,1.82491,1.82778,1.82309,1.82778,205743560.0
2008-11-17 20:30:00,1.82783,1.83115,1.82564,1.83044,268676448.0
2008-11-17 21:00:00,1.83007,1.83289,1.82748,1.83289,210489289.0
2008-11-17 21:30:00,1.83306,1.83619,1.83242,1.83595,267534703.0
2008-11-17 22:00:00,1.83581,1.83599,1.83237,1.83455,296807772.0
2008-11-17 22:30:00,1.83483,1.83744,1.83472,1.83603,256724684.0
2008-11-17 23:00:00,1.8362,1.83899,1.83279,1.83861,214192898.0
2008-11-17 23:30:00,1.83869,1.83929,1.83596,1.83632,230700925.0
2008-11-18 00:00:00,1.83666,1.83731,1.83519,1.83731,239390706.0
2008-11-18 00:30:00,1.83749,1.83981,1.83512,1.83749,238456856.0
2008-11-18 01:00:00,1.83745,1.84337,1.83724,1.84172,252386943.0
2008-11-18 01:30:00,1.84196,1.84221,1.83521,1.83918,236499462.0
2008-11-18 02:00:00,1.8403,1.84882,1.83986,1.84491,234227099.0
2008-11-18 02:30:00,1.84466,1.84466,1.84001,1.84139,253720064.0
2008-11-18 03:00:00,1.84132,1.84549,1.83983,1.84477,238969257.0
2008-11-18 03:30:00,1.84468,1.84468,1.84116,1.84263,248599562.0
2008-11-18 04:00:00,1.84299,1.84482,1.8407,1.84142,227461375.0
2008-11-18 04:30:00,1.84163,1.84322,1.84083,1.84199,219502150.0
2008-11-18 05:00:00,1.84207,1.84303,1.84139,1.84235,257006786.0
2008-11-18 05:30:00,1.84232,1.84232,1.83854,1.83941,287351913.0
2008-11-18 06:00:00,1.83959,1.84211,1.83868,1.84124,264608070.0
2008-11-18 06:30:00,1.84117,1.84137,1.83963,1.8402,208198464.0
2008-11-18 07:00:00,1.84025,1.8406,1.83944,1.83979,273427630.0
2008-11-18 07:30:00,1.83962,1.84018,1.83898,1.83997,205612933.0
2008-11-18 08:00:00,1.84001,1.84738,1.83841,1.84738,248643360.0
2008-11-18 08:30:00,1.84736,1.84866,1.845,1.84632,239927545.0
2008-11-18 09:00:00,1.84604,1.84719,1.8446,1.84581,223360318.0
2008-11-18 09:30:00,1.84579,1.85103,1.84349,1.85091,243360200.0
2008-11-18 10:00:00,1.85108,1.85116,1.84243,1.84545,281168329.0
2008-11-18 10:30:00,1.84525,1.85275,1.84398,1.85275,622371080.0
2008-11-18 11:00:00,1.85303,1.85513,1.84518,1.84534,268732776.0
2008-11-18 11:30:00,1.84505,1.84741,1.84278,1.84382,265539514.0
2008-11-18 12:00:00,1.84396,1.84802,1.84306,1.84579,246521869.0
2008-11-18 12:30:00,1.8461,1.84896,1.84562,1.84828,262551913.0
2008-11-18 13:00:00,1.84802,1.85102,1.84714,1.85094,241864034.0
2008-11-18 13:30:00,1.85101,1.85314,1.84995,1.85233,293198063.0
2008-11-18 14:00:00,1.85216,1.85279,1.84889,1.84952,319955789.0
2008-11-18 14:30:00,1.84964,1.85128,1.84606,1.84674,389870739.0
2008-11-18 15:00:00,1.84657,1.84881,1.84367,1.84625,264393189.0
2008-11-18 15:30:00,1.84647,1.84658,1.83759,1.84181,289151845.0
2008-11-18 16:00:00,1.84174,1.84344,1.83696,1.83892,254682505.0
2008-11-18 16:30:00,1.83901,1.84032,1.82959,1.82959,245446794.0
2008-11-18 17:00:00,1.82933,1.83746,1.82933,1.83397,264400828.0
2008-11-18 17:30:00,1.83411,1.8356,1.83261,1.83489,216082569.0
2008-11-18 18:00:00,1.83503,1.84172,1.83503,1.84032,253801621.0
2008-11-18 18:30:00,1.84056,1.84397,1.83941,1.83989,234716118.0
2008-11-18 19:00:00,1.8397,1.84291,1.83842,1.84164,293531718.0
2008-11-18 19:30:00,1.84167,1.84389,1.8403,1.84142,232811747.0
2008-11-18 20:00:00,1.84169,1.84341,1.84043,1.84043,242430001.0
2008-11-18 20:30:00,1.84036,1.84646,1.83909,1.84457,253400460.0
2008-11-18 21:00:00,1.84483,1.84541,1.83821,1.83887,331536399.0
2008-11-18 21:30:00,1.83885,1.84527,1.83858,1.84423,237012249.0
2008-11-18 22:00:00,1.8446,1.84558,1.83955,1.84107,344956748.0
2008-11-18 22:30:00,1.84097,1.8414,1.8355,1.83633,283045491.0
2008-11-18 23:00:00,1.83634,1.84264,1.83445,1.84209,265070927.0
2008-11-18 23:30:00,1.84204,1.84439,1.83964,1.8415,255939652.0
2008-11-19 00:00:00,1.8412,1.84271,1.84054,1.84172,234720091.0
2008-11-19 00:30:00,1.84171,1.84481,1.84171,1.84449,271187056.0
2008-11-19 01:00:00,1.84451,1.84461,1.84001,1.84047,241141463.0
2008-11-19 01:30:00,1.84057,1.84133,1.83939,1.84037,238471087.0
2008-11-19 02:00:00,1.84042,1.84202,1.837,1.84189,236612710.0
2008-11-19 02:30:00,1.84191,1.84197,1.83941,1.83991,242095848.0
2008-11-19 03:00:00,1.83992,1.84061,1.83614,1.84022,248670273.0
2008-11-19 03:30:00,1.84039,1.84114,1.83922,1.8396,237282381.0
2008-11-19 04:00:00,1.83957,1.84142,1.83901,1.84116,255613042.0
2008-11-19 04:30:00,1.8411,1.8429,1.84048,1.84157,244341517.0
2008-11-19 05:00:00,1.8415,1.84194,1.84032,1.84114,286497596.0
2008-11-19 05:30:00,1.84119,1.84491,1.84011,1.84474,347392132.0
2008-11-19 06:00:00,1.84456,1.84463,1.83955,1.84051,238477716.0
2008-11-19 06:30:00,1.84059,1.84294,1.84059,1.84267,334220986.0
2008-11-19 07:00:00,1.84276,1.8436,1.84121,1.84246,267575607.0
2008-11-19 07:30:00,1.84228,1.84355,1.84176,1.84321,246149803.0
2008-11-19 08:00:00,1.84319,1.84435,1.84249,1.84379,238397548.0
2008-11-19 08:30:00,1.84387,1.84762,1.84365,1.84531,301866267.0
2008-11-19 09:00:00,1.84529,1.84755,1.84279,1.84408,231853234.0
2008-11-19 09:30:00,1.84419,1.85177,1.84408,1.85034,253208238.0
2008-11-19 10:00:00,1.85041,1.85349,1.84803,1.84871,215075459.0
2008-11-19 10:30:00,1.8484,1.85097,1.84712,1.8489,262936450.0
2008-11-19 11:00:00,1.84878,1.85505,1.84878,1.85286,242562333.0
2008-11-19 11:30:00,1.85258,1.85258,1.84939,1.85139,252903407.0
2008-11-19 12:00:00,1.85134,1.85605,1.84937,1.85588,293311965.0
2008-11-19 12:30:00,1.85566,1.85815,1.85309,1.85679,262667817.0
2008-11-19 13:00:00,1.85696,1.86194,1.85653,1.8587,387905751.0
2008-11-19 13:30:00,1.85869,1.85938,1.85575,1.85933,318247316.0
2008-11-19 14:00:00,1.85936,1.86047,1.85515,1.85657,291173861.0
2008-11-19 14:30:00,1.85661,1.86032,1.85563,1.85891,239768896.0
2008-11-19 15:00:00,1.85898,1.86165,1.85696,1.85823,266086163.0
2008-11-19 15:30:00,1.85802,1.86573,1.85802,1.86573,245624065.0
2008-11-19 16:00:00,1.86578,1.87519,1.86363,1.8736,266838606.0
2008-11-19 16:30:00,1.87348,1.87555,1.87154,1.87466,265968435.0
2008-11-19 17:00:00,1.87469,1.87605,1.87061,1.87335,620071010.0
2008-11-19 17:30:00,1.873,1.87302,1.86766,1.87205,280948047.0
2008-11-19 18:00:00,1.87181,1.87197,1.86287,1.86287,239231937.0
2008-11-19 18:30:00,1.86282,1.86988,1.86234,1.86647,227386317.0
2008-11-19 19:00:00,1.86646,1.8666,1.86175,1.86189,239221295.0
2008-11-19 19:30:00,1.86214,1.87111,1.86214,1.86878,245506550.0
2008-11-19 20:00:00,1.86875,1.86914,1.86476,1.86756,203297172.0
2008-11-19 20:30:00,1.86771,1.87,1.86716,1.86801,273304815.0
2008-11-19 21:00:00,1.86767,1.87436,1.86767,1.87319,207800738.0
2008-11-19 21:30:00,1.87351,1.87479,1.86885,1.87478,260602564.0
2008-11-19 22:00:00,1.87472,1.87474,1.87154,1.8723,274774669.0
2008-11-19 22:30:00,1.87221,1.87526,1.87083,1.87475,255996533.0
2008-11-19 23:00:00,1.8749,1.87767,1.87488,1.87576,223062152.0
2008-11-19 23:30:00,1.87588,1.87732,1.8742,1.87495,227179386.0
2008-11-20 00:00:00,1.87495,1.875,1.87122,1.8735,220437213.0
2008-11-20 00:30:00,1.87347,1.87443,1.87188,1.87337,240428019.0
2008-11-20 01:00:00,1.87334,1.87832,1.87333,1.87595,254729432.0
2008-11-20 01:30:00,1.87598,1.87699,1.87548,1.87594,236632878.0
2008-11-20 02:00:00,1.87595,1.87868,1.87507,1.87857,238312904.0
2008-11-20 02:30:00,1.8786,1.88032,1.87824,1.87848,256419153.0
2008-11-20 03:00:00,1.87848,1.8795,1.87703,1.87728,246246709.0
2008-11-20 03:30:00,1.87743,1.87806,1.87554,1.87612,225122576.0
2008-11-20 04:00:00,1.87616,1.87655,1.87437,1.87612,233227179.0
2008-11-20 04:30:00,1.87599,1.87847,1.87535,1.87666,218650967.0
2008-11-20 05:00:00,1.87652,1.87698,1.87363,1.87493,258494060.0
2008-11-20 05:30:00,1.87512,1.87614,1.87455,1.87475,293514144.0
2008-11-20 06:00:00,1.87489,1.87557,1.87268,1.87512,259528153.0
2008-11-20 06:30:00,1.87493,1.87539,1.87396,1.87421,206499289.0
2008-11-20 07:00:00,1.87424,1.87585,1.87353,1.87353,277082573.0
2008-11-20 07:30:00,1.87348,1.87838,1.8734,1.87814,204977292.0
2008-11-20 08:00:00,1.87818,1.87914,1.87609,1.87668,245394285.0
2008-11-20 08:30:00,1.87648,1.87829,1.87358,1.87425,241345079.0
2008-11-20 09:00:00,1.8743,1.87816,1.87253,1.87571,225840773.0
2008-11-20 09:30:00,1.87529,1.87582,1.86879,1.86879,246362176.0
2008-11-20 10:00:00,1.86879,1.87255,1.86786,1.86786,276495481.0
2008-11-20 10:30:00,1.86772,1.86862,1.86277,1.86613,644827190.0
2008-11-20 11:00:00,1.8663,1.86676,1.86244,1.86472,265742467.0
2008-11-20 11:30:00,1.86464,1.8668,1.86297,1.86392,262295269.0
2008-11-20 12:00:00,1.86391,1.86966,1.86383,1.86602,245732085.0
2008-11-20 12:30:00,1.86582,1.86621,1.86187,1.86551,269080129.0
2008-11-20 13:00:00,1.86562,1.86858,1.86188,1.86529,240318078.0
2008-11-20 13:30:00,1.86515,1.86794,1.86212,1.8672,296672188.0
2008-11-20 14:00:00,1.8672,1.87065,1.86523,1.86839,320374805.0
2008-11-20 14:30:00,1.8684,1.87654,1.86734,1.87346,387510035.0
2008-11-20 15:00:00,1.87327,1.87752,1.87317,1.87631,264295027.0
2008-11-20 15:30:00,1.87648,1.88102,1.8725,1.88099,290062681.0
2008-11-20 16:00:00,1.88114,1.89113,1.88114,1.89067,249423365.0
2008-11-20 16:30:00,1.89057,1.89193,1.88411,1.88985,244921019.0
2008-11-20 17:00:00,1.89011,1.89397,1.88875,1.88945,267657584.0
2008-11-20 17:30:00,1.88915,1.90709,1.88915,1.90709,216916976.0
2008-11-20 18:00:00,1.90712,1.90858,1.89936,1.90102,254774860.0
2008-11-20 18:30:00,1.90085,1.90153,1.89673,1.89876,232601814.0
2008-11-20 19:00:00,1.89879,1.90038,1.88969,1.88969,300903516.0
2008-11-20 19:30:00,1.88964,1.89176,1.88628,1.89052,238349339.0
2008-11-20 20:00:00,1.89063,1.89945,1.89063,1.89898,245493499.0
2008-11-20 20:30:00,1.89919,1.90189,1.89582,1.89835,249148583.0
2008-11-20 21:00:00,1.89827,1.89979,1.89579,1.89966,334750496.0
2008-11-20 21:30:00,1.90002,1.90201,1.89946,1.90144,237704412.0
2008-11-20 22:00:00,1.90146,1.90845,1.89974,1.90745,351303744.0
2008-11-20 22:30:00,1.90733,1.90924,1.90568,1.90742,281281967.0
2008-11-20 23:00:00,1.90746,1.911,1.9041,1.911,247445809.0
2008-11-20 23:30:00,1.91132,1.91178,1.90484,1.90872,258570277.0
2008-11-21 00:00:00,1.90867,1.90867,1.90503,1.90571,237135610.0
2008-11-21 00:30:00,1.90572,1.91068,1.90559,1.9098,264833477.0
2008-11-21 01:00:00,1.9098,1.91392,1.90943,1.91277,241563171.0
2008-11-21 01:30:00,1.91252,1.91252,1.90665,1.90752,236133063.0
2008-11-21 02:00:00,1.90737,1.91493,1.90348,1.91488,247539255.0
2008-11-21 02:30:00,1.91488,1.91603,1.91359,1.91441,246185325.0
2008-11-21 03:00:00,1.91445,1.91509,1.91229,1.91322,280152493.0
2008-11-21 03:30:00,1.91314,1.91342,1.91067,1.91177,355185270.0
2008-11-21 04:00:00,1.91154,1.91161,1.90613,1.90751,236002336.0
2008-11-21 04:30:00,1.90715,1.90715,1.90307,1.90515,332695837.0
2008-11-21 05:00:00,1.90538,1.90731,1.90363,1.90388,247803578.0
2008-11-21 05:30:00,1.90396,1.90516,1.90277,1.90485,249930778.0
2008-11-21 06:00:00,1.9047,1.90625,1.89957,1.90054,238080458.0
2008-11-21 06:30:00,1.90049,1.90129,1.89755,1.89898,302078815.0
2008-11-21 07:00:00,1.89929,1.90211,1.89681,1.89862,226410919.0
2008-11-21 07:30:00,1.89866,1.90152,1.89847,1.90114,253429236.0
2008-11-21 08:00:00,1.90125,1.90637,1.89851,1.90542,214785862.0
2008-11-21 08:30:00,1.90531,1.90539,1.90215,1.90403,274553956.0
2008-11-21 09:00:00,1.9043,1.90608,1.9021,1.90434,246218225.0
2008-11-21 09:30:00,1.90423,1.90423,1.89411,1.89411,252162004.0
2008-11-21 10:00:00,1.89369,1.8972,1.89133,1.89358,291495064.0
2008-11-21 10:30:00,1.89333,1.89564,1.89211,1.89531,262927302.0
2008-11-21 11:00:00,1.89546,1.90491,1.89546,1.90346,383838552.0
2008-11-21 11:30:00,1.90362,1.91303,1.90362,1.91215,318189066.0
2008-11-21 12:00:00,1.9123,1.91281,1.90937,1.90939,293908565.0
2008-11-21 12:30:00,1.90939,1.91261,1.90807,1.91134,237125091.0
2008-11-21 13:00:00,1.91152,1.92241,1.91137,1.92017,269447444.0
2008-11-21 13:30:00,1.91993,1.92367,1.91615,1.91778,242576814.0
2008-11-21 14:00:00,1.91811,1.91811,1.9149,1.9168,263818101.0
2008-11-21 14:30:00,1.91689,1.91749,1.9119,1.91635,265847774.0
2008-11-21 15:00:00,1.91657,1.92,1.91315,1.91373,640955637.0
2008-11-21 15:30:00,1.91393,1.9208,1.91374,1.91386,273474133.0
2008-11-21 16:00:00,1.91371,1.91739,1.91112,1.91739,247518349.0
2008-11-21 16:30:00,1.91746,1.91937,1.91005,1.91266,225777038.0
2008-11-21 17:00:00,1.91264,1.91581,1.9105,1.91282,243267688.0
2008-11-21 17:30:00,1.91325,1.91352,1.9032,1.9032,249963666.0
2008-11-21 18:00:00,1.90304,1.90304,1.8919,1.90043,205485123.0
2008-11-21 18:30:00,1.90068,1.90496,1.90068,1.90324,273129331.0
2008-11-21 19:00:00,1.90358,1.90689,1.89543,1.89827,207737465.0
2008-11-21 19:30:00,1.89843,1.89843,1.89363,1.89718,258184587.0
2008-11-21 20:00:00,1.89706,1.90188,1.89239,1.90138,286833051.0
2008-11-21 20:30:00,1.90162,1.90893,1.90162,1.90569,259236123.0
2008-11-21 21:00:00,1.90568,1.91066,1.90384,1.90578,219322603.0
2008-11-21 21:30:00,1.90573,1.90722,1.9014,1.9014,235168140.0
2008-11-21 22:00:00,1.90123,1.90301,1.89586,1.89947,227747368.0
2008-11-21 22:30:00,1.89942,1.90102,1.89594,1.89818,240521909.0
2008-11-21 23:00:00,1.89798,1.90027,1.89295,1.89304,260007363.0
2008-11-21 23:30:00,1.89312,1.89647,1.88988,1.89107,236823118.0
2008-11-24 00:00:00,1.89077,1.8943,1.88786,1.8914,239115878.0
2008-11-24 00:30:00,1.89146,1.89388,1.89054,1.89353,238769795.0
2008-11-24 01:00:00,1.89331,1.89433,1.8892,1.89087,268593838.0
2008-11-24 01:30:00,1.89071,1.89312,1.88716,1.89043,345748326.0
2008-11-24 02:00:00,1.89029,1.89109,1.88678,1.89109,342869782.0
2008-11-24 02:30:00,1.89112,1.89487,1.89112,1.89462,275397390.0
2008-11-24 03:00:00,1.89502,1.90076,1.89363,1.89874,240385926.0
2008-11-24 03:30:00,1.89923,1.9006,1.89736,1.89825,237864464.0
2008-11-24 04:00:00,1.89817,1.89856,1.89605,1.89679,237762930.0
2008-11-24 04:30:00,1.8967,1.90004,1.89609,1.89695,258244068.0
2008-11-24 05:00:00,1.89687,1.899,1.89491,1.89672,251782403.0
2008-11-24 05:30:00,1.89669,1.89825,1.8942,1.89712,224802171.0
2008-11-24 06:00:00,1.8971,1.8995,1.8956,1.89658,235118594.0
2008-11-24 06:30:00,1.8964,1.89775,1.88965,1.89055,216112892.0
2008-11-24 07:00:00,1.89042,1.8944,1.8898,1.89417,258541274.0
2008-11-24 07:30:00,1.89419,1.89419,1.89018,1.89365,285545466.0
2008-11-24 08:00:00,1.89355,1.89867,1.89281,1.89549,258040948.0
2008-11-24 08:30:00,1.89541,1.89797,1.89528,1.8968,209106819.0
2008-11-24 09:00:00,1.89694,1.89955,1.89396,1.89556,269916652.0
2008-11-24 09:30:00,1.89558,1.89865,1.88987,1.89138,199442702.0
2008-11-24 10:00:00,1.89127,1.89743,1.89069,1.89391,248066889.0
2008-11-24 10:30:00,1.89409,1.89523,1.88958,1.89122,236761113.0
2008-11-24 11:00:00,1.891,1.89691,1.89038,1.89484,224883993.0
2008-11-24 11:30:00,1.89465,1.89546,1.89055,1.89546,247766260.0
2008-11-24 12:00:00,1.8955,1.90292,1.8955,1.90187,275861280.0
2008-11-24 12:30:00,1.9019,1.90292,1.89877,1.90137,657440428.0
2008-11-24 13:00:00,1.90146,1.90284,1.89918,1.90037,261225254.0
2008-11-24 13:30:00,1.90054,1.90141,1.89622,1.89995,254794177.0
2008-11-24 14:00:00,1.89995,1.90016,1.89308,1.89399,236960297.0
2008-11-24 14:30:00,1.89396,1.89811,1.89112,1.8938,273585792.0
2008-11-24 15:00:00,1.89332,1.89582,1.8896,1.89164,238109137.0
2008-11-24 15:30:00,1.89169,1.89926,1.89123,1.89736,290227239.0
2008-11-24 16:00:00,1.89708,1.90275,1.89338,1.89338,327464098.0
2008-11-24 16:30:00,1.89334,1.89334,1.88644,1.88721,389173895.0
2008-11-24 17:00:00,1.88722,1.88821,1.87421,1.87421,258188668.0
2008-11-24 17:30:00,1.87432,1.87432,1.85831,1.85831,293407503.0
2008-11-24 18:00:00,1.85833,1.86245,1.85498,1.85626,253982753.0
2008-11-24 18:30:00,1.85642,1.86162,1.85593,1.85775,245588441.0
2008-11-24 19:00:00,1.85789,1.86819,1.85777,1.86657,276361563.0
2008-11-24 19:30:00,1.86631,1.87001,1.86044,1.86917,216778141.0
2008-11-24 20:00:00,1.86866,1.87186,1.86618,1.86711,252008341.0
2008-11-24 20:30:00,1.86694,1.87106,1.86303,1.86783,228152639.0
2008-11-24 21:00:00,1.86787,1.8712,1.86573,1.86727,299973724.0
2008-11-24 21:30:00,1.86743,1.87305,1.86466,1.86974,241018445.0
2008-11-24 22:00:00,1.86993,1.87212,1.86668,1.86729,248224100.0
2008-11-24 22:30:00,1.86742,1.86985,1.86179,1.86881,241970436.0
2008-11-24 23:00:00,1.86837,1.8708,1.86201,1.86446,333379187.0
2008-11-24 23:30:00,1.86455,1.8699,1.86354,1.86968,234544384.0
2008-11-25 00:00:00,1.86947,1.87104,1.86656,1.86989,354024647.0
2008-11-25 00:30:00,1.86977,1.87005,1.86762,1.86827,274196541.0
2008-11-25 01:00:00,1.86828,1.86966,1.86658,1.86743,230459581.0
2008-11-25 01:30:00,1.86748,1.87022,1.86507,1.86845,241251725.0
2008-11-25 02:00:00,1.86813,1.87187,1.86715,1.87097,241556529.0
2008-11-25 02:30:00,1.87105,1.87299,1.86801,1.87218,230377771.0
2008-11-25 03:00:00,1.87215,1.87337,1.87046,1.87245,281460686.0
2008-11-25 03:30:00,1.87245,1.87368,1.87081,1.87251,373992629.0
2008-11-25 04:00:00,1.87262,1.8757,1.87162,1.87379,232132088.0
2008-11-25 04:30:00,1.87387,1.87445,1.86977,1.87033,336166696.0
2008-11-25 05:00:00,1.87037,1.87203,1.86902,1.87184,241521780.0
2008-11-25 05:30:00,1.87159,1.87512,1.87141,1.87394,250866715.0
2008-11-25 06:00:00,1.87343,1.87537,1.87232,1.87403,238968994.0
2008-11-25 06:30:00,1.874,1.87807,1.87318,1.87641,295832210.0
2008-11-25 07:00:00,1.87644,1.87739,1.87276,1.87511,230747529.0
2008-11-25 07:30:00,1.87528,1.87807,1.87496,1.87614,254093154.0
2008-11-25 08:00:00,1.8762,1.87739,1.86949,1.8714,215891096.0
2008-11-25 08:30:00,1.87178,1.87433,1.87094,1.87161,273544069.0
2008-11-25 09:00:00,1.87157,1.87586,1.87064,1.87573,242968515.0
2008-11-25 09:30:00,1.87608,1.87688,1.86954,1.87459,256374998.0
2008-11-25 10:00:00,1.87449,1.87844,1.87433,1.87744,289866841.0
2008-11-25 10:30:00,1.87724,1.88002,1.87603,1.87843,250437308.0
2008-11-25 11:00:00,1.87817,1.88236,1.87698,1.8809,399360790.0
2008-11-25 11:30:00,1.88107,1.88413,1.87959,1.8827,326328765.0
2008-11-25 12:00:00,1.8826,1.8826,1.8778,1.87806,291419322.0
2008-11-25 12:30:00,1.8783,1.87885,1.86612,1.86638,234299453.0
2008-11-25 13:00:00,1.86633,1.8726,1.86589,1.87136,274969630.0
2008-11-25 13:30:00,1.8713,1.87384,1.86867,1.87281,234809094.0
2008-11-25 14:00:00,1.87286,1.87507,1.86938,1.87315,254242685.0
2008-11-25 14:30:00,1.87342,1.87498,1.86648,1.87006,261864229.0
2008-11-25 15:00:00,1.8701,1.87059,1.85977,1.85978,699838654.0
2008-11-25 15:30:00,1.85966,1.86237,1.85597,1.85597,272542932.0
2008-11-25 16:00:00,1.85604,1.86646,1.85585,1.86633,251456512.0
2008-11-25 16:30:00,1.8661,1.86979,1.86488,1.8696,224379914.0
2008-11-25 17:00:00,1.86942,1.87349,1.86626,1.87305,241189549.0
2008-11-25 17:30:00,1.873,1.87553,1.86753,1.87448,250129814.0
2008-11-25 18:00:00,1.87448,1.87598,1.86684,1.86937,200121533.0
2008-11-25 18:30:00,1.86912,1.87587,1.86773,1.87444,268670348.0
2008-11-25 19:00:00,1.87435,1.87585,1.87166,1.87522,207213076.0
2008-11-25 19:30:00,1.87539,1.8869,1.87539,1.8869,260000253.0
2008-11-25 20:00:00,1.88705,1.89585,1.88578,1.89452,284136753.0
2008-11-25 20:30:00,1.89437,1.90484,1.89413,1.90471,264194962.0
2008-11-25 21:00:00,1.90466,1.90612,1.90054,1.9046,213092859.0
2008-11-25 21:30:00,1.9046,1.90475,1.89598,1.89627,235019443.0
2008-11-25 22:00:00,1.89617,1.9007,1.89276,1.89947,226342445.0
2008-11-25 22:30:00,1.89964,1.90064,1.89287,1.89465,245534762.0
2008-11-25 23:00:00,1.8947,1.89765,1.89315,1.8949,251764708.0
2008-11-25 23:30:00,1.89465,1.89502,1.89206,1.89398,240568660.0
2008-11-26 00:00:00,1.89392,1.90094,1.89381,1.90042,236554597.0
2008-11-26 00:30:00,1.90019,1.90024,1.89826,1.89837,240004110.0
2008-11-26 01:00:00,1.89823,1.89823,1.89,1.89,276480032.0
2008-11-26 01:30:00,1.88999,1.89174,1.88876,1.88984,345324526.0
2008-11-26 02:00:00,1.88969,1.89127,1.88789,1.88892,350815224.0
2008-11-26 02:30:00,1.88886,1.89487,1.88886,1.8931,274770305.0
2008-11-26 03:00:00,1.8931,1.8966,1.89294,1.89512,235313268.0
2008-11-26 03:30:00,1.89521,1.89609,1.89372,1.89495,235075177.0
2008-11-26 04:00:00,1.89499,1.89499,1.8908,1.89158,241916185.0
2008-11-26 04:30:00,1.89148,1.89199,1.88896,1.89015,251042868.0
2008-11-26 05:00:00,1.89024,1.89107,1.88917,1.89072,240134748.0
2008-11-26 05:30:00,1.8905,1.89193,1.88867,1.88893,225546905.0
2008-11-26 06:00:00,1.88913,1.89203,1.88805,1.89069,231317829.0
2008-11-26 06:30:00,1.89057,1.89288,1.88844,1.89034,222280515.0
2008-11-26 07:00:00,1.89011,1.8911,1.88806,1.89081,262601901.0
2008-11-26 07:30:00,1.89092,1.89146,1.88871,1.89102,279387602.0
2008-11-26 08:00:00,1.89093,1.89093,1.88635,1.89065,263856613.0
2008-11-26 08:30:00,1.89078,1.89241,1.88525,1.88534,203932264.0
2008-11-26 09:00:00,1.88527,1.88527,1.88144,1.88486,264955580.0
2008-11-26 09:30:00,1.88475,1.88724,1.88337,1.88455,199735641.0
2008-11-26 10:00:00,1.88479,1.88516,1.87991,1.88125,252824992.0
2008-11-26 10:30:00,1.88124,1.88333,1.87839,1.88252,242796600.0
2008-11-26 11:00:00,1.88211,1.88333,1.87556,1.87862,224882428.0
2008-11-26 11:30:00,1.87844,1.88286,1.87469,1.88058,253533141.0
2008-11-26 12:00:00,1.88062,1.88313,1.8788,1.88151,267028421.0
2008-11-26 12:30:00,1.88163,1.8829,1.87947,1.88138,667455203.0
2008-11-26 13:00:00,1.88161,1.8826,1.87778,1.87938,263616983.0
2008-11-26 13:30:00,1.87918,1.88219,1.87345,1.87431,255490696.0
2008-11-26 14:00:00,1.87465,1.87676,1.87024,1.87024,237447755.0
2008-11-26 14:30:00,1.87007,1.88369,1.86843,1.88309,280688645.0
2008-11-26 15:00:00,1.88321,1.89183,1.88143,1.88208,234529851.0
2008-11-26 15:30:00,1.88187,1.89936,1.88146,1.89776,287364376.0
2008-11-26 16:00:00,1.89796,1.89838,1.89006,1.89204,336519918.0
2008-11-26 16:30:00,1.89214,1.89794,1.89122,1.89718,394803900.0
2008-11-26 17:00:00,1.8974,1.90309,1.89599,1.90153,247378379.0
2008-11-26 17:30:00,1.9019,1.90538,1.89824,1.89824,290207095.0
2008-11-26 18:00:00,1.89826,1.89988,1.87968,1.88196,255018935.0
2008-11-26 18:30:00,1.88184,1.88303,1.87667,1.87717,242008833.0
2008-11-26 19:00:00,1.87761,1.884,1.87761,1.88243,274303413.0
2008-11-26 19:30:00,1.88252,1.88267,1.87874,1.88217,217621796.0
2008-11-26 20:00:00,1.88213,1.88617,1.88046,1.88361,255247817.0
2008-11-26 20:30:00,1.88347,1.88568,1.88057,1.88318,230584549.0
2008-11-26 21:00:00,1.88331,1.89138,1.88331,1.88721,297939368.0
2008-11-26 21:30:00,1.88709,1.8886,1.88091,1.88259,236951000.0
2008-11-26 22:00:00,1.88268,1.88465,1.88084,1.88084,248148540.0
2008-11-26 22:30:00,1.88086,1.88548,1.87919,1.88548,237723520.0
2008-11-26 23:00:00,1.88565,1.88756,1.8793,1.87934,333307142.0
2008-11-26 23:30:00,1.87932,1.89047,1.8792,1.88846,235013867.0
2008-11-27 00:00:00,1.88844,1.8904,1.88557,1.88615,354642782.0
2008-11-27 00:30:00,1.88606,1.89011,1.88402,1.88884,295594406.0
2008-11-27 01:00:00,1.8889,1.89016,1.8816,1.88834,229033284.0
2008-11-27 01:30:00,1.88831,1.88951,1.8796,1.88407,251916661.0
2008-11-27 02:00:00,1.88398,1.88476,1.8807,1.8807,241040898.0
2008-11-27 02:30:00,1.88072,1.88234,1.87846,1.88234,238857818.0
2008-11-27 03:00:00,1.88231,1.88595,1.88231,1.8859,279960585.0
2008-11-27 03:30:00,1.88587,1.88753,1.88439,1.88662,352941946.0
2008-11-27 04:00:00,1.88652,1.89092,1.88631,1.88922,232212648.0
2008-11-27 04:30:00,1.88936,1.89038,1.88458,1.88625,347672566.0
2008-11-27 05:00:00,1.88635,1.88884,1.88588,1.88825,236493809.0
2008-11-27 05:30:00,1.88831,1.89106,1.88751,1.89025,246362511.0
2008-11-27 06:00:00,1.89015,1.89015,1.88686,1.88792,235219329.0
2008-11-27 06:30:00,1.88801,1.88945,1.88707,1.88885,288357553.0
2008-11-27 07:00:00,1.88883,1.88883,1.88543,1.88657,235429763.0
2008-11-27 07:30:00,1.88657,1.88835,1.88611,1.88705,256521172.0
2008-11-27 08:00:00,1.88677,1.88992,1.88477,1.88973,213355746.0
2008-11-27 08:30:00,1.88975,1.89365,1.88949,1.89223,271994119.0
2008-11-27 09:00:00,1.89222,1.89273,1.88384,1.88679,236644321.0
2008-11-27 09:30:00,1.88655,1.88749,1.88413,1.8848,250583824.0
2008-11-27 10:00:00,1.88471,1.88992,1.8842,1.88733,287718921.0
2008-11-27 10:30:00,1.8871,1.89555,1.88673,1.89555,243374801.0
2008-11-27 11:00:00,1.89554,1.89554,1.89267,1.89334,395678050.0
2008-11-27 11:30:00,1.89339,1.9001,1.89314,1.89499,333017261.0
2008-11-27 12:00:00,1.89496,1.89859,1.89406,1.8965,287008632.0
2008-11-27 12:30:00,1.89664,1.89865,1.89364,1.89865,234548075.0
2008-11-27 13:00:00,1.89852,1.89852,1.89206,1.89447,276368798.0
2008-11-27 13:30:00,1.89436,1.89619,1.89048,1.89157,241714767.0
2008-11-27 14:00:00,1.89162,1.89985,1.89161,1.89968,263417194.0
2008-11-27 14:30:00,1.89989,1.90535,1.89915,1.90535,261521407.0
2008-11-27 15:00:00,1.90538,1.90664,1.9039,1.90661,677512366.0
2008-11-27 15:30:00,1.90652,1.9116,1.9058,1.90917,264127406.0
2008-11-27 16:00:00,1.90909,1.91053,1.9053,1.9053,249915754.0
2008-11-27 16:30:00,1.90525,1.90589,1.89909,1.90069,230506607.0
2008-11-27 17:00:00,1.90086,1.90293,1.89568,1.897,244979851.0
2008-11-27 17:30:00,1.8971,1.90081,1.89398,1.90081,255394132.0
2008-11-27 18:00:00,1.90093,1.90196,1.89422,1.895,189787486.0
2008-11-27 18:30:00,1.8951,1.90292,1.8951,1.89934,265841636.0
2008-11-27 19:00:00,1.89929,1.89929,1.8944,1.89443,201480173.0
2008-11-27 19:30:00,1.89446,1.89712,1.8932,1.89693,258802250.0
2008-11-27 20:00:00,1.89694,1.89749,1.89445,1.89642,279428302.0
2008-11-27 20:30:00,1.8964,1.89746,1.89573,1.89608,253392611.0
2008-11-27 21:00:00,1.89645,1.89688,1.89484,1.89538,229492705.0
2008-11-27 21:30:00,1.89534,1.89752,1.89483,1.89672,232628431.0
2008-11-27 22:00:00,1.89674,1.89704,1.89415,1.89469,221140525.0
2008-11-27 22:30:00,1.89461,1.89531,1.89412,1.89441,241114499.0
2008-11-27 23:00:00,1.89439,1.8971,1.89353,1.89627,240162939.0
2008-11-27 23:30:00,1.8961,1.8971,1.89546,1.89632,236865813.0
2008-11-28 00:00:00,1.8961,1.89862,1.89537,1.89639,235949914.0
2008-11-28 00:30:00,1.89615,1.8992,1.89527,1.89567,234072659.0
2008-11-28 01:00:00,1.89579,1.89925,1.89535,1.89827,275316431.0
2008-11-28 01:30:00,1.89845,1.89954,1.89786,1.8992,351687728.0
2008-11-28 02:00:00,1.89887,1.90183,1.8981,1.90023,235495023.0
2008-11-28 02:30:00,1.90015,1.9035,1.89715,1.9027,248287550.0
2008-11-28 03:00:00,1.9,1.90174,1.89877,1.90057,238719794.0
2008-11-28 03:30:00,1.9005,1.90257,1.90044,1.90238,217435530.0
2008-11-28 04:00:00,1.90238,1.90368,1.90085,1.90261,234784717.0
2008-11-28 04:30:00,1.9025,1.90254,1.8979,1.90055,227318858.0
2008-11-28 05:00:00,1.90058,1.9027,1.89996,1.90166,249495797.0
2008-11-28 05:30:00,1.90172,1.90202,1.89825,1.8996,277120824.0
2008-11-28 06:00:00,1.89975,1.90142,1.89868,1.89998,250721457.0
2008-11-28 06:30:00,1.90009,1.90054,1.89881,1.90035,204117151.0
2008-11-28 07:00:00,1.9004,1.90403,1.89948,1.90302,262695474.0
2008-11-28 07:30:00,1.90298,1.9035,1.90063,1.90294,194986491.0
2008-11-28 08:00:00,1.90291,1.90431,1.90025,1.90074,252786752.0
2008-11-28 08:30:00,1.90048,1.90522,1.9003,1.90497,245883312.0
2008-11-28 09:00:00,1.90487,1.90512,1.90122,1.90172,232592537.0
2008-11-28 09:30:00,1.90181,1.90186,1.89933,1.90163,250545342.0
2008-11-28 10:00:00,1.90171,1.9059,1.90055,1.90553,263285527.0
2008-11-28 10:30:00,1.90562,1.90611,1.8975,1.90104,706155302.0
2008-11-28 11:00:00,1.9011,1.90501,1.89966,1.90024,266028526.0
2008-11-28 11:30:00,1.90003,1.90345,1.89741,1.89845,263380325.0
2008-11-28 12:00:00,1.89848,1.90161,1.89651,1.89836,245528214.0
2008-11-28 12:30:00,1.8983,1.90463,1.8976,1.90294,271927402.0
2008-11-28 13:00:00,1.90298,1.90541,1.90113,1.90327,227910209.0
2008-11-28 13:30:00,1.90315,1.90315,1.89636,1.8983,289289760.0
2008-11-28 14:00:00,1.89834,1.90338,1.89602,1.89931,330370347.0
2008-11-28 14:30:00,1.89899,1.89977,1.89421,1.89421,395848522.0
2008-11-28 15:00:00,1.8942,1.9032,1.8942,1.90294,240305219.0
2008-11-28 15:30:00,1.90329,1.91024,1.90329,1.90351,288054190.0
2008-11-28 16:00:00,1.90354,1.90354,1.8979,1.90298,254131446.0
2008-11-28 16:30:00,1.90301,1.90644,1.90141,1.90141,238294739.0
2008-11-28 17:00:00,1.90148,1.90571,1.90053,1.90404,269964949.0
2008-11-28 17:30:00,1.90429,1.9116,1.90349,1.90643,209477107.0
2008-11-28 18:00:00,1.90626,1.90626,1.89964,1.90501,254875720.0
2008-11-28 18:30:00,1.90507,1.90686,1.8958,1.89591,238535377.0
2008-11-28 19:00:00,1.8962,1.90255,1.8962,1.89756,289688269.0
2008-11-28 19:30:00,1.89763,1.90656,1.89756,1.90656,233848404.0
2008-11-28 20:00:00,1.90649,1.90984,1.90202,1.9025,246929692.0
2008-11-28 20:30:00,1.90278,1.9036,1.89968,1.90182,236147698.0
2008-11-28 21:00:00,1.90169,1.90451,1.89882,1.90342,340018110.0
2008-11-28 21:30:00,1.90338,1.90853,1.90326,1.90831,234506725.0
2008-11-28 22:00:00,1.90834,1.9087,1.8994,1.89958,350686575.0
2008-11-28 22:30:00,1.89971,1.90408,1.89887,1.90337,278656901.0
2008-11-28 23:00:00,1.9032,1.90343,1.89977,1.90312,234546777.0
2008-11-28 23:30:00,1.90302,1.90404,1.90068,1.90351,240507658.0
2008-12-01 00:00:00,1.90024,1.9041,1.89922,1.90113,258609763.0
2008-12-01 00:30:00,1.90106,1.9063,1.90039,1.9063,246850908.0
2008-12-01 01:00:00,1.90287,1.90388,1.90099,1.90099,244319481.0
2008-12-01 01:30:00,1.90085,1.90776,1.90005,1.9051,238884968.0
2008-12-01 02:00:00,1.90451,1.9067,1.90196,1.90386,237459460.0
2008-12-01 02:30:00,1.9039,1.9073,1.90186,1.90464,245312970.0
2008-12-01 03:00:00,1.90462,1.90509,1.90015,1.90027,248973157.0
2008-12-01 03:30:00,1.90037,1.90447,1.90009,1.90041,258346887.0
2008-12-01 04:00:00,1.9002,1.90211,1.89988,1.90183,237066480.0
2008-12-01 04:30:00,1.90187,1.9044,1.90108,1.90182,232445687.0
2008-12-01 05:00:00,1.90168,1.90449,1.90147,1.90356,280095012.0
2008-12-01 05:30:00,1.90361,1.9061,1.90202,1.9061,349546103.0
2008-12-01 06:00:00,1.90442,1.9062,1.9026,1.9035,242231325.0
2008-12-01 06:30:00,1.90339,1.90596,1.90153,1.90532,333497433.0
2008-12-01 07:00:00,1.90551,1.90582,1.9019,1.9034,235038323.0
2008-12-01 07:30:00,1.90331,1.90492,1.90142,1.90428,266852904.0
2008-12-01 08:00:00,1.90424,1.90484,1.90023,1.90073,245039469.0
2008-12-01 08:30:00,1.90072,1.90266,1.89906,1.90243,285540442.0
2008-12-01 09:00:00,1.90245,1.90471,1.90132,1.90375,237014117.0
2008-12-01 09:30:00,1.90386,1.90474,1.89832,1.89832,242540304.0
2008-12-01 10:00:00,1.89828,1.90004,1.89007,1.89279,207256906.0
2008-12-01 10:30:00,1.89296,1.89426,1.88905,1.88905,268896554.0
2008-12-01 11:00:00,1.88886,1.88889,1.88484,1.8855,232812733.0
2008-12-01 11:30:00,1.88519,1.88519,1.87958,1.88134,249606317.0
2008-12-01 12:00:00,1.88094,1.88323,1.87544,1.87596,287172611.0
2008-12-01 12:30:00,1.87591,1.87675,1.87159,1.87431,239981618.0
2008-12-01 13:00:00,1.8742,1.87602,1.86832,1.87246,391361478.0
2008-12-01 13:30:00,1.87233,1.87242,1.86921,1.87053,325601166.0
2008-12-01 14:00:00,1.87041,1.87113,1.86692,1.86832,284943870.0
2008-12-01 14:30:00,1.86794,1.86829,1.86485,1.8675,231332947.0
2008-12-01 15:00:00,1.86763,1.86974,1.86674,1.86809,273869855.0
2008-12-01 15:30:00,1.86781,1.86975,1.86377,1.86395,247990690.0
2008-12-01 16:00:00,1.86408,1.86461,1.85787,1.85787,263427171.0
2008-12-01 16:30:00,1.85796,1.85796,1.84391,1.84423,267323849.0
2008-12-01 17:00:00,1.8442,1.85218,1.84267,1.85032,668890053.0
2008-12-01 17:30:00,1.85018,1.8516,1.84669,1.85001,261582401.0
2008-12-01 18:00:00,1.8498,1.84986,1.83764,1.84209,250372005.0
2008-12-01 18:30:00,1.84244,1.84269,1.83306,1.83462,232564152.0
2008-12-01 19:00:00,1.8348,1.83897,1.83199,1.83711,242081721.0
2008-12-01 19:30:00,1.83713,1.83777,1.83429,1.83621,249720061.0
2008-12-01 20:00:00,1.83624,1.83659,1.83124,1.83514,202644626.0
2008-12-01 20:30:00,1.83497,1.83886,1.83369,1.83598,264910536.0
2008-12-01 21:00:00,1.83583,1.8412,1.83453,1.83872,207290513.0
2008-12-01 21:30:00,1.8389,1.84899,1.83847,1.84712,254121250.0
2008-12-01 22:00:00,1.84708,1.85253,1.84638,1.85029,274835255.0
2008-12-01 22:30:00,1.85026,1.85176,1.84547,1.84547,248928919.0
2008-12-01 23:00:00,1.84572,1.85078,1.8436,1.85078,228614882.0
2008-12-01 23:30:00,1.85091,1.85651,1.85075,1.85598,234341099.0
2008-12-02 00:00:00,1.85623,1.857,1.85191,1.85423,217392399.0
2008-12-02 00:30:00,1.85405,1.85568,1.8532,1.85512,241105919.0
2008-12-02 01:00:00,1.85502,1.85618,1.85168,1.85182,253424793.0
2008-12-02 01:30:00,1.85173,1.85236,1.84926,1.8516,238807725.0
2008-12-02 02:00:00,1.85187,1.85466,1.85085,1.85362,235767413.0
2008-12-02 02:30:00,1.85376,1.85755,1.85341,1.85553,240215023.0
2008-12-02 03:00:00,1.85571,1.85996,1.85568,1.85978,239830633.0
2008-12-02 03:30:00,1.8598,1.85984,1.85742,1.85813,214761019.0
2008-12-02 04:00:00,1.85812,1.85933,1.85706,1.85785,237309995.0
2008-12-02 04:30:00,1.85776,1.85781,1.85367,1.85522,227672767.0
2008-12-02 05:00:00,1.85509,1.85743,1.85407,1.85407,257041332.0
2008-12-02 05:30:00,1.85404,1.85494,1.85235,1.85235,268150785.0
2008-12-02 06:00:00,1.85245,1.8564,1.85241,1.85497,249219708.0
2008-12-02 06:30:00,1.85494,1.85646,1.85442,1.85485,205126754.0
2008-12-02 07:00:00,1.85495,1.85555,1.8522,1.85353,266047176.0
2008-12-02 07:30:00,1.85351,1.85425,1.85037,1.85037,203593534.0
2008-12-02 08:00:00,1.85005,1.85269,1.84859,1.85038,254054976.0
2008-12-02 08:30:00,1.85036,1.85171,1.84909,1.84969,236657813.0
2008-12-02 09:00:00,1.8498,1.85311,1.84911,1.85003,231861271.0
2008-12-02 09:30:00,1.85,1.85488,1.84982,1.85422,250262831.0
2008-12-02 10:00:00,1.85428,1.85522,1.84755,1.84755,257030671.0
2008-12-02 10:30:00,1.84754,1.84754,1.84455,1.84637,668086985.0
2008-12-02 11:00:00,1.8463,1.85356,1.84573,1.85288,267667275.0
2008-12-02 11:30:00,1.85263,1.85299,1.8484,1.84907,262274427.0
2008-12-02 12:00:00,1.84911,1.8496,1.84511,1.84511,248370972.0
2008-12-02 12:30:00,1.84506,1.84506,1.83959,1.84273,273875734.0
2008-12-02 13:00:00,1.84283,1.84559,1.84223,1.8449,234991882.0
2008-12-02 13:30:00,1.84491,1.84681,1.84312,1.8449,281242412.0
2008-12-02 14:00:00,1.84497,1.85796,1.84497,1.85764,322204318.0
2008-12-02 14:30:00,1.85728,1.86342,1.85556,1.86332,387011982.0
2008-12-02 15:00:00,1.86341,1.86431,1.85848,1.85904,235227124.0
2008-12-02 15:30:00,1.85911,1.86955,1.85864,1.86952,285661273.0
2008-12-02 16:00:00,1.86967,1.87204,1.86484,1.87,245555675.0
2008-12-02 16:30:00,1.8696,1.87072,1.86604,1.86872,236303081.0
2008-12-02 17:00:00,1.86878,1.87038,1.86668,1.86711,265148037.0
2008-12-02 17:30:00,1.867,1.8673,1.85711,1.85855,203492426.0
2008-12-02 18:00:00,1.85872,1.86107,1.85526,1.86107,245671884.0
2008-12-02 18:30:00,1.86114,1.86114,1.85559,1.85596,239523171.0
2008-12-02 19:00:00,1.85589,1.85987,1.85555,1.85861,284770956.0
2008-12-02 19:30:00,1.85844,1.85861,1.85567,1.85714,237418130.0
2008-12-02 20:00:00,1.85711,1.86275,1.85504,1.86145,255246870.0
2008-12-02 20:30:00,1.86182,1.86732,1.8616,1.86732,235130044.0
2008-12-02 21:00:00,1.86736,1.87005,1.8668,1.86788,338789614.0
2008-12-02 21:30:00,1.86796,1.86854,1.86434,1.86434,238307412.0
2008-12-02 22:00:00,1.86406,1.86789,1.86391,1.86674,347407153.0
2008-12-02 22:30:00,1.86682,1.8695,1.86283,1.86291,279918053.0
2008-12-02 23:00:00,1.86315,1.86652,1.86127,1.86533,236968309.0
2008-12-02 23:30:00,1.8654,1.86662,1.85864,1.85864,240771867.0
2008-12-03 00:00:00,1.85835,1.85891,1.85519,1.85877,256229527.0
2008-12-03 00:30:00,1.85872,1.86237,1.85812,1.86155,249320720.0
2008-12-03 01:00:00,1.862,1.86487,1.86073,1.86119,244254990.0
2008-12-03 01:30:00,1.86112,1.86235,1.85874,1.86116,233608594.0
2008-12-03 02:00:00,1.86102,1.86169,1.85783,1.86126,237218266.0
2008-12-03 02:30:00,1.86119,1.86567,1.86095,1.86327,241103251.0
2008-12-03 03:00:00,1.86318,1.86379,1.86155,1.86369,245236851.0
2008-12-03 03:30:00,1.86375,1.86375,1.86046,1.86197,252669122.0
2008-12-03 04:00:00,1.86187,1.86187,1.85946,1.86035,231877745.0
2008-12-03 04:30:00,1.86033,1.86196,1.8603,1.86054,239218187.0
2008-12-03 05:00:00,1.86043,1.86145,1.85963,1.86131,278486303.0
2008-12-03 05:30:00,1.86154,1.86158,1.85765,1.86104,347950949.0
2008-12-03 06:00:00,1.86093,1.8624,1.858,1.86141,235092973.0
2008-12-03 06:30:00,1.86134,1.86138,1.85896,1.86073,332827426.0
2008-12-03 07:00:00,1.86074,1.86208,1.85897,1.8593,234742544.0
2008-12-03 07:30:00,1.85921,1.86215,1.85823,1.86181,255542382.0
2008-12-03 08:00:00,1.86181,1.86218,1.85873,1.85873,237737313.0
2008-12-03 08:30:00,1.85873,1.85985,1.85683,1.85865,283404639.0
2008-12-03 09:00:00,1.85876,1.86156,1.85842,1.8607,241861033.0
2008-12-03 09:30:00,1.86065,1.86444,1.85823,1.86357,241966229.0
2008-12-03 10:00:00,1.86375,1.86678,1.85773,1.85773,203449996.0
2008-12-03 10:30:00,1.85765,1.85765,1.8486,1.85401,265491048.0
2008-12-03 11:00:00,1.85397,1.85581,1.84533,1.84598,238421376.0
2008-12-03 11:30:00,1.84588,1.84718,1.84186,1.84223,242389499.0
2008-12-03 12:00:00,1.84206,1.84699,1.84195,1.84267,279516153.0
2008-12-03 12:30:00,1.84243,1.84775,1.84111,1.8465,233065381.0
2008-12-03 13:00:00,1.84659,1.85015,1.84437,1.84918,386931595.0
2008-12-03 13:30:00,1.84919,1.85074,1.84514,1.84594,324733807.0
2008-12-03 14:00:00,1.84631,1.84932,1.84434,1.84818,283033238.0
2008-12-03 14:30:00,1.84824,1.85566,1.8464,1.85492,233304197.0
2008-12-03 15:00:00,1.85489,1.85666,1.84792,1.84801,276418959.0
2008-12-03 15:30:00,1.8479,1.85259,1.84581,1.85259,248567103.0
2008-12-03 16:00:00,1.85265,1.86381,1.85265,1.86227,260204382.0
2008-12-03 16:30:00,1.86256,1.86588,1.86176,1.86176,269170450.0
2008-12-03 17:00:00,1.86146,1.8662,1.86064,1.8628,664710343.0
2008-12-03 17:30:00,1.86274,1.86682,1.86138,1.86469,257804667.0
2008-12-03 18:00:00,1.86448,1.86454,1.85674,1.85837,249618851.0
2008-12-03 18:30:00,1.85817,1.85989,1.85624,1.85745,231386264.0
2008-12-03 19:00:00,1.85754,1.85754,1.85071,1.85441,238676519.0
2008-12-03 19:30:00,1.85459,1.85732,1.85416,1.85555,252566675.0
2008-12-03 20:00:00,1.85557,1.85797,1.85232,1.85675,201103601.0
2008-12-03 20:30:00,1.85672,1.85918,1.85436,1.85436,262102701.0
2008-12-03 21:00:00,1.85434,1.8552,1.85114,1.85235,205335905.0
2008-12-03 21:30:00,1.85244,1.85518,1.85098,1.85518,249025342.0
2008-12-03 22:00:00,1.85492,1.85821,1.85448,1.85664,265814881.0
2008-12-03 22:30:00,1.85645,1.85645,1.84934,1.85092,249405544.0
2008-12-03 23:00:00,1.85088,1.85164,1.84799,1.84855,226698417.0
2008-12-03 23:30:00,1.84862,1.8517,1.84844,1.85099,238962449.0
2008-12-04 00:00:00,1.8509,1.85265,1.8492,1.85152,210288220.0
2008-12-04 00:30:00,1.85155,1.85172,1.84858,1.85039,234060047.0
2008-12-04 01:00:00,1.85045,1.85321,1.84988,1.85142,242710551.0
2008-12-04 01:30:00,1.85156,1.85293,1.85008,1.85215,236957937.0
2008-12-04 02:00:00,1.8522,1.854,1.84993,1.8513,231789277.0
2008-12-04 02:30:00,1.85136,1.85451,1.85136,1.85249,241666004.0
2008-12-04 03:00:00,1.85257,1.85312,1.8507,1.8517,235761213.0
2008-12-04 03:30:00,1.85175,1.85245,1.84945,1.85119,211740482.0
2008-12-04 04:00:00,1.85116,1.8512,1.85009,1.85057,245527925.0
2008-12-04 04:30:00,1.8505,1.85316,1.84981,1.85,222675297.0
2008-12-04 05:00:00,1.85009,1.85311,1.85006,1.85134,250671989.0
2008-12-04 05:30:00,1.8515,1.85271,1.85139,1.85224,264308174.0
2008-12-04 06:00:00,1.85224,1.85386,1.85127,1.85386,261130173.0
2008-12-04 06:30:00,1.85386,1.85386,1.85014,1.85069,206300497.0
2008-12-04 07:00:00,1.85076,1.85446,1.84811,1.85322,255266388.0
2008-12-04 07:30:00,1.85288,1.85488,1.85128,1.85478,202251629.0
2008-12-04 08:00:00,1.85469,1.85558,1.85058,1.85344,250873675.0
2008-12-04 08:30:00,1.85335,1.85541,1.85101,1.85131,239699888.0
2008-12-04 09:00:00,1.85123,1.85522,1.84984,1.85417,229016295.0
2008-12-04 09:30:00,1.85424,1.85432,1.84819,1.85059,251818922.0
2008-12-04 10:00:00,1.85057,1.85416,1.84736,1.84775,255620551.0
2008-12-04 10:30:00,1.84763,1.84774,1.83537,1.8363,649799679.0
2008-12-04 11:00:00,1.83625,1.8363,1.83198,1.8352,272413685.0
2008-12-04 11:30:00,1.83539,1.83667,1.83126,1.83495,245244275.0
2008-12-04 12:00:00,1.83459,1.83519,1.82984,1.82984,250233626.0
2008-12-04 12:30:00,1.82947,1.83158,1.8274,1.82781,278170127.0
2008-12-04 13:00:00,1.82772,1.83119,1.82538,1.82961,235219093.0
2008-12-04 13:30:00,1.8297,1.83711,1.8297,1.83609,281792086.0
2008-12-04 14:00:00,1.836,1.8443,1.83545,1.83881,317888193.0
2008-12-04 14:30:00,1.83865,1.84657,1.83751,1.84551,383339117.0
2008-12-04 15:00:00,1.84541,1.85042,1.84495,1.8453,229687565.0
2008-12-04 15:30:00,1.84544,1.84699,1.84111,1.84161,274369424.0
2008-12-04 16:00:00,1.8419,1.84768,1.83766,1.84768,240688687.0
2008-12-04 16:30:00,1.84772,1.85807,1.84772,1.85142,239801201.0
2008-12-04 17:00:00,1.8517,1.85321,1.84935,1.85031,269453551.0
2008-12-04 17:30:00,1.85039,1.85841,1.85039,1.85707,197826037.0
2008-12-04 18:00:00,1.85712,1.86244,1.85712,1.86244,239464164.0
2008-12-04 18:30:00,1.86251,1.86833,1.85759,1.85759,243139242.0
2008-12-04 19:00:00,1.85749,1.86435,1.85585,1.86352,281676336.0
2008-12-04 19:30:00,1.86354,1.86473,1.8591,1.86413,242713506.0
2008-12-04 20:00:00,1.86424,1.87536,1.86198,1.87378,258829687.0
2008-12-04 20:30:00,1.87398,1.87861,1.87162,1.87861,235194367.0
2008-12-04 21:00:00,1.87867,1.88304,1.87388,1.88159,320369704.0
2008-12-04 21:30:00,1.88126,1.88548,1.88092,1.88334,238610203.0
2008-12-04 22:00:00,1.88335,1.88485,1.87809,1.87824,347377455.0
2008-12-04 22:30:00,1.87837,1.87927,1.87049,1.87465,279966418.0
2008-12-04 23:00:00,1.8748,1.87512,1.87068,1.87383,241753371.0
2008-12-04 23:30:00,1.87367,1.8764,1.87183,1.87183,230797248.0
2008-12-05 00:00:00,1.87176,1.87176,1.86887,1.87109,244778021.0
2008-12-05 00:30:00,1.87117,1.8751,1.8702,1.8749,244301640.0
2008-12-05 01:00:00,1.87497,1.87497,1.87302,1.87302,248481636.0
2008-12-05 01:30:00,1.87294,1.87321,1.87,1.87097,246919304.0
2008-12-05 02:00:00,1.8707,1.8711,1.86973,1.86992,225886040.0
2008-12-05 02:30:00,1.87003,1.87098,1.86918,1.86942,239294550.0
2008-12-05 03:00:00,1.86927,1.87022,1.86782,1.86919,283620138.0
2008-12-05 03:30:00,1.86912,1.87046,1.86824,1.86988,351190592.0
2008-12-05 04:00:00,1.86971,1.8739,1.86696,1.87251,236209596.0
2008-12-05 04:30:00,1.87271,1.87374,1.87103,1.87227,326594996.0
2008-12-05 05:00:00,1.87224,1.87352,1.87205,1.87316,236866370.0
2008-12-05 05:30:00,1.87294,1.87467,1.87168,1.87355,251443734.0
2008-12-05 06:00:00,1.87351,1.87403,1.87232,1.87325,236958671.0
2008-12-05 06:30:00,1.87334,1.87416,1.87115,1.87187,281358761.0
2008-12-05 07:00:00,1.87206,1.87324,1.87062,1.87189,245222248.0
2008-12-05 07:30:00,1.87182,1.87253,1.87012,1.8725,242768716.0
2008-12-05 08:00:00,1.8724,1.87351,1.87045,1.87323,197107550.0
2008-12-05 08:30:00,1.87333,1.87479,1.87245,1.87288,259901054.0
2008-12-05 09:00:00,1.87253,1.87441,1.87007,1.87162,239643681.0
2008-12-05 09:30:00,1.87155,1.87629,1.86948,1.87567,234968479.0
2008-12-05 10:00:00,1.87575,1.88093,1.87507,1.88016,271066120.0
2008-12-05 10:30:00,1.88001,1.88126,1.87796,1.88122,236093969.0
2008-12-05 11:00:00,1.88142,1.88345,1.88011,1.88159,374088131.0
2008-12-05 11:30:00,1.88164,1.88329,1.87112,1.87112,320639095.0
2008-12-05 12:00:00,1.87083,1.87158,1.86839,1.86879,279009373.0
2008-12-05 12:30:00,1.86874,1.86942,1.86679,1.86885,229535206.0
2008-12-05 13:00:00,1.86876,1.87995,1.86853,1.87995,270918212.0
2008-12-05 13:30:00,1.87996,1.88452,1.87996,1.88249,231599674.0
2008-12-05 14:00:00,1.88267,1.89303,1.88267,1.89246,245018744.0
2008-12-05 14:30:00,1.89267,1.89451,1.88737,1.88754,270029209.0
2008-12-05 15:00:00,1.88768,1.89097,1.8847,1.8855,656602990.0
2008-12-05 15:30:00,1.88544,1.89516,1.88538,1.89164,253646727.0
2008-12-05 16:00:00,1.89155,1.89397,1.88674,1.89397,253663202.0
2008-12-05 16:30:00,1.89402,1.89472,1.88834,1.88972,228868326.0
2008-12-05 17:00:00,1.88958,1.88985,1.88707,1.889,241629401.0
2008-12-05 17:30:00,1.88877,1.8932,1.88675,1.89307,253998409.0
2008-12-05 18:00:00,1.89306,1.89375,1.88875,1.89326,201304867.0
2008-12-05 18:30:00,1.89302,1.89423,1.88959,1.89191,255491019.0
2008-12-05 19:00:00,1.89197,1.89451,1.8881,1.8886,205468799.0
2008-12-05 19:30:00,1.88913,1.89071,1.88743,1.8897,250826310.0
2008-12-05 20:00:00,1.88985,1.89069,1.88551,1.89057,268811976.0
2008-12-05 20:30:00,1.8906,1.89245,1.8864,1.8864,246172159.0
2008-12-05 21:00:00,1.88647,1.88647,1.88118,1.88296,221183206.0
2008-12-05 21:30:00,1.88286,1.88495,1.87852,1.88004,247377149.0
2008-12-05 22:00:00,1.87995,1.88214,1.87345,1.87345,217318079.0
2008-12-05 22:30:00,1.87328,1.87328,1.86844,1.87237,238115254.0
2008-12-05 23:00:00,1.87247,1.87442,1.86986,1.87256,240407016.0
2008-12-05 23:30:00,1.87243,1.87243,1.86442,1.86575,234132373.0
2008-12-08 00:00:00,1.87278,1.87352,1.87034,1.87137,232378671.0
2008-12-08 00:30:00,1.87135,1.87537,1.87096,1.87467,235279033.0
2008-12-08 01:00:00,1.87446,1.87565,1.87177,1.87412,270831827.0
2008-12-08 01:30:00,1.87411,1.87411,1.86978,1.8718,346993420.0
2008-12-08 02:00:00,1.87205,1.87483,1.87138,1.87171,345100546.0
2008-12-08 02:30:00,1.87191,1.87377,1.87131,1.87157,269890837.0
2008-12-08 03:00:00,1.87172,1.87419,1.87141,1.8741,236710274.0
2008-12-08 03:30:00,1.8739,1.87468,1.87179,1.87203,233096522.0
2008-12-08 04:00:00,1.87205,1.87412,1.87146,1.87404,232495939.0
2008-12-08 04:30:00,1.87413,1.87427,1.86991,1.8729,240779017.0
2008-12-08 05:00:00,1.87292,1.87307,1.871,1.871,224401597.0
2008-12-08 05:30:00,1.87182,1.87277,1.87127,1.87154,226336639.0
2008-12-08 06:00:00,1.87162,1.8717,1.86838,1.87034,243785975.0
2008-12-08 06:30:00,1.87011,1.87137,1.86942,1.87043,223103499.0
2008-12-08 07:00:00,1.87035,1.87508,1.87033,1.87305,247397131.0
2008-12-08 07:30:00,1.87323,1.87403,1.87179,1.87258,267151840.0
2008-12-08 08:00:00,1.87253,1.87866,1.87231,1.87457,248634881.0
2008-12-08 08:30:00,1.87468,1.87652,1.86959,1.86959,207396349.0
2008-12-08 09:00:00,1.86948,1.87042,1.86268,1.86514,252379271.0
2008-12-08 09:30:00,1.86515,1.87567,1.86484,1.87566,201890644.0
2008-12-08 10:00:00,1.87596,1.88105,1.87487,1.87799,252792599.0
2008-12-08 10:30:00,1.87802,1.88053,1.87626,1.88053,241110680.0
2008-12-08 11:00:00,1.88033,1.88388,1.87087,1.87102,231421851.0
2008-12-08 11:30:00,1.87095,1.87398,1.869,1.87314,254581732.0
2008-12-08 12:00:00,1.87339,1.87433,1.86582,1.86582,252342587.0
2008-12-08 12:30:00,1.86581,1.86581,1.85735,1.8604,663325112.0
2008-12-08 13:00:00,1.86029,1.86366,1.85862,1.86155,269984563.0
2008-12-08 13:30:00,1.86121,1.8617,1.85805,1.86103,244067609.0
2008-12-08 14:00:00,1.86138,1.86267,1.85629,1.85629,227343614.0
2008-12-08 14:30:00,1.85639,1.85847,1.85537,1.85844,266203155.0
2008-12-08 15:00:00,1.85845,1.86016,1.85558,1.8576,231833714.0
2008-12-08 15:30:00,1.85751,1.86132,1.85751,1.85875,275851831.0
2008-12-08 16:00:00,1.85856,1.85856,1.85055,1.85407,315942478.0
2008-12-08 16:30:00,1.85414,1.86068,1.85357,1.85453,372186739.0
2008-12-08 17:00:00,1.85423,1.8655,1.85375,1.86243,234715162.0
2008-12-08 17:30:00,1.86266,1.86639,1.86182,1.86636,271538254.0
2008-12-08 18:00:00,1.86651,1.86866,1.86547,1.86731,234387647.0
2008-12-08 18:30:00,1.86719,1.8676,1.86063,1.86197,240699895.0
2008-12-08 19:00:00,1.86216,1.86372,1.85985,1.86036,259789004.0
2008-12-08 19:30:00,1.86054,1.86283,1.85955,1.86283,198227890.0
2008-12-08 20:00:00,1.86279,1.86333,1.86135,1.86232,246836524.0
2008-12-08 20:30:00,1.86226,1.86685,1.86034,1.86555,247124315.0
2008-12-08 21:00:00,1.86561,1.86945,1.86426,1.86869,274216655.0
2008-12-08 21:30:00,1.86884,1.87152,1.86785,1.87152,236257585.0
2008-12-08 22:00:00,1.87155,1.87208,1.86591,1.86591,254241885.0
2008-12-08 22:30:00,1.86581,1.8707,1.86508,1.86991,235750029.0
2008-12-08 23:00:00,1.86986,1.87045,1.86589,1.8689,325886606.0
2008-12-08 23:30:00,1.86895,1.86899,1.86366,1.86366,241305416.0
2008-12-09 00:00:00,1.86359,1.86359,1.8605,1.86137,354035603.0
2008-12-09 00:30:00,1.86115,1.86278,1.86026,1.86041,273745329.0
2008-12-09 01:00:00,1.86049,1.8626,1.85844,1.86199,242567934.0
2008-12-09 01:30:00,1.86204,1.86436,1.86089,1.86293,226526443.0
2008-12-09 02:00:00,1.8623,1.86415,1.8617,1.86337,220779429.0
2008-12-09 02:30:00,1.86337,1.8648,1.86275,1.86329,243070385.0
2008-12-09 03:00:00,1.86321,1.8649,1.86244,1.86335,273465778.0
2008-12-09 03:30:00,1.86343,1.86347,1.85965,1.85992,356206973.0
2008-12-09 04:00:00,1.85977,1.86162,1.85903,1.86082,237328488.0
2008-12-09 04:30:00,1.86073,1.86217,1.86002,1.86168,323407889.0
2008-12-09 05:00:00,1.86171,1.86183,1.85682,1.85753,243370592.0
2008-12-09 05:30:00,1.85761,1.85842,1.85625,1.85723,253680045.0
2008-12-09 06:00:00,1.85727,1.85929,1.85678,1.85929,237875593.0
2008-12-09 06:30:00,1.85911,1.86017,1.85674,1.85767,269542407.0
2008-12-09 07:00:00,1.85774,1.85926,1.85688,1.85889,248359637.0
2008-12-09 07:30:00,1.85893,1.86013,1.8569,1.85876,252397636.0
2008-12-09 08:00:00,1.85866,1.85866,1.85631,1.8576,194652538.0
2008-12-09 08:30:00,1.8576,1.85906,1.85677,1.85697,252479477.0
2008-12-09 09:00:00,1.85678,1.85681,1.85265,1.85396,243102231.0
2008-12-09 09:30:00,1.85387,1.85537,1.85148,1.85488,237749336.0
2008-12-09 10:00:00,1.85475,1.85953,1.85241,1.85342,271496684.0
2008-12-09 10:30:00,1.85324,1.85838,1.85165,1.85714,229479181.0
2008-12-09 11:00:00,1.85685,1.85776,1.85439,1.85557,368547104.0
2008-12-09 11:30:00,1.85535,1.85893,1.85372,1.85759,311224080.0
2008-12-09 12:00:00,1.85755,1.86106,1.85635,1.86093,280402875.0
2008-12-09 12:30:00,1.86095,1.86317,1.859,1.86297,230319108.0
2008-12-09 13:00:00,1.86307,1.86322,1.85525,1.8574,266243936.0
2008-12-09 13:30:00,1.85742,1.85906,1.85451,1.85588,220375444.0
2008-12-09 14:00:00,1.85593,1.85622,1.85391,1.85566,239655638.0
2008-12-09 14:30:00,1.85585,1.85906,1.85486,1.85783,269941746.0
2008-12-09 15:00:00,1.85753,1.85876,1.85242,1.85242,631699730.0
2008-12-09 15:30:00,1.8522,1.86148,1.85195,1.85816,251133788.0
2008-12-09 16:00:00,1.85795,1.86995,1.85744,1.86602,252852029.0
2008-12-09 16:30:00,1.86595,1.87292,1.86582,1.8663,234324843.0
2008-12-09 17:00:00,1.86644,1.86894,1.86277,1.86835,236121238.0
2008-12-09 17:30:00,1.86855,1.87048,1.86532,1.86875,250823537.0
2008-12-09 18:00:00,1.86859,1.86981,1.86492,1.86826,203690797.0
2008-12-09 18:30:00,1.86826,1.87068,1.86082,1.86155,253513655.0
2008-12-09 19:00:00,1.86164,1.86275,1.85934,1.86162,210991891.0
2008-12-09 19:30:00,1.86199,1.86388,1.861,1.8618,246949973.0
2008-12-09 20:00:00,1.86189,1.86726,1.86189,1.86722,268046190.0
2008-12-09 20:30:00,1.86687,1.86839,1.86453,1.86782,242787529.0
2008-12-09 21:00:00,1.868,1.87203,1.8677,1.86914,220445458.0
2008-12-09 21:30:00,1.86945,1.86969,1.86258,1.86488,245347265.0
2008-12-09 22:00:00,1.86498,1.86498,1.86208,1.86405,223267320.0
2008-12-09 22:30:00,1.86397,1.86663,1.86364,1.86437,229980181.0
2008-12-09 23:00:00,1.86446,1.86598,1.86254,1.86594,242105134.0
2008-12-09 23:30:00,1.86599,1.8673,1.86246,1.86246,230408524.0
2008-12-10 00:00:00,1.8624,1.8624,1.85434,1.85695,221350302.0
2008-12-10 00:30:00,1.8569,1.85835,1.85497,1.85622,233471472.0
2008-12-10 01:00:00,1.85614,1.85826,1.85512,1.85753,269910221.0
2008-12-10 01:30:00,1.8574,1.85847,1.85664,1.85847,345288897.0
2008-12-10 02:00:00,1.85842,1.86021,1.85724,1.8598,343147890.0
2008-12-10 02:30:00,1.8598,1.86043,1.85768,1.8586,272095618.0
2008-12-10 03:00:00,1.85871,1.85916,1.85646,1.85839,229981084.0
2008-12-10 03:30:00,1.85812,1.86029,1.8575,1.85998,218712282.0
2008-12-10 04:00:00,1.85993,1.86239,1.85974,1.8604,228345589.0
2008-12-10 04:30:00,1.86043,1.86125,1.85927,1.86074,235417408.0
2008-12-10 05:00:00,1.86097,1.86172,1.85952,1.86065,232100074.0
2008-12-10 05:30:00,1.86086,1.86164,1.85743,1.85891,223557690.0
2008-12-10 06:00:00,1.85892,1.85902,1.85447,1.85522,231212420.0
2008-12-10 06:30:00,1.85524,1.85641,1.8538,1.85641,208236759.0
2008-12-10 07:00:00,1.85644,1.85742,1.85463,1.85676,236457991.0
2008-12-10 07:30:00,1.85687,1.85692,1.85367,1.85449,264177108.0
2008-12-10 08:00:00,1.85451,1.85552,1.85336,1.85401,245630450.0
2008-12-10 08:30:00,1.85397,1.85656,1.85397,1.85621,213334999.0
2008-12-10 09:00:00,1.85625,1.85626,1.85261,1.85449,247966331.0
2008-12-10 09:30:00,1.85423,1.8594,1.85263,1.8592,203825205.0
2008-12-10 10:00:00,1.85935,1.86944,1.85935,1.86944,250282192.0
2008-12-10 10:30:00,1.86941,1.8703,1.86376,1.86829,237498313.0
2008-12-10 11:00:00,1.86822,1.8699,1.86665,1.8698,229048345.0
2008-12-10 11:30:00,1.86964,1.86964,1.86446,1.86463,250739255.0
2008-12-10 12:00:00,1.86459,1.86486,1.85906,1.85913,245828987.0
2008-12-10 12:30:00,1.85921,1.86459,1.8588,1.86171,623164881.0
2008-12-10 13:00:00,1.86158,1.86158,1.85545,1.85655,264161698.0
2008-12-10 13:30:00,1.8564,1.86285,1.8564,1.86274,239394706.0
2008-12-10 14:00:00,1.86288,1.86628,1.86198,1.86299,220585869.0
2008-12-10 14:30:00,1.86306,1.86394,1.85947,1.86261,268340311.0
2008-12-10 15:00:00,1.86241,1.86605,1.86186,1.86248,231455711.0
2008-12-10 15:30:00,1.86244,1.8648,1.86037,1.86407,268501789.0
2008-12-10 16:00:00,1.86402,1.86402,1.85589,1.85831,306585386.0
2008-12-10 16:30:00,1.85842,1.86113,1.85649,1.8585,364713691.0
2008-12-10 17:00:00,1.85856,1.86419,1.85744,1.86345,227477825.0
2008-12-10 17:30:00,1.86362,1.87273,1.86347,1.869,272684544.0
2008-12-10 18:00:00,1.86892,1.86892,1.86329,1.86589,241094576.0
2008-12-10 18:30:00,1.86591,1.86613,1.86102,1.86121,245329262.0
2008-12-10 19:00:00,1.8616,1.8687,1.85979,1.86832,250699050.0
2008-12-10 19:30:00,1.86816,1.87038,1.86355,1.86378,186902963.0
2008-12-10 20:00:00,1.86389,1.86536,1.86176,1.8636,255609836.0
2008-12-10 20:30:00,1.86362,1.86694,1.86119,1.86285,236201081.0
2008-12-10 21:00:00,1.86286,1.86707,1.86047,1.86464,264042011.0
2008-12-10 21:30:00,1.86489,1.8652,1.86262,1.86303,236909944.0
2008-12-10 22:00:00,1.86296,1.86595,1.86056,1.86473,255365657.0
2008-12-10 22:30:00,1.86469,1.86617,1.86401,1.86422,247054800.0
2008-12-10 23:00:00,1.86427,1.86456,1.86098,1.86301,318259106.0
2008-12-10 23:30:00,1.86288,1.86317,1.85695,1.857,240032878.0
2008-12-11 00:00:00,1.8571,1.86025,1.85694,1.86025,351451651.0
2008-12-11 00:30:00,1.86032,1.86234,1.86032,1.86234,279948155.0
2008-12-11 01:00:00,1.86247,1.86329,1.85604,1.85867,245476342.0
2008-12-11 01:30:00,1.85867,1.85925,1.8566,1.85851,223455794.0
2008-12-11 02:00:00,1.85874,1.86284,1.85857,1.86179,223909861.0
2008-12-11 02:30:00,1.8618,1.86406,1.86178,1.86331,239070294.0
2008-12-11 03:00:00,1.86321,1.86371,1.85984,1.86058,284556387.0
2008-12-11 03:30:00,1.86057,1.86489,1.86044,1.86157,345795686.0
2008-12-11 04:00:00,1.86147,1.8652,1.85993,1.86378,239696050.0
2008-12-11 04:30:00,1.86369,1.86632,1.86316,1.86624,316773094.0
2008-12-11 05:00:00,1.86622,1.86622,1.86421,1.86485,250001097.0
2008-12-11 05:30:00,1.86486,1.86546,1.86362,1.86433,255265732.0
2008-12-11 06:00:00,1.86435,1.86523,1.86262,1.86348,235451356.0
2008-12-11 06:30:00,1.86349,1.86435,1.86232,1.86351,258498468.0
2008-12-11 07:00:00,1.86366,1.86619,1.86271,1.86604,227981542.0
2008-12-11 07:30:00,1.86595,1.86903,1.86595,1.86829,255618732.0
2008-12-11 08:00:00,1.86846,1.87121,1.86758,1.87065,183823388.0
2008-12-11 08:30:00,1.87079,1.87167,1.86511,1.86593,248927007.0
2008-12-11 09:00:00,1.86592,1.86709,1.86428,1.86653,245728382.0
2008-12-11 09:30:00,1.86654,1.87096,1.86651,1.87048,237200989.0
2008-12-11 10:00:00,1.87064,1.87402,1.86927,1.87322,264534054.0
2008-12-11 10:30:00,1.87318,1.8738,1.86576,1.86685,227568135.0
2008-12-11 11:00:00,1.86699,1.87295,1.86699,1.87256,372581282.0
2008-12-11 11:30:00,1.87249,1.87328,1.8692,1.87047,310989096.0
2008-12-11 12:00:00,1.87068,1.87542,1.86779,1.87472,268112865.0
2008-12-11 12:30:00,1.87484,1.87688,1.86941,1.86941,233820109.0
2008-12-11 13:00:00,1.86949,1.87072,1.86393,1.86525,263396870.0
2008-12-11 13:30:00,1.86508,1.86587,1.86188,1.86414,222895755.0
2008-12-11 14:00:00,1.86382,1.86473,1.85703,1.85798,241074485.0
2008-12-11 14:30:00,1.85808,1.85932,1.8498,1.8498,254160584.0
2008-12-11 15:00:00,1.84972,1.84972,1.84025,1.84068,587807162.0
2008-12-11 15:30:00,1.84056,1.84061,1.83562,1.83697,245835760.0
2008-12-11 16:00:00,1.83666,1.83758,1.8336,1.83387,248637338.0
2008-12-11 16:30:00,1.83381,1.83786,1.83218,1.83452,230145849.0
2008-12-11 17:00:00,1.83458,1.83517,1.83106,1.83232,228542623.0
2008-12-11 17:30:00,1.8323,1.83641,1.83043,1.83413,247277782.0
2008-12-11 18:00:00,1.83395,1.83395,1.82289,1.82627,193442990.0
2008-12-11 18:30:00,1.82665,1.82718,1.82154,1.82297,238534319.0
2008-12-11 19:00:00,1.82289,1.82826,1.82085,1.82799,207575495.0
2008-12-11 19:30:00,1.82823,1.83516,1.82678,1.83516,247897676.0
2008-12-11 20:00:00,1.83524,1.84196,1.83505,1.84157,262982223.0
2008-12-11 20:30:00,1.84141,1.8457,1.84071,1.84478,221118750.0
2008-12-11 21:00:00,1.84515,1.84754,1.84152,1.84403,206879697.0
2008-12-11 21:30:00,1.84449,1.84667,1.84172,1.84667,228193061.0
2008-12-11 22:00:00,1.8467,1.85454,1.8467,1.85454,228512727.0
2008-12-11 22:30:00,1.85461,1.85565,1.85098,1.85135,223228341.0
2008-12-11 23:00:00,1.85103,1.85572,1.85065,1.8534,233351011.0
2008-12-11 23:30:00,1.85339,1.85641,1.8528,1.85575,230788700.0
2008-12-12 00:00:00,1.85589,1.85686,1.85487,1.85579,221059442.0
2008-12-12 00:30:00,1.85596,1.85843,1.85594,1.85794,231426975.0
2008-12-12 01:00:00,1.85785,1.85849,1.85534,1.85845,278822190.0
2008-12-12 01:30:00,1.85848,1.85949,1.8555,1.85686,341275297.0
2008-12-12 02:00:00,1.85682,1.85787,1.8546,1.85508,227634406.0
2008-12-12 02:30:00,1.8552,1.85588,1.85407,1.85504,223797079.0
2008-12-12 03:00:00,1.85527,1.85714,1.85443,1.85549,222078859.0
2008-12-12 03:30:00,1.85565,1.85711,1.85476,1.85678,232792212.0
2008-12-12 04:00:00,1.85666,1.85903,1.85521,1.85638,227871916.0
2008-12-12 04:30:00,1.85655,1.85809,1.84879,1.85218,204881282.0
2008-12-12 05:00:00,1.85214,1.85369,1.847,1.85065,220612973.0
2008-12-12 05:30:00,1.85062,1.85834,1.85062,1.85834,257355093.0
2008-12-12 06:00:00,1.8583,1.86459,1.8575,1.86328,245930335.0
2008-12-12 06:30:00,1.86289,1.86586,1.86045,1.86425,209340684.0
2008-12-12 07:00:00,1.86409,1.86409,1.86016,1.86054,234248213.0
2008-12-12 07:30:00,1.86086,1.86741,1.86086,1.86196,196481117.0
2008-12-12 08:00:00,1.8623,1.86518,1.86187,1.86243,250783703.0
2008-12-12 08:30:00,1.8626,1.86983,1.8626,1.86689,225269376.0
2008-12-12 09:00:00,1.86688,1.86886,1.85879,1.86091,225207867.0
2008-12-12 09:30:00,1.8609,1.86497,1.85798,1.86492,245395330.0
2008-12-12 10:00:00,1.86548,1.86548,1.85684,1.86024,250900163.0
2008-12-12 10:30:00,1.86026,1.86217,1.85418,1.8563,561625336.0
2008-12-12 11:00:00,1.8567,1.86145,1.85602,1.86121,249621796.0
2008-12-12 11:30:00,1.8613,1.86757,1.8613,1.86211,241195512.0
2008-12-12 12:00:00,1.8619,1.86902,1.85966,1.86638,215104240.0
2008-12-12 12:30:00,1.86636,1.86636,1.86005,1.86102,267404911.0
2008-12-12 13:00:00,1.86072,1.8618,1.8577,1.85847,235888206.0
2008-12-12 13:30:00,1.8586,1.8622,1.85627,1.85813,264254020.0
2008-12-12 14:00:00,1.85828,1.85835,1.85451,1.85799,310013452.0
2008-12-12 14:30:00,1.85806,1.85926,1.85639,1.85748,377167275.0
2008-12-12 15:00:00,1.85722,1.8609,1.85628,1.8581,220751680.0
2008-12-12 15:30:00,1.85826,1.85933,1.85406,1.85663,266499208.0
2008-12-12 16:00:00,1.85671,1.85932,1.85576,1.85595,237532135.0
2008-12-12 16:30:00,1.85576,1.86297,1.85489,1.85836,246747632.0
2008-12-12 17:00:00,1.85856,1.85903,1.84919,1.85258,251055692.0
2008-12-12 17:30:00,1.85245,1.85245,1.84706,1.84832,186117588.0
2008-12-12 18:00:00,1.84849,1.85242,1.84384,1.84384,254976541.0
2008-12-12 18:30:00,1.84377,1.85137,1.84009,1.85137,231863327.0
2008-12-12 19:00:00,1.85132,1.85846,1.84833,1.85476,261729303.0
2008-12-12 19:30:00,1.85467,1.85791,1.85358,1.85638,236523817.0
2008-12-12 20:00:00,1.85643,1.85745,1.8548,1.85671,252981239.0
2008-12-12 20:30:00,1.8568,1.85687,1.85325,1.85517,252811192.0
2008-12-12 21:00:00,1.85509,1.85772,1.85241,1.85769,320778883.0
2008-12-12 21:30:00,1.85778,1.86184,1.85773,1.86045,235394639.0
2008-12-12 22:00:00,1.86028,1.86405,1.85944,1.86387,337120401.0
2008-12-12 22:30:00,1.86386,1.87072,1.86267,1.86903,281418420.0
2008-12-12 23:00:00,1.8689,1.86907,1.86618,1.86849,234329539.0
2008-12-12 23:30:00,1.86862,1.8692,1.8645,1.8645,223915082.0
2008-12-15 00:00:00,1.86311,1.86311,1.86151,1.86206,252572762.0
2008-12-15 00:30:00,1.86205,1.8651,1.86105,1.86305,259531976.0
2008-12-15 01:00:00,1.86299,1.86666,1.86272,1.86489,233087781.0
2008-12-15 01:30:00,1.86506,1.86527,1.86263,1.86347,237955563.0
2008-12-15 02:00:00,1.86261,1.86383,1.86055,1.86247,223941016.0
2008-12-15 02:30:00,1.86275,1.86533,1.86052,1.86201,227839029.0
2008-12-15 03:00:00,1.86191,1.86485,1.85975,1.86138,246456244.0
2008-12-15 03:30:00,1.86152,1.86294,1.86086,1.86086,254552749.0
2008-12-15 04:00:00,1.86061,1.86206,1.8585,1.86056,222927427.0
2008-12-15 04:30:00,1.86035,1.8612,1.85889,1.86065,233665552.0
2008-12-15 05:00:00,1.86034,1.86108,1.85908,1.85979,279542363.0
2008-12-15 05:30:00,1.85967,1.86017,1.8577,1.8577,338842290.0
2008-12-15 06:00:00,1.85765,1.86028,1.85677,1.85952,235426491.0
2008-12-15 06:30:00,1.85965,1.86191,1.85949,1.86101,308266241.0
2008-12-15 07:00:00,1.86093,1.86189,1.85883,1.85917,248433007.0
2008-12-15 07:30:00,1.85892,1.86102,1.85678,1.85889,253713675.0
2008-12-15 08:00:00,1.85892,1.85908,1.85467,1.85467,233908461.0
2008-12-15 08:30:00,1.85442,1.85504,1.85129,1.85372,263245740.0
2008-12-15 09:00:00,1.85392,1.85749,1.84982,1.85209,219431540.0
2008-12-15 09:30:00,1.85237,1.85707,1.85237,1.85396,251628182.0
2008-12-15 10:00:00,1.85412,1.85643,1.85257,1.85643,181000751.0
2008-12-15 10:30:00,1.85647,1.86297,1.85643,1.85935,250731054.0
2008-12-15 11:00:00,1.85914,1.85922,1.8556,1.85749,236157859.0
2008-12-15 11:30:00,1.85749,1.85811,1.84899,1.84924,230973547.0
2008-12-15 12:00:00,1.84928,1.85493,1.84928,1.85309,263448774.0
2008-12-15 12:30:00,1.85285,1.85571,1.84796,1.84961,217039303.0
2008-12-15 13:00:00,1.84939,1.85058,1.84594,1.84763,370920656.0
2008-12-15 13:30:00,1.84768,1.84918,1.84471,1.84551,307861749.0
2008-12-15 14:00:00,1.84509,1.84509,1.83499,1.83747,270757629.0
2008-12-15 14:30:00,1.83731,1.84439,1.83694,1.84412,232802336.0
2008-12-15 15:00:00,1.84433,1.84689,1.84036,1.84689,259738960.0
2008-12-15 15:30:00,1.8469,1.85423,1.84402,1.85422,214721650.0
2008-12-15 16:00:00,1.85438,1.86264,1.85438,1.86258,229120219.0
2008-12-15 16:30:00,1.86279,1.87694,1.86235,1.87077,249379450.0
2008-12-15 17:00:00,1.87053,1.87438,1.86847,1.87438,536187242.0
2008-12-15 17:30:00,1.87439,1.88416,1.873,1.88416,248655023.0
2008-12-15 18:00:00,1.88407,1.89512,1.88407,1.8939,248503197.0
2008-12-15 18:30:00,1.894,1.89776,1.88502,1.88582,220853506.0
2008-12-15 19:00:00,1.88592,1.89213,1.88591,1.89184,228744369.0
2008-12-15 19:30:00,1.89203,1.89555,1.88971,1.89473,246633760.0
2008-12-15 20:00:00,1.8946,1.89896,1.89269,1.89619,198863908.0
2008-12-15 20:30:00,1.89614,1.89623,1.89027,1.8917,234181708.0
2008-12-15 21:00:00,1.89138,1.89138,1.88889,1.8902,208469472.0
2008-12-15 21:30:00,1.89003,1.89121,1.88639,1.88816,247813247.0
2008-12-15 22:00:00,1.88824,1.88907,1.88473,1.8855,255362089.0
2008-12-15 22:30:00,1.88554,1.88803,1.88471,1.8849,223755489.0
2008-12-15 23:00:00,1.88505,1.88785,1.88474,1.88688,204455298.0
2008-12-15 23:30:00,1.88693,1.88983,1.88474,1.88672,219357095.0
2008-12-16 00:00:00,1.8867,1.88828,1.88529,1.88763,217963225.0
2008-12-16 00:30:00,1.88767,1.88843,1.88579,1.88637,214348989.0
2008-12-16 01:00:00,1.88644,1.88974,1.88519,1.88927,225424261.0
2008-12-16 01:30:00,1.88917,1.88936,1.8867,1.88789,232646510.0
2008-12-16 02:00:00,1.88804,1.88847,1.88704,1.88816,235723708.0
2008-12-16 02:30:00,1.88818,1.88934,1.88625,1.88677,224713493.0
2008-12-16 03:00:00,1.88678,1.8881,1.8853,1.88758,215584624.0
2008-12-16 03:30:00,1.88762,1.88857,1.88667,1.88812,211932567.0
2008-12-16 04:00:00,1.88811,1.88811,1.88515,1.88554,219444577.0
2008-12-16 04:30:00,1.88542,1.88641,1.88352,1.88641,207658666.0
2008-12-16 05:00:00,1.88625,1.88672,1.88509,1.88576,231098689.0
2008-12-16 05:30:00,1.88594,1.8877,1.8834,1.88599,269751774.0
2008-12-16 06:00:00,1.88598,1.88621,1.88435,1.88548,248692043.0
2008-12-16 06:30:00,1.88537,1.88688,1.88334,1.88488,207963202.0
2008-12-16 07:00:00,1.88485,1.88574,1.884,1.88563,233641331.0
2008-12-16 07:30:00,1.8855,1.88587,1.88378,1.88403,191461820.0
2008-12-16 08:00:00,1.88419,1.88435,1.88177,1.88177,242067129.0
2008-12-16 08:30:00,1.88155,1.88286,1.88104,1.8815,224287722.0
2008-12-16 09:00:00,1.88157,1.88257,1.87864,1.8787,213679264.0
2008-12-16 09:30:00,1.87864,1.88455,1.87795,1.88324,243739084.0
2008-12-16 10:00:00,1.88305,1.8832,1.87957,1.88029,234459198.0
2008-12-16 10:30:00,1.88032,1.88148,1.87712,1.8807,548370128.0
2008-12-16 11:00:00,1.88091,1.88486,1.88091,1.88472,240935914.0
2008-12-16 11:30:00,1.88451,1.88772,1.87891,1.88151,232044972.0
2008-12-16 12:00:00,1.88138,1.88425,1.87778,1.87778,210764510.0
2008-12-16 12:30:00,1.87777,1.88103,1.87466,1.88001,254417466.0
2008-12-16 13:00:00,1.88016,1.88201,1.87873,1.88177,224819895.0
2008-12-16 13:30:00,1.88182,1.88203,1.87573,1.88071,257114801.0
2008-12-16 14:00:00,1.88092,1.88311,1.87765,1.87866,304695318.0
2008-12-16 14:30:00,1.87895,1.88535,1.87895,1.88411,373514275.0
2008-12-16 15:00:00,1.88395,1.88646,1.88241,1.8859,213479116.0
2008-12-16 15:30:00,1.88635,1.89248,1.88635,1.8878,262286403.0
2008-12-16 16:00:00,1.88791,1.88896,1.88464,1.88552,232802819.0
2008-12-16 16:30:00,1.88545,1.89167,1.88545,1.89008,231318739.0
2008-12-16 17:00:00,1.89002,1.89155,1.88196,1.88196,256232332.0
2008-12-16 17:30:00,1.88192,1.88192,1.87169,1.87308,166010372.0
2008-12-16 18:00:00,1.87342,1.87738,1.87083,1.87725,253959843.0
2008-12-16 18:30:00,1.87708,1.87744,1.87353,1.87461,217809544.0
2008-12-16 19:00:00,1.87452,1.87612,1.87192,1.87192,263514319.0
2008-12-16 19:30:00,1.87182,1.8742,1.86521,1.86543,227153298.0
2008-12-16 20:00:00,1.8654,1.87172,1.86487,1.87103,252709629.0
2008-12-16 20:30:00,1.87109,1.87875,1.87057,1.87596,250415119.0
2008-12-16 21:00:00,1.87574,1.87574,1.86873,1.87334,313732416.0
2008-12-16 21:30:00,1.87353,1.87616,1.86988,1.87499,232511704.0
2008-12-16 22:00:00,1.87472,1.87472,1.86773,1.86834,332823141.0
2008-12-16 22:30:00,1.86832,1.87521,1.86832,1.87419,270702666.0
2008-12-16 23:00:00,1.87428,1.8819,1.87428,1.88111,234048774.0
2008-12-16 23:30:00,1.88081,1.88081,1.87487,1.87536,223325586.0
2008-12-17 00:00:00,1.87517,1.87562,1.86986,1.87163,252004333.0
2008-12-17 00:30:00,1.87165,1.8801,1.87165,1.87747,231574845.0
2008-12-17 01:00:00,1.87759,1.87996,1.87684,1.8792,224409057.0
2008-12-17 01:30:00,1.87932,1.87964,1.87497,1.87691,224565444.0
2008-12-17 02:00:00,1.87669,1.87848,1.87643,1.87708,223240885.0
2008-12-17 02:30:00,1.87714,1.88012,1.87614,1.87926,219320525.0
2008-12-17 03:00:00,1.879,1.879,1.87474,1.87569,233968391.0
2008-12-17 03:30:00,1.87579,1.87705,1.87458,1.87585,237492217.0
2008-12-17 04:00:00,1.87564,1.87724,1.87478,1.87653,221223718.0
2008-12-17 04:30:00,1.87632,1.87686,1.87437,1.87462,227660306.0
2008-12-17 05:00:00,1.8747,1.87644,1.87327,1.87466,259218457.0
2008-12-17 05:30:00,1.87482,1.8774,1.87341,1.87523,312013247.0
2008-12-17 06:00:00,1.87523,1.87634,1.87423,1.87516,234822956.0
2008-12-17 06:30:00,1.87508,1.87908,1.87506,1.87563,305382770.0
2008-12-17 07:00:00,1.87558,1.87573,1.87218,1.87288,253958028.0
2008-12-17 07:30:00,1.8728,1.87437,1.86963,1.87292,248777692.0
2008-12-17 08:00:00,1.87296,1.87538,1.87141,1.87374,222383650.0
2008-12-17 08:30:00,1.87383,1.87563,1.8712,1.87492,242405273.0
2008-12-17 09:00:00,1.8748,1.87493,1.87033,1.8708,211545712.0
2008-12-17 09:30:00,1.87078,1.8742,1.86672,1.86938,255716766.0
2008-12-17 10:00:00,1.86936,1.87153,1.86233,1.86897,161164052.0
2008-12-17 10:30:00,1.86863,1.87575,1.86819,1.87575,255877278.0
2008-12-17 11:00:00,1.87557,1.87768,1.8704,1.8704,216374702.0
2008-12-17 11:30:00,1.87002,1.8768,1.869,1.87482,231468232.0
2008-12-17 12:00:00,1.8748,1.8761,1.86702,1.86707,257919442.0
2008-12-17 12:30:00,1.86682,1.86695,1.86235,1.86251,217544623.0
2008-12-17 13:00:00,1.86218,1.86498,1.85968,1.86447,366650096.0
2008-12-17 13:30:00,1.86443,1.86468,1.86008,1.86089,300219577.0
2008-12-17 14:00:00,1.86077,1.8611,1.84852,1.84893,255493377.0
2008-12-17 14:30:00,1.84882,1.85114,1.84745,1.84993,221196903.0
2008-12-17 15:00:00,1.85018,1.85642,1.84875,1.85436,251392424.0
2008-12-17 15:30:00,1.85384,1.86144,1.85384,1.85785,206872253.0
2008-12-17 16:00:00,1.85769,1.8577,1.85016,1.85173,233219150.0
2008-12-17 16:30:00,1.85203,1.85704,1.85033,1.85704,244910457.0
2008-12-17 17:00:00,1.85699,1.86892,1.85637,1.86327,533767256.0
2008-12-17 17:30:00,1.86329,1.86855,1.86148,1.86331,229416186.0
2008-12-17 18:00:00,1.86298,1.86707,1.85799,1.85804,238597323.0
2008-12-17 18:30:00,1.85782,1.86749,1.8569,1.86336,210314221.0
2008-12-17 19:00:00,1.86332,1.86951,1.86233,1.86433,223345029.0
2008-12-17 19:30:00,1.86424,1.86424,1.8543,1.85885,241824701.0
2008-12-17 20:00:00,1.85871,1.86168,1.85801,1.85845,192047563.0
2008-12-17 20:30:00,1.85839,1.86433,1.85504,1.85504,239275571.0
2008-12-17 21:00:00,1.85495,1.85495,1.84934,1.85314,193960108.0
2008-12-17 21:30:00,1.85333,1.85806,1.85182,1.8538,249290497.0
2008-12-17 22:00:00,1.8541,1.85802,1.85191,1.85716,253484254.0
2008-12-17 22:30:00,1.85707,1.85893,1.85379,1.85379,228144375.0
2008-12-17 23:00:00,1.85388,1.85657,1.84971,1.85063,205132217.0
2008-12-17 23:30:00,1.85025,1.85184,1.84796,1.84975,219088413.0
2008-12-18 00:00:00,1.84973,1.85026,1.84837,1.84876,204476816.0
2008-12-18 00:30:00,1.84888,1.84947,1.84593,1.84762,217323262.0
2008-12-18 01:00:00,1.84762,1.84883,1.84456,1.84785,228670190.0
2008-12-18 01:30:00,1.84791,1.84911,1.84515,1.84806,242451133.0
2008-12-18 02:00:00,1.8478,1.8478,1.84554,1.8468,233904250.0
2008-12-18 02:30:00,1.84684,1.85178,1.84684,1.84912,224221377.0
2008-12-18 03:00:00,1.84924,1.84966,1.84469,1.84575,218312978.0
2008-12-18 03:30:00,1.8457,1.84654,1.84425,1.84453,194046366.0
2008-12-18 04:00:00,1.84446,1.84659,1.84385,1.84642,217065797.0
2008-12-18 04:30:00,1.84623,1.8472,1.84463,1.84566,210777113.0
2008-12-18 05:00:00,1.84575,1.8496,1.84522,1.84647,202083477.0
2008-12-18 05:30:00,1.84637,1.84705,1.84399,1.84705,252481213.0
2008-12-18 06:00:00,1.84709,1.85079,1.84709,1.85053,258299346.0
2008-12-18 06:30:00,1.85046,1.85097,1.84958,1.85034,198570668.0
2008-12-18 07:00:00,1.8503,1.85678,1.85011,1.85149,239846592.0
2008-12-18 07:30:00,1.85094,1.85248,1.84735,1.84874,193468858.0
2008-12-18 08:00:00,1.84864,1.85112,1.8456,1.84948,238796060.0
2008-12-18 08:30:00,1.84958,1.85192,1.84452,1.84483,213031755.0
2008-12-18 09:00:00,1.84485,1.84836,1.83961,1.84666,210281901.0
2008-12-18 09:30:00,1.84674,1.84834,1.84076,1.84108,231824945.0
2008-12-18 10:00:00,1.84131,1.84282,1.83697,1.83744,222494988.0
2008-12-18 10:30:00,1.8375,1.84364,1.83353,1.83776,529927788.0
2008-12-18 11:00:00,1.8374,1.83978,1.82928,1.82939,243879467.0
2008-12-18 11:30:00,1.82938,1.84287,1.82938,1.84056,226253460.0
2008-12-18 12:00:00,1.84036,1.84341,1.83208,1.83213,205310979.0
2008-12-18 12:30:00,1.83218,1.83301,1.82851,1.83026,232705074.0
2008-12-18 13:00:00,1.83013,1.83796,1.82974,1.83745,220320905.0
2008-12-18 13:30:00,1.83718,1.83729,1.83196,1.83552,260230849.0
2008-12-18 14:00:00,1.83556,1.83594,1.83072,1.83283,299212438.0
2008-12-18 14:30:00,1.83276,1.83284,1.81997,1.82485,364988190.0
2008-12-18 15:00:00,1.82514,1.83879,1.82514,1.83684,220930913.0
2008-12-18 15:30:00,1.83709,1.83912,1.83278,1.83497,253725207.0
2008-12-18 16:00:00,1.83495,1.83624,1.82641,1.82815,228371344.0
2008-12-18 16:30:00,1.82805,1.83982,1.82633,1.83318,218497045.0
2008-12-18 17:00:00,1.83357,1.83818,1.83357,1.83507,254112850.0
2008-12-18 17:30:00,1.83487,1.84045,1.83416,1.83601,164189835.0
2008-12-18 18:00:00,1.83593,1.83593,1.81639,1.81639,252651827.0
2008-12-18 18:30:00,1.81631,1.81631,1.80276,1.80358,210264581.0
2008-12-18 19:00:00,1.80401,1.80653,1.79594,1.79594,240452980.0
2008-12-18 19:30:00,1.79584,1.79584,1.78729,1.78767,221842021.0
2008-12-18 20:00:00,1.78773,1.79471,1.78721,1.79276,242833935.0
2008-12-18 20:30:00,1.79311,1.80401,1.79311,1.80396,252202935.0
2008-12-18 21:00:00,1.80372,1.8051,1.80151,1.80487,303907416.0
2008-12-18 21:30:00,1.8048,1.80853,1.80402,1.80646,227313335.0
2008-12-18 22:00:00,1.8065,1.80971,1.80541,1.80971,300599042.0
2008-12-18 22:30:00,1.81,1.81643,1.8095,1.81115,258623560.0
2008-12-18 23:00:00,1.81108,1.81115,1.80485,1.81023,224729490.0
2008-12-18 23:30:00,1.81031,1.81342,1.8055,1.80692,222602067.0
2008-12-19 00:00:00,1.80712,1.81275,1.80709,1.81226,239650647.0
2008-12-19 00:30:00,1.81235,1.8139,1.81055,1.81363,233700793.0
2008-12-19 01:00:00,1.81363,1.81453,1.81165,1.81286,217610366.0
2008-12-19 01:30:00,1.81296,1.81493,1.81111,1.81111,211420819.0
2008-12-19 02:00:00,1.81118,1.81578,1.81018,1.81404,223685479.0
2008-12-19 02:30:00,1.81421,1.81727,1.81421,1.81504,217384692.0
2008-12-19 03:00:00,1.81492,1.81846,1.81454,1.81772,248779693.0
2008-12-19 03:30:00,1.81787,1.8272,1.81647,1.82328,275023530.0
2008-12-19 04:00:00,1.82309,1.82777,1.82219,1.82313,232016629.0
2008-12-19 04:30:00,1.82295,1.82624,1.82256,1.82333,303985120.0
2008-12-19 05:00:00,1.82341,1.82595,1.82327,1.8254,246632690.0
2008-12-19 05:30:00,1.82528,1.82567,1.82152,1.82529,231704297.0
2008-12-19 06:00:00,1.82531,1.8269,1.82083,1.82268,220483203.0
2008-12-19 06:30:00,1.82278,1.82392,1.82145,1.82225,232461185.0
2008-12-19 07:00:00,1.82215,1.8245,1.82131,1.82354,208189620.0
2008-12-19 07:30:00,1.82358,1.82698,1.82358,1.82565,249046902.0
2008-12-19 08:00:00,1.82556,1.82746,1.82473,1.82676,163832802.0
2008-12-19 08:30:00,1.82647,1.82663,1.82443,1.82522,237985473.0
2008-12-19 09:00:00,1.82514,1.8353,1.8205,1.82098,209847965.0
2008-12-19 09:30:00,1.82129,1.8306,1.81819,1.8306,218112428.0
2008-12-19 10:00:00,1.8306,1.8382,1.8306,1.83752,253027041.0
2008-12-19 10:30:00,1.83709,1.84532,1.83495,1.84532,217791028.0
2008-12-19 11:00:00,1.84558,1.85858,1.84558,1.85651,366676547.0
2008-12-19 11:30:00,1.85688,1.85816,1.84532,1.8454,296997448.0
2008-12-19 12:00:00,1.84508,1.85754,1.84452,1.85041,261822857.0
2008-12-19 12:30:00,1.84996,1.84996,1.84221,1.84517,217264836.0
2008-12-19 13:00:00,1.84544,1.84761,1.84163,1.84761,227040481.0
2008-12-19 13:30:00,1.84787,1.84836,1.83219,1.83219,203562357.0
2008-12-19 14:00:00,1.8321,1.83616,1.83079,1.83204,228642194.0
2008-12-19 14:30:00,1.83228,1.83441,1.82874,1.83145,240857706.0
2008-12-19 15:00:00,1.83138,1.84173,1.82978,1.83153,523196065.0
2008-12-19 15:30:00,1.83145,1.83241,1.8215,1.82327,214773944.0
2008-12-19 16:00:00,1.82288,1.82554,1.8136,1.81832,219943272.0
2008-12-19 16:30:00,1.81841,1.82562,1.81459,1.82543,198971015.0
2008-12-19 17:00:00,1.82535,1.82535,1.81312,1.81674,198887607.0
2008-12-19 17:30:00,1.81704,1.82093,1.8153,1.81891,235679780.0
2008-12-19 18:00:00,1.81846,1.82578,1.81281,1.81634,185205981.0
2008-12-19 18:30:00,1.8165,1.822,1.81405,1.82093,241886497.0
2008-12-19 19:00:00,1.821,1.8252,1.821,1.82465,197447909.0
2008-12-19 19:30:00,1.8247,1.83191,1.82462,1.82628,260864885.0
2008-12-19 20:00:00,1.82647,1.82873,1.81871,1.82629,252108721.0
2008-12-19 20:30:00,1.82603,1.82603,1.81769,1.81996,202349291.0
2008-12-19 21:00:00,1.81985,1.81985,1.81034,1.8185,196323678.0
2008-12-19 21:30:00,1.81847,1.81847,1.81296,1.81477,212561712.0
2008-12-19 22:00:00,1.81459,1.81531,1.81156,1.8136,206551650.0
2008-12-19 22:30:00,1.81369,1.82409,1.81218,1.82297,216444434.0
2008-12-19 23:00:00,1.82327,1.82577,1.8171,1.82003,218206249.0
2008-12-19 23:30:00,1.81988,1.82066,1.81324,1.81324,233073564.0
2008-12-22 00:00:00,1.81601,1.81848,1.81494,1.81494,229686330.0
2008-12-22 00:30:00,1.81497,1.82087,1.81353,1.819,237499530.0
2008-12-22 01:00:00,1.81886,1.82046,1.81732,1.81909,288902522.0
2008-12-22 01:30:00,1.81917,1.82136,1.8084,1.81918,255187121.0
2008-12-22 02:00:00,1.81919,1.81925,1.80901,1.80901,257040236.0
2008-12-22 02:30:00,1.80895,1.81001,1.80558,1.80879,292592453.0
2008-12-22 03:00:00,1.80882,1.80999,1.80761,1.80911,228124447.0
2008-12-22 03:30:00,1.8091,1.80993,1.80757,1.80789,227105831.0
2008-12-22 04:00:00,1.80793,1.81057,1.80631,1.80993,198614401.0
2008-12-22 04:30:00,1.80994,1.8113,1.8059,1.80951,199538036.0
2008-12-22 05:00:00,1.80954,1.81058,1.80721,1.80733,216389570.0
2008-12-22 05:30:00,1.80712,1.80724,1.80529,1.80688,179622043.0
2008-12-22 06:00:00,1.807,1.8128,1.807,1.80844,200722202.0
2008-12-22 06:30:00,1.80821,1.81422,1.80817,1.81348,179108241.0
2008-12-22 07:00:00,1.81344,1.8142,1.8097,1.81136,182556405.0
2008-12-22 07:30:00,1.81136,1.81303,1.80774,1.80805,257688018.0
2008-12-22 08:00:00,1.80769,1.81237,1.80647,1.81192,253339228.0
2008-12-22 08:30:00,1.81171,1.81171,1.80791,1.80866,188883672.0
2008-12-22 09:00:00,1.80882,1.80988,1.8054,1.80698,234866602.0
2008-12-22 09:30:00,1.80667,1.80964,1.80343,1.80479,179709978.0
2008-12-22 10:00:00,1.80474,1.81035,1.80474,1.81035,237839107.0
2008-12-22 10:30:00,1.81029,1.8126,1.8034,1.80544,200004222.0
2008-12-22 11:00:00,1.80575,1.8061,1.79986,1.80182,179953152.0
2008-12-22 11:30:00,1.80185,1.8065,1.80124,1.80469,215192420.0
2008-12-22 12:00:00,1.80472,1.80474,1.79435,1.79741,209391299.0
2008-12-22 12:30:00,1.7971,1.79743,1.78008,1.78067,506071244.0
2008-12-22 13:00:00,1.78087,1.78785,1.7801,1.78785,226934316.0
2008-12-22 13:30:00,1.78791,1.79306,1.78525,1.79268,217519502.0
2008-12-22 14:00:00,1.79253,1.7986,1.79161,1.79218,199442099.0
2008-12-22 14:30:00,1.7924,1.79426,1.77766,1.77924,221796791.0
2008-12-22 15:00:00,1.77912,1.78436,1.77562,1.78387,209619909.0
2008-12-22 15:30:00,1.78379,1.79147,1.78033,1.79067,255314185.0
2008-12-22 16:00:00,1.79064,1.79793,1.78806,1.79197,280573212.0
2008-12-22 16:30:00,1.79189,1.7973,1.78892,1.7973,340222549.0
2008-12-22 17:00:00,1.7975,1.79896,1.78696,1.78874,216251741.0
2008-12-22 17:30:00,1.78865,1.79835,1.78837,1.79548,243751068.0
2008-12-22 18:00:00,1.79564,1.79761,1.79193,1.79496,218671565.0
2008-12-22 18:30:00,1.79461,1.80411,1.79402,1.80336,211459850.0
2008-12-22 19:00:00,1.80333,1.80494,1.80071,1.80392,232975248.0
2008-12-22 19:30:00,1.80387,1.80936,1.80275,1.80695,159104173.0
2008-12-22 20:00:00,1.80694,1.80706,1.8034,1.8034,246334671.0
2008-12-22 20:30:00,1.80341,1.80521,1.80211,1.80295,209106560.0
2008-12-22 21:00:00,1.80302,1.80385,1.80074,1.8033,230690000.0
2008-12-22 21:30:00,1.80328,1.81065,1.80249,1.81028,213328093.0
2008-12-22 22:00:00,1.81017,1.81052,1.80667,1.80811,230736800.0
2008-12-22 22:30:00,1.80842,1.81145,1.80715,1.80715,226599689.0
2008-12-22 23:00:00,1.80685,1.80883,1.8042,1.80754,298521538.0
2008-12-22 23:30:00,1.80762,1.81071,1.80572,1.80954,229529001.0
2008-12-23 00:00:00,1.80923,1.81062,1.80764,1.80916,269371949.0
2008-12-23 00:30:00,1.80905,1.80977,1.80752,1.80818,238011404.0
2008-12-23 01:00:00,1.80805,1.81026,1.80725,1.80849,194848937.0
2008-12-23 01:30:00,1.80863,1.80929,1.80608,1.8069,201843986.0
2008-12-23 02:00:00,1.807,1.8128,1.80479,1.8121,198459277.0
2008-12-23 02:30:00,1.80723,1.8111,1.80518,1.80524,189336931.0
2008-12-23 03:00:00,1.8052,1.81311,1.80513,1.8115,202961313.0
2008-12-23 03:30:00,1.81134,1.81134,1.80728,1.80961,231352894.0
2008-12-23 04:00:00,1.80945,1.8096,1.80605,1.80654,203914998.0
2008-12-23 04:30:00,1.80653,1.80888,1.80605,1.80888,284204412.0
2008-12-23 05:00:00,1.80903,1.80919,1.80694,1.808,230932838.0
2008-12-23 05:30:00,1.80743,1.80852,1.80527,1.8081,227845770.0
2008-12-23 06:00:00,1.80815,1.80817,1.80696,1.80721,204630455.0
2008-12-23 06:30:00,1.80712,1.80964,1.80462,1.80906,225927364.0
2008-12-23 07:00:00,1.80897,1.80897,1.80517,1.80663,183263181.0
2008-12-23 07:30:00,1.80664,1.80716,1.80466,1.80522,217008409.0
2008-12-23 08:00:00,1.80512,1.80774,1.80473,1.80699,150899542.0
2008-12-23 08:30:00,1.807,1.80879,1.80625,1.80716,227050236.0
2008-12-23 09:00:00,1.80738,1.81208,1.80738,1.81086,205878607.0
2008-12-23 09:30:00,1.81081,1.81217,1.80668,1.81094,219609645.0
2008-12-23 10:00:00,1.81091,1.81609,1.81091,1.81407,234128402.0
2008-12-23 10:30:00,1.81398,1.82064,1.81387,1.81666,202870514.0
2008-12-23 11:00:00,1.81687,1.81727,1.81322,1.81322,309184985.0
2008-12-23 11:30:00,1.81311,1.81361,1.80961,1.81142,262074716.0
2008-12-23 12:00:00,1.81136,1.81136,1.8044,1.8065,249564342.0
2008-12-23 12:30:00,1.80654,1.8071,1.79824,1.79824,205163761.0
2008-12-23 13:00:00,1.79815,1.79815,1.78739,1.79629,210806593.0
2008-12-23 13:30:00,1.79609,1.79833,1.79383,1.79833,184343771.0
2008-12-23 14:00:00,1.79825,1.80476,1.79646,1.80432,212164201.0
2008-12-23 14:30:00,1.80453,1.80681,1.80083,1.80681,222199505.0
2008-12-23 15:00:00,1.80702,1.80712,1.80337,1.80435,464334928.0
2008-12-23 15:30:00,1.8043,1.80842,1.80413,1.80842,202050177.0
2008-12-23 16:00:00,1.80827,1.81016,1.808,1.81016,189381421.0
2008-12-23 16:30:00,1.81033,1.8105,1.79885,1.79953,168056255.0
2008-12-23 17:00:00,1.79917,1.80099,1.79641,1.79707,187611389.0
2008-12-23 17:30:00,1.79702,1.79702,1.78911,1.78911,230236171.0
2008-12-23 18:00:00,1.7888,1.79213,1.78816,1.7907,167071856.0
2008-12-23 18:30:00,1.79092,1.79402,1.79092,1.79375,223147188.0
2008-12-23 19:00:00,1.79379,1.79541,1.78746,1.78973,173745660.0
2008-12-23 19:30:00,1.78986,1.79112,1.78613,1.78664,250096888.0
2008-12-23 20:00:00,1.78678,1.78757,1.78475,1.78706,235555638.0
2008-12-23 20:30:00,1.78699,1.78972,1.78575,1.78785,164165259.0
2008-12-23 21:00:00,1.78793,1.7902,1.78476,1.78569,160725632.0
2008-12-23 21:30:00,1.78572,1.7888,1.78499,1.78812,190172167.0
2008-12-23 22:00:00,1.7878,1.78911,1.78611,1.78713,171334555.0
2008-12-23 22:30:00,1.78725,1.79306,1.78725,1.79245,181562845.0
2008-12-23 23:00:00,1.79233,1.79813,1.79208,1.79334,193706550.0
2008-12-23 23:30:00,1.79337,1.79424,1.78971,1.79402,191985591.0
2008-12-24 00:00:00,1.79397,1.7972,1.79397,1.7964,209714250.0
2008-12-24 00:30:00,1.79663,1.79686,1.79323,1.79639,241804974.0
2008-12-24 01:00:00,1.79592,1.79592,1.79184,1.79334,283469646.0
2008-12-24 01:30:00,1.79344,1.79597,1.79246,1.79502,243231851.0
2008-12-24 02:00:00,1.7948,1.79622,1.79272,1.79524,226244434.0
2008-12-24 02:30:00,1.79518,1.79941,1.79423,1.79801,282457135.0
2008-12-24 03:00:00,1.79801,1.80004,1.79716,1.79764,240233107.0
2008-12-24 03:30:00,1.79751,1.79991,1.79678,1.79861,207628796.0
2008-12-24 04:00:00,1.79858,1.80055,1.79826,1.79907,167187585.0
2008-12-24 04:30:00,1.79904,1.80216,1.79885,1.80159,173517118.0
2008-12-24 05:00:00,1.80165,1.80207,1.7995,1.80207,145666045.0
2008-12-24 05:30:00,1.80225,1.804,1.79985,1.79985,138477441.0
2008-12-24 06:00:00,1.79981,1.80156,1.79713,1.79743,182440537.0
2008-12-24 06:30:00,1.79732,1.79829,1.79634,1.7981,127509831.0
2008-12-24 07:00:00,1.79823,1.79874,1.79628,1.79784,110261379.0
2008-12-24 07:30:00,1.79782,1.79873,1.79578,1.79617,214849263.0
2008-12-24 08:00:00,1.79611,1.79995,1.79611,1.79897,226561787.0
2008-12-24 08:30:00,1.79885,1.80012,1.79816,1.79816,158702399.0
2008-12-24 09:00:00,1.79802,1.79874,1.79324,1.79874,187438438.0
2008-12-24 09:30:00,1.79871,1.79871,1.79533,1.79661,152609228.0
2008-12-24 10:00:00,1.79697,1.79806,1.79121,1.79183,202482642.0
2008-12-24 10:30:00,1.79148,1.79553,1.79077,1.79203,175149745.0
2008-12-24 11:00:00,1.79198,1.79254,1.78893,1.79179,139319363.0
2008-12-24 11:30:00,1.79213,1.79777,1.79141,1.79651,167050174.0
2008-12-24 12:00:00,1.79668,1.79759,1.78245,1.78245,186896848.0
2008-12-24 12:30:00,1.78247,1.7865,1.78022,1.78388,433039898.0
2008-12-24 13:00:00,1.7841,1.78604,1.78215,1.7843,201271497.0
2008-12-24 13:30:00,1.78407,1.79237,1.78346,1.79237,159199532.0
2008-12-24 14:00:00,1.79252,1.79391,1.78951,1.79086,164263120.0
2008-12-24 14:30:00,1.79091,1.79233,1.78606,1.78927,162760853.0
2008-12-24 15:00:00,1.78928,1.78947,1.78441,1.78909,187195480.0
2008-12-24 15:30:00,1.78906,1.79183,1.7885,1.7907,239258117.0
2008-12-24 16:00:00,1.79023,1.79023,1.78678,1.78966,255352367.0
2008-12-24 16:30:00,1.7898,1.79803,1.7898,1.7934,304559700.0
2008-12-24 17:00:00,1.79319,1.79776,1.78846,1.78846,173031931.0
2008-12-24 17:30:00,1.78857,1.79459,1.788,1.7894,227677093.0
2008-12-24 18:00:00,1.78936,1.7904,1.78319,1.78319,198458489.0
2008-12-24 18:30:00,1.78285,1.78376,1.77955,1.77955,198184120.0
2008-12-24 19:00:00,1.77961,1.783,1.77617,1.77617,189059270.0
2008-12-24 19:30:00,1.77624,1.77766,1.77377,1.77462,152217779.0
2008-12-24 20:00:00,1.77437,1.78573,1.77423,1.78312,210724140.0
2008-12-24 20:30:00,1.78359,1.78664,1.78359,1.78385,173738686.0
2008-12-24 21:00:00,1.78404,1.79144,1.78402,1.78815,197686891.0
2008-12-24 21:30:00,1.78791,1.79437,1.78664,1.79392,188859664.0
2008-12-24 22:00:00,1.79375,1.79592,1.79105,1.79289,199913203.0
2008-12-24 22:30:00,1.79291,1.79578,1.78947,1.79387,169941258.0
2008-12-24 23:00:00,1.79394,1.79519,1.78574,1.78771,245439104.0
2008-12-24 23:30:00,1.78781,1.7881,1.78435,1.78514,170559681.0
2008-12-25 00:00:00,1.78525,1.79246,1.78525,1.78938,123854950.0
2008-12-25 00:30:00,1.78939,1.7904,1.7883,1.78866,109086307.0
2008-12-25 01:00:00,1.7889,1.7893,1.78814,1.78851,58701141.0
2008-12-25 01:30:00,1.78848,1.78948,1.78825,1.78916,82623352.0
2008-12-25 02:00:00,1.78946,1.78953,1.7891,1.78945,113370885.0
2008-12-25 02:30:00,1.78952,1.78953,1.7891,1.78945,157899301.0
2008-12-25 03:00:00,1.78942,1.78953,1.78897,1.7895,220092739.0
2008-12-25 03:30:00,1.78945,1.78952,1.78906,1.78947,169063968.0
2008-12-25 04:00:00,1.78945,1.78952,1.78932,1.78947,162437485.0
2008-12-25 04:30:00,1.78945,1.78953,1.78803,1.78951,223580957.0
2008-12-25 05:00:00,1.78951,1.78953,1.78907,1.78951,159539685.0
2008-12-25 05:30:00,1.78936,1.78953,1.78803,1.78948,149827846.0
2008-12-25 06:00:00,1.78951,1.78953,1.78928,1.78946,138120392.0
2008-12-25 06:30:00,1.78949,1.78954,1.78926,1.78943,93814655.0
2008-12-25 07:00:00,1.78949,1.78954,1.78806,1.78949,107589834.0
2008-12-25 07:30:00,1.78946,1.78954,1.78933,1.78951,139166628.0
2008-12-25 08:00:00,1.78949,1.78954,1.78803,1.78948,92024916.0
2008-12-25 08:30:00,1.78946,1.78954,1.78934,1.78946,121930533.0
2008-12-25 09:00:00,1.78938,1.78954,1.78936,1.78944,126232079.0
2008-12-25 09:30:00,1.78951,1.78954,1.78933,1.78949,91894746.0
2008-12-25 10:00:00,1.78939,1.78954,1.78911,1.78939,136461512.0
2008-12-25 10:30:00,1.78931,1.78953,1.78931,1.78949,116664473.0
2008-12-25 11:00:00,1.78953,1.78954,1.78909,1.78951,213804970.0
2008-12-25 11:30:00,1.78948,1.78954,1.78918,1.78948,155711336.0
2008-12-25 12:00:00,1.78951,1.78954,1.78933,1.78949,120081453.0
2008-12-25 12:30:00,1.78937,1.78951,1.78933,1.78933,18984024.0
2008-12-25 14:00:00,1.78949,1.78954,1.78936,1.78949,33540982.0
2008-12-25 14:30:00,1.78951,1.78954,1.78933,1.78948,100048485.0
2008-12-25 15:00:00,1.78951,1.78953,1.78911,1.78948,367578214.0
2008-12-25 15:30:00,1.78951,1.78954,1.7891,1.78944,112450672.0
2008-12-25 16:00:00,1.78931,1.78954,1.78931,1.78949,82997914.0
2008-12-25 16:30:00,1.78949,1.78954,1.78803,1.78949,63174481.0
2008-12-25 17:00:00,1.78948,1.78954,1.78911,1.78936,82516315.0
2008-12-25 17:30:00,1.78951,1.78954,1.78926,1.78946,97273111.0
2008-12-25 18:00:00,1.78936,1.78954,1.78933,1.78953,69738854.0
2008-12-25 18:30:00,1.78943,1.78952,1.78911,1.78946,60577875.0
2008-12-25 19:00:00,1.78946,1.78953,1.78921,1.78947,60411823.0
2008-12-25 19:30:00,1.78951,1.78954,1.78931,1.78949,101288230.0
2008-12-25 20:00:00,1.78951,1.78954,1.78911,1.78946,82583016.0
2008-12-25 23:30:00,1.78951,1.78954,1.78934,1.78946,15136921.0
2008-12-26 00:00:00,1.78939,1.78953,1.78898,1.78946,154469182.0
2008-12-26 00:30:00,1.78953,1.78954,1.78911,1.78953,170440521.0
2008-12-26 01:00:00,1.78943,1.78954,1.78898,1.78951,202627388.0
2008-12-26 01:30:00,1.78946,1.78953,1.7891,1.78938,200152205.0
2008-12-26 02:00:00,1.78943,1.79021,1.78834,1.7901,201224075.0
2008-12-26 02:30:00,1.79029,1.79588,1.79029,1.79582,207509242.0
2008-12-26 03:00:00,1.79601,1.79821,1.79527,1.79642,210795279.0
2008-12-26 03:30:00,1.79653,1.79793,1.79621,1.79696,180132693.0
2008-12-26 04:00:00,1.79715,1.79859,1.7968,1.79766,168346799.0
2008-12-26 04:30:00,1.7977,1.79921,1.79711,1.79712,229321850.0
2008-12-26 05:00:00,1.79726,1.79948,1.79713,1.79876,240995337.0
2008-12-26 05:30:00,1.79878,1.79952,1.79595,1.79909,203497330.0
2008-12-26 06:00:00,1.79901,1.80011,1.79788,1.80011,223834943.0
2008-12-26 06:30:00,1.80016,1.80072,1.79831,1.79831,115846127.0
2008-12-26 07:00:00,1.79845,1.80048,1.79773,1.80025,190126408.0
2008-12-26 07:30:00,1.80042,1.80059,1.79837,1.79837,222300168.0
2008-12-26 08:00:00,1.79834,1.80029,1.79834,1.80011,286190514.0
2008-12-26 08:30:00,1.80014,1.80099,1.79624,1.79707,181787601.0
2008-12-26 09:00:00,1.79709,1.79728,1.79431,1.79604,186478121.0
2008-12-26 09:30:00,1.79595,1.79658,1.79457,1.7956,154639786.0
2008-12-26 10:00:00,1.79582,1.79588,1.79265,1.7941,308371608.0
2008-12-26 10:30:00,1.79399,1.79647,1.78763,1.79557,479003472.0
2008-12-26 11:00:00,1.79567,1.79675,1.79275,1.79549,206636965.0
2008-12-26 11:30:00,1.79533,1.79813,1.79391,1.79727,177693249.0
2008-12-26 12:00:00,1.79728,1.7976,1.79363,1.79384,274194123.0
2008-12-26 12:30:00,1.79384,1.7964,1.79235,1.79494,214916116.0
2008-12-26 13:00:00,1.79483,1.79606,1.7941,1.79584,227245562.0
2008-12-26 13:30:00,1.79606,1.79609,1.79059,1.791,256071476.0
2008-12-26 14:00:00,1.79092,1.79252,1.79092,1.79252,250223698.0
2008-12-26 14:30:00,1.79251,1.79308,1.79139,1.7925,311096890.0
2008-12-26 15:00:00,1.79253,1.79522,1.79235,1.79429,216423642.0
2008-12-26 15:30:00,1.79445,1.79754,1.79437,1.79712,227906456.0
2008-12-26 16:00:00,1.79705,1.79705,1.79458,1.7954,230216208.0
2008-12-26 16:30:00,1.79542,1.79623,1.79204,1.79603,324175480.0
2008-12-26 17:00:00,1.79606,1.79703,1.79481,1.79599,213932601.0
2008-12-26 17:30:00,1.79602,1.79637,1.79362,1.79461,165097733.0
2008-12-26 18:00:00,1.79476,1.79476,1.78994,1.78994,234985101.0
2008-12-26 18:30:00,1.78996,1.79211,1.78893,1.79173,180821924.0
2008-12-26 19:00:00,1.79181,1.79395,1.79181,1.79337,165558669.0
2008-12-26 19:30:00,1.79338,1.79557,1.7917,1.79362,208908172.0
2008-12-26 20:00:00,1.79351,1.79351,1.78889,1.78919,204377222.0
2008-12-26 20:30:00,1.78948,1.79216,1.78856,1.79185,218917077.0
2008-12-26 21:00:00,1.792,1.79486,1.79052,1.79245,339098100.0
2008-12-26 21:30:00,1.79251,1.79585,1.7925,1.79302,234848749.0
2008-12-26 22:00:00,1.79295,1.79417,1.78924,1.79295,274681599.0
2008-12-26 22:30:00,1.79304,1.7953,1.78866,1.78934,287442133.0
2008-12-26 23:00:00,1.78932,1.78982,1.78315,1.78315,239904195.0
2008-12-26 23:30:00,1.78294,1.78558,1.78051,1.78292,245112795.0
2008-12-29 00:00:00,1.7882,1.78857,1.7831,1.7839,274728571.0
2008-12-29 00:30:00,1.78588,1.78813,1.78558,1.78754,319623215.0
2008-12-29 01:00:00,1.78772,1.78911,1.78433,1.78439,289407662.0
2008-12-29 01:30:00,1.78434,1.7847,1.78014,1.78088,214500851.0
2008-12-29 02:00:00,1.78032,1.78551,1.78028,1.78547,209681302.0
2008-12-29 02:30:00,1.78563,1.78642,1.78315,1.78387,283333118.0
2008-12-29 03:00:00,1.78375,1.78621,1.78151,1.78239,322142904.0
2008-12-29 03:30:00,1.78238,1.78354,1.7788,1.77924,298660892.0
2008-12-29 04:00:00,1.77927,1.78006,1.77754,1.77866,235083699.0
2008-12-29 04:30:00,1.77872,1.78255,1.77846,1.78165,234085186.0
2008-12-29 05:00:00,1.78173,1.78206,1.77874,1.77891,281548547.0
2008-12-29 05:30:00,1.77884,1.78193,1.77864,1.78055,264426355.0
2008-12-29 06:00:00,1.78042,1.78374,1.78024,1.78263,229240684.0
2008-12-29 06:30:00,1.78266,1.78268,1.77379,1.7738,332932522.0
2008-12-29 07:00:00,1.77396,1.7793,1.77396,1.77808,218447527.0
2008-12-29 07:30:00,1.77782,1.78086,1.77682,1.77997,202346211.0
2008-12-29 08:00:00,1.78004,1.78133,1.77862,1.77931,206524105.0
2008-12-29 08:30:00,1.77927,1.78049,1.77637,1.77637,157399401.0
2008-12-29 09:00:00,1.77633,1.78053,1.77608,1.77872,187342218.0
2008-12-29 09:30:00,1.7787,1.78512,1.77799,1.78182,239935565.0
2008-12-29 10:00:00,1.78182,1.78763,1.78182,1.78432,164224801.0
2008-12-29 10:30:00,1.78424,1.78424,1.78034,1.7824,213183464.0
2008-12-29 11:00:00,1.78252,1.79019,1.78247,1.78749,328647352.0
2008-12-29 11:30:00,1.78716,1.7896,1.78586,1.78623,224468162.0
2008-12-29 12:00:00,1.78629,1.78757,1.78411,1.78757,217940174.0
2008-12-29 12:30:00,1.78771,1.78839,1.78139,1.78616,198232002.0
2008-12-29 13:00:00,1.78622,1.78953,1.78487,1.78933,304472443.0
2008-12-29 13:30:00,1.78934,1.78989,1.78531,1.78814,251076753.0
2008-12-29 14:00:00,1.78849,1.79014,1.78356,1.78515,263633004.0
2008-12-29 14:30:00,1.78496,1.78729,1.77733,1.77799,226491166.0
2008-12-29 15:00:00,1.77802,1.78121,1.77608,1.7779,225750194.0
2008-12-29 15:30:00,1.77792,1.77998,1.77639,1.77796,270179282.0
2008-12-29 16:00:00,1.77766,1.78441,1.77719,1.78333,190477559.0
2008-12-29 16:30:00,1.78335,1.78385,1.77705,1.7799,241990471.0
2008-12-29 17:00:00,1.77988,1.78167,1.77132,1.7737,501101068.0
2008-12-29 17:30:00,1.77379,1.77986,1.7723,1.77972,299709971.0
2008-12-29 18:00:00,1.77955,1.77962,1.77478,1.77868,191436013.0
2008-12-29 18:30:00,1.77887,1.77887,1.77147,1.77412,185729548.0
2008-12-29 19:00:00,1.7741,1.77438,1.77076,1.77144,181356023.0
2008-12-29 19:30:00,1.77133,1.77199,1.76974,1.77055,319716022.0
2008-12-29 20:00:00,1.77023,1.77106,1.76705,1.77002,242536381.0
2008-12-29 20:30:00,1.76973,1.77021,1.76194,1.76309,238469647.0
2008-12-29 21:00:00,1.76318,1.76511,1.76046,1.76504,171322250.0
2008-12-29 21:30:00,1.76537,1.76775,1.75936,1.761,239819820.0
2008-12-29 22:00:00,1.76105,1.76455,1.75884,1.764,213929018.0
2008-12-29 22:30:00,1.76397,1.76535,1.76225,1.76476,258283915.0
2008-12-29 23:00:00,1.76434,1.76564,1.76062,1.76066,252637734.0
2008-12-29 23:30:00,1.76074,1.76191,1.75469,1.75524,180948503.0
2008-12-30 00:00:00,1.75555,1.76101,1.75555,1.76038,176633375.0
2008-12-30 00:30:00,1.76038,1.76165,1.7591,1.76068,205622648.0
2008-12-30 01:00:00,1.76059,1.76368,1.76018,1.76208,201321181.0
2008-12-30 01:30:00,1.76223,1.76281,1.75934,1.76117,217663694.0
2008-12-30 02:00:00,1.76238,1.76333,1.75854,1.76241,186809239.0
2008-12-30 02:30:00,1.76202,1.76338,1.75953,1.75994,184376172.0
2008-12-30 03:00:00,1.75997,1.76549,1.75924,1.76549,176441939.0
2008-12-30 03:30:00,1.76582,1.7664,1.76174,1.76265,165778340.0
2008-12-30 04:00:00,1.76277,1.76533,1.761,1.7616,158393974.0
2008-12-30 04:30:00,1.76354,1.76418,1.76136,1.76189,284226932.0
2008-12-30 05:00:00,1.76202,1.76329,1.76134,1.7621,252662398.0
2008-12-30 05:30:00,1.76211,1.76429,1.7596,1.76361,209764851.0
2008-12-30 06:00:00,1.76332,1.76396,1.76117,1.76167,261962388.0
2008-12-30 06:30:00,1.76174,1.7638,1.76017,1.76213,162967926.0
2008-12-30 07:00:00,1.7624,1.76374,1.76125,1.76292,237134985.0
2008-12-30 07:30:00,1.7631,1.7647,1.76233,1.7638,255537054.0
2008-12-30 08:00:00,1.76385,1.765,1.76219,1.76431,314416378.0
2008-12-30 08:30:00,1.76409,1.76554,1.76246,1.76329,182837294.0
2008-12-30 09:00:00,1.76313,1.77636,1.76033,1.77598,178612698.0
2008-12-30 09:30:00,1.77612,1.78732,1.77612,1.78677,190851760.0
2008-12-30 10:00:00,1.78689,1.78741,1.78234,1.78346,289180024.0
2008-12-30 10:30:00,1.78354,1.78602,1.78123,1.78591,504656589.0
2008-12-30 11:00:00,1.78591,1.78598,1.77675,1.77911,237518877.0
2008-12-30 11:30:00,1.77894,1.78924,1.77548,1.78458,193418678.0
2008-12-30 12:00:00,1.78445,1.78559,1.77857,1.78389,257571307.0
2008-12-30 12:30:00,1.78383,1.78856,1.78264,1.78807,224421280.0
2008-12-30 13:00:00,1.78812,1.78975,1.78364,1.78605,216873336.0
2008-12-30 13:30:00,1.78637,1.78656,1.78038,1.78123,234256857.0
2008-12-30 14:00:00,1.78119,1.7867,1.78119,1.78476,247958218.0
2008-12-30 14:30:00,1.78454,1.78494,1.77665,1.77665,293717055.0
2008-12-30 15:00:00,1.77637,1.7785,1.77346,1.77492,184510602.0
2008-12-30 15:30:00,1.77498,1.77498,1.76975,1.76982,216635267.0
2008-12-30 16:00:00,1.76991,1.77595,1.76795,1.77464,214036826.0
2008-12-30 16:30:00,1.77454,1.78239,1.77425,1.7803,311726067.0
2008-12-30 17:00:00,1.78039,1.78323,1.77602,1.77665,192036912.0
2008-12-30 17:30:00,1.77674,1.77772,1.76541,1.76634,161805940.0
2008-12-30 18:00:00,1.76668,1.76871,1.76194,1.76229,230756054.0
2008-12-30 18:30:00,1.76228,1.76384,1.75856,1.75994,174307724.0
2008-12-30 19:00:00,1.75991,1.76238,1.75792,1.76129,138043529.0
2008-12-30 19:30:00,1.76131,1.76257,1.75629,1.75629,194207247.0
2008-12-30 20:00:00,1.75637,1.76233,1.75577,1.76028,165765626.0
2008-12-30 20:30:00,1.7603,1.76187,1.75961,1.76048,205605992.0
2008-12-30 21:00:00,1.76052,1.7616,1.75869,1.75936,328633895.0
2008-12-30 21:30:00,1.75935,1.76537,1.75794,1.76478,219707171.0
2008-12-30 22:00:00,1.76516,1.76596,1.75958,1.76066,261211293.0
2008-12-30 22:30:00,1.76083,1.76278,1.75898,1.76151,269255218.0
2008-12-30 23:00:00,1.7615,1.76187,1.75736,1.7575,231602608.0
2008-12-30 23:30:00,1.75741,1.75741,1.75168,1.75233,226921510.0
2008-12-31 00:00:00,1.75226,1.75494,1.75091,1.75493,294563027.0
2008-12-31 00:30:00,1.75467,1.75504,1.75099,1.75181,329238255.0
2008-12-31 01:00:00,1.75212,1.75342,1.74724,1.74975,287352583.0
2008-12-31 01:30:00,1.74986,1.75596,1.74986,1.7558,213579214.0
2008-12-31 02:00:00,1.75281,1.75825,1.75281,1.75524,213942355.0
2008-12-31 02:30:00,1.7554,1.75811,1.75535,1.75717,287265802.0
2008-12-31 03:00:00,1.75704,1.75727,1.7553,1.75672,334585778.0
2008-12-31 03:30:00,1.75664,1.75948,1.75636,1.75888,284250027.0
2008-12-31 04:00:00,1.75858,1.7595,1.7557,1.75914,216453344.0
2008-12-31 04:30:00,1.75938,1.7602,1.75735,1.75735,218707108.0
2008-12-31 05:00:00,1.75723,1.75799,1.75585,1.756,248433452.0
2008-12-31 05:30:00,1.75592,1.75821,1.75374,1.75672,250253448.0
2008-12-31 06:00:00,1.75688,1.75912,1.75657,1.75779,182645878.0
2008-12-31 06:30:00,1.75771,1.75968,1.75756,1.75891,314166392.0
2008-12-31 07:00:00,1.75897,1.7598,1.75773,1.75797,183984110.0
2008-12-31 07:30:00,1.75798,1.76037,1.75791,1.75984,117263868.0
2008-12-31 08:00:00,1.75983,1.76102,1.757,1.75989,141391551.0
2008-12-31 08:30:00,1.76032,1.76085,1.75842,1.75969,122526083.0
2008-12-31 09:00:00,1.75941,1.76,1.75708,1.75839,161231617.0
2008-12-31 09:30:00,1.75841,1.76031,1.75569,1.75599,178134883.0
2008-12-31 10:00:00,1.75599,1.75892,1.75304,1.75312,132033491.0
2008-12-31 10:30:00,1.75297,1.75395,1.75174,1.75269,147090041.0
2008-12-31 11:00:00,1.75282,1.76647,1.7521,1.76529,296973193.0
2008-12-31 11:30:00,1.76543,1.76576,1.76137,1.76422,184794044.0
2008-12-31 12:00:00,1.76427,1.76698,1.7639,1.76637,191134960.0
2008-12-31 12:30:00,1.76606,1.7702,1.76478,1.76934,155342841.0
2008-12-31 13:00:00,1.76941,1.77149,1.76732,1.77057,258684981.0
2008-12-31 13:30:00,1.77055,1.78603,1.77033,1.78603,242685720.0
2008-12-31 14:00:00,1.78622,1.78933,1.78298,1.78863,231269755.0
2008-12-31 14:30:00,1.78824,1.78963,1.78349,1.78396,214385164.0
2008-12-31 15:00:00,1.78387,1.7866,1.78095,1.78522,218264814.0
2008-12-31 15:30:00,1.78509,1.78545,1.77573,1.77593,243279629.0
2008-12-31 16:00:00,1.77601,1.78369,1.77601,1.78062,171872045.0
2008-12-31 16:30:00,1.78063,1.78424,1.7795,1.78379,231362528.0
2008-12-31 17:00:00,1.78371,1.78557,1.77774,1.77952,496543856.0
2008-12-31 17:30:00,1.77956,1.78162,1.77585,1.77585,282235692.0
2008-12-31 18:00:00,1.77554,1.7835,1.77434,1.78344,176949636.0
2008-12-31 18:30:00,1.78362,1.79364,1.78357,1.79015,174481579.0
2008-12-31 19:00:00,1.79008,1.79148,1.77927,1.77969,164370802.0
2008-12-31 19:30:00,1.77968,1.78117,1.77283,1.77317,308587205.0
2008-12-31 20:00:00,1.77324,1.77613,1.76906,1.77611,225786754.0
2008-12-31 20:30:00,1.77631,1.77747,1.77059,1.77082,234676365.0
2008-12-31 21:00:00,1.77105,1.77186,1.7665,1.76725,157205261.0
2008-12-31 21:30:00,1.76743,1.77435,1.76655,1.77286,229339618.0
2008-12-31 22:00:00,1.77264,1.77264,1.76685,1.76867,214502672.0
2008-12-31 22:30:00,1.76896,1.77355,1.76637,1.77338,252871854.0
2008-12-31 23:00:00,1.77331,1.78428,1.77331,1.78428,252250117.0
2008-12-31 23:30:00,1.78453,1.78728,1.78194,1.78223,150669280.0
2009-01-01 00:00:00,1.78252,1.78464,1.78252,1.78382,20795687.0
2009-01-01 02:30:00,1.77833,1.77834,1.77829,1.77831,6934859.0
2009-01-01 04:00:00,1.77831,1.77836,1.77782,1.7783,59642052.0
2009-01-01 04:30:00,1.77828,1.77836,1.778,1.77835,153487572.0
2009-01-01 05:00:00,1.77832,1.77836,1.7779,1.77832,132736459.0
2009-01-01 05:30:00,1.77829,1.77836,1.77814,1.77829,115028826.0
2009-01-01 06:00:00,1.77823,1.77835,1.7779,1.77819,121669682.0
2009-01-01 06:30:00,1.77827,1.77835,1.77785,1.77829,90916868.0
2009-01-01 07:00:00,1.77829,1.77835,1.77687,1.77829,151038839.0
2009-01-01 07:30:00,1.77833,1.77835,1.77814,1.7783,147551342.0
2009-01-01 08:00:00,1.77822,1.77834,1.77791,1.77826,195923161.0
2009-01-01 08:30:00,1.77815,1.77835,1.77792,1.77833,78411150.0
2009-01-01 09:00:00,1.77833,1.77835,1.77792,1.7783,102111156.0
2009-01-01 09:30:00,1.77819,1.77835,1.77814,1.7782,77073373.0
2009-01-01 10:00:00,1.7783,1.77835,1.77809,1.7783,202297647.0
2009-01-01 10:30:00,1.77829,1.77835,1.77792,1.77823,430289640.0
2009-01-01 11:00:00,1.77829,1.77835,1.77792,1.77835,112498136.0
2009-01-01 11:30:00,1.77824,1.77835,1.77791,1.77829,105367475.0
2009-01-01 12:00:00,1.77834,1.77835,1.77686,1.7783,174777198.0
2009-01-01 12:30:00,1.77832,1.77834,1.77779,1.77833,141160964.0
2009-01-01 13:00:00,1.77829,1.77835,1.7779,1.77814,127400278.0
2009-01-01 13:30:00,1.77832,1.77835,1.77687,1.77829,133580490.0
2009-01-01 14:00:00,1.77817,1.77833,1.77814,1.77829,133359257.0
2009-01-01 14:30:00,1.77829,1.77835,1.77812,1.7783,194685437.0
2009-01-01 15:00:00,1.7783,1.77832,1.77827,1.77832,7340666.0
2009-01-01 16:30:00,1.77832,1.77834,1.77812,1.77832,197914680.0
2009-01-01 17:00:00,1.77825,1.77832,1.77817,1.77829,6364419.0
2009-01-01 18:00:00,1.77827,1.77835,1.77684,1.77832,93184223.0
2009-01-01 18:30:00,1.77832,1.77835,1.77816,1.77829,62710716.0
2009-01-01 19:00:00,1.7783,1.77835,1.77819,1.77827,9713184.0
2009-01-01 19:30:00,1.77824,1.77827,1.77824,1.77827,11194680.0
2009-01-01 20:30:00,1.77829,1.77835,1.77816,1.77832,129221267.0
2009-01-01 21:00:00,1.77832,1.77834,1.77792,1.77829,260758299.0
2009-01-01 21:30:00,1.77829,1.77835,1.77812,1.77827,144597637.0
2009-01-01 22:00:00,1.77834,1.77834,1.77788,1.7783,160394476.0
2009-01-01 22:30:00,1.77832,1.77834,1.77785,1.77824,169628694.0
2009-01-01 23:00:00,1.77834,1.77835,1.77792,1.77832,153902781.0
2009-01-01 23:30:00,1.77827,1.77834,1.77779,1.7782,194811981.0
2009-01-02 00:00:00,1.77823,1.77835,1.77792,1.77832,290772552.0
2009-01-02 00:30:00,1.7782,1.77834,1.77779,1.77821,335164927.0
2009-01-02 01:00:00,1.77832,1.77835,1.77792,1.77829,286433688.0
2009-01-02 01:30:00,1.77819,1.77835,1.77785,1.77828,209697862.0
2009-01-02 02:00:00,1.79834,1.80551,1.79832,1.80551,308515897.0
2009-01-02 02:30:00,1.80561,1.80561,1.80025,1.80032,272571505.0
2009-01-02 03:00:00,1.80022,1.80064,1.79641,1.79658,243707306.0
2009-01-02 03:30:00,1.79658,1.79744,1.79138,1.79154,291826386.0
2009-01-02 04:00:00,1.79153,1.79307,1.78626,1.78644,306255347.0
2009-01-02 04:30:00,1.78625,1.79228,1.78431,1.79092,354638811.0
2009-01-02 05:00:00,1.79085,1.79085,1.78609,1.78709,265547476.0
2009-01-02 05:30:00,1.78697,1.79066,1.78528,1.78751,309199925.0
2009-01-02 06:00:00,1.7873,1.79005,1.78649,1.78814,242567539.0
2009-01-02 06:30:00,1.78809,1.79039,1.78675,1.78675,247973564.0
2009-01-02 07:00:00,1.78674,1.78752,1.78455,1.78752,330714606.0
2009-01-02 07:30:00,1.78773,1.7924,1.78651,1.79075,389416145.0
2009-01-02 08:00:00,1.79079,1.79079,1.78747,1.78931,336044729.0
2009-01-02 08:30:00,1.78923,1.78944,1.78601,1.78601,244829163.0
2009-01-02 09:00:00,1.78594,1.78657,1.78002,1.78372,759360942.0
2009-01-02 09:30:00,1.78399,1.7886,1.7798,1.78784,281967025.0
2009-01-02 10:00:00,1.7876,1.7876,1.77823,1.77835,715490121.0
2009-01-02 10:30:00,1.7782,1.78533,1.77647,1.78429,364428435.0
2009-01-02 11:00:00,1.78432,1.7863,1.77866,1.77866,422030894.0
2009-01-02 11:30:00,1.77884,1.77886,1.77367,1.77516,370867304.0
2009-01-02 12:00:00,1.77523,1.7761,1.76834,1.7704,290416936.0
2009-01-02 12:30:00,1.77047,1.77058,1.76572,1.76784,330553427.0
2009-01-02 13:00:00,1.7679,1.76927,1.76268,1.76455,309159174.0
2009-01-02 13:30:00,1.76468,1.76882,1.7619,1.76595,327656206.0
2009-01-02 14:00:00,1.76584,1.76968,1.75949,1.76132,420000828.0
2009-01-02 14:30:00,1.76134,1.76492,1.76016,1.76162,335719882.0
2009-01-02 15:00:00,1.76147,1.76382,1.76099,1.76382,622119742.0
2009-01-02 15:30:00,1.76409,1.76705,1.76171,1.76171,665929226.0
2009-01-02 16:00:00,1.76165,1.76824,1.76022,1.76754,448717501.0
2009-01-02 16:30:00,1.76759,1.76943,1.76357,1.76826,830164551.0
2009-01-02 17:00:00,1.76819,1.77038,1.7591,1.76057,260533431.0
2009-01-02 17:30:00,1.76084,1.76261,1.75863,1.76175,432714781.0
2009-01-02 18:00:00,1.76164,1.76651,1.76052,1.76368,379836487.0
2009-01-02 18:30:00,1.76391,1.76448,1.75582,1.75647,408525831.0
2009-01-02 19:00:00,1.75673,1.7579,1.74644,1.74668,455573635.0
2009-01-02 19:30:00,1.74681,1.74927,1.74505,1.74695,321102492.0
2009-01-02 20:00:00,1.74702,1.74931,1.74534,1.74855,352609405.0
2009-01-02 20:30:00,1.74831,1.75139,1.74747,1.75052,258526013.0
2009-01-02 21:00:00,1.7505,1.75515,1.75045,1.75476,345171242.0
2009-01-02 21:30:00,1.7546,1.75525,1.75278,1.75525,230159718.0
2009-01-02 22:00:00,1.75532,1.75988,1.75532,1.75854,208330348.0
2009-01-02 22:30:00,1.75864,1.76167,1.75812,1.76167,287518195.0
2009-01-02 23:00:00,1.76157,1.76329,1.75692,1.75869,334352122.0
2009-01-02 23:30:00,1.75895,1.76089,1.753,1.753,301433967.0
2009-01-05 00:00:00,1.75289,1.7573,1.7482,1.7566,319774658.0
2009-01-05 00:30:00,1.75085,1.7568,1.7488,1.75214,276585784.0
2009-01-05 01:00:00,1.75208,1.75652,1.7516,1.75623,251314053.0
2009-01-05 01:30:00,1.7563,1.75787,1.75324,1.75412,299735290.0
2009-01-05 02:00:00,1.75371,1.75415,1.7517,1.75224,297633693.0
2009-01-05 02:30:00,1.75227,1.75492,1.75157,1.75336,250181144.0
2009-01-05 03:00:00,1.75337,1.75444,1.75121,1.75168,275736391.0
2009-01-05 03:30:00,1.7517,1.7517,1.74659,1.75066,315412409.0
2009-01-05 04:00:00,1.75073,1.75183,1.74776,1.75165,301578675.0
2009-01-05 04:30:00,1.75162,1.75562,1.75162,1.75434,327770871.0
2009-01-05 05:00:00,1.75438,1.7545,1.7506,1.75178,282907671.0
2009-01-05 05:30:00,1.75173,1.75564,1.75115,1.75559,205563596.0
2009-01-05 06:00:00,1.75562,1.75568,1.75412,1.75465,227989761.0
2009-01-05 06:30:00,1.75485,1.75493,1.75242,1.75429,335577960.0
2009-01-05 07:00:00,1.75433,1.75816,1.75257,1.75307,254638800.0
2009-01-05 07:30:00,1.75305,1.75449,1.75139,1.75413,352039705.0
2009-01-05 08:00:00,1.75383,1.75767,1.7537,1.7568,322632785.0
2009-01-05 08:30:00,1.75682,1.76017,1.75544,1.76017,436146018.0
2009-01-05 09:00:00,1.76021,1.76151,1.75405,1.75585,412808093.0
2009-01-05 09:30:00,1.75599,1.75859,1.7548,1.75663,392766645.0
2009-01-05 10:00:00,1.75676,1.76438,1.75676,1.76246,423387945.0
2009-01-05 10:30:00,1.76213,1.76439,1.75884,1.76439,254063647.0
2009-01-05 11:00:00,1.76453,1.76918,1.76195,1.76705,847866972.0
2009-01-05 11:30:00,1.767,1.76986,1.76398,1.76414,456303100.0
2009-01-05 12:00:00,1.76411,1.7646,1.75857,1.76416,666120659.0
2009-01-05 12:30:00,1.76433,1.77159,1.76433,1.77007,650720212.0
2009-01-05 13:00:00,1.77013,1.77336,1.766,1.76628,339261627.0
2009-01-05 13:30:00,1.76623,1.76754,1.76345,1.76354,406994491.0
2009-01-05 14:00:00,1.7637,1.76779,1.7637,1.76659,327630434.0
2009-01-05 14:30:00,1.76655,1.76851,1.75964,1.75964,318152744.0
2009-01-05 15:00:00,1.7596,1.76118,1.75612,1.76021,331335459.0
2009-01-05 15:30:00,1.76008,1.76314,1.7591,1.76314,292231632.0
2009-01-05 16:00:00,1.76306,1.76684,1.75924,1.75924,360190484.0
2009-01-05 16:30:00,1.7592,1.7592,1.7471,1.74778,429590898.0
2009-01-05 17:00:00,1.74765,1.74851,1.74156,1.74395,367974759.0
2009-01-05 17:30:00,1.74408,1.74408,1.72895,1.73048,719410290.0
2009-01-05 18:00:00,1.73022,1.73713,1.72944,1.73681,286430251.0
2009-01-05 18:30:00,1.73669,1.74072,1.73505,1.73962,753635457.0
2009-01-05 19:00:00,1.73973,1.74606,1.73789,1.74366,250964457.0
2009-01-05 19:30:00,1.74372,1.74529,1.74031,1.74219,333109423.0
2009-01-05 20:00:00,1.74221,1.74444,1.73958,1.74093,388758262.0
2009-01-05 20:30:00,1.74092,1.74381,1.74041,1.74091,333585807.0
2009-01-05 21:00:00,1.74107,1.75106,1.74061,1.74983,252838651.0
2009-01-05 21:30:00,1.74986,1.75178,1.7487,1.7504,240610981.0
2009-01-05 22:00:00,1.75041,1.75044,1.74072,1.74595,312081661.0
2009-01-05 22:30:00,1.74594,1.74896,1.74517,1.74563,260706852.0
2009-01-05 23:00:00,1.74561,1.74665,1.74353,1.74556,362174212.0
2009-01-05 23:30:00,1.74564,1.74786,1.7449,1.74714,310391454.0
2009-01-06 00:00:00,1.74715,1.75102,1.74663,1.75102,298322848.0
2009-01-06 00:30:00,1.75112,1.75199,1.74869,1.74869,248234000.0
2009-01-06 01:00:00,1.7487,1.7487,1.74432,1.74484,285008574.0
2009-01-06 01:30:00,1.74464,1.7475,1.74253,1.74708,304476822.0
2009-01-06 02:00:00,1.74679,1.74798,1.74383,1.74725,309039388.0
2009-01-06 02:30:00,1.74723,1.748,1.7442,1.74519,285473279.0
2009-01-06 03:00:00,1.74521,1.74543,1.74363,1.74416,245981167.0
2009-01-06 03:30:00,1.74416,1.74543,1.7436,1.74543,304251638.0
2009-01-06 04:00:00,1.74537,1.74669,1.7447,1.7447,303428125.0
2009-01-06 04:30:00,1.74466,1.7484,1.74466,1.74627,366274342.0
2009-01-06 05:00:00,1.74613,1.74806,1.74584,1.74706,264906746.0
2009-01-06 05:30:00,1.7471,1.74808,1.74469,1.74528,334258818.0
2009-01-06 06:00:00,1.7452,1.74638,1.74325,1.74325,241968209.0
2009-01-06 06:30:00,1.74306,1.74596,1.74203,1.74585,258005817.0
2009-01-06 07:00:00,1.74583,1.74589,1.74261,1.74384,329878822.0
2009-01-06 07:30:00,1.74386,1.74595,1.74116,1.74479,390604428.0
2009-01-06 08:00:00,1.74477,1.74786,1.74413,1.74532,336858696.0
2009-01-06 08:30:00,1.74524,1.74617,1.74277,1.74294,246015335.0
2009-01-06 09:00:00,1.74269,1.74434,1.73713,1.74434,772857469.0
2009-01-06 09:30:00,1.7447,1.74688,1.74158,1.74688,287987981.0
2009-01-06 10:00:00,1.74696,1.75494,1.7439,1.75494,724552821.0
2009-01-06 10:30:00,1.75489,1.75723,1.75108,1.75681,380456589.0
2009-01-06 11:00:00,1.75699,1.757,1.75226,1.75238,440332586.0
2009-01-06 11:30:00,1.75255,1.75551,1.74602,1.74602,364754217.0
2009-01-06 12:00:00,1.74601,1.7479,1.74038,1.74118,287847345.0
2009-01-06 12:30:00,1.74122,1.74938,1.74052,1.74752,328752563.0
2009-01-06 13:00:00,1.74747,1.74747,1.73895,1.74178,323254665.0
2009-01-06 13:30:00,1.7419,1.74386,1.7343,1.73866,330287630.0
2009-01-06 14:00:00,1.73839,1.73839,1.73359,1.73706,408948244.0
2009-01-06 14:30:00,1.73717,1.73845,1.73314,1.73367,344987390.0
2009-01-06 15:00:00,1.7336,1.73363,1.72189,1.72425,626332732.0
2009-01-06 15:30:00,1.72434,1.72544,1.7176,1.72522,686323809.0
2009-01-06 16:00:00,1.72529,1.72625,1.7177,1.71919,445847797.0
2009-01-06 16:30:00,1.71938,1.72349,1.71793,1.71807,857232234.0
2009-01-06 17:00:00,1.71805,1.72292,1.71791,1.72113,250258491.0
2009-01-06 17:30:00,1.72132,1.73567,1.72132,1.7321,415629528.0
2009-01-06 18:00:00,1.73205,1.74697,1.73181,1.74697,388512985.0
2009-01-06 18:30:00,1.74707,1.74887,1.7432,1.74649,415238725.0
2009-01-06 19:00:00,1.74626,1.75749,1.74553,1.75523,445522335.0
2009-01-06 19:30:00,1.75516,1.7618,1.7515,1.76176,321036301.0
2009-01-06 20:00:00,1.76193,1.76396,1.76086,1.76105,343337565.0
2009-01-06 20:30:00,1.76095,1.76138,1.75844,1.76025,254833480.0
2009-01-06 21:00:00,1.76026,1.76572,1.76026,1.76335,342034755.0
2009-01-06 21:30:00,1.76336,1.76619,1.76116,1.76171,228311697.0
2009-01-06 22:00:00,1.76176,1.76822,1.76176,1.76612,205633834.0
2009-01-06 22:30:00,1.76627,1.76829,1.76551,1.76829,281035686.0
2009-01-06 23:00:00,1.76823,1.76921,1.76534,1.76821,327601774.0
2009-01-06 23:30:00,1.76842,1.77107,1.76467,1.76563,303114153.0
2009-01-07 00:00:00,1.76555,1.76637,1.761,1.76348,313159376.0
2009-01-07 00:30:00,1.76346,1.76433,1.7607,1.76347,281796291.0
2009-01-07 01:00:00,1.76353,1.76573,1.76202,1.76468,238075516.0
2009-01-07 01:30:00,1.76496,1.76545,1.76263,1.76499,302996016.0
2009-01-07 02:00:00,1.76476,1.76511,1.76281,1.76444,303487789.0
2009-01-07 02:30:00,1.76443,1.76709,1.76367,1.76457,232116962.0
2009-01-07 03:00:00,1.76444,1.76459,1.76262,1.76316,279835982.0
2009-01-07 03:30:00,1.76317,1.76459,1.763,1.76367,311033293.0
2009-01-07 04:00:00,1.76366,1.7661,1.76327,1.76483,305614967.0
2009-01-07 04:30:00,1.76464,1.76568,1.76193,1.76193,321964624.0
2009-01-07 05:00:00,1.76199,1.76568,1.76149,1.76437,278587785.0
2009-01-07 05:30:00,1.76422,1.76677,1.764,1.7648,201354647.0
2009-01-07 06:00:00,1.76474,1.76569,1.76268,1.76369,225504785.0
2009-01-07 06:30:00,1.76371,1.76404,1.76127,1.76278,340410304.0
2009-01-07 07:00:00,1.76271,1.76461,1.7616,1.76406,260515220.0
2009-01-07 07:30:00,1.76416,1.76589,1.76387,1.76502,336868473.0
2009-01-07 08:00:00,1.76485,1.76493,1.76333,1.76486,314072342.0
2009-01-07 08:30:00,1.76472,1.76635,1.7631,1.76591,436932617.0
2009-01-07 09:00:00,1.76584,1.76785,1.76405,1.76473,406334776.0
2009-01-07 09:30:00,1.76488,1.7686,1.76235,1.76517,376782474.0
2009-01-07 10:00:00,1.76513,1.76519,1.75562,1.75789,414598142.0
2009-01-07 10:30:00,1.75766,1.75989,1.75442,1.75519,245939478.0
2009-01-07 11:00:00,1.75525,1.75979,1.75476,1.75578,847889354.0
2009-01-07 11:30:00,1.7555,1.75609,1.7513,1.75173,444251972.0
2009-01-07 12:00:00,1.75157,1.75734,1.74979,1.75734,697773457.0
2009-01-07 12:30:00,1.75738,1.76516,1.75652,1.7651,596897942.0
2009-01-07 13:00:00,1.76515,1.768,1.76221,1.76345,353007167.0
2009-01-07 13:30:00,1.76335,1.7694,1.76304,1.76829,408029253.0
2009-01-07 14:00:00,1.76834,1.77174,1.76716,1.77159,332284559.0
2009-01-07 14:30:00,1.77163,1.77882,1.77162,1.77752,320594253.0
2009-01-07 15:00:00,1.77769,1.78205,1.77769,1.78063,328489018.0
2009-01-07 15:30:00,1.78069,1.78205,1.77699,1.77786,290527523.0
2009-01-07 16:00:00,1.7775,1.78379,1.7775,1.7823,361952476.0
2009-01-07 16:30:00,1.78221,1.79128,1.78172,1.79124,433199049.0
2009-01-07 17:00:00,1.79122,1.8019,1.78809,1.80157,385361043.0
2009-01-07 17:30:00,1.80141,1.80436,1.79439,1.80078,718772244.0
2009-01-07 18:00:00,1.80072,1.81098,1.80061,1.80873,292494736.0
2009-01-07 18:30:00,1.80869,1.81042,1.80266,1.80694,754333986.0
2009-01-07 19:00:00,1.80688,1.80689,1.80154,1.80569,247018549.0
2009-01-07 19:30:00,1.80592,1.80642,1.80335,1.80389,343881299.0
2009-01-07 20:00:00,1.80413,1.80689,1.80035,1.80514,397936130.0
2009-01-07 20:30:00,1.80512,1.80842,1.80457,1.80554,336010352.0
2009-01-07 21:00:00,1.80567,1.81064,1.80527,1.8067,254112917.0
2009-01-07 21:30:00,1.8069,1.81172,1.80663,1.80989,240095288.0
2009-01-07 22:00:00,1.8098,1.81114,1.80854,1.81031,326028424.0
2009-01-07 22:30:00,1.81022,1.81022,1.80572,1.80782,265731304.0
2009-01-07 23:00:00,1.8078,1.80834,1.80478,1.80539,360347312.0
2009-01-07 23:30:00,1.80522,1.80699,1.80309,1.80401,305326941.0
2009-01-08 00:00:00,1.80401,1.80421,1.80222,1.80421,302727993.0
2009-01-08 00:30:00,1.80434,1.80559,1.80181,1.80309,253469200.0
2009-01-08 01:00:00,1.80311,1.80444,1.80229,1.80407,295530323.0
2009-01-08 01:30:00,1.80401,1.80646,1.80235,1.80235,311583399.0
2009-01-08 02:00:00,1.80148,1.80233,1.79939,1.79984,300615439.0
2009-01-08 02:30:00,1.79972,1.80295,1.79829,1.8028,287270331.0
2009-01-08 03:00:00,1.80268,1.80547,1.80245,1.80443,245594279.0
2009-01-08 03:30:00,1.80457,1.80602,1.80212,1.80235,305298669.0
2009-01-08 04:00:00,1.80223,1.80285,1.80121,1.80145,305665795.0
2009-01-08 04:30:00,1.80162,1.80255,1.79985,1.802,355104677.0
2009-01-08 05:00:00,1.80186,1.80302,1.80082,1.80186,261372819.0
2009-01-08 05:30:00,1.80187,1.80254,1.79969,1.80175,320346739.0
2009-01-08 06:00:00,1.80179,1.80221,1.7984,1.79942,236966862.0
2009-01-08 06:30:00,1.79967,1.80231,1.79863,1.80228,263134114.0
2009-01-08 07:00:00,1.8023,1.80234,1.79887,1.8011,338969208.0
2009-01-08 07:30:00,1.80107,1.80107,1.7964,1.79757,408550242.0
2009-01-08 08:00:00,1.79736,1.80056,1.7965,1.80033,354292737.0
2009-01-08 08:30:00,1.80021,1.80119,1.7971,1.79945,252392191.0
2009-01-08 09:00:00,1.79953,1.80316,1.79836,1.80212,757680220.0
2009-01-08 09:30:00,1.8022,1.80384,1.79914,1.80312,286223619.0
2009-01-08 10:00:00,1.80309,1.81123,1.80281,1.81105,705372211.0
2009-01-08 10:30:00,1.81119,1.81368,1.80855,1.81368,386901387.0
2009-01-08 11:00:00,1.81372,1.81855,1.80325,1.80325,427167343.0
2009-01-08 11:30:00,1.80313,1.81155,1.80221,1.80975,361359511.0
2009-01-08 12:00:00,1.80975,1.81002,1.80508,1.80778,293821188.0
2009-01-08 12:30:00,1.80771,1.81358,1.80649,1.81337,326824393.0
2009-01-08 13:00:00,1.81313,1.8143,1.81119,1.81294,314062398.0
2009-01-08 13:30:00,1.81275,1.81367,1.80865,1.80865,331194198.0
2009-01-08 14:00:00,1.80857,1.82793,1.80857,1.82792,411932748.0
2009-01-08 14:30:00,1.82804,1.83178,1.82413,1.82768,360906795.0
2009-01-08 15:00:00,1.82779,1.83215,1.82625,1.82892,605375039.0
2009-01-08 15:30:00,1.82896,1.83289,1.82871,1.83037,696745190.0
2009-01-08 16:00:00,1.83007,1.83007,1.82449,1.82734,437383097.0
2009-01-08 16:30:00,1.8276,1.82762,1.80615,1.8079,889265633.0
2009-01-08 17:00:00,1.80784,1.81313,1.80386,1.81309,254610622.0
2009-01-08 17:30:00,1.81318,1.81345,1.79835,1.79835,415669840.0
2009-01-08 18:00:00,1.79828,1.80354,1.79828,1.80015,379635292.0
2009-01-08 18:30:00,1.80001,1.805,1.79624,1.805,414063645.0
2009-01-08 19:00:00,1.80505,1.80522,1.79882,1.80059,458112327.0
2009-01-08 19:30:00,1.80067,1.8059,1.80017,1.80111,312492683.0
2009-01-08 20:00:00,1.80118,1.80256,1.79893,1.79941,338378670.0
2009-01-08 20:30:00,1.79944,1.79971,1.79329,1.79637,257196078.0
2009-01-08 21:00:00,1.79649,1.7975,1.79267,1.79334,350028082.0
2009-01-08 21:30:00,1.79346,1.79894,1.79346,1.79822,223580300.0
2009-01-08 22:00:00,1.79813,1.79996,1.79382,1.79399,202735834.0
2009-01-08 22:30:00,1.79433,1.79579,1.79326,1.79568,281789778.0
2009-01-08 23:00:00,1.79575,1.79825,1.79315,1.79789,318944319.0
2009-01-08 23:30:00,1.798,1.79813,1.79422,1.79422,316264623.0
2009-01-09 00:00:00,1.79423,1.79828,1.79402,1.79781,310984494.0
2009-01-09 00:30:00,1.79775,1.79785,1.79428,1.7948,292365992.0
2009-01-09 01:00:00,1.79481,1.79663,1.79471,1.79606,240374868.0
2009-01-09 01:30:00,1.79608,1.7984,1.79523,1.79748,310667795.0
2009-01-09 02:00:00,1.79704,1.7973,1.7941,1.79552,317759135.0
2009-01-09 02:30:00,1.79555,1.79743,1.79473,1.79593,324316693.0
2009-01-09 03:00:00,1.79611,1.79787,1.79538,1.79725,283474603.0
2009-01-09 03:30:00,1.79699,1.79892,1.79667,1.79829,206023735.0
2009-01-09 04:00:00,1.79823,1.7986,1.79717,1.79739,222914916.0
2009-01-09 04:30:00,1.79744,1.79835,1.79551,1.79584,343729888.0
2009-01-09 05:00:00,1.79583,1.79917,1.79502,1.79758,252848449.0
2009-01-09 05:30:00,1.79748,1.79983,1.79679,1.7988,335139626.0
2009-01-09 06:00:00,1.79862,1.79904,1.79713,1.79878,308132936.0
2009-01-09 06:30:00,1.79866,1.79915,1.79737,1.79884,452613084.0
2009-01-09 07:00:00,1.79897,1.8017,1.79767,1.79791,423522749.0
2009-01-09 07:30:00,1.79816,1.80089,1.79816,1.79931,373530287.0
2009-01-09 08:00:00,1.7995,1.80242,1.79928,1.80242,418063833.0
2009-01-09 08:30:00,1.80243,1.80497,1.80114,1.80392,259499205.0
2009-01-09 09:00:00,1.80414,1.80866,1.80414,1.80675,864311418.0
2009-01-09 09:30:00,1.80665,1.80688,1.80276,1.8042,449633756.0
2009-01-09 10:00:00,1.80418,1.80678,1.80303,1.80627,712961545.0
2009-01-09 10:30:00,1.80634,1.80641,1.80037,1.80278,611320024.0
2009-01-09 11:00:00,1.8029,1.80292,1.79351,1.79489,355929828.0
2009-01-09 11:30:00,1.79471,1.79756,1.79175,1.79753,411081093.0
2009-01-09 12:00:00,1.79767,1.80155,1.79718,1.80007,317440641.0
2009-01-09 12:30:00,1.80002,1.80734,1.79926,1.80392,327778197.0
2009-01-09 13:00:00,1.80408,1.81139,1.80408,1.80846,325817644.0
2009-01-09 13:30:00,1.80844,1.81446,1.80417,1.81442,299864150.0
2009-01-09 14:00:00,1.8141,1.81705,1.80922,1.8153,374384416.0
2009-01-09 14:30:00,1.81542,1.81935,1.81246,1.81246,418111975.0
2009-01-09 15:00:00,1.81249,1.81508,1.80847,1.81407,384165583.0
2009-01-09 15:30:00,1.81403,1.81637,1.80963,1.80963,708989303.0
2009-01-09 16:00:00,1.80971,1.81217,1.80703,1.81217,288099805.0
2009-01-09 16:30:00,1.81242,1.81242,1.80252,1.80503,775942335.0
2009-01-09 17:00:00,1.80505,1.81244,1.80423,1.81002,260749360.0
2009-01-09 17:30:00,1.81013,1.81164,1.80772,1.81164,356486726.0
2009-01-09 18:00:00,1.81167,1.8167,1.81167,1.81368,404985479.0
2009-01-09 18:30:00,1.81388,1.82099,1.81324,1.81559,340699802.0
2009-01-09 19:00:00,1.81562,1.81613,1.80928,1.80928,260096639.0
2009-01-09 19:30:00,1.80917,1.80917,1.79929,1.80372,240428201.0
2009-01-09 20:00:00,1.80388,1.8042,1.80106,1.8018,326568238.0
2009-01-09 20:30:00,1.80185,1.804,1.80143,1.80373,255100382.0
2009-01-09 21:00:00,1.80353,1.80508,1.79649,1.79664,345970864.0
2009-01-09 21:30:00,1.79661,1.79666,1.79407,1.79523,306060678.0
2009-01-09 22:00:00,1.79533,1.79817,1.79512,1.79651,305349439.0
2009-01-09 22:30:00,1.79652,1.80586,1.79646,1.80504,244471471.0
2009-01-09 23:00:00,1.80509,1.80532,1.80058,1.80097,284776426.0
2009-01-09 23:30:00,1.80082,1.8022,1.79728,1.79728,310178720.0
2009-01-12 00:00:00,1.79741,1.79972,1.79335,1.79864,322361789.0
2009-01-12 00:30:00,1.79836,1.79975,1.79662,1.79662,364743809.0
2009-01-12 01:00:00,1.79662,1.79752,1.79284,1.79654,298568990.0
2009-01-12 01:30:00,1.79639,1.79816,1.79396,1.79405,195300956.0
2009-01-12 02:00:00,1.79412,1.7953,1.79215,1.79412,189985224.0
2009-01-12 02:30:00,1.79427,1.797,1.79297,1.796,296319721.0
2009-01-12 03:00:00,1.79579,1.79593,1.79236,1.79387,354004142.0
2009-01-12 03:30:00,1.79385,1.79452,1.79155,1.79183,322964258.0
2009-01-12 04:00:00,1.79177,1.79253,1.79072,1.79133,308284289.0
2009-01-12 04:30:00,1.79145,1.7951,1.79035,1.79296,296105612.0
2009-01-12 05:00:00,1.79291,1.79557,1.79257,1.79454,241639504.0
2009-01-12 05:30:00,1.79456,1.79773,1.79203,1.79753,305543742.0
2009-01-12 06:00:00,1.79742,1.79766,1.79527,1.79766,299707328.0
2009-01-12 06:30:00,1.79792,1.79987,1.79792,1.7986,335323640.0
2009-01-12 07:00:00,1.79921,1.80029,1.7967,1.79851,258007566.0
2009-01-12 07:30:00,1.79855,1.79884,1.79647,1.79745,318182068.0
2009-01-12 08:00:00,1.79729,1.79838,1.79618,1.7977,242036969.0
2009-01-12 08:30:00,1.79764,1.79764,1.79533,1.79586,260532137.0
2009-01-12 09:00:00,1.79605,1.79856,1.79405,1.79832,343731116.0
2009-01-12 09:30:00,1.7983,1.80236,1.79698,1.80196,400430678.0
2009-01-12 10:00:00,1.80202,1.80235,1.79467,1.79467,359612331.0
2009-01-12 10:30:00,1.7946,1.7946,1.78798,1.78803,263867249.0
2009-01-12 11:00:00,1.78795,1.7898,1.78469,1.78952,772727267.0
2009-01-12 11:30:00,1.78968,1.79019,1.78547,1.78725,284744708.0
2009-01-12 12:00:00,1.78723,1.7877,1.78364,1.78475,722240338.0
2009-01-12 12:30:00,1.78449,1.78981,1.78359,1.78459,377228704.0
2009-01-12 13:00:00,1.78457,1.7932,1.78433,1.7925,425402609.0
2009-01-12 13:30:00,1.79263,1.79331,1.78937,1.79162,375414174.0
2009-01-12 14:00:00,1.7917,1.7969,1.79088,1.79654,292816398.0
2009-01-12 14:30:00,1.79654,1.79835,1.79553,1.79774,316779298.0
2009-01-12 15:00:00,1.79777,1.79779,1.78974,1.78975,327470888.0
2009-01-12 15:30:00,1.78971,1.79028,1.78127,1.78256,314703425.0
2009-01-12 16:00:00,1.78276,1.78716,1.78122,1.7817,406079144.0
2009-01-12 16:30:00,1.78181,1.78372,1.77898,1.78367,344753629.0
2009-01-12 17:00:00,1.78373,1.78754,1.78313,1.78528,579431171.0
2009-01-12 17:30:00,1.78539,1.78787,1.78463,1.78567,747137526.0
2009-01-12 18:00:00,1.7857,1.79416,1.7857,1.79323,462249710.0
2009-01-12 18:30:00,1.7934,1.79874,1.78993,1.78993,835269262.0
2009-01-12 19:00:00,1.7899,1.79787,1.7899,1.79683,265357897.0
2009-01-12 19:30:00,1.79701,1.80248,1.79692,1.8011,422507632.0
2009-01-12 20:00:00,1.80125,1.80157,1.79875,1.80041,377283243.0
2009-01-12 20:30:00,1.80044,1.80256,1.79935,1.79935,425459336.0
2009-01-12 21:00:00,1.79927,1.80307,1.79745,1.8012,451375832.0
2009-01-12 21:30:00,1.80122,1.80476,1.8007,1.80221,308972252.0
2009-01-12 22:00:00,1.80242,1.8049,1.80167,1.80394,346021127.0
2009-01-12 22:30:00,1.80396,1.80461,1.79977,1.80019,253652137.0
2009-01-12 23:00:00,1.80025,1.80306,1.799,1.80233,331439999.0
2009-01-12 23:30:00,1.80213,1.8059,1.80052,1.80198,221559993.0
2009-01-13 00:00:00,1.80211,1.80415,1.7997,1.80236,206619351.0
2009-01-13 00:30:00,1.80245,1.80285,1.7994,1.80096,285318130.0
2009-01-13 01:00:00,1.80088,1.80208,1.79985,1.80132,326239901.0
2009-01-13 01:30:00,1.8014,1.80245,1.80055,1.80212,317239710.0
2009-01-13 02:00:00,1.80101,1.80259,1.79908,1.80031,321746878.0
2009-01-13 02:30:00,1.80045,1.8016,1.79914,1.79985,328019963.0
2009-01-13 03:00:00,1.79987,1.80033,1.79782,1.79997,285791646.0
2009-01-13 03:30:00,1.79971,1.80127,1.7985,1.80069,207291499.0
2009-01-13 04:00:00,1.80061,1.80061,1.79798,1.8002,218699888.0
2009-01-13 04:30:00,1.80021,1.8014,1.79782,1.79878,341588437.0
2009-01-13 05:00:00,1.7988,1.80029,1.79743,1.79975,252118026.0
2009-01-13 05:30:00,1.79974,1.80115,1.79893,1.79932,345780638.0
2009-01-13 06:00:00,1.79927,1.80038,1.79801,1.79872,302659003.0
2009-01-13 06:30:00,1.79876,1.80072,1.79852,1.79983,462889074.0
2009-01-13 07:00:00,1.79982,1.8,1.79779,1.7992,423515297.0
2009-01-13 07:30:00,1.79926,1.80011,1.79617,1.79622,373374209.0
2009-01-13 08:00:00,1.79634,1.80067,1.79614,1.79884,432729706.0
2009-01-13 08:30:00,1.79848,1.80123,1.79848,1.7991,269402940.0
2009-01-13 09:00:00,1.79907,1.79907,1.79391,1.79404,821402718.0
2009-01-13 09:30:00,1.79387,1.79437,1.79053,1.79353,455037298.0
2009-01-13 10:00:00,1.79344,1.79557,1.79182,1.79249,723925664.0
2009-01-13 10:30:00,1.79277,1.79546,1.79191,1.79374,550045934.0
2009-01-13 11:00:00,1.79388,1.79563,1.7924,1.79286,344660790.0
2009-01-13 11:30:00,1.79262,1.79262,1.78487,1.78913,419282997.0
2009-01-13 12:00:00,1.78938,1.79333,1.78848,1.78945,317816441.0
2009-01-13 12:30:00,1.78949,1.7904,1.78633,1.78838,321028066.0
2009-01-13 13:00:00,1.78836,1.7893,1.78579,1.78815,311711523.0
2009-01-13 13:30:00,1.78814,1.78854,1.7839,1.78645,287500439.0
2009-01-13 14:00:00,1.78632,1.7864,1.78313,1.78501,374146580.0
2009-01-13 14:30:00,1.78504,1.79283,1.78317,1.7904,428365046.0
2009-01-13 15:00:00,1.79037,1.79181,1.78827,1.7896,387017455.0
2009-01-13 15:30:00,1.78974,1.79231,1.78661,1.78662,720559844.0
2009-01-13 16:00:00,1.78674,1.7926,1.78671,1.79122,283127009.0
2009-01-13 16:30:00,1.79108,1.79358,1.78827,1.78901,753245645.0
2009-01-13 17:00:00,1.7892,1.79049,1.78217,1.78731,265756613.0
2009-01-13 17:30:00,1.78719,1.79025,1.78668,1.78668,355976295.0
2009-01-13 18:00:00,1.78662,1.78871,1.78283,1.78471,406417657.0
2009-01-13 18:30:00,1.78469,1.78668,1.78257,1.78258,351867667.0
2009-01-13 19:00:00,1.78252,1.78293,1.77916,1.7822,260353217.0
2009-01-13 19:30:00,1.78214,1.78292,1.77946,1.78271,240587900.0
2009-01-13 20:00:00,1.78263,1.78491,1.7809,1.78388,312045936.0
2009-01-13 20:30:00,1.7838,1.78559,1.77984,1.78159,255058954.0
2009-01-13 21:00:00,1.78161,1.78437,1.78127,1.78284,342466940.0
2009-01-13 21:30:00,1.78277,1.78277,1.77735,1.7774,294533583.0
2009-01-13 22:00:00,1.77738,1.77951,1.77379,1.77379,315094890.0
2009-01-13 22:30:00,1.77387,1.77542,1.77079,1.77228,250560573.0
2009-01-13 23:00:00,1.77242,1.77655,1.77242,1.77588,314045709.0
2009-01-13 23:30:00,1.77574,1.77674,1.77301,1.77486,308139017.0
2009-01-14 00:00:00,1.77485,1.77528,1.77237,1.77499,320089684.0
2009-01-14 00:30:00,1.77474,1.77488,1.77318,1.77415,353547857.0
2009-01-14 01:00:00,1.7742,1.77663,1.77333,1.77651,293232085.0
2009-01-14 01:30:00,1.77639,1.77955,1.77573,1.77573,191040404.0
2009-01-14 02:00:00,1.77541,1.77685,1.77524,1.77636,194065954.0
2009-01-14 02:30:00,1.77647,1.77663,1.77513,1.77528,288662059.0
2009-01-14 03:00:00,1.77525,1.77653,1.7716,1.77219,351706945.0
2009-01-14 03:30:00,1.77207,1.7745,1.77041,1.77364,310632617.0
2009-01-14 04:00:00,1.77354,1.77409,1.77205,1.77205,307159688.0
2009-01-14 04:30:00,1.77214,1.77409,1.77161,1.77398,316404706.0
2009-01-14 05:00:00,1.77396,1.77406,1.76797,1.77181,247496175.0
2009-01-14 05:30:00,1.77183,1.77239,1.76843,1.76932,316905138.0
2009-01-14 06:00:00,1.7695,1.77113,1.76816,1.76818,290135564.0
2009-01-14 06:30:00,1.76816,1.76981,1.76752,1.76944,329830597.0
2009-01-14 07:00:00,1.76953,1.77216,1.76953,1.77149,249903312.0
2009-01-14 07:30:00,1.77148,1.77307,1.76901,1.77212,307594962.0
2009-01-14 08:00:00,1.77198,1.77198,1.76858,1.77083,234825362.0
2009-01-14 08:30:00,1.771,1.7725,1.77057,1.77116,255397908.0
2009-01-14 09:00:00,1.77126,1.77366,1.77042,1.77296,357804315.0
2009-01-14 09:30:00,1.77286,1.77676,1.7697,1.77676,404429891.0
2009-01-14 10:00:00,1.77674,1.78276,1.77497,1.78126,358092587.0
2009-01-14 10:30:00,1.78137,1.78636,1.78137,1.7841,266371935.0
2009-01-14 11:00:00,1.78409,1.78409,1.77837,1.77902,720315318.0
2009-01-14 11:30:00,1.77894,1.77894,1.77145,1.77405,281430406.0
2009-01-14 12:00:00,1.77425,1.77673,1.77221,1.77639,689989500.0
2009-01-14 12:30:00,1.77633,1.77828,1.7751,1.77661,397119751.0
2009-01-14 13:00:00,1.77656,1.77944,1.77441,1.7769,433055914.0
2009-01-14 13:30:00,1.77694,1.77869,1.7745,1.77504,365155178.0
2009-01-14 14:00:00,1.77512,1.77683,1.77263,1.77546,279931398.0
2009-01-14 14:30:00,1.77553,1.77999,1.77232,1.77492,307483000.0
2009-01-14 15:00:00,1.77496,1.77982,1.77483,1.77982,326654103.0
2009-01-14 15:30:00,1.77976,1.78856,1.77906,1.78742,313243563.0
2009-01-14 16:00:00,1.78741,1.79269,1.78657,1.79267,433480734.0
2009-01-14 16:30:00,1.79278,1.80043,1.79162,1.80043,335469717.0
2009-01-14 17:00:00,1.80045,1.80539,1.80045,1.80357,556205289.0
2009-01-14 17:30:00,1.80353,1.80694,1.80236,1.80681,723707513.0
2009-01-14 18:00:00,1.8069,1.81305,1.8069,1.81093,446543586.0
2009-01-14 18:30:00,1.81091,1.81137,1.8073,1.81038,813329027.0
2009-01-14 19:00:00,1.81032,1.81554,1.8094,1.81352,271482443.0
2009-01-14 19:30:00,1.81364,1.81441,1.81161,1.81235,452028570.0
2009-01-14 20:00:00,1.81235,1.81499,1.81194,1.81456,373911249.0
2009-01-14 20:30:00,1.81444,1.82055,1.81431,1.81874,422770614.0
2009-01-14 21:00:00,1.81887,1.81953,1.81508,1.81508,464871442.0
2009-01-14 21:30:00,1.81507,1.81697,1.81469,1.81519,298506322.0
2009-01-14 22:00:00,1.81538,1.81744,1.81401,1.81721,339477260.0
2009-01-14 22:30:00,1.81725,1.8197,1.81624,1.81757,256131569.0
2009-01-14 23:00:00,1.81742,1.81807,1.81482,1.81807,352714176.0
2009-01-14 23:30:00,1.81808,1.82425,1.81808,1.82374,220246348.0
2009-01-15 00:00:00,1.82365,1.8247,1.82143,1.82143,203865879.0
2009-01-15 00:30:00,1.82148,1.82163,1.8194,1.8194,292284389.0
2009-01-15 01:00:00,1.81927,1.81963,1.81823,1.81908,336065878.0
2009-01-15 01:30:00,1.81906,1.82184,1.81888,1.82053,322632614.0
2009-01-15 02:00:00,1.81971,1.82023,1.81702,1.81888,315227332.0
2009-01-15 02:30:00,1.81876,1.81968,1.81577,1.81645,339476871.0
2009-01-15 03:00:00,1.81645,1.81753,1.81414,1.81414,294550823.0
2009-01-15 03:30:00,1.81397,1.81532,1.81311,1.81477,204087992.0
2009-01-15 04:00:00,1.81471,1.81705,1.81424,1.8165,217921360.0
2009-01-15 04:30:00,1.81677,1.82179,1.81677,1.82059,358991328.0
2009-01-15 05:00:00,1.82059,1.82103,1.81902,1.81913,251314180.0
2009-01-15 05:30:00,1.81894,1.82092,1.81852,1.82065,332075129.0
2009-01-15 06:00:00,1.82059,1.82136,1.81836,1.81884,293965890.0
2009-01-15 06:30:00,1.81882,1.81978,1.81816,1.81879,461897708.0
2009-01-15 07:00:00,1.81877,1.82007,1.81756,1.81874,421148169.0
2009-01-15 07:30:00,1.8188,1.81962,1.81736,1.81798,378497534.0
2009-01-15 08:00:00,1.81811,1.82192,1.81747,1.81942,447124869.0
2009-01-15 08:30:00,1.81934,1.8224,1.81894,1.81964,279544665.0
2009-01-15 09:00:00,1.81984,1.82408,1.81984,1.8223,803888517.0
2009-01-15 09:30:00,1.82222,1.82856,1.82222,1.82741,443187115.0
2009-01-15 10:00:00,1.82741,1.82741,1.82277,1.82286,761598501.0
2009-01-15 10:30:00,1.8226,1.82548,1.82104,1.82242,549664301.0
2009-01-15 11:00:00,1.82243,1.82354,1.82064,1.82066,343259770.0
2009-01-15 11:30:00,1.82069,1.82366,1.81595,1.81614,426572713.0
2009-01-15 12:00:00,1.81623,1.81836,1.81558,1.81749,308556013.0
2009-01-15 12:30:00,1.81775,1.81834,1.81655,1.81674,322875489.0
2009-01-15 13:00:00,1.8167,1.81671,1.81429,1.81429,306212300.0
2009-01-15 13:30:00,1.81427,1.81478,1.81156,1.81478,281756424.0
2009-01-15 14:00:00,1.81477,1.819,1.81477,1.81848,356766912.0
2009-01-15 14:30:00,1.81839,1.82278,1.81681,1.8227,433051001.0
2009-01-15 15:00:00,1.82262,1.82678,1.82005,1.82671,393068810.0
2009-01-15 15:30:00,1.82685,1.82944,1.82237,1.82789,707328135.0
2009-01-15 16:00:00,1.82773,1.82961,1.82566,1.82566,283896654.0
2009-01-15 16:30:00,1.82554,1.82554,1.81496,1.81976,726249267.0
2009-01-15 17:00:00,1.81963,1.82624,1.8189,1.82547,263062001.0
2009-01-15 17:30:00,1.82546,1.83765,1.82397,1.83765,367577488.0
2009-01-15 18:00:00,1.83775,1.84276,1.8377,1.83885,410327691.0
2009-01-15 18:30:00,1.83883,1.84246,1.83721,1.84237,350770309.0
2009-01-15 19:00:00,1.84258,1.84445,1.83957,1.84033,247483521.0
2009-01-15 19:30:00,1.84042,1.84232,1.83733,1.83741,235300530.0
2009-01-15 20:00:00,1.83746,1.84186,1.83746,1.8387,302086942.0
2009-01-15 20:30:00,1.83853,1.84131,1.83702,1.83931,248228762.0
2009-01-15 21:00:00,1.83923,1.83923,1.83457,1.83461,319007361.0
2009-01-15 21:30:00,1.83463,1.83677,1.83144,1.8327,291914279.0
2009-01-15 22:00:00,1.83261,1.83539,1.83086,1.83509,325348763.0
2009-01-15 22:30:00,1.83497,1.83497,1.83121,1.8333,250076556.0
2009-01-15 23:00:00,1.83339,1.83473,1.83208,1.83209,317918354.0
2009-01-15 23:30:00,1.83189,1.83574,1.83033,1.83287,310506454.0
2009-01-16 00:00:00,1.83278,1.83899,1.83048,1.83886,312904618.0
2009-01-16 00:30:00,1.8387,1.83879,1.8349,1.83501,352850398.0
2009-01-16 01:00:00,1.83509,1.83591,1.83472,1.83555,285101032.0
2009-01-16 01:30:00,1.83545,1.83682,1.83451,1.83525,195700895.0
2009-01-16 02:00:00,1.83519,1.83776,1.83519,1.83619,307679676.0
2009-01-16 02:30:00,1.83618,1.83682,1.83441,1.83502,346368390.0
2009-01-16 03:00:00,1.83503,1.83755,1.83503,1.83691,247837760.0
2009-01-16 03:30:00,1.8371,1.84189,1.8371,1.8401,315886708.0
2009-01-16 04:00:00,1.84,1.84196,1.83937,1.84074,293500860.0
2009-01-16 04:30:00,1.84072,1.84365,1.84053,1.84334,336944603.0
2009-01-16 05:00:00,1.84328,1.84401,1.83999,1.84193,245493298.0
2009-01-16 05:30:00,1.84165,1.8424,1.83741,1.83798,303846196.0
2009-01-16 06:00:00,1.83791,1.84021,1.83778,1.83969,225336064.0
2009-01-16 06:30:00,1.83967,1.83973,1.83816,1.83916,243991103.0
2009-01-16 07:00:00,1.83929,1.84001,1.83695,1.83907,355100900.0
2009-01-16 07:30:00,1.83907,1.84627,1.83781,1.84579,403236908.0
2009-01-16 08:00:00,1.84586,1.84982,1.84383,1.84982,364250026.0
2009-01-16 08:30:00,1.84985,1.851,1.84374,1.84374,270830777.0
2009-01-16 09:00:00,1.84386,1.84518,1.84191,1.84434,734070317.0
2009-01-16 09:30:00,1.84428,1.84433,1.83918,1.84022,286976779.0
2009-01-16 10:00:00,1.84027,1.84587,1.84022,1.8442,682819019.0
2009-01-16 10:30:00,1.84402,1.84774,1.84366,1.84774,399661897.0
2009-01-16 11:00:00,1.84786,1.85828,1.84711,1.85708,444326997.0
2009-01-16 11:30:00,1.85712,1.85749,1.85216,1.85453,358164560.0
2009-01-16 12:00:00,1.85489,1.8555,1.85052,1.85294,279510926.0
2009-01-16 12:30:00,1.85289,1.85344,1.84467,1.8463,307165454.0
2009-01-16 13:00:00,1.84642,1.84774,1.84077,1.84357,322479061.0
2009-01-16 13:30:00,1.84338,1.84608,1.84065,1.84168,309160804.0
2009-01-16 14:00:00,1.84156,1.84626,1.84127,1.84524,414390044.0
2009-01-16 14:30:00,1.84521,1.84862,1.84501,1.8456,346376807.0
2009-01-16 15:00:00,1.8459,1.85476,1.84523,1.85451,546989742.0
2009-01-16 15:30:00,1.8544,1.85899,1.85409,1.8556,750119607.0
2009-01-16 16:00:00,1.85555,1.85555,1.84721,1.84733,430761681.0
2009-01-16 16:30:00,1.84757,1.85054,1.8419,1.8425,798157098.0
2009-01-16 17:00:00,1.84238,1.84314,1.83763,1.83904,273475502.0
2009-01-16 17:30:00,1.83894,1.84766,1.83628,1.84761,460762574.0
2009-01-16 18:00:00,1.84766,1.85554,1.84766,1.85319,375424458.0
2009-01-16 18:30:00,1.85307,1.85307,1.84588,1.84864,415230751.0
2009-01-16 19:00:00,1.84859,1.84859,1.84304,1.8465,481796800.0
2009-01-16 19:30:00,1.84658,1.84795,1.83528,1.83528,296128497.0
2009-01-16 20:00:00,1.83532,1.83588,1.83277,1.83474,325321919.0
2009-01-16 20:30:00,1.83476,1.83754,1.83476,1.83667,255192115.0
2009-01-16 21:00:00,1.83665,1.83665,1.8339,1.83613,350429020.0
2009-01-16 21:30:00,1.83606,1.84153,1.83587,1.84039,217106270.0
2009-01-16 22:00:00,1.84039,1.84132,1.83613,1.83786,202504742.0
2009-01-16 22:30:00,1.83804,1.83995,1.83796,1.83971,294026604.0
2009-01-16 23:00:00,1.83951,1.84153,1.83531,1.83531,345462796.0
2009-01-16 23:30:00,1.83519,1.83606,1.83076,1.83147,316510626.0
2009-01-19 00:00:00,1.84329,1.84518,1.84154,1.84449,286942121.0
2009-01-19 00:30:00,1.84452,1.84629,1.83924,1.84038,361884381.0
2009-01-19 01:00:00,1.84038,1.84217,1.83858,1.8419,266268060.0
2009-01-19 01:30:00,1.84181,1.84275,1.84083,1.8421,344060174.0
2009-01-19 02:00:00,1.84178,1.84372,1.84085,1.84176,342154474.0
2009-01-19 02:30:00,1.84189,1.84377,1.84015,1.84224,262336400.0
2009-01-19 03:00:00,1.84233,1.84269,1.83682,1.83748,356296062.0
2009-01-19 03:30:00,1.83743,1.83993,1.83675,1.83921,298756741.0
2009-01-19 04:00:00,1.83931,1.84064,1.83856,1.83919,317357160.0
2009-01-19 04:30:00,1.83913,1.8401,1.83805,1.84003,344124764.0
2009-01-19 05:00:00,1.84034,1.84589,1.84034,1.84578,295790975.0
2009-01-19 05:30:00,1.84559,1.84723,1.84308,1.84463,202384565.0
2009-01-19 06:00:00,1.8447,1.84496,1.84296,1.84329,216543996.0
2009-01-19 06:30:00,1.8433,1.84397,1.8406,1.84068,350793764.0
2009-01-19 07:00:00,1.84073,1.84307,1.84044,1.84155,256012719.0
2009-01-19 07:30:00,1.84179,1.84433,1.83974,1.8438,330961787.0
2009-01-19 08:00:00,1.84363,1.84619,1.84291,1.84511,290727117.0
2009-01-19 08:30:00,1.84504,1.84555,1.84172,1.8429,470450789.0
2009-01-19 09:00:00,1.84306,1.84592,1.83702,1.83991,421274657.0
2009-01-19 09:30:00,1.84009,1.84066,1.83259,1.83319,375558424.0
2009-01-19 10:00:00,1.83303,1.83623,1.83019,1.83151,470568829.0
2009-01-19 10:30:00,1.83142,1.83142,1.82191,1.82191,278996917.0
2009-01-19 11:00:00,1.82189,1.82588,1.81975,1.82267,792762745.0
2009-01-19 11:30:00,1.82251,1.8233,1.81991,1.82253,422749711.0
2009-01-19 12:00:00,1.8225,1.82273,1.8182,1.82024,752406591.0
2009-01-19 12:30:00,1.82035,1.82255,1.82035,1.82069,549606704.0
2009-01-19 13:00:00,1.82066,1.82964,1.81807,1.82866,342374617.0
2009-01-19 13:30:00,1.82856,1.82858,1.82124,1.82301,409656664.0
2009-01-19 14:00:00,1.82304,1.82551,1.82021,1.82193,303610333.0
2009-01-19 14:30:00,1.82182,1.82216,1.8196,1.82216,320794252.0
2009-01-19 15:00:00,1.8222,1.82496,1.82077,1.82099,302148494.0
2009-01-19 15:30:00,1.82105,1.82142,1.81596,1.8166,275958192.0
2009-01-19 16:00:00,1.81657,1.8218,1.81657,1.8198,359927583.0
2009-01-19 16:30:00,1.81976,1.8201,1.81444,1.81658,456355234.0
2009-01-19 17:00:00,1.81653,1.82058,1.81649,1.81938,390005505.0
2009-01-19 17:30:00,1.81938,1.82513,1.81906,1.82231,669801365.0
2009-01-19 18:00:00,1.82225,1.82228,1.8174,1.82135,283261596.0
2009-01-19 18:30:00,1.82114,1.8236,1.81642,1.81686,722468629.0
2009-01-19 19:00:00,1.81687,1.81715,1.81141,1.81169,272399532.0
2009-01-19 19:30:00,1.81166,1.81233,1.80996,1.81082,368077384.0
2009-01-19 20:00:00,1.81083,1.81373,1.80971,1.81316,403927288.0
2009-01-19 20:30:00,1.81314,1.81507,1.8118,1.81486,354831516.0
2009-01-19 21:00:00,1.81475,1.81477,1.81193,1.81449,244047127.0
2009-01-19 21:30:00,1.81441,1.81454,1.80729,1.80772,218724346.0
2009-01-19 22:00:00,1.80785,1.8092,1.80386,1.80731,300522302.0
2009-01-19 22:30:00,1.80721,1.81191,1.80629,1.81179,248194372.0
2009-01-19 23:00:00,1.81163,1.81313,1.81101,1.81313,341043553.0
2009-01-19 23:30:00,1.81306,1.81306,1.80936,1.80936,291462387.0
2009-01-20 00:00:00,1.80937,1.80937,1.80167,1.80174,320815522.0
2009-01-20 00:30:00,1.80166,1.80398,1.80132,1.8029,252493389.0
2009-01-20 01:00:00,1.80302,1.80573,1.80268,1.80555,341479974.0
2009-01-20 01:30:00,1.8054,1.80971,1.8044,1.80718,301105700.0
2009-01-20 02:00:00,1.80693,1.80753,1.80153,1.80153,290732908.0
2009-01-20 02:30:00,1.80147,1.80147,1.79215,1.79376,343839182.0
2009-01-20 03:00:00,1.79366,1.79707,1.79254,1.79475,253568922.0
2009-01-20 03:30:00,1.79462,1.79611,1.79302,1.79509,329991535.0
2009-01-20 04:00:00,1.79505,1.7983,1.79461,1.7983,289395632.0
2009-01-20 04:30:00,1.7982,1.79904,1.79542,1.79542,346832305.0
2009-01-20 05:00:00,1.7954,1.79571,1.79349,1.79485,247831796.0
2009-01-20 05:30:00,1.79476,1.7964,1.79381,1.796,295119185.0
2009-01-20 06:00:00,1.79597,1.79632,1.78996,1.78996,236168737.0
2009-01-20 06:30:00,1.78992,1.79005,1.78708,1.78708,249959703.0
2009-01-20 07:00:00,1.78705,1.78766,1.78208,1.78674,349166886.0
2009-01-20 07:30:00,1.78676,1.79334,1.78437,1.79211,413333468.0
2009-01-20 08:00:00,1.79225,1.7937,1.78746,1.78823,371574898.0
2009-01-20 08:30:00,1.78816,1.79257,1.78683,1.79104,269144076.0
2009-01-20 09:00:00,1.79134,1.79306,1.7879,1.79169,715216213.0
2009-01-20 09:30:00,1.7917,1.79203,1.78313,1.78325,287316396.0
2009-01-20 10:00:00,1.78323,1.78323,1.77328,1.77336,648022783.0
2009-01-20 10:30:00,1.7732,1.77325,1.76402,1.76787,384728939.0
2009-01-20 11:00:00,1.76777,1.76777,1.75131,1.75583,439205320.0
2009-01-20 11:30:00,1.75587,1.75705,1.75227,1.75461,365332844.0
2009-01-20 12:00:00,1.75487,1.76233,1.75295,1.76143,273331279.0
2009-01-20 12:30:00,1.76142,1.76764,1.76142,1.76621,301527106.0
2009-01-20 13:00:00,1.76616,1.76616,1.76138,1.76451,322920570.0
2009-01-20 13:30:00,1.76456,1.7655,1.75755,1.76137,300271602.0
2009-01-20 14:00:00,1.76165,1.76664,1.76103,1.76158,425182125.0
2009-01-20 14:30:00,1.76161,1.76161,1.75811,1.76017,347820072.0
2009-01-20 15:00:00,1.76028,1.76107,1.75353,1.75438,535939454.0
2009-01-20 15:30:00,1.75471,1.76817,1.75459,1.76766,778118836.0
2009-01-20 16:00:00,1.76757,1.76903,1.75959,1.75959,428066936.0
2009-01-20 16:30:00,1.75957,1.76003,1.75268,1.76003,791356438.0
2009-01-20 17:00:00,1.75996,1.7618,1.75777,1.76053,276716635.0
2009-01-20 17:30:00,1.76066,1.76111,1.75458,1.75651,480687010.0
2009-01-20 18:00:00,1.75661,1.75991,1.75606,1.75902,375751723.0
2009-01-20 18:30:00,1.75908,1.76749,1.75845,1.76695,418754590.0
2009-01-20 19:00:00,1.767,1.76891,1.7662,1.7671,497476984.0
2009-01-20 19:30:00,1.76691,1.77026,1.76442,1.76689,293252191.0
2009-01-20 20:00:00,1.76729,1.76928,1.76321,1.76567,332186632.0
2009-01-20 20:30:00,1.7657,1.76595,1.7573,1.75949,256599531.0
2009-01-20 21:00:00,1.7594,1.76014,1.75527,1.76014,368892317.0
2009-01-20 21:30:00,1.76028,1.76427,1.76012,1.76112,213020592.0
2009-01-20 22:00:00,1.76109,1.76326,1.75814,1.76244,203902446.0
2009-01-20 22:30:00,1.76248,1.76302,1.76079,1.76293,303853266.0
2009-01-20 23:00:00,1.76287,1.7638,1.75791,1.75817,336308965.0
2009-01-20 23:30:00,1.75843,1.76303,1.75843,1.76302,310966930.0
2009-01-21 00:00:00,1.76311,1.76311,1.7534,1.75415,293739000.0
2009-01-21 00:30:00,1.75424,1.75495,1.75316,1.75478,349055579.0
2009-01-21 01:00:00,1.75471,1.75674,1.75383,1.75521,260600599.0
2009-01-21 01:30:00,1.75525,1.75615,1.75394,1.75498,343224044.0
2009-01-21 02:00:00,1.75496,1.75691,1.7538,1.7544,348551483.0
2009-01-21 02:30:00,1.7545,1.7569,1.75434,1.75639,259180338.0
2009-01-21 03:00:00,1.75661,1.75815,1.7564,1.75731,345239513.0
2009-01-21 03:30:00,1.75725,1.75918,1.75558,1.75763,296799208.0
2009-01-21 04:00:00,1.75761,1.75981,1.7569,1.75771,314002462.0
2009-01-21 04:30:00,1.75768,1.76343,1.75763,1.76275,337271351.0
2009-01-21 05:00:00,1.76279,1.76508,1.75998,1.76109,306248196.0
2009-01-21 05:30:00,1.76105,1.76326,1.76021,1.76086,200892615.0
2009-01-21 06:00:00,1.76109,1.7611,1.75654,1.75675,217382652.0
2009-01-21 06:30:00,1.75681,1.76344,1.75681,1.76338,367767891.0
2009-01-21 07:00:00,1.76336,1.76336,1.7601,1.76104,265603003.0
2009-01-21 07:30:00,1.76109,1.76212,1.75894,1.76129,340659627.0
2009-01-21 08:00:00,1.76111,1.76289,1.75666,1.75698,286169519.0
2009-01-21 08:30:00,1.75713,1.76324,1.75713,1.75899,481690169.0
2009-01-21 09:00:00,1.75893,1.76088,1.75445,1.75732,418924898.0
2009-01-21 09:30:00,1.7575,1.7575,1.75047,1.75106,364665524.0
2009-01-21 10:00:00,1.75135,1.75211,1.7466,1.74738,480072284.0
2009-01-21 10:30:00,1.74749,1.74822,1.74271,1.74375,288763006.0
2009-01-21 11:00:00,1.74397,1.74397,1.73704,1.73745,770263588.0
2009-01-21 11:30:00,1.7376,1.74645,1.73755,1.74645,422350952.0
2009-01-21 12:00:00,1.74651,1.74897,1.74023,1.74023,771761964.0
2009-01-21 12:30:00,1.74018,1.74046,1.73555,1.73698,525388177.0
2009-01-21 13:00:00,1.73665,1.74069,1.73494,1.73626,343181102.0
2009-01-21 13:30:00,1.73617,1.73872,1.7347,1.7347,411551937.0
2009-01-21 14:00:00,1.73472,1.73644,1.73217,1.73468,303836428.0
2009-01-21 14:30:00,1.73464,1.73712,1.73418,1.73636,329290781.0
2009-01-21 15:00:00,1.73641,1.74258,1.73639,1.73701,302009863.0
2009-01-21 15:30:00,1.7371,1.74392,1.73499,1.74364,273876638.0
2009-01-21 16:00:00,1.74332,1.74695,1.74275,1.74449,360153530.0
2009-01-21 16:30:00,1.74429,1.74776,1.74188,1.74612,442579434.0
2009-01-21 17:00:00,1.74627,1.74681,1.74302,1.74461,382890456.0
2009-01-21 17:30:00,1.74461,1.74967,1.74218,1.7476,671573012.0
2009-01-21 18:00:00,1.74752,1.75271,1.7439,1.75058,282994841.0
2009-01-21 18:30:00,1.75045,1.75284,1.74376,1.74589,734687365.0
2009-01-21 19:00:00,1.74592,1.74683,1.73525,1.73674,269230799.0
2009-01-21 19:30:00,1.73673,1.74277,1.73484,1.73912,373946816.0
2009-01-21 20:00:00,1.73925,1.7418,1.7366,1.73808,410374008.0
2009-01-21 20:30:00,1.73805,1.74187,1.73509,1.73552,354260554.0
2009-01-21 21:00:00,1.73561,1.74033,1.73511,1.7377,253123933.0
2009-01-21 21:30:00,1.73763,1.75088,1.73763,1.75088,238304040.0
2009-01-21 22:00:00,1.75096,1.76078,1.75096,1.75944,300600452.0
2009-01-21 22:30:00,1.75951,1.75982,1.7546,1.75477,251818586.0
2009-01-21 23:00:00,1.75457,1.75735,1.75288,1.75458,344439758.0
2009-01-21 23:30:00,1.75472,1.75654,1.75284,1.75284,288270559.0
2009-01-22 00:00:00,1.75284,1.75284,1.74776,1.74883,334883354.0
2009-01-22 00:30:00,1.74878,1.75753,1.74842,1.75753,258525389.0
2009-01-22 01:00:00,1.75763,1.75854,1.748,1.74921,340086696.0
2009-01-22 01:30:00,1.74908,1.75027,1.74719,1.74727,284776615.0
2009-01-22 02:00:00,1.74714,1.74872,1.74366,1.74709,288561734.0
2009-01-22 02:30:00,1.74728,1.75041,1.74577,1.75041,348060210.0
2009-01-22 03:00:00,1.75041,1.7525,1.7483,1.7525,261088331.0
2009-01-22 03:30:00,1.75244,1.75413,1.75102,1.75145,337783108.0
2009-01-22 04:00:00,1.75135,1.75307,1.74921,1.75218,283893562.0
2009-01-22 04:30:00,1.75202,1.75391,1.7496,1.75367,344378668.0
2009-01-22 05:00:00,1.75392,1.75445,1.74963,1.74963,253898793.0
2009-01-22 05:30:00,1.74963,1.75349,1.74935,1.75276,302128299.0
2009-01-22 06:00:00,1.75252,1.75489,1.75037,1.75439,236072906.0
2009-01-22 06:30:00,1.7545,1.75651,1.75387,1.75503,252661568.0
2009-01-22 07:00:00,1.75515,1.75546,1.75158,1.75188,370415421.0
2009-01-22 07:30:00,1.75187,1.75424,1.75048,1.75288,405796745.0
2009-01-22 08:00:00,1.75262,1.75262,1.74748,1.74903,383053103.0
2009-01-22 08:30:00,1.74892,1.75154,1.74579,1.74587,268036228.0
2009-01-22 09:00:00,1.74606,1.74685,1.73964,1.74483,723838458.0
2009-01-22 09:30:00,1.74472,1.74913,1.74432,1.74913,286978167.0
2009-01-22 10:00:00,1.7492,1.75182,1.74402,1.74594,686700610.0
2009-01-22 10:30:00,1.74591,1.74726,1.74293,1.7454,374192741.0
2009-01-22 11:00:00,1.74549,1.74648,1.74164,1.74306,459440926.0
2009-01-22 11:30:00,1.74301,1.74562,1.74226,1.74241,363302541.0
2009-01-22 12:00:00,1.74247,1.7431,1.73814,1.73881,272103734.0
2009-01-22 12:30:00,1.73873,1.7419,1.7372,1.73801,306764658.0
2009-01-22 13:00:00,1.73796,1.73961,1.73469,1.73584,329386975.0
2009-01-22 13:30:00,1.73614,1.73766,1.73338,1.73359,302882633.0
2009-01-22 14:00:00,1.73336,1.73395,1.72959,1.73088,407219757.0
2009-01-22 14:30:00,1.73108,1.73517,1.73098,1.73486,335663161.0
2009-01-22 15:00:00,1.73486,1.74435,1.73448,1.74435,518772275.0
2009-01-22 15:30:00,1.7444,1.75368,1.7444,1.75354,745103366.0
2009-01-22 16:00:00,1.75358,1.75436,1.74896,1.74896,423796397.0
2009-01-22 16:30:00,1.74903,1.74903,1.7355,1.73654,798958402.0
2009-01-22 17:00:00,1.73631,1.73674,1.7294,1.73387,285250831.0
2009-01-22 17:30:00,1.73409,1.73531,1.73012,1.73503,484710928.0
2009-01-22 18:00:00,1.73513,1.74506,1.73513,1.74506,369085548.0
2009-01-22 18:30:00,1.74517,1.75087,1.74517,1.7488,413935951.0
2009-01-22 19:00:00,1.74875,1.74986,1.74451,1.74986,501843736.0
2009-01-22 19:30:00,1.75005,1.75166,1.74577,1.74783,292238765.0
2009-01-22 20:00:00,1.74782,1.74799,1.7397,1.73992,333131115.0
2009-01-22 20:30:00,1.73985,1.74236,1.73908,1.74224,262226278.0
2009-01-22 21:00:00,1.74236,1.7428,1.73738,1.73808,370640167.0
2009-01-22 21:30:00,1.73815,1.73973,1.73362,1.73869,215571096.0
2009-01-22 22:00:00,1.73853,1.74226,1.73809,1.74194,199853159.0
2009-01-22 22:30:00,1.74194,1.74284,1.74012,1.74061,314220939.0
2009-01-22 23:00:00,1.74046,1.74063,1.73582,1.73832,335390119.0
2009-01-22 23:30:00,1.73838,1.73913,1.73698,1.73874,320668606.0
2009-01-23 00:00:00,1.73884,1.73951,1.73639,1.73756,289086976.0
2009-01-23 00:30:00,1.73748,1.73916,1.73635,1.73753,351992036.0
2009-01-23 01:00:00,1.73759,1.73947,1.73759,1.73935,259918697.0
2009-01-23 01:30:00,1.73935,1.73952,1.73667,1.73804,348801427.0
2009-01-23 02:00:00,1.73799,1.73799,1.73564,1.73564,326926762.0
2009-01-23 02:30:00,1.73556,1.73614,1.73364,1.73569,335552495.0
2009-01-23 03:00:00,1.73585,1.73586,1.7328,1.73436,312422440.0
2009-01-23 03:30:00,1.7342,1.73529,1.73277,1.73277,203344992.0
2009-01-23 04:00:00,1.73268,1.7332,1.72892,1.73126,222747505.0
2009-01-23 04:30:00,1.73126,1.73224,1.72959,1.7316,377831751.0
2009-01-23 05:00:00,1.73175,1.73512,1.73106,1.73249,258584154.0
2009-01-23 05:30:00,1.73245,1.73429,1.73197,1.73303,331334280.0
2009-01-23 06:00:00,1.73293,1.73302,1.72803,1.72868,281508183.0
2009-01-23 06:30:00,1.72872,1.72924,1.72506,1.72839,508799560.0
2009-01-23 07:00:00,1.72836,1.7323,1.72757,1.7323,416087098.0
2009-01-23 07:30:00,1.73228,1.73228,1.72772,1.72862,363377518.0
2009-01-23 08:00:00,1.72855,1.72877,1.72591,1.72663,487654174.0
2009-01-23 08:30:00,1.72655,1.7307,1.72605,1.72945,283944875.0
2009-01-23 09:00:00,1.72942,1.73032,1.72566,1.72797,805036684.0
2009-01-23 09:30:00,1.72781,1.72796,1.72017,1.72106,416367055.0
2009-01-23 10:00:00,1.72118,1.72457,1.72049,1.72246,734017016.0
2009-01-23 10:30:00,1.72252,1.72354,1.7172,1.72155,512101672.0
2009-01-23 11:00:00,1.72133,1.72133,1.71492,1.71492,332211891.0
2009-01-23 11:30:00,1.71483,1.71798,1.70834,1.71294,416991085.0
2009-01-23 12:00:00,1.713,1.713,1.70605,1.71188,307256141.0
2009-01-23 12:30:00,1.7119,1.716,1.71156,1.71156,338038753.0
2009-01-23 13:00:00,1.71126,1.71203,1.70712,1.71028,309477084.0
2009-01-23 13:30:00,1.71018,1.71296,1.70749,1.71191,268181187.0
2009-01-23 14:00:00,1.71184,1.71496,1.70775,1.70926,350175934.0
2009-01-23 14:30:00,1.70942,1.71037,1.70729,1.70925,463939475.0
2009-01-23 15:00:00,1.70945,1.71676,1.70945,1.7158,371671042.0
2009-01-23 15:30:00,1.71568,1.71641,1.71141,1.71613,701837464.0
2009-01-23 16:00:00,1.71603,1.72512,1.71422,1.72483,289682896.0
2009-01-23 16:30:00,1.72463,1.72578,1.71337,1.71337,741979572.0
2009-01-23 17:00:00,1.71329,1.71647,1.70737,1.70737,269597828.0
2009-01-23 17:30:00,1.70715,1.70726,1.70194,1.70565,398833463.0
2009-01-23 18:00:00,1.70578,1.70992,1.70354,1.70517,404434912.0
2009-01-23 18:30:00,1.70522,1.7055,1.69864,1.70058,375964807.0
2009-01-23 19:00:00,1.70061,1.70468,1.69856,1.70182,253956642.0
2009-01-23 19:30:00,1.70176,1.70176,1.69508,1.70012,241392502.0
2009-01-23 20:00:00,1.7002,1.70085,1.69486,1.69965,300526575.0
2009-01-23 20:30:00,1.69965,1.70149,1.69301,1.69301,252803173.0
2009-01-23 21:00:00,1.69292,1.69795,1.69127,1.69632,351857095.0
2009-01-23 21:30:00,1.69655,1.69852,1.69579,1.69797,279541539.0
2009-01-23 22:00:00,1.69809,1.70391,1.69804,1.70314,341585982.0
2009-01-23 22:30:00,1.7031,1.70392,1.6973,1.69867,260270270.0
2009-01-23 23:00:00,1.69872,1.70377,1.69567,1.703,345100050.0
2009-01-23 23:30:00,1.70288,1.70288,1.69591,1.69681,286414674.0
2009-01-26 00:00:00,1.69166,1.69166,1.68748,1.68912,309843358.0
2009-01-26 00:30:00,1.68899,1.69002,1.68776,1.68781,331064248.0
2009-01-26 01:00:00,1.68771,1.68771,1.67557,1.679,302376515.0
2009-01-26 01:30:00,1.6789,1.68443,1.67628,1.68395,195421870.0
2009-01-26 02:00:00,1.68401,1.68723,1.68253,1.68582,196706833.0
2009-01-26 02:30:00,1.68596,1.68734,1.68327,1.68345,304016627.0
2009-01-26 03:00:00,1.68339,1.68347,1.67836,1.68119,334050672.0
2009-01-26 03:30:00,1.68123,1.68358,1.67934,1.68228,311452091.0
2009-01-26 04:00:00,1.68226,1.68437,1.67977,1.68437,282868420.0
2009-01-26 04:30:00,1.6847,1.68521,1.68236,1.68339,345246034.0
2009-01-26 05:00:00,1.68323,1.68563,1.68145,1.68334,262968615.0
2009-01-26 05:30:00,1.68323,1.68621,1.68311,1.68577,344085231.0
2009-01-26 06:00:00,1.68554,1.6866,1.68182,1.68301,288158505.0
2009-01-26 06:30:00,1.68297,1.68528,1.68159,1.68312,353402825.0
2009-01-26 07:00:00,1.68321,1.68539,1.67637,1.67859,252795162.0
2009-01-26 07:30:00,1.6783,1.67843,1.67258,1.67694,306400452.0
2009-01-26 08:00:00,1.67722,1.67825,1.6719,1.6775,239695740.0
2009-01-26 08:30:00,1.6776,1.68189,1.67663,1.67907,249221351.0
2009-01-26 09:00:00,1.67919,1.68159,1.67681,1.67903,366994432.0
2009-01-26 09:30:00,1.67906,1.68381,1.67678,1.68381,407243126.0
2009-01-26 10:00:00,1.68415,1.6879,1.68234,1.68333,390231954.0
2009-01-26 10:30:00,1.68336,1.6849,1.67916,1.67999,275043089.0
2009-01-26 11:00:00,1.67994,1.68043,1.67344,1.68001,761789990.0
2009-01-26 11:30:00,1.68021,1.68226,1.67712,1.67825,295905932.0
2009-01-26 12:00:00,1.67836,1.68718,1.67787,1.68718,717589329.0
2009-01-26 12:30:00,1.6873,1.68828,1.68129,1.68468,378438208.0
2009-01-26 13:00:00,1.68457,1.68708,1.68311,1.6857,455986550.0
2009-01-26 13:30:00,1.68583,1.69335,1.68567,1.69282,358480672.0
2009-01-26 14:00:00,1.69283,1.6948,1.68869,1.6948,267626382.0
2009-01-26 14:30:00,1.69487,1.70212,1.69486,1.69881,309554277.0
2009-01-26 15:00:00,1.69882,1.69938,1.68873,1.69168,336212857.0
2009-01-26 15:30:00,1.69191,1.69397,1.68854,1.69206,310040080.0
2009-01-26 16:00:00,1.69182,1.69775,1.69142,1.6944,417570991.0
2009-01-26 16:30:00,1.6944,1.69638,1.68681,1.69268,331598897.0
2009-01-26 17:00:00,1.69272,1.69656,1.69035,1.69035,534376739.0
2009-01-26 17:30:00,1.6904,1.69905,1.6904,1.69853,744376609.0
2009-01-26 18:00:00,1.69847,1.69973,1.69562,1.69965,414025392.0
2009-01-26 18:30:00,1.69983,1.70429,1.69955,1.70297,834086496.0
2009-01-26 19:00:00,1.70289,1.70869,1.70266,1.70589,283487338.0
2009-01-26 19:30:00,1.70608,1.70764,1.70381,1.7064,492691497.0
2009-01-26 20:00:00,1.70608,1.70608,1.70078,1.70209,358655702.0
2009-01-26 20:30:00,1.70222,1.70718,1.70222,1.70686,401084890.0
2009-01-26 21:00:00,1.70693,1.70727,1.69955,1.70239,497487664.0
2009-01-26 21:30:00,1.70247,1.70751,1.70237,1.70708,277116518.0
2009-01-26 22:00:00,1.70707,1.70925,1.70672,1.70775,336894475.0
2009-01-26 22:30:00,1.70768,1.71053,1.70668,1.70972,260634382.0
2009-01-26 23:00:00,1.70957,1.70996,1.70655,1.70938,368726104.0
2009-01-26 23:30:00,1.70934,1.71066,1.70926,1.70997,224578448.0
2009-01-27 00:00:00,1.70996,1.71644,1.70979,1.71602,203486160.0
2009-01-27 00:30:00,1.71597,1.71641,1.708,1.71047,319109648.0
2009-01-27 01:00:00,1.71019,1.71019,1.7057,1.70934,336822040.0
2009-01-27 01:30:00,1.70949,1.71111,1.70754,1.70754,322331523.0
2009-01-27 02:00:00,1.70777,1.70868,1.70552,1.7075,326487806.0
2009-01-27 02:30:00,1.70742,1.70993,1.70716,1.70946,336624399.0
2009-01-27 03:00:00,1.70959,1.7106,1.70704,1.7078,308462047.0
2009-01-27 03:30:00,1.70782,1.70838,1.70489,1.70734,203253151.0
2009-01-27 04:00:00,1.70713,1.71011,1.70629,1.70974,227989191.0
2009-01-27 04:30:00,1.70944,1.71308,1.70872,1.71308,367509158.0
2009-01-27 05:00:00,1.71314,1.71644,1.71153,1.71494,265139258.0
2009-01-27 05:30:00,1.71498,1.71803,1.71412,1.71588,346827372.0
2009-01-27 06:00:00,1.71571,1.71911,1.71464,1.71791,273511253.0
2009-01-27 06:30:00,1.71804,1.7196,1.7156,1.71811,506745406.0
2009-01-27 07:00:00,1.71818,1.72065,1.71762,1.72,414270010.0
2009-01-27 07:30:00,1.71995,1.72286,1.71953,1.72055,361147404.0
2009-01-27 08:00:00,1.72034,1.72125,1.71765,1.71968,481043208.0
2009-01-27 08:30:00,1.7196,1.72078,1.71786,1.71895,286941040.0
2009-01-27 09:00:00,1.71901,1.72331,1.71878,1.7207,804397989.0
2009-01-27 09:30:00,1.72046,1.72821,1.72046,1.72726,409386331.0
2009-01-27 10:00:00,1.72707,1.7272,1.72202,1.72465,735502874.0
2009-01-27 10:30:00,1.7247,1.72708,1.7232,1.72501,498547794.0
2009-01-27 11:00:00,1.72509,1.73321,1.72439,1.72927,332845995.0
2009-01-27 11:30:00,1.72899,1.73032,1.72724,1.72792,409405756.0
2009-01-27 12:00:00,1.72814,1.73115,1.72503,1.7283,310278650.0
2009-01-27 12:30:00,1.72846,1.72987,1.72508,1.7294,329380573.0
2009-01-27 13:00:00,1.72945,1.7372,1.72867,1.73471,300048488.0
2009-01-27 13:30:00,1.73456,1.73456,1.72178,1.72183,268336671.0
2009-01-27 14:00:00,1.72167,1.7295,1.72113,1.72709,352853156.0
2009-01-27 14:30:00,1.72714,1.73175,1.72668,1.7287,475316345.0
2009-01-27 15:00:00,1.72846,1.73132,1.72767,1.72954,386435221.0
2009-01-27 15:30:00,1.72973,1.73017,1.72189,1.72249,727006135.0
2009-01-27 16:00:00,1.72231,1.73069,1.72176,1.72875,305172858.0
2009-01-27 16:30:00,1.72848,1.72926,1.72666,1.72785,774956831.0
2009-01-27 17:00:00,1.7281,1.73142,1.72583,1.73009,281127784.0
2009-01-27 17:30:00,1.73022,1.74076,1.73012,1.74061,388946309.0
2009-01-27 18:00:00,1.74049,1.74061,1.73548,1.74061,409066722.0
2009-01-27 18:30:00,1.74075,1.74415,1.7389,1.7389,362140283.0
2009-01-27 19:00:00,1.73871,1.73934,1.73444,1.73514,249911722.0
2009-01-27 19:30:00,1.73508,1.73693,1.73334,1.73384,236574038.0
2009-01-27 20:00:00,1.73374,1.73589,1.73175,1.73391,299665165.0
2009-01-27 20:30:00,1.73381,1.73655,1.73368,1.73498,248297223.0
2009-01-27 21:00:00,1.73496,1.73683,1.73334,1.73422,353048827.0
2009-01-27 21:30:00,1.73416,1.73546,1.73273,1.73342,278195705.0
2009-01-27 22:00:00,1.73372,1.73611,1.7323,1.73575,338641647.0
2009-01-27 22:30:00,1.73567,1.7362,1.73359,1.73618,260779469.0
2009-01-27 23:00:00,1.73616,1.73687,1.73316,1.73389,338886600.0
2009-01-27 23:30:00,1.73388,1.73823,1.73384,1.73739,291107439.0
2009-01-28 00:00:00,1.73749,1.73773,1.73493,1.73642,314056745.0
2009-01-28 00:30:00,1.73625,1.73747,1.73279,1.73279,335319147.0
2009-01-28 01:00:00,1.73263,1.73832,1.73088,1.73703,305218276.0
2009-01-28 01:30:00,1.73689,1.74028,1.73661,1.73709,201363637.0
2009-01-28 02:00:00,1.73682,1.74017,1.73672,1.73925,200772830.0
2009-01-28 02:30:00,1.73929,1.74044,1.73572,1.73659,303998346.0
2009-01-28 03:00:00,1.73642,1.73994,1.73287,1.73942,334949855.0
2009-01-28 03:30:00,1.73938,1.74224,1.73804,1.74224,313772368.0
2009-01-28 04:00:00,1.74248,1.74491,1.74151,1.74491,290212674.0
2009-01-28 04:30:00,1.7449,1.74576,1.74273,1.74409,346472279.0
2009-01-28 05:00:00,1.74399,1.74507,1.74261,1.74374,257721820.0
2009-01-28 05:30:00,1.74366,1.74501,1.74229,1.74495,336670797.0
2009-01-28 06:00:00,1.74488,1.74758,1.74346,1.74725,272980216.0
2009-01-28 06:30:00,1.74718,1.74861,1.74527,1.74861,345292335.0
2009-01-28 07:00:00,1.74881,1.75235,1.74833,1.75159,250631635.0
2009-01-28 07:30:00,1.75148,1.75195,1.74583,1.74948,294377355.0
2009-01-28 08:00:00,1.74943,1.75016,1.74664,1.74674,237316489.0
2009-01-28 08:30:00,1.74659,1.75042,1.74577,1.74974,246433476.0
2009-01-28 09:00:00,1.75011,1.75044,1.74625,1.74826,360097156.0
2009-01-28 09:30:00,1.74828,1.74828,1.73777,1.73912,409061680.0
2009-01-28 10:00:00,1.73927,1.7455,1.73927,1.74116,384231772.0
2009-01-28 10:30:00,1.74124,1.75,1.74124,1.74793,294199635.0
2009-01-28 11:00:00,1.74805,1.74855,1.73984,1.73984,757140474.0
2009-01-28 11:30:00,1.73976,1.74137,1.73734,1.73901,304459559.0
2009-01-28 12:00:00,1.73907,1.74632,1.73789,1.74355,746252053.0
2009-01-28 12:30:00,1.74349,1.74619,1.74338,1.74516,394142971.0
2009-01-28 13:00:00,1.7451,1.74615,1.74138,1.74599,463690923.0
2009-01-28 13:30:00,1.74583,1.74889,1.7455,1.7481,341588827.0
2009-01-28 14:00:00,1.74828,1.74893,1.74422,1.74535,271341573.0
2009-01-28 14:30:00,1.74507,1.74872,1.7436,1.74702,293205224.0
2009-01-28 15:00:00,1.74672,1.74675,1.73982,1.73997,337004404.0
2009-01-28 15:30:00,1.73967,1.74006,1.7235,1.72524,312677391.0
2009-01-28 16:00:00,1.72513,1.7304,1.72454,1.72699,422276654.0
2009-01-28 16:30:00,1.72715,1.72805,1.72126,1.72477,328077724.0
2009-01-28 17:00:00,1.72484,1.7272,1.72267,1.7272,502151896.0
2009-01-28 17:30:00,1.72716,1.72828,1.72388,1.72574,706791253.0
2009-01-28 18:00:00,1.72586,1.73529,1.72586,1.73029,396636953.0
2009-01-28 18:30:00,1.73045,1.7314,1.7273,1.7314,770109133.0
2009-01-28 19:00:00,1.73173,1.73446,1.73173,1.73366,292729290.0
2009-01-28 19:30:00,1.73373,1.73385,1.73021,1.73204,465509642.0
2009-01-28 20:00:00,1.73222,1.73236,1.72819,1.73005,358188071.0
2009-01-28 20:30:00,1.73002,1.73167,1.72843,1.73074,414695276.0
2009-01-28 21:00:00,1.73083,1.7353,1.72968,1.73038,496142289.0
2009-01-28 21:30:00,1.73025,1.73245,1.72506,1.73195,273861189.0
2009-01-28 22:00:00,1.73202,1.7338,1.72782,1.7287,351525544.0
2009-01-28 22:30:00,1.72882,1.72956,1.7254,1.72579,261626652.0
2009-01-28 23:00:00,1.72572,1.72698,1.72402,1.72651,360261758.0
2009-01-28 23:30:00,1.72624,1.72746,1.72455,1.72639,230396365.0
2009-01-29 00:00:00,1.72628,1.72628,1.72347,1.72381,205071135.0
2009-01-29 00:30:00,1.72395,1.72632,1.72302,1.72537,308107672.0
2009-01-29 01:00:00,1.72521,1.72812,1.72427,1.72576,338231569.0
2009-01-29 01:30:00,1.72576,1.72724,1.72214,1.72535,327922868.0
2009-01-29 02:00:00,1.72543,1.72666,1.72519,1.72621,322969557.0
2009-01-29 02:30:00,1.7261,1.72884,1.72467,1.72467,335134607.0
2009-01-29 03:00:00,1.72478,1.72819,1.72478,1.72793,309379700.0
2009-01-29 03:30:00,1.72789,1.72875,1.7271,1.72735,202770286.0
2009-01-29 04:00:00,1.72731,1.72847,1.72426,1.72427,230006428.0
2009-01-29 04:30:00,1.72434,1.72705,1.7241,1.72576,354390735.0
2009-01-29 05:00:00,1.7259,1.729,1.72515,1.72702,263073503.0
2009-01-29 05:30:00,1.727,1.72767,1.72432,1.72571,354975406.0
2009-01-29 06:00:00,1.72555,1.72716,1.72259,1.72323,269608523.0
2009-01-29 06:30:00,1.72307,1.72608,1.7209,1.72461,488496578.0
2009-01-29 07:00:00,1.72456,1.72637,1.72217,1.72232,431893437.0
2009-01-29 07:30:00,1.72257,1.7234,1.71851,1.71851,351181194.0
2009-01-29 08:00:00,1.71844,1.72263,1.71733,1.722,479951293.0
2009-01-29 08:30:00,1.72186,1.7223,1.71892,1.71893,294208727.0
2009-01-29 09:00:00,1.71911,1.71926,1.7157,1.71797,752331881.0
2009-01-29 09:30:00,1.7179,1.72005,1.71657,1.71986,404760942.0
2009-01-29 10:00:00,1.71984,1.72606,1.71967,1.72586,707154488.0
2009-01-29 10:30:00,1.72572,1.72842,1.72431,1.72797,504181811.0
2009-01-29 11:00:00,1.72775,1.72775,1.72512,1.72521,336583061.0
2009-01-29 11:30:00,1.72508,1.72518,1.72142,1.7225,423002585.0
2009-01-29 12:00:00,1.72263,1.73315,1.72241,1.7324,315284418.0
2009-01-29 12:30:00,1.73266,1.73785,1.73266,1.73763,336778106.0
2009-01-29 13:00:00,1.73766,1.74132,1.73526,1.73629,297565452.0
2009-01-29 13:30:00,1.73646,1.73904,1.73613,1.73869,271893809.0
2009-01-29 14:00:00,1.7388,1.74069,1.73602,1.73895,333821348.0
2009-01-29 14:30:00,1.73869,1.74234,1.73764,1.7411,464971954.0
2009-01-29 15:00:00,1.74093,1.74104,1.73797,1.73917,391718786.0
2009-01-29 15:30:00,1.73928,1.74346,1.73666,1.74346,724424950.0
2009-01-29 16:00:00,1.74352,1.74627,1.73893,1.73901,300270743.0
2009-01-29 16:30:00,1.73913,1.73948,1.73418,1.73872,741266884.0
2009-01-29 17:00:00,1.73851,1.73851,1.73165,1.73502,305692663.0
2009-01-29 17:30:00,1.73532,1.74349,1.73532,1.74166,382596209.0
2009-01-29 18:00:00,1.7416,1.74377,1.73867,1.74299,407924902.0
2009-01-29 18:30:00,1.74322,1.74362,1.73711,1.73749,352279944.0
2009-01-29 19:00:00,1.73743,1.74049,1.73595,1.73933,251255344.0
2009-01-29 19:30:00,1.73926,1.74397,1.73853,1.74212,242007412.0
2009-01-29 20:00:00,1.7423,1.7439,1.73926,1.74113,295847086.0
2009-01-29 20:30:00,1.74091,1.74253,1.73977,1.74253,252576016.0
2009-01-29 21:00:00,1.74252,1.75105,1.74252,1.75105,331687042.0
2009-01-29 21:30:00,1.75107,1.7521,1.74649,1.74877,276807471.0
2009-01-29 22:00:00,1.74901,1.75153,1.74806,1.75047,339586765.0
2009-01-29 22:30:00,1.7507,1.75177,1.74973,1.75045,259476040.0
2009-01-29 23:00:00,1.75039,1.75163,1.74865,1.74896,348508583.0
2009-01-29 23:30:00,1.74885,1.75305,1.74861,1.75302,288720822.0
2009-01-30 00:00:00,1.7531,1.75329,1.75015,1.7519,313807062.0
2009-01-30 00:30:00,1.75187,1.7525,1.75068,1.75127,329791167.0
2009-01-30 01:00:00,1.75129,1.75144,1.74681,1.74986,305309531.0
2009-01-30 01:30:00,1.7497,1.7497,1.74755,1.74794,200271924.0
2009-01-30 02:00:00,1.74763,1.74873,1.74589,1.74702,282931506.0
2009-01-30 02:30:00,1.7471,1.74871,1.74284,1.74485,350634667.0
2009-01-30 03:00:00,1.74513,1.74763,1.74356,1.74412,260397967.0
2009-01-30 03:30:00,1.74403,1.74713,1.7439,1.74436,338867838.0
2009-01-30 04:00:00,1.7445,1.74882,1.7445,1.74728,273276900.0
2009-01-30 04:30:00,1.74727,1.74801,1.7449,1.74791,325887033.0
2009-01-30 05:00:00,1.74782,1.74782,1.74559,1.74644,250888677.0
2009-01-30 05:30:00,1.74651,1.74657,1.74249,1.74481,297800186.0
2009-01-30 06:00:00,1.74456,1.74699,1.74369,1.7446,238906964.0
2009-01-30 06:30:00,1.74471,1.74686,1.74359,1.7445,245839863.0
2009-01-30 07:00:00,1.74447,1.74576,1.74317,1.74576,348591850.0
2009-01-30 07:30:00,1.74579,1.74582,1.74232,1.74423,402332490.0
2009-01-30 08:00:00,1.74422,1.74925,1.7442,1.74663,390442836.0
2009-01-30 08:30:00,1.74665,1.74911,1.74574,1.74911,317146380.0
2009-01-30 09:00:00,1.74909,1.7492,1.73881,1.74696,717732789.0
2009-01-30 09:30:00,1.74694,1.74902,1.74523,1.74561,295827173.0
2009-01-30 10:00:00,1.74554,1.74667,1.74317,1.74549,712782079.0
2009-01-30 10:30:00,1.74553,1.75287,1.74528,1.75287,387605039.0
2009-01-30 11:00:00,1.75285,1.75938,1.75258,1.75908,469686393.0
2009-01-30 11:30:00,1.75911,1.76382,1.75823,1.75823,319715432.0
2009-01-30 12:00:00,1.7583,1.76209,1.75654,1.76209,275997564.0
2009-01-30 12:30:00,1.76231,1.76334,1.75535,1.75711,298816884.0
2009-01-30 13:00:00,1.75708,1.76293,1.75705,1.76168,343919964.0
2009-01-30 13:30:00,1.76173,1.76636,1.75887,1.76607,315280433.0
2009-01-30 14:00:00,1.76609,1.77011,1.76607,1.76977,428050101.0
2009-01-30 14:30:00,1.77001,1.7731,1.76816,1.76899,343333488.0
2009-01-30 15:00:00,1.76869,1.77129,1.76701,1.7712,518008645.0
2009-01-30 15:30:00,1.77132,1.77148,1.76177,1.76277,702949103.0
2009-01-30 16:00:00,1.76283,1.76694,1.75967,1.76686,413395205.0
2009-01-30 16:30:00,1.76705,1.77414,1.76568,1.77332,762769926.0
2009-01-30 17:00:00,1.77317,1.77368,1.77149,1.77306,297019487.0
2009-01-30 17:30:00,1.77323,1.78353,1.77323,1.78187,470765673.0
2009-01-30 18:00:00,1.782,1.78647,1.78145,1.78145,361288445.0
2009-01-30 18:30:00,1.78161,1.78514,1.78161,1.78232,425271245.0
2009-01-30 19:00:00,1.78228,1.78383,1.77563,1.77792,501769314.0
2009-01-30 19:30:00,1.77783,1.7835,1.77728,1.78328,273732350.0
2009-01-30 20:00:00,1.78346,1.78623,1.78172,1.78202,354571014.0
2009-01-30 20:30:00,1.78208,1.78613,1.78143,1.78185,262305316.0
2009-01-30 21:00:00,1.78184,1.7831,1.77847,1.78035,355039020.0
2009-01-30 21:30:00,1.78016,1.78016,1.77121,1.77504,227256648.0
2009-01-30 22:00:00,1.7754,1.77586,1.77226,1.7726,203224000.0
2009-01-30 22:30:00,1.77288,1.77566,1.77186,1.7756,307560871.0
2009-01-30 23:00:00,1.77553,1.78053,1.77553,1.77968,338390648.0
2009-01-30 23:30:00,1.77963,1.78642,1.7795,1.78608,315419708.0
2009-02-02 00:00:00,1.77739,1.77834,1.77308,1.77452,297652226.0
2009-02-02 00:30:00,1.77461,1.77596,1.7698,1.7699,336167438.0
2009-02-02 01:00:00,1.77013,1.77538,1.77013,1.77244,260337452.0
2009-02-02 01:30:00,1.77236,1.77236,1.76451,1.76564,392594251.0
2009-02-02 02:00:00,1.76576,1.76959,1.76546,1.76798,390875368.0
2009-02-02 02:30:00,1.76803,1.77252,1.76792,1.77175,257678878.0
2009-02-02 03:00:00,1.77178,1.77353,1.76749,1.76865,336548191.0
2009-02-02 03:30:00,1.76852,1.77122,1.76852,1.77122,299154544.0
2009-02-02 04:00:00,1.77118,1.77128,1.76896,1.76911,311864130.0
2009-02-02 04:30:00,1.76922,1.77139,1.76904,1.76904,342713352.0
2009-02-02 05:00:00,1.76917,1.77114,1.76914,1.77058,303690959.0
2009-02-02 05:30:00,1.77048,1.77089,1.76832,1.76841,202898161.0
2009-02-02 06:00:00,1.76829,1.77024,1.76812,1.76835,227870799.0
2009-02-02 06:30:00,1.76836,1.77253,1.76825,1.77194,357204451.0
2009-02-02 07:00:00,1.77196,1.7749,1.77002,1.77415,262379560.0
2009-02-02 07:30:00,1.77424,1.77754,1.77422,1.77591,356536216.0
2009-02-02 08:00:00,1.77571,1.77571,1.77123,1.77312,275007320.0
2009-02-02 08:30:00,1.77324,1.77472,1.76855,1.76855,510598785.0
2009-02-02 09:00:00,1.7685,1.76981,1.76295,1.76626,444654425.0
2009-02-02 09:30:00,1.76642,1.76816,1.762,1.762,361355271.0
2009-02-02 10:00:00,1.76189,1.76189,1.75654,1.75999,477543752.0
2009-02-02 10:30:00,1.7597,1.76053,1.75645,1.76001,291442819.0
2009-02-02 11:00:00,1.76006,1.76119,1.75761,1.76096,761975946.0
2009-02-02 11:30:00,1.76099,1.76134,1.75487,1.75592,414041401.0
2009-02-02 12:00:00,1.75596,1.76411,1.75559,1.76303,692890431.0
2009-02-02 12:30:00,1.76307,1.76344,1.76005,1.76265,518287499.0
2009-02-02 13:00:00,1.76258,1.76337,1.75946,1.76337,354602994.0
2009-02-02 13:30:00,1.76336,1.76427,1.75172,1.75203,414477129.0
2009-02-02 14:00:00,1.75216,1.75216,1.742,1.742,316274871.0
2009-02-02 14:30:00,1.74202,1.74997,1.74202,1.74997,355861197.0
2009-02-02 15:00:00,1.75014,1.75584,1.75014,1.75352,296848123.0
2009-02-02 15:30:00,1.75352,1.75491,1.75126,1.75411,270220065.0
2009-02-02 16:00:00,1.75413,1.75646,1.75322,1.75646,326233781.0
2009-02-02 16:30:00,1.7565,1.75819,1.75544,1.75717,458537143.0
2009-02-02 17:00:00,1.75714,1.76087,1.75685,1.76069,382355875.0
2009-02-02 17:30:00,1.76063,1.76083,1.75121,1.75121,734964981.0
2009-02-02 18:00:00,1.75116,1.75874,1.75113,1.75841,296550139.0
2009-02-02 18:30:00,1.75823,1.7643,1.75541,1.7643,729066765.0
2009-02-02 19:00:00,1.76414,1.76456,1.76104,1.76387,315846503.0
2009-02-02 19:30:00,1.76408,1.77113,1.76383,1.76919,397536497.0
2009-02-02 20:00:00,1.76913,1.77633,1.76708,1.7753,406604228.0
2009-02-02 20:30:00,1.77517,1.77517,1.77059,1.77101,350213583.0
2009-02-02 21:00:00,1.771,1.77673,1.771,1.77565,246340872.0
2009-02-02 21:30:00,1.77568,1.77647,1.77393,1.7757,245185754.0
2009-02-02 22:00:00,1.77555,1.77576,1.77309,1.77447,295881549.0
2009-02-02 22:30:00,1.77436,1.77642,1.7735,1.77537,256713058.0
2009-02-02 23:00:00,1.77505,1.77505,1.7727,1.77313,326270517.0
2009-02-02 23:30:00,1.77302,1.77598,1.77183,1.77467,274617972.0
2009-02-03 00:00:00,1.77498,1.7757,1.772,1.77291,336105869.0
2009-02-03 00:30:00,1.7731,1.77362,1.77089,1.77168,258031818.0
2009-02-03 01:00:00,1.77165,1.77169,1.76931,1.76974,352839582.0
2009-02-03 01:30:00,1.76955,1.77159,1.76843,1.76877,282954322.0
2009-02-03 02:00:00,1.76901,1.77075,1.76734,1.77039,283026885.0
2009-02-03 02:30:00,1.77053,1.77199,1.76886,1.76906,355159269.0
2009-02-03 03:00:00,1.769,1.77177,1.76819,1.76967,257951003.0
2009-02-03 03:30:00,1.76967,1.77015,1.76737,1.76799,337884771.0
2009-02-03 04:00:00,1.768,1.76825,1.76411,1.76665,272070681.0
2009-02-03 04:30:00,1.76683,1.76762,1.76506,1.76602,319123008.0
2009-02-03 05:00:00,1.76596,1.76776,1.76562,1.7665,251453218.0
2009-02-03 05:30:00,1.76648,1.76909,1.76607,1.76909,303697050.0
2009-02-03 06:00:00,1.76909,1.76909,1.7646,1.76689,245448598.0
2009-02-03 06:30:00,1.76687,1.76831,1.76551,1.7656,252545436.0
2009-02-03 07:00:00,1.76572,1.768,1.76512,1.76567,338378099.0
2009-02-03 07:30:00,1.76561,1.76583,1.76195,1.76346,405475446.0
2009-02-03 08:00:00,1.76354,1.76814,1.76338,1.76428,404115325.0
2009-02-03 08:30:00,1.76411,1.76411,1.76013,1.76267,316635810.0
2009-02-03 09:00:00,1.7626,1.76628,1.76232,1.76305,730049255.0
2009-02-03 09:30:00,1.76294,1.77012,1.76175,1.76853,292618280.0
2009-02-03 10:00:00,1.7688,1.77374,1.76819,1.77207,702099713.0
2009-02-03 10:30:00,1.77205,1.77424,1.77047,1.77417,377994468.0
2009-02-03 11:00:00,1.77412,1.7769,1.77178,1.77526,447495879.0
2009-02-03 11:30:00,1.7753,1.77628,1.7737,1.77371,337082266.0
2009-02-03 12:00:00,1.77382,1.7745,1.76929,1.77033,277383977.0
2009-02-03 12:30:00,1.77022,1.7742,1.76897,1.77418,293202056.0
2009-02-03 13:00:00,1.77407,1.77443,1.76889,1.77255,344768447.0
2009-02-03 13:30:00,1.77261,1.7743,1.76964,1.77385,313010058.0
2009-02-03 14:00:00,1.77372,1.77636,1.77177,1.77446,402688753.0
2009-02-03 14:30:00,1.77455,1.77748,1.77436,1.77746,355491102.0
2009-02-03 15:00:00,1.77752,1.77789,1.77252,1.77328,540862603.0
2009-02-03 15:30:00,1.77328,1.77502,1.76681,1.76699,666276840.0
2009-02-03 16:00:00,1.76694,1.7734,1.76475,1.77331,419597549.0
2009-02-03 16:30:00,1.77349,1.77696,1.77349,1.77696,777060869.0
2009-02-03 17:00:00,1.7769,1.78001,1.77529,1.77783,283931842.0
2009-02-03 17:30:00,1.77791,1.7787,1.77397,1.7787,486293376.0
2009-02-03 18:00:00,1.77897,1.78073,1.77763,1.77959,360607983.0
2009-02-03 18:30:00,1.77962,1.77991,1.77243,1.77577,438705984.0
2009-02-03 19:00:00,1.77574,1.77779,1.77446,1.77663,507650755.0
2009-02-03 19:30:00,1.7768,1.77739,1.77108,1.77367,276407897.0
2009-02-03 20:00:00,1.77383,1.77871,1.77381,1.7762,367847425.0
2009-02-03 20:30:00,1.77598,1.78101,1.77538,1.78093,263711149.0
2009-02-03 21:00:00,1.78078,1.78139,1.77805,1.77949,357531410.0
2009-02-03 21:30:00,1.77955,1.78142,1.77868,1.78092,227285369.0
2009-02-03 22:00:00,1.78088,1.78202,1.77853,1.78123,203639144.0
2009-02-03 22:30:00,1.78138,1.78153,1.77753,1.77938,299171342.0
2009-02-03 23:00:00,1.7794,1.7809,1.77825,1.7783,339724681.0
2009-02-03 23:30:00,1.77835,1.77896,1.77581,1.77678,315057008.0
2009-02-04 00:00:00,1.77671,1.77828,1.77623,1.77799,296224980.0
2009-02-04 00:30:00,1.77781,1.77871,1.77593,1.77608,343790054.0
2009-02-04 01:00:00,1.77624,1.77953,1.77587,1.77908,261782211.0
2009-02-04 01:30:00,1.77906,1.77953,1.7767,1.7779,394020273.0
2009-02-04 02:00:00,1.77801,1.77871,1.77449,1.77668,399212735.0
2009-02-04 02:30:00,1.77673,1.77829,1.7753,1.77605,262609188.0
2009-02-04 03:00:00,1.77586,1.77586,1.77296,1.77303,349188841.0
2009-02-04 03:30:00,1.77296,1.77494,1.77196,1.77354,291630975.0
2009-02-04 04:00:00,1.77348,1.77476,1.77188,1.77275,318199227.0
2009-02-04 04:30:00,1.77262,1.77262,1.77013,1.77122,337869610.0
2009-02-04 05:00:00,1.77128,1.77234,1.7706,1.77097,301565605.0
2009-02-04 05:30:00,1.77084,1.77159,1.76898,1.7714,200023364.0
2009-02-04 06:00:00,1.77157,1.77181,1.76952,1.76989,222420310.0
2009-02-04 06:30:00,1.76999,1.77169,1.76993,1.77169,366980793.0
2009-02-04 07:00:00,1.77182,1.77328,1.77025,1.77221,260956290.0
2009-02-04 07:30:00,1.77224,1.77411,1.77088,1.77334,364281354.0
2009-02-04 08:00:00,1.77325,1.77453,1.77153,1.77253,274477356.0
2009-02-04 08:30:00,1.77256,1.77554,1.77151,1.77293,500762566.0
2009-02-04 09:00:00,1.77281,1.77494,1.77231,1.77404,441824463.0
2009-02-04 09:30:00,1.77408,1.77963,1.77402,1.77773,367264204.0
2009-02-04 10:00:00,1.77798,1.78381,1.77798,1.7838,475993736.0
2009-02-04 10:30:00,1.78372,1.78407,1.77832,1.77931,283829152.0
2009-02-04 11:00:00,1.77937,1.78795,1.77937,1.78545,777087084.0
2009-02-04 11:30:00,1.78527,1.78608,1.78201,1.78201,422690483.0
2009-02-04 12:00:00,1.78198,1.78198,1.77682,1.77857,660194707.0
2009-02-04 12:30:00,1.77845,1.78108,1.77698,1.77937,522034640.0
2009-02-04 13:00:00,1.77911,1.78084,1.77658,1.7793,356560663.0
2009-02-04 13:30:00,1.77925,1.78181,1.77833,1.77952,400246457.0
2009-02-04 14:00:00,1.7798,1.78209,1.77785,1.78148,321745047.0
2009-02-04 14:30:00,1.78167,1.79009,1.78027,1.78926,346943714.0
2009-02-04 15:00:00,1.7891,1.79214,1.7879,1.79115,290852792.0
2009-02-04 15:30:00,1.79129,1.79314,1.78195,1.78236,280272918.0
2009-02-04 16:00:00,1.78219,1.78273,1.77929,1.78018,341240031.0
2009-02-04 16:30:00,1.78021,1.78185,1.77326,1.77938,449111442.0
2009-02-04 17:00:00,1.77967,1.7823,1.77905,1.78055,369827069.0
2009-02-04 17:30:00,1.78062,1.78621,1.78019,1.78457,728897911.0
2009-02-04 18:00:00,1.78443,1.78485,1.7787,1.7787,290159953.0
2009-02-04 18:30:00,1.77858,1.77858,1.77322,1.77457,731794181.0
2009-02-04 19:00:00,1.7745,1.77961,1.77439,1.77829,312057049.0
2009-02-04 19:30:00,1.77813,1.77871,1.77716,1.77813,405198883.0
2009-02-04 20:00:00,1.77796,1.77805,1.77429,1.7764,389740399.0
2009-02-04 20:30:00,1.77657,1.77868,1.7755,1.77741,338168854.0
2009-02-04 21:00:00,1.77743,1.78349,1.77743,1.78349,243343133.0
2009-02-04 21:30:00,1.78348,1.78364,1.78011,1.78015,250060486.0
2009-02-04 22:00:00,1.78022,1.78304,1.7795,1.7811,309038340.0
2009-02-04 22:30:00,1.781,1.78239,1.78013,1.78049,250457689.0
2009-02-04 23:00:00,1.78049,1.78223,1.779,1.7804,313235318.0
2009-02-04 23:30:00,1.78057,1.78336,1.78057,1.78177,271853571.0
2009-02-05 00:00:00,1.78163,1.78228,1.77899,1.78165,395162248.0
2009-02-05 00:30:00,1.78185,1.78264,1.77826,1.7789,255821561.0
2009-02-05 01:00:00,1.77892,1.78031,1.77884,1.78004,362826746.0
2009-02-05 01:30:00,1.77995,1.78115,1.7781,1.7783,272851029.0
2009-02-05 02:00:00,1.77839,1.78154,1.77839,1.78038,275619339.0
2009-02-05 02:30:00,1.7805,1.7813,1.77631,1.77803,356672574.0
2009-02-05 03:00:00,1.77797,1.77797,1.77568,1.77736,253829419.0
2009-02-05 03:30:00,1.7774,1.77939,1.77633,1.77881,382842775.0
2009-02-05 04:00:00,1.77875,1.77993,1.77824,1.77856,273062022.0
2009-02-05 04:30:00,1.7787,1.7788,1.77611,1.77742,310544719.0
2009-02-05 05:00:00,1.77757,1.7785,1.77739,1.77831,251391239.0
2009-02-05 05:30:00,1.77838,1.78144,1.77833,1.77928,304311557.0
2009-02-05 06:00:00,1.77917,1.77983,1.77742,1.77945,248651536.0
2009-02-05 06:30:00,1.77959,1.78074,1.77787,1.77962,248671521.0
2009-02-05 07:00:00,1.77951,1.78154,1.77914,1.78113,343800172.0
2009-02-05 07:30:00,1.78113,1.78125,1.77833,1.77956,385452784.0
2009-02-05 08:00:00,1.77968,1.77982,1.77715,1.7776,404289768.0
2009-02-05 08:30:00,1.77755,1.78004,1.77505,1.77954,318441779.0
2009-02-05 09:00:00,1.7795,1.7795,1.77568,1.77796,760800679.0
2009-02-05 09:30:00,1.778,1.77985,1.77512,1.7796,297827438.0
2009-02-05 10:00:00,1.77967,1.7814,1.77856,1.77948,732983954.0
2009-02-05 10:30:00,1.77942,1.78069,1.7765,1.77956,375679052.0
2009-02-05 11:00:00,1.77959,1.78271,1.77116,1.77201,446257902.0
2009-02-05 11:30:00,1.77205,1.77769,1.77205,1.77728,348190486.0
2009-02-05 12:00:00,1.77732,1.78375,1.77668,1.78135,286605360.0
2009-02-05 12:30:00,1.78116,1.78528,1.78011,1.78356,289508150.0
2009-02-05 13:00:00,1.78352,1.78475,1.78052,1.78475,348666209.0
2009-02-05 13:30:00,1.78479,1.78578,1.77875,1.78171,331173485.0
2009-02-05 14:00:00,1.78148,1.79533,1.78148,1.79441,408020040.0
2009-02-05 14:30:00,1.79441,1.79855,1.79368,1.79855,347061789.0
2009-02-05 15:00:00,1.79858,1.80245,1.79621,1.79733,541883737.0
2009-02-05 15:30:00,1.79724,1.79771,1.79223,1.79648,637615514.0
2009-02-05 16:00:00,1.79651,1.80013,1.7951,1.7951,419397115.0
2009-02-05 16:30:00,1.7952,1.79729,1.7943,1.79729,766495438.0
2009-02-05 17:00:00,1.79732,1.80305,1.79732,1.80294,284137303.0
2009-02-05 17:30:00,1.8031,1.80342,1.79693,1.79711,491981516.0
2009-02-05 18:00:00,1.79715,1.80197,1.79715,1.80197,370042904.0
2009-02-05 18:30:00,1.80201,1.80374,1.79829,1.79924,440553820.0
2009-02-05 19:00:00,1.7995,1.80329,1.79786,1.79786,496304009.0
2009-02-05 19:30:00,1.79797,1.79805,1.79387,1.79387,278824623.0
2009-02-05 20:00:00,1.79395,1.79516,1.79146,1.79398,365778852.0
2009-02-05 20:30:00,1.79397,1.79484,1.79124,1.79336,265431630.0
2009-02-05 21:00:00,1.79326,1.80164,1.79282,1.80142,363032363.0
2009-02-05 21:30:00,1.80124,1.80124,1.79688,1.79688,219060139.0
2009-02-05 22:00:00,1.79686,1.79728,1.7951,1.79571,198716800.0
2009-02-05 22:30:00,1.79559,1.80088,1.79503,1.80088,298415670.0
2009-02-05 23:00:00,1.80093,1.80217,1.79947,1.80212,334614000.0
2009-02-05 23:30:00,1.80227,1.80247,1.79931,1.79934,325413886.0
2009-02-06 00:00:00,1.79935,1.80221,1.79935,1.8004,281293321.0
2009-02-06 00:30:00,1.80036,1.80192,1.79965,1.80145,352281892.0
2009-02-06 01:00:00,1.80143,1.80355,1.80026,1.80225,251813765.0
2009-02-06 01:30:00,1.80227,1.80252,1.79934,1.79965,395714199.0
2009-02-06 02:00:00,1.79941,1.80234,1.79918,1.80207,324033093.0
2009-02-06 02:30:00,1.80198,1.8026,1.80078,1.80134,327543445.0
2009-02-06 03:00:00,1.80145,1.80339,1.8013,1.80339,297397941.0
2009-02-06 03:30:00,1.80333,1.80419,1.80286,1.8035,200989109.0
2009-02-06 04:00:00,1.80353,1.80364,1.80125,1.80327,218267890.0
2009-02-06 04:30:00,1.80329,1.80469,1.80264,1.80343,362073123.0
2009-02-06 05:00:00,1.80332,1.80602,1.8022,1.8056,265881788.0
2009-02-06 05:30:00,1.8056,1.80619,1.80466,1.80566,362149508.0
2009-02-06 06:00:00,1.80552,1.80628,1.80376,1.80376,273570697.0
2009-02-06 06:30:00,1.80353,1.80437,1.80255,1.80347,495743479.0
2009-02-06 07:00:00,1.80347,1.80703,1.8033,1.80577,439153843.0
2009-02-06 07:30:00,1.80567,1.80687,1.80438,1.80475,368389656.0
2009-02-06 08:00:00,1.80491,1.80698,1.80481,1.80684,496998431.0
2009-02-06 08:30:00,1.80654,1.80891,1.80512,1.8085,293242331.0
2009-02-06 09:00:00,1.80855,1.81545,1.80836,1.81545,763396764.0
2009-02-06 09:30:00,1.81531,1.82322,1.81442,1.82318,427478187.0
2009-02-06 10:00:00,1.82316,1.82373,1.82017,1.82192,638519119.0
2009-02-06 10:30:00,1.82189,1.82344,1.81941,1.82062,535894055.0
2009-02-06 11:00:00,1.82089,1.82701,1.8194,1.82032,357984064.0
2009-02-06 11:30:00,1.82026,1.82133,1.81781,1.82021,395025820.0
2009-02-06 12:00:00,1.82042,1.82271,1.81937,1.82182,325371565.0
2009-02-06 12:30:00,1.82191,1.82463,1.81855,1.81917,345435543.0
2009-02-06 13:00:00,1.81927,1.82252,1.81927,1.81963,293670221.0
2009-02-06 13:30:00,1.81958,1.82087,1.8178,1.8207,282484342.0
2009-02-06 14:00:00,1.82073,1.83514,1.82073,1.83508,352544267.0
2009-02-06 14:30:00,1.83506,1.83719,1.83207,1.83322,438185402.0
2009-02-06 15:00:00,1.83328,1.83698,1.83328,1.83465,373568151.0
2009-02-06 15:30:00,1.83477,1.83786,1.82813,1.83561,716732380.0
2009-02-06 16:00:00,1.83582,1.83617,1.82693,1.8277,297569460.0
2009-02-06 16:30:00,1.82782,1.83071,1.82707,1.83006,766394478.0
2009-02-06 17:00:00,1.83021,1.83164,1.82747,1.8295,320383164.0
2009-02-06 17:30:00,1.8295,1.83281,1.82915,1.83063,398101942.0
2009-02-06 18:00:00,1.83065,1.83157,1.82654,1.82802,378187900.0
2009-02-06 18:30:00,1.828,1.82884,1.82503,1.82815,347051648.0
2009-02-06 19:00:00,1.82817,1.82855,1.82514,1.82563,250674453.0
2009-02-06 19:30:00,1.8255,1.82836,1.82516,1.82588,242031116.0
2009-02-06 20:00:00,1.82587,1.82587,1.81561,1.81561,296241998.0
2009-02-06 20:30:00,1.81555,1.81658,1.81354,1.81405,254487064.0
2009-02-06 21:00:00,1.81388,1.81483,1.81185,1.81301,311403063.0
2009-02-06 21:30:00,1.8129,1.81488,1.81235,1.81358,268541603.0
2009-02-06 22:00:00,1.81359,1.81385,1.81099,1.81197,385946983.0
2009-02-06 22:30:00,1.81187,1.81426,1.81143,1.81325,254494660.0
2009-02-06 23:00:00,1.81318,1.81383,1.81071,1.81196,352323506.0
2009-02-06 23:30:00,1.81184,1.81188,1.80185,1.80185,277085334.0
2009-02-09 00:00:00,1.80683,1.80683,1.80318,1.80479,304363957.0
2009-02-09 00:30:00,1.80476,1.80672,1.80396,1.80608,301840957.0
2009-02-09 01:00:00,1.80614,1.81142,1.8043,1.80882,303716525.0
2009-02-09 01:30:00,1.80876,1.81025,1.8067,1.8101,211017417.0
2009-02-09 02:00:00,1.80746,1.81173,1.80657,1.8113,206485127.0
2009-02-09 02:30:00,1.81147,1.81172,1.80054,1.80165,301174865.0
2009-02-09 03:00:00,1.8014,1.80451,1.8007,1.80313,302774366.0
2009-02-09 03:30:00,1.80324,1.80452,1.80125,1.80264,313767681.0
2009-02-09 04:00:00,1.80251,1.80512,1.80083,1.80083,276493123.0
2009-02-09 04:30:00,1.80087,1.80496,1.80067,1.80215,350978102.0
2009-02-09 05:00:00,1.80209,1.80538,1.8009,1.80385,278135692.0
2009-02-09 05:30:00,1.80396,1.80547,1.80207,1.80214,387560112.0
2009-02-09 06:00:00,1.80197,1.80237,1.79947,1.80178,272796089.0
2009-02-09 06:30:00,1.80193,1.80463,1.80193,1.80308,313837926.0
2009-02-09 07:00:00,1.80311,1.8039,1.80137,1.80233,252292667.0
2009-02-09 07:30:00,1.80231,1.80231,1.79843,1.80163,301120478.0
2009-02-09 08:00:00,1.80161,1.80425,1.79985,1.80253,243477748.0
2009-02-09 08:30:00,1.80267,1.80768,1.80225,1.80765,260148287.0
2009-02-09 09:00:00,1.80773,1.80931,1.80298,1.80326,354665614.0
2009-02-09 09:30:00,1.8031,1.80789,1.80179,1.80615,379606650.0
2009-02-09 10:00:00,1.80643,1.80959,1.80572,1.80873,398851032.0
2009-02-09 10:30:00,1.80877,1.81486,1.8086,1.81326,325130472.0
2009-02-09 11:00:00,1.81332,1.81971,1.81321,1.81971,756162828.0
2009-02-09 11:30:00,1.81983,1.82082,1.81675,1.81861,295323240.0
2009-02-09 12:00:00,1.8186,1.8224,1.81682,1.82191,703034514.0
2009-02-09 12:30:00,1.82204,1.82499,1.82015,1.82485,366619246.0
2009-02-09 13:00:00,1.82488,1.82922,1.82468,1.82537,435537903.0
2009-02-09 13:30:00,1.82563,1.83017,1.82563,1.82866,350186315.0
2009-02-09 14:00:00,1.82893,1.83076,1.827,1.82979,288954127.0
2009-02-09 14:30:00,1.82985,1.83014,1.82184,1.82735,297642122.0
2009-02-09 15:00:00,1.82751,1.83353,1.82751,1.83179,348241956.0
2009-02-09 15:30:00,1.83183,1.8325,1.82771,1.83067,335291423.0
2009-02-09 16:00:00,1.83076,1.83133,1.81905,1.82081,385947494.0
2009-02-09 16:30:00,1.8209,1.82563,1.82086,1.82237,365199793.0
2009-02-09 17:00:00,1.82239,1.82501,1.82051,1.82164,536267601.0
2009-02-09 17:30:00,1.8216,1.8216,1.81556,1.81774,638561692.0
2009-02-09 18:00:00,1.81784,1.8249,1.81784,1.82051,414906018.0
2009-02-09 18:30:00,1.82071,1.82084,1.81692,1.81884,740101581.0
2009-02-09 19:00:00,1.8189,1.82052,1.8168,1.81805,291929186.0
2009-02-09 19:30:00,1.81833,1.82054,1.81707,1.81882,503306214.0
2009-02-09 20:00:00,1.81904,1.82235,1.81723,1.82235,367369761.0
2009-02-09 20:30:00,1.82248,1.82357,1.8169,1.81995,428799025.0
2009-02-09 21:00:00,1.82001,1.82045,1.81757,1.81757,495817975.0
2009-02-09 21:30:00,1.81777,1.81874,1.8166,1.81749,274086670.0
2009-02-09 22:00:00,1.81764,1.81779,1.81543,1.81543,367844704.0
2009-02-09 22:30:00,1.81535,1.8155,1.81125,1.8125,263332810.0
2009-02-09 23:00:00,1.81245,1.8139,1.81078,1.81095,370737711.0
2009-02-09 23:30:00,1.81096,1.81422,1.8109,1.81281,216892842.0
2009-02-10 00:00:00,1.81271,1.81462,1.8089,1.80912,197084408.0
2009-02-10 00:30:00,1.80929,1.8127,1.80929,1.81227,300957604.0
2009-02-10 01:00:00,1.81205,1.8137,1.81158,1.81238,321264817.0
2009-02-10 01:30:00,1.81238,1.81367,1.8086,1.81004,320552559.0
2009-02-10 02:00:00,1.81119,1.81221,1.80841,1.80891,321900094.0
2009-02-10 02:30:00,1.80877,1.81512,1.80624,1.81359,317764446.0
2009-02-10 03:00:00,1.81363,1.81648,1.81122,1.81553,292367523.0
2009-02-10 03:30:00,1.81545,1.81645,1.81072,1.81236,198149844.0
2009-02-10 04:00:00,1.81225,1.81664,1.81116,1.81585,220579984.0
2009-02-10 04:30:00,1.81591,1.8161,1.81108,1.81267,375425515.0
2009-02-10 05:00:00,1.81276,1.81741,1.8119,1.81588,260704928.0
2009-02-10 05:30:00,1.81585,1.81585,1.81063,1.81165,360388560.0
2009-02-10 06:00:00,1.81157,1.81408,1.8112,1.81175,271734547.0
2009-02-10 06:30:00,1.81181,1.8157,1.81181,1.81387,489442171.0
2009-02-10 07:00:00,1.81388,1.81434,1.81183,1.81298,436007511.0
2009-02-10 07:30:00,1.81303,1.81733,1.81296,1.81405,377428996.0
2009-02-10 08:00:00,1.81384,1.81401,1.81174,1.81197,503044863.0
2009-02-10 08:30:00,1.81174,1.81634,1.81159,1.81567,294663030.0
2009-02-10 09:00:00,1.81561,1.81634,1.81193,1.81416,730657839.0
2009-02-10 09:30:00,1.8141,1.81761,1.81382,1.81611,425559372.0
2009-02-10 10:00:00,1.81618,1.81799,1.81434,1.81434,644669250.0
2009-02-10 10:30:00,1.81435,1.81542,1.81149,1.81411,535892981.0
2009-02-10 11:00:00,1.81382,1.82359,1.81159,1.8235,371785908.0
2009-02-10 11:30:00,1.8232,1.82426,1.81795,1.82203,396036991.0
2009-02-10 12:00:00,1.82205,1.82227,1.81788,1.81813,331783856.0
2009-02-10 12:30:00,1.81816,1.81959,1.81459,1.81582,351685095.0
2009-02-10 13:00:00,1.8158,1.81883,1.81515,1.81697,301089676.0
2009-02-10 13:30:00,1.81691,1.8174,1.81301,1.81374,285614690.0
2009-02-10 14:00:00,1.81359,1.81377,1.80699,1.80919,344977901.0
2009-02-10 14:30:00,1.80924,1.81162,1.80861,1.81157,438329217.0
2009-02-10 15:00:00,1.81171,1.81215,1.80519,1.80681,373357794.0
2009-02-10 15:30:00,1.80665,1.80701,1.80439,1.8045,699693118.0
2009-02-10 16:00:00,1.80455,1.81123,1.80448,1.80573,288647617.0
2009-02-10 16:30:00,1.80597,1.80681,1.79949,1.80009,755873598.0
2009-02-10 17:00:00,1.80012,1.80227,1.79863,1.80148,313693674.0
2009-02-10 17:30:00,1.80145,1.8042,1.79642,1.79676,408579521.0
2009-02-10 18:00:00,1.79669,1.79883,1.79339,1.79751,373866621.0
2009-02-10 18:30:00,1.79784,1.80254,1.79784,1.80047,350540596.0
2009-02-10 19:00:00,1.80053,1.80384,1.79761,1.80212,259131606.0
2009-02-10 19:30:00,1.80204,1.80223,1.79906,1.80064,251025679.0
2009-02-10 20:00:00,1.80041,1.80041,1.79643,1.79696,295842388.0
2009-02-10 20:30:00,1.79686,1.79707,1.79283,1.79459,247696007.0
2009-02-10 21:00:00,1.79442,1.80653,1.79412,1.80552,312509069.0
2009-02-10 21:30:00,1.80568,1.80855,1.80395,1.80806,270048739.0
2009-02-10 22:00:00,1.80799,1.80803,1.80318,1.80493,385376494.0
2009-02-10 22:30:00,1.80493,1.80838,1.80469,1.80722,269958910.0
2009-02-10 23:00:00,1.80727,1.80815,1.80604,1.8074,353755246.0
2009-02-10 23:30:00,1.80722,1.80856,1.80645,1.80738,278443573.0
2009-02-11 00:00:00,1.80745,1.80761,1.80514,1.80514,321121564.0
2009-02-11 00:30:00,1.80511,1.80768,1.80493,1.80694,301253107.0
2009-02-11 01:00:00,1.80711,1.80711,1.80398,1.80572,295387235.0
2009-02-11 01:30:00,1.80566,1.80776,1.80566,1.80776,204200035.0
2009-02-11 02:00:00,1.80661,1.80696,1.80229,1.803,201353614.0
2009-02-11 02:30:00,1.8031,1.80417,1.79767,1.79906,290623122.0
2009-02-11 03:00:00,1.79908,1.8022,1.79863,1.80194,302434025.0
2009-02-11 03:30:00,1.80201,1.80352,1.8018,1.80334,316477358.0
2009-02-11 04:00:00,1.80347,1.80401,1.80209,1.80218,284929197.0
2009-02-11 04:30:00,1.80223,1.80418,1.80124,1.80172,348928108.0
2009-02-11 05:00:00,1.80169,1.80302,1.80113,1.80263,277747476.0
2009-02-11 05:30:00,1.80264,1.80375,1.801,1.80342,391327193.0
2009-02-11 06:00:00,1.80352,1.80369,1.80055,1.80165,266306448.0
2009-02-11 06:30:00,1.8017,1.80461,1.801,1.80172,312866062.0
2009-02-11 07:00:00,1.80175,1.8028,1.79995,1.79995,247522100.0
2009-02-11 07:30:00,1.79995,1.80028,1.79042,1.791,294097952.0
2009-02-11 08:00:00,1.79105,1.79429,1.78901,1.79262,252396337.0
2009-02-11 08:30:00,1.79259,1.79393,1.78963,1.78963,256059159.0
2009-02-11 09:00:00,1.78961,1.79251,1.78825,1.79104,361696735.0
2009-02-11 09:30:00,1.79106,1.79452,1.78991,1.79168,379998780.0
2009-02-11 10:00:00,1.79166,1.79639,1.79058,1.79639,413536697.0
2009-02-11 10:30:00,1.79641,1.79916,1.79641,1.79672,314248574.0
2009-02-11 11:00:00,1.7967,1.79773,1.7924,1.7924,750105805.0
2009-02-11 11:30:00,1.79233,1.8017,1.79233,1.80102,285954335.0
2009-02-11 12:00:00,1.80091,1.80635,1.79892,1.80392,702597973.0
2009-02-11 12:30:00,1.80408,1.80445,1.78594,1.78594,367498073.0
2009-02-11 13:00:00,1.78589,1.78842,1.78438,1.78781,441953133.0
2009-02-11 13:30:00,1.78785,1.79268,1.78785,1.78798,339082042.0
2009-02-11 14:00:00,1.78795,1.79185,1.78709,1.78913,292925276.0
2009-02-11 14:30:00,1.78925,1.79527,1.7873,1.79337,299994912.0
2009-02-11 15:00:00,1.79333,1.79569,1.7916,1.79569,341294145.0
2009-02-11 15:30:00,1.79582,1.80278,1.79582,1.80165,329293180.0
2009-02-11 16:00:00,1.80158,1.80348,1.79652,1.79994,382460423.0
2009-02-11 16:30:00,1.80004,1.80163,1.79176,1.79176,375236850.0
2009-02-11 17:00:00,1.7917,1.79312,1.79108,1.79275,527075921.0
2009-02-11 17:30:00,1.79296,1.79596,1.79265,1.79397,658987627.0
2009-02-11 18:00:00,1.79392,1.79392,1.78426,1.78426,428692307.0
2009-02-11 18:30:00,1.78436,1.78709,1.78307,1.78385,712196310.0
2009-02-11 19:00:00,1.7836,1.79175,1.78323,1.78557,296470604.0
2009-02-11 19:30:00,1.78559,1.78559,1.78079,1.78348,503750230.0
2009-02-11 20:00:00,1.78359,1.78671,1.78197,1.78543,370242360.0
2009-02-11 20:30:00,1.78539,1.78963,1.78323,1.78826,430487134.0
2009-02-11 21:00:00,1.78823,1.78967,1.7848,1.7878,479582917.0
2009-02-11 21:30:00,1.78791,1.78791,1.78524,1.78547,279838004.0
2009-02-11 22:00:00,1.78556,1.78679,1.7848,1.78679,365898672.0
2009-02-11 22:30:00,1.78676,1.78798,1.78541,1.7875,256149905.0
2009-02-11 23:00:00,1.78745,1.78745,1.78488,1.78532,369187229.0
2009-02-11 23:30:00,1.78526,1.78536,1.7821,1.7821,220409971.0
2009-02-12 00:00:00,1.78207,1.78437,1.78152,1.78363,201601274.0
2009-02-12 00:30:00,1.78372,1.78378,1.78136,1.78136,292270803.0
2009-02-12 01:00:00,1.78113,1.78248,1.78076,1.78225,310890488.0
2009-02-12 01:30:00,1.7824,1.78358,1.78033,1.78033,322069382.0
2009-02-12 02:00:00,1.77934,1.78448,1.77903,1.78446,320344764.0
2009-02-12 02:30:00,1.78419,1.78484,1.78131,1.78131,306269599.0
2009-02-12 03:00:00,1.78135,1.78521,1.78106,1.78447,296571876.0
2009-02-12 03:30:00,1.78422,1.78614,1.78329,1.78474,202009658.0
2009-02-12 04:00:00,1.78466,1.78504,1.78265,1.78394,220003333.0
2009-02-12 04:30:00,1.78417,1.78529,1.7824,1.78529,373487053.0
2009-02-12 05:00:00,1.78527,1.78699,1.78387,1.78699,256226178.0
2009-02-12 05:30:00,1.78707,1.78805,1.78388,1.78416,357223755.0
2009-02-12 06:00:00,1.78403,1.78566,1.78155,1.78213,277779145.0
2009-02-12 06:30:00,1.78214,1.78415,1.78141,1.78326,491895898.0
2009-02-12 07:00:00,1.78341,1.78591,1.78199,1.78469,433393987.0
2009-02-12 07:30:00,1.78458,1.78458,1.78237,1.78382,381493953.0
2009-02-12 08:00:00,1.78381,1.78601,1.78244,1.78459,514190144.0
2009-02-12 08:30:00,1.78446,1.7851,1.78361,1.78374,300515378.0
2009-02-12 09:00:00,1.7838,1.78732,1.7831,1.78468,701627827.0
2009-02-12 09:30:00,1.7845,1.7845,1.78026,1.78026,426610577.0
2009-02-12 10:00:00,1.78017,1.7804,1.76922,1.76952,667395802.0
2009-02-12 10:30:00,1.7697,1.77096,1.76484,1.76611,539978149.0
2009-02-12 11:00:00,1.76617,1.76687,1.76381,1.76417,373792669.0
2009-02-12 11:30:00,1.76439,1.76564,1.76201,1.76205,376945559.0
2009-02-12 12:00:00,1.76219,1.76555,1.76074,1.76463,328912092.0
2009-02-12 12:30:00,1.76451,1.76657,1.7635,1.76657,348063127.0
2009-02-12 13:00:00,1.76661,1.76858,1.76241,1.76298,306554469.0
2009-02-12 13:30:00,1.76277,1.76587,1.76145,1.76549,286391598.0
2009-02-12 14:00:00,1.76542,1.76908,1.76402,1.7684,332266099.0
2009-02-12 14:30:00,1.76847,1.7699,1.76712,1.76712,457301939.0
2009-02-12 15:00:00,1.76714,1.77079,1.76611,1.76831,361851440.0
2009-02-12 15:30:00,1.76828,1.77191,1.76739,1.76956,736471879.0
2009-02-12 16:00:00,1.76976,1.77098,1.76678,1.7692,290511264.0
2009-02-12 16:30:00,1.76923,1.77417,1.76673,1.7722,749149061.0
2009-02-12 17:00:00,1.77218,1.77363,1.77033,1.77097,311216910.0
2009-02-12 17:30:00,1.77097,1.77681,1.76875,1.77631,405092274.0
2009-02-12 18:00:00,1.77633,1.77937,1.77052,1.77449,371128210.0
2009-02-12 18:30:00,1.77455,1.77632,1.7741,1.77589,368812125.0
2009-02-12 19:00:00,1.77591,1.78167,1.77591,1.77803,254006676.0
2009-02-12 19:30:00,1.77781,1.77781,1.77498,1.77745,255561841.0
2009-02-12 20:00:00,1.77746,1.77879,1.7754,1.77671,285525103.0
2009-02-12 20:30:00,1.77665,1.78141,1.77665,1.77785,243691634.0
2009-02-12 21:00:00,1.77802,1.78079,1.77802,1.77969,302802169.0
2009-02-12 21:30:00,1.77969,1.7812,1.77806,1.77848,260358798.0
2009-02-12 22:00:00,1.77842,1.77842,1.7747,1.77595,392854852.0
2009-02-12 22:30:00,1.77607,1.77721,1.77408,1.77484,279291382.0
2009-02-12 23:00:00,1.77492,1.77514,1.77106,1.77372,351985703.0
2009-02-12 23:30:00,1.7736,1.77364,1.77091,1.7735,284821154.0
2009-02-13 00:00:00,1.7735,1.77487,1.77259,1.77409,316005531.0
2009-02-13 00:30:00,1.77404,1.7764,1.77382,1.77409,305736039.0
2009-02-13 01:00:00,1.7743,1.77516,1.77159,1.7728,294450530.0
2009-02-13 01:30:00,1.77257,1.77593,1.7715,1.77563,198477414.0
2009-02-13 02:00:00,1.77489,1.77642,1.77367,1.77545,292502830.0
2009-02-13 02:30:00,1.77563,1.77707,1.77463,1.77524,363552139.0
2009-02-13 03:00:00,1.77531,1.77723,1.77513,1.77667,282543859.0
2009-02-13 03:30:00,1.77665,1.77758,1.77569,1.77686,404293799.0
2009-02-13 04:00:00,1.77675,1.78196,1.77585,1.77992,264030160.0
2009-02-13 04:30:00,1.77999,1.78085,1.7794,1.78043,311969212.0
2009-02-13 05:00:00,1.78053,1.78368,1.78053,1.7807,234207869.0
2009-02-13 05:30:00,1.7807,1.78301,1.78037,1.78196,289122749.0
2009-02-13 06:00:00,1.78186,1.78255,1.78089,1.78173,251247905.0
2009-02-13 06:30:00,1.7819,1.78311,1.78095,1.78285,258256448.0
2009-02-13 07:00:00,1.78305,1.78459,1.78232,1.78308,363303094.0
2009-02-13 07:30:00,1.78299,1.78305,1.78075,1.78281,363897533.0
2009-02-13 08:00:00,1.78292,1.78314,1.78089,1.78163,399087387.0
2009-02-13 08:30:00,1.78154,1.78154,1.77901,1.78027,314150143.0
2009-02-13 09:00:00,1.78035,1.78295,1.77956,1.78153,752751512.0
2009-02-13 09:30:00,1.78173,1.79062,1.78139,1.79031,290162431.0
2009-02-13 10:00:00,1.7906,1.7932,1.78837,1.79175,751816047.0
2009-02-13 10:30:00,1.79168,1.79168,1.78408,1.78818,354066660.0
2009-02-13 11:00:00,1.78809,1.79292,1.78515,1.79105,448034768.0
2009-02-13 11:30:00,1.79105,1.79175,1.78815,1.78929,335767044.0
2009-02-13 12:00:00,1.78936,1.79687,1.78906,1.79406,285183383.0
2009-02-13 12:30:00,1.79412,1.79715,1.79007,1.79028,305233519.0
2009-02-13 13:00:00,1.79039,1.79469,1.79039,1.7922,344968824.0
2009-02-13 13:30:00,1.79215,1.79478,1.79028,1.79362,333234693.0
2009-02-13 14:00:00,1.79348,1.79415,1.79013,1.79135,373325739.0
2009-02-13 14:30:00,1.79138,1.79523,1.79063,1.79099,382751829.0
2009-02-13 15:00:00,1.79092,1.79112,1.78842,1.78952,523590659.0
2009-02-13 15:30:00,1.7895,1.79093,1.78036,1.78036,669377071.0
2009-02-13 16:00:00,1.78031,1.78314,1.77795,1.77899,434216429.0
2009-02-13 16:30:00,1.77917,1.78511,1.77917,1.78337,670948767.0
2009-02-13 17:00:00,1.78332,1.7837,1.77868,1.78312,299929117.0
2009-02-13 17:30:00,1.78308,1.78746,1.78243,1.78503,508274447.0
2009-02-13 18:00:00,1.78507,1.79374,1.78507,1.79184,379304619.0
2009-02-13 18:30:00,1.79168,1.79502,1.79084,1.79249,442754830.0
2009-02-13 19:00:00,1.79248,1.79307,1.78979,1.79039,471692947.0
2009-02-13 19:30:00,1.79036,1.79088,1.78498,1.78583,279836149.0
2009-02-13 20:00:00,1.786,1.78663,1.78232,1.78371,361225072.0
2009-02-13 20:30:00,1.78364,1.78389,1.77976,1.78151,258181615.0
2009-02-13 21:00:00,1.78135,1.78201,1.7764,1.7764,374587120.0
2009-02-13 21:30:00,1.77615,1.77832,1.77346,1.77832,217108944.0
2009-02-13 22:00:00,1.77849,1.78074,1.77745,1.77989,197861865.0
2009-02-13 22:30:00,1.78009,1.78048,1.77505,1.77721,299684936.0
2009-02-13 23:00:00,1.77713,1.77953,1.77447,1.775,302580230.0
2009-02-13 23:30:00,1.77505,1.77702,1.77052,1.7713,313599276.0
2009-02-16 00:00:00,1.76261,1.76585,1.76208,1.7623,279787780.0
2009-02-16 00:30:00,1.76231,1.76364,1.75981,1.76259,365859947.0
2009-02-16 01:00:00,1.76258,1.76469,1.76135,1.76413,267524138.0
2009-02-16 01:30:00,1.76412,1.76807,1.76411,1.76704,342352828.0
2009-02-16 02:00:00,1.77027,1.77057,1.76833,1.76932,339180793.0
2009-02-16 02:30:00,1.76933,1.76933,1.766,1.76602,261262258.0
2009-02-16 03:00:00,1.76596,1.76937,1.76522,1.76931,357965179.0
2009-02-16 03:30:00,1.76932,1.77058,1.76814,1.77017,285744959.0
2009-02-16 04:00:00,1.77015,1.77099,1.76841,1.77032,312045434.0
2009-02-16 04:30:00,1.77002,1.77106,1.76927,1.77042,303191918.0
2009-02-16 05:00:00,1.7705,1.77094,1.7687,1.76874,298621823.0
2009-02-16 05:30:00,1.76856,1.77034,1.76834,1.76939,198945464.0
2009-02-16 06:00:00,1.76931,1.76989,1.7655,1.76724,214362693.0
2009-02-16 06:30:00,1.76728,1.76843,1.7665,1.76784,366960210.0
2009-02-16 07:00:00,1.76784,1.76826,1.76531,1.76773,267810839.0
2009-02-16 07:30:00,1.76763,1.76919,1.76628,1.76631,350530889.0
2009-02-16 08:00:00,1.76616,1.76622,1.76202,1.76391,285579024.0
2009-02-16 08:30:00,1.76397,1.76457,1.76014,1.76152,484287990.0
2009-02-16 09:00:00,1.76145,1.76295,1.75851,1.76163,432825008.0
2009-02-16 09:30:00,1.76181,1.76671,1.76181,1.76496,379001062.0
2009-02-16 10:00:00,1.76499,1.76778,1.76346,1.76536,514253505.0
2009-02-16 10:30:00,1.76532,1.76787,1.76442,1.76728,296673351.0
2009-02-16 11:00:00,1.7674,1.77194,1.76739,1.76899,685405087.0
2009-02-16 11:30:00,1.76883,1.76945,1.76643,1.76941,447028637.0
2009-02-16 12:00:00,1.76945,1.77205,1.76945,1.77132,675597877.0
2009-02-16 12:30:00,1.77135,1.77483,1.7711,1.77287,521781576.0
2009-02-16 13:00:00,1.77286,1.77305,1.76835,1.76955,388457085.0
2009-02-16 13:30:00,1.76958,1.77522,1.76958,1.77515,379008738.0
2009-02-16 14:00:00,1.77535,1.77757,1.77392,1.77419,334751916.0
2009-02-16 14:30:00,1.77429,1.77652,1.77261,1.77613,348653653.0
2009-02-16 15:00:00,1.77608,1.77892,1.77589,1.77866,306418513.0
2009-02-16 15:30:00,1.77874,1.78465,1.77835,1.78465,293570123.0
2009-02-16 16:00:00,1.78457,1.78462,1.77939,1.77939,334279492.0
2009-02-16 16:30:00,1.77936,1.78032,1.77805,1.77825,464078471.0
2009-02-16 17:00:00,1.77832,1.77914,1.77378,1.77436,358327237.0
2009-02-16 17:30:00,1.77438,1.77496,1.76898,1.76929,724544999.0
2009-02-16 18:00:00,1.76948,1.7739,1.76948,1.77342,298837967.0
2009-02-16 18:30:00,1.77334,1.77571,1.77236,1.77392,772623296.0
2009-02-16 19:00:00,1.77379,1.77494,1.76966,1.76999,325750203.0
2009-02-16 19:30:00,1.77004,1.7718,1.76977,1.77147,394130479.0
2009-02-16 20:00:00,1.77142,1.77247,1.77009,1.77213,370282709.0
2009-02-16 20:30:00,1.77218,1.77251,1.77015,1.77085,356007859.0
2009-02-16 21:00:00,1.77086,1.77272,1.77023,1.77056,256286103.0
2009-02-16 21:30:00,1.77057,1.77228,1.77038,1.77129,252698628.0
2009-02-16 22:00:00,1.77128,1.77339,1.76994,1.77334,289421441.0
2009-02-16 22:30:00,1.77339,1.77517,1.77282,1.77387,236063140.0
2009-02-16 23:00:00,1.77386,1.77494,1.77378,1.77418,313797290.0
2009-02-16 23:30:00,1.77425,1.7766,1.77395,1.77569,259720824.0
2009-02-17 00:00:00,1.77569,1.77626,1.77274,1.7733,399085102.0
2009-02-17 00:30:00,1.77331,1.77479,1.77251,1.77384,284945221.0
2009-02-17 01:00:00,1.77381,1.77479,1.7732,1.7746,359279942.0
2009-02-17 01:30:00,1.77455,1.77489,1.77248,1.77469,286018024.0
2009-02-17 02:00:00,1.7743,1.77458,1.77119,1.77172,284264731.0
2009-02-17 02:30:00,1.77162,1.77259,1.77052,1.77191,350258187.0
2009-02-17 03:00:00,1.77194,1.77235,1.76771,1.76997,282416022.0
2009-02-17 03:30:00,1.76999,1.77245,1.7699,1.77122,389561839.0
2009-02-17 04:00:00,1.77104,1.77441,1.77028,1.77251,263985917.0
2009-02-17 04:30:00,1.77264,1.77345,1.77191,1.77288,312037125.0
2009-02-17 05:00:00,1.77295,1.7767,1.77212,1.77501,240480566.0
2009-02-17 05:30:00,1.77505,1.7751,1.77218,1.77491,293357135.0
2009-02-17 06:00:00,1.77496,1.77682,1.7749,1.77586,250392052.0
2009-02-17 06:30:00,1.77582,1.77726,1.77448,1.77627,255748962.0
2009-02-17 07:00:00,1.77627,1.77705,1.77407,1.77422,358162839.0
2009-02-17 07:30:00,1.77417,1.77559,1.77237,1.77498,363737210.0
2009-02-17 08:00:00,1.77503,1.77646,1.77371,1.77591,390869166.0
2009-02-17 08:30:00,1.77578,1.77732,1.77382,1.7758,317630189.0
2009-02-17 09:00:00,1.77564,1.77656,1.77112,1.77209,746075202.0
2009-02-17 09:30:00,1.77239,1.77597,1.77075,1.77397,298233043.0
2009-02-17 10:00:00,1.774,1.77838,1.77204,1.77704,697350080.0
2009-02-17 10:30:00,1.77708,1.77827,1.77353,1.77578,361610118.0
2009-02-17 11:00:00,1.77563,1.78265,1.77524,1.78071,466560541.0
2009-02-17 11:30:00,1.78076,1.79379,1.78076,1.79242,339333945.0
2009-02-17 12:00:00,1.79267,1.80231,1.7912,1.80195,292253625.0
2009-02-17 12:30:00,1.80171,1.80171,1.798,1.80068,300904932.0
2009-02-17 13:00:00,1.80076,1.80313,1.79882,1.801,341307607.0
2009-02-17 13:30:00,1.80096,1.80346,1.79829,1.79966,337619772.0
2009-02-17 14:00:00,1.79936,1.8004,1.79706,1.80004,367403163.0
2009-02-17 14:30:00,1.80005,1.80059,1.79759,1.79792,392215733.0
2009-02-17 15:00:00,1.79793,1.80302,1.79793,1.80135,506842281.0
2009-02-17 15:30:00,1.80112,1.80321,1.79908,1.80284,661935933.0
2009-02-17 16:00:00,1.80296,1.8034,1.79868,1.79925,450587077.0
2009-02-17 16:30:00,1.79933,1.80359,1.79771,1.80359,659019765.0
2009-02-17 17:00:00,1.80361,1.80392,1.80085,1.8018,300297965.0
2009-02-17 17:30:00,1.80197,1.80481,1.79913,1.79913,495931235.0
2009-02-17 18:00:00,1.79891,1.80045,1.79616,1.79714,380604126.0
2009-02-17 18:30:00,1.79717,1.79717,1.79236,1.79243,431207624.0
2009-02-17 19:00:00,1.79257,1.79337,1.78927,1.79017,500805743.0
2009-02-17 19:30:00,1.79014,1.79618,1.78982,1.79618,278035147.0
2009-02-17 20:00:00,1.79621,1.79964,1.7949,1.79869,346794009.0
2009-02-17 20:30:00,1.79863,1.79958,1.79669,1.79848,262179142.0
2009-02-17 21:00:00,1.79854,1.80031,1.79778,1.8003,356884960.0
2009-02-17 21:30:00,1.8003,1.80344,1.80015,1.80202,217733633.0
2009-02-17 22:00:00,1.80215,1.80292,1.80014,1.80053,196765716.0
2009-02-17 22:30:00,1.80073,1.80166,1.79654,1.80021,296288409.0
2009-02-17 23:00:00,1.80001,1.8021,1.7997,1.80183,305211985.0
2009-02-17 23:30:00,1.80189,1.80217,1.79943,1.80052,311026396.0
2009-02-18 00:00:00,1.80043,1.80112,1.79685,1.79868,287425260.0
2009-02-18 00:30:00,1.79887,1.79982,1.79717,1.79961,355771070.0
2009-02-18 01:00:00,1.79956,1.80033,1.79804,1.79882,271867226.0
2009-02-18 01:30:00,1.7986,1.79995,1.79684,1.79987,340823543.0
2009-02-18 02:00:00,1.7996,1.80063,1.79758,1.79931,334919974.0
2009-02-18 02:30:00,1.7993,1.80058,1.7977,1.7977,274295016.0
2009-02-18 03:00:00,1.79746,1.80065,1.79703,1.79979,349504046.0
2009-02-18 03:30:00,1.79986,1.80031,1.79785,1.79942,287502566.0
2009-02-18 04:00:00,1.79949,1.80005,1.79823,1.79989,306414335.0
2009-02-18 04:30:00,1.79974,1.7999,1.79841,1.79966,300944814.0
2009-02-18 05:00:00,1.79978,1.80022,1.79743,1.79808,296663520.0
2009-02-18 05:30:00,1.79789,1.80019,1.7974,1.7983,195408666.0
2009-02-18 06:00:00,1.79832,1.79874,1.79646,1.79672,214462814.0
2009-02-18 06:30:00,1.79665,1.79782,1.79588,1.79699,355751007.0
2009-02-18 07:00:00,1.79702,1.79746,1.79446,1.79462,260551908.0
2009-02-18 07:30:00,1.79475,1.79644,1.7942,1.79469,354885787.0
2009-02-18 08:00:00,1.79458,1.79705,1.79361,1.79559,276434119.0
2009-02-18 08:30:00,1.79553,1.79896,1.79535,1.79896,490620254.0
2009-02-18 09:00:00,1.799,1.80211,1.79664,1.80157,443952967.0
2009-02-18 09:30:00,1.80171,1.80192,1.79905,1.7994,388107463.0
2009-02-18 10:00:00,1.79915,1.80165,1.79135,1.79135,496619690.0
2009-02-18 10:30:00,1.79119,1.7913,1.78744,1.78999,293133237.0
2009-02-18 11:00:00,1.79001,1.79125,1.7872,1.7872,687145906.0
2009-02-18 11:30:00,1.78681,1.78932,1.78259,1.78814,454086438.0
2009-02-18 12:00:00,1.78805,1.79151,1.78378,1.79063,654341273.0
2009-02-18 12:30:00,1.79049,1.79211,1.78842,1.7887,513191308.0
2009-02-18 13:00:00,1.78851,1.79389,1.78656,1.79244,385500589.0
2009-02-18 13:30:00,1.79235,1.79631,1.79148,1.7956,358402215.0
2009-02-18 14:00:00,1.79568,1.79568,1.78994,1.79198,339179863.0
2009-02-18 14:30:00,1.79207,1.79369,1.79107,1.79263,350537703.0
2009-02-18 15:00:00,1.79267,1.79648,1.79262,1.79342,305342290.0
2009-02-18 15:30:00,1.79359,1.79463,1.78729,1.78868,291178570.0
2009-02-18 16:00:00,1.78867,1.7895,1.78631,1.7881,341590941.0
2009-02-18 16:30:00,1.78806,1.7883,1.78547,1.7883,480960630.0
2009-02-18 17:00:00,1.78822,1.79086,1.78597,1.78929,357398371.0
2009-02-18 17:30:00,1.78929,1.79194,1.7862,1.79078,715149480.0
2009-02-18 18:00:00,1.7908,1.79224,1.78741,1.792,290444234.0
2009-02-18 18:30:00,1.79183,1.79202,1.78989,1.79149,773627564.0
2009-02-18 19:00:00,1.79154,1.79166,1.78769,1.78873,316587080.0
2009-02-18 19:30:00,1.78898,1.79406,1.78898,1.79329,388852842.0
2009-02-18 20:00:00,1.79312,1.79483,1.79116,1.79296,362177762.0
2009-02-18 20:30:00,1.79307,1.79539,1.79287,1.79315,355038947.0
2009-02-18 21:00:00,1.79325,1.79415,1.79071,1.79166,250087818.0
2009-02-18 21:30:00,1.79147,1.79163,1.78999,1.78999,256200006.0
2009-02-18 22:00:00,1.78998,1.79091,1.78841,1.79004,283395643.0
2009-02-18 22:30:00,1.79004,1.79141,1.78935,1.7903,240919443.0
2009-02-18 23:00:00,1.79011,1.79227,1.78922,1.79179,315623936.0
2009-02-18 23:30:00,1.79176,1.79254,1.79074,1.79085,266410574.0
2009-02-19 00:00:00,1.79098,1.79416,1.79016,1.79383,389631106.0
2009-02-19 00:30:00,1.79389,1.79425,1.79176,1.79252,277078641.0
2009-02-19 01:00:00,1.79273,1.79487,1.79237,1.793,342279961.0
2009-02-19 01:30:00,1.79295,1.79454,1.79251,1.79403,284144734.0
2009-02-19 02:00:00,1.79364,1.79532,1.79238,1.79512,323043996.0
2009-02-19 02:30:00,1.79424,1.79488,1.79251,1.79478,342784674.0
2009-02-19 03:00:00,1.79496,1.79528,1.79244,1.79499,271828325.0
2009-02-19 03:30:00,1.79496,1.7957,1.79269,1.79443,388994048.0
2009-02-19 04:00:00,1.79445,1.79562,1.79397,1.79505,273564742.0
2009-02-19 04:30:00,1.79499,1.79614,1.79353,1.79421,311447132.0
2009-02-19 05:00:00,1.79432,1.79585,1.79432,1.79475,241802129.0
2009-02-19 05:30:00,1.79466,1.79466,1.79202,1.79297,281326359.0
2009-02-19 06:00:00,1.79304,1.79327,1.79039,1.79065,254392970.0
2009-02-19 06:30:00,1.7907,1.79211,1.79011,1.7916,245808627.0
2009-02-19 07:00:00,1.79161,1.79161,1.78833,1.78872,362808550.0
2009-02-19 07:30:00,1.78872,1.79131,1.7874,1.79079,355578900.0
2009-02-19 08:00:00,1.79077,1.79324,1.78991,1.79231,388965464.0
2009-02-19 08:30:00,1.79221,1.79314,1.7896,1.79217,315948616.0
2009-02-19 09:00:00,1.79211,1.79603,1.78965,1.79602,767655698.0
2009-02-19 09:30:00,1.79638,1.7989,1.79606,1.79868,289015766.0
2009-02-19 10:00:00,1.7987,1.8036,1.79829,1.8036,707975022.0
2009-02-19 10:30:00,1.80364,1.80427,1.80039,1.80354,355120594.0
2009-02-19 11:00:00,1.8037,1.8037,1.79805,1.79881,472092263.0
2009-02-19 11:30:00,1.79884,1.80194,1.79621,1.79621,343354100.0
2009-02-19 12:00:00,1.79629,1.79798,1.79465,1.79557,288461024.0
2009-02-19 12:30:00,1.79545,1.79545,1.79043,1.79307,297426365.0
2009-02-19 13:00:00,1.79315,1.79725,1.79315,1.79525,347637690.0
2009-02-19 13:30:00,1.79499,1.80061,1.7949,1.80061,348368662.0
2009-02-19 14:00:00,1.80057,1.80142,1.79758,1.80006,355264552.0
2009-02-19 14:30:00,1.80007,1.80029,1.79512,1.79638,382750512.0
2009-02-19 15:00:00,1.79639,1.79891,1.7954,1.79683,493846719.0
2009-02-19 15:30:00,1.79692,1.80469,1.79669,1.80465,643467857.0
2009-02-19 16:00:00,1.80479,1.80498,1.80157,1.80176,443784935.0
2009-02-19 16:30:00,1.8018,1.80326,1.79883,1.80025,659681809.0
2009-02-19 17:00:00,1.80019,1.80019,1.79355,1.79503,298881398.0
2009-02-19 17:30:00,1.79511,1.79974,1.79349,1.79973,492597494.0
2009-02-19 18:00:00,1.79983,1.80333,1.79905,1.80278,382524178.0
2009-02-19 18:30:00,1.80265,1.80302,1.79973,1.80095,447565219.0
2009-02-19 19:00:00,1.80103,1.80136,1.79669,1.79813,501966262.0
2009-02-19 19:30:00,1.79828,1.80069,1.79589,1.79781,275117806.0
2009-02-19 20:00:00,1.79804,1.79926,1.79486,1.79486,354474328.0
2009-02-19 20:30:00,1.79494,1.79665,1.79426,1.79615,257970556.0
2009-02-19 21:00:00,1.79626,1.79812,1.79379,1.79804,361746071.0
2009-02-19 21:30:00,1.79818,1.79877,1.79527,1.79527,214297955.0
2009-02-19 22:00:00,1.79514,1.79807,1.79493,1.79793,190890253.0
2009-02-19 22:30:00,1.79796,1.79888,1.79656,1.79809,289087810.0
2009-02-19 23:00:00,1.79784,1.79836,1.79509,1.79709,297946241.0
2009-02-19 23:30:00,1.79733,1.79799,1.79622,1.79706,301099276.0
2009-02-20 00:00:00,1.79711,1.79743,1.79111,1.79154,284349585.0
2009-02-20 00:30:00,1.79158,1.79287,1.79097,1.79246,352401032.0
2009-02-20 01:00:00,1.79249,1.79355,1.79083,1.79162,272934521.0
2009-02-20 01:30:00,1.79143,1.79269,1.79012,1.79164,346776694.0
2009-02-20 02:00:00,1.79116,1.7934,1.7904,1.79301,296695853.0
2009-02-20 02:30:00,1.79282,1.79302,1.78846,1.78846,291199636.0
2009-02-20 03:00:00,1.78847,1.79014,1.78788,1.78938,285980403.0
2009-02-20 03:30:00,1.78929,1.78981,1.78789,1.78924,188649280.0
2009-02-20 04:00:00,1.78919,1.7905,1.78888,1.78996,218793683.0
2009-02-20 04:30:00,1.78996,1.79116,1.78943,1.79051,346546388.0
2009-02-20 05:00:00,1.79057,1.79181,1.78882,1.79098,262109016.0
2009-02-20 05:30:00,1.79109,1.79113,1.78942,1.7908,344254256.0
2009-02-20 06:00:00,1.79056,1.79069,1.78857,1.79044,278028745.0
2009-02-20 06:30:00,1.79049,1.7905,1.78799,1.78883,523095564.0
2009-02-20 07:00:00,1.78887,1.79227,1.78753,1.79227,448071902.0
2009-02-20 07:30:00,1.79231,1.79555,1.79225,1.79473,389115754.0
2009-02-20 08:00:00,1.79471,1.79572,1.7939,1.79525,491178875.0
2009-02-20 08:30:00,1.79506,1.79512,1.79298,1.7938,297723892.0
2009-02-20 09:00:00,1.79379,1.79462,1.79047,1.79156,647054418.0
2009-02-20 09:30:00,1.79145,1.79237,1.78923,1.7905,452821000.0
2009-02-20 10:00:00,1.79055,1.79179,1.78476,1.78648,634007291.0
2009-02-20 10:30:00,1.78636,1.79317,1.78534,1.79182,496953604.0
2009-02-20 11:00:00,1.79174,1.7923,1.78938,1.79081,384676608.0
2009-02-20 11:30:00,1.79084,1.79764,1.79084,1.79654,354655014.0
2009-02-20 12:00:00,1.79665,1.79894,1.79248,1.79351,352575168.0
2009-02-20 12:30:00,1.79355,1.79977,1.79354,1.79817,341727825.0
2009-02-20 13:00:00,1.79814,1.8038,1.79808,1.80188,295259928.0
2009-02-20 13:30:00,1.80185,1.80644,1.80072,1.80564,283246671.0
2009-02-20 14:00:00,1.80572,1.80724,1.80396,1.8065,337984662.0
2009-02-20 14:30:00,1.80654,1.80709,1.80301,1.80456,484265390.0
2009-02-20 15:00:00,1.80453,1.80549,1.80174,1.80276,365542313.0
2009-02-20 15:30:00,1.80284,1.80529,1.80128,1.80262,721728208.0
2009-02-20 16:00:00,1.80261,1.80368,1.79871,1.79978,290223084.0
2009-02-20 16:30:00,1.79986,1.80398,1.79944,1.80299,758061036.0
2009-02-20 17:00:00,1.80294,1.80546,1.80095,1.80188,318483367.0
2009-02-20 17:30:00,1.80174,1.80603,1.8015,1.80603,379439749.0
2009-02-20 18:00:00,1.80605,1.80651,1.79804,1.79968,354315358.0
2009-02-20 18:30:00,1.7999,1.80127,1.79479,1.79683,362681224.0
2009-02-20 19:00:00,1.79691,1.80089,1.79691,1.7998,242930153.0
2009-02-20 19:30:00,1.79983,1.80544,1.79793,1.80544,259495296.0
2009-02-20 20:00:00,1.80551,1.81036,1.80551,1.8084,276531639.0
2009-02-20 20:30:00,1.80818,1.80958,1.80496,1.80889,241795436.0
2009-02-20 21:00:00,1.8087,1.8087,1.80067,1.80208,307751424.0
2009-02-20 21:30:00,1.802,1.80339,1.80058,1.80263,272073450.0
2009-02-20 22:00:00,1.80254,1.80501,1.80169,1.80394,377336205.0
2009-02-20 22:30:00,1.80387,1.80387,1.79982,1.80117,267370243.0
2009-02-20 23:00:00,1.80128,1.80655,1.80128,1.80642,347543037.0
2009-02-20 23:30:00,1.80623,1.8065,1.80397,1.80458,288575973.0
2009-02-23 00:00:00,1.80328,1.8035,1.79853,1.79961,306112909.0
2009-02-23 00:30:00,1.79962,1.80085,1.79849,1.79937,288348269.0
2009-02-23 01:00:00,1.7995,1.80175,1.79875,1.80084,293678566.0
2009-02-23 01:30:00,1.8007,1.80085,1.79765,1.79897,196117277.0
2009-02-23 02:00:00,1.79858,1.80407,1.79839,1.80372,193516448.0
2009-02-23 02:30:00,1.80391,1.80487,1.80213,1.80308,291105626.0
2009-02-23 03:00:00,1.80299,1.80437,1.80193,1.80223,292154206.0
2009-02-23 03:30:00,1.80257,1.81006,1.80199,1.80896,312002290.0
2009-02-23 04:00:00,1.80883,1.81079,1.80631,1.80944,293822457.0
2009-02-23 04:30:00,1.80958,1.81152,1.8079,1.81081,348128252.0
2009-02-23 05:00:00,1.81078,1.81091,1.80819,1.80905,269684557.0
2009-02-23 05:30:00,1.80907,1.80977,1.80777,1.80902,372443280.0
2009-02-23 06:00:00,1.809,1.81006,1.80815,1.80889,277160320.0
2009-02-23 06:30:00,1.80872,1.80872,1.80638,1.80688,309740039.0
2009-02-23 07:00:00,1.80691,1.80711,1.80391,1.80429,244988352.0
2009-02-23 07:30:00,1.8044,1.80825,1.80439,1.8081,274652861.0
2009-02-23 08:00:00,1.8081,1.80866,1.80577,1.80757,258139467.0
2009-02-23 08:30:00,1.80752,1.80923,1.80717,1.80923,237627026.0
2009-02-23 09:00:00,1.80929,1.81209,1.80366,1.80459,364463304.0
2009-02-23 09:30:00,1.80461,1.8056,1.80211,1.80278,356467176.0
2009-02-23 10:00:00,1.80277,1.8034,1.79842,1.80285,382257068.0
2009-02-23 10:30:00,1.80276,1.8088,1.80077,1.80862,319256961.0
2009-02-23 11:00:00,1.80875,1.81053,1.80579,1.80579,762078537.0
2009-02-23 11:30:00,1.80583,1.80937,1.80476,1.80715,286932211.0
2009-02-23 12:00:00,1.80719,1.81987,1.80719,1.81987,713595169.0
2009-02-23 12:30:00,1.81992,1.82214,1.81725,1.81865,364668591.0
2009-02-23 13:00:00,1.81847,1.81918,1.81577,1.81918,484846136.0
2009-02-23 13:30:00,1.81927,1.82106,1.8184,1.8198,337918714.0
2009-02-23 14:00:00,1.82,1.82273,1.81956,1.8223,286977409.0
2009-02-23 14:30:00,1.82216,1.82317,1.8178,1.82031,301164615.0
2009-02-23 15:00:00,1.82037,1.82662,1.82011,1.82539,347177399.0
2009-02-23 15:30:00,1.82535,1.82714,1.82376,1.82413,347403077.0
2009-02-23 16:00:00,1.82409,1.82468,1.81892,1.81946,345967046.0
2009-02-23 16:30:00,1.81941,1.82065,1.81807,1.82065,380572715.0
2009-02-23 17:00:00,1.82068,1.82094,1.81706,1.82007,491809600.0
2009-02-23 17:30:00,1.81998,1.82233,1.81807,1.82185,634666430.0
2009-02-23 18:00:00,1.82182,1.82197,1.81865,1.81865,462059043.0
2009-02-23 18:30:00,1.81871,1.82064,1.81572,1.81959,655051962.0
2009-02-23 19:00:00,1.81967,1.82296,1.81561,1.81581,295356194.0
2009-02-23 19:30:00,1.81601,1.81699,1.81365,1.81536,482952242.0
2009-02-23 20:00:00,1.81532,1.81615,1.81166,1.81269,392314841.0
2009-02-23 20:30:00,1.81264,1.81383,1.81203,1.81306,453043851.0
2009-02-23 21:00:00,1.81311,1.81365,1.80946,1.81125,524686702.0
2009-02-23 21:30:00,1.81135,1.81337,1.8105,1.81233,275217458.0
2009-02-23 22:00:00,1.8124,1.81428,1.81141,1.81305,341089923.0
2009-02-23 22:30:00,1.8131,1.81321,1.80882,1.81126,266039156.0
2009-02-23 23:00:00,1.81122,1.81136,1.80929,1.80995,359365439.0
2009-02-23 23:30:00,1.81002,1.81063,1.8084,1.81036,223191714.0
2009-02-24 00:00:00,1.81042,1.81296,1.80988,1.81288,192472606.0
2009-02-24 00:30:00,1.81292,1.81309,1.80971,1.81209,289865177.0
2009-02-24 01:00:00,1.81183,1.81229,1.80833,1.81088,292354175.0
2009-02-24 01:30:00,1.81086,1.81135,1.80796,1.8081,292775864.0
2009-02-24 02:00:00,1.80752,1.81073,1.80707,1.80981,293992294.0
2009-02-24 02:30:00,1.80979,1.81356,1.80959,1.81356,299876829.0
2009-02-24 03:00:00,1.81355,1.81807,1.81248,1.81782,291986763.0
2009-02-24 03:30:00,1.8179,1.82001,1.81706,1.81854,196365911.0
2009-02-24 04:00:00,1.81851,1.81924,1.81745,1.81855,223292183.0
2009-02-24 04:30:00,1.81859,1.81859,1.81592,1.81748,352253138.0
2009-02-24 05:00:00,1.81747,1.82027,1.81654,1.82012,262276081.0
2009-02-24 05:30:00,1.82015,1.82058,1.81682,1.81761,342665505.0
2009-02-24 06:00:00,1.81757,1.81866,1.81667,1.81856,272484950.0
2009-02-24 06:30:00,1.8186,1.8188,1.81575,1.81784,508492366.0
2009-02-24 07:00:00,1.8178,1.81833,1.81636,1.81725,457299757.0
2009-02-24 07:30:00,1.81729,1.8175,1.81563,1.81563,396293265.0
2009-02-24 08:00:00,1.81566,1.81706,1.81399,1.81701,488152971.0
2009-02-24 08:30:00,1.81697,1.81728,1.81041,1.81052,292077856.0
2009-02-24 09:00:00,1.81036,1.81401,1.80967,1.81237,654487523.0
2009-02-24 09:30:00,1.81209,1.81476,1.81039,1.8147,447040179.0
2009-02-24 10:00:00,1.81457,1.81655,1.8119,1.81335,628762631.0
2009-02-24 10:30:00,1.81332,1.81399,1.81012,1.81188,490865588.0
2009-02-24 11:00:00,1.81195,1.81705,1.81167,1.81167,390818821.0
2009-02-24 11:30:00,1.81158,1.81492,1.8097,1.81388,352858264.0
2009-02-24 12:00:00,1.81397,1.81555,1.81248,1.81336,350592507.0
2009-02-24 12:30:00,1.81354,1.81482,1.81165,1.8138,350492786.0
2009-02-24 13:00:00,1.81384,1.81715,1.81375,1.81589,300377821.0
2009-02-24 13:30:00,1.8158,1.81703,1.81356,1.81633,288717731.0
2009-02-24 14:00:00,1.81616,1.81984,1.81506,1.81946,337793206.0
2009-02-24 14:30:00,1.81953,1.81978,1.81564,1.81638,477912437.0
2009-02-24 15:00:00,1.81665,1.81851,1.81482,1.81552,363205334.0
2009-02-24 15:30:00,1.81563,1.81645,1.8115,1.8142,696414035.0
2009-02-24 16:00:00,1.81409,1.81697,1.80884,1.80884,288581335.0
2009-02-24 16:30:00,1.80866,1.80866,1.79698,1.79709,763369578.0
2009-02-24 17:00:00,1.79679,1.79908,1.78871,1.78993,322696534.0
2009-02-24 17:30:00,1.7898,1.79311,1.78722,1.79304,397597786.0
2009-02-24 18:00:00,1.7931,1.79793,1.7931,1.79683,359838853.0
2009-02-24 18:30:00,1.79658,1.79728,1.79427,1.79568,370949975.0
2009-02-24 19:00:00,1.79583,1.79616,1.79196,1.79348,234081348.0
2009-02-24 19:30:00,1.79357,1.79698,1.79301,1.79544,256370984.0
2009-02-24 20:00:00,1.79573,1.79747,1.79366,1.79686,271038522.0
2009-02-24 20:30:00,1.79663,1.79987,1.79595,1.79974,250803206.0
2009-02-24 21:00:00,1.79987,1.80117,1.79914,1.80032,304123688.0
2009-02-24 21:30:00,1.80021,1.80102,1.79848,1.79855,275030491.0
2009-02-24 22:00:00,1.7984,1.79863,1.79571,1.7964,361707688.0
2009-02-24 22:30:00,1.79639,1.80071,1.79472,1.8005,270249311.0
2009-02-24 23:00:00,1.80045,1.80045,1.79693,1.79744,342924209.0
2009-02-24 23:30:00,1.79736,1.7987,1.79627,1.798,293373611.0
2009-02-25 00:00:00,1.79803,1.80054,1.79799,1.80017,305418231.0
2009-02-25 00:30:00,1.80007,1.80252,1.79911,1.80252,290310258.0
2009-02-25 01:00:00,1.80263,1.80279,1.8007,1.80085,290776033.0
2009-02-25 01:30:00,1.8008,1.80202,1.79974,1.80068,194690236.0
2009-02-25 02:00:00,1.80059,1.80151,1.80007,1.80133,195968232.0
2009-02-25 02:30:00,1.80145,1.80622,1.80129,1.80419,294013754.0
2009-02-25 03:00:00,1.80387,1.80598,1.80305,1.80462,294399004.0
2009-02-25 03:30:00,1.80482,1.80657,1.8037,1.80372,307536215.0
2009-02-25 04:00:00,1.80365,1.80576,1.80314,1.80494,300616731.0
2009-02-25 04:30:00,1.80504,1.80717,1.80429,1.80619,338022822.0
2009-02-25 05:00:00,1.8062,1.80831,1.80493,1.80831,269754057.0
2009-02-25 05:30:00,1.80823,1.81098,1.80771,1.80821,366159716.0
2009-02-25 06:00:00,1.80809,1.81076,1.80542,1.81076,272952821.0
2009-02-25 06:30:00,1.81081,1.81214,1.80615,1.80923,303576500.0
2009-02-25 07:00:00,1.80932,1.813,1.80801,1.80956,236035661.0
2009-02-25 07:30:00,1.80963,1.81079,1.80834,1.80989,267822454.0
2009-02-25 08:00:00,1.80995,1.81175,1.80991,1.81144,251187427.0
2009-02-25 08:30:00,1.81148,1.81268,1.80977,1.81247,236803726.0
2009-02-25 09:00:00,1.81246,1.81392,1.81109,1.81301,365323916.0
2009-02-25 09:30:00,1.81299,1.81329,1.80733,1.809,362533107.0
2009-02-25 10:00:00,1.80928,1.81534,1.80928,1.81289,397215933.0
2009-02-25 10:30:00,1.81276,1.81303,1.80868,1.81077,314777206.0
2009-02-25 11:00:00,1.81102,1.81307,1.80986,1.81173,738385306.0
2009-02-25 11:30:00,1.81185,1.81258,1.80205,1.80294,288680139.0
2009-02-25 12:00:00,1.80279,1.80354,1.79677,1.7977,682677364.0
2009-02-25 12:30:00,1.79775,1.80052,1.79725,1.79801,360937654.0
2009-02-25 13:00:00,1.79785,1.79926,1.79301,1.79544,500083839.0
2009-02-25 13:30:00,1.79551,1.7981,1.79046,1.79079,335232039.0
2009-02-25 14:00:00,1.79094,1.79429,1.79028,1.79267,287310435.0
2009-02-25 14:30:00,1.79278,1.79375,1.78878,1.78886,308248685.0
2009-02-25 15:00:00,1.78878,1.79582,1.78818,1.79535,349622241.0
2009-02-25 15:30:00,1.79524,1.79524,1.78965,1.78965,347703629.0
2009-02-25 16:00:00,1.78944,1.78966,1.78022,1.78174,354262497.0
2009-02-25 16:30:00,1.78172,1.78874,1.7816,1.78874,402610622.0
2009-02-25 17:00:00,1.78885,1.79408,1.78742,1.79274,490895803.0
2009-02-25 17:30:00,1.7927,1.79783,1.79081,1.79436,618804972.0
2009-02-25 18:00:00,1.79431,1.79648,1.79199,1.79275,445647740.0
2009-02-25 18:30:00,1.79291,1.79291,1.78953,1.79074,679795951.0
2009-02-25 19:00:00,1.79072,1.79173,1.78846,1.7895,295008877.0
2009-02-25 19:30:00,1.78962,1.79007,1.78106,1.78399,493016489.0
2009-02-25 20:00:00,1.78408,1.78557,1.78115,1.7816,394247708.0
2009-02-25 20:30:00,1.78156,1.78247,1.7786,1.77873,439450035.0
2009-02-25 21:00:00,1.77893,1.78125,1.77732,1.78057,503659953.0
2009-02-25 21:30:00,1.78058,1.78067,1.77674,1.7769,269161233.0
2009-02-25 22:00:00,1.77714,1.78232,1.7771,1.78223,340538080.0
2009-02-25 22:30:00,1.78207,1.78225,1.77964,1.7815,269091594.0
2009-02-25 23:00:00,1.78143,1.78381,1.78024,1.78375,340560835.0
2009-02-25 23:30:00,1.78376,1.78616,1.78359,1.7846,217181017.0
2009-02-26 00:00:00,1.78456,1.78592,1.78395,1.78471,195577222.0
2009-02-26 00:30:00,1.78487,1.78504,1.7823,1.7836,300125886.0
2009-02-26 01:00:00,1.78337,1.78475,1.78266,1.78462,294906115.0
2009-02-26 01:30:00,1.78477,1.78559,1.78323,1.78347,301343097.0
2009-02-26 02:00:00,1.78309,1.78627,1.78271,1.78553,304427036.0
2009-02-26 02:30:00,1.78559,1.78848,1.78557,1.78745,293652939.0
2009-02-26 03:00:00,1.78775,1.79107,1.78719,1.79044,291831655.0
2009-02-26 03:30:00,1.79039,1.79113,1.78897,1.78967,196050830.0
2009-02-26 04:00:00,1.78947,1.78949,1.78718,1.78942,218365801.0
2009-02-26 04:30:00,1.78948,1.78953,1.78704,1.78766,344152736.0
2009-02-26 05:00:00,1.78829,1.7887,1.78609,1.78799,265957663.0
2009-02-26 05:30:00,1.78802,1.78811,1.78661,1.7877,337512331.0
2009-02-26 06:00:00,1.78763,1.78838,1.78716,1.78789,265378207.0
2009-02-26 06:30:00,1.7879,1.78879,1.78603,1.78603,510600515.0
2009-02-26 07:00:00,1.786,1.78823,1.78367,1.78681,437672606.0
2009-02-26 07:30:00,1.78678,1.78784,1.78638,1.78638,394645030.0
2009-02-26 08:00:00,1.7864,1.78808,1.7843,1.78496,490839827.0
2009-02-26 08:30:00,1.7846,1.78712,1.78351,1.78695,305549721.0
2009-02-26 09:00:00,1.78681,1.78926,1.7847,1.7847,659621779.0
2009-02-26 09:30:00,1.78452,1.78461,1.7807,1.78184,441098240.0
2009-02-26 10:00:00,1.78181,1.78379,1.77922,1.78164,594772338.0
2009-02-26 10:30:00,1.78156,1.78548,1.77941,1.78489,486906787.0
2009-02-26 11:00:00,1.78505,1.78539,1.77918,1.78222,390799969.0
2009-02-26 11:30:00,1.78221,1.78695,1.78221,1.78611,350544109.0
2009-02-26 12:00:00,1.7862,1.78844,1.78382,1.7842,348755297.0
2009-02-26 12:30:00,1.78433,1.78559,1.78263,1.78559,351209426.0
2009-02-26 13:00:00,1.7857,1.78623,1.78232,1.78361,306866035.0
2009-02-26 13:30:00,1.78362,1.78557,1.78213,1.78462,282402925.0
2009-02-26 14:00:00,1.78439,1.78624,1.78138,1.78202,345147455.0
2009-02-26 14:30:00,1.78213,1.78472,1.78011,1.7844,495928447.0
2009-02-26 15:00:00,1.78438,1.78547,1.78008,1.7807,358169744.0
2009-02-26 15:30:00,1.78073,1.7832,1.77518,1.78274,670541927.0
2009-02-26 16:00:00,1.7828,1.7879,1.7828,1.78555,290994757.0
2009-02-26 16:30:00,1.78553,1.78742,1.78246,1.78258,718118150.0
2009-02-26 17:00:00,1.78258,1.78776,1.78258,1.78656,314839701.0
2009-02-26 17:30:00,1.78668,1.78788,1.7845,1.78659,414103879.0
2009-02-26 18:00:00,1.78653,1.78653,1.78187,1.78501,356484280.0
2009-02-26 18:30:00,1.78507,1.78815,1.78375,1.78556,367421737.0
2009-02-26 19:00:00,1.7854,1.78709,1.78405,1.78693,240998435.0
2009-02-26 19:30:00,1.7869,1.78709,1.78366,1.78424,252902677.0
2009-02-26 20:00:00,1.78431,1.78586,1.78057,1.78264,273615581.0
2009-02-26 20:30:00,1.78272,1.78643,1.78272,1.78493,229346599.0
2009-02-26 21:00:00,1.78498,1.78754,1.78498,1.786,306083458.0
2009-02-26 21:30:00,1.78605,1.7875,1.78467,1.78661,268468925.0
2009-02-26 22:00:00,1.7867,1.78726,1.78434,1.78692,357608959.0
2009-02-26 22:30:00,1.78699,1.79236,1.78688,1.79236,270614747.0
2009-02-26 23:00:00,1.79221,1.79221,1.78958,1.79058,331969020.0
2009-02-26 23:30:00,1.79033,1.79372,1.79013,1.79356,303455006.0
2009-02-27 00:00:00,1.79377,1.79487,1.79052,1.79252,303402066.0
2009-02-27 00:30:00,1.79264,1.79286,1.79102,1.79174,292588403.0
2009-02-27 01:00:00,1.79179,1.79348,1.79145,1.79293,294064649.0
2009-02-27 01:30:00,1.79291,1.79304,1.78933,1.79,193401182.0
2009-02-27 02:00:00,1.79052,1.79153,1.78769,1.78798,303720220.0
2009-02-27 02:30:00,1.78818,1.79035,1.78785,1.78874,321003579.0
2009-02-27 03:00:00,1.78889,1.79121,1.78889,1.79091,271803519.0
2009-02-27 03:30:00,1.79088,1.79168,1.78912,1.79067,364449572.0
2009-02-27 04:00:00,1.79058,1.793,1.78911,1.79093,266823010.0
2009-02-27 04:30:00,1.79075,1.79084,1.7896,1.79045,309149395.0
2009-02-27 05:00:00,1.7905,1.79115,1.78723,1.78825,218668689.0
2009-02-27 05:30:00,1.78824,1.79093,1.78717,1.79035,275349893.0
2009-02-27 06:00:00,1.79036,1.79188,1.78994,1.79144,257166518.0
2009-02-27 06:30:00,1.79153,1.79293,1.79122,1.79255,239132870.0
2009-02-27 07:00:00,1.79263,1.7929,1.78932,1.79117,364411384.0
2009-02-27 07:30:00,1.79106,1.79106,1.78793,1.78991,360493586.0
2009-02-27 08:00:00,1.79009,1.79417,1.78968,1.79353,408302594.0
2009-02-27 08:30:00,1.79333,1.79333,1.78882,1.78987,315226655.0
2009-02-27 09:00:00,1.78974,1.79088,1.78579,1.78728,720546163.0
2009-02-27 09:30:00,1.78739,1.7888,1.78557,1.78655,296194024.0
2009-02-27 10:00:00,1.78671,1.78693,1.78208,1.78452,645680160.0
2009-02-27 10:30:00,1.78456,1.78616,1.77977,1.78044,357012417.0
2009-02-27 11:00:00,1.78046,1.78674,1.77791,1.78657,478751167.0
2009-02-27 11:30:00,1.78642,1.78642,1.7822,1.78421,345240041.0
2009-02-27 12:00:00,1.78427,1.78603,1.78183,1.78317,283634576.0
2009-02-27 12:30:00,1.78325,1.78606,1.78306,1.78606,305246105.0
2009-02-27 13:00:00,1.78607,1.78891,1.78485,1.78712,347996663.0
2009-02-27 13:30:00,1.78711,1.79071,1.78477,1.79071,344350252.0
2009-02-27 14:00:00,1.79061,1.79199,1.78665,1.78744,359050204.0
2009-02-27 14:30:00,1.78771,1.79202,1.7874,1.79158,398567090.0
2009-02-27 15:00:00,1.79156,1.79163,1.78765,1.79118,507845535.0
2009-02-27 15:30:00,1.79113,1.79393,1.79023,1.79023,583829968.0
2009-02-27 16:00:00,1.79017,1.79452,1.78987,1.79244,445766490.0
2009-02-27 16:30:00,1.79268,1.79788,1.79231,1.79713,685555094.0
2009-02-27 17:00:00,1.79693,1.80394,1.79501,1.80383,303189225.0
2009-02-27 17:30:00,1.80399,1.81153,1.80399,1.80813,474247439.0
2009-02-27 18:00:00,1.80809,1.81223,1.80445,1.81126,388372637.0
2009-02-27 18:30:00,1.81121,1.81241,1.8087,1.81188,442594107.0
2009-02-27 19:00:00,1.81193,1.81319,1.81035,1.81209,497760717.0
2009-02-27 19:30:00,1.81204,1.81499,1.81132,1.81439,267063305.0
2009-02-27 20:00:00,1.81464,1.81737,1.81464,1.81623,336916177.0
2009-02-27 20:30:00,1.81621,1.82074,1.81621,1.81957,267333684.0
2009-02-27 21:00:00,1.81936,1.82203,1.8187,1.81946,352472142.0
2009-02-27 21:30:00,1.81919,1.81985,1.8168,1.81735,224020917.0
2009-02-27 22:00:00,1.81743,1.81794,1.81525,1.81711,196609066.0
2009-02-27 22:30:00,1.81719,1.82063,1.81586,1.82056,286108941.0
2009-02-27 23:00:00,1.82032,1.82225,1.81879,1.82087,286602018.0
2009-02-27 23:30:00,1.82092,1.82484,1.81972,1.82395,305806729.0
2009-03-02 00:00:00,1.82469,1.82469,1.82175,1.82286,341838963.0
2009-03-02 00:30:00,1.82296,1.82318,1.81625,1.82234,279858399.0
2009-03-02 01:00:00,1.82209,1.82279,1.81956,1.81962,286160059.0
2009-03-02 01:30:00,1.81935,1.82008,1.81624,1.81827,389782030.0
2009-03-02 02:00:00,1.81821,1.81928,1.81632,1.81697,394495647.0
2009-03-02 02:30:00,1.81678,1.81912,1.8156,1.81878,278134283.0
2009-03-02 03:00:00,1.81887,1.81985,1.81812,1.81885,293893033.0
2009-03-02 03:30:00,1.81871,1.81907,1.81398,1.81495,308137666.0
2009-03-02 04:00:00,1.81491,1.81607,1.81289,1.8142,308673262.0
2009-03-02 04:30:00,1.81409,1.81669,1.81387,1.81529,283377140.0
2009-03-02 05:00:00,1.8155,1.81596,1.81275,1.81558,289759631.0
2009-03-02 05:30:00,1.81564,1.81675,1.8147,1.8147,197778780.0
2009-03-02 06:00:00,1.81469,1.81469,1.81108,1.81381,220703910.0
2009-03-02 06:30:00,1.81393,1.81646,1.81169,1.81267,340433282.0
2009-03-02 07:00:00,1.81269,1.81685,1.81143,1.81276,274912458.0
2009-03-02 07:30:00,1.81298,1.81608,1.81135,1.81457,332728873.0
2009-03-02 08:00:00,1.81434,1.81742,1.81421,1.81659,263553570.0
2009-03-02 08:30:00,1.81652,1.82069,1.81449,1.81843,485414675.0
2009-03-02 09:00:00,1.81839,1.82201,1.81485,1.82085,438874171.0
2009-03-02 09:30:00,1.82094,1.82344,1.81973,1.82099,391273801.0
2009-03-02 10:00:00,1.82095,1.82139,1.8165,1.81836,453429623.0
2009-03-02 10:30:00,1.81828,1.82262,1.81828,1.81868,299833109.0
2009-03-02 11:00:00,1.81864,1.82211,1.81847,1.8187,701791097.0
2009-03-02 11:30:00,1.81842,1.81957,1.81477,1.81672,462648859.0
2009-03-02 12:00:00,1.81663,1.81845,1.81461,1.81725,596622578.0
2009-03-02 12:30:00,1.81737,1.81848,1.81561,1.81581,510349933.0
2009-03-02 13:00:00,1.81598,1.81907,1.81367,1.81899,385599650.0
2009-03-02 13:30:00,1.81899,1.81983,1.81357,1.81357,350776941.0
2009-03-02 14:00:00,1.81386,1.81721,1.81177,1.81223,347023678.0
2009-03-02 14:30:00,1.81214,1.81411,1.80758,1.81394,347426851.0
2009-03-02 15:00:00,1.81379,1.81639,1.81245,1.81622,304373158.0
2009-03-02 15:30:00,1.816,1.816,1.80692,1.80763,284973455.0
2009-03-02 16:00:00,1.80744,1.80787,1.80242,1.80709,341776240.0
2009-03-02 16:30:00,1.80713,1.80881,1.80652,1.80673,494298459.0
2009-03-02 17:00:00,1.80671,1.80901,1.80519,1.80901,366746173.0
2009-03-02 17:30:00,1.80905,1.81033,1.80238,1.80468,637435533.0
2009-03-02 18:00:00,1.80453,1.80453,1.79932,1.80085,298914289.0
2009-03-02 18:30:00,1.80077,1.80238,1.79901,1.80091,745886887.0
2009-03-02 19:00:00,1.801,1.80458,1.79964,1.80155,308731625.0
2009-03-02 19:30:00,1.80158,1.80488,1.80158,1.80358,404969088.0
2009-03-02 20:00:00,1.80353,1.80719,1.80299,1.80678,369616748.0
2009-03-02 20:30:00,1.80669,1.80683,1.80331,1.80369,358122438.0
2009-03-02 21:00:00,1.80385,1.80461,1.80267,1.80326,237882648.0
2009-03-02 21:30:00,1.8033,1.8065,1.80329,1.80625,258655090.0
2009-03-02 22:00:00,1.80632,1.81275,1.80632,1.81158,274191241.0
2009-03-02 22:30:00,1.81148,1.81378,1.811,1.81359,215283163.0
2009-03-02 23:00:00,1.81351,1.81359,1.81228,1.8135,309206640.0
2009-03-02 23:30:00,1.81349,1.81692,1.81279,1.81683,265313374.0
2009-03-03 00:00:00,1.81694,1.81694,1.81073,1.81133,374893299.0
2009-03-03 00:30:00,1.81134,1.81229,1.81032,1.81104,267266198.0
2009-03-03 01:00:00,1.81113,1.81116,1.80926,1.80978,317487697.0
2009-03-03 01:30:00,1.80974,1.81079,1.80924,1.81017,300430932.0
2009-03-03 02:00:00,1.81034,1.81307,1.80888,1.80888,308117050.0
2009-03-03 02:30:00,1.80889,1.80931,1.80643,1.80769,316898604.0
2009-03-03 03:00:00,1.80773,1.80974,1.807,1.80845,275227289.0
2009-03-03 03:30:00,1.80838,1.81106,1.80743,1.80966,380012678.0
2009-03-03 04:00:00,1.80962,1.81062,1.80901,1.81059,263752703.0
2009-03-03 04:30:00,1.81078,1.81216,1.80992,1.81085,302560734.0
2009-03-03 05:00:00,1.81082,1.81082,1.80956,1.81066,217103722.0
2009-03-03 05:30:00,1.81077,1.81235,1.80922,1.81095,272751173.0
2009-03-03 06:00:00,1.81088,1.81219,1.80992,1.81061,260845693.0
2009-03-03 06:30:00,1.81064,1.81314,1.8092,1.81241,240393033.0
2009-03-03 07:00:00,1.81261,1.81355,1.81199,1.81288,353165607.0
2009-03-03 07:30:00,1.81289,1.81289,1.81,1.81137,378611661.0
2009-03-03 08:00:00,1.81151,1.8153,1.81151,1.81328,410875317.0
2009-03-03 08:30:00,1.81327,1.81395,1.8107,1.8131,311125063.0
2009-03-03 09:00:00,1.81297,1.81456,1.80585,1.8062,758121899.0
2009-03-03 09:30:00,1.80635,1.80699,1.80361,1.80656,297718197.0
2009-03-03 10:00:00,1.80654,1.81264,1.80647,1.8116,629620652.0
2009-03-03 10:30:00,1.81151,1.81616,1.81018,1.81369,373985551.0
2009-03-03 11:00:00,1.81383,1.81456,1.81196,1.81411,482246017.0
2009-03-03 11:30:00,1.81405,1.81549,1.8116,1.81284,345208831.0
2009-03-03 12:00:00,1.81293,1.8165,1.81233,1.81363,284790401.0
2009-03-03 12:30:00,1.8137,1.81538,1.8076,1.80956,302260222.0
2009-03-03 13:00:00,1.80962,1.8118,1.80899,1.8118,352266597.0
2009-03-03 13:30:00,1.81184,1.81408,1.80775,1.81173,340861645.0
2009-03-03 14:00:00,1.81154,1.81243,1.807,1.807,351304957.0
2009-03-03 14:30:00,1.80703,1.81283,1.80703,1.81086,383243007.0
2009-03-03 15:00:00,1.81096,1.81517,1.80867,1.81462,509412727.0
2009-03-03 15:30:00,1.81462,1.81462,1.80994,1.81221,617368716.0
2009-03-03 16:00:00,1.81227,1.82168,1.81227,1.82068,478341918.0
2009-03-03 16:30:00,1.82085,1.82141,1.81236,1.81282,682966721.0
2009-03-03 17:00:00,1.8129,1.81519,1.80991,1.81508,297888861.0
2009-03-03 17:30:00,1.81518,1.8197,1.81415,1.81811,445285131.0
2009-03-03 18:00:00,1.81787,1.81787,1.81413,1.81553,401655367.0
2009-03-03 18:30:00,1.81535,1.81596,1.81319,1.8143,444166846.0
2009-03-03 19:00:00,1.81455,1.81714,1.81153,1.81646,469887683.0
2009-03-03 19:30:00,1.81647,1.8201,1.81616,1.81689,263311404.0
2009-03-03 20:00:00,1.81696,1.8187,1.81642,1.81853,326009867.0
2009-03-03 20:30:00,1.81867,1.81935,1.81608,1.81631,274559025.0
2009-03-03 21:00:00,1.81624,1.8163,1.81449,1.81576,336030351.0
2009-03-03 21:30:00,1.81575,1.81608,1.81163,1.81231,216523075.0
2009-03-03 22:00:00,1.81252,1.81615,1.81208,1.81543,202388068.0
2009-03-03 22:30:00,1.81543,1.81656,1.81339,1.8163,285614715.0
2009-03-03 23:00:00,1.8163,1.8185,1.81576,1.81589,285997937.0
2009-03-03 23:30:00,1.81583,1.81746,1.8148,1.81566,312444027.0
2009-03-04 00:00:00,1.81554,1.81848,1.81522,1.81688,306427315.0
2009-03-04 00:30:00,1.81694,1.81849,1.81575,1.81648,293928387.0
2009-03-04 01:00:00,1.81648,1.81716,1.81269,1.81296,279751756.0
2009-03-04 01:30:00,1.81296,1.81539,1.8129,1.8141,394680426.0
2009-03-04 02:00:00,1.81379,1.81527,1.81344,1.81521,385943802.0
2009-03-04 02:30:00,1.81531,1.81545,1.8119,1.81419,278149132.0
2009-03-04 03:00:00,1.81411,1.81479,1.81256,1.81453,291703048.0
2009-03-04 03:30:00,1.81457,1.81665,1.8138,1.81599,305524131.0
2009-03-04 04:00:00,1.81608,1.81655,1.81507,1.81568,307894273.0
2009-03-04 04:30:00,1.8155,1.81573,1.81371,1.81493,282022393.0
2009-03-04 05:00:00,1.81505,1.81505,1.81268,1.81308,281302429.0
2009-03-04 05:30:00,1.81304,1.81568,1.81304,1.81399,199790011.0
2009-03-04 06:00:00,1.81405,1.81578,1.81359,1.8149,214053172.0
2009-03-04 06:30:00,1.81492,1.81609,1.81457,1.81591,328816517.0
2009-03-04 07:00:00,1.81603,1.81678,1.81413,1.81471,269930233.0
2009-03-04 07:30:00,1.81473,1.81556,1.81327,1.81327,321865226.0
2009-03-04 08:00:00,1.81291,1.81318,1.81168,1.81218,265498545.0
2009-03-04 08:30:00,1.81221,1.81418,1.81195,1.8125,450279727.0
2009-03-04 09:00:00,1.81238,1.81279,1.80994,1.81279,456004685.0
2009-03-04 09:30:00,1.81295,1.81504,1.81238,1.81494,393301619.0
2009-03-04 10:00:00,1.81486,1.81694,1.8124,1.81503,438630211.0
2009-03-04 10:30:00,1.81508,1.81856,1.81308,1.81856,300894901.0
2009-03-04 11:00:00,1.81847,1.81942,1.8148,1.81942,675408365.0
2009-03-04 11:30:00,1.81939,1.82006,1.81475,1.81706,470323651.0
2009-03-04 12:00:00,1.81694,1.82351,1.81585,1.82124,600744700.0
2009-03-04 12:30:00,1.82105,1.82425,1.82064,1.82214,505896667.0
2009-03-04 13:00:00,1.82204,1.82458,1.81939,1.81996,386628593.0
2009-03-04 13:30:00,1.81996,1.82131,1.8163,1.8163,349372618.0
2009-03-04 14:00:00,1.81648,1.82077,1.81623,1.82056,339244243.0
2009-03-04 14:30:00,1.82041,1.82041,1.81276,1.81403,357287089.0
2009-03-04 15:00:00,1.81382,1.81769,1.81289,1.81621,311807497.0
2009-03-04 15:30:00,1.81643,1.8185,1.81456,1.81556,282040166.0
2009-03-04 16:00:00,1.81541,1.81575,1.81187,1.81458,356701379.0
2009-03-04 16:30:00,1.81481,1.81566,1.81167,1.81187,470872145.0
2009-03-04 17:00:00,1.81184,1.81317,1.80924,1.81174,374263683.0
2009-03-04 17:30:00,1.81164,1.8139,1.81136,1.8124,604017605.0
2009-03-04 18:00:00,1.81263,1.81403,1.81149,1.81224,297714648.0
2009-03-04 18:30:00,1.81212,1.81212,1.80653,1.80664,763238316.0
2009-03-04 19:00:00,1.80658,1.81119,1.80545,1.81065,308253731.0
2009-03-04 19:30:00,1.81078,1.81347,1.8083,1.80842,421266700.0
2009-03-04 20:00:00,1.80844,1.80967,1.80503,1.80557,368497689.0
2009-03-04 20:30:00,1.80559,1.80602,1.80111,1.80254,350330913.0
2009-03-04 21:00:00,1.80248,1.80561,1.80195,1.80427,237535440.0
2009-03-04 21:30:00,1.80429,1.80468,1.80196,1.80295,262021724.0
2009-03-04 22:00:00,1.8027,1.80529,1.801,1.80427,282002289.0
2009-03-04 22:30:00,1.80432,1.80754,1.8033,1.80618,214243610.0
2009-03-04 23:00:00,1.80606,1.80606,1.80369,1.80478,305878592.0
2009-03-04 23:30:00,1.80481,1.80907,1.8048,1.80672,262401081.0
2009-03-05 00:00:00,1.80673,1.8069,1.80494,1.80607,367367232.0
2009-03-05 00:30:00,1.80618,1.80754,1.80574,1.80633,270677682.0
2009-03-05 01:00:00,1.80644,1.80673,1.80504,1.80536,310495497.0
2009-03-05 01:30:00,1.80516,1.80854,1.80507,1.80853,312430140.0
2009-03-05 02:00:00,1.80813,1.80813,1.80431,1.80494,310386415.0
2009-03-05 02:30:00,1.80508,1.80609,1.80398,1.8048,311152734.0
2009-03-05 03:00:00,1.80482,1.80614,1.80311,1.80579,273968167.0
2009-03-05 03:30:00,1.80569,1.80602,1.80403,1.80544,368978178.0
2009-03-05 04:00:00,1.80542,1.80642,1.80485,1.80634,261070662.0
2009-03-05 04:30:00,1.80639,1.80747,1.80536,1.80543,301828824.0
2009-03-05 05:00:00,1.80543,1.80863,1.80479,1.80789,212073782.0
2009-03-05 05:30:00,1.80781,1.80857,1.80541,1.80703,285168339.0
2009-03-05 06:00:00,1.80702,1.80833,1.80669,1.80747,260896276.0
2009-03-05 06:30:00,1.80754,1.80847,1.80703,1.80755,239305491.0
2009-03-05 07:00:00,1.80761,1.80892,1.80709,1.80793,350923456.0
2009-03-05 07:30:00,1.80787,1.80835,1.80634,1.80698,406519156.0
2009-03-05 08:00:00,1.80691,1.80691,1.80489,1.80596,405737521.0
2009-03-05 08:30:00,1.80595,1.80842,1.80478,1.80797,309330289.0
2009-03-05 09:00:00,1.80806,1.81277,1.80798,1.81011,777998142.0
2009-03-05 09:30:00,1.81023,1.81235,1.80896,1.81149,290349974.0
2009-03-05 10:00:00,1.81155,1.81586,1.80958,1.81586,602808538.0
2009-03-05 10:30:00,1.81584,1.81782,1.81354,1.81478,368063361.0
2009-03-05 11:00:00,1.81475,1.81634,1.81198,1.81224,485197423.0
2009-03-05 11:30:00,1.81227,1.81341,1.81098,1.81282,353648496.0
2009-03-05 12:00:00,1.81317,1.81317,1.80939,1.8116,282124082.0
2009-03-05 12:30:00,1.81164,1.81517,1.81067,1.81407,320017208.0
2009-03-05 13:00:00,1.81429,1.81588,1.81021,1.81082,361264572.0
2009-03-05 13:30:00,1.81073,1.81073,1.80692,1.80974,348559358.0
2009-03-05 14:00:00,1.80951,1.81092,1.80577,1.80921,349590122.0
2009-03-05 14:30:00,1.80912,1.80964,1.80656,1.80747,398829928.0
2009-03-05 15:00:00,1.80763,1.81326,1.80763,1.81125,493820229.0
2009-03-05 15:30:00,1.81121,1.81647,1.8099,1.81631,573228824.0
2009-03-05 16:00:00,1.81607,1.81607,1.81143,1.81229,458942555.0
2009-03-05 16:30:00,1.81219,1.81219,1.8078,1.80904,667989640.0
2009-03-05 17:00:00,1.80887,1.80887,1.805,1.80667,300294140.0
2009-03-05 17:30:00,1.80697,1.81233,1.80681,1.81227,435078685.0
2009-03-05 18:00:00,1.81231,1.81767,1.81231,1.81424,383506320.0
2009-03-05 18:30:00,1.81422,1.81818,1.81394,1.81787,448949116.0
2009-03-05 19:00:00,1.81794,1.81904,1.81384,1.81434,444999245.0
2009-03-05 19:30:00,1.81456,1.81793,1.81304,1.81552,264103733.0
2009-03-05 20:00:00,1.81577,1.81918,1.81533,1.8179,320966614.0
2009-03-05 20:30:00,1.81767,1.81817,1.81581,1.81652,270603009.0
2009-03-05 21:00:00,1.8165,1.82211,1.81603,1.82069,329588609.0
2009-03-05 21:30:00,1.82087,1.82151,1.81913,1.82009,216011656.0
2009-03-05 22:00:00,1.82012,1.82032,1.81703,1.81872,195559551.0
2009-03-05 22:30:00,1.8188,1.82144,1.81819,1.82075,275957548.0
2009-03-05 23:00:00,1.82055,1.82252,1.81761,1.8205,286139779.0
2009-03-05 23:30:00,1.82064,1.82185,1.81947,1.82111,297268209.0
2009-03-06 00:00:00,1.82091,1.82244,1.81891,1.81975,304807218.0
2009-03-06 00:30:00,1.81981,1.8211,1.81719,1.81927,305087565.0
2009-03-06 01:00:00,1.81933,1.8202,1.81749,1.81912,275903840.0
2009-03-06 01:30:00,1.81916,1.82105,1.81835,1.81929,388067459.0
2009-03-06 02:00:00,1.81847,1.82283,1.81817,1.82182,305292007.0
2009-03-06 02:30:00,1.82152,1.8218,1.81932,1.8215,288201789.0
2009-03-06 03:00:00,1.82166,1.82275,1.81895,1.82172,274025910.0
2009-03-06 03:30:00,1.8217,1.82347,1.81966,1.82341,198330417.0
2009-03-06 04:00:00,1.82331,1.82331,1.82077,1.82169,213129402.0
2009-03-06 04:30:00,1.82167,1.82167,1.81965,1.82047,319390557.0
2009-03-06 05:00:00,1.8206,1.82312,1.81867,1.82171,276954854.0
2009-03-06 05:30:00,1.82169,1.82241,1.82114,1.82163,312694173.0
2009-03-06 06:00:00,1.82155,1.82162,1.81961,1.82054,259039370.0
2009-03-06 06:30:00,1.82049,1.82167,1.81989,1.82143,437041671.0
2009-03-06 07:00:00,1.82145,1.82205,1.82005,1.8202,442645235.0
2009-03-06 07:30:00,1.82024,1.82101,1.81911,1.82014,383313919.0
2009-03-06 08:00:00,1.82003,1.82132,1.81852,1.82132,426191549.0
2009-03-06 08:30:00,1.82133,1.82915,1.82127,1.82915,313545905.0
2009-03-06 09:00:00,1.82935,1.82969,1.823,1.82329,672442176.0
2009-03-06 09:30:00,1.8233,1.82709,1.8233,1.82528,457738179.0
2009-03-06 10:00:00,1.82523,1.82939,1.82488,1.82717,580594340.0
2009-03-06 10:30:00,1.82718,1.82718,1.82089,1.82414,489541679.0
2009-03-06 11:00:00,1.82425,1.82766,1.82425,1.82757,406324271.0
2009-03-06 11:30:00,1.82751,1.82786,1.82509,1.82565,351553073.0
2009-03-06 12:00:00,1.82563,1.82961,1.82508,1.826,349267365.0
2009-03-06 12:30:00,1.8259,1.82659,1.82383,1.82383,366974485.0
2009-03-06 13:00:00,1.82379,1.82814,1.82367,1.82655,329454143.0
2009-03-06 13:30:00,1.82655,1.83041,1.82579,1.82933,280061717.0
2009-03-06 14:00:00,1.82931,1.82943,1.8249,1.82651,341135888.0
2009-03-06 14:30:00,1.82642,1.82762,1.82461,1.82672,481540792.0
2009-03-06 15:00:00,1.82669,1.82755,1.82519,1.82519,371721885.0
2009-03-06 15:30:00,1.82512,1.82746,1.82208,1.82283,618033127.0
2009-03-06 16:00:00,1.8226,1.82469,1.82075,1.82435,293330983.0
2009-03-06 16:30:00,1.82445,1.82851,1.82445,1.82779,797168579.0
2009-03-06 17:00:00,1.82788,1.83093,1.82719,1.82775,315844361.0
2009-03-06 17:30:00,1.82779,1.82942,1.82112,1.82179,410031003.0
2009-03-06 18:00:00,1.82169,1.82169,1.81221,1.81384,401498154.0
2009-03-06 18:30:00,1.81396,1.81684,1.81359,1.81453,343422802.0
2009-03-06 19:00:00,1.81438,1.81438,1.80857,1.81025,240362748.0
2009-03-06 19:30:00,1.81014,1.81355,1.80913,1.81307,266447009.0
2009-03-06 20:00:00,1.81308,1.81573,1.81076,1.81487,289279934.0
2009-03-06 20:30:00,1.81481,1.81716,1.81473,1.81488,210938978.0
2009-03-06 21:00:00,1.81475,1.81612,1.8136,1.81487,294037661.0
2009-03-06 21:30:00,1.81492,1.8169,1.81397,1.81531,263779965.0
2009-03-06 22:00:00,1.81556,1.81603,1.81044,1.81055,385467638.0
2009-03-06 22:30:00,1.81073,1.81344,1.80997,1.81014,273276154.0
2009-03-06 23:00:00,1.81016,1.8133,1.80896,1.81323,310186658.0
2009-03-06 23:30:00,1.81305,1.81327,1.8107,1.81163,305830549.0
2009-03-08 23:00:00,1.81073,1.81506,1.80947,1.81497,313621715.0
2009-03-08 23:30:00,1.8149,1.81617,1.81363,1.81503,298700765.0
2009-03-09 00:00:00,1.81509,1.81597,1.81201,1.81514,262770108.0
2009-03-09 00:30:00,1.81506,1.81543,1.81358,1.81384,206476024.0
2009-03-09 01:00:00,1.81388,1.8146,1.81148,1.81167,208157044.0
2009-03-09 01:30:00,1.81172,1.81534,1.81133,1.81534,295641408.0
2009-03-09 02:00:00,1.81532,1.81726,1.8145,1.81585,301893258.0
2009-03-09 02:30:00,1.81588,1.81717,1.8141,1.81527,212291848.0
2009-03-09 03:00:00,1.81531,1.81576,1.8128,1.81403,203467492.0
2009-03-09 03:30:00,1.81407,1.81705,1.81332,1.81459,265668526.0
2009-03-09 04:00:00,1.81446,1.81543,1.81329,1.81416,310398884.0
2009-03-09 04:30:00,1.81443,1.81481,1.81243,1.81316,310856752.0
2009-03-09 05:00:00,1.81313,1.81605,1.81313,1.8157,273414062.0
2009-03-09 05:30:00,1.81568,1.81706,1.81446,1.81669,392068367.0
2009-03-09 06:00:00,1.81673,1.81737,1.81536,1.81539,259500892.0
2009-03-09 06:30:00,1.81534,1.81534,1.81318,1.81379,296328799.0
2009-03-09 07:00:00,1.81403,1.81609,1.81403,1.81504,213270132.0
2009-03-09 07:30:00,1.81503,1.81545,1.81172,1.81422,288925035.0
2009-03-09 08:00:00,1.81415,1.81453,1.81147,1.8137,272578731.0
2009-03-09 08:30:00,1.81375,1.81481,1.81314,1.81314,238347916.0
2009-03-09 09:00:00,1.81312,1.81312,1.80657,1.80773,345636229.0
2009-03-09 09:30:00,1.80765,1.8107,1.80624,1.80857,407728638.0
2009-03-09 10:00:00,1.80855,1.80864,1.80404,1.80404,411483063.0
2009-03-09 10:30:00,1.80405,1.8058,1.80184,1.80572,317206822.0
2009-03-09 11:00:00,1.80578,1.80611,1.79819,1.80287,805694676.0
2009-03-09 11:30:00,1.80285,1.80484,1.79997,1.80103,297242857.0
2009-03-09 12:00:00,1.80105,1.80162,1.79701,1.79844,624669391.0
2009-03-09 12:30:00,1.79829,1.79862,1.79433,1.79433,368659179.0
2009-03-09 13:00:00,1.79437,1.79643,1.79242,1.79362,470696447.0
2009-03-09 13:30:00,1.7936,1.79619,1.79315,1.79385,348318907.0
2009-03-09 14:00:00,1.79392,1.79392,1.78783,1.79062,274067113.0
2009-03-09 14:30:00,1.79064,1.79501,1.7875,1.79501,330775758.0
2009-03-09 15:00:00,1.79504,1.79987,1.79499,1.79581,369922797.0
2009-03-09 15:30:00,1.79579,1.79873,1.79529,1.79706,356994363.0
2009-03-09 16:00:00,1.797,1.79839,1.79235,1.79451,348436845.0
2009-03-09 16:30:00,1.79428,1.79428,1.78722,1.7891,401053666.0
2009-03-09 17:00:00,1.78913,1.78998,1.78718,1.78727,493855944.0
2009-03-09 17:30:00,1.78738,1.79141,1.78579,1.78833,573104513.0
2009-03-09 18:00:00,1.78823,1.79057,1.78667,1.78971,463544295.0
2009-03-09 18:30:00,1.78978,1.79191,1.78888,1.79174,650775298.0
2009-03-09 19:00:00,1.79181,1.79263,1.79013,1.79096,305475334.0
2009-03-09 19:30:00,1.79101,1.79166,1.78921,1.79078,440960058.0
2009-03-09 20:00:00,1.79077,1.79234,1.78794,1.78836,380321913.0
2009-03-09 20:30:00,1.7883,1.78919,1.78495,1.78759,449680316.0
2009-03-09 21:00:00,1.78762,1.79127,1.78759,1.79061,439986497.0
2009-03-09 21:30:00,1.79079,1.79162,1.79032,1.79054,258075760.0
2009-03-09 22:00:00,1.7904,1.79174,1.78955,1.79115,317108675.0
2009-03-09 22:30:00,1.79111,1.79332,1.78989,1.7917,284459669.0
2009-03-09 23:00:00,1.79175,1.79195,1.78804,1.78865,325606468.0
2009-03-09 23:30:00,1.7889,1.79156,1.78877,1.78998,212456305.0
2009-03-10 00:00:00,1.78992,1.79146,1.78877,1.78877,198946966.0
2009-03-10 00:30:00,1.78875,1.78896,1.78733,1.78871,271343910.0
2009-03-10 01:00:00,1.78865,1.78959,1.78847,1.78875,285272600.0
2009-03-10 01:30:00,1.78872,1.7907,1.78818,1.79017,307390389.0
2009-03-10 02:00:00,1.78995,1.79164,1.78958,1.79071,306301484.0
2009-03-10 02:30:00,1.79051,1.79383,1.78979,1.79208,286597486.0
2009-03-10 03:00:00,1.79228,1.79238,1.78889,1.79157,272945499.0
2009-03-10 03:30:00,1.79141,1.7915,1.78853,1.78986,201406110.0
2009-03-10 04:00:00,1.78998,1.79151,1.78998,1.79139,213486323.0
2009-03-10 04:30:00,1.79141,1.79168,1.78853,1.7902,326617222.0
2009-03-10 05:00:00,1.79024,1.79146,1.78816,1.78998,278228372.0
2009-03-10 05:30:00,1.78992,1.78992,1.78814,1.78926,314934682.0
2009-03-10 06:00:00,1.78911,1.78922,1.78502,1.78609,262061993.0
2009-03-10 06:30:00,1.78602,1.78612,1.78068,1.78248,438769162.0
2009-03-10 07:00:00,1.78243,1.78438,1.78056,1.78438,442758105.0
2009-03-10 07:30:00,1.78432,1.78579,1.78191,1.7855,378130029.0
2009-03-10 08:00:00,1.78545,1.78562,1.78064,1.78279,427517016.0
2009-03-10 08:30:00,1.78257,1.7872,1.78057,1.78566,301478193.0
2009-03-10 09:00:00,1.78558,1.78607,1.78043,1.78062,673419737.0
2009-03-10 09:30:00,1.78036,1.78547,1.77968,1.78231,469278538.0
2009-03-10 10:00:00,1.78236,1.78726,1.78236,1.78612,564677843.0
2009-03-10 10:30:00,1.78608,1.78643,1.78353,1.78356,491105450.0
2009-03-10 11:00:00,1.78356,1.78578,1.78052,1.78059,406114143.0
2009-03-10 11:30:00,1.78046,1.78501,1.77844,1.78486,350220029.0
2009-03-10 12:00:00,1.78507,1.7888,1.78507,1.78658,352938367.0
2009-03-10 12:30:00,1.78665,1.78837,1.78395,1.78778,367664539.0
2009-03-10 13:00:00,1.78779,1.78793,1.7837,1.78477,334766621.0
2009-03-10 13:30:00,1.78476,1.78682,1.78371,1.78403,273199915.0
2009-03-10 14:00:00,1.78407,1.78441,1.77873,1.77999,354782848.0
2009-03-10 14:30:00,1.78001,1.78131,1.77564,1.77599,458511097.0
2009-03-10 15:00:00,1.77616,1.77911,1.77339,1.77911,367007884.0
2009-03-10 15:30:00,1.77928,1.77949,1.76943,1.77178,624057519.0
2009-03-10 16:00:00,1.77165,1.77165,1.76704,1.76957,299331571.0
2009-03-10 16:30:00,1.76928,1.77232,1.76812,1.77185,796363612.0
2009-03-10 17:00:00,1.77202,1.77221,1.76783,1.77101,326728228.0
2009-03-10 17:30:00,1.77128,1.77398,1.76931,1.77199,408955861.0
2009-03-10 18:00:00,1.77193,1.77323,1.76781,1.77323,399118642.0
2009-03-10 18:30:00,1.77329,1.7752,1.77204,1.77206,351468383.0
2009-03-10 19:00:00,1.77192,1.77204,1.76656,1.76817,243124800.0
2009-03-10 19:30:00,1.76818,1.76947,1.76576,1.76797,274218547.0
2009-03-10 20:00:00,1.768,1.76858,1.76175,1.76301,288427553.0
2009-03-10 20:30:00,1.76289,1.76747,1.76135,1.76691,218850026.0
2009-03-10 21:00:00,1.76684,1.76852,1.76528,1.76775,298845283.0
2009-03-10 21:30:00,1.76758,1.76817,1.76576,1.76628,258722857.0
2009-03-10 22:00:00,1.7663,1.7663,1.76311,1.76424,380189954.0
2009-03-10 22:30:00,1.76417,1.76417,1.75956,1.75956,274556283.0
2009-03-10 23:00:00,1.75952,1.76119,1.75796,1.76008,313380165.0
2009-03-10 23:30:00,1.75983,1.76094,1.75888,1.7604,305898231.0
2009-03-11 00:00:00,1.76038,1.76455,1.75928,1.76399,263760937.0
2009-03-11 00:30:00,1.76387,1.76467,1.76258,1.76448,205435105.0
2009-03-11 01:00:00,1.7644,1.76491,1.76262,1.76461,211895365.0
2009-03-11 01:30:00,1.76462,1.76616,1.76448,1.76573,301956102.0
2009-03-11 02:00:00,1.76625,1.76649,1.76376,1.76437,293641473.0
2009-03-11 02:30:00,1.76423,1.76496,1.76247,1.76269,214762222.0
2009-03-11 03:00:00,1.76292,1.76378,1.76078,1.76223,201039255.0
2009-03-11 03:30:00,1.76237,1.76379,1.76211,1.763,270111667.0
2009-03-11 04:00:00,1.76306,1.76379,1.76169,1.7631,301680420.0
2009-03-11 04:30:00,1.7632,1.76382,1.76253,1.76319,319149834.0
2009-03-11 05:00:00,1.76307,1.7644,1.76271,1.7644,276052799.0
2009-03-11 05:30:00,1.76437,1.76445,1.75982,1.76393,381852267.0
2009-03-11 06:00:00,1.76395,1.76398,1.75886,1.75997,266490914.0
2009-03-11 06:30:00,1.75975,1.76239,1.75857,1.7603,298385871.0
2009-03-11 07:00:00,1.7603,1.7622,1.75899,1.76179,220504858.0
2009-03-11 07:30:00,1.76168,1.76394,1.76099,1.76099,292985192.0
2009-03-11 08:00:00,1.76106,1.76141,1.75854,1.76081,270186574.0
2009-03-11 08:30:00,1.76072,1.76311,1.75633,1.76291,239854844.0
2009-03-11 09:00:00,1.763,1.76546,1.76223,1.76417,351292509.0
2009-03-11 09:30:00,1.7642,1.7674,1.7599,1.76712,410017814.0
2009-03-11 10:00:00,1.76692,1.76817,1.76464,1.7658,411251919.0
2009-03-11 10:30:00,1.76574,1.76724,1.76313,1.76313,332481197.0
2009-03-11 11:00:00,1.76299,1.76544,1.76168,1.76444,801740063.0
2009-03-11 11:30:00,1.7644,1.76592,1.76276,1.76453,300643055.0
2009-03-11 12:00:00,1.76432,1.76432,1.76128,1.76355,618754306.0
2009-03-11 12:30:00,1.76341,1.76483,1.76222,1.76355,370625481.0
2009-03-11 13:00:00,1.76351,1.76732,1.7629,1.76636,452084814.0
2009-03-11 13:30:00,1.76629,1.76762,1.76448,1.76537,364029128.0
2009-03-11 14:00:00,1.76552,1.77001,1.76547,1.76765,272552184.0
2009-03-11 14:30:00,1.76767,1.76889,1.76516,1.76689,332105014.0
2009-03-11 15:00:00,1.76665,1.76869,1.76261,1.76552,370914376.0
2009-03-11 15:30:00,1.76559,1.76573,1.76059,1.76293,350702461.0
2009-03-11 16:00:00,1.76277,1.76399,1.76015,1.76015,342724898.0
2009-03-11 16:30:00,1.76009,1.7646,1.75972,1.76345,405199190.0
2009-03-11 17:00:00,1.76341,1.76341,1.75562,1.75819,486222420.0
2009-03-11 17:30:00,1.75828,1.76224,1.75549,1.76224,552054383.0
2009-03-11 18:00:00,1.76237,1.77211,1.76237,1.77035,487389189.0
2009-03-11 18:30:00,1.77043,1.77274,1.76914,1.77274,720501622.0
2009-03-11 19:00:00,1.77296,1.77689,1.77295,1.77565,299630254.0
2009-03-11 19:30:00,1.77561,1.77638,1.77364,1.77399,428949403.0
2009-03-11 20:00:00,1.77396,1.78004,1.77156,1.77915,378222774.0
2009-03-11 20:30:00,1.77913,1.78465,1.77705,1.78362,444029740.0
2009-03-11 21:00:00,1.78359,1.7848,1.78199,1.78251,442658732.0
2009-03-11 21:30:00,1.7825,1.78316,1.78031,1.78248,260428301.0
2009-03-11 22:00:00,1.78265,1.78397,1.78085,1.78376,312599353.0
2009-03-11 22:30:00,1.78367,1.78378,1.77923,1.7821,275229855.0
2009-03-11 23:00:00,1.78195,1.78281,1.77909,1.78122,307554851.0
2009-03-11 23:30:00,1.78117,1.7814,1.77909,1.78066,213065953.0
2009-03-12 00:00:00,1.78063,1.78137,1.77954,1.78001,199784007.0
2009-03-12 00:30:00,1.78013,1.78194,1.77914,1.78105,271278989.0
2009-03-12 01:00:00,1.78115,1.78341,1.78048,1.78257,288412654.0
2009-03-12 01:30:00,1.78266,1.78361,1.7808,1.78356,302869758.0
2009-03-12 02:00:00,1.78372,1.7845,1.78255,1.78414,306139172.0
2009-03-12 02:30:00,1.78415,1.78483,1.78347,1.78419,288179538.0
2009-03-12 03:00:00,1.78438,1.78642,1.78369,1.78383,278684467.0
2009-03-12 03:30:00,1.78354,1.786,1.78167,1.78167,201366496.0
2009-03-12 04:00:00,1.78161,1.78597,1.78154,1.78531,214185501.0
2009-03-12 04:30:00,1.78531,1.78757,1.78276,1.78364,308561835.0
2009-03-12 05:00:00,1.7837,1.78704,1.78206,1.78666,275298877.0
2009-03-12 05:30:00,1.7867,1.78869,1.78387,1.78446,310183586.0
2009-03-12 06:00:00,1.78451,1.78638,1.78333,1.78481,261023770.0
2009-03-12 06:30:00,1.78474,1.78572,1.78334,1.78545,433156999.0
2009-03-12 07:00:00,1.78545,1.79168,1.78513,1.78991,440506356.0
2009-03-12 07:30:00,1.79,1.79027,1.78713,1.78738,381769248.0
2009-03-12 08:00:00,1.78734,1.78773,1.78479,1.7867,433072876.0
2009-03-12 08:30:00,1.7867,1.78824,1.78434,1.78599,294295728.0
2009-03-12 09:00:00,1.78594,1.78895,1.7856,1.78861,748710772.0
2009-03-12 09:30:00,1.7885,1.7893,1.78506,1.78683,499837804.0
2009-03-12 10:00:00,1.7868,1.7868,1.78139,1.78229,573566394.0
2009-03-12 10:30:00,1.78233,1.78286,1.77477,1.77531,468910714.0
2009-03-12 11:00:00,1.77535,1.77678,1.77294,1.77451,417417425.0
2009-03-12 11:30:00,1.77442,1.77665,1.77354,1.77629,339721093.0
2009-03-12 12:00:00,1.77647,1.7766,1.77182,1.77268,348285570.0
2009-03-12 12:30:00,1.77274,1.77453,1.77255,1.77453,371540301.0
2009-03-12 13:00:00,1.77468,1.77641,1.77352,1.77542,327313116.0
2009-03-12 13:30:00,1.77555,1.77874,1.77462,1.7784,275797612.0
2009-03-12 14:00:00,1.77845,1.77984,1.7768,1.77907,365264487.0
2009-03-12 14:30:00,1.77901,1.77901,1.77586,1.77586,462863543.0
2009-03-12 15:00:00,1.77574,1.77584,1.76893,1.77255,377848631.0
2009-03-12 15:30:00,1.77238,1.77267,1.76898,1.77,624646126.0
2009-03-12 16:00:00,1.77013,1.77604,1.77012,1.77264,302536803.0
2009-03-12 16:30:00,1.77252,1.77826,1.76996,1.77826,793366665.0
2009-03-12 17:00:00,1.77835,1.78112,1.77648,1.7796,329843746.0
2009-03-12 17:30:00,1.7797,1.78162,1.77761,1.77895,406574948.0
2009-03-12 18:00:00,1.77897,1.7815,1.77552,1.77667,415314976.0
2009-03-12 18:30:00,1.77665,1.77665,1.77305,1.77394,358107605.0
2009-03-12 19:00:00,1.77406,1.77899,1.77357,1.778,241393031.0
2009-03-12 19:30:00,1.77804,1.78065,1.77766,1.77993,263893155.0
2009-03-12 20:00:00,1.78003,1.78072,1.7764,1.77799,289417518.0
2009-03-12 20:30:00,1.77788,1.77917,1.77679,1.77826,213822593.0
2009-03-12 21:00:00,1.77831,1.78165,1.77776,1.7811,300921490.0
2009-03-12 21:30:00,1.78109,1.78405,1.78062,1.78385,265559875.0
2009-03-12 22:00:00,1.78403,1.78558,1.7818,1.7818,386719159.0
2009-03-12 22:30:00,1.78182,1.7823,1.78018,1.78043,281584770.0
2009-03-12 23:00:00,1.78044,1.78045,1.77878,1.78029,312372909.0
2009-03-12 23:30:00,1.78029,1.782,1.77909,1.77909,298120194.0
2009-03-13 00:00:00,1.77894,1.7796,1.77677,1.77847,274760859.0
2009-03-13 00:30:00,1.77833,1.7822,1.7783,1.7809,202806690.0
2009-03-13 01:00:00,1.78086,1.78255,1.77937,1.78208,220131624.0
2009-03-13 01:30:00,1.78207,1.78219,1.78059,1.78066,302088687.0
2009-03-13 02:00:00,1.7807,1.78245,1.7798,1.78245,272699401.0
2009-03-13 02:30:00,1.78233,1.78236,1.77961,1.78078,378887240.0
2009-03-13 03:00:00,1.78082,1.78199,1.77754,1.77807,265635065.0
2009-03-13 03:30:00,1.7779,1.7814,1.77653,1.77803,301785321.0
2009-03-13 04:00:00,1.77819,1.77843,1.77672,1.7784,217162069.0
2009-03-13 04:30:00,1.77869,1.77995,1.77736,1.77938,284834078.0
2009-03-13 05:00:00,1.77922,1.77945,1.77849,1.77884,260982901.0
2009-03-13 05:30:00,1.77889,1.77973,1.77813,1.77837,237110212.0
2009-03-13 06:00:00,1.77836,1.77894,1.77744,1.77806,366467768.0
2009-03-13 06:30:00,1.77792,1.77792,1.77436,1.77673,418087456.0
2009-03-13 07:00:00,1.77674,1.77679,1.77333,1.77355,399298193.0
2009-03-13 07:30:00,1.77367,1.77747,1.77281,1.77677,335229723.0
2009-03-13 08:00:00,1.77658,1.77939,1.77605,1.77765,817611257.0
2009-03-13 08:30:00,1.77772,1.77772,1.77287,1.77333,300781555.0
2009-03-13 09:00:00,1.77341,1.77962,1.77272,1.77893,626960154.0
2009-03-13 09:30:00,1.7789,1.77962,1.77551,1.77901,386662218.0
2009-03-13 10:00:00,1.77914,1.78292,1.77816,1.7825,460745206.0
2009-03-13 10:30:00,1.78244,1.78974,1.78107,1.78891,366052177.0
2009-03-13 11:00:00,1.78887,1.79329,1.78759,1.78977,271985319.0
2009-03-13 11:30:00,1.78971,1.78989,1.7827,1.78422,328722929.0
2009-03-13 12:00:00,1.78425,1.79523,1.78425,1.79523,375789732.0
2009-03-13 12:30:00,1.79527,1.79553,1.79177,1.79249,343053229.0
2009-03-13 13:00:00,1.79234,1.79983,1.79234,1.79595,337948402.0
2009-03-13 13:30:00,1.79604,1.79933,1.79588,1.79776,417264355.0
2009-03-13 14:00:00,1.79776,1.79776,1.79192,1.79213,458930524.0
2009-03-13 14:30:00,1.79209,1.79209,1.77572,1.77577,562064980.0
2009-03-13 15:00:00,1.77561,1.77971,1.7734,1.77828,504631010.0
2009-03-13 15:30:00,1.77836,1.77853,1.77351,1.77828,750283195.0
2009-03-13 16:00:00,1.77826,1.77826,1.7717,1.77503,305246917.0
2009-03-13 16:30:00,1.77488,1.7761,1.77257,1.77389,427085177.0
2009-03-13 17:00:00,1.77371,1.77624,1.77288,1.77439,388665875.0
2009-03-13 17:30:00,1.77413,1.78039,1.77304,1.78039,445873120.0
2009-03-13 18:00:00,1.78044,1.78259,1.7759,1.78119,428221784.0
2009-03-13 18:30:00,1.78095,1.78234,1.77841,1.78095,264930907.0
2009-03-13 19:00:00,1.78122,1.78126,1.77843,1.77938,309430458.0
2009-03-13 19:30:00,1.77958,1.78067,1.77792,1.78003,273063679.0
2009-03-13 20:00:00,1.77999,1.7822,1.77893,1.7822,304957919.0
2009-03-13 20:30:00,1.78215,1.78241,1.77961,1.78013,221272525.0
2009-03-13 21:00:00,1.78014,1.78211,1.77941,1.78022,199136973.0
2009-03-13 21:30:00,1.78023,1.78024,1.77789,1.77827,275766413.0
2009-03-13 22:00:00,1.77813,1.78086,1.77697,1.78052,294828809.0
2009-03-13 22:30:00,1.78054,1.78066,1.77646,1.77915,305097840.0
2009-03-15 23:00:00,1.77565,1.77572,1.77269,1.77461,244356216.0
2009-03-15 23:30:00,1.7746,1.77697,1.77314,1.77624,400102785.0
2009-03-16 00:00:00,1.77626,1.78069,1.77626,1.77813,289185330.0
2009-03-16 00:30:00,1.77826,1.77931,1.77581,1.77738,317641696.0
2009-03-16 01:00:00,1.77744,1.77924,1.776,1.77794,211710166.0
2009-03-16 01:30:00,1.77801,1.78141,1.77787,1.78098,263122092.0
2009-03-16 02:00:00,1.78115,1.78173,1.77917,1.77943,268082125.0
2009-03-16 02:30:00,1.77947,1.77994,1.77777,1.77927,211802545.0
2009-03-16 03:00:00,1.77923,1.78368,1.7791,1.78322,312995720.0
2009-03-16 03:30:00,1.78333,1.78475,1.78102,1.78391,292076982.0
2009-03-16 04:00:00,1.78403,1.78648,1.78331,1.78553,393361904.0
2009-03-16 04:30:00,1.78561,1.78656,1.78458,1.78543,295621723.0
2009-03-16 05:00:00,1.78559,1.78579,1.78425,1.78478,308996247.0
2009-03-16 05:30:00,1.78462,1.78696,1.78378,1.78584,291738866.0
2009-03-16 06:00:00,1.7859,1.78688,1.78512,1.78524,274675274.0
2009-03-16 06:30:00,1.78518,1.78894,1.78518,1.78707,196683503.0
2009-03-16 07:00:00,1.78709,1.78795,1.78658,1.78658,224872941.0
2009-03-16 07:30:00,1.78657,1.78685,1.78375,1.7858,297134706.0
2009-03-16 08:00:00,1.78584,1.78865,1.78555,1.78812,273976382.0
2009-03-16 08:30:00,1.78816,1.78948,1.78681,1.78931,303595819.0
2009-03-16 09:00:00,1.78928,1.79138,1.78734,1.78894,263183623.0
2009-03-16 09:30:00,1.78903,1.7904,1.78763,1.78834,418649770.0
2009-03-16 10:00:00,1.78847,1.79321,1.78757,1.7924,448533612.0
2009-03-16 10:30:00,1.79228,1.79534,1.79068,1.7931,383851546.0
2009-03-16 11:00:00,1.79328,1.79466,1.79103,1.79446,422346980.0
2009-03-16 11:30:00,1.79453,1.80115,1.79453,1.79814,305845114.0
2009-03-16 12:00:00,1.79816,1.79994,1.7962,1.79967,737279169.0
2009-03-16 12:30:00,1.79958,1.80101,1.79844,1.80039,516014295.0
2009-03-16 13:00:00,1.80041,1.80041,1.79605,1.79815,555910754.0
2009-03-16 13:30:00,1.7981,1.79818,1.79204,1.79454,463867416.0
2009-03-16 14:00:00,1.7946,1.79767,1.79421,1.79496,427927958.0
2009-03-16 14:30:00,1.79515,1.79981,1.79426,1.79598,337650525.0
2009-03-16 15:00:00,1.79628,1.79862,1.7912,1.79236,348947685.0
2009-03-16 15:30:00,1.79218,1.79665,1.79167,1.79341,372478449.0
2009-03-16 16:00:00,1.79337,1.79373,1.78686,1.78856,326190088.0
2009-03-16 16:30:00,1.78855,1.78967,1.78591,1.78753,272124644.0
2009-03-16 17:00:00,1.78747,1.79212,1.78747,1.78953,363048846.0
2009-03-16 17:30:00,1.78941,1.79197,1.78886,1.79186,465369944.0
2009-03-16 18:00:00,1.79175,1.79357,1.78937,1.78968,396888704.0
2009-03-16 18:30:00,1.78954,1.79116,1.78809,1.7888,606833754.0
2009-03-16 19:00:00,1.78892,1.79021,1.7863,1.78658,303191591.0
2009-03-16 19:30:00,1.78654,1.78674,1.7838,1.78564,837328610.0
2009-03-16 20:00:00,1.78551,1.78697,1.78405,1.7857,332090701.0
2009-03-16 20:30:00,1.78569,1.78849,1.78553,1.78676,391239904.0
2009-03-16 21:00:00,1.78683,1.78877,1.78591,1.78791,407589972.0
2009-03-16 21:30:00,1.78786,1.78984,1.78774,1.78952,363057113.0
2009-03-16 22:00:00,1.78963,1.78983,1.78794,1.78866,235271267.0
2009-03-16 22:30:00,1.78867,1.7908,1.78739,1.78769,254681111.0
2009-03-16 23:00:00,1.78773,1.78857,1.78525,1.78764,283808955.0
2009-03-16 23:30:00,1.78758,1.79034,1.7872,1.78793,219689173.0
2009-03-17 00:00:00,1.78783,1.78929,1.78727,1.78929,302164079.0
2009-03-17 00:30:00,1.7894,1.78977,1.78626,1.78837,267335791.0
2009-03-17 01:00:00,1.78841,1.78862,1.78579,1.78862,377295531.0
2009-03-17 01:30:00,1.78894,1.78963,1.78692,1.78821,273327675.0
2009-03-17 02:00:00,1.78693,1.78883,1.78602,1.78798,271344234.0
2009-03-17 02:30:00,1.78787,1.79053,1.78768,1.78873,386108799.0
2009-03-17 03:00:00,1.78865,1.79043,1.7878,1.79034,286575384.0
2009-03-17 03:30:00,1.79048,1.7907,1.78813,1.78881,312109204.0
2009-03-17 04:00:00,1.78886,1.79061,1.78819,1.78836,213987941.0
2009-03-17 04:30:00,1.78843,1.79234,1.78751,1.78905,282929569.0
2009-03-17 05:00:00,1.78902,1.79102,1.78805,1.79074,259768888.0
2009-03-17 05:30:00,1.79072,1.79256,1.7898,1.79237,238461042.0
2009-03-17 06:00:00,1.79239,1.7938,1.79198,1.79301,363157509.0
2009-03-17 06:30:00,1.79298,1.79323,1.79055,1.79155,414906924.0
2009-03-17 07:00:00,1.79164,1.79262,1.79056,1.79237,381647714.0
2009-03-17 07:30:00,1.79234,1.79245,1.78945,1.79003,335804612.0
2009-03-17 08:00:00,1.78995,1.79122,1.78743,1.78974,798694243.0
2009-03-17 08:30:00,1.78983,1.78983,1.78322,1.78617,303468633.0
2009-03-17 09:00:00,1.78612,1.78612,1.78383,1.78472,601428870.0
2009-03-17 09:30:00,1.78476,1.7878,1.78467,1.78603,399530166.0
2009-03-17 10:00:00,1.78608,1.78948,1.78419,1.78762,485250277.0
2009-03-17 10:30:00,1.78756,1.79024,1.78619,1.78857,364808532.0
2009-03-17 11:00:00,1.78861,1.78861,1.78467,1.78594,270933027.0
2009-03-17 11:30:00,1.78588,1.78745,1.78517,1.78724,330294110.0
2009-03-17 12:00:00,1.78725,1.78891,1.78534,1.78593,376153323.0
2009-03-17 12:30:00,1.78596,1.78829,1.78525,1.78732,358044614.0
2009-03-17 13:00:00,1.78718,1.78743,1.78493,1.78586,341644978.0
2009-03-17 13:30:00,1.78582,1.78687,1.78252,1.78639,427989363.0
2009-03-17 14:00:00,1.78633,1.78633,1.78123,1.78167,472750780.0
2009-03-17 14:30:00,1.78154,1.78173,1.77959,1.78006,553663640.0
2009-03-17 15:00:00,1.78015,1.78305,1.779,1.78284,515202928.0
2009-03-17 15:30:00,1.78294,1.78427,1.78156,1.78321,752076667.0
2009-03-17 16:00:00,1.78317,1.78464,1.78043,1.78179,303047341.0
2009-03-17 16:30:00,1.78185,1.78443,1.78185,1.78357,411739452.0
2009-03-17 17:00:00,1.78345,1.78415,1.78012,1.7804,381889819.0
2009-03-17 17:30:00,1.78037,1.78229,1.7788,1.78201,458331907.0
2009-03-17 18:00:00,1.78223,1.78341,1.77929,1.78122,417622887.0
2009-03-17 18:30:00,1.78124,1.7819,1.77837,1.78173,266562129.0
2009-03-17 19:00:00,1.78178,1.78241,1.77942,1.77961,307300544.0
2009-03-17 19:30:00,1.77942,1.78405,1.77811,1.78405,269258158.0
2009-03-17 20:00:00,1.78415,1.78455,1.78236,1.7829,298289101.0
2009-03-17 20:30:00,1.78282,1.78296,1.78058,1.78156,225115727.0
2009-03-17 21:00:00,1.78156,1.7836,1.78107,1.78254,195681200.0
2009-03-17 21:30:00,1.78266,1.78283,1.78025,1.7805,281443630.0
2009-03-17 22:00:00,1.78035,1.78312,1.77991,1.78145,298863451.0
2009-03-17 22:30:00,1.78151,1.78239,1.78098,1.78195,306424841.0
2009-03-17 23:00:00,1.78189,1.7837,1.781,1.78362,281434563.0
2009-03-17 23:30:00,1.78358,1.784,1.78099,1.78239,381737804.0
2009-03-18 00:00:00,1.78225,1.78225,1.78011,1.78153,288049804.0
2009-03-18 00:30:00,1.78156,1.78347,1.78103,1.78285,312198339.0
2009-03-18 01:00:00,1.78286,1.78348,1.78214,1.78322,208663840.0
2009-03-18 01:30:00,1.78326,1.78463,1.78147,1.78343,264546676.0
2009-03-18 02:00:00,1.78326,1.7848,1.78195,1.78347,261324806.0
2009-03-18 02:30:00,1.78342,1.78445,1.78159,1.78195,205351401.0
2009-03-18 03:00:00,1.78214,1.78382,1.7817,1.78336,320085603.0
2009-03-18 03:30:00,1.7833,1.78398,1.78282,1.78295,292359024.0
2009-03-18 04:00:00,1.78293,1.78334,1.78084,1.78265,382487010.0
2009-03-18 04:30:00,1.78279,1.78346,1.78108,1.78189,275066205.0
2009-03-18 05:00:00,1.78184,1.78258,1.7809,1.78108,304305452.0
2009-03-18 05:30:00,1.78082,1.78152,1.77925,1.78138,302659692.0
2009-03-18 06:00:00,1.78142,1.78142,1.77956,1.78013,290091696.0
2009-03-18 06:30:00,1.78014,1.78051,1.77904,1.77952,195925976.0
2009-03-18 07:00:00,1.77959,1.78049,1.77907,1.78011,220102929.0
2009-03-18 07:30:00,1.78026,1.78277,1.78026,1.78194,290098299.0
2009-03-18 08:00:00,1.7818,1.78312,1.78001,1.78213,269338828.0
2009-03-18 08:30:00,1.78224,1.78255,1.77975,1.78059,304589571.0
2009-03-18 09:00:00,1.78038,1.78246,1.77648,1.77656,268060316.0
2009-03-18 09:30:00,1.77658,1.7788,1.77228,1.77228,418174168.0
2009-03-18 10:00:00,1.77219,1.77274,1.7688,1.77048,469723900.0
2009-03-18 10:30:00,1.77048,1.7705,1.76805,1.77042,378350089.0
2009-03-18 11:00:00,1.77029,1.77164,1.76566,1.76697,408247732.0
2009-03-18 11:30:00,1.76689,1.76738,1.7616,1.7633,316848735.0
2009-03-18 12:00:00,1.76321,1.76342,1.75977,1.76227,728504046.0
2009-03-18 12:30:00,1.76214,1.7627,1.75811,1.76084,540156250.0
2009-03-18 13:00:00,1.76109,1.76681,1.76109,1.76681,559037641.0
2009-03-18 13:30:00,1.76692,1.7671,1.76374,1.76471,459764282.0
2009-03-18 14:00:00,1.7649,1.76873,1.76486,1.76698,434835509.0
2009-03-18 14:30:00,1.76701,1.76867,1.763,1.76562,347122285.0
2009-03-18 15:00:00,1.76566,1.76632,1.76209,1.76487,359575270.0
2009-03-18 15:30:00,1.76501,1.76808,1.76462,1.76789,371653908.0
2009-03-18 16:00:00,1.76806,1.77157,1.7676,1.76813,326114565.0
2009-03-18 16:30:00,1.76809,1.77034,1.76773,1.7702,268473442.0
2009-03-18 17:00:00,1.77,1.77411,1.76969,1.77154,367918096.0
2009-03-18 17:30:00,1.7714,1.78114,1.77092,1.77643,477499477.0
2009-03-18 18:00:00,1.77622,1.78044,1.77622,1.78002,400115525.0
2009-03-18 18:30:00,1.77983,1.78057,1.77858,1.7792,601204194.0
2009-03-18 19:00:00,1.77931,1.7802,1.77719,1.77741,301176474.0
2009-03-18 19:30:00,1.77743,1.77844,1.77445,1.77492,776467812.0
2009-03-18 20:00:00,1.77463,1.77919,1.7715,1.77919,347926223.0
2009-03-18 20:30:00,1.77925,1.78521,1.7785,1.7785,393036083.0
2009-03-18 21:00:00,1.77844,1.78195,1.77521,1.78029,408532230.0
2009-03-18 21:30:00,1.78027,1.78027,1.77447,1.77804,370909984.0
2009-03-18 22:00:00,1.77806,1.77837,1.77343,1.77524,238106410.0
2009-03-18 22:30:00,1.77548,1.77869,1.77411,1.77824,262607345.0
2009-03-18 23:00:00,1.77811,1.7821,1.77624,1.7814,276707101.0
2009-03-18 23:30:00,1.78134,1.78251,1.7809,1.78115,214416320.0
2009-03-19 00:00:00,1.78106,1.7823,1.78004,1.7823,309957857.0
2009-03-19 00:30:00,1.78235,1.78263,1.78011,1.78018,285307063.0
2009-03-19 01:00:00,1.78029,1.78191,1.77883,1.7798,387139533.0
2009-03-19 01:30:00,1.78,1.78134,1.77985,1.7812,268841349.0
2009-03-19 02:00:00,1.7803,1.78067,1.77546,1.77546,266789708.0
2009-03-19 02:30:00,1.77536,1.77762,1.77463,1.77717,381507912.0
2009-03-19 03:00:00,1.77727,1.77828,1.7761,1.77652,293240250.0
2009-03-19 03:30:00,1.77661,1.77739,1.77574,1.77588,314059710.0
2009-03-19 04:00:00,1.77594,1.77638,1.77282,1.77282,213631568.0
2009-03-19 04:30:00,1.7728,1.77331,1.77069,1.77176,276607850.0
2009-03-19 05:00:00,1.77177,1.77432,1.77177,1.77188,262350773.0
2009-03-19 05:30:00,1.77184,1.77335,1.76906,1.77069,242801080.0
2009-03-19 06:00:00,1.77069,1.77216,1.7704,1.77132,366706363.0
2009-03-19 06:30:00,1.77142,1.7722,1.76926,1.77206,416774069.0
2009-03-19 07:00:00,1.77213,1.77283,1.76965,1.77137,387670367.0
2009-03-19 07:30:00,1.77151,1.77223,1.76859,1.77068,355134871.0
2009-03-19 08:00:00,1.77046,1.7716,1.76863,1.76991,789336079.0
2009-03-19 08:30:00,1.76995,1.77342,1.76967,1.77229,303706247.0
2009-03-19 09:00:00,1.77246,1.77253,1.76892,1.76896,595554973.0
2009-03-19 09:30:00,1.76869,1.7744,1.76808,1.7744,395609324.0
2009-03-19 10:00:00,1.77454,1.77665,1.77341,1.77513,460250541.0
2009-03-19 10:30:00,1.775,1.77892,1.77436,1.77659,360424838.0
2009-03-19 11:00:00,1.77671,1.77734,1.77234,1.77404,260507754.0
2009-03-19 11:30:00,1.77398,1.77595,1.77207,1.77255,327077770.0
2009-03-19 12:00:00,1.77272,1.77677,1.77261,1.77496,375912828.0
2009-03-19 12:30:00,1.77478,1.77873,1.77389,1.77794,356205242.0
2009-03-19 13:00:00,1.77768,1.78301,1.77681,1.78195,340265789.0
2009-03-19 13:30:00,1.78221,1.78393,1.77714,1.77714,447001627.0
2009-03-19 14:00:00,1.77708,1.77708,1.76977,1.77266,459713246.0
2009-03-19 14:30:00,1.77262,1.77714,1.77102,1.77589,546076776.0
2009-03-19 15:00:00,1.77587,1.78126,1.77574,1.77858,539339971.0
2009-03-19 15:30:00,1.77895,1.7819,1.77822,1.78101,699092448.0
2009-03-19 16:00:00,1.78127,1.78536,1.78127,1.78479,331437251.0
2009-03-19 16:30:00,1.78511,1.79095,1.78511,1.79064,421681786.0
2009-03-19 17:00:00,1.79052,1.79264,1.78829,1.79264,380410916.0
2009-03-19 17:30:00,1.79267,1.79642,1.79115,1.79542,464546126.0
2009-03-19 18:00:00,1.79547,1.79766,1.79402,1.79745,427415675.0
2009-03-19 18:30:00,1.7972,1.79892,1.79516,1.79643,265950592.0
2009-03-19 19:00:00,1.7966,1.79838,1.79559,1.79569,306628174.0
2009-03-19 19:30:00,1.79563,1.79608,1.79056,1.79249,268233660.0
2009-03-19 20:00:00,1.79246,1.79442,1.79076,1.79408,291677812.0
2009-03-19 20:30:00,1.79404,1.79592,1.79302,1.7956,216849783.0
2009-03-19 21:00:00,1.79588,1.7983,1.79487,1.79717,193735606.0
2009-03-19 21:30:00,1.7972,1.79883,1.79526,1.79625,295528629.0
2009-03-19 22:00:00,1.79595,1.79714,1.79362,1.79636,308211003.0
2009-03-19 22:30:00,1.79627,1.79814,1.79503,1.7967,300215114.0
2009-03-19 23:00:00,1.79675,1.79775,1.7959,1.79688,278491426.0
2009-03-19 23:30:00,1.79676,1.79735,1.79399,1.79633,376094887.0
2009-03-20 00:00:00,1.79622,1.79671,1.79552,1.79654,288151091.0
2009-03-20 00:30:00,1.79651,1.79868,1.79465,1.79826,316661711.0
2009-03-20 01:00:00,1.79805,1.79903,1.79725,1.79892,209271166.0
2009-03-20 01:30:00,1.79911,1.80003,1.79559,1.79763,269657094.0
2009-03-20 02:00:00,1.798,1.79908,1.79775,1.79823,298757230.0
2009-03-20 02:30:00,1.79804,1.79823,1.79668,1.79697,310995086.0
2009-03-20 03:00:00,1.79688,1.79775,1.79556,1.79773,291734734.0
2009-03-20 03:30:00,1.79775,1.79789,1.79549,1.79635,194228906.0
2009-03-20 04:00:00,1.79631,1.79901,1.79626,1.79709,219566750.0
2009-03-20 04:30:00,1.7971,1.79874,1.79674,1.7983,285245195.0
2009-03-20 05:00:00,1.7984,1.79923,1.79598,1.79707,269277747.0
2009-03-20 05:30:00,1.79713,1.79818,1.79651,1.79653,303319625.0
2009-03-20 06:00:00,1.79658,1.79705,1.79232,1.79341,278468928.0
2009-03-20 06:30:00,1.79339,1.79393,1.79217,1.793,436912972.0
2009-03-20 07:00:00,1.79303,1.79344,1.79006,1.79344,481804388.0
2009-03-20 07:30:00,1.79352,1.79408,1.79099,1.79139,378588246.0
2009-03-20 08:00:00,1.79139,1.79213,1.79019,1.79101,410595955.0
2009-03-20 08:30:00,1.79091,1.79323,1.79091,1.79286,340698145.0
2009-03-20 09:00:00,1.79273,1.79601,1.79058,1.79564,674508429.0
2009-03-20 09:30:00,1.79556,1.79963,1.79553,1.79771,541430663.0
2009-03-20 10:00:00,1.79777,1.80156,1.79613,1.80029,563621105.0
2009-03-20 10:30:00,1.80043,1.80111,1.79409,1.79545,465841307.0
2009-03-20 11:00:00,1.79542,1.79542,1.79277,1.79367,471636938.0
2009-03-20 11:30:00,1.79346,1.79347,1.78739,1.79128,332658557.0
2009-03-20 12:00:00,1.79128,1.79385,1.78939,1.79101,357827905.0
2009-03-20 12:30:00,1.79114,1.79537,1.79114,1.79278,378707750.0
2009-03-20 13:00:00,1.79283,1.79335,1.78531,1.78631,321736440.0
2009-03-20 13:30:00,1.78645,1.78763,1.78184,1.78401,263270335.0
2009-03-20 14:00:00,1.78387,1.78749,1.78324,1.78328,361710726.0
2009-03-20 14:30:00,1.78305,1.78565,1.78305,1.7843,469974451.0
2009-03-20 15:00:00,1.78437,1.78566,1.7821,1.78345,396376986.0
2009-03-20 15:30:00,1.78324,1.78892,1.78297,1.78853,596286702.0
2009-03-20 16:00:00,1.78845,1.7938,1.78824,1.79277,299318989.0
2009-03-20 16:30:00,1.79265,1.7928,1.78442,1.78446,773742260.0
2009-03-20 17:00:00,1.78443,1.78568,1.78119,1.78568,358056842.0
2009-03-20 17:30:00,1.78581,1.78743,1.78321,1.7846,398179838.0
2009-03-20 18:00:00,1.78461,1.78961,1.78461,1.78877,411781455.0
2009-03-20 18:30:00,1.78863,1.79286,1.78825,1.79286,368439575.0
2009-03-20 19:00:00,1.79288,1.79495,1.79185,1.79248,245286508.0
2009-03-20 19:30:00,1.79239,1.79667,1.79239,1.79569,261185619.0
2009-03-20 20:00:00,1.79588,1.79646,1.78997,1.79122,277406550.0
2009-03-20 20:30:00,1.7911,1.7924,1.78855,1.78898,210807303.0
2009-03-20 21:00:00,1.78885,1.79014,1.7863,1.78634,314734599.0
2009-03-20 21:30:00,1.78643,1.78993,1.78643,1.78924,287499966.0
2009-03-20 22:00:00,1.78928,1.79148,1.7883,1.79115,385904095.0
2009-03-20 22:30:00,1.79117,1.79415,1.78845,1.79336,270658787.0
2009-03-22 23:00:00,1.78955,1.79331,1.78805,1.79284,265774487.0
2009-03-22 23:30:00,1.79273,1.79351,1.79007,1.79228,321781116.0
2009-03-23 00:00:00,1.79238,1.79312,1.78968,1.79233,248830029.0
2009-03-23 00:30:00,1.79222,1.79305,1.79101,1.79148,191736797.0
2009-03-23 01:00:00,1.79151,1.79314,1.79038,1.79186,217289808.0
2009-03-23 01:30:00,1.79204,1.79272,1.79043,1.79122,273558931.0
2009-03-23 02:00:00,1.79166,1.79238,1.7895,1.7923,272384082.0
2009-03-23 02:30:00,1.79212,1.79434,1.79107,1.79319,215099675.0
2009-03-23 03:00:00,1.79337,1.79676,1.79337,1.79556,190596771.0
2009-03-23 03:30:00,1.79551,1.79597,1.79065,1.79065,250479929.0
2009-03-23 04:00:00,1.79046,1.79073,1.78854,1.79066,322878504.0
2009-03-23 04:30:00,1.79082,1.79165,1.78728,1.78728,263420535.0
2009-03-23 05:00:00,1.78731,1.78977,1.78731,1.78948,256228245.0
2009-03-23 05:30:00,1.78961,1.79179,1.78814,1.7889,378411343.0
2009-03-23 06:00:00,1.78889,1.78895,1.78748,1.78858,288396633.0
2009-03-23 06:30:00,1.78853,1.79026,1.78669,1.78987,318592188.0
2009-03-23 07:00:00,1.79,1.79275,1.78972,1.79216,212621270.0
2009-03-23 07:30:00,1.79224,1.79309,1.79042,1.79265,278080940.0
2009-03-23 08:00:00,1.79268,1.79713,1.79268,1.79576,263621085.0
2009-03-23 08:30:00,1.79589,1.79712,1.79482,1.79547,246501714.0
2009-03-23 09:00:00,1.79545,1.7967,1.79359,1.7967,370954160.0
2009-03-23 09:30:00,1.79672,1.79953,1.79561,1.79792,406776507.0
2009-03-23 10:00:00,1.79787,1.79868,1.79386,1.79469,399067774.0
2009-03-23 10:30:00,1.79463,1.79903,1.79197,1.79866,362770219.0
2009-03-23 11:00:00,1.79879,1.7999,1.79714,1.79899,795727873.0
2009-03-23 11:30:00,1.79902,1.79958,1.79541,1.79758,296618374.0
2009-03-23 12:00:00,1.79749,1.80009,1.79575,1.80009,590773567.0
2009-03-23 12:30:00,1.80013,1.80035,1.79718,1.79936,402758634.0
2009-03-23 13:00:00,1.79929,1.8033,1.79606,1.80192,461420545.0
2009-03-23 13:30:00,1.80188,1.80188,1.79773,1.79893,361042215.0
2009-03-23 14:00:00,1.79898,1.80041,1.79456,1.79536,259651101.0
2009-03-23 14:30:00,1.79529,1.80313,1.79492,1.80227,317171681.0
2009-03-23 15:00:00,1.80204,1.80367,1.79756,1.79756,378449788.0
2009-03-23 15:30:00,1.79746,1.79913,1.79214,1.79214,350181842.0
2009-03-23 16:00:00,1.79193,1.79342,1.78885,1.78885,339232403.0
2009-03-23 16:30:00,1.78863,1.78863,1.78244,1.7827,464017745.0
2009-03-23 17:00:00,1.78261,1.78268,1.77854,1.78195,449271275.0
2009-03-23 17:30:00,1.78188,1.78481,1.7817,1.78481,569072241.0
2009-03-23 18:00:00,1.78484,1.78897,1.78273,1.78768,556155138.0
2009-03-23 18:30:00,1.78775,1.78799,1.784,1.78512,668226247.0
2009-03-23 19:00:00,1.785,1.78896,1.78457,1.78616,334895355.0
2009-03-23 19:30:00,1.78624,1.78672,1.78374,1.78413,411076413.0
2009-03-23 20:00:00,1.78406,1.78689,1.78401,1.78682,373978790.0
2009-03-23 20:30:00,1.78699,1.78699,1.78438,1.78578,476622206.0
2009-03-23 21:00:00,1.7857,1.78676,1.78461,1.78576,429540046.0
2009-03-23 21:30:00,1.78573,1.78593,1.78202,1.78202,260613828.0
2009-03-23 22:00:00,1.78188,1.78188,1.77804,1.77949,303121102.0
2009-03-23 22:30:00,1.77955,1.78326,1.77955,1.78106,274701614.0
2009-03-23 23:00:00,1.78094,1.78391,1.77935,1.78266,285655502.0
2009-03-23 23:30:00,1.78256,1.78279,1.77973,1.77993,217914282.0
2009-03-24 00:00:00,1.77997,1.78468,1.77997,1.78298,195488526.0
2009-03-24 00:30:00,1.78308,1.78372,1.78226,1.78262,292338808.0
2009-03-24 01:00:00,1.78266,1.78495,1.7826,1.78349,307245395.0
2009-03-24 01:30:00,1.78361,1.78418,1.78082,1.78216,298273187.0
2009-03-24 02:00:00,1.7817,1.78642,1.78032,1.78634,301079057.0
2009-03-24 02:30:00,1.78646,1.7919,1.78601,1.79113,310540946.0
2009-03-24 03:00:00,1.79144,1.79179,1.78898,1.78927,291744459.0
2009-03-24 03:30:00,1.78941,1.79056,1.78811,1.79056,200404226.0
2009-03-24 04:00:00,1.79075,1.79251,1.79028,1.7915,219864406.0
2009-03-24 04:30:00,1.79147,1.79195,1.78993,1.79085,282287477.0
2009-03-24 05:00:00,1.79081,1.79269,1.78932,1.79178,275976738.0
2009-03-24 05:30:00,1.79198,1.79251,1.79005,1.79061,300814570.0
2009-03-24 06:00:00,1.79052,1.79433,1.79052,1.7941,254865313.0
2009-03-24 06:30:00,1.79408,1.79443,1.7926,1.79376,418773155.0
2009-03-24 07:00:00,1.7937,1.79491,1.79331,1.79398,481294399.0
2009-03-24 07:30:00,1.79386,1.79764,1.79353,1.79666,363167740.0
2009-03-24 08:00:00,1.79651,1.798,1.79604,1.79699,401396836.0
2009-03-24 08:30:00,1.79712,1.7988,1.79212,1.79265,348954798.0
2009-03-24 09:00:00,1.79277,1.79549,1.7904,1.79085,656108648.0
2009-03-24 09:30:00,1.79057,1.79226,1.78906,1.79058,537649253.0
2009-03-24 10:00:00,1.79063,1.79504,1.79052,1.79465,572811944.0
2009-03-24 10:30:00,1.79461,1.79779,1.7923,1.79659,448891339.0
2009-03-24 11:00:00,1.79671,1.79793,1.79416,1.79713,462487119.0
2009-03-24 11:30:00,1.79704,1.8024,1.79672,1.79892,332771960.0
2009-03-24 12:00:00,1.79899,1.80078,1.79563,1.79615,345327518.0
2009-03-24 12:30:00,1.79627,1.79915,1.79496,1.79824,371532698.0
2009-03-24 13:00:00,1.79821,1.80621,1.79817,1.80621,309035883.0
2009-03-24 13:30:00,1.80627,1.80757,1.80432,1.8056,263284058.0
2009-03-24 14:00:00,1.80563,1.80841,1.8047,1.80544,369983093.0
2009-03-24 14:30:00,1.80524,1.80564,1.79635,1.7987,461157870.0
2009-03-24 15:00:00,1.79865,1.80092,1.79769,1.79915,404259757.0
2009-03-24 15:30:00,1.79931,1.79978,1.79479,1.79616,585938201.0
2009-03-24 16:00:00,1.79604,1.79657,1.79395,1.79395,292583853.0
2009-03-24 16:30:00,1.79384,1.79533,1.79271,1.79533,786886895.0
2009-03-24 17:00:00,1.79535,1.79803,1.79454,1.79734,357535796.0
2009-03-24 17:30:00,1.79761,1.80412,1.79743,1.80405,395598507.0
2009-03-24 18:00:00,1.80411,1.80864,1.80334,1.80774,407258506.0
2009-03-24 18:30:00,1.80777,1.80885,1.80562,1.80825,377727110.0
2009-03-24 19:00:00,1.80827,1.80902,1.80249,1.80249,243969154.0
2009-03-24 19:30:00,1.80242,1.80611,1.80224,1.80481,262753863.0
2009-03-24 20:00:00,1.805,1.80534,1.80055,1.80079,281300609.0
2009-03-24 20:30:00,1.80064,1.80393,1.80064,1.80295,217619916.0
2009-03-24 21:00:00,1.80304,1.80456,1.80081,1.80456,321615754.0
2009-03-24 21:30:00,1.80445,1.80654,1.80225,1.80564,286707381.0
2009-03-24 22:00:00,1.80547,1.8068,1.80337,1.80623,369681178.0
2009-03-24 22:30:00,1.80617,1.80888,1.80559,1.80792,259676023.0
2009-03-24 23:00:00,1.80779,1.80813,1.80403,1.80488,269486643.0
2009-03-24 23:30:00,1.80488,1.80756,1.80438,1.80686,360858925.0
2009-03-25 00:00:00,1.80703,1.80735,1.8052,1.8057,255212040.0
2009-03-25 00:30:00,1.80572,1.80725,1.8047,1.80622,195009073.0
2009-03-25 01:00:00,1.80622,1.80633,1.8044,1.80514,217761388.0
2009-03-25 01:30:00,1.80517,1.80642,1.80493,1.80542,271910664.0
2009-03-25 02:00:00,1.805,1.80644,1.80409,1.80619,271801617.0
2009-03-25 02:30:00,1.80612,1.80673,1.80439,1.80641,213663981.0
2009-03-25 03:00:00,1.80627,1.80627,1.80315,1.80319,198156662.0
2009-03-25 03:30:00,1.80322,1.80508,1.80291,1.80321,260164776.0
2009-03-25 04:00:00,1.80297,1.80432,1.8024,1.80334,324827145.0
2009-03-25 04:30:00,1.80334,1.80524,1.80303,1.80519,270013728.0
2009-03-25 05:00:00,1.80523,1.80649,1.80395,1.80408,261661301.0
2009-03-25 05:30:00,1.80405,1.80587,1.80351,1.8058,363193748.0
2009-03-25 06:00:00,1.80574,1.80581,1.80338,1.80448,294308279.0
2009-03-25 06:30:00,1.80455,1.80491,1.80281,1.80356,321927931.0
2009-03-25 07:00:00,1.80358,1.80542,1.80336,1.80442,219404499.0
2009-03-25 07:30:00,1.80432,1.80636,1.80278,1.80628,275549827.0
2009-03-25 08:00:00,1.80614,1.80614,1.80241,1.80331,266361813.0
2009-03-25 08:30:00,1.80336,1.80596,1.80332,1.80479,242189734.0
2009-03-25 09:00:00,1.80474,1.80663,1.80119,1.80185,374327313.0
2009-03-25 09:30:00,1.80157,1.80492,1.79981,1.80355,399177092.0
2009-03-25 10:00:00,1.80359,1.80509,1.802,1.80271,392413940.0
2009-03-25 10:30:00,1.80271,1.80551,1.80266,1.80385,364643786.0
2009-03-25 11:00:00,1.80404,1.80404,1.7986,1.79961,770424960.0
2009-03-25 11:30:00,1.79948,1.80122,1.79715,1.79955,295505726.0
2009-03-25 12:00:00,1.79985,1.80268,1.79861,1.80103,589442275.0
2009-03-25 12:30:00,1.80103,1.8045,1.79734,1.79825,413079647.0
2009-03-25 13:00:00,1.79826,1.7993,1.79297,1.79455,437743700.0
2009-03-25 13:30:00,1.79469,1.79787,1.79469,1.79553,367235984.0
2009-03-25 14:00:00,1.7956,1.79689,1.79403,1.79627,262158955.0
2009-03-25 14:30:00,1.79621,1.79621,1.79194,1.79349,304267174.0
2009-03-25 15:00:00,1.79346,1.79656,1.79346,1.79424,370598454.0
2009-03-25 15:30:00,1.79437,1.79747,1.79266,1.79732,346138676.0
2009-03-25 16:00:00,1.79721,1.79956,1.79332,1.79332,330301518.0
2009-03-25 16:30:00,1.79352,1.79582,1.78886,1.78979,446413899.0
2009-03-25 17:00:00,1.78982,1.79121,1.78774,1.78774,438675703.0
2009-03-25 17:30:00,1.78754,1.78913,1.78364,1.78498,566527996.0
2009-03-25 18:00:00,1.78505,1.78685,1.78381,1.78619,541097252.0
2009-03-25 18:30:00,1.78641,1.78753,1.78422,1.78476,655161764.0
2009-03-25 19:00:00,1.78464,1.78737,1.7827,1.7867,348874632.0
2009-03-25 19:30:00,1.78676,1.78965,1.78552,1.78668,398254874.0
2009-03-25 20:00:00,1.78674,1.78918,1.78642,1.78828,359736020.0
2009-03-25 20:30:00,1.78846,1.79345,1.78846,1.79199,499196539.0
2009-03-25 21:00:00,1.79213,1.79414,1.79161,1.79282,424634901.0
2009-03-25 21:30:00,1.79268,1.79315,1.78649,1.78665,251853816.0
2009-03-25 22:00:00,1.78702,1.79119,1.78702,1.78961,291042866.0
2009-03-25 22:30:00,1.78963,1.79326,1.78963,1.79183,273927408.0
2009-03-25 23:00:00,1.79163,1.79253,1.79018,1.79207,285499602.0
2009-03-25 23:30:00,1.7923,1.79346,1.79047,1.79047,214350027.0
2009-03-26 00:00:00,1.79026,1.79057,1.78899,1.78952,200990046.0
2009-03-26 00:30:00,1.78944,1.79014,1.78836,1.78891,283047604.0
2009-03-26 01:00:00,1.78863,1.79146,1.78816,1.79058,312356832.0
2009-03-26 01:30:00,1.79081,1.79146,1.7881,1.78841,299806301.0
2009-03-26 02:00:00,1.78854,1.79414,1.78814,1.79385,298721147.0
2009-03-26 02:30:00,1.79379,1.79657,1.79153,1.79267,311909236.0
2009-03-26 03:00:00,1.79283,1.79639,1.79283,1.79515,281526238.0
2009-03-26 03:30:00,1.79505,1.79511,1.79292,1.79319,195146831.0
2009-03-26 04:00:00,1.79324,1.79406,1.79255,1.79317,224352768.0
2009-03-26 04:30:00,1.79316,1.79469,1.79233,1.79399,279812371.0
2009-03-26 05:00:00,1.7938,1.79418,1.79086,1.79349,279550780.0
2009-03-26 05:30:00,1.79353,1.79579,1.79329,1.79514,285515576.0
2009-03-26 06:00:00,1.795,1.79781,1.79477,1.79616,255154112.0
2009-03-26 06:30:00,1.7961,1.79652,1.79394,1.79426,444259213.0
2009-03-26 07:00:00,1.79438,1.79787,1.79381,1.79627,503627022.0
2009-03-26 07:30:00,1.79624,1.79711,1.79458,1.79594,361000842.0
2009-03-26 08:00:00,1.79599,1.79619,1.79401,1.79426,391377424.0
2009-03-26 08:30:00,1.79406,1.79503,1.79096,1.79413,352900228.0
2009-03-26 09:00:00,1.79408,1.79594,1.79298,1.79407,644363535.0
2009-03-26 09:30:00,1.79382,1.79476,1.79037,1.79167,528166112.0
2009-03-26 10:00:00,1.79193,1.79497,1.79027,1.79405,566781265.0
2009-03-26 10:30:00,1.79398,1.7984,1.79354,1.79731,441863467.0
2009-03-26 11:00:00,1.7971,1.79793,1.79245,1.79662,447413858.0
2009-03-26 11:30:00,1.79653,1.79655,1.79137,1.79386,322859429.0
2009-03-26 12:00:00,1.79392,1.79392,1.78891,1.79033,341996527.0
2009-03-26 12:30:00,1.79013,1.79082,1.78423,1.78698,382327177.0
2009-03-26 13:00:00,1.78692,1.7881,1.78559,1.78723,309973571.0
2009-03-26 13:30:00,1.78731,1.78738,1.78515,1.78684,262700264.0
2009-03-26 14:00:00,1.78677,1.78721,1.78452,1.78677,364341416.0
2009-03-26 14:30:00,1.78661,1.79103,1.78643,1.78939,434269311.0
2009-03-26 15:00:00,1.78942,1.79239,1.78894,1.78953,418716946.0
2009-03-26 15:30:00,1.78948,1.7896,1.78596,1.78658,587598436.0
2009-03-26 16:00:00,1.78666,1.78676,1.78279,1.78374,298396351.0
2009-03-26 16:30:00,1.78349,1.78436,1.7812,1.78177,777414046.0
2009-03-26 17:00:00,1.78189,1.78564,1.78189,1.78234,363750242.0
2009-03-26 17:30:00,1.7825,1.78705,1.78032,1.78667,389052866.0
2009-03-26 18:00:00,1.7866,1.78752,1.78266,1.78494,402971212.0
2009-03-26 18:30:00,1.785,1.7862,1.78258,1.78429,360426068.0
2009-03-26 19:00:00,1.78431,1.78454,1.78136,1.78167,245275019.0
2009-03-26 19:30:00,1.78173,1.78195,1.77746,1.77746,265788186.0
2009-03-26 20:00:00,1.77745,1.77893,1.776,1.77626,270677230.0
2009-03-26 20:30:00,1.77616,1.77763,1.77505,1.77548,221876356.0
2009-03-26 21:00:00,1.77571,1.77751,1.77403,1.77646,317821654.0
2009-03-26 21:30:00,1.77647,1.77708,1.77367,1.77529,292900752.0
2009-03-26 22:00:00,1.77521,1.77627,1.77272,1.7752,362409535.0
2009-03-26 22:30:00,1.77535,1.77812,1.77433,1.77773,257586257.0
2009-03-26 23:00:00,1.77761,1.77908,1.77478,1.77555,288355244.0
2009-03-26 23:30:00,1.77566,1.77693,1.77512,1.77637,324260448.0
2009-03-27 00:00:00,1.77644,1.77747,1.77502,1.77742,251331193.0
2009-03-27 00:30:00,1.77616,1.7775,1.77537,1.77635,196199619.0
2009-03-27 01:00:00,1.7763,1.77853,1.77529,1.7769,218100355.0
2009-03-27 01:30:00,1.77691,1.77847,1.77623,1.77792,273359077.0
2009-03-27 02:00:00,1.77809,1.7786,1.77707,1.77787,265021537.0
2009-03-27 02:30:00,1.77771,1.77771,1.77494,1.77494,368641261.0
2009-03-27 03:00:00,1.77482,1.77715,1.77438,1.77583,293244382.0
2009-03-27 03:30:00,1.77579,1.77672,1.77482,1.77663,312941289.0
2009-03-27 04:00:00,1.77671,1.77698,1.77524,1.77672,226710300.0
2009-03-27 04:30:00,1.7768,1.77789,1.77471,1.77758,265570902.0
2009-03-27 05:00:00,1.77759,1.77827,1.7752,1.77716,268467916.0
2009-03-27 05:30:00,1.77704,1.77726,1.77511,1.77622,252763323.0
2009-03-27 06:00:00,1.77621,1.77654,1.77466,1.77654,370698855.0
2009-03-27 06:30:00,1.77661,1.77782,1.77514,1.77671,390142860.0
2009-03-27 07:00:00,1.77683,1.77837,1.77677,1.77825,365077314.0
2009-03-27 07:30:00,1.77822,1.77847,1.77664,1.77695,369195859.0
2009-03-27 08:00:00,1.77691,1.77754,1.77367,1.77385,773031281.0
2009-03-27 08:30:00,1.7739,1.7758,1.7722,1.77521,295722365.0
2009-03-27 09:00:00,1.77521,1.7777,1.77392,1.77568,580429912.0
2009-03-27 09:30:00,1.77578,1.77701,1.77322,1.77401,419059761.0
2009-03-27 10:00:00,1.77419,1.77437,1.76961,1.77238,447072075.0
2009-03-27 10:30:00,1.77225,1.77482,1.77149,1.77269,356357220.0
2009-03-27 11:00:00,1.77282,1.77445,1.77019,1.77148,258454582.0
2009-03-27 11:30:00,1.77133,1.77133,1.7669,1.76989,310181111.0
2009-03-27 12:00:00,1.76996,1.7704,1.76685,1.76723,375200169.0
2009-03-27 12:30:00,1.7672,1.76805,1.76097,1.7614,350362903.0
2009-03-27 13:00:00,1.76121,1.77046,1.76121,1.77029,324006813.0
2009-03-27 13:30:00,1.77031,1.77384,1.76805,1.7729,448222344.0
2009-03-27 14:00:00,1.77273,1.77374,1.76827,1.76849,424684466.0
2009-03-27 14:30:00,1.76843,1.77181,1.76843,1.77181,571311294.0
2009-03-27 15:00:00,1.77183,1.77366,1.76903,1.76937,513863810.0
2009-03-27 15:30:00,1.76953,1.77171,1.76925,1.77171,632503300.0
2009-03-27 16:00:00,1.77166,1.78117,1.7716,1.77663,355511396.0
2009-03-27 16:30:00,1.77672,1.77791,1.77543,1.77592,385918313.0
2009-03-27 17:00:00,1.77577,1.7794,1.77562,1.77875,366249020.0
2009-03-27 17:30:00,1.77888,1.7793,1.7722,1.77292,496041909.0
2009-03-27 18:00:00,1.77296,1.77365,1.77108,1.772,463474601.0
2009-03-27 18:30:00,1.77193,1.77271,1.77005,1.77167,256891504.0
2009-03-27 19:00:00,1.77182,1.77361,1.77133,1.77184,289303160.0
2009-03-27 19:30:00,1.77169,1.77312,1.77008,1.77278,281306472.0
2009-03-27 20:00:00,1.77267,1.7728,1.76834,1.76974,280793404.0
2009-03-27 20:30:00,1.76974,1.77176,1.76974,1.77056,213349692.0
2009-03-27 21:00:00,1.77053,1.77053,1.76644,1.76824,195899697.0
2009-03-27 21:30:00,1.76828,1.7696,1.76806,1.76881,279816707.0
2009-03-27 22:00:00,1.76877,1.77263,1.76832,1.772,317051443.0
2009-03-27 22:30:00,1.77208,1.77647,1.77173,1.77647,299757497.0
2009-03-29 23:00:00,1.76787,1.76819,1.76575,1.76702,255222223.0
2009-03-29 23:30:00,1.76701,1.76701,1.7637,1.76598,396760458.0
2009-03-30 00:00:00,1.76586,1.76977,1.76516,1.76915,298709259.0
2009-03-30 00:30:00,1.76926,1.77046,1.76816,1.76889,312455369.0
2009-03-30 01:00:00,1.76888,1.77048,1.7687,1.76925,251080680.0
2009-03-30 01:30:00,1.76921,1.77008,1.76742,1.76984,253506806.0
2009-03-30 02:00:00,1.76968,1.77079,1.76782,1.77035,255174338.0
2009-03-30 02:30:00,1.77027,1.77066,1.76789,1.76916,246595399.0
2009-03-30 03:00:00,1.76915,1.76931,1.76696,1.76709,316603438.0
2009-03-30 03:30:00,1.76707,1.76856,1.7662,1.76711,295249083.0
2009-03-30 04:00:00,1.76716,1.76885,1.76581,1.76776,383455195.0
2009-03-30 04:30:00,1.76795,1.77048,1.76741,1.77048,264961391.0
2009-03-30 05:00:00,1.7705,1.77196,1.76997,1.77071,300811104.0
2009-03-30 05:30:00,1.77059,1.7708,1.76836,1.76994,314418396.0
2009-03-30 06:00:00,1.76993,1.77146,1.76774,1.77145,278541770.0
2009-03-30 06:30:00,1.77141,1.77488,1.77135,1.77459,195600985.0
2009-03-30 07:00:00,1.77452,1.77511,1.77303,1.77303,217674733.0
2009-03-30 07:30:00,1.77303,1.77334,1.77036,1.77104,280877404.0
2009-03-30 08:00:00,1.77104,1.77126,1.76928,1.77065,272344430.0
2009-03-30 08:30:00,1.77084,1.77255,1.76805,1.76957,283077814.0
2009-03-30 09:00:00,1.76948,1.7717,1.76892,1.77047,256617076.0
2009-03-30 09:30:00,1.77054,1.77371,1.77032,1.77267,465971747.0
2009-03-30 10:00:00,1.77267,1.77267,1.76894,1.77025,493554628.0
2009-03-30 10:30:00,1.77018,1.7725,1.76807,1.77018,365526210.0
2009-03-30 11:00:00,1.77008,1.77091,1.76789,1.768,390001682.0
2009-03-30 11:30:00,1.76785,1.76996,1.7659,1.76973,362265091.0
2009-03-30 12:00:00,1.76986,1.77032,1.7654,1.76553,654318852.0
2009-03-30 12:30:00,1.76548,1.76791,1.7648,1.76739,534040038.0
2009-03-30 13:00:00,1.76733,1.77231,1.76732,1.77131,564923544.0
2009-03-30 13:30:00,1.77124,1.77446,1.77087,1.77381,426749273.0
2009-03-30 14:00:00,1.77395,1.77907,1.77395,1.77669,440652998.0
2009-03-30 14:30:00,1.77664,1.77664,1.77291,1.77353,324169576.0
2009-03-30 15:00:00,1.77373,1.77534,1.77178,1.77217,352322427.0
2009-03-30 15:30:00,1.77236,1.7742,1.77207,1.77306,376410287.0
2009-03-30 16:00:00,1.77309,1.7771,1.77298,1.77655,309770523.0
2009-03-30 16:30:00,1.77665,1.77986,1.7749,1.77955,263442476.0
2009-03-30 17:00:00,1.77948,1.78351,1.77948,1.78293,340842744.0
2009-03-30 17:30:00,1.78296,1.78422,1.77962,1.78163,443564494.0
2009-03-30 18:00:00,1.78151,1.78855,1.7805,1.78752,420960559.0
2009-03-30 18:30:00,1.78753,1.79079,1.78567,1.79038,581284582.0
2009-03-30 19:00:00,1.7905,1.79221,1.78953,1.78972,291942902.0
2009-03-30 19:30:00,1.78956,1.79263,1.78944,1.79263,774143732.0
2009-03-30 20:00:00,1.79264,1.79309,1.78919,1.79014,360873246.0
2009-03-30 20:30:00,1.7902,1.7952,1.79008,1.7952,363050939.0
2009-03-30 21:00:00,1.79512,1.79903,1.79331,1.79903,390910731.0
2009-03-30 21:30:00,1.79906,1.79906,1.79701,1.79793,374151008.0
2009-03-30 22:00:00,1.79794,1.79994,1.79794,1.79987,254263505.0
2009-03-30 22:30:00,1.79982,1.80112,1.79936,1.7999,271186398.0
2009-03-30 23:00:00,1.8,1.8007,1.79836,1.7998,259772970.0
2009-03-30 23:30:00,1.79974,1.79974,1.79811,1.79812,229889713.0
2009-03-31 00:00:00,1.7982,1.79862,1.79672,1.79792,315309609.0
2009-03-31 00:30:00,1.79782,1.79842,1.79628,1.79693,289192902.0
2009-03-31 01:00:00,1.79699,1.79886,1.79664,1.79746,374650267.0
2009-03-31 01:30:00,1.79749,1.7984,1.7965,1.79812,263681493.0
2009-03-31 02:00:00,1.79813,1.80001,1.79738,1.79949,257722963.0
2009-03-31 02:30:00,1.79939,1.80166,1.7978,1.79997,376026428.0
2009-03-31 03:00:00,1.80006,1.80111,1.79795,1.80002,288359858.0
2009-03-31 03:30:00,1.80003,1.80147,1.79772,1.79789,316940257.0
2009-03-31 04:00:00,1.7978,1.79876,1.79537,1.79649,231041250.0
2009-03-31 04:30:00,1.7966,1.79854,1.79575,1.79758,262689870.0
2009-03-31 05:00:00,1.79766,1.7996,1.79667,1.79945,267299125.0
2009-03-31 05:30:00,1.79957,1.801,1.79808,1.79827,252742855.0
2009-03-31 06:00:00,1.79832,1.79888,1.79617,1.79713,377122232.0
2009-03-31 06:30:00,1.79718,1.79981,1.7963,1.79896,396980916.0
2009-03-31 07:00:00,1.7989,1.79902,1.79554,1.7977,377439689.0
2009-03-31 07:30:00,1.7979,1.79833,1.79412,1.79551,371574515.0
2009-03-31 08:00:00,1.79561,1.79992,1.7952,1.79709,763810371.0
2009-03-31 08:30:00,1.79712,1.80079,1.79656,1.79772,288010583.0
2009-03-31 09:00:00,1.79772,1.79772,1.78991,1.78999,593348912.0
2009-03-31 09:30:00,1.78996,1.79044,1.78785,1.78927,413257228.0
2009-03-31 10:00:00,1.78927,1.79051,1.78561,1.78675,435812865.0
2009-03-31 10:30:00,1.78675,1.7893,1.7863,1.78782,332825358.0
2009-03-31 11:00:00,1.78787,1.79045,1.78767,1.78928,261029907.0
2009-03-31 11:30:00,1.78904,1.79063,1.78847,1.78976,316649960.0
2009-03-31 12:00:00,1.78967,1.7899,1.78513,1.7889,365942890.0
2009-03-31 12:30:00,1.78909,1.7935,1.78805,1.79332,351849441.0
2009-03-31 13:00:00,1.79317,1.79512,1.7909,1.79332,318160326.0
2009-03-31 13:30:00,1.79347,1.79619,1.79268,1.79337,450966257.0
2009-03-31 14:00:00,1.79336,1.79426,1.79135,1.79357,411800950.0
2009-03-31 14:30:00,1.79355,1.79467,1.79189,1.79355,559942557.0
2009-03-31 15:00:00,1.79353,1.79949,1.7932,1.79818,523531747.0
2009-03-31 15:30:00,1.79838,1.79959,1.79634,1.79804,640201715.0
2009-03-31 16:00:00,1.79822,1.80086,1.79767,1.79819,362876732.0
2009-03-31 16:30:00,1.79845,1.80285,1.79779,1.80279,381452480.0
2009-03-31 17:00:00,1.80283,1.80491,1.80176,1.80252,367704801.0
2009-03-31 17:30:00,1.80255,1.80345,1.79953,1.80005,482234353.0
2009-03-31 18:00:00,1.8001,1.80239,1.79999,1.80088,482795884.0
2009-03-31 18:30:00,1.80059,1.8041,1.79997,1.80409,259083418.0
2009-03-31 19:00:00,1.80428,1.80632,1.80406,1.80603,282659847.0
2009-03-31 19:30:00,1.806,1.81016,1.80593,1.80854,274765563.0
2009-03-31 20:00:00,1.80849,1.80854,1.80596,1.8068,278676890.0
2009-03-31 20:30:00,1.8068,1.80905,1.80629,1.80737,219474866.0
2009-03-31 21:00:00,1.8075,1.81054,1.80725,1.81032,192366586.0
2009-03-31 21:30:00,1.81026,1.81026,1.80742,1.80844,280973500.0
2009-03-31 22:00:00,1.80824,1.8093,1.80648,1.80855,314614316.0
2009-03-31 22:30:00,1.80873,1.80897,1.80406,1.80422,303054262.0
2009-03-31 23:00:00,1.80401,1.80596,1.80203,1.80587,269902493.0
2009-03-31 23:30:00,1.8058,1.80865,1.80447,1.8082,377103865.0
2009-04-01 00:00:00,1.80814,1.81071,1.80685,1.80984,295982751.0
2009-04-01 00:30:00,1.80979,1.81123,1.8087,1.80955,321268786.0
2009-04-01 01:00:00,1.80971,1.81078,1.80866,1.81055,236960814.0
2009-04-01 01:30:00,1.81068,1.81187,1.80895,1.80984,261978234.0
2009-04-01 02:00:00,1.80998,1.81215,1.80782,1.81215,262025117.0
2009-04-01 02:30:00,1.81205,1.81205,1.80863,1.81008,239140536.0
2009-04-01 03:00:00,1.81006,1.81135,1.8089,1.8112,324117162.0
2009-04-01 03:30:00,1.81128,1.81145,1.80942,1.81095,288228550.0
2009-04-01 04:00:00,1.81099,1.8135,1.80978,1.81153,371873218.0
2009-04-01 04:30:00,1.81136,1.81163,1.809,1.81132,273941487.0
2009-04-01 05:00:00,1.81128,1.81222,1.81094,1.81181,306337460.0
2009-04-01 05:30:00,1.81177,1.81239,1.80973,1.81117,313065543.0
2009-04-01 06:00:00,1.81136,1.81364,1.81136,1.81306,282782040.0
2009-04-01 06:30:00,1.813,1.81444,1.81172,1.81193,191473924.0
2009-04-01 07:00:00,1.81203,1.8127,1.81121,1.81228,217291000.0
2009-04-01 07:30:00,1.81235,1.81424,1.80983,1.81414,275595217.0
2009-04-01 08:00:00,1.81407,1.81471,1.81085,1.81414,268227218.0
2009-04-01 08:30:00,1.81425,1.81669,1.81298,1.81307,281497223.0
2009-04-01 09:00:00,1.8128,1.81562,1.81193,1.81511,263701274.0
2009-04-01 09:30:00,1.81505,1.81697,1.8133,1.81666,494107432.0
2009-04-01 10:00:00,1.81682,1.81751,1.81458,1.81644,482734844.0
2009-04-01 10:30:00,1.81649,1.81983,1.81642,1.81747,361647921.0
2009-04-01 11:00:00,1.81754,1.82001,1.81754,1.81918,391388316.0
2009-04-01 11:30:00,1.81885,1.82382,1.81772,1.82239,360553150.0
2009-04-01 12:00:00,1.8223,1.82338,1.8201,1.82101,630142474.0
2009-04-01 12:30:00,1.82093,1.8217,1.82014,1.82086,530382638.0
2009-04-01 13:00:00,1.82113,1.82346,1.81891,1.82072,581796580.0
2009-04-01 13:30:00,1.8207,1.82419,1.82011,1.82184,418995890.0
2009-04-01 14:00:00,1.82181,1.82353,1.8199,1.82253,458812933.0
2009-04-01 14:30:00,1.8225,1.8225,1.81655,1.81901,317408589.0
2009-04-01 15:00:00,1.81919,1.82012,1.81725,1.81972,355385576.0
2009-04-01 15:30:00,1.81988,1.82233,1.81526,1.81684,368194794.0
2009-04-01 16:00:00,1.81688,1.81839,1.81579,1.81661,309835374.0
2009-04-01 16:30:00,1.81653,1.82257,1.81467,1.82157,262562696.0
2009-04-01 17:00:00,1.82165,1.82413,1.82104,1.82259,331649030.0
2009-04-01 17:30:00,1.82285,1.82409,1.81816,1.82015,451106704.0
2009-04-01 18:00:00,1.82011,1.82333,1.82011,1.82186,426809097.0
2009-04-01 18:30:00,1.82185,1.82503,1.82174,1.82256,588393816.0
2009-04-01 19:00:00,1.82262,1.8246,1.82254,1.82346,295743185.0
2009-04-01 19:30:00,1.8234,1.82354,1.82082,1.82233,739896347.0
2009-04-01 20:00:00,1.82222,1.82371,1.81876,1.82052,371029233.0
2009-04-01 20:30:00,1.82062,1.82189,1.81728,1.81728,368496607.0
2009-04-01 21:00:00,1.81722,1.82225,1.81708,1.81934,392335271.0
2009-04-01 21:30:00,1.81929,1.82115,1.81747,1.82014,381569387.0
2009-04-01 22:00:00,1.82004,1.82273,1.81997,1.82088,245253664.0
2009-04-01 22:30:00,1.82076,1.82287,1.81959,1.82202,273424863.0
2009-04-01 23:00:00,1.82201,1.82405,1.82011,1.82055,261288987.0
2009-04-01 23:30:00,1.82044,1.82108,1.81874,1.8197,233903174.0
2009-04-02 00:00:00,1.8197,1.82098,1.81964,1.81997,311192557.0
2009-04-02 00:30:00,1.82004,1.82019,1.81836,1.81893,282896454.0
2009-04-02 01:00:00,1.81901,1.82012,1.81703,1.81927,363389146.0
2009-04-02 01:30:00,1.81945,1.82179,1.81945,1.82179,263741119.0
2009-04-02 02:00:00,1.82123,1.82203,1.8203,1.82082,263278158.0
2009-04-02 02:30:00,1.82084,1.82196,1.81924,1.82023,368879282.0
2009-04-02 03:00:00,1.82014,1.8234,1.82011,1.82239,282309287.0
2009-04-02 03:30:00,1.82236,1.82319,1.82147,1.82276,317755178.0
2009-04-02 04:00:00,1.82275,1.82275,1.81942,1.81957,232576441.0
2009-04-02 04:30:00,1.81975,1.8201,1.81542,1.81814,270877119.0
2009-04-02 05:00:00,1.81801,1.82074,1.81763,1.8187,269266746.0
2009-04-02 05:30:00,1.81865,1.81954,1.81724,1.81867,243941056.0
2009-04-02 06:00:00,1.81865,1.81996,1.81824,1.81996,381199539.0
2009-04-02 06:30:00,1.81992,1.82051,1.81832,1.81897,389885953.0
2009-04-02 07:00:00,1.81902,1.81967,1.81816,1.81892,383249228.0
2009-04-02 07:30:00,1.81889,1.82336,1.8169,1.82336,377168180.0
2009-04-02 08:00:00,1.82366,1.82895,1.82366,1.82709,774336643.0
2009-04-02 08:30:00,1.82721,1.8281,1.82425,1.82493,297774704.0
2009-04-02 09:00:00,1.8249,1.82764,1.82384,1.82477,588521450.0
2009-04-02 09:30:00,1.8247,1.82499,1.81989,1.82366,426499487.0
2009-04-02 10:00:00,1.82366,1.82463,1.8215,1.82347,458630353.0
2009-04-02 10:30:00,1.82356,1.82804,1.8233,1.82789,330762901.0
2009-04-02 11:00:00,1.82795,1.83343,1.82767,1.83321,266015008.0
2009-04-02 11:30:00,1.83341,1.83907,1.83277,1.83781,305905096.0
2009-04-02 12:00:00,1.83775,1.83919,1.83609,1.83741,355236327.0
2009-04-02 12:30:00,1.8373,1.83937,1.83444,1.83471,363064591.0
2009-04-02 13:00:00,1.83459,1.83679,1.83323,1.83551,316547101.0
2009-04-02 13:30:00,1.83553,1.83679,1.83165,1.83497,458402192.0
2009-04-02 14:00:00,1.83515,1.83518,1.83099,1.83235,425090766.0
2009-04-02 14:30:00,1.83247,1.83466,1.83045,1.83461,589836739.0
2009-04-02 15:00:00,1.83454,1.83463,1.82582,1.82668,531157676.0
2009-04-02 15:30:00,1.82689,1.8293,1.82588,1.82839,613801933.0
2009-04-02 16:00:00,1.82835,1.83085,1.82797,1.83056,360005341.0
2009-04-02 16:30:00,1.83061,1.83286,1.82789,1.83053,388540776.0
2009-04-02 17:00:00,1.83057,1.83215,1.82267,1.82274,355400243.0
2009-04-02 17:30:00,1.82269,1.82329,1.8198,1.8198,474544125.0
2009-04-02 18:00:00,1.81977,1.82144,1.81899,1.82084,497530465.0
2009-04-02 18:30:00,1.82078,1.8225,1.81876,1.82226,259773148.0
2009-04-02 19:00:00,1.82216,1.8247,1.82152,1.82382,283449225.0
2009-04-02 19:30:00,1.82385,1.82421,1.81891,1.82193,271222235.0
2009-04-02 20:00:00,1.82196,1.82404,1.81961,1.82363,278957673.0
2009-04-02 20:30:00,1.82353,1.82527,1.82285,1.82485,222065457.0
2009-04-02 21:00:00,1.82468,1.82748,1.82402,1.826,195746644.0
2009-04-02 21:30:00,1.82586,1.82605,1.82203,1.82429,276352117.0
2009-04-02 22:00:00,1.82403,1.82403,1.82122,1.82309,307922230.0
2009-04-02 22:30:00,1.82304,1.82386,1.82034,1.82052,302791332.0
2009-04-02 23:00:00,1.82049,1.82214,1.82036,1.82186,272174774.0
2009-04-02 23:30:00,1.82182,1.82335,1.82064,1.82264,366400499.0
2009-04-03 00:00:00,1.82256,1.82316,1.82064,1.82275,287343592.0
2009-04-03 00:30:00,1.82273,1.8228,1.82042,1.82162,322056813.0
2009-04-03 01:00:00,1.82176,1.82257,1.821,1.82233,238148836.0
2009-04-03 01:30:00,1.82248,1.82315,1.81982,1.82179,261608511.0
2009-04-03 02:00:00,1.82181,1.82347,1.82086,1.82214,301761686.0
2009-04-03 02:30:00,1.822,1.82363,1.82028,1.82357,300483097.0
2009-04-03 03:00:00,1.82379,1.82545,1.82165,1.82202,275570729.0
2009-04-03 03:30:00,1.82189,1.82372,1.82113,1.82149,192511388.0
2009-04-03 04:00:00,1.82169,1.82345,1.82159,1.82328,229167562.0
2009-04-03 04:30:00,1.82339,1.82606,1.82317,1.82587,278687696.0
2009-04-03 05:00:00,1.82592,1.82592,1.8225,1.82427,269704183.0
2009-04-03 05:30:00,1.8243,1.82663,1.82397,1.82605,277449789.0
2009-04-03 06:00:00,1.82591,1.82604,1.82283,1.82326,257689716.0
2009-04-03 06:30:00,1.8234,1.82471,1.8228,1.8233,498155926.0
2009-04-03 07:00:00,1.82329,1.82474,1.82191,1.82351,465016447.0
2009-04-03 07:30:00,1.82347,1.82382,1.82102,1.82161,355238774.0
2009-04-03 08:00:00,1.82156,1.82248,1.8181,1.8181,390669236.0
2009-04-03 08:30:00,1.81794,1.82238,1.81755,1.82143,354385619.0
2009-04-03 09:00:00,1.82152,1.82161,1.81548,1.81971,626448101.0
2009-04-03 09:30:00,1.81964,1.82209,1.81745,1.82205,550639765.0
2009-04-03 10:00:00,1.82202,1.82706,1.8204,1.82642,611280792.0
2009-04-03 10:30:00,1.82636,1.8317,1.82568,1.82959,431463800.0
2009-04-03 11:00:00,1.82979,1.83176,1.82795,1.82911,461183777.0
2009-04-03 11:30:00,1.82914,1.83058,1.82711,1.82884,323256630.0
2009-04-03 12:00:00,1.82894,1.82894,1.82631,1.8265,369677979.0
2009-04-03 12:30:00,1.82648,1.82947,1.8263,1.82657,356504025.0
2009-04-03 13:00:00,1.82661,1.83186,1.82622,1.83183,308730526.0
2009-04-03 13:30:00,1.83189,1.83219,1.82921,1.83104,263980113.0
2009-04-03 14:00:00,1.83093,1.83368,1.82954,1.83069,332868729.0
2009-04-03 14:30:00,1.83079,1.83687,1.83079,1.83581,454242640.0
2009-04-03 15:00:00,1.83573,1.84003,1.83559,1.83896,434332025.0
2009-04-03 15:30:00,1.83897,1.83921,1.83405,1.83419,576493140.0
2009-04-03 16:00:00,1.83408,1.83854,1.83366,1.83705,305399109.0
2009-04-03 16:30:00,1.83708,1.83747,1.83078,1.83089,750624483.0
2009-04-03 17:00:00,1.83083,1.83084,1.82688,1.82804,391088206.0
2009-04-03 17:30:00,1.82828,1.82934,1.82493,1.82539,373322550.0
2009-04-03 18:00:00,1.82539,1.82681,1.8237,1.82512,398546112.0
2009-04-03 18:30:00,1.8251,1.82726,1.82241,1.82726,378809202.0
2009-04-03 19:00:00,1.82736,1.82758,1.82281,1.8252,249444468.0
2009-04-03 19:30:00,1.82545,1.8259,1.82316,1.82438,266859306.0
2009-04-03 20:00:00,1.8244,1.82611,1.82206,1.82476,261181294.0
2009-04-03 20:30:00,1.82454,1.82528,1.82264,1.82278,232931861.0
2009-04-03 21:00:00,1.82281,1.82511,1.82249,1.82403,317869180.0
2009-04-03 21:30:00,1.82399,1.82476,1.8226,1.82332,281512393.0
2009-04-03 22:00:00,1.82342,1.82623,1.82257,1.82539,372777488.0
2009-04-03 22:30:00,1.82542,1.82567,1.82395,1.82452,265650957.0
2009-04-05 23:00:00,1.82237,1.82433,1.82235,1.82376,291691906.0
2009-04-05 23:30:00,1.82375,1.82468,1.82336,1.82416,284075554.0
2009-04-06 00:00:00,1.82433,1.82924,1.82421,1.82706,248047525.0
2009-04-06 00:30:00,1.82685,1.82703,1.82496,1.82607,208485161.0
2009-04-06 01:00:00,1.82583,1.82617,1.82419,1.82432,240897088.0
2009-04-06 01:30:00,1.82431,1.82616,1.82324,1.82496,270938510.0
2009-04-06 02:00:00,1.82515,1.82521,1.82219,1.82393,272650942.0
2009-04-06 02:30:00,1.82378,1.82427,1.82171,1.82413,244838101.0
2009-04-06 03:00:00,1.82409,1.82735,1.82363,1.82665,205568607.0
2009-04-06 03:30:00,1.82671,1.82717,1.82501,1.82539,243069375.0
2009-04-06 04:00:00,1.82529,1.82833,1.82512,1.82619,302766344.0
2009-04-06 04:30:00,1.82626,1.82749,1.8255,1.82579,294950162.0
2009-04-06 05:00:00,1.82585,1.82636,1.82462,1.82551,266550514.0
2009-04-06 05:30:00,1.82535,1.82609,1.82397,1.82586,369567207.0
2009-04-06 06:00:00,1.82584,1.82807,1.82411,1.828,277546153.0
2009-04-06 06:30:00,1.82808,1.82821,1.82578,1.82749,316488949.0
2009-04-06 07:00:00,1.82752,1.82875,1.8259,1.82628,231516160.0
2009-04-06 07:30:00,1.82648,1.83095,1.82648,1.82958,258485085.0
2009-04-06 08:00:00,1.82957,1.83056,1.82754,1.82809,265170996.0
2009-04-06 08:30:00,1.82813,1.83274,1.82813,1.83082,248376609.0
2009-04-06 09:00:00,1.83093,1.833,1.83066,1.83168,368066115.0
2009-04-06 09:30:00,1.83153,1.83184,1.82913,1.82913,402104494.0
2009-04-06 10:00:00,1.82913,1.83166,1.82799,1.83058,371950959.0
2009-04-06 10:30:00,1.83057,1.83161,1.82606,1.82606,403096695.0
2009-04-06 11:00:00,1.82598,1.82749,1.82442,1.82729,748070639.0
2009-04-06 11:30:00,1.82755,1.82889,1.82618,1.82772,304110848.0
2009-04-06 12:00:00,1.82773,1.82988,1.82715,1.8293,581045772.0
2009-04-06 12:30:00,1.82925,1.8308,1.82718,1.83075,425918734.0
2009-04-06 13:00:00,1.831,1.83587,1.83094,1.83418,472665746.0
2009-04-06 13:30:00,1.83434,1.84032,1.83351,1.83966,328103103.0
2009-04-06 14:00:00,1.83975,1.84031,1.8374,1.83957,258867904.0
2009-04-06 14:30:00,1.83937,1.83937,1.8352,1.83555,313080006.0
2009-04-06 15:00:00,1.83539,1.83672,1.8346,1.83593,345161275.0
2009-04-06 15:30:00,1.83573,1.83739,1.83439,1.83648,367588357.0
2009-04-06 16:00:00,1.83652,1.83716,1.83377,1.83519,322479116.0
2009-04-06 16:30:00,1.83537,1.83687,1.83492,1.83512,464581449.0
2009-04-06 17:00:00,1.835,1.835,1.82957,1.8296,423979894.0
2009-04-06 17:30:00,1.82959,1.83043,1.82786,1.82837,601516473.0
2009-04-06 18:00:00,1.82816,1.82816,1.82356,1.82632,559334826.0
2009-04-06 18:30:00,1.82665,1.82765,1.82393,1.82715,625337079.0
2009-04-06 19:00:00,1.82717,1.82909,1.82613,1.82714,356307842.0
2009-04-06 19:30:00,1.82729,1.82884,1.82649,1.82715,387206429.0
2009-04-06 20:00:00,1.82734,1.82949,1.82494,1.82557,357234130.0
2009-04-06 20:30:00,1.82559,1.82836,1.82557,1.82675,454833498.0
2009-04-06 21:00:00,1.82673,1.8271,1.8254,1.82688,514939434.0
2009-04-06 21:30:00,1.82675,1.82719,1.82477,1.82491,262168780.0
2009-04-06 22:00:00,1.82507,1.82669,1.82446,1.82609,284920885.0
2009-04-06 22:30:00,1.82617,1.82932,1.82566,1.82808,272415430.0
2009-04-06 23:00:00,1.82802,1.82816,1.82554,1.82696,283393270.0
2009-04-06 23:30:00,1.8269,1.8281,1.82537,1.82669,226690883.0
2009-04-07 00:00:00,1.82666,1.82666,1.82439,1.82516,192234330.0
2009-04-07 00:30:00,1.82524,1.82627,1.82467,1.82519,276620110.0
2009-04-07 01:00:00,1.82511,1.82573,1.8236,1.82487,304549316.0
2009-04-07 01:30:00,1.82491,1.82572,1.82269,1.82356,304156055.0
2009-04-07 02:00:00,1.82299,1.82766,1.82198,1.82555,300962076.0
2009-04-07 02:30:00,1.82542,1.82747,1.82396,1.82612,304250056.0
2009-04-07 03:00:00,1.82605,1.82738,1.82573,1.82587,273679640.0
2009-04-07 03:30:00,1.82573,1.82724,1.82532,1.82724,193327851.0
2009-04-07 04:00:00,1.82735,1.8275,1.82475,1.82484,225724540.0
2009-04-07 04:30:00,1.8249,1.82554,1.82432,1.82466,282224147.0
2009-04-07 05:00:00,1.82472,1.82497,1.82305,1.82481,272321209.0
2009-04-07 05:30:00,1.8248,1.82598,1.82425,1.8246,286991122.0
2009-04-07 06:00:00,1.82446,1.82653,1.82427,1.82584,256178718.0
2009-04-07 06:30:00,1.82578,1.82598,1.82306,1.8244,500171898.0
2009-04-07 07:00:00,1.82427,1.82461,1.82214,1.82436,458841196.0
2009-04-07 07:30:00,1.8244,1.82652,1.82365,1.82365,364953757.0
2009-04-07 08:00:00,1.82357,1.82519,1.82044,1.82092,381395343.0
2009-04-07 08:30:00,1.82072,1.82428,1.82007,1.82073,355004135.0
2009-04-07 09:00:00,1.82071,1.82483,1.8204,1.82333,602092811.0
2009-04-07 09:30:00,1.82314,1.82597,1.82302,1.82597,572860019.0
2009-04-07 10:00:00,1.82595,1.82631,1.82421,1.82421,601359472.0
2009-04-07 10:30:00,1.82438,1.82611,1.82258,1.824,423128648.0
2009-04-07 11:00:00,1.82398,1.8242,1.81779,1.82016,450130621.0
2009-04-07 11:30:00,1.82006,1.82006,1.81588,1.81879,321811204.0
2009-04-07 12:00:00,1.81893,1.8218,1.81818,1.82012,362798032.0
2009-04-07 12:30:00,1.8201,1.82386,1.82009,1.82386,344882412.0
2009-04-07 13:00:00,1.82398,1.82647,1.82337,1.82485,308741405.0
2009-04-07 13:30:00,1.82496,1.82525,1.82131,1.82401,259340163.0
2009-04-07 14:00:00,1.82417,1.82544,1.82243,1.82525,336190800.0
2009-04-07 14:30:00,1.82546,1.82773,1.82464,1.82753,485519222.0
2009-04-07 15:00:00,1.82772,1.82933,1.8263,1.82916,429067988.0
2009-04-07 15:30:00,1.82938,1.831,1.82613,1.82755,571716493.0
2009-04-07 16:00:00,1.82757,1.83138,1.82521,1.83002,307124370.0
2009-04-07 16:30:00,1.82989,1.83114,1.82523,1.82525,750429966.0
2009-04-07 17:00:00,1.82527,1.82765,1.82337,1.82337,389956158.0
2009-04-07 17:30:00,1.82354,1.82449,1.8189,1.8189,371288020.0
2009-04-07 18:00:00,1.81884,1.82083,1.81843,1.82072,398056284.0
2009-04-07 18:30:00,1.82094,1.82278,1.81948,1.82153,375588345.0
2009-04-07 19:00:00,1.82152,1.82373,1.82056,1.82331,254598197.0
2009-04-07 19:30:00,1.8233,1.8259,1.82239,1.82416,264745527.0
2009-04-07 20:00:00,1.82412,1.82412,1.82185,1.82368,259212576.0
2009-04-07 20:30:00,1.82365,1.8246,1.82175,1.82175,230065295.0
2009-04-07 21:00:00,1.82167,1.82338,1.82152,1.82338,319396062.0
2009-04-07 21:30:00,1.8233,1.8233,1.82065,1.82238,273536343.0
2009-04-07 22:00:00,1.82265,1.82346,1.82056,1.82229,363564652.0
2009-04-07 22:30:00,1.8224,1.82303,1.82139,1.82184,262995526.0
2009-04-07 23:00:00,1.82167,1.8228,1.82086,1.82244,297674146.0
2009-04-07 23:30:00,1.82241,1.82384,1.82085,1.82212,301926600.0
2009-04-08 00:00:00,1.82202,1.8229,1.82062,1.82206,250896243.0
2009-04-08 00:30:00,1.82191,1.82212,1.82076,1.82112,193542980.0
2009-04-08 01:00:00,1.82117,1.82226,1.82018,1.82105,239757959.0
2009-04-08 01:30:00,1.82116,1.82259,1.82064,1.82161,275195873.0
2009-04-08 02:00:00,1.82174,1.82363,1.82012,1.82052,270763009.0
2009-04-08 02:30:00,1.82069,1.82231,1.81921,1.82154,236967521.0
2009-04-08 03:00:00,1.82153,1.82355,1.82073,1.82176,195977210.0
2009-04-08 03:30:00,1.82168,1.82357,1.82101,1.82244,240605147.0
2009-04-08 04:00:00,1.82236,1.82256,1.81971,1.82121,302253205.0
2009-04-08 04:30:00,1.82121,1.82354,1.82021,1.8232,299398575.0
2009-04-08 05:00:00,1.82324,1.82504,1.82297,1.82375,267710589.0
2009-04-08 05:30:00,1.8239,1.82498,1.82054,1.82456,360050260.0
2009-04-08 06:00:00,1.82439,1.82592,1.82386,1.82519,270838351.0
2009-04-08 06:30:00,1.82515,1.82554,1.82311,1.82456,324049336.0
2009-04-08 07:00:00,1.82463,1.82695,1.82463,1.82495,230057697.0
2009-04-08 07:30:00,1.82516,1.82697,1.8245,1.82611,259997480.0
2009-04-08 08:00:00,1.82611,1.82647,1.82372,1.8246,266503015.0
2009-04-08 08:30:00,1.82458,1.82498,1.82147,1.82273,249080230.0
2009-04-08 09:00:00,1.82278,1.82359,1.81878,1.81923,371734310.0
2009-04-08 09:30:00,1.81922,1.82083,1.81692,1.81721,402272689.0
2009-04-08 10:00:00,1.8172,1.81855,1.81679,1.8182,366814160.0
2009-04-08 10:30:00,1.81817,1.81861,1.81627,1.81627,388330927.0
2009-04-08 11:00:00,1.81626,1.81701,1.81448,1.81644,767588374.0
2009-04-08 11:30:00,1.81642,1.81653,1.81308,1.81642,303132754.0
2009-04-08 12:00:00,1.81637,1.81943,1.81542,1.81911,568471203.0
2009-04-08 12:30:00,1.81906,1.81934,1.81424,1.8157,425662814.0
2009-04-08 13:00:00,1.81557,1.81839,1.81438,1.81442,483736700.0
2009-04-08 13:30:00,1.8145,1.81733,1.81415,1.81715,329288033.0
2009-04-08 14:00:00,1.81718,1.81797,1.81362,1.81495,263635618.0
2009-04-08 14:30:00,1.81494,1.81597,1.81299,1.81402,306704932.0
2009-04-08 15:00:00,1.81399,1.81502,1.81266,1.81269,348600876.0
2009-04-08 15:30:00,1.81255,1.81568,1.81185,1.81486,355671789.0
2009-04-08 16:00:00,1.81462,1.81568,1.81198,1.81462,320043932.0
2009-04-08 16:30:00,1.81455,1.81575,1.81247,1.81276,447601615.0
2009-04-08 17:00:00,1.81275,1.81547,1.81189,1.814,410602610.0
2009-04-08 17:30:00,1.81402,1.8157,1.81369,1.81499,618375598.0
2009-04-08 18:00:00,1.81495,1.81562,1.81283,1.81299,594028098.0
2009-04-08 18:30:00,1.81325,1.81592,1.81324,1.81516,601293669.0
2009-04-08 19:00:00,1.81511,1.81595,1.81393,1.81571,353933885.0
2009-04-08 19:30:00,1.81574,1.81713,1.81529,1.81652,374944812.0
2009-04-08 20:00:00,1.81649,1.81856,1.81546,1.81757,365331711.0
2009-04-08 20:30:00,1.81753,1.81821,1.815,1.81699,456839586.0
2009-04-08 21:00:00,1.81704,1.81792,1.81614,1.81773,507078139.0
2009-04-08 21:30:00,1.81753,1.81753,1.81505,1.81613,262126449.0
2009-04-08 22:00:00,1.81623,1.81823,1.81563,1.81823,274450379.0
2009-04-08 22:30:00,1.81818,1.81886,1.81696,1.81848,274921993.0
2009-04-08 23:00:00,1.81838,1.81877,1.81564,1.81603,282165778.0
2009-04-08 23:30:00,1.81606,1.81677,1.81542,1.81646,227030541.0
2009-04-09 00:00:00,1.81655,1.81829,1.81583,1.81719,194010205.0
2009-04-09 00:30:00,1.81731,1.81779,1.81565,1.8171,271328306.0
2009-04-09 01:00:00,1.81704,1.8175,1.81583,1.81677,306413959.0
2009-04-09 01:30:00,1.81683,1.81713,1.81573,1.81713,296481260.0
2009-04-09 02:00:00,1.81744,1.81799,1.8164,1.81644,294600182.0
2009-04-09 02:30:00,1.8164,1.818,1.81594,1.81769,313254355.0
2009-04-09 03:00:00,1.81779,1.81881,1.81732,1.81807,272843388.0
2009-04-09 03:30:00,1.81804,1.82023,1.81759,1.81875,197309957.0
2009-04-09 04:00:00,1.81886,1.81939,1.81773,1.81812,229473178.0
2009-04-09 04:30:00,1.81818,1.8199,1.81818,1.8193,285144126.0
2009-04-09 05:00:00,1.81952,1.82054,1.81801,1.8194,271272961.0
2009-04-09 05:30:00,1.8196,1.82054,1.81845,1.81849,279897087.0
2009-04-09 06:00:00,1.81829,1.81894,1.81714,1.81782,262593815.0
2009-04-09 06:30:00,1.81785,1.81836,1.81705,1.81801,483757830.0
2009-04-09 07:00:00,1.81797,1.81909,1.81709,1.81892,461758140.0
2009-04-09 07:30:00,1.81909,1.81943,1.81689,1.81689,371549197.0
2009-04-09 08:00:00,1.81697,1.81739,1.81566,1.81656,378833312.0
2009-04-09 08:30:00,1.81648,1.8192,1.81577,1.8165,373338348.0
2009-04-09 09:00:00,1.81659,1.81683,1.81431,1.81683,605579807.0
2009-04-09 09:30:00,1.81678,1.81744,1.8097,1.81079,575275018.0
2009-04-09 10:00:00,1.81069,1.8114,1.80819,1.80979,633806959.0
2009-04-09 10:30:00,1.8098,1.81153,1.80633,1.80719,429248819.0
2009-04-09 11:00:00,1.80724,1.81057,1.80626,1.80948,452222761.0
2009-04-09 11:30:00,1.80954,1.81037,1.80658,1.80765,316124873.0
2009-04-09 12:00:00,1.8079,1.81186,1.80734,1.81169,351770895.0
2009-04-09 12:30:00,1.81158,1.81539,1.81119,1.81476,348780789.0
2009-04-09 13:00:00,1.81473,1.81473,1.80843,1.80885,309708781.0
2009-04-09 13:30:00,1.80885,1.80885,1.80467,1.80707,263081031.0
2009-04-09 14:00:00,1.80702,1.80873,1.80441,1.80441,336777688.0
2009-04-09 14:30:00,1.80438,1.80438,1.7999,1.80189,481428265.0
2009-04-09 15:00:00,1.80196,1.80351,1.80054,1.80193,427488557.0
2009-04-09 15:30:00,1.80195,1.8042,1.80162,1.80219,589786501.0
2009-04-09 16:00:00,1.80212,1.8028,1.79645,1.79645,302765633.0
2009-04-09 16:30:00,1.79634,1.79864,1.79466,1.79628,775665335.0
2009-04-09 17:00:00,1.79625,1.79652,1.79082,1.79109,395489498.0
2009-04-09 17:30:00,1.79122,1.79428,1.78942,1.79375,362435030.0
2009-04-09 18:00:00,1.7938,1.79651,1.7921,1.7964,397615305.0
2009-04-09 18:30:00,1.79629,1.79687,1.7946,1.79582,374197784.0
2009-04-09 19:00:00,1.79571,1.79652,1.79461,1.79615,248118006.0
2009-04-09 19:30:00,1.79619,1.79884,1.79601,1.79833,266363535.0
2009-04-09 20:00:00,1.79836,1.79912,1.79632,1.79809,256041975.0
2009-04-09 20:30:00,1.79797,1.79832,1.79611,1.7973,232303672.0
2009-04-09 21:00:00,1.79737,1.79864,1.79695,1.79821,318265167.0
2009-04-09 21:30:00,1.79827,1.79888,1.79502,1.79519,271820190.0
2009-04-09 22:00:00,1.7953,1.79656,1.79416,1.79477,352669517.0
2009-04-09 22:30:00,1.7948,1.79652,1.79393,1.79614,264810652.0
2009-04-09 23:00:00,1.79611,1.79715,1.79523,1.79548,294935427.0
2009-04-09 23:30:00,1.79542,1.79635,1.79441,1.79587,303607100.0
2009-04-10 00:00:00,1.79619,1.79693,1.79456,1.79581,234206789.0
2009-04-10 00:30:00,1.79596,1.79628,1.79439,1.79507,190430531.0
2009-04-10 01:00:00,1.79506,1.7954,1.79066,1.79114,237558639.0
2009-04-10 01:30:00,1.79124,1.79396,1.79124,1.79201,272171218.0
2009-04-10 02:00:00,1.79226,1.79493,1.79226,1.79426,259988035.0
2009-04-10 02:30:00,1.79437,1.79476,1.79217,1.79345,351052562.0
2009-04-10 03:00:00,1.79343,1.794,1.7911,1.794,271517974.0
2009-04-10 03:30:00,1.79399,1.79493,1.79337,1.79391,316112337.0
2009-04-10 04:00:00,1.79405,1.79592,1.7933,1.79408,232328553.0
2009-04-10 04:30:00,1.79409,1.79462,1.79233,1.79305,258296020.0
2009-04-10 05:00:00,1.79305,1.79398,1.79276,1.79365,263558454.0
2009-04-10 05:30:00,1.79369,1.79485,1.79353,1.79478,256068246.0
2009-04-10 06:00:00,1.79482,1.79702,1.79452,1.796,362919206.0
2009-04-10 06:30:00,1.7959,1.7959,1.79396,1.79459,410503287.0
2009-04-10 07:00:00,1.79472,1.79622,1.79431,1.79545,370421059.0
2009-04-10 07:30:00,1.79538,1.7959,1.79304,1.79489,402766670.0
2009-04-10 08:00:00,1.79504,1.7955,1.79139,1.79532,758329500.0
2009-04-10 08:30:00,1.79536,1.79658,1.79465,1.7958,305990085.0
2009-04-10 09:00:00,1.7957,1.7957,1.79329,1.7945,596086929.0
2009-04-10 09:30:00,1.7945,1.79536,1.7922,1.7948,418201546.0
2009-04-10 10:00:00,1.79469,1.79469,1.79174,1.79364,489213539.0
2009-04-10 10:30:00,1.79367,1.79488,1.79276,1.79466,342425962.0
2009-04-10 11:00:00,1.79473,1.79633,1.79393,1.79626,267167463.0
2009-04-10 11:30:00,1.79629,1.79793,1.79566,1.79752,301917410.0
2009-04-10 12:00:00,1.79756,1.79787,1.79664,1.79727,342352115.0
2009-04-10 12:30:00,1.79719,1.79829,1.79484,1.79559,354749251.0
2009-04-10 13:00:00,1.79523,1.79709,1.79492,1.79598,325306507.0
2009-04-10 13:30:00,1.79601,1.79716,1.79561,1.79679,489339696.0
2009-04-10 14:00:00,1.7969,1.79717,1.79488,1.7964,406586361.0
2009-04-10 14:30:00,1.79634,1.79812,1.79575,1.79808,657339861.0
2009-04-10 15:00:00,1.79809,1.79819,1.79714,1.79787,571269281.0
2009-04-10 15:30:00,1.798,1.79916,1.79669,1.79669,627157277.0
2009-04-10 16:00:00,1.79653,1.79653,1.79464,1.79493,370745894.0
2009-04-10 16:30:00,1.79516,1.7955,1.79297,1.79306,388003532.0
2009-04-10 17:00:00,1.79294,1.79468,1.79267,1.79468,367884945.0
2009-04-10 17:30:00,1.79473,1.79565,1.79379,1.79565,456620167.0
2009-04-10 18:00:00,1.79557,1.7969,1.79413,1.79621,504671633.0
2009-04-10 18:30:00,1.79616,1.79765,1.79476,1.79765,257042085.0
2009-04-10 19:00:00,1.79777,1.7979,1.79606,1.79656,284813913.0
2009-04-10 19:30:00,1.79646,1.79663,1.79457,1.79605,265244739.0
2009-04-10 20:00:00,1.79607,1.79714,1.79584,1.79639,276332838.0
2009-04-10 20:30:00,1.79617,1.7976,1.79583,1.79737,234230094.0
2009-04-10 21:00:00,1.79731,1.79816,1.79578,1.79744,199651723.0
2009-04-10 21:30:00,1.79759,1.7986,1.79729,1.79855,268467767.0
2009-04-10 22:00:00,1.79857,1.79916,1.79581,1.79594,307924146.0
2009-04-10 22:30:00,1.79606,1.80008,1.79599,1.7984,292604354.0
2009-04-12 23:00:00,1.7933,1.7939,1.79093,1.79371,256467039.0
2009-04-12 23:30:00,1.79343,1.79349,1.79023,1.79258,329404598.0
2009-04-13 00:00:00,1.79257,1.79525,1.79175,1.79418,274076046.0
2009-04-13 00:30:00,1.79438,1.79579,1.79355,1.79579,287446130.0
2009-04-13 01:00:00,1.7958,1.79653,1.7952,1.796,263121731.0
2009-04-13 01:30:00,1.79619,1.79691,1.79199,1.79206,248917994.0
2009-04-13 02:00:00,1.7928,1.7949,1.79058,1.7949,248399139.0
2009-04-13 02:30:00,1.79486,1.79521,1.79243,1.79272,263760520.0
2009-04-13 03:00:00,1.79271,1.79594,1.79271,1.79594,281080159.0
2009-04-13 03:30:00,1.79601,1.79664,1.79251,1.7934,264073580.0
2009-04-13 04:00:00,1.79356,1.79396,1.79203,1.79308,330655860.0
2009-04-13 04:30:00,1.79318,1.79449,1.79265,1.79372,260576371.0
2009-04-13 05:00:00,1.79376,1.79544,1.79368,1.79397,293900456.0
2009-04-13 05:30:00,1.79387,1.79526,1.79352,1.7951,305015895.0
2009-04-13 06:00:00,1.7952,1.79581,1.7943,1.79453,270754637.0
2009-04-13 06:30:00,1.79444,1.7966,1.79416,1.7962,205126828.0
2009-04-13 07:00:00,1.7962,1.79759,1.79531,1.79636,232596577.0
2009-04-13 07:30:00,1.79641,1.79745,1.79522,1.79612,278580880.0
2009-04-13 08:00:00,1.79618,1.79784,1.7959,1.79689,261701087.0
2009-04-13 08:30:00,1.79691,1.80071,1.79678,1.79959,288254755.0
2009-04-13 09:00:00,1.79949,1.80247,1.79865,1.80189,265855085.0
2009-04-13 09:30:00,1.80198,1.80277,1.80121,1.80255,498417866.0
2009-04-13 10:00:00,1.80254,1.80506,1.80124,1.80437,453934566.0
2009-04-13 10:30:00,1.8044,1.80456,1.8026,1.80275,371107111.0
2009-04-13 11:00:00,1.8028,1.80302,1.80087,1.80107,395379278.0
2009-04-13 11:30:00,1.80096,1.80174,1.79861,1.8017,372308577.0
2009-04-13 12:00:00,1.80184,1.80316,1.80127,1.80144,621853761.0
2009-04-13 12:30:00,1.80144,1.80311,1.80144,1.80241,553155453.0
2009-04-13 13:00:00,1.8025,1.8044,1.8015,1.8015,680713544.0
2009-04-13 13:30:00,1.80142,1.80221,1.80035,1.80099,398775584.0
2009-04-13 14:00:00,1.80097,1.8029,1.79838,1.79877,458273978.0
2009-04-13 14:30:00,1.79881,1.80242,1.79829,1.79975,327990588.0
2009-04-13 15:00:00,1.79989,1.80543,1.79894,1.8049,355666251.0
2009-04-13 15:30:00,1.80472,1.81088,1.80464,1.81011,339596591.0
2009-04-13 16:00:00,1.80998,1.81069,1.80773,1.808,304279789.0
2009-04-13 16:30:00,1.80806,1.81369,1.80685,1.81301,266276547.0
2009-04-13 17:00:00,1.81283,1.81326,1.81032,1.81113,341565730.0
2009-04-13 17:30:00,1.81116,1.81393,1.81083,1.81092,476103751.0
2009-04-13 18:00:00,1.81087,1.8143,1.81057,1.81292,410378723.0
2009-04-13 18:30:00,1.81291,1.81415,1.81059,1.81294,598733673.0
2009-04-13 19:00:00,1.81297,1.8133,1.81042,1.8124,304733665.0
2009-04-13 19:30:00,1.81235,1.81357,1.81089,1.8113,792818420.0
2009-04-13 20:00:00,1.81125,1.81155,1.80618,1.80943,395403359.0
2009-04-13 20:30:00,1.80952,1.80968,1.80759,1.80837,378710916.0
2009-04-13 21:00:00,1.80838,1.81063,1.80619,1.80779,390990202.0
2009-04-13 21:30:00,1.80767,1.81136,1.80644,1.80918,354716543.0
2009-04-13 22:00:00,1.80902,1.81142,1.80815,1.81135,264839196.0
2009-04-13 22:30:00,1.8112,1.8119,1.8099,1.8109,260458741.0
2009-04-13 23:00:00,1.81085,1.81186,1.80913,1.81081,255863480.0
2009-04-13 23:30:00,1.81073,1.81189,1.80995,1.81111,235064652.0
2009-04-14 00:00:00,1.81102,1.81208,1.81077,1.81144,316184306.0
2009-04-14 00:30:00,1.81152,1.81241,1.8111,1.81197,271404042.0
2009-04-14 01:00:00,1.81198,1.8124,1.80896,1.8107,353169222.0
2009-04-14 01:30:00,1.81074,1.81177,1.81019,1.81103,254741049.0
2009-04-14 02:00:00,1.8106,1.81435,1.8097,1.81355,257190465.0
2009-04-14 02:30:00,1.81352,1.81428,1.81126,1.81311,349907439.0
2009-04-14 03:00:00,1.81309,1.81626,1.81309,1.81626,269925720.0
2009-04-14 03:30:00,1.81628,1.81658,1.81327,1.81376,311954637.0
2009-04-14 04:00:00,1.81379,1.81515,1.81331,1.8136,236119457.0
2009-04-14 04:30:00,1.81355,1.81594,1.81217,1.81584,266308421.0
2009-04-14 05:00:00,1.81588,1.81636,1.81337,1.81342,256415936.0
2009-04-14 05:30:00,1.81341,1.81412,1.81277,1.81358,267531755.0
2009-04-14 06:00:00,1.81349,1.8159,1.81272,1.81577,352571383.0
2009-04-14 06:30:00,1.81574,1.81679,1.81389,1.81542,389967155.0
2009-04-14 07:00:00,1.81541,1.81718,1.81314,1.814,379183652.0
2009-04-14 07:30:00,1.81417,1.81457,1.81094,1.81386,394052246.0
2009-04-14 08:00:00,1.81391,1.81659,1.81237,1.81595,799877033.0
2009-04-14 08:30:00,1.81604,1.81612,1.81229,1.81249,308569091.0
2009-04-14 09:00:00,1.81238,1.81771,1.81213,1.81557,593137969.0
2009-04-14 09:30:00,1.81554,1.81834,1.81457,1.81584,414924191.0
2009-04-14 10:00:00,1.81589,1.81755,1.8137,1.81413,475764809.0
2009-04-14 10:30:00,1.81434,1.81725,1.81406,1.81695,355727551.0
2009-04-14 11:00:00,1.81712,1.81735,1.81331,1.81488,264769251.0
2009-04-14 11:30:00,1.8149,1.81598,1.81371,1.81471,303937978.0
2009-04-14 12:00:00,1.81474,1.81706,1.81474,1.81545,347176463.0
2009-04-14 12:30:00,1.81537,1.81697,1.81421,1.81421,362942920.0
2009-04-14 13:00:00,1.81385,1.81385,1.80902,1.81089,329788134.0
2009-04-14 13:30:00,1.81091,1.81197,1.80903,1.8105,452914773.0
2009-04-14 14:00:00,1.81046,1.81046,1.80455,1.80619,391163696.0
2009-04-14 14:30:00,1.80631,1.8074,1.80378,1.80712,668980853.0
2009-04-14 15:00:00,1.80708,1.809,1.80528,1.80827,529430531.0
2009-04-14 15:30:00,1.80837,1.81139,1.80806,1.80825,617931137.0
2009-04-14 16:00:00,1.80808,1.80808,1.80358,1.80358,372748566.0
2009-04-14 16:30:00,1.80368,1.80591,1.80172,1.80551,388524182.0
2009-04-14 17:00:00,1.80548,1.80705,1.80433,1.8057,382351994.0
2009-04-14 17:30:00,1.80566,1.80621,1.80187,1.80243,463846720.0
2009-04-14 18:00:00,1.80247,1.80277,1.79871,1.80223,501213641.0
2009-04-14 18:30:00,1.80224,1.80641,1.8016,1.80571,262755267.0
2009-04-14 19:00:00,1.80597,1.80808,1.80459,1.8077,291413294.0
2009-04-14 19:30:00,1.80762,1.80921,1.80637,1.80921,265338532.0
2009-04-14 20:00:00,1.80921,1.81079,1.80876,1.80907,271313926.0
2009-04-14 20:30:00,1.80898,1.81071,1.80846,1.8103,226039361.0
2009-04-14 21:00:00,1.81039,1.81167,1.8087,1.80939,205739813.0
2009-04-14 21:30:00,1.80943,1.80992,1.80837,1.80992,265959618.0
2009-04-14 22:00:00,1.80973,1.81,1.80748,1.80874,305764673.0
2009-04-14 22:30:00,1.80877,1.8096,1.80802,1.80904,289269343.0
2009-04-14 23:00:00,1.80913,1.81015,1.80888,1.80962,256723779.0
2009-04-14 23:30:00,1.80958,1.80992,1.80779,1.80795,339779048.0
2009-04-15 00:00:00,1.80791,1.81023,1.80758,1.80972,269922608.0
2009-04-15 00:30:00,1.80967,1.80967,1.80772,1.80915,286014385.0
2009-04-15 01:00:00,1.80922,1.81053,1.80807,1.80922,261750981.0
2009-04-15 01:30:00,1.80915,1.81012,1.80793,1.80934,247804241.0
2009-04-15 02:00:00,1.80922,1.81065,1.80746,1.80878,248658400.0
2009-04-15 02:30:00,1.80886,1.80986,1.80804,1.8097,263198649.0
2009-04-15 03:00:00,1.80962,1.81347,1.80962,1.81181,292299370.0
2009-04-15 03:30:00,1.81176,1.81239,1.80893,1.81107,273790879.0
2009-04-15 04:00:00,1.81101,1.81189,1.80909,1.80987,335130312.0
2009-04-15 04:30:00,1.80991,1.81068,1.80894,1.81057,255306565.0
2009-04-15 05:00:00,1.81062,1.81086,1.80844,1.81021,284220612.0
2009-04-15 05:30:00,1.81011,1.81062,1.80848,1.80924,305261789.0
2009-04-15 06:00:00,1.80939,1.81026,1.80853,1.80872,257440505.0
2009-04-15 06:30:00,1.80872,1.80962,1.80734,1.80806,203425170.0
2009-04-15 07:00:00,1.80811,1.80949,1.80763,1.80894,226389461.0
2009-04-15 07:30:00,1.80899,1.80942,1.80837,1.80901,267407344.0
2009-04-15 08:00:00,1.80893,1.80981,1.80775,1.80875,265355400.0
2009-04-15 08:30:00,1.80871,1.80884,1.80629,1.80645,292651687.0
2009-04-15 09:00:00,1.8063,1.80842,1.80502,1.80671,260620385.0
2009-04-15 09:30:00,1.80671,1.80867,1.80571,1.80867,499182887.0
2009-04-15 10:00:00,1.80869,1.81232,1.80788,1.81108,478612976.0
2009-04-15 10:30:00,1.81105,1.81547,1.80901,1.81479,386446489.0
2009-04-15 11:00:00,1.81484,1.81874,1.81482,1.81506,394191630.0
2009-04-15 11:30:00,1.81491,1.81539,1.8132,1.81485,366286471.0
2009-04-15 12:00:00,1.81483,1.81914,1.81389,1.81898,628457773.0
2009-04-15 12:30:00,1.81895,1.82179,1.81766,1.81899,535439259.0
2009-04-15 13:00:00,1.81897,1.81897,1.81463,1.81702,666812865.0
2009-04-15 13:30:00,1.81708,1.81806,1.81438,1.81519,382291566.0
2009-04-15 14:00:00,1.81501,1.81654,1.813,1.81342,438140716.0
2009-04-15 14:30:00,1.8133,1.81451,1.81283,1.81325,333778222.0
2009-04-15 15:00:00,1.81347,1.81589,1.8122,1.81269,353826315.0
2009-04-15 15:30:00,1.81261,1.81381,1.8103,1.81146,353724559.0
2009-04-15 16:00:00,1.81147,1.81235,1.80944,1.80944,303065802.0
2009-04-15 16:30:00,1.80933,1.81187,1.80804,1.80951,270110531.0
2009-04-15 17:00:00,1.80958,1.81017,1.80753,1.80753,364247682.0
2009-04-15 17:30:00,1.80751,1.80751,1.80334,1.8043,465568114.0
2009-04-15 18:00:00,1.80419,1.8052,1.80238,1.8042,419874344.0
2009-04-15 18:30:00,1.80409,1.80618,1.80388,1.80469,600388164.0
2009-04-15 19:00:00,1.8047,1.8054,1.80307,1.80447,311259305.0
2009-04-15 19:30:00,1.80448,1.8065,1.80437,1.80515,769625208.0
2009-04-15 20:00:00,1.80497,1.80708,1.80398,1.80706,404522348.0
2009-04-15 20:30:00,1.80711,1.80711,1.80433,1.80507,379727294.0
2009-04-15 21:00:00,1.80499,1.80546,1.80065,1.80263,387812689.0
2009-04-15 21:30:00,1.80268,1.80365,1.80194,1.80297,355694099.0
2009-04-15 22:00:00,1.80306,1.80401,1.80143,1.8037,277792192.0
2009-04-15 22:30:00,1.80379,1.80571,1.80359,1.80359,253550205.0
2009-04-15 23:00:00,1.80342,1.80484,1.8014,1.80484,267644988.0
2009-04-15 23:30:00,1.80465,1.80518,1.80186,1.80485,245086559.0
2009-04-16 00:00:00,1.80492,1.80519,1.80324,1.80513,310871523.0
2009-04-16 00:30:00,1.80527,1.80602,1.80466,1.80527,273600474.0
2009-04-16 01:00:00,1.80534,1.80562,1.80313,1.80495,346401618.0
2009-04-16 01:30:00,1.80499,1.80545,1.80391,1.80545,257471744.0
2009-04-16 02:00:00,1.80569,1.80807,1.80267,1.80628,259791170.0
2009-04-16 02:30:00,1.80628,1.80792,1.80477,1.80752,335726502.0
2009-04-16 03:00:00,1.80739,1.80747,1.8057,1.80621,278639346.0
2009-04-16 03:30:00,1.80623,1.80792,1.80547,1.80564,312566088.0
2009-04-16 04:00:00,1.80564,1.80805,1.80489,1.80682,265541617.0
2009-04-16 04:30:00,1.80698,1.80769,1.80418,1.80632,259025252.0
2009-04-16 05:00:00,1.80634,1.80645,1.80492,1.80599,247987570.0
2009-04-16 05:30:00,1.80594,1.80668,1.80398,1.80638,284464077.0
2009-04-16 06:00:00,1.80662,1.80706,1.80538,1.80615,362930334.0
2009-04-16 06:30:00,1.80609,1.80681,1.80359,1.80678,391141229.0
2009-04-16 07:00:00,1.80686,1.80807,1.80644,1.80696,388678777.0
2009-04-16 07:30:00,1.80671,1.80726,1.80444,1.80595,401359478.0
2009-04-16 08:00:00,1.80593,1.80735,1.80502,1.80706,753263702.0
2009-04-16 08:30:00,1.80734,1.80767,1.804,1.80463,310055625.0
2009-04-16 09:00:00,1.8047,1.80492,1.80237,1.80349,588032625.0
2009-04-16 09:30:00,1.80357,1.80582,1.80286,1.80331,422540282.0
2009-04-16 10:00:00,1.80308,1.80485,1.80201,1.80342,453207793.0
2009-04-16 10:30:00,1.80341,1.80341,1.7986,1.80022,355955784.0
2009-04-16 11:00:00,1.80044,1.80125,1.79734,1.799,274353085.0
2009-04-16 11:30:00,1.79904,1.80004,1.79731,1.79731,301664920.0
2009-04-16 12:00:00,1.79731,1.79907,1.79524,1.79813,355820173.0
2009-04-16 12:30:00,1.79803,1.79803,1.7899,1.79131,349095062.0
2009-04-16 13:00:00,1.791,1.79367,1.79014,1.79332,338553644.0
2009-04-16 13:30:00,1.79328,1.79651,1.79326,1.79402,435889733.0
2009-04-16 14:00:00,1.79393,1.79429,1.79016,1.79239,379000972.0
2009-04-16 14:30:00,1.79226,1.79241,1.78908,1.79168,678668489.0
2009-04-16 15:00:00,1.79179,1.79179,1.78929,1.7914,551630657.0
2009-04-16 15:30:00,1.79166,1.79329,1.7901,1.79293,617531224.0
2009-04-16 16:00:00,1.7927,1.7954,1.7916,1.79175,373796878.0
2009-04-16 16:30:00,1.79213,1.79828,1.79188,1.79828,380465174.0
2009-04-16 17:00:00,1.79824,1.80005,1.79594,1.798,388924586.0
2009-04-16 17:30:00,1.79792,1.79855,1.79594,1.79735,489858447.0
2009-04-16 18:00:00,1.79728,1.80201,1.79706,1.80046,487176360.0
2009-04-16 18:30:00,1.80033,1.80238,1.80012,1.80173,258390707.0
2009-04-16 19:00:00,1.80189,1.80822,1.80167,1.80646,288612122.0
2009-04-16 19:30:00,1.80637,1.8072,1.80432,1.80652,261945831.0
2009-04-16 20:00:00,1.80658,1.80724,1.80535,1.80715,260455906.0
2009-04-16 20:30:00,1.80724,1.80762,1.80452,1.80547,228889557.0
2009-04-16 21:00:00,1.80537,1.80586,1.80346,1.80537,201259530.0
2009-04-16 21:30:00,1.80537,1.80565,1.80405,1.80467,252459384.0
2009-04-16 22:00:00,1.80464,1.80474,1.80297,1.80316,298105133.0
2009-04-16 22:30:00,1.80322,1.80426,1.80095,1.80095,274766973.0
2009-04-16 23:00:00,1.80069,1.80637,1.8006,1.80637,257754038.0
2009-04-16 23:30:00,1.8063,1.80652,1.80311,1.80473,332678305.0
2009-04-17 00:00:00,1.80469,1.80511,1.80389,1.80469,282951199.0
2009-04-17 00:30:00,1.8049,1.8051,1.80293,1.80317,285018062.0
2009-04-17 01:00:00,1.80311,1.80393,1.80252,1.80364,265733348.0
2009-04-17 01:30:00,1.80359,1.8042,1.80124,1.80306,256826176.0
2009-04-17 02:00:00,1.80192,1.80317,1.8011,1.80227,272012733.0
2009-04-17 02:30:00,1.80224,1.80301,1.80076,1.80282,291488005.0
2009-04-17 03:00:00,1.80289,1.80322,1.80119,1.80123,253238451.0
2009-04-17 03:30:00,1.80114,1.80358,1.80105,1.80276,198047132.0
2009-04-17 04:00:00,1.80291,1.80328,1.80145,1.80265,224450768.0
2009-04-17 04:30:00,1.80272,1.80299,1.80093,1.80188,263672949.0
2009-04-17 05:00:00,1.80188,1.80391,1.80074,1.80274,266504677.0
2009-04-17 05:30:00,1.80279,1.80407,1.8018,1.80282,292776732.0
2009-04-17 06:00:00,1.80274,1.80362,1.80132,1.8027,257268873.0
2009-04-17 06:30:00,1.80275,1.80416,1.80137,1.80211,476753223.0
2009-04-17 07:00:00,1.80216,1.80381,1.80182,1.80277,495207336.0
2009-04-17 07:30:00,1.80262,1.80314,1.80062,1.80142,397456108.0
2009-04-17 08:00:00,1.80124,1.80131,1.79409,1.79516,384934283.0
2009-04-17 08:30:00,1.79493,1.79554,1.79319,1.7951,366772868.0
2009-04-17 09:00:00,1.79504,1.79664,1.79453,1.79612,620753088.0
2009-04-17 09:30:00,1.79602,1.79801,1.79602,1.79794,543818577.0
2009-04-17 10:00:00,1.79783,1.79875,1.79667,1.79749,652540804.0
2009-04-17 10:30:00,1.79762,1.79829,1.79572,1.79619,398343751.0
2009-04-17 11:00:00,1.79629,1.79763,1.79319,1.79413,437615481.0
2009-04-17 11:30:00,1.79411,1.79411,1.79048,1.7933,347548478.0
2009-04-17 12:00:00,1.7935,1.79448,1.79163,1.79406,339158090.0
2009-04-17 12:30:00,1.79403,1.79453,1.78784,1.7889,354439726.0
2009-04-17 13:00:00,1.78886,1.78992,1.78704,1.78935,304585520.0
2009-04-17 13:30:00,1.78949,1.79183,1.78672,1.79119,275647160.0
2009-04-17 14:00:00,1.79104,1.79349,1.7901,1.79349,354531817.0
2009-04-17 14:30:00,1.79352,1.79632,1.79345,1.7954,449763331.0
2009-04-17 15:00:00,1.79538,1.79724,1.79358,1.79579,429356648.0
2009-04-17 15:30:00,1.79586,1.79894,1.79437,1.79894,582545480.0
2009-04-17 16:00:00,1.79893,1.8026,1.7984,1.8026,309757474.0
2009-04-17 16:30:00,1.80256,1.80292,1.79901,1.79913,756516245.0
2009-04-17 17:00:00,1.79908,1.80131,1.79533,1.79607,396877555.0
2009-04-17 17:30:00,1.79618,1.79673,1.79278,1.79428,386523789.0
2009-04-17 18:00:00,1.79419,1.79536,1.79279,1.79412,380291448.0
2009-04-17 18:30:00,1.79423,1.79485,1.79187,1.79449,358087134.0
2009-04-17 19:00:00,1.79444,1.79444,1.79187,1.79197,286249055.0
2009-04-17 19:30:00,1.79212,1.79555,1.79192,1.79522,248241966.0
2009-04-17 20:00:00,1.79523,1.79573,1.79269,1.79538,260766970.0
2009-04-17 20:30:00,1.79523,1.79632,1.79433,1.79559,266254507.0
2009-04-17 21:00:00,1.79558,1.79612,1.79462,1.795,304597022.0
2009-04-17 21:30:00,1.79489,1.79541,1.79361,1.79541,274689976.0
2009-04-17 22:00:00,1.79546,1.79776,1.79483,1.79763,329231617.0
2009-04-17 22:30:00,1.79782,1.7995,1.79462,1.79503,258261341.0
2009-04-19 23:00:00,1.79636,1.79636,1.79124,1.79247,246550312.0
2009-04-19 23:30:00,1.79251,1.79399,1.79189,1.79355,258462489.0
2009-04-20 00:00:00,1.79391,1.79517,1.79327,1.79336,261202194.0
2009-04-20 00:30:00,1.79334,1.79475,1.79264,1.79459,195350309.0
2009-04-20 01:00:00,1.79439,1.79467,1.79246,1.79362,206054983.0
2009-04-20 01:30:00,1.79367,1.79524,1.79312,1.79412,273130669.0
2009-04-20 02:00:00,1.79448,1.79526,1.79394,1.79429,271070386.0
2009-04-20 02:30:00,1.7943,1.79511,1.79102,1.79123,210097529.0
2009-04-20 03:00:00,1.79126,1.79213,1.79073,1.79182,211847268.0
2009-04-20 03:30:00,1.79188,1.79264,1.79047,1.79264,262339764.0
2009-04-20 04:00:00,1.79255,1.79357,1.79037,1.79092,292066452.0
2009-04-20 04:30:00,1.79093,1.7926,1.79048,1.7926,266557628.0
2009-04-20 05:00:00,1.79256,1.79313,1.79168,1.79231,253355516.0
2009-04-20 05:30:00,1.79232,1.79273,1.79,1.79058,316511839.0
2009-04-20 06:00:00,1.79055,1.79239,1.79053,1.79202,281786262.0
2009-04-20 06:30:00,1.79206,1.79222,1.79083,1.79215,301277795.0
2009-04-20 07:00:00,1.79221,1.79253,1.78955,1.79136,269037186.0
2009-04-20 07:30:00,1.79152,1.79183,1.7896,1.79091,259219406.0
2009-04-20 08:00:00,1.79092,1.79111,1.78728,1.78808,246357081.0
2009-04-20 08:30:00,1.78809,1.78992,1.78579,1.7866,288344525.0
2009-04-20 09:00:00,1.78665,1.78729,1.78457,1.78587,351109625.0
2009-04-20 09:30:00,1.7857,1.78702,1.78428,1.78462,381613661.0
2009-04-20 10:00:00,1.78458,1.78636,1.78241,1.78343,393408373.0
2009-04-20 10:30:00,1.7834,1.78367,1.77934,1.77978,396669463.0
2009-04-20 11:00:00,1.77983,1.78294,1.77971,1.78114,745837276.0
2009-04-20 11:30:00,1.78118,1.78178,1.77822,1.77946,304964595.0
2009-04-20 12:00:00,1.77946,1.78866,1.77927,1.78805,607324019.0
2009-04-20 12:30:00,1.78816,1.78988,1.78716,1.78881,430284878.0
2009-04-20 13:00:00,1.78871,1.79026,1.7877,1.78992,444847554.0
2009-04-20 13:30:00,1.78994,1.79233,1.78994,1.79167,353868596.0
2009-04-20 14:00:00,1.79169,1.79694,1.79161,1.79488,277666709.0
2009-04-20 14:30:00,1.79495,1.79642,1.79298,1.79313,304769254.0
2009-04-20 15:00:00,1.79317,1.7935,1.79009,1.79267,340620911.0
2009-04-20 15:30:00,1.7927,1.7993,1.7927,1.7993,339388906.0
2009-04-20 16:00:00,1.79916,1.79967,1.79317,1.79402,351597816.0
2009-04-20 16:30:00,1.79393,1.79516,1.79257,1.7933,422854298.0
2009-04-20 17:00:00,1.7933,1.79443,1.79152,1.79222,385390994.0
2009-04-20 17:30:00,1.79226,1.79343,1.79167,1.79303,643322475.0
2009-04-20 18:00:00,1.79282,1.79479,1.79105,1.79409,549415094.0
2009-04-20 18:30:00,1.79421,1.79655,1.79417,1.79591,626870028.0
2009-04-20 19:00:00,1.79595,1.79806,1.79479,1.79674,369394989.0
2009-04-20 19:30:00,1.79683,1.79698,1.79408,1.79554,388914061.0
2009-04-20 20:00:00,1.7956,1.79716,1.79494,1.79716,395493461.0
2009-04-20 20:30:00,1.79731,1.79837,1.79576,1.79826,490529161.0
2009-04-20 21:00:00,1.7983,1.8006,1.79828,1.79966,462192019.0
2009-04-20 21:30:00,1.79958,1.80062,1.79807,1.79975,258103061.0
2009-04-20 22:00:00,1.79989,1.80059,1.79951,1.80012,297126518.0
2009-04-20 22:30:00,1.80011,1.80147,1.79973,1.80061,270379510.0
2009-04-20 23:00:00,1.8005,1.80062,1.7982,1.79873,257952326.0
2009-04-20 23:30:00,1.79871,1.79985,1.79807,1.79974,221823777.0
2009-04-21 00:00:00,1.79971,1.80063,1.79931,1.80032,201530495.0
2009-04-21 00:30:00,1.80024,1.80024,1.79782,1.79783,245797567.0
2009-04-21 01:00:00,1.79773,1.80007,1.79773,1.79883,291499424.0
2009-04-21 01:30:00,1.79892,1.79937,1.79554,1.79554,264938509.0
2009-04-21 02:00:00,1.79618,1.79963,1.79604,1.79846,272811443.0
2009-04-21 02:30:00,1.79834,1.80021,1.79741,1.79857,292778585.0
2009-04-21 03:00:00,1.79871,1.8008,1.79702,1.79777,243246223.0
2009-04-21 03:30:00,1.79756,1.79802,1.79597,1.79708,202315100.0
2009-04-21 04:00:00,1.79712,1.79765,1.79579,1.79725,217703386.0
2009-04-21 04:30:00,1.79718,1.7993,1.79672,1.79743,265702985.0
2009-04-21 05:00:00,1.79731,1.799,1.7959,1.79854,274809782.0
2009-04-21 05:30:00,1.79841,1.79998,1.79747,1.79936,298362184.0
2009-04-21 06:00:00,1.79923,1.79978,1.79844,1.79896,262188848.0
2009-04-21 06:30:00,1.79906,1.80133,1.79882,1.80057,458276093.0
2009-04-21 07:00:00,1.80065,1.80145,1.79882,1.80028,483469090.0
2009-04-21 07:30:00,1.80017,1.80194,1.79899,1.80175,395457468.0
2009-04-21 08:00:00,1.80176,1.80262,1.79951,1.80189,380010967.0
2009-04-21 08:30:00,1.8016,1.8016,1.7963,1.79756,359027058.0
2009-04-21 09:00:00,1.7976,1.8005,1.7974,1.79966,636999191.0
2009-04-21 09:30:00,1.79945,1.80216,1.79849,1.80125,546921540.0
2009-04-21 10:00:00,1.8012,1.80328,1.8004,1.80179,639467961.0
2009-04-21 10:30:00,1.80165,1.80297,1.79892,1.79978,381965436.0
2009-04-21 11:00:00,1.79984,1.80251,1.79984,1.80123,425623390.0
2009-04-21 11:30:00,1.80115,1.80238,1.79945,1.8001,347824670.0
2009-04-21 12:00:00,1.80031,1.80181,1.79953,1.80109,332287626.0
2009-04-21 12:30:00,1.80123,1.8017,1.79638,1.7982,343321119.0
2009-04-21 13:00:00,1.79805,1.80158,1.79732,1.80142,311714929.0
2009-04-21 13:30:00,1.80131,1.80131,1.79827,1.79983,280364076.0
2009-04-21 14:00:00,1.79964,1.80704,1.79915,1.80648,349416593.0
2009-04-21 14:30:00,1.8064,1.81035,1.8064,1.80959,445988317.0
2009-04-21 15:00:00,1.8097,1.82268,1.8097,1.82087,435613510.0
2009-04-21 15:30:00,1.82083,1.82369,1.81925,1.82238,595701447.0
2009-04-21 16:00:00,1.82244,1.82326,1.82086,1.8217,295948776.0
2009-04-21 16:30:00,1.82179,1.82208,1.81808,1.81813,759583628.0
2009-04-21 17:00:00,1.81801,1.82018,1.81334,1.81502,401692458.0
2009-04-21 17:30:00,1.81508,1.8173,1.8135,1.8158,395160498.0
2009-04-21 18:00:00,1.81571,1.81768,1.81387,1.81627,394617198.0
2009-04-21 18:30:00,1.81647,1.81716,1.81208,1.8138,341179974.0
2009-04-21 19:00:00,1.8138,1.81509,1.81264,1.815,286364789.0
2009-04-21 19:30:00,1.81496,1.81508,1.81189,1.81264,250427445.0
2009-04-21 20:00:00,1.81242,1.81512,1.81105,1.81488,256517355.0
2009-04-21 20:30:00,1.81479,1.81485,1.81282,1.81438,264134688.0
2009-04-21 21:00:00,1.81418,1.81431,1.81201,1.81238,345050046.0
2009-04-21 21:30:00,1.81245,1.81322,1.81124,1.81284,278219483.0
2009-04-21 22:00:00,1.81275,1.8146,1.81186,1.81286,313125405.0
2009-04-21 22:30:00,1.81286,1.81442,1.81248,1.81285,255135653.0
2009-04-21 23:00:00,1.81277,1.814,1.81188,1.81364,274118337.0
2009-04-21 23:30:00,1.81355,1.81471,1.81319,1.81323,290319321.0
2009-04-22 00:00:00,1.81342,1.81496,1.81342,1.81415,265104898.0
2009-04-22 00:30:00,1.81426,1.8149,1.81234,1.81263,207270095.0
2009-04-22 01:00:00,1.81266,1.8152,1.81257,1.81429,213148118.0
2009-04-22 01:30:00,1.81425,1.81552,1.81382,1.81431,270974311.0
2009-04-22 02:00:00,1.81441,1.81548,1.81352,1.81489,274246771.0
2009-04-22 02:30:00,1.81487,1.81517,1.81341,1.81511,217617003.0
2009-04-22 03:00:00,1.81523,1.81571,1.81423,1.81429,209018378.0
2009-04-22 03:30:00,1.81427,1.81504,1.81268,1.81329,264683169.0
2009-04-22 04:00:00,1.81309,1.81426,1.81155,1.81189,291841883.0
2009-04-22 04:30:00,1.81204,1.81347,1.8109,1.81134,285295835.0
2009-04-22 05:00:00,1.81129,1.81326,1.81036,1.81217,254192862.0
2009-04-22 05:30:00,1.8121,1.81276,1.81049,1.81176,304036385.0
2009-04-22 06:00:00,1.81169,1.81364,1.81114,1.81136,282554419.0
2009-04-22 06:30:00,1.81147,1.81179,1.80954,1.81068,341760983.0
2009-04-22 07:00:00,1.81068,1.81215,1.81061,1.8112,266158896.0
2009-04-22 07:30:00,1.81126,1.81236,1.80903,1.81079,259093110.0
2009-04-22 08:00:00,1.81073,1.81329,1.81041,1.81221,248830975.0
2009-04-22 08:30:00,1.81229,1.81265,1.80975,1.80997,282018010.0
2009-04-22 09:00:00,1.81,1.81164,1.80921,1.81126,350934307.0
2009-04-22 09:30:00,1.81104,1.81167,1.8071,1.80787,405465090.0
2009-04-22 10:00:00,1.80769,1.81178,1.8069,1.8102,396525212.0
2009-04-22 10:30:00,1.81035,1.81103,1.80413,1.80413,400365838.0
2009-04-22 11:00:00,1.80404,1.80706,1.80357,1.80692,743571730.0
2009-04-22 11:30:00,1.80701,1.809,1.80582,1.80706,296738091.0
2009-04-22 12:00:00,1.80721,1.81409,1.80711,1.81247,584256861.0
2009-04-22 12:30:00,1.81272,1.81588,1.81174,1.81576,427260354.0
2009-04-22 13:00:00,1.81577,1.81705,1.81449,1.81626,464353591.0
2009-04-22 13:30:00,1.81632,1.81817,1.81529,1.81811,358569389.0
2009-04-22 14:00:00,1.81845,1.81845,1.80512,1.80603,279850186.0
2009-04-22 14:30:00,1.80597,1.80626,1.79821,1.79879,321640538.0
2009-04-22 15:00:00,1.79866,1.79866,1.79485,1.79544,346184132.0
2009-04-22 15:30:00,1.79548,1.79645,1.79122,1.79371,339419657.0
2009-04-22 16:00:00,1.79358,1.79402,1.79153,1.79275,339385925.0
2009-04-22 16:30:00,1.79285,1.79612,1.79221,1.79612,419970494.0
2009-04-22 17:00:00,1.79605,1.79605,1.79098,1.79113,390053457.0
2009-04-22 17:30:00,1.79119,1.79173,1.78998,1.79108,625762432.0
2009-04-22 18:00:00,1.79109,1.79239,1.78927,1.79237,538689041.0
2009-04-22 18:30:00,1.79274,1.79552,1.79182,1.79429,628715120.0
2009-04-22 19:00:00,1.79425,1.7956,1.79243,1.79248,358053751.0
2009-04-22 19:30:00,1.79261,1.79428,1.7908,1.79422,376506798.0
2009-04-22 20:00:00,1.79424,1.79425,1.79138,1.79308,393021252.0
2009-04-22 20:30:00,1.7931,1.79366,1.79144,1.79242,483833938.0
2009-04-22 21:00:00,1.79256,1.79456,1.7913,1.79393,453513435.0
2009-04-22 21:30:00,1.79411,1.79579,1.79365,1.79467,267151672.0
2009-04-22 22:00:00,1.79478,1.796,1.79448,1.79598,293135593.0
2009-04-22 22:30:00,1.79601,1.79616,1.79398,1.79586,271792605.0
2009-04-22 23:00:00,1.7957,1.79639,1.79485,1.79526,259849347.0
2009-04-22 23:30:00,1.79532,1.79651,1.79351,1.79358,217521425.0
2009-04-23 00:00:00,1.79354,1.79399,1.7926,1.79314,204799558.0
2009-04-23 00:30:00,1.7932,1.79403,1.79243,1.79371,249085325.0
2009-04-23 01:00:00,1.79354,1.79373,1.79237,1.79345,291520055.0
2009-04-23 01:30:00,1.79352,1.79586,1.79247,1.79586,283335139.0
2009-04-23 02:00:00,1.79567,1.79567,1.79407,1.79431,289750368.0
2009-04-23 02:30:00,1.79433,1.79484,1.79203,1.79284,289666306.0
2009-04-23 03:00:00,1.79301,1.79457,1.79275,1.79301,251769221.0
2009-04-23 03:30:00,1.79299,1.79461,1.79187,1.79446,205917392.0
2009-04-23 04:00:00,1.79438,1.79503,1.79258,1.79343,217742653.0
2009-04-23 04:30:00,1.79368,1.79419,1.79226,1.7937,265845331.0
2009-04-23 05:00:00,1.79365,1.79448,1.79232,1.79357,275081443.0
2009-04-23 05:30:00,1.79377,1.79432,1.79261,1.79342,288411516.0
2009-04-23 06:00:00,1.79325,1.79449,1.79246,1.79387,262221137.0
2009-04-23 06:30:00,1.79391,1.79566,1.79328,1.79566,459973419.0
2009-04-23 07:00:00,1.7958,1.80019,1.79556,1.80019,478983808.0
2009-04-23 07:30:00,1.80025,1.80274,1.79812,1.80173,397645575.0
2009-04-23 08:00:00,1.80149,1.80161,1.7989,1.80043,378007101.0
2009-04-23 08:30:00,1.80032,1.80115,1.7982,1.79923,360339491.0
2009-04-23 09:00:00,1.79941,1.80538,1.79941,1.80482,616578312.0
2009-04-23 09:30:00,1.80473,1.80565,1.8037,1.80463,534994601.0
2009-04-23 10:00:00,1.80469,1.80562,1.80271,1.80391,614970185.0
2009-04-23 10:30:00,1.80371,1.80373,1.80175,1.80313,394855311.0
2009-04-23 11:00:00,1.80318,1.80386,1.80015,1.80058,417064239.0
2009-04-23 11:30:00,1.8006,1.80143,1.79715,1.79715,335079637.0
2009-04-23 12:00:00,1.79718,1.79718,1.79486,1.79659,346013951.0
2009-04-23 12:30:00,1.79684,1.79742,1.79496,1.79654,350895144.0
2009-04-23 13:00:00,1.79646,1.79676,1.79285,1.79389,318687366.0
2009-04-23 13:30:00,1.79391,1.79815,1.79366,1.79645,276126834.0
2009-04-23 14:00:00,1.79618,1.79701,1.79498,1.79514,360259709.0
2009-04-23 14:30:00,1.79503,1.79898,1.79422,1.79834,458314331.0
2009-04-23 15:00:00,1.79828,1.79983,1.79775,1.79924,432042954.0
2009-04-23 15:30:00,1.79926,1.80004,1.79554,1.79684,587240791.0
2009-04-23 16:00:00,1.79688,1.80021,1.79629,1.7992,294991785.0
2009-04-23 16:30:00,1.79885,1.79885,1.78706,1.79264,738549710.0
2009-04-23 17:00:00,1.79253,1.79614,1.79205,1.79291,396051117.0
2009-04-23 17:30:00,1.79308,1.79878,1.79308,1.79826,408154298.0
2009-04-23 18:00:00,1.79817,1.79842,1.7957,1.79736,395117412.0
2009-04-23 18:30:00,1.7974,1.79783,1.79435,1.79652,347397503.0
2009-04-23 19:00:00,1.79661,1.79682,1.79472,1.79608,280501717.0
2009-04-23 19:30:00,1.79606,1.79978,1.79596,1.79816,248552881.0
2009-04-23 20:00:00,1.79814,1.79881,1.79588,1.79751,257529867.0
2009-04-23 20:30:00,1.79743,1.79924,1.79608,1.79921,264312314.0
2009-04-23 21:00:00,1.79898,1.80193,1.79849,1.80063,343286549.0
2009-04-23 21:30:00,1.80081,1.80285,1.80032,1.80119,284506843.0
2009-04-23 22:00:00,1.80126,1.80264,1.80049,1.802,305838608.0
2009-04-23 22:30:00,1.80206,1.80221,1.79965,1.79965,249453493.0
2009-04-23 23:00:00,1.79938,1.80157,1.79788,1.80046,287270516.0
2009-04-23 23:30:00,1.80025,1.8003,1.79811,1.79919,296228472.0
2009-04-24 00:00:00,1.79913,1.80099,1.79823,1.80013,249100848.0
2009-04-24 00:30:00,1.80003,1.80093,1.79974,1.80014,208879324.0
2009-04-24 01:00:00,1.80028,1.8011,1.7997,1.79986,217419972.0
2009-04-24 01:30:00,1.79995,1.80011,1.79729,1.79845,273321807.0
2009-04-24 02:00:00,1.79794,1.79846,1.79636,1.79842,249134025.0
2009-04-24 02:30:00,1.79824,1.79824,1.79523,1.79625,300017909.0
2009-04-24 03:00:00,1.79633,1.79728,1.79438,1.79587,280711815.0
2009-04-24 03:30:00,1.79585,1.79657,1.79473,1.7961,346649011.0
2009-04-24 04:00:00,1.79618,1.79799,1.79548,1.79655,269795372.0
2009-04-24 04:30:00,1.79669,1.7972,1.79428,1.79553,267885842.0
2009-04-24 05:00:00,1.79566,1.79639,1.79404,1.79544,247700009.0
2009-04-24 05:30:00,1.79553,1.79575,1.79325,1.79457,286218892.0
2009-04-24 06:00:00,1.79456,1.79475,1.79265,1.79265,344502637.0
2009-04-24 06:30:00,1.79267,1.79542,1.79112,1.79482,403012860.0
2009-04-24 07:00:00,1.79475,1.79669,1.79413,1.79665,399641270.0
2009-04-24 07:30:00,1.79666,1.79666,1.79107,1.79195,402733553.0
2009-04-24 08:00:00,1.79188,1.79353,1.79069,1.7915,723517660.0
2009-04-24 08:30:00,1.79177,1.7938,1.79051,1.79064,302406309.0
2009-04-24 09:00:00,1.79061,1.79089,1.786,1.78642,574257026.0
2009-04-24 09:30:00,1.7865,1.78767,1.78393,1.78625,443943301.0
2009-04-24 10:00:00,1.78604,1.78835,1.78462,1.78704,474839374.0
2009-04-24 10:30:00,1.78692,1.78761,1.78314,1.7871,353511060.0
2009-04-24 11:00:00,1.787,1.78849,1.78275,1.78354,278129746.0
2009-04-24 11:30:00,1.78372,1.78721,1.78079,1.78193,315522759.0
2009-04-24 12:00:00,1.78198,1.78288,1.77785,1.77856,348792639.0
2009-04-24 12:30:00,1.77846,1.77943,1.77714,1.77796,344232390.0
2009-04-24 13:00:00,1.77785,1.77872,1.77645,1.77753,334152988.0
2009-04-24 13:30:00,1.77762,1.77872,1.77544,1.776,413348607.0
2009-04-24 14:00:00,1.77595,1.77955,1.77514,1.77832,402463167.0
2009-04-24 14:30:00,1.77816,1.78609,1.77816,1.78559,617914975.0
2009-04-24 15:00:00,1.7855,1.78786,1.78311,1.78452,523681032.0
2009-04-24 15:30:00,1.78462,1.7896,1.78377,1.78955,594451237.0
2009-04-24 16:00:00,1.78938,1.79052,1.78444,1.78444,360898769.0
2009-04-24 16:30:00,1.78468,1.78521,1.78161,1.78223,375945079.0
2009-04-24 17:00:00,1.78213,1.78213,1.77832,1.77877,405157136.0
2009-04-24 17:30:00,1.77885,1.77929,1.77498,1.77792,474378873.0
2009-04-24 18:00:00,1.77789,1.78052,1.77622,1.77968,448836292.0
2009-04-24 18:30:00,1.77968,1.78044,1.77845,1.77927,263857430.0
2009-04-24 19:00:00,1.77943,1.77987,1.77626,1.77656,289144798.0
2009-04-24 19:30:00,1.77646,1.77776,1.77411,1.77437,275134814.0
2009-04-24 20:00:00,1.77428,1.77564,1.77302,1.77382,271943605.0
2009-04-24 20:30:00,1.77377,1.77535,1.77133,1.77149,217619254.0
2009-04-24 21:00:00,1.77156,1.77545,1.77154,1.77471,210064338.0
2009-04-24 21:30:00,1.77465,1.77519,1.77175,1.77206,250321281.0
2009-04-24 22:00:00,1.77187,1.77507,1.77156,1.77479,293436678.0
2009-04-24 22:30:00,1.77478,1.77628,1.77323,1.77449,291054687.0
2009-04-26 23:00:00,1.7756,1.77631,1.77378,1.77471,249724860.0
2009-04-26 23:30:00,1.77468,1.77582,1.77292,1.77463,300015126.0
2009-04-27 00:00:00,1.77433,1.77623,1.77317,1.77475,286100620.0
2009-04-27 00:30:00,1.77474,1.77686,1.77409,1.77538,355823497.0
2009-04-27 01:00:00,1.77544,1.77688,1.77514,1.77592,269960925.0
2009-04-27 01:30:00,1.7759,1.77687,1.77419,1.77583,256574818.0
2009-04-27 02:00:00,1.77562,1.77562,1.77313,1.7752,254292427.0
2009-04-27 02:30:00,1.77515,1.77591,1.77377,1.77499,275372981.0
2009-04-27 03:00:00,1.7749,1.77661,1.77439,1.77496,354158033.0
2009-04-27 03:30:00,1.775,1.77562,1.77322,1.77394,287134009.0
2009-04-27 04:00:00,1.77408,1.77504,1.77309,1.77497,301912007.0
2009-04-27 04:30:00,1.77493,1.77692,1.77468,1.77585,249399789.0
2009-04-27 05:00:00,1.77581,1.77715,1.7744,1.77689,288258249.0
2009-04-27 05:30:00,1.7767,1.77683,1.77348,1.77462,294146007.0
2009-04-27 06:00:00,1.77496,1.77723,1.7748,1.77507,247638663.0
2009-04-27 06:30:00,1.77506,1.77641,1.7743,1.77641,212403058.0
2009-04-27 07:00:00,1.77641,1.77752,1.77571,1.77605,217540442.0
2009-04-27 07:30:00,1.77595,1.77701,1.77338,1.77338,268794214.0
2009-04-27 08:00:00,1.77321,1.77427,1.77171,1.77252,271477000.0
2009-04-27 08:30:00,1.77247,1.77247,1.76775,1.76881,289477346.0
2009-04-27 09:00:00,1.76867,1.77047,1.76731,1.76929,260031494.0
2009-04-27 09:30:00,1.76918,1.77155,1.76875,1.77031,429961133.0
2009-04-27 10:00:00,1.77002,1.77114,1.76814,1.76951,492179447.0
2009-04-27 10:30:00,1.76959,1.77313,1.76953,1.77067,394245871.0
2009-04-27 11:00:00,1.77075,1.77094,1.76873,1.76922,374947838.0
2009-04-27 11:30:00,1.76919,1.77339,1.76893,1.77118,365360449.0
2009-04-27 12:00:00,1.77119,1.7734,1.77093,1.77147,576983766.0
2009-04-27 12:30:00,1.77123,1.77409,1.76973,1.77333,532664371.0
2009-04-27 13:00:00,1.77326,1.77404,1.7696,1.77021,635666601.0
2009-04-27 13:30:00,1.77019,1.77031,1.76825,1.76965,402274573.0
2009-04-27 14:00:00,1.76989,1.77211,1.76987,1.77164,421190887.0
2009-04-27 14:30:00,1.77153,1.77396,1.76945,1.76966,336795581.0
2009-04-27 15:00:00,1.76993,1.77239,1.76684,1.76689,339562477.0
2009-04-27 15:30:00,1.76694,1.76755,1.76408,1.76745,340970069.0
2009-04-27 16:00:00,1.76726,1.77047,1.76678,1.76825,318336692.0
2009-04-27 16:30:00,1.7683,1.77335,1.7669,1.77281,278268160.0
2009-04-27 17:00:00,1.77274,1.77535,1.77083,1.77368,349660883.0
2009-04-27 17:30:00,1.77392,1.77771,1.77392,1.77647,461912747.0
2009-04-27 18:00:00,1.77648,1.77754,1.77523,1.77695,447112765.0
2009-04-27 18:30:00,1.77705,1.78163,1.77683,1.78151,579063709.0
2009-04-27 19:00:00,1.78133,1.78548,1.78088,1.78488,305021226.0
2009-04-27 19:30:00,1.78485,1.78567,1.78248,1.78372,709182696.0
2009-04-27 20:00:00,1.78358,1.78462,1.78119,1.78462,392599227.0
2009-04-27 20:30:00,1.78485,1.78641,1.78399,1.78423,396006801.0
2009-04-27 21:00:00,1.78425,1.78484,1.78174,1.78388,405313976.0
2009-04-27 21:30:00,1.78394,1.78425,1.78202,1.78356,344536617.0
2009-04-27 22:00:00,1.78363,1.78461,1.78259,1.78374,284009941.0
2009-04-27 22:30:00,1.78377,1.78647,1.78377,1.78631,248471121.0
2009-04-27 23:00:00,1.78606,1.78711,1.78368,1.78393,265133409.0
2009-04-27 23:30:00,1.78389,1.7848,1.78187,1.78233,273145168.0
2009-04-28 00:00:00,1.78223,1.78238,1.78053,1.78168,343564016.0
2009-04-28 00:30:00,1.78183,1.7826,1.78029,1.78045,281213695.0
2009-04-28 01:00:00,1.78072,1.78215,1.77947,1.7811,291226159.0
2009-04-28 01:30:00,1.78123,1.78175,1.77955,1.78063,250701742.0
2009-04-28 02:00:00,1.78064,1.78088,1.77797,1.77866,256296827.0
2009-04-28 02:30:00,1.7786,1.78021,1.77707,1.77762,298347060.0
2009-04-28 03:00:00,1.7776,1.77864,1.77664,1.77723,283435945.0
2009-04-28 03:30:00,1.77715,1.77793,1.77642,1.77744,342303191.0
2009-04-28 04:00:00,1.77742,1.77893,1.77717,1.77773,275792404.0
2009-04-28 04:30:00,1.77776,1.7786,1.77529,1.77775,257022142.0
2009-04-28 05:00:00,1.77779,1.7788,1.77751,1.7788,241316301.0
2009-04-28 05:30:00,1.77886,1.77973,1.77803,1.7794,285619833.0
2009-04-28 06:00:00,1.77947,1.77974,1.77785,1.77871,348330423.0
2009-04-28 06:30:00,1.77861,1.78043,1.77708,1.77854,402977144.0
2009-04-28 07:00:00,1.77857,1.78037,1.7785,1.77903,394549627.0
2009-04-28 07:30:00,1.77884,1.77884,1.77671,1.778,378545711.0
2009-04-28 08:00:00,1.77785,1.77942,1.7769,1.77817,699630884.0
2009-04-28 08:30:00,1.77822,1.78066,1.77688,1.77985,302522254.0
2009-04-28 09:00:00,1.77995,1.78012,1.77681,1.77974,581255932.0
2009-04-28 09:30:00,1.77979,1.78009,1.77309,1.77669,447224643.0
2009-04-28 10:00:00,1.77674,1.78006,1.77637,1.77931,467955480.0
2009-04-28 10:30:00,1.77948,1.78088,1.77756,1.78042,344432708.0
2009-04-28 11:00:00,1.78046,1.78128,1.77606,1.77736,278247782.0
2009-04-28 11:30:00,1.77724,1.78052,1.77674,1.78052,322949623.0
2009-04-28 12:00:00,1.78056,1.78446,1.78047,1.78324,335683026.0
2009-04-28 12:30:00,1.78342,1.78492,1.78215,1.78478,337745502.0
2009-04-28 13:00:00,1.78465,1.78745,1.78369,1.78735,340025890.0
2009-04-28 13:30:00,1.78737,1.78882,1.78501,1.78614,428200596.0
2009-04-28 14:00:00,1.78612,1.78999,1.78573,1.78883,403222454.0
2009-04-28 14:30:00,1.78901,1.7934,1.78874,1.7926,635753138.0
2009-04-28 15:00:00,1.79268,1.7943,1.79174,1.79174,547770533.0
2009-04-28 15:30:00,1.79185,1.79298,1.78999,1.79121,593614029.0
2009-04-28 16:00:00,1.7911,1.79114,1.78631,1.78645,357142425.0
2009-04-28 16:30:00,1.7866,1.78874,1.78554,1.78745,383714487.0
2009-04-28 17:00:00,1.78748,1.78824,1.7853,1.78683,395901394.0
2009-04-28 17:30:00,1.78683,1.78922,1.78643,1.78725,489118404.0
2009-04-28 18:00:00,1.78722,1.7873,1.78356,1.78387,419569075.0
2009-04-28 18:30:00,1.78381,1.78599,1.78308,1.78424,261682240.0
2009-04-28 19:00:00,1.7845,1.78527,1.78188,1.78335,298970185.0
2009-04-28 19:30:00,1.78336,1.78356,1.78178,1.78226,271121391.0
2009-04-28 20:00:00,1.7822,1.78389,1.78059,1.78164,268218180.0
2009-04-28 20:30:00,1.78174,1.78377,1.78146,1.78173,217598401.0
2009-04-28 21:00:00,1.78158,1.78413,1.78141,1.78365,211400926.0
2009-04-28 21:30:00,1.78363,1.78548,1.78328,1.78454,250091810.0
2009-04-28 22:00:00,1.78439,1.78596,1.78232,1.78376,294527985.0
2009-04-28 22:30:00,1.78394,1.78456,1.78253,1.78335,282321207.0
2009-04-28 23:00:00,1.78333,1.78508,1.78208,1.78498,246535319.0
2009-04-28 23:30:00,1.78494,1.78494,1.78239,1.78434,298246051.0
2009-04-29 00:00:00,1.78426,1.78513,1.78263,1.78497,287967969.0
2009-04-29 00:30:00,1.78495,1.78506,1.78303,1.78434,351849855.0
2009-04-29 01:00:00,1.78453,1.78602,1.78301,1.78565,272445498.0
2009-04-29 01:30:00,1.7857,1.78649,1.78436,1.7863,254225281.0
2009-04-29 02:00:00,1.78637,1.78771,1.78471,1.78685,251242264.0
2009-04-29 02:30:00,1.78689,1.78714,1.78335,1.78445,270574907.0
2009-04-29 03:00:00,1.78431,1.78632,1.78386,1.78497,343917646.0
2009-04-29 03:30:00,1.78502,1.78549,1.78385,1.78485,286489601.0
2009-04-29 04:00:00,1.78491,1.78501,1.78277,1.78434,301240603.0
2009-04-29 04:30:00,1.78449,1.78641,1.78449,1.78586,251437512.0
2009-04-29 05:00:00,1.78599,1.78694,1.78413,1.78581,284578725.0
2009-04-29 05:30:00,1.78563,1.78575,1.78383,1.7839,294881869.0
2009-04-29 06:00:00,1.78403,1.78498,1.783,1.78328,245981161.0
2009-04-29 06:30:00,1.78322,1.78462,1.78303,1.78371,213891826.0
2009-04-29 07:00:00,1.78379,1.78524,1.78339,1.7838,221342775.0
2009-04-29 07:30:00,1.78374,1.78482,1.78237,1.7827,265531919.0
2009-04-29 08:00:00,1.78286,1.78392,1.78184,1.78261,272522179.0
2009-04-29 08:30:00,1.78268,1.7843,1.78153,1.78298,301997351.0
2009-04-29 09:00:00,1.78275,1.78342,1.78012,1.78208,261354123.0
2009-04-29 09:30:00,1.78226,1.78334,1.77994,1.78213,415168046.0
2009-04-29 10:00:00,1.78222,1.78279,1.78043,1.78074,483394760.0
2009-04-29 10:30:00,1.78077,1.78321,1.7807,1.78145,398686370.0
2009-04-29 11:00:00,1.78142,1.78149,1.7758,1.7787,382551725.0
2009-04-29 11:30:00,1.77851,1.78082,1.77717,1.78034,370798053.0
2009-04-29 12:00:00,1.78044,1.78155,1.77737,1.77882,587786811.0
2009-04-29 12:30:00,1.77859,1.78112,1.7781,1.78076,535635559.0
2009-04-29 13:00:00,1.7808,1.78211,1.78006,1.78139,644610064.0
2009-04-29 13:30:00,1.78133,1.78143,1.77651,1.77681,416856553.0
2009-04-29 14:00:00,1.77681,1.77718,1.7714,1.77366,413752857.0
2009-04-29 14:30:00,1.77364,1.77595,1.7727,1.7738,331269635.0
2009-04-29 15:00:00,1.774,1.77458,1.77099,1.77269,330855628.0
2009-04-29 15:30:00,1.77273,1.77736,1.77256,1.77598,330460573.0
2009-04-29 16:00:00,1.776,1.77842,1.77358,1.77412,327750450.0
2009-04-29 16:30:00,1.77418,1.77529,1.77253,1.7748,274692393.0
2009-04-29 17:00:00,1.77463,1.77788,1.77438,1.77636,344412208.0
2009-04-29 17:30:00,1.77644,1.77686,1.77439,1.77641,479289746.0
2009-04-29 18:00:00,1.77644,1.77817,1.77576,1.77646,432395156.0
2009-04-29 18:30:00,1.77636,1.77798,1.7756,1.77681,598667781.0
2009-04-29 19:00:00,1.77689,1.77708,1.77364,1.77636,294711120.0
2009-04-29 19:30:00,1.77633,1.77692,1.77397,1.77692,704509793.0
2009-04-29 20:00:00,1.77703,1.77742,1.77478,1.77546,371979670.0
2009-04-29 20:30:00,1.77556,1.77556,1.77226,1.77318,392574803.0
2009-04-29 21:00:00,1.77307,1.77556,1.7728,1.77513,399658359.0
2009-04-29 21:30:00,1.77514,1.77723,1.77514,1.77675,358759144.0
2009-04-29 22:00:00,1.77666,1.77769,1.77482,1.77763,288105649.0
2009-04-29 22:30:00,1.77772,1.77774,1.77425,1.77516,244200903.0
2009-04-29 23:00:00,1.77535,1.77807,1.77427,1.77678,253002702.0
2009-04-29 23:30:00,1.77657,1.77702,1.77472,1.77647,281026683.0
2009-04-30 00:00:00,1.77644,1.77661,1.77506,1.7758,341426535.0
2009-04-30 00:30:00,1.77584,1.77678,1.7746,1.77642,286557949.0
2009-04-30 01:00:00,1.7764,1.7764,1.77355,1.77503,301157419.0
2009-04-30 01:30:00,1.7751,1.77586,1.77464,1.77499,262185825.0
2009-04-30 02:00:00,1.77535,1.77754,1.77376,1.77553,258538887.0
2009-04-30 02:30:00,1.77543,1.77667,1.77403,1.77527,300166137.0
2009-04-30 03:00:00,1.77526,1.77574,1.77415,1.77505,282445202.0
2009-04-30 03:30:00,1.77509,1.77587,1.77394,1.77507,336212933.0
2009-04-30 04:00:00,1.77484,1.77515,1.77334,1.77361,276001655.0
2009-04-30 04:30:00,1.77361,1.77388,1.77121,1.77223,249805066.0
2009-04-30 05:00:00,1.77208,1.77483,1.77173,1.77435,252774026.0
2009-04-30 05:30:00,1.77434,1.77535,1.77286,1.77368,290535508.0
2009-04-30 06:00:00,1.77343,1.7746,1.7722,1.77422,358576586.0
2009-04-30 06:30:00,1.77404,1.77454,1.77155,1.77298,399102616.0
2009-04-30 07:00:00,1.77291,1.77354,1.77129,1.77267,388945896.0
2009-04-30 07:30:00,1.77267,1.77502,1.77175,1.77498,381681010.0
2009-04-30 08:00:00,1.77507,1.77516,1.77071,1.7731,718396053.0
2009-04-30 08:30:00,1.77304,1.77406,1.76948,1.77034,296712140.0
2009-04-30 09:00:00,1.77051,1.77428,1.77051,1.77264,607148300.0
2009-04-30 09:30:00,1.77263,1.77342,1.7711,1.77314,432070678.0
2009-04-30 10:00:00,1.77301,1.7738,1.76944,1.76984,484646852.0
2009-04-30 10:30:00,1.76989,1.77182,1.76895,1.76896,351929789.0
2009-04-30 11:00:00,1.76921,1.77093,1.76645,1.76796,278549859.0
2009-04-30 11:30:00,1.76798,1.76856,1.76547,1.76856,334361481.0
2009-04-30 12:00:00,1.76861,1.76973,1.76682,1.76966,327246366.0
2009-04-30 12:30:00,1.76962,1.76962,1.76379,1.76574,333482201.0
2009-04-30 13:00:00,1.76557,1.76652,1.76318,1.7633,327823444.0
2009-04-30 13:30:00,1.76318,1.76498,1.75957,1.75964,412587603.0
2009-04-30 14:00:00,1.75967,1.76793,1.75958,1.76685,407729878.0
2009-04-30 14:30:00,1.76683,1.76748,1.76225,1.76339,629808183.0
2009-04-30 15:00:00,1.76342,1.76437,1.7579,1.75961,524620690.0
2009-04-30 15:30:00,1.75978,1.76126,1.75673,1.757,586588266.0
2009-04-30 16:00:00,1.75695,1.76027,1.75687,1.75767,363540410.0
2009-04-30 16:30:00,1.75775,1.76078,1.75418,1.7604,391407119.0
2009-04-30 17:00:00,1.76036,1.76649,1.75994,1.76502,392890585.0
2009-04-30 17:30:00,1.76498,1.76813,1.76265,1.76711,484744381.0
2009-04-30 18:00:00,1.76708,1.77175,1.76593,1.76933,419563521.0
2009-04-30 18:30:00,1.76947,1.77256,1.76744,1.76761,261485026.0
2009-04-30 19:00:00,1.7677,1.76852,1.76566,1.76706,294446475.0
2009-04-30 19:30:00,1.76705,1.76712,1.76408,1.76607,270106115.0
2009-04-30 20:00:00,1.76593,1.76989,1.76525,1.76907,261283946.0
2009-04-30 20:30:00,1.76909,1.76974,1.76548,1.76623,219265784.0
2009-04-30 21:00:00,1.76634,1.76932,1.76626,1.76726,218459699.0
2009-04-30 21:30:00,1.76717,1.76717,1.76447,1.76447,250486362.0
2009-04-30 22:00:00,1.76407,1.76527,1.76185,1.76392,295101830.0
2009-04-30 22:30:00,1.76389,1.76548,1.76336,1.76336,283669590.0
2009-04-30 23:00:00,1.76332,1.76541,1.76258,1.76431,262490181.0
2009-04-30 23:30:00,1.76433,1.76533,1.76311,1.76444,304934358.0
2009-05-01 00:00:00,1.76433,1.7652,1.76336,1.76409,285186437.0
2009-05-01 00:30:00,1.76409,1.76553,1.76388,1.76451,345533928.0
2009-05-01 01:00:00,1.76475,1.76532,1.76378,1.76446,275729890.0
2009-05-01 01:30:00,1.76449,1.76559,1.76293,1.76554,250837576.0
2009-05-01 02:00:00,1.7658,1.7658,1.76304,1.76307,279835471.0
2009-05-01 02:30:00,1.76299,1.76436,1.76052,1.76066,291032180.0
2009-05-01 03:00:00,1.76079,1.76373,1.76079,1.76231,253111391.0
2009-05-01 03:30:00,1.76237,1.76273,1.76119,1.76193,217371545.0
2009-05-01 04:00:00,1.76197,1.76298,1.76079,1.76153,219228486.0
2009-05-01 04:30:00,1.76159,1.76234,1.75943,1.7595,262309120.0
2009-05-01 05:00:00,1.75952,1.76163,1.7584,1.76133,270259512.0
2009-05-01 05:30:00,1.76146,1.76212,1.76062,1.76172,295369420.0
2009-05-01 06:00:00,1.76165,1.76197,1.75903,1.76048,256853290.0
2009-05-01 06:30:00,1.76057,1.76168,1.75882,1.76083,409402870.0
2009-05-01 07:00:00,1.76075,1.76346,1.76063,1.76182,468175807.0
2009-05-01 07:30:00,1.76179,1.76278,1.76056,1.76243,394586790.0
2009-05-01 08:00:00,1.7623,1.76267,1.76067,1.7622,397344177.0
2009-05-01 08:30:00,1.76199,1.76392,1.76167,1.76304,357575652.0
2009-05-01 09:00:00,1.76323,1.7635,1.75945,1.75964,586434925.0
2009-05-01 09:30:00,1.75948,1.76147,1.75716,1.75764,536739754.0
2009-05-01 10:00:00,1.75768,1.76282,1.75661,1.76282,618177421.0
2009-05-01 10:30:00,1.76283,1.76544,1.76166,1.76281,407272870.0
2009-05-01 11:00:00,1.76284,1.76828,1.76186,1.76828,417226382.0
2009-05-01 11:30:00,1.76832,1.77088,1.7683,1.77001,323380487.0
2009-05-01 12:00:00,1.77015,1.77155,1.76714,1.76767,331538323.0
2009-05-01 12:30:00,1.76762,1.76923,1.7656,1.76705,333073134.0
2009-05-01 13:00:00,1.76695,1.76952,1.76459,1.76912,345198422.0
2009-05-01 13:30:00,1.76918,1.77014,1.76791,1.76884,283472689.0
2009-05-01 14:00:00,1.76858,1.7702,1.767,1.767,350353827.0
2009-05-01 14:30:00,1.76685,1.76947,1.76638,1.76706,473249325.0
2009-05-01 15:00:00,1.76703,1.769,1.76546,1.76554,446965973.0
2009-05-01 15:30:00,1.7655,1.76866,1.76443,1.76862,634339893.0
2009-05-01 16:00:00,1.76849,1.77491,1.76733,1.77356,294863992.0
2009-05-01 16:30:00,1.77334,1.77374,1.76665,1.76683,736601684.0
2009-05-01 17:00:00,1.76684,1.76958,1.76484,1.76484,363120234.0
2009-05-01 17:30:00,1.76483,1.76611,1.76189,1.76451,396433790.0
2009-05-01 18:00:00,1.76452,1.76984,1.76452,1.76696,388727522.0
2009-05-01 18:30:00,1.76705,1.76893,1.7655,1.76743,356524183.0
2009-05-01 19:00:00,1.76766,1.76923,1.76654,1.76681,300075287.0
2009-05-01 19:30:00,1.76674,1.7677,1.76475,1.76486,250106825.0
2009-05-01 20:00:00,1.76482,1.76664,1.76313,1.76395,250280939.0
2009-05-01 20:30:00,1.7639,1.76551,1.76309,1.7655,270895020.0
2009-05-01 21:00:00,1.76544,1.76739,1.76498,1.76535,346652756.0
2009-05-01 21:30:00,1.76521,1.76784,1.76463,1.76757,283825274.0
2009-05-01 22:00:00,1.76755,1.76854,1.76546,1.7668,297757776.0
2009-05-01 22:30:00,1.76681,1.76779,1.76599,1.76708,259024699.0
2009-05-03 23:00:00,1.76834,1.77194,1.76697,1.77094,257867766.0
2009-05-03 23:30:00,1.7709,1.77154,1.76914,1.7703,312610580.0
2009-05-04 00:00:00,1.77066,1.771,1.76792,1.76908,256148607.0
2009-05-04 00:30:00,1.76878,1.7696,1.76781,1.76834,214914305.0
2009-05-04 01:00:00,1.76845,1.76916,1.76708,1.76814,237175628.0
2009-05-04 01:30:00,1.76824,1.7687,1.76648,1.76857,249408249.0
2009-05-04 02:00:00,1.76852,1.76857,1.76719,1.76769,250437857.0
2009-05-04 02:30:00,1.76767,1.76888,1.76566,1.76675,221001417.0
2009-05-04 03:00:00,1.76661,1.76727,1.76567,1.76608,215627161.0
2009-05-04 03:30:00,1.76603,1.76658,1.76581,1.76656,252718929.0
2009-05-04 04:00:00,1.76654,1.76693,1.76582,1.76613,315269394.0
2009-05-04 04:30:00,1.76622,1.76748,1.76602,1.76669,262315480.0
2009-05-04 05:00:00,1.76673,1.76706,1.76471,1.76674,261456868.0
2009-05-04 05:30:00,1.76671,1.7672,1.76516,1.76685,295398102.0
2009-05-04 06:00:00,1.76682,1.76684,1.76495,1.76558,280951119.0
2009-05-04 06:30:00,1.76564,1.76606,1.76466,1.76564,355373011.0
2009-05-04 07:00:00,1.76572,1.76632,1.76485,1.76523,276514048.0
2009-05-04 07:30:00,1.76516,1.7668,1.76402,1.76549,250821675.0
2009-05-04 08:00:00,1.76543,1.76548,1.76383,1.76438,255856026.0
2009-05-04 08:30:00,1.76445,1.76643,1.76445,1.7654,300690185.0
2009-05-04 09:00:00,1.76534,1.76618,1.7639,1.76618,359228341.0
2009-05-04 09:30:00,1.76622,1.76626,1.76249,1.76334,383761527.0
2009-05-04 10:00:00,1.76339,1.76376,1.76073,1.76357,404528996.0
2009-05-04 10:30:00,1.76367,1.76418,1.76088,1.76114,358907268.0
2009-05-04 11:00:00,1.76118,1.76221,1.75988,1.76202,754509196.0
2009-05-04 11:30:00,1.76204,1.76269,1.76051,1.76175,295604964.0
2009-05-04 12:00:00,1.76172,1.76743,1.76112,1.7673,648684719.0
2009-05-04 12:30:00,1.76723,1.77054,1.76666,1.76728,435123369.0
2009-05-04 13:00:00,1.76726,1.76726,1.76342,1.76367,463580805.0
2009-05-04 13:30:00,1.76348,1.76395,1.76162,1.7618,360814294.0
2009-05-04 14:00:00,1.76183,1.76298,1.76067,1.76261,288685847.0
2009-05-04 14:30:00,1.76256,1.76261,1.75797,1.75955,342737443.0
2009-05-04 15:00:00,1.75956,1.76194,1.75927,1.76043,339574668.0
2009-05-04 15:30:00,1.76047,1.76184,1.75935,1.75935,335579225.0
2009-05-04 16:00:00,1.75923,1.76259,1.75898,1.76165,327476819.0
2009-05-04 16:30:00,1.76144,1.76339,1.75891,1.7633,423681768.0
2009-05-04 17:00:00,1.76332,1.766,1.76332,1.76555,434837252.0
2009-05-04 17:30:00,1.76574,1.76641,1.76465,1.76479,597488620.0
2009-05-04 18:00:00,1.76475,1.76575,1.76166,1.76378,546560113.0
2009-05-04 18:30:00,1.76394,1.76514,1.7625,1.76458,588459056.0
2009-05-04 19:00:00,1.76465,1.76496,1.76216,1.76216,364068598.0
2009-05-04 19:30:00,1.76223,1.76282,1.76093,1.76251,394194649.0
2009-05-04 20:00:00,1.76264,1.76343,1.76164,1.76182,400328898.0
2009-05-04 20:30:00,1.76186,1.76301,1.76077,1.76161,481340373.0
2009-05-04 21:00:00,1.76159,1.76444,1.76084,1.76332,412237367.0
2009-05-04 21:30:00,1.76342,1.76381,1.76093,1.76095,255081295.0
2009-05-04 22:00:00,1.76104,1.76125,1.75972,1.7607,298262971.0
2009-05-04 22:30:00,1.76057,1.76183,1.7601,1.76028,274600219.0
2009-05-04 23:00:00,1.76015,1.76165,1.75927,1.76119,259382786.0
2009-05-04 23:30:00,1.76119,1.76298,1.76119,1.76243,213523355.0
2009-05-05 00:00:00,1.76238,1.76339,1.76179,1.76244,214915383.0
2009-05-05 00:30:00,1.76252,1.76316,1.76157,1.76159,256354166.0
2009-05-05 01:00:00,1.76144,1.76276,1.76111,1.76203,295833658.0
2009-05-05 01:30:00,1.76214,1.76308,1.76158,1.76189,282752836.0
2009-05-05 02:00:00,1.76224,1.76329,1.76124,1.76168,284054122.0
2009-05-05 02:30:00,1.76165,1.7622,1.7599,1.76149,299486841.0
2009-05-05 03:00:00,1.76151,1.76183,1.76067,1.76169,250382434.0
2009-05-05 03:30:00,1.7617,1.76186,1.76075,1.76104,217882909.0
2009-05-05 04:00:00,1.76105,1.76167,1.76039,1.76124,212344481.0
2009-05-05 04:30:00,1.76119,1.76232,1.76041,1.76145,251889526.0
2009-05-05 05:00:00,1.76144,1.76162,1.75878,1.75975,274214191.0
2009-05-05 05:30:00,1.75991,1.76062,1.75942,1.75991,298877876.0
2009-05-05 06:00:00,1.7597,1.76203,1.75951,1.7619,254919676.0
2009-05-05 06:30:00,1.7618,1.76218,1.75961,1.76031,405249720.0
2009-05-05 07:00:00,1.76043,1.76262,1.76043,1.76153,473778261.0
2009-05-05 07:30:00,1.7615,1.76347,1.76114,1.763,388118391.0
2009-05-05 08:00:00,1.76297,1.76326,1.76087,1.7615,384370428.0
2009-05-05 08:30:00,1.76143,1.76688,1.76143,1.76587,364932938.0
2009-05-05 09:00:00,1.76604,1.76787,1.76576,1.76682,607610147.0
2009-05-05 09:30:00,1.76673,1.7676,1.76566,1.76666,531930230.0
2009-05-05 10:00:00,1.7667,1.76911,1.76606,1.76739,605324052.0
2009-05-05 10:30:00,1.76748,1.77031,1.76666,1.76931,458116109.0
2009-05-05 11:00:00,1.7693,1.7705,1.766,1.766,423265871.0
2009-05-05 11:30:00,1.76597,1.76733,1.76493,1.76594,325821187.0
2009-05-05 12:00:00,1.76614,1.76848,1.76441,1.76725,335047524.0
2009-05-05 12:30:00,1.7673,1.76853,1.76573,1.76573,335830026.0
2009-05-05 13:00:00,1.76576,1.77141,1.76576,1.77041,345745241.0
2009-05-05 13:30:00,1.77055,1.77271,1.76868,1.7712,281623118.0
2009-05-05 14:00:00,1.77102,1.77125,1.76816,1.77015,356444817.0
2009-05-05 14:30:00,1.77007,1.77139,1.76856,1.77135,453914911.0
2009-05-05 15:00:00,1.77136,1.77403,1.77026,1.77043,441257514.0
2009-05-05 15:30:00,1.77033,1.77048,1.76775,1.76847,636895555.0
2009-05-05 16:00:00,1.76841,1.77059,1.76755,1.76904,293773520.0
2009-05-05 16:30:00,1.76893,1.77252,1.76747,1.77252,747421082.0
2009-05-05 17:00:00,1.77253,1.77614,1.77253,1.77399,360550403.0
2009-05-05 17:30:00,1.77404,1.77533,1.77332,1.77464,413225574.0
2009-05-05 18:00:00,1.77458,1.77663,1.77446,1.77561,378586660.0
2009-05-05 18:30:00,1.77566,1.77787,1.77539,1.77786,357235644.0
2009-05-05 19:00:00,1.77786,1.77789,1.77246,1.77322,308333874.0
2009-05-05 19:30:00,1.77318,1.77318,1.77093,1.7715,254323321.0
2009-05-05 20:00:00,1.77163,1.77407,1.77135,1.77265,248656162.0
2009-05-05 20:30:00,1.77255,1.77399,1.77136,1.77136,276077218.0
2009-05-05 21:00:00,1.7713,1.77237,1.77071,1.7723,354191942.0
2009-05-05 21:30:00,1.77246,1.77319,1.77177,1.77251,282184341.0
2009-05-05 22:00:00,1.77252,1.77255,1.77002,1.77214,293174823.0
2009-05-05 22:30:00,1.77213,1.77317,1.77111,1.77232,260629284.0
2009-05-05 23:00:00,1.77226,1.77246,1.77091,1.77145,263569273.0
2009-05-05 23:30:00,1.77144,1.77157,1.76942,1.77109,313898236.0
2009-05-06 00:00:00,1.77133,1.77218,1.76973,1.77077,256231129.0
2009-05-06 00:30:00,1.77088,1.77098,1.76933,1.76934,221401328.0
2009-05-06 01:00:00,1.76923,1.77075,1.76838,1.76855,215611981.0
2009-05-06 01:30:00,1.7685,1.77043,1.76787,1.77012,259598604.0
2009-05-06 02:00:00,1.7693,1.77043,1.76881,1.77018,257145764.0
2009-05-06 02:30:00,1.77005,1.77005,1.76854,1.76909,212869489.0
2009-05-06 03:00:00,1.76911,1.76963,1.7676,1.76827,218464511.0
2009-05-06 03:30:00,1.76831,1.76995,1.76767,1.76993,259460191.0
2009-05-06 04:00:00,1.76984,1.77074,1.76872,1.76923,314532628.0
2009-05-06 04:30:00,1.76934,1.76953,1.76785,1.76871,267932334.0
2009-05-06 05:00:00,1.76861,1.7695,1.76779,1.76882,267116490.0
2009-05-06 05:30:00,1.76874,1.76953,1.76645,1.76902,292148060.0
2009-05-06 06:00:00,1.76891,1.77053,1.76823,1.76944,283390469.0
2009-05-06 06:30:00,1.76938,1.7711,1.76908,1.7691,346835097.0
2009-05-06 07:00:00,1.76904,1.76956,1.76782,1.76956,270566762.0
2009-05-06 07:30:00,1.76961,1.7704,1.76743,1.77011,257418067.0
2009-05-06 08:00:00,1.77007,1.77074,1.76861,1.76953,253599030.0
2009-05-06 08:30:00,1.76938,1.76972,1.76844,1.76928,302585872.0
2009-05-06 09:00:00,1.76928,1.76954,1.76749,1.76896,357938472.0
2009-05-06 09:30:00,1.76888,1.77021,1.76732,1.76789,385582448.0
2009-05-06 10:00:00,1.7679,1.77133,1.76745,1.77127,401684321.0
2009-05-06 10:30:00,1.77128,1.77504,1.77128,1.7737,377642987.0
2009-05-06 11:00:00,1.77353,1.77718,1.77232,1.77656,744051521.0
2009-05-06 11:30:00,1.7766,1.77877,1.77553,1.77775,294111274.0
2009-05-06 12:00:00,1.77778,1.78063,1.77778,1.77967,646392660.0
2009-05-06 12:30:00,1.77977,1.78022,1.77758,1.78022,441653568.0
2009-05-06 13:00:00,1.78012,1.78012,1.77609,1.77612,459500196.0
2009-05-06 13:30:00,1.77609,1.77609,1.77044,1.77047,353108317.0
2009-05-06 14:00:00,1.77058,1.77185,1.76892,1.77133,288335710.0
2009-05-06 14:30:00,1.7713,1.77148,1.76744,1.7692,346496504.0
2009-05-06 15:00:00,1.76902,1.76976,1.76745,1.76881,334777245.0
2009-05-06 15:30:00,1.76878,1.7696,1.76495,1.76495,332268489.0
2009-05-06 16:00:00,1.76475,1.76837,1.76357,1.76646,329589059.0
2009-05-06 16:30:00,1.76648,1.76834,1.76616,1.76827,430434838.0
2009-05-06 17:00:00,1.76825,1.7684,1.766,1.76661,448616221.0
2009-05-06 17:30:00,1.76669,1.76795,1.76608,1.76631,614766052.0
2009-05-06 18:00:00,1.76627,1.76947,1.76601,1.76717,521591749.0
2009-05-06 18:30:00,1.76723,1.7689,1.76682,1.76711,588632601.0
2009-05-06 19:00:00,1.76706,1.7679,1.7656,1.76617,353933772.0
2009-05-06 19:30:00,1.76637,1.76724,1.76393,1.76399,391612400.0
2009-05-06 20:00:00,1.76397,1.76719,1.76393,1.766,387319803.0
2009-05-06 20:30:00,1.76611,1.7664,1.76409,1.76468,470916852.0
2009-05-06 21:00:00,1.76472,1.76699,1.76432,1.76548,395275677.0
2009-05-06 21:30:00,1.76546,1.76595,1.7636,1.76444,253839567.0
2009-05-06 22:00:00,1.76459,1.76606,1.764,1.76522,304863233.0
2009-05-06 22:30:00,1.76516,1.76563,1.76226,1.76323,269102169.0
2009-05-06 23:00:00,1.76301,1.76369,1.7619,1.76291,253852455.0
2009-05-06 23:30:00,1.76282,1.76458,1.76146,1.76421,209493386.0
2009-05-07 00:00:00,1.7641,1.76497,1.76278,1.76433,220489149.0
2009-05-07 00:30:00,1.76427,1.76771,1.76409,1.7661,246121333.0
2009-05-07 01:00:00,1.76605,1.76632,1.76428,1.76544,303017829.0
2009-05-07 01:30:00,1.76547,1.76593,1.76437,1.76469,282047030.0
2009-05-07 02:00:00,1.76503,1.7662,1.76476,1.76595,274011267.0
2009-05-07 02:30:00,1.76575,1.76575,1.76376,1.76499,305077004.0
2009-05-07 03:00:00,1.76499,1.76504,1.76281,1.76479,247639705.0
2009-05-07 03:30:00,1.76491,1.76491,1.7623,1.76405,218890438.0
2009-05-07 04:00:00,1.76413,1.7646,1.76029,1.76203,206795449.0
2009-05-07 04:30:00,1.76209,1.76241,1.76098,1.76109,254085664.0
2009-05-07 05:00:00,1.76105,1.76275,1.75946,1.76265,266953211.0
2009-05-07 05:30:00,1.76268,1.76279,1.76057,1.76084,298716160.0
2009-05-07 06:00:00,1.76077,1.76261,1.7606,1.76203,255189228.0
2009-05-07 06:30:00,1.76208,1.76268,1.76094,1.76132,387483451.0
2009-05-07 07:00:00,1.76133,1.76288,1.75904,1.76265,479926047.0
2009-05-07 07:30:00,1.76262,1.76434,1.76221,1.76296,385610418.0
2009-05-07 08:00:00,1.76297,1.76661,1.76236,1.76583,389030688.0
2009-05-07 08:30:00,1.76574,1.76713,1.76437,1.76437,348128518.0
2009-05-07 09:00:00,1.76438,1.76507,1.75878,1.7598,575123316.0
2009-05-07 09:30:00,1.75949,1.76212,1.75912,1.76186,531547926.0
2009-05-07 10:00:00,1.76208,1.76431,1.76126,1.76325,604008094.0
2009-05-07 10:30:00,1.76324,1.76804,1.76285,1.76714,426062510.0
2009-05-07 11:00:00,1.76713,1.76909,1.76625,1.76689,430139752.0
2009-05-07 11:30:00,1.76693,1.77065,1.76691,1.77058,325911007.0
2009-05-07 12:00:00,1.77078,1.77301,1.76998,1.77083,335994581.0
2009-05-07 12:30:00,1.77081,1.771,1.76856,1.76912,327895181.0
2009-05-07 13:00:00,1.76915,1.76943,1.75784,1.75899,349827234.0
2009-05-07 13:30:00,1.75896,1.7594,1.75503,1.75901,285930542.0
2009-05-07 14:00:00,1.75885,1.75909,1.75651,1.7568,339318038.0
2009-05-07 14:30:00,1.75685,1.76034,1.75414,1.75522,475276484.0
2009-05-07 15:00:00,1.75505,1.75737,1.75328,1.75662,454326759.0
2009-05-07 15:30:00,1.75657,1.76111,1.75505,1.76111,658846499.0
2009-05-07 16:00:00,1.76113,1.76563,1.76091,1.76563,297063147.0
2009-05-07 16:30:00,1.76557,1.76592,1.75939,1.75951,749336585.0
2009-05-07 17:00:00,1.75946,1.76168,1.75816,1.75952,377063267.0
2009-05-07 17:30:00,1.75962,1.76076,1.75905,1.75953,406664890.0
2009-05-07 18:00:00,1.75954,1.75968,1.75706,1.75902,387072073.0
2009-05-07 18:30:00,1.759,1.759,1.75501,1.75562,361047883.0
2009-05-07 19:00:00,1.75555,1.75858,1.75521,1.75754,301424704.0
2009-05-07 19:30:00,1.75765,1.7603,1.75759,1.75896,256719903.0
2009-05-07 20:00:00,1.75909,1.76023,1.7542,1.75628,259176582.0
2009-05-07 20:30:00,1.75626,1.76076,1.75626,1.75924,266408373.0
2009-05-07 21:00:00,1.75923,1.76003,1.75813,1.75945,352317819.0
2009-05-07 21:30:00,1.75956,1.76129,1.75917,1.75943,283739663.0
2009-05-07 22:00:00,1.75938,1.76063,1.75628,1.75755,287897678.0
2009-05-07 22:30:00,1.75768,1.75837,1.75516,1.75569,268693324.0
2009-05-07 23:00:00,1.75568,1.75978,1.75533,1.75916,273479931.0
2009-05-07 23:30:00,1.75916,1.75928,1.75662,1.75681,309965079.0
2009-05-08 00:00:00,1.75691,1.75833,1.75582,1.75715,252543659.0
2009-05-08 00:30:00,1.75714,1.75898,1.75665,1.75869,220150291.0
2009-05-08 01:00:00,1.75876,1.75904,1.75704,1.75804,210432751.0
2009-05-08 01:30:00,1.75809,1.75977,1.75744,1.75775,254540115.0
2009-05-08 02:00:00,1.75796,1.75841,1.75638,1.7567,265390791.0
2009-05-08 02:30:00,1.75659,1.75718,1.75543,1.75705,291818289.0
2009-05-08 03:00:00,1.75709,1.7575,1.75591,1.75636,282454921.0
2009-05-08 03:30:00,1.75638,1.75779,1.75613,1.75766,355278953.0
2009-05-08 04:00:00,1.75769,1.75772,1.75485,1.75517,267191882.0
2009-05-08 04:30:00,1.75519,1.75555,1.75342,1.75502,256399151.0
2009-05-08 05:00:00,1.75493,1.75496,1.75329,1.75408,260457064.0
2009-05-08 05:30:00,1.75404,1.75724,1.7539,1.75637,304485518.0
2009-05-08 06:00:00,1.75642,1.75716,1.75523,1.75716,371138563.0
2009-05-08 06:30:00,1.7571,1.7572,1.75432,1.75571,382904108.0
2009-05-08 07:00:00,1.75572,1.75582,1.75431,1.75524,400081004.0
2009-05-08 07:30:00,1.75533,1.75751,1.75464,1.75491,387436051.0
2009-05-08 08:00:00,1.75489,1.75805,1.75445,1.75788,734569986.0
2009-05-08 08:30:00,1.75801,1.75919,1.75473,1.75488,304788390.0
2009-05-08 09:00:00,1.755,1.75561,1.75304,1.75355,661571411.0
2009-05-08 09:30:00,1.75371,1.75489,1.7525,1.75422,459132833.0
2009-05-08 10:00:00,1.75427,1.75559,1.75199,1.75457,472522302.0
2009-05-08 10:30:00,1.75454,1.75506,1.75295,1.75433,340079769.0
2009-05-08 11:00:00,1.75453,1.75578,1.75361,1.75511,286221091.0
2009-05-08 11:30:00,1.75512,1.75704,1.75476,1.75508,348029737.0
2009-05-08 12:00:00,1.75496,1.75496,1.74846,1.74848,336697616.0
2009-05-08 12:30:00,1.74845,1.74845,1.74517,1.74619,338312210.0
2009-05-08 13:00:00,1.74594,1.7485,1.74376,1.74667,326470699.0
2009-05-08 13:30:00,1.7466,1.74961,1.74563,1.7495,426030802.0
2009-05-08 14:00:00,1.74965,1.75018,1.74751,1.74916,435874208.0
2009-05-08 14:30:00,1.74926,1.75138,1.74842,1.74919,601531600.0
2009-05-08 15:00:00,1.74911,1.74911,1.74262,1.74402,518448086.0
2009-05-08 15:30:00,1.74418,1.74524,1.73989,1.74169,557007628.0
2009-05-08 16:00:00,1.74164,1.74546,1.74164,1.74533,351278734.0
2009-05-08 16:30:00,1.74548,1.74887,1.74264,1.74856,376215584.0
2009-05-08 17:00:00,1.74851,1.74874,1.74508,1.74859,386243746.0
2009-05-08 17:30:00,1.74861,1.74908,1.7469,1.7475,491482317.0
2009-05-08 18:00:00,1.74748,1.74947,1.74631,1.74649,409520617.0
2009-05-08 18:30:00,1.74647,1.74813,1.74514,1.74805,257945028.0
2009-05-08 19:00:00,1.74814,1.74918,1.74609,1.7487,297229081.0
2009-05-08 19:30:00,1.74865,1.74901,1.74613,1.74659,266929523.0
2009-05-08 20:00:00,1.74658,1.74747,1.74561,1.74736,258507605.0
2009-05-08 20:30:00,1.74741,1.75166,1.7467,1.75151,211951455.0
2009-05-08 21:00:00,1.75152,1.75228,1.75045,1.75099,219658630.0
2009-05-08 21:30:00,1.75108,1.75353,1.7508,1.75137,251384222.0
2009-05-08 22:00:00,1.75122,1.75335,1.75081,1.75271,306105765.0
2009-05-08 22:30:00,1.75266,1.75272,1.74983,1.75122,276000404.0
2009-05-10 23:00:00,1.75004,1.7507,1.7488,1.74974,271204106.0
2009-05-10 23:30:00,1.74965,1.75005,1.74806,1.74918,285998818.0
2009-05-11 00:00:00,1.74905,1.7501,1.74678,1.74854,299654974.0
2009-05-11 00:30:00,1.74848,1.74899,1.74682,1.74724,351921554.0
2009-05-11 01:00:00,1.74734,1.74975,1.74705,1.74909,257143728.0
2009-05-11 01:30:00,1.74917,1.74998,1.74737,1.74872,258393724.0
2009-05-11 02:00:00,1.749,1.74982,1.7472,1.74894,254998247.0
2009-05-11 02:30:00,1.74894,1.74951,1.74704,1.7495,255004321.0
2009-05-11 03:00:00,1.74946,1.75109,1.7491,1.75084,346450511.0
2009-05-11 03:30:00,1.75083,1.75147,1.75052,1.75113,297774601.0
2009-05-11 04:00:00,1.75118,1.75167,1.75012,1.75069,286929059.0
2009-05-11 04:30:00,1.75071,1.7514,1.74891,1.74997,267278211.0
2009-05-11 05:00:00,1.75007,1.75027,1.74709,1.74801,274808583.0
2009-05-11 05:30:00,1.74795,1.74876,1.74677,1.74867,306750706.0
2009-05-11 06:00:00,1.74884,1.74884,1.74738,1.74851,248961609.0
2009-05-11 06:30:00,1.74861,1.74906,1.74671,1.74785,221343194.0
2009-05-11 07:00:00,1.74783,1.74783,1.74621,1.74753,214150529.0
2009-05-11 07:30:00,1.74743,1.74746,1.74555,1.74642,260633618.0
2009-05-11 08:00:00,1.74656,1.7487,1.74593,1.74818,270268816.0
2009-05-11 08:30:00,1.74825,1.74865,1.74699,1.74743,295900295.0
2009-05-11 09:00:00,1.74741,1.74812,1.74638,1.74731,255794493.0
2009-05-11 09:30:00,1.74735,1.74818,1.74411,1.74463,403787795.0
2009-05-11 10:00:00,1.74455,1.74691,1.74455,1.74562,497083429.0
2009-05-11 10:30:00,1.74571,1.74598,1.74069,1.74147,391843621.0
2009-05-11 11:00:00,1.74157,1.74159,1.73789,1.74143,376228986.0
2009-05-11 11:30:00,1.74134,1.74232,1.73952,1.74219,348710686.0
2009-05-11 12:00:00,1.74234,1.74452,1.74183,1.74431,558754072.0
2009-05-11 12:30:00,1.74417,1.74508,1.74289,1.74383,501475372.0
2009-05-11 13:00:00,1.74387,1.74695,1.74387,1.74658,590565308.0
2009-05-11 13:30:00,1.74644,1.74657,1.74285,1.74333,438298024.0
2009-05-11 14:00:00,1.74326,1.74584,1.74163,1.74566,421921963.0
2009-05-11 14:30:00,1.74549,1.74723,1.74467,1.74676,324608766.0
2009-05-11 15:00:00,1.74691,1.74866,1.74504,1.74599,336371472.0
2009-05-11 15:30:00,1.74605,1.74897,1.74364,1.74897,328377351.0
2009-05-11 16:00:00,1.74898,1.75007,1.74646,1.74741,351512570.0
2009-05-11 16:30:00,1.74726,1.75235,1.74397,1.75235,284709615.0
2009-05-11 17:00:00,1.75224,1.75417,1.75025,1.75417,350608002.0
2009-05-11 17:30:00,1.75421,1.75578,1.75419,1.75479,473674659.0
2009-05-11 18:00:00,1.75465,1.75717,1.7542,1.75717,463075460.0
2009-05-11 18:30:00,1.75711,1.75744,1.7553,1.75676,638532123.0
2009-05-11 19:00:00,1.75672,1.75871,1.75484,1.75871,311700517.0
2009-05-11 19:30:00,1.75871,1.76026,1.75782,1.75804,726304731.0
2009-05-11 20:00:00,1.75802,1.75963,1.75629,1.75705,405296249.0
2009-05-11 20:30:00,1.75707,1.75711,1.75515,1.75649,392430273.0
2009-05-11 21:00:00,1.75639,1.75944,1.75594,1.75924,385836850.0
2009-05-11 21:30:00,1.75926,1.76238,1.75853,1.76238,370180391.0
2009-05-11 22:00:00,1.76253,1.76462,1.76199,1.76313,305736809.0
2009-05-11 22:30:00,1.76293,1.764,1.76146,1.76195,263448649.0
2009-05-11 23:00:00,1.76203,1.7638,1.7619,1.76216,255497885.0
2009-05-11 23:30:00,1.76203,1.76318,1.7605,1.76289,267103051.0
2009-05-12 00:00:00,1.76282,1.76311,1.7613,1.76197,350055600.0
2009-05-12 00:30:00,1.76201,1.76272,1.76085,1.76185,282798173.0
2009-05-12 01:00:00,1.76194,1.76243,1.75966,1.76102,292906936.0
2009-05-12 01:30:00,1.76115,1.76369,1.76092,1.76188,263277194.0
2009-05-12 02:00:00,1.76115,1.7634,1.7608,1.76282,265995441.0
2009-05-12 02:30:00,1.76265,1.76342,1.76173,1.76287,291902141.0
2009-05-12 03:00:00,1.76292,1.76294,1.76115,1.76125,287619918.0
2009-05-12 03:30:00,1.76139,1.76157,1.75918,1.75918,357838173.0
2009-05-12 04:00:00,1.75931,1.7599,1.75827,1.75832,265503686.0
2009-05-12 04:30:00,1.75824,1.76026,1.75645,1.75805,253516634.0
2009-05-12 05:00:00,1.75801,1.75974,1.7578,1.75824,261768641.0
2009-05-12 05:30:00,1.75823,1.75948,1.75784,1.75907,313267010.0
2009-05-12 06:00:00,1.75911,1.75936,1.7577,1.75838,371631304.0
2009-05-12 06:30:00,1.75838,1.76028,1.75616,1.75929,379017622.0
2009-05-12 07:00:00,1.75939,1.76029,1.759,1.75917,394189978.0
2009-05-12 07:30:00,1.75919,1.7621,1.75919,1.76136,422795108.0
2009-05-12 08:00:00,1.76139,1.76234,1.75794,1.7589,701690431.0
2009-05-12 08:30:00,1.75909,1.7613,1.75909,1.76113,311785131.0
2009-05-12 09:00:00,1.76113,1.76356,1.76051,1.76356,644061336.0
2009-05-12 09:30:00,1.76361,1.76617,1.76338,1.76576,466466944.0
2009-05-12 10:00:00,1.76597,1.76902,1.7641,1.76459,475642609.0
2009-05-12 10:30:00,1.76437,1.76992,1.76437,1.76917,350130317.0
2009-05-12 11:00:00,1.76932,1.77221,1.76919,1.77036,288284163.0
2009-05-12 11:30:00,1.77043,1.77211,1.76907,1.77129,350104507.0
2009-05-12 12:00:00,1.77114,1.77258,1.76994,1.77133,328656804.0
2009-05-12 12:30:00,1.77144,1.77675,1.77144,1.77675,346197405.0
2009-05-12 13:00:00,1.77658,1.77722,1.77475,1.77574,315217051.0
2009-05-12 13:30:00,1.77589,1.7774,1.77442,1.77582,416849546.0
2009-05-12 14:00:00,1.77582,1.77676,1.77349,1.77416,427601472.0
2009-05-12 14:30:00,1.77413,1.77413,1.76976,1.76976,585398792.0
2009-05-12 15:00:00,1.76972,1.77297,1.76931,1.77231,529480074.0
2009-05-12 15:30:00,1.77247,1.77303,1.77,1.77263,538335154.0
2009-05-12 16:00:00,1.77266,1.77705,1.77255,1.77418,351985867.0
2009-05-12 16:30:00,1.77424,1.77757,1.77376,1.77636,388537906.0
2009-05-12 17:00:00,1.7765,1.77786,1.77461,1.77786,396983653.0
2009-05-12 17:30:00,1.77789,1.77854,1.77572,1.77837,494319448.0
2009-05-12 18:00:00,1.77847,1.77984,1.77687,1.77687,401938033.0
2009-05-12 18:30:00,1.77665,1.77682,1.77385,1.7759,256358128.0
2009-05-12 19:00:00,1.77593,1.77744,1.77553,1.77667,296365139.0
2009-05-12 19:30:00,1.7767,1.7789,1.77601,1.77666,275306274.0
2009-05-12 20:00:00,1.77674,1.77841,1.77424,1.77535,261915726.0
2009-05-12 20:30:00,1.77538,1.77544,1.77349,1.77375,209706657.0
2009-05-12 21:00:00,1.77368,1.77448,1.77266,1.77325,224394515.0
2009-05-12 21:30:00,1.77333,1.77373,1.77248,1.7732,245170581.0
2009-05-12 22:00:00,1.77327,1.77464,1.77312,1.77362,308770395.0
2009-05-12 22:30:00,1.77374,1.77512,1.77368,1.77424,271519335.0
2009-05-12 23:00:00,1.77415,1.77509,1.77346,1.77447,262728052.0
2009-05-12 23:30:00,1.77436,1.77436,1.77233,1.77353,289619154.0
2009-05-13 00:00:00,1.7736,1.77457,1.77155,1.77239,292187007.0
2009-05-13 00:30:00,1.77244,1.77276,1.76951,1.77116,345686404.0
2009-05-13 01:00:00,1.77122,1.77357,1.77054,1.77219,254976546.0
2009-05-13 01:30:00,1.77227,1.77309,1.76887,1.7712,255039439.0
2009-05-13 02:00:00,1.771,1.77263,1.76969,1.77156,250619837.0
2009-05-13 02:30:00,1.77154,1.77299,1.77101,1.77234,259569747.0
2009-05-13 03:00:00,1.77225,1.77249,1.77003,1.7702,342590563.0
2009-05-13 03:30:00,1.7703,1.77118,1.76881,1.76974,292231874.0
2009-05-13 04:00:00,1.76994,1.77196,1.76933,1.77095,287806225.0
2009-05-13 04:30:00,1.77083,1.77171,1.7702,1.77077,265495908.0
2009-05-13 05:00:00,1.77078,1.77223,1.77001,1.772,275732823.0
2009-05-13 05:30:00,1.77199,1.77199,1.77061,1.77115,314672976.0
2009-05-13 06:00:00,1.77128,1.77202,1.76973,1.77202,248337577.0
2009-05-13 06:30:00,1.77197,1.77214,1.77013,1.77166,223919715.0
2009-05-13 07:00:00,1.77151,1.77208,1.77022,1.7708,205249938.0
2009-05-13 07:30:00,1.77077,1.77144,1.76947,1.76954,263819977.0
2009-05-13 08:00:00,1.76932,1.77005,1.76818,1.76996,273918408.0
2009-05-13 08:30:00,1.77,1.77031,1.76713,1.76739,299688785.0
2009-05-13 09:00:00,1.76703,1.76758,1.76455,1.76602,258930454.0
2009-05-13 09:30:00,1.76596,1.76721,1.76504,1.76598,401808644.0
2009-05-13 10:00:00,1.76597,1.76906,1.76474,1.76761,488255761.0
2009-05-13 10:30:00,1.76761,1.77243,1.76688,1.77138,386600023.0
2009-05-13 11:00:00,1.77152,1.77214,1.76913,1.77136,391589187.0
2009-05-13 11:30:00,1.77124,1.77134,1.75885,1.76187,349051080.0
2009-05-13 12:00:00,1.76191,1.76249,1.75353,1.75367,537999768.0
2009-05-13 12:30:00,1.75372,1.7569,1.75321,1.75652,514749963.0
2009-05-13 13:00:00,1.75656,1.75967,1.75614,1.7589,577182247.0
2009-05-13 13:30:00,1.75901,1.76275,1.759,1.76216,431390681.0
2009-05-13 14:00:00,1.76213,1.76213,1.75872,1.76093,430606707.0
2009-05-13 14:30:00,1.76084,1.76257,1.75607,1.75612,322610164.0
2009-05-13 15:00:00,1.75629,1.76271,1.75624,1.76271,352155501.0
2009-05-13 15:30:00,1.76275,1.76379,1.76063,1.76362,323758999.0
2009-05-13 16:00:00,1.76374,1.767,1.76374,1.76501,354851400.0
2009-05-13 16:30:00,1.76498,1.76766,1.76301,1.76766,282262979.0
2009-05-13 17:00:00,1.76759,1.77039,1.76747,1.76953,349595861.0
2009-05-13 17:30:00,1.76951,1.77415,1.76904,1.77153,475098968.0
2009-05-13 18:00:00,1.77144,1.77384,1.77008,1.77046,462312423.0
2009-05-13 18:30:00,1.77047,1.77093,1.7693,1.76983,634045171.0
2009-05-13 19:00:00,1.7699,1.77704,1.76978,1.77679,311928484.0
2009-05-13 19:30:00,1.77687,1.7781,1.77532,1.77615,729504586.0
2009-05-13 20:00:00,1.77624,1.7773,1.77544,1.7772,409625475.0
2009-05-13 20:30:00,1.77732,1.78008,1.7768,1.78008,401225743.0
2009-05-13 21:00:00,1.7801,1.78295,1.77942,1.78108,380314050.0
2009-05-13 21:30:00,1.78111,1.78332,1.77957,1.77957,362437026.0
2009-05-13 22:00:00,1.77952,1.782,1.77911,1.7798,321493467.0
2009-05-13 22:30:00,1.77984,1.78026,1.7781,1.77828,266122042.0
2009-05-13 23:00:00,1.77804,1.77928,1.77702,1.77854,257095407.0
2009-05-13 23:30:00,1.77856,1.77887,1.77754,1.778,266823137.0
2009-05-14 00:00:00,1.77796,1.77944,1.77746,1.77877,357037614.0
2009-05-14 00:30:00,1.77877,1.77969,1.77799,1.7783,292442861.0
2009-05-14 01:00:00,1.77834,1.77896,1.77549,1.77635,292206193.0
2009-05-14 01:30:00,1.77628,1.77636,1.77327,1.77419,263963699.0
2009-05-14 02:00:00,1.77343,1.77579,1.77311,1.77478,258806827.0
2009-05-14 02:30:00,1.77469,1.77502,1.77287,1.77401,290086770.0
2009-05-14 03:00:00,1.77399,1.77499,1.77265,1.77499,292467082.0
2009-05-14 03:30:00,1.77492,1.77515,1.77363,1.77453,355905643.0
2009-05-14 04:00:00,1.77447,1.77447,1.77253,1.77312,265407064.0
2009-05-14 04:30:00,1.77329,1.77559,1.77233,1.77554,257764116.0
2009-05-14 05:00:00,1.77549,1.77715,1.77425,1.77532,273085546.0
2009-05-14 05:30:00,1.77533,1.77733,1.77531,1.77695,313393474.0
2009-05-14 06:00:00,1.77695,1.77851,1.77675,1.77742,362409062.0
2009-05-14 06:30:00,1.77734,1.77908,1.77598,1.77652,377185644.0
2009-05-14 07:00:00,1.77663,1.77675,1.77452,1.77503,406990253.0
2009-05-14 07:30:00,1.77512,1.77644,1.77345,1.77513,407201394.0
2009-05-14 08:00:00,1.77518,1.77584,1.77367,1.77555,706039887.0
2009-05-14 08:30:00,1.77565,1.77845,1.77565,1.77692,313859006.0
2009-05-14 09:00:00,1.77687,1.77734,1.77525,1.77652,635790708.0
2009-05-14 09:30:00,1.77657,1.77699,1.77421,1.77509,470393199.0
2009-05-14 10:00:00,1.77529,1.77708,1.77395,1.77481,479364219.0
2009-05-14 10:30:00,1.77476,1.77589,1.77336,1.7753,357118372.0
2009-05-14 11:00:00,1.77534,1.77557,1.77231,1.77413,280068557.0
2009-05-14 11:30:00,1.77422,1.77706,1.77384,1.77624,346565182.0
2009-05-14 12:00:00,1.77627,1.77702,1.77451,1.77451,316842095.0
2009-05-14 12:30:00,1.77452,1.77469,1.772,1.77277,344857371.0
2009-05-14 13:00:00,1.77247,1.77552,1.77155,1.77427,322239640.0
2009-05-14 13:30:00,1.77438,1.77692,1.77437,1.7748,430472975.0
2009-05-14 14:00:00,1.7748,1.77737,1.77426,1.77483,434095730.0
2009-05-14 14:30:00,1.77497,1.77633,1.77191,1.77324,564953726.0
2009-05-14 15:00:00,1.7732,1.77616,1.77216,1.77579,497322941.0
2009-05-14 15:30:00,1.77591,1.77835,1.7752,1.77644,545724850.0
2009-05-14 16:00:00,1.77638,1.77895,1.77638,1.77834,356305262.0
2009-05-14 16:30:00,1.77846,1.78321,1.77806,1.78182,399271074.0
2009-05-14 17:00:00,1.78168,1.78402,1.77957,1.78296,388864033.0
2009-05-14 17:30:00,1.78305,1.78379,1.78032,1.78134,482719955.0
2009-05-14 18:00:00,1.78132,1.78132,1.77799,1.77846,416525373.0
2009-05-14 18:30:00,1.77862,1.78102,1.77857,1.78097,261495260.0
2009-05-14 19:00:00,1.78098,1.78343,1.78066,1.78266,296464676.0
2009-05-14 19:30:00,1.78257,1.78361,1.78148,1.783,273718030.0
2009-05-14 20:00:00,1.7829,1.78492,1.78244,1.78328,262655362.0
2009-05-14 20:30:00,1.78332,1.78362,1.78079,1.78136,203561547.0
2009-05-14 21:00:00,1.78133,1.78243,1.78057,1.78124,222013771.0
2009-05-14 21:30:00,1.78141,1.7825,1.78056,1.78237,251954758.0
2009-05-14 22:00:00,1.78221,1.78221,1.78059,1.78082,314153979.0
2009-05-14 22:30:00,1.78081,1.78159,1.78002,1.7803,274975293.0
2009-05-14 23:00:00,1.78012,1.78185,1.77981,1.78037,266053128.0
2009-05-14 23:30:00,1.78043,1.78159,1.78008,1.78109,277680418.0
2009-05-15 00:00:00,1.78103,1.78225,1.78042,1.78139,289889172.0
2009-05-15 00:30:00,1.78135,1.78254,1.78083,1.78158,357220062.0
2009-05-15 01:00:00,1.78166,1.78265,1.78104,1.7826,260674993.0
2009-05-15 01:30:00,1.78286,1.784,1.78169,1.78271,253241914.0
2009-05-15 02:00:00,1.78221,1.78333,1.78162,1.78214,276859075.0
2009-05-15 02:30:00,1.78215,1.78295,1.78123,1.78195,319109808.0
2009-05-15 03:00:00,1.78213,1.78362,1.78197,1.78288,252665790.0
2009-05-15 03:30:00,1.78289,1.78289,1.78086,1.78166,225301241.0
2009-05-15 04:00:00,1.78164,1.78224,1.78093,1.78208,201100864.0
2009-05-15 04:30:00,1.78215,1.78271,1.78177,1.78242,265421724.0
2009-05-15 05:00:00,1.78243,1.78354,1.78096,1.78249,283906814.0
2009-05-15 05:30:00,1.78255,1.78338,1.78227,1.78324,290573899.0
2009-05-15 06:00:00,1.78302,1.78309,1.78128,1.78208,262845024.0
2009-05-15 06:30:00,1.78217,1.78299,1.78168,1.7821,419261770.0
2009-05-15 07:00:00,1.7823,1.78322,1.7815,1.7825,485084419.0
2009-05-15 07:30:00,1.78243,1.78332,1.78148,1.7824,392671859.0
2009-05-15 08:00:00,1.78223,1.78388,1.78186,1.78364,405562569.0
2009-05-15 08:30:00,1.7835,1.78368,1.78168,1.78291,348242132.0
2009-05-15 09:00:00,1.78312,1.78476,1.78182,1.78468,549044815.0
2009-05-15 09:30:00,1.78441,1.78517,1.78301,1.785,510457931.0
2009-05-15 10:00:00,1.7849,1.78527,1.78082,1.78114,583062289.0
2009-05-15 10:30:00,1.78098,1.78132,1.77907,1.77973,419462231.0
2009-05-15 11:00:00,1.77963,1.77985,1.77636,1.77763,426060200.0
2009-05-15 11:30:00,1.77766,1.78,1.77663,1.77889,318593266.0
2009-05-15 12:00:00,1.77924,1.78038,1.77845,1.77864,345437922.0
2009-05-15 12:30:00,1.77853,1.78234,1.77825,1.78137,319470004.0
2009-05-15 13:00:00,1.78133,1.78384,1.78131,1.78297,344608685.0
2009-05-15 13:30:00,1.78298,1.78485,1.78177,1.78485,281201650.0
2009-05-15 14:00:00,1.78477,1.78642,1.78452,1.78597,355918264.0
2009-05-15 14:30:00,1.78598,1.78876,1.78507,1.78774,490792800.0
2009-05-15 15:00:00,1.78767,1.79009,1.78508,1.78508,454382586.0
2009-05-15 15:30:00,1.78492,1.78492,1.7814,1.78244,618303456.0
2009-05-15 16:00:00,1.78228,1.78228,1.7791,1.78037,313783806.0
2009-05-15 16:30:00,1.78041,1.7815,1.77861,1.78137,695643806.0
2009-05-15 17:00:00,1.78144,1.78459,1.78053,1.78459,409936821.0
2009-05-15 17:30:00,1.78464,1.78903,1.78425,1.78865,402100318.0
2009-05-15 18:00:00,1.78859,1.78925,1.78664,1.78839,369449924.0
2009-05-15 18:30:00,1.78834,1.78896,1.78623,1.78696,361203795.0
2009-05-15 19:00:00,1.78691,1.78747,1.78574,1.78609,308001991.0
2009-05-15 19:30:00,1.78616,1.78883,1.78548,1.78832,275035315.0
2009-05-15 20:00:00,1.78832,1.78889,1.78562,1.787,256930776.0
2009-05-15 20:30:00,1.7869,1.78806,1.78609,1.78767,262250894.0
2009-05-15 21:00:00,1.7877,1.78862,1.78656,1.78712,359426666.0
2009-05-15 21:30:00,1.78713,1.78871,1.78688,1.78789,292131358.0
2009-05-15 22:00:00,1.78793,1.78876,1.78599,1.78785,279260503.0
2009-05-15 22:30:00,1.78795,1.79046,1.78785,1.78859,261524396.0
2009-05-17 23:00:00,1.78552,1.78772,1.7846,1.78681,264878539.0
2009-05-17 23:30:00,1.78664,1.78775,1.78541,1.78704,296059457.0
2009-05-18 00:00:00,1.78702,1.78791,1.78466,1.78475,252532966.0
2009-05-18 00:30:00,1.78468,1.78705,1.78386,1.78576,231739841.0
2009-05-18 01:00:00,1.78564,1.78686,1.78418,1.78669,187446750.0
2009-05-18 01:30:00,1.78669,1.7877,1.7857,1.78709,258999456.0
2009-05-18 02:00:00,1.78612,1.78691,1.78516,1.78561,257233619.0
2009-05-18 02:30:00,1.78576,1.78644,1.78411,1.78427,187554754.0
2009-05-18 03:00:00,1.78443,1.78671,1.78412,1.78597,234328054.0
2009-05-18 03:30:00,1.78593,1.78601,1.7841,1.78431,250252194.0
2009-05-18 04:00:00,1.78425,1.7873,1.78377,1.7867,294874507.0
2009-05-18 04:30:00,1.78672,1.78672,1.784,1.78471,267162526.0
2009-05-18 05:00:00,1.78477,1.7857,1.78392,1.78527,261601038.0
2009-05-18 05:30:00,1.78532,1.78686,1.78447,1.78609,279476174.0
2009-05-18 06:00:00,1.78609,1.78633,1.78414,1.78484,295977529.0
2009-05-18 06:30:00,1.78486,1.78563,1.7842,1.78458,360047146.0
2009-05-18 07:00:00,1.78461,1.78573,1.7839,1.7843,261050510.0
2009-05-18 07:30:00,1.78428,1.78509,1.78241,1.78369,260844005.0
2009-05-18 08:00:00,1.78369,1.78399,1.78162,1.78166,277715503.0
2009-05-18 08:30:00,1.78161,1.78236,1.77931,1.78085,310286771.0
2009-05-18 09:00:00,1.78079,1.78234,1.78044,1.78103,363137743.0
2009-05-18 09:30:00,1.78102,1.78377,1.77998,1.78266,377463109.0
2009-05-18 10:00:00,1.78281,1.78608,1.78198,1.78599,414437477.0
2009-05-18 10:30:00,1.78594,1.78596,1.78276,1.78545,420277711.0
2009-05-18 11:00:00,1.7855,1.78729,1.78408,1.78457,699065191.0
2009-05-18 11:30:00,1.78461,1.7868,1.78335,1.78658,316913231.0
2009-05-18 12:00:00,1.78651,1.78692,1.7839,1.78408,610314164.0
2009-05-18 12:30:00,1.78406,1.7849,1.78242,1.78278,443292655.0
2009-05-18 13:00:00,1.78284,1.78657,1.78162,1.78641,488334940.0
2009-05-18 13:30:00,1.78646,1.78838,1.7862,1.78776,345893675.0
2009-05-18 14:00:00,1.78781,1.7882,1.78476,1.78663,275367437.0
2009-05-18 14:30:00,1.78652,1.78782,1.78476,1.785,345154113.0
2009-05-18 15:00:00,1.78503,1.78683,1.78386,1.78399,326560755.0
2009-05-18 15:30:00,1.7839,1.78518,1.78305,1.7844,342813150.0
2009-05-18 16:00:00,1.78425,1.78501,1.78275,1.78422,318512893.0
2009-05-18 16:30:00,1.7841,1.78618,1.78271,1.78372,413134476.0
2009-05-18 17:00:00,1.78367,1.78367,1.77832,1.7802,423797811.0
2009-05-18 17:30:00,1.78025,1.78413,1.78025,1.78396,578156539.0
2009-05-18 18:00:00,1.78384,1.78391,1.77922,1.77936,508575989.0
2009-05-18 18:30:00,1.77937,1.78057,1.77779,1.78024,569184485.0
2009-05-18 19:00:00,1.78003,1.78333,1.77997,1.78307,350688864.0
2009-05-18 19:30:00,1.78326,1.78591,1.78299,1.78447,406568082.0
2009-05-18 20:00:00,1.78435,1.78643,1.78351,1.7839,385457288.0
2009-05-18 20:30:00,1.7839,1.78408,1.77992,1.78192,484736107.0
2009-05-18 21:00:00,1.78188,1.78451,1.78146,1.78427,410498017.0
2009-05-18 21:30:00,1.7842,1.7842,1.78233,1.78253,258910267.0
2009-05-18 22:00:00,1.78264,1.78353,1.78148,1.78323,290979505.0
2009-05-18 22:30:00,1.78322,1.78409,1.78146,1.78409,281756409.0
2009-05-18 23:00:00,1.78409,1.78458,1.78342,1.78373,263390907.0
2009-05-18 23:30:00,1.78373,1.78392,1.78202,1.78346,200918176.0
2009-05-19 00:00:00,1.78347,1.78385,1.78169,1.78232,228353254.0
2009-05-19 00:30:00,1.78246,1.78302,1.78208,1.78208,254540570.0
2009-05-19 01:00:00,1.78202,1.78305,1.78152,1.78236,319804584.0
2009-05-19 01:30:00,1.78251,1.78395,1.78193,1.78237,275115285.0
2009-05-19 02:00:00,1.78276,1.78405,1.78171,1.78326,276103700.0
2009-05-19 02:30:00,1.78308,1.78356,1.78221,1.78235,312490039.0
2009-05-19 03:00:00,1.7825,1.78387,1.78157,1.78335,252417762.0
2009-05-19 03:30:00,1.78337,1.78351,1.78179,1.78208,225905923.0
2009-05-19 04:00:00,1.78202,1.7829,1.78154,1.78211,198560317.0
2009-05-19 04:30:00,1.78211,1.78285,1.78132,1.78197,263908912.0
2009-05-19 05:00:00,1.78205,1.78255,1.78071,1.78218,279709915.0
2009-05-19 05:30:00,1.78221,1.78356,1.78213,1.78312,292926640.0
2009-05-19 06:00:00,1.78297,1.78392,1.78136,1.78241,254798328.0
2009-05-19 06:30:00,1.78236,1.78405,1.78211,1.78394,416393180.0
2009-05-19 07:00:00,1.78381,1.78447,1.78168,1.78281,504772729.0
2009-05-19 07:30:00,1.78279,1.78467,1.78205,1.78402,385604627.0
2009-05-19 08:00:00,1.78419,1.78455,1.78254,1.7831,413662580.0
2009-05-19 08:30:00,1.78292,1.78946,1.78259,1.78782,351955518.0
2009-05-19 09:00:00,1.78787,1.79137,1.78763,1.7901,561407010.0
2009-05-19 09:30:00,1.78997,1.79021,1.78628,1.7892,523583932.0
2009-05-19 10:00:00,1.78911,1.78938,1.78648,1.78699,581345598.0
2009-05-19 10:30:00,1.78688,1.7902,1.78609,1.78887,425364040.0
2009-05-19 11:00:00,1.78878,1.78993,1.78747,1.78861,400620763.0
2009-05-19 11:30:00,1.78865,1.79047,1.78701,1.78804,322737759.0
2009-05-19 12:00:00,1.78824,1.79173,1.78739,1.79104,338982635.0
2009-05-19 12:30:00,1.7911,1.79366,1.79002,1.79229,324249142.0
2009-05-19 13:00:00,1.79233,1.79306,1.7909,1.79256,348133997.0
2009-05-19 13:30:00,1.79271,1.79338,1.79042,1.79205,277852042.0
2009-05-19 14:00:00,1.79195,1.79255,1.79086,1.79222,349918236.0
2009-05-19 14:30:00,1.79226,1.7948,1.7915,1.79295,482116607.0
2009-05-19 15:00:00,1.79301,1.79401,1.78941,1.7895,447107357.0
2009-05-19 15:30:00,1.78946,1.79149,1.78837,1.79091,624155692.0
2009-05-19 16:00:00,1.79085,1.79358,1.7894,1.79211,321882296.0
2009-05-19 16:30:00,1.792,1.79405,1.78949,1.79397,710076121.0
2009-05-19 17:00:00,1.79409,1.79467,1.79103,1.79294,412833740.0
2009-05-19 17:30:00,1.79286,1.7934,1.79189,1.7926,412038889.0
2009-05-19 18:00:00,1.79251,1.79283,1.78872,1.79021,372869060.0
2009-05-19 18:30:00,1.7902,1.79033,1.7881,1.78978,354662525.0
2009-05-19 19:00:00,1.7899,1.79114,1.78707,1.79027,311374901.0
2009-05-19 19:30:00,1.79023,1.79152,1.78955,1.79044,276136240.0
2009-05-19 20:00:00,1.79049,1.79081,1.78832,1.79004,256304221.0
2009-05-19 20:30:00,1.78981,1.78981,1.78732,1.78813,262822780.0
2009-05-19 21:00:00,1.78826,1.78871,1.7869,1.78738,354522844.0
2009-05-19 21:30:00,1.78746,1.79166,1.78736,1.79097,301238825.0
2009-05-19 22:00:00,1.79094,1.79094,1.78784,1.79018,276699183.0
2009-05-19 22:30:00,1.79021,1.79081,1.78824,1.7889,268513861.0
2009-05-19 23:00:00,1.78887,1.79014,1.7875,1.78769,263970380.0
2009-05-19 23:30:00,1.78761,1.78872,1.78733,1.78763,309125972.0
2009-05-20 00:00:00,1.78783,1.78892,1.78583,1.78675,263495044.0
2009-05-20 00:30:00,1.78671,1.78775,1.78576,1.78707,230779206.0
2009-05-20 01:00:00,1.78706,1.78809,1.78653,1.78728,190139185.0
2009-05-20 01:30:00,1.78731,1.78795,1.78659,1.78712,256909448.0
2009-05-20 02:00:00,1.78706,1.78782,1.78569,1.78738,260203668.0
2009-05-20 02:30:00,1.78738,1.78949,1.78668,1.7885,191824435.0
2009-05-20 03:00:00,1.7885,1.78972,1.78808,1.78905,228514519.0
2009-05-20 03:30:00,1.78921,1.79008,1.78842,1.78916,256719064.0
2009-05-20 04:00:00,1.78887,1.7906,1.78861,1.79037,321110826.0
2009-05-20 04:30:00,1.79046,1.79046,1.78847,1.78878,265364283.0
2009-05-20 05:00:00,1.78888,1.78912,1.7877,1.7891,266762425.0
2009-05-20 05:30:00,1.78907,1.78973,1.7878,1.78956,270690312.0
2009-05-20 06:00:00,1.78956,1.78986,1.78831,1.78939,298504056.0
2009-05-20 06:30:00,1.78934,1.78964,1.78799,1.78946,352049380.0
2009-05-20 07:00:00,1.78946,1.79023,1.7886,1.79005,259611910.0
2009-05-20 07:30:00,1.79002,1.79002,1.78752,1.78794,256782895.0
2009-05-20 08:00:00,1.78794,1.78933,1.78734,1.78889,274346127.0
2009-05-20 08:30:00,1.78884,1.79193,1.78834,1.79137,303711068.0
2009-05-20 09:00:00,1.79143,1.79198,1.78932,1.79051,353551960.0
2009-05-20 09:30:00,1.7905,1.79136,1.78844,1.79091,369601053.0
2009-05-20 10:00:00,1.79076,1.79076,1.7875,1.78913,414105337.0
2009-05-20 10:30:00,1.78896,1.79146,1.78841,1.78998,405572252.0
2009-05-20 11:00:00,1.79008,1.79072,1.78965,1.7904,707248053.0
2009-05-20 11:30:00,1.79045,1.79097,1.78745,1.78771,324547225.0
2009-05-20 12:00:00,1.78783,1.79039,1.78779,1.79009,637164873.0
2009-05-20 12:30:00,1.78995,1.79047,1.78686,1.78913,448161299.0
2009-05-20 13:00:00,1.78905,1.78905,1.78494,1.78624,487686335.0
2009-05-20 13:30:00,1.78614,1.78638,1.7823,1.78439,355175514.0
2009-05-20 14:00:00,1.78455,1.78455,1.77983,1.78156,275233601.0
2009-05-20 14:30:00,1.78157,1.78323,1.77988,1.78021,348030501.0
2009-05-20 15:00:00,1.78018,1.78159,1.77743,1.78128,320061354.0
2009-05-20 15:30:00,1.78125,1.78136,1.77672,1.78037,335926489.0
2009-05-20 16:00:00,1.78008,1.78598,1.77989,1.78598,321103071.0
2009-05-20 16:30:00,1.78602,1.78788,1.78488,1.78779,404660929.0
2009-05-20 17:00:00,1.78767,1.79237,1.78723,1.79162,421871678.0
2009-05-20 17:30:00,1.79161,1.79166,1.78919,1.7913,571444035.0
2009-05-20 18:00:00,1.79127,1.7929,1.78998,1.79136,513504223.0
2009-05-20 18:30:00,1.7915,1.79242,1.79038,1.79238,574786145.0
2009-05-20 19:00:00,1.79234,1.7931,1.79136,1.79136,351306743.0
2009-05-20 19:30:00,1.79163,1.79206,1.78938,1.79075,411291535.0
2009-05-20 20:00:00,1.79087,1.7942,1.79078,1.79135,387206156.0
2009-05-20 20:30:00,1.79129,1.79525,1.79097,1.79337,489485812.0
2009-05-20 21:00:00,1.79335,1.79696,1.79324,1.79579,408680277.0
2009-05-20 21:30:00,1.79571,1.79765,1.79509,1.79659,253254264.0
2009-05-20 22:00:00,1.79674,1.79674,1.79536,1.79631,289532324.0
2009-05-20 22:30:00,1.79632,1.79745,1.79591,1.79694,275387129.0
2009-05-20 23:00:00,1.79694,1.79826,1.79662,1.79766,261967984.0
2009-05-20 23:30:00,1.79755,1.79776,1.79602,1.79674,186292376.0
2009-05-21 00:00:00,1.79674,1.79785,1.79631,1.79724,225775771.0
2009-05-21 00:30:00,1.79724,1.79804,1.79601,1.79616,252643774.0
2009-05-21 01:00:00,1.79603,1.79783,1.79553,1.79669,312265287.0
2009-05-21 01:30:00,1.7968,1.79702,1.79508,1.79599,277593494.0
2009-05-21 02:00:00,1.796,1.79727,1.79503,1.79679,280178088.0
2009-05-21 02:30:00,1.79669,1.79705,1.79593,1.79649,315621310.0
2009-05-21 03:00:00,1.79667,1.79778,1.79617,1.79773,255647076.0
2009-05-21 03:30:00,1.79775,1.7981,1.79668,1.79803,224624696.0
2009-05-21 04:00:00,1.79798,1.79853,1.79625,1.79631,191365065.0
2009-05-21 04:30:00,1.79621,1.79795,1.79445,1.79778,258469701.0
2009-05-21 05:00:00,1.7977,1.79861,1.7963,1.79703,272194355.0
2009-05-21 05:30:00,1.79701,1.79799,1.79624,1.79686,291319635.0
2009-05-21 06:00:00,1.79679,1.79749,1.79585,1.79666,261027064.0
2009-05-21 06:30:00,1.79669,1.79712,1.79507,1.79598,417676868.0
2009-05-21 07:00:00,1.79602,1.79632,1.79413,1.7942,503082854.0
2009-05-21 07:30:00,1.79431,1.79507,1.79324,1.79475,377263628.0
2009-05-21 08:00:00,1.79476,1.79654,1.79395,1.79577,418391923.0
2009-05-21 08:30:00,1.79576,1.79762,1.79576,1.79658,350591247.0
2009-05-21 09:00:00,1.79674,1.79747,1.79491,1.79727,588107328.0
2009-05-21 09:30:00,1.79708,1.79762,1.79501,1.7969,510526317.0
2009-05-21 10:00:00,1.79707,1.79856,1.78889,1.78889,569234879.0
2009-05-21 10:30:00,1.78877,1.78877,1.77751,1.77856,431231565.0
2009-05-21 11:00:00,1.77862,1.78255,1.77787,1.78125,398711046.0
2009-05-21 11:30:00,1.78124,1.78636,1.78032,1.78404,313179925.0
2009-05-21 12:00:00,1.78417,1.78651,1.78245,1.78592,333402945.0
2009-05-21 12:30:00,1.78599,1.78717,1.78356,1.78677,329016846.0
2009-05-21 13:00:00,1.78681,1.7896,1.78619,1.78944,348259222.0
2009-05-21 13:30:00,1.78952,1.79226,1.78798,1.7919,278467729.0
2009-05-21 14:00:00,1.79178,1.79353,1.7905,1.79112,348984478.0
2009-05-21 14:30:00,1.79134,1.7944,1.79035,1.79319,488329050.0
2009-05-21 15:00:00,1.79322,1.79768,1.79169,1.79605,447592853.0
2009-05-21 15:30:00,1.79588,1.79879,1.79396,1.79879,628488271.0
2009-05-21 16:00:00,1.79899,1.80056,1.79677,1.80021,311156777.0
2009-05-21 16:30:00,1.80024,1.80172,1.79972,1.79983,686416572.0
2009-05-21 17:00:00,1.79977,1.79978,1.79597,1.79812,391704800.0
2009-05-21 17:30:00,1.79815,1.80018,1.79701,1.79787,406555732.0
2009-05-21 18:00:00,1.79803,1.80184,1.79803,1.80178,373113553.0
2009-05-21 18:30:00,1.80172,1.80531,1.79747,1.80485,350450552.0
2009-05-21 19:00:00,1.8051,1.80797,1.80358,1.80666,307547288.0
2009-05-21 19:30:00,1.80665,1.80821,1.80452,1.80615,273179302.0
2009-05-21 20:00:00,1.80625,1.80662,1.80373,1.80654,259093072.0
2009-05-21 20:30:00,1.80647,1.80685,1.80454,1.80583,260565510.0
2009-05-21 21:00:00,1.80578,1.80677,1.80489,1.80611,356860678.0
2009-05-21 21:30:00,1.80637,1.80637,1.80317,1.80378,299170186.0
2009-05-21 22:00:00,1.8039,1.80452,1.79862,1.79943,273821195.0
2009-05-21 22:30:00,1.79947,1.80039,1.79783,1.80039,260545354.0
2009-05-21 23:00:00,1.80067,1.80188,1.79818,1.79986,266806837.0
2009-05-21 23:30:00,1.79966,1.80117,1.79813,1.80095,317240434.0
2009-05-22 00:00:00,1.80096,1.8012,1.79833,1.80063,252023471.0
2009-05-22 00:30:00,1.80067,1.80166,1.79938,1.80045,232231768.0
2009-05-22 01:00:00,1.80064,1.80273,1.80045,1.80206,193342599.0
2009-05-22 01:30:00,1.80212,1.80233,1.80083,1.80173,258686452.0
2009-05-22 02:00:00,1.80169,1.80292,1.80092,1.80209,261205127.0
2009-05-22 02:30:00,1.80203,1.80299,1.80017,1.80064,276461067.0
2009-05-22 03:00:00,1.80064,1.801,1.79777,1.7978,296248214.0
2009-05-22 03:30:00,1.7978,1.79868,1.79722,1.7977,369104669.0
2009-05-22 04:00:00,1.79791,1.79855,1.7971,1.79741,265587766.0
2009-05-22 04:30:00,1.79752,1.7986,1.79592,1.79771,252219845.0
2009-05-22 05:00:00,1.79766,1.79788,1.79614,1.79671,273333201.0
2009-05-22 05:30:00,1.79675,1.79747,1.7957,1.79683,313325801.0
2009-05-22 06:00:00,1.79677,1.79773,1.79556,1.79722,345825625.0
2009-05-22 06:30:00,1.79717,1.79836,1.79498,1.79822,376381391.0
2009-05-22 07:00:00,1.79825,1.79839,1.79702,1.79781,406916473.0
2009-05-22 07:30:00,1.79779,1.79855,1.79638,1.79773,387224608.0
2009-05-22 08:00:00,1.79778,1.80082,1.79766,1.79842,690334370.0
2009-05-22 08:30:00,1.79855,1.79996,1.7962,1.79625,302680872.0
2009-05-22 09:00:00,1.79607,1.79607,1.79056,1.79115,623736740.0
2009-05-22 09:30:00,1.79122,1.79155,1.78778,1.79011,452082217.0
2009-05-22 10:00:00,1.79007,1.79267,1.78839,1.79157,490425973.0
2009-05-22 10:30:00,1.79168,1.79244,1.79014,1.79062,345832554.0
2009-05-22 11:00:00,1.79085,1.79376,1.79085,1.79209,281332521.0
2009-05-22 11:30:00,1.79198,1.79212,1.79041,1.79047,351759015.0
2009-05-22 12:00:00,1.79057,1.79122,1.78869,1.78955,334685727.0
2009-05-22 12:30:00,1.78956,1.79002,1.78415,1.78836,334239297.0
2009-05-22 13:00:00,1.78807,1.79068,1.78665,1.78925,306221676.0
2009-05-22 13:30:00,1.78916,1.79387,1.78886,1.79291,406343456.0
2009-05-22 14:00:00,1.7929,1.79357,1.79064,1.79077,429698785.0
2009-05-22 14:30:00,1.79092,1.79113,1.78532,1.78667,569710777.0
2009-05-22 15:00:00,1.78678,1.78963,1.78522,1.7875,487557137.0
2009-05-22 15:30:00,1.7876,1.79093,1.78741,1.78894,590923809.0
2009-05-22 16:00:00,1.78904,1.78947,1.78447,1.78493,357931856.0
2009-05-22 16:30:00,1.78518,1.78576,1.78363,1.78566,412777255.0
2009-05-22 17:00:00,1.78569,1.78876,1.78569,1.78842,381459069.0
2009-05-22 17:30:00,1.78839,1.78871,1.78507,1.78544,511986278.0
2009-05-22 18:00:00,1.78542,1.78588,1.78369,1.78545,409730429.0
2009-05-22 18:30:00,1.78552,1.78867,1.78552,1.7866,264347659.0
2009-05-22 19:00:00,1.78677,1.78772,1.7847,1.78532,293646492.0
2009-05-22 19:30:00,1.78539,1.78566,1.78166,1.78217,267896318.0
2009-05-22 20:00:00,1.7821,1.78404,1.78155,1.78341,261598026.0
2009-05-22 20:30:00,1.78336,1.78339,1.78122,1.7821,191083397.0
2009-05-22 21:00:00,1.78215,1.78303,1.78048,1.78148,229494359.0
2009-05-22 21:30:00,1.78155,1.78229,1.78044,1.78115,257227841.0
2009-05-22 22:00:00,1.78113,1.7819,1.77912,1.77913,317048725.0
2009-05-22 22:30:00,1.77915,1.78198,1.77892,1.78162,275008668.0
2009-05-24 23:00:00,1.78279,1.78531,1.78083,1.78463,253700688.0
2009-05-24 23:30:00,1.7846,1.78539,1.78299,1.78452,282824874.0
2009-05-25 00:00:00,1.78451,1.7851,1.78215,1.78295,304675655.0
2009-05-25 00:30:00,1.78294,1.78536,1.78262,1.78527,360304589.0
2009-05-25 01:00:00,1.78532,1.78533,1.7837,1.7852,248942262.0
2009-05-25 01:30:00,1.78519,1.7854,1.78153,1.78306,260128136.0
2009-05-25 02:00:00,1.78292,1.7836,1.78012,1.7824,263050550.0
2009-05-25 02:30:00,1.78221,1.78368,1.78089,1.78368,255052431.0
2009-05-25 03:00:00,1.78363,1.78367,1.78145,1.7816,354679696.0
2009-05-25 03:30:00,1.78153,1.78283,1.78104,1.78224,303066662.0
2009-05-25 04:00:00,1.78238,1.78351,1.78076,1.78244,285957376.0
2009-05-25 04:30:00,1.78259,1.7833,1.78208,1.78296,255747486.0
2009-05-25 05:00:00,1.78304,1.78429,1.78298,1.78409,272621577.0
2009-05-25 05:30:00,1.78402,1.78408,1.78239,1.78373,310991552.0
2009-05-25 06:00:00,1.78391,1.78535,1.78391,1.784,261220723.0
2009-05-25 06:30:00,1.78398,1.7848,1.78328,1.78396,233704519.0
2009-05-25 07:00:00,1.78398,1.78612,1.78392,1.7849,192780908.0
2009-05-25 07:30:00,1.78491,1.78597,1.78376,1.78523,257893006.0
2009-05-25 08:00:00,1.78528,1.78753,1.78357,1.78753,267569877.0
2009-05-25 08:30:00,1.78756,1.78816,1.78664,1.78726,293006377.0
2009-05-25 09:00:00,1.78716,1.78888,1.78716,1.78885,265700043.0
2009-05-25 09:30:00,1.78878,1.78878,1.78602,1.78679,421622074.0
2009-05-25 10:00:00,1.78692,1.78949,1.78424,1.78736,515833555.0
2009-05-25 10:30:00,1.78734,1.78787,1.78509,1.78569,386065470.0
2009-05-25 11:00:00,1.78579,1.79149,1.78549,1.79062,417045816.0
2009-05-25 11:30:00,1.79048,1.79061,1.78775,1.78779,354769558.0
2009-05-25 12:00:00,1.7879,1.78921,1.7879,1.78826,590050100.0
2009-05-25 12:30:00,1.78827,1.79076,1.78827,1.78928,492398456.0
2009-05-25 13:00:00,1.78928,1.79107,1.78823,1.78983,563851019.0
2009-05-25 13:30:00,1.78983,1.79153,1.78925,1.79097,428948453.0
2009-05-25 14:00:00,1.79102,1.79181,1.79014,1.79014,409727137.0
2009-05-25 14:30:00,1.79013,1.79145,1.7898,1.79036,309979237.0
2009-05-25 15:00:00,1.79055,1.79121,1.78771,1.78792,331195207.0
2009-05-25 15:30:00,1.78802,1.79113,1.78712,1.79113,334881046.0
2009-05-25 16:00:00,1.79124,1.79159,1.7899,1.79066,345995999.0
2009-05-25 16:30:00,1.79071,1.7918,1.78932,1.79047,275504680.0
2009-05-25 17:00:00,1.79027,1.79059,1.78646,1.78899,348016402.0
2009-05-25 17:30:00,1.78896,1.7907,1.7887,1.79055,486138772.0
2009-05-25 18:00:00,1.79059,1.79097,1.78939,1.78967,449334124.0
2009-05-25 18:30:00,1.7896,1.78986,1.78836,1.78954,613471024.0
2009-05-25 19:00:00,1.78956,1.78959,1.78841,1.78885,301987599.0
2009-05-25 19:30:00,1.78879,1.78905,1.78655,1.78693,686096546.0
2009-05-25 20:00:00,1.78683,1.78734,1.78553,1.78719,382674300.0
2009-05-25 20:30:00,1.78729,1.78839,1.78646,1.78675,409557523.0
2009-05-25 21:00:00,1.78672,1.7871,1.78434,1.78676,379902914.0
2009-05-25 21:30:00,1.78669,1.78736,1.78614,1.78675,359714804.0
2009-05-25 22:00:00,1.78676,1.78881,1.78597,1.78867,310283286.0
2009-05-25 22:30:00,1.78866,1.78875,1.7865,1.78672,277415274.0
2009-05-25 23:00:00,1.7868,1.78875,1.78628,1.78821,259933399.0
2009-05-25 23:30:00,1.78822,1.78831,1.78725,1.78816,267647620.0
2009-05-26 00:00:00,1.78817,1.78859,1.78711,1.78828,358443955.0
2009-05-26 00:30:00,1.78824,1.78825,1.78709,1.78792,289873218.0
2009-05-26 01:00:00,1.78803,1.78824,1.78584,1.78807,277569089.0
2009-05-26 01:30:00,1.78807,1.78968,1.78753,1.78898,265090625.0
2009-05-26 02:00:00,1.78895,1.78966,1.78744,1.78954,264650627.0
2009-05-26 02:30:00,1.78941,1.79002,1.78812,1.78868,278949305.0
2009-05-26 03:00:00,1.78877,1.78956,1.78775,1.78885,294361677.0
2009-05-26 03:30:00,1.78886,1.79059,1.78844,1.7897,358522942.0
2009-05-26 04:00:00,1.78973,1.79058,1.78842,1.78932,264513968.0
2009-05-26 04:30:00,1.78946,1.79062,1.78776,1.79023,261433276.0
2009-05-26 05:00:00,1.79031,1.79075,1.78831,1.78927,270051393.0
2009-05-26 05:30:00,1.78935,1.78938,1.78669,1.78838,307953129.0
2009-05-26 06:00:00,1.78839,1.78958,1.78839,1.78892,363464424.0
2009-05-26 06:30:00,1.78896,1.79064,1.78729,1.78933,380564562.0
2009-05-26 07:00:00,1.78936,1.79063,1.78921,1.7896,412564168.0
2009-05-26 07:30:00,1.78957,1.79247,1.78753,1.79223,385430553.0
2009-05-26 08:00:00,1.79218,1.79274,1.79052,1.79243,680758283.0
2009-05-26 08:30:00,1.7926,1.79307,1.78772,1.78999,313356000.0
2009-05-26 09:00:00,1.78991,1.79063,1.78767,1.78891,618154401.0
2009-05-26 09:30:00,1.78894,1.78982,1.78689,1.78934,458067157.0
2009-05-26 10:00:00,1.78938,1.79018,1.78726,1.78804,469077679.0
2009-05-26 10:30:00,1.78807,1.78895,1.78632,1.78758,356026948.0
2009-05-26 11:00:00,1.78763,1.78841,1.78462,1.78595,274386589.0
2009-05-26 11:30:00,1.78614,1.78982,1.7845,1.7891,340367094.0
2009-05-26 12:00:00,1.7891,1.78973,1.78726,1.78787,328102516.0
2009-05-26 12:30:00,1.78792,1.7939,1.78724,1.7937,334512686.0
2009-05-26 13:00:00,1.7935,1.7943,1.79146,1.79161,307578859.0
2009-05-26 13:30:00,1.79158,1.79158,1.78953,1.79049,414286989.0
2009-05-26 14:00:00,1.79062,1.79175,1.7897,1.79115,422754455.0
2009-05-26 14:30:00,1.79118,1.79127,1.78683,1.78821,553925877.0
2009-05-26 15:00:00,1.78834,1.79006,1.78755,1.78988,506377437.0
2009-05-26 15:30:00,1.79001,1.79404,1.78937,1.79311,582930655.0
2009-05-26 16:00:00,1.79294,1.79294,1.78872,1.79051,355877507.0
2009-05-26 16:30:00,1.79074,1.79174,1.78781,1.78781,417412346.0
2009-05-26 17:00:00,1.78784,1.78963,1.78695,1.78711,390174565.0
2009-05-26 17:30:00,1.78714,1.78718,1.78431,1.78496,509660489.0
2009-05-26 18:00:00,1.78481,1.78588,1.7839,1.78493,413790401.0
2009-05-26 18:30:00,1.78486,1.78568,1.7845,1.78528,262372815.0
2009-05-26 19:00:00,1.78543,1.78543,1.78345,1.78431,294304377.0
2009-05-26 19:30:00,1.78431,1.78465,1.78104,1.78273,262671472.0
2009-05-26 20:00:00,1.78275,1.78346,1.77985,1.78111,262083931.0
2009-05-26 20:30:00,1.78111,1.78217,1.78031,1.78031,190440788.0
2009-05-26 21:00:00,1.78028,1.78066,1.77906,1.77994,236946172.0
2009-05-26 21:30:00,1.77992,1.78059,1.77907,1.77936,258437050.0
2009-05-26 22:00:00,1.77935,1.77965,1.77761,1.77776,305284989.0
2009-05-26 22:30:00,1.77795,1.77921,1.77687,1.77696,269848332.0
2009-05-26 23:00:00,1.77698,1.77733,1.7757,1.77725,254520930.0
2009-05-26 23:30:00,1.77712,1.77822,1.7761,1.77747,282418004.0
2009-05-27 00:00:00,1.77739,1.77794,1.77658,1.77794,307545837.0
2009-05-27 00:30:00,1.77808,1.77852,1.77727,1.77761,362092493.0
2009-05-27 01:00:00,1.77772,1.78107,1.77714,1.78059,258659551.0
2009-05-27 01:30:00,1.78077,1.78137,1.77886,1.77986,267629076.0
2009-05-27 02:00:00,1.77988,1.78041,1.77806,1.77988,268598716.0
2009-05-27 02:30:00,1.77986,1.7803,1.77885,1.78014,258053886.0
2009-05-27 03:00:00,1.78005,1.78203,1.77999,1.78094,348376514.0
2009-05-27 03:30:00,1.781,1.78142,1.77971,1.78007,305621711.0
2009-05-27 04:00:00,1.78021,1.78118,1.77899,1.78115,280440213.0
2009-05-27 04:30:00,1.78115,1.78194,1.78023,1.78049,259119192.0
2009-05-27 05:00:00,1.78046,1.78068,1.77807,1.77807,271184032.0
2009-05-27 05:30:00,1.77777,1.77838,1.77706,1.77707,306860056.0
2009-05-27 06:00:00,1.7771,1.77919,1.77704,1.77783,252445741.0
2009-05-27 06:30:00,1.77785,1.77988,1.77736,1.77972,235659488.0
2009-05-27 07:00:00,1.77973,1.78122,1.77934,1.78104,190463065.0
2009-05-27 07:30:00,1.7811,1.78151,1.7794,1.78083,263088132.0
2009-05-27 08:00:00,1.78085,1.78245,1.77834,1.78193,255797804.0
2009-05-27 08:30:00,1.78187,1.78408,1.7812,1.78286,294154236.0
2009-05-27 09:00:00,1.78265,1.78265,1.7795,1.78132,265092804.0
2009-05-27 09:30:00,1.78139,1.78166,1.777,1.77776,415022973.0
2009-05-27 10:00:00,1.77778,1.77797,1.77536,1.77765,505228597.0
2009-05-27 10:30:00,1.77768,1.77902,1.77646,1.77811,403339413.0
2009-05-27 11:00:00,1.77814,1.77977,1.77771,1.77843,415602737.0
2009-05-27 11:30:00,1.7785,1.78044,1.77823,1.7804,348463237.0
2009-05-27 12:00:00,1.78051,1.7824,1.78051,1.78196,570527574.0
2009-05-27 12:30:00,1.78162,1.78281,1.78066,1.78066,510875931.0
2009-05-27 13:00:00,1.78076,1.783,1.78048,1.78067,546276467.0
2009-05-27 13:30:00,1.7807,1.78244,1.77888,1.78056,415410691.0
2009-05-27 14:00:00,1.7805,1.78414,1.78018,1.78339,411564800.0
2009-05-27 14:30:00,1.78343,1.7845,1.78269,1.78418,304211431.0
2009-05-27 15:00:00,1.78438,1.78557,1.78282,1.78408,343802602.0
2009-05-27 15:30:00,1.78422,1.78468,1.78163,1.78267,325927539.0
2009-05-27 16:00:00,1.78269,1.78573,1.78147,1.78183,334015594.0
2009-05-27 16:30:00,1.78189,1.78336,1.78086,1.78146,271453858.0
2009-05-27 17:00:00,1.78123,1.78346,1.78071,1.7824,355991100.0
2009-05-27 17:30:00,1.78256,1.78646,1.78182,1.78567,465827800.0
2009-05-27 18:00:00,1.78563,1.78583,1.78391,1.78473,469394777.0
2009-05-27 18:30:00,1.78463,1.78576,1.78406,1.78494,612939361.0
2009-05-27 19:00:00,1.78505,1.7874,1.78493,1.78638,305624888.0
2009-05-27 19:30:00,1.78616,1.78835,1.78548,1.78725,684523084.0
2009-05-27 20:00:00,1.7872,1.79019,1.78662,1.78918,372387570.0
2009-05-27 20:30:00,1.78934,1.78949,1.78763,1.78857,416783934.0
2009-05-27 21:00:00,1.78837,1.79064,1.78741,1.79064,379855190.0
2009-05-27 21:30:00,1.79069,1.7931,1.79013,1.79203,372890954.0
2009-05-27 22:00:00,1.79203,1.79203,1.78793,1.78793,302980893.0
2009-05-27 22:30:00,1.78793,1.79102,1.78765,1.78987,266479242.0
2009-05-27 23:00:00,1.79002,1.79109,1.78863,1.78963,262078490.0
2009-05-27 23:30:00,1.78949,1.79091,1.78922,1.7908,259955234.0
2009-05-28 00:00:00,1.79068,1.79076,1.78929,1.78967,354390850.0
2009-05-28 00:30:00,1.78975,1.78986,1.78801,1.78846,292728027.0
2009-05-28 01:00:00,1.78854,1.78928,1.78752,1.7883,273941822.0
2009-05-28 01:30:00,1.78843,1.78978,1.78713,1.78852,261682676.0
2009-05-28 02:00:00,1.78865,1.78916,1.78685,1.78787,261884182.0
2009-05-28 02:30:00,1.7879,1.78858,1.78592,1.78852,272508963.0
2009-05-28 03:00:00,1.78847,1.78857,1.78705,1.7883,295052197.0
2009-05-28 03:30:00,1.78829,1.78852,1.7869,1.78743,364357510.0
2009-05-28 04:00:00,1.78752,1.78787,1.78656,1.78694,260734461.0
2009-05-28 04:30:00,1.78714,1.78762,1.78532,1.78708,267864567.0
2009-05-28 05:00:00,1.78698,1.787,1.78431,1.78463,263293868.0
2009-05-28 05:30:00,1.78453,1.7857,1.78444,1.78484,297916720.0
2009-05-28 06:00:00,1.78495,1.78671,1.78488,1.78627,387392825.0
2009-05-28 06:30:00,1.78627,1.78776,1.785,1.78724,375888255.0
2009-05-28 07:00:00,1.78737,1.78742,1.78602,1.78726,418360097.0
2009-05-28 07:30:00,1.7872,1.78892,1.78571,1.78844,378311433.0
2009-05-28 08:00:00,1.78835,1.78972,1.78695,1.78953,671063630.0
2009-05-28 08:30:00,1.78963,1.78968,1.78695,1.78825,307191862.0
2009-05-28 09:00:00,1.78826,1.78826,1.78136,1.78174,596268890.0
2009-05-28 09:30:00,1.7817,1.78495,1.78107,1.78495,475300691.0
2009-05-28 10:00:00,1.78512,1.78652,1.78421,1.78442,462117875.0
2009-05-28 10:30:00,1.78445,1.78578,1.78394,1.78566,355802193.0
2009-05-28 11:00:00,1.78576,1.78576,1.78185,1.78349,270828498.0
2009-05-28 11:30:00,1.78344,1.78344,1.77996,1.78084,329708956.0
2009-05-28 12:00:00,1.78082,1.78082,1.77852,1.77906,318649295.0
2009-05-28 12:30:00,1.7791,1.78269,1.77886,1.78162,340102322.0
2009-05-28 13:00:00,1.78148,1.78334,1.78086,1.78321,302010375.0
2009-05-28 13:30:00,1.78309,1.78401,1.78136,1.78379,410117393.0
2009-05-28 14:00:00,1.78365,1.78547,1.78146,1.78427,415960303.0
2009-05-28 14:30:00,1.7842,1.7842,1.78039,1.78251,548396655.0
2009-05-28 15:00:00,1.78246,1.78379,1.77864,1.77926,527827815.0
2009-05-28 15:30:00,1.77936,1.77936,1.77583,1.77885,561661050.0
2009-05-28 16:00:00,1.77886,1.78258,1.77886,1.78169,349437573.0
2009-05-28 16:30:00,1.78178,1.7818,1.77418,1.77477,405941744.0
2009-05-28 17:00:00,1.7748,1.77888,1.7748,1.77623,398251699.0
2009-05-28 17:30:00,1.7762,1.7762,1.77167,1.77387,501680291.0
2009-05-28 18:00:00,1.77391,1.7768,1.77367,1.77603,417539398.0
2009-05-28 18:30:00,1.77598,1.77598,1.77279,1.77457,268806810.0
2009-05-28 19:00:00,1.77466,1.77466,1.7728,1.77353,297963066.0
2009-05-28 19:30:00,1.77339,1.77496,1.77216,1.77467,259637331.0
2009-05-28 20:00:00,1.77471,1.77644,1.77336,1.77543,262331940.0
2009-05-28 20:30:00,1.7754,1.77638,1.77432,1.77606,196018937.0
2009-05-28 21:00:00,1.77599,1.77677,1.77495,1.77551,234051530.0
2009-05-28 21:30:00,1.77569,1.77761,1.77473,1.77675,253626293.0
2009-05-28 22:00:00,1.77669,1.77747,1.77536,1.77623,300615297.0
2009-05-28 22:30:00,1.77619,1.77741,1.77481,1.77481,269916348.0
2009-05-28 23:00:00,1.77478,1.7759,1.77406,1.775,244551933.0
2009-05-28 23:30:00,1.77482,1.77575,1.77345,1.77544,272158110.0
2009-05-29 00:00:00,1.7753,1.77555,1.77437,1.77546,304452413.0
2009-05-29 00:30:00,1.77559,1.77613,1.77487,1.77599,337915087.0
2009-05-29 01:00:00,1.7761,1.77634,1.77467,1.77496,263183047.0
2009-05-29 01:30:00,1.77496,1.776,1.77307,1.77582,271458365.0
2009-05-29 02:00:00,1.77594,1.77745,1.77541,1.77601,274147301.0
2009-05-29 02:30:00,1.77593,1.77677,1.77448,1.7759,302718305.0
2009-05-29 03:00:00,1.77601,1.77601,1.77265,1.77276,251076392.0
2009-05-29 03:30:00,1.77278,1.77468,1.77239,1.77406,240372132.0
2009-05-29 04:00:00,1.77396,1.7759,1.77386,1.77416,200573495.0
2009-05-29 04:30:00,1.77424,1.77516,1.77351,1.77406,262577804.0
2009-05-29 05:00:00,1.77406,1.77468,1.7731,1.77411,261949140.0
2009-05-29 05:30:00,1.77414,1.77476,1.77327,1.77398,301468455.0
2009-05-29 06:00:00,1.77381,1.77456,1.77323,1.77363,266432227.0
2009-05-29 06:30:00,1.77356,1.77492,1.77291,1.77409,424691755.0
2009-05-29 07:00:00,1.77399,1.7742,1.77129,1.77348,512774254.0
2009-05-29 07:30:00,1.77347,1.77462,1.77284,1.77462,390068370.0
2009-05-29 08:00:00,1.77465,1.77619,1.77392,1.77564,400790450.0
2009-05-29 08:30:00,1.77531,1.77549,1.77346,1.77373,350432071.0
2009-05-29 09:00:00,1.77384,1.77658,1.77384,1.77464,575611463.0
2009-05-29 09:30:00,1.77442,1.77494,1.77332,1.77439,510060654.0
2009-05-29 10:00:00,1.77443,1.7762,1.77341,1.77394,541171883.0
2009-05-29 10:30:00,1.77383,1.77486,1.77321,1.77361,416325448.0
2009-05-29 11:00:00,1.77367,1.77539,1.77258,1.77539,405123767.0
2009-05-29 11:30:00,1.77534,1.77778,1.77481,1.77657,302804493.0
2009-05-29 12:00:00,1.77677,1.77832,1.77579,1.77627,337328009.0
2009-05-29 12:30:00,1.7763,1.78028,1.7763,1.77814,319353802.0
2009-05-29 13:00:00,1.7783,1.78037,1.77732,1.77747,324836521.0
2009-05-29 13:30:00,1.77759,1.77766,1.77438,1.77629,270720779.0
2009-05-29 14:00:00,1.77598,1.77635,1.77332,1.77449,353896823.0
2009-05-29 14:30:00,1.77443,1.77474,1.77003,1.7726,469293250.0
2009-05-29 15:00:00,1.77237,1.77237,1.76921,1.76954,466220892.0
2009-05-29 15:30:00,1.76948,1.77066,1.76564,1.76751,590679953.0
2009-05-29 16:00:00,1.76754,1.76827,1.7639,1.76537,303661015.0
2009-05-29 16:30:00,1.76534,1.76607,1.76349,1.76494,648024728.0
2009-05-29 17:00:00,1.76502,1.77097,1.76502,1.77001,383881800.0
2009-05-29 17:30:00,1.77008,1.7714,1.76927,1.77024,412926746.0
2009-05-29 18:00:00,1.77033,1.77053,1.7642,1.76565,370786022.0
2009-05-29 18:30:00,1.76566,1.76679,1.76483,1.76485,380261209.0
2009-05-29 19:00:00,1.76485,1.76487,1.76197,1.76487,298409030.0
2009-05-29 19:30:00,1.76495,1.76572,1.76247,1.76454,263779347.0
2009-05-29 20:00:00,1.76468,1.76501,1.76076,1.76184,272709366.0
2009-05-29 20:30:00,1.76181,1.765,1.76073,1.76487,265699274.0
2009-05-29 21:00:00,1.76473,1.76557,1.76375,1.76397,358263501.0
2009-05-29 21:30:00,1.76409,1.76479,1.76155,1.76386,294610621.0
2009-05-29 22:00:00,1.76394,1.76519,1.76255,1.76389,270168298.0
2009-05-29 22:30:00,1.76397,1.76511,1.76245,1.76385,261771272.0
2009-05-31 23:00:00,1.76491,1.76588,1.7624,1.76388,255421316.0
2009-05-31 23:30:00,1.76372,1.7649,1.76213,1.76449,285076096.0
2009-06-01 00:00:00,1.76437,1.76492,1.76296,1.7645,244302835.0
2009-06-01 00:30:00,1.76442,1.76565,1.76287,1.76318,260218417.0
2009-06-01 01:00:00,1.763,1.76582,1.76282,1.76537,192885220.0
2009-06-01 01:30:00,1.76536,1.76774,1.76529,1.76667,259703980.0
2009-06-01 02:00:00,1.76717,1.76725,1.76507,1.7655,257957146.0
2009-06-01 02:30:00,1.76533,1.76742,1.765,1.76698,193526845.0
2009-06-01 03:00:00,1.76698,1.76775,1.76415,1.76438,259914175.0
2009-06-01 03:30:00,1.76429,1.76612,1.76384,1.76526,242131703.0
2009-06-01 04:00:00,1.76515,1.76624,1.76439,1.76513,295694138.0
2009-06-01 04:30:00,1.76525,1.76596,1.76449,1.76514,261781460.0
2009-06-01 05:00:00,1.76511,1.76511,1.76283,1.76315,268097565.0
2009-06-01 05:30:00,1.7632,1.76415,1.762,1.76268,272826757.0
2009-06-01 06:00:00,1.76263,1.76519,1.76197,1.76519,293258176.0
2009-06-01 06:30:00,1.76515,1.76574,1.76447,1.7649,352667799.0
2009-06-01 07:00:00,1.76485,1.76567,1.76347,1.76442,269586316.0
2009-06-01 07:30:00,1.76429,1.76441,1.76191,1.76283,267062079.0
2009-06-01 08:00:00,1.76279,1.76355,1.7612,1.7612,269267310.0
2009-06-01 08:30:00,1.76118,1.76564,1.76078,1.76427,311397065.0
2009-06-01 09:00:00,1.76427,1.76897,1.76381,1.76897,388142236.0
2009-06-01 09:30:00,1.76913,1.77391,1.76801,1.77171,372350883.0
2009-06-01 10:00:00,1.77167,1.77245,1.76991,1.7715,419479800.0
2009-06-01 10:30:00,1.77144,1.77167,1.76861,1.76928,374836801.0
2009-06-01 11:00:00,1.76928,1.77215,1.76917,1.77025,654956396.0
2009-06-01 11:30:00,1.77026,1.77307,1.76955,1.77105,306786182.0
2009-06-01 12:00:00,1.77086,1.77219,1.76943,1.77219,574299130.0
2009-06-01 12:30:00,1.77224,1.77316,1.77122,1.77277,476238257.0
2009-06-01 13:00:00,1.77284,1.77345,1.77151,1.7731,469648030.0
2009-06-01 13:30:00,1.77305,1.77459,1.77028,1.77429,349146227.0
2009-06-01 14:00:00,1.77434,1.77449,1.77154,1.77315,270449295.0
2009-06-01 14:30:00,1.77292,1.77514,1.77153,1.77198,323904705.0
2009-06-01 15:00:00,1.77189,1.77755,1.77165,1.7766,314856472.0
2009-06-01 15:30:00,1.77647,1.78008,1.77633,1.77957,338611385.0
2009-06-01 16:00:00,1.77953,1.77962,1.77471,1.77809,308358719.0
2009-06-01 16:30:00,1.77811,1.78244,1.77582,1.78172,409359969.0
2009-06-01 17:00:00,1.78161,1.78723,1.78141,1.78723,417948232.0
2009-06-01 17:30:00,1.78728,1.78804,1.78633,1.78741,550348292.0
2009-06-01 18:00:00,1.78734,1.79063,1.78686,1.78915,507575893.0
2009-06-01 18:30:00,1.78919,1.78932,1.78785,1.78929,603666937.0
2009-06-01 19:00:00,1.7893,1.79008,1.78774,1.78774,355838336.0
2009-06-01 19:30:00,1.78785,1.78889,1.78558,1.78654,401485099.0
2009-06-01 20:00:00,1.78663,1.78963,1.78663,1.78934,398417698.0
2009-06-01 20:30:00,1.78937,1.79044,1.78728,1.79029,490962109.0
2009-06-01 21:00:00,1.79033,1.79425,1.79033,1.79199,421962802.0
2009-06-01 21:30:00,1.79199,1.79446,1.79104,1.79283,273431196.0
2009-06-01 22:00:00,1.79304,1.7981,1.79301,1.79793,299516079.0
2009-06-01 22:30:00,1.79775,1.79775,1.79539,1.79598,262288743.0
2009-06-01 23:00:00,1.79589,1.79589,1.79206,1.79322,260745075.0
2009-06-01 23:30:00,1.79321,1.79378,1.79161,1.79375,201472887.0
2009-06-02 00:00:00,1.79373,1.79393,1.7923,1.79306,239624196.0
2009-06-02 00:30:00,1.7931,1.79338,1.79188,1.79257,254956418.0
2009-06-02 01:00:00,1.79249,1.79428,1.79202,1.79404,301912206.0
2009-06-02 01:30:00,1.7941,1.79437,1.79262,1.79347,273660562.0
2009-06-02 02:00:00,1.79329,1.79386,1.79209,1.79386,270904255.0
2009-06-02 02:30:00,1.7938,1.79591,1.7929,1.79502,295112983.0
2009-06-02 03:00:00,1.79517,1.79517,1.79319,1.79449,263055699.0
2009-06-02 03:30:00,1.79444,1.7949,1.79195,1.79289,243051781.0
2009-06-02 04:00:00,1.79285,1.79422,1.79249,1.79307,202654268.0
2009-06-02 04:30:00,1.79313,1.7939,1.79264,1.79339,263067459.0
2009-06-02 05:00:00,1.79343,1.79392,1.79233,1.79255,265986872.0
2009-06-02 05:30:00,1.7924,1.79439,1.79227,1.79429,298518723.0
2009-06-02 06:00:00,1.79411,1.7955,1.79348,1.79475,266455579.0
2009-06-02 06:30:00,1.79468,1.79552,1.79387,1.79441,419227571.0
2009-06-02 07:00:00,1.79422,1.79545,1.7929,1.79476,489294011.0
2009-06-02 07:30:00,1.79475,1.79494,1.79156,1.79257,404481371.0
2009-06-02 08:00:00,1.79254,1.79339,1.79131,1.79299,397947615.0
2009-06-02 08:30:00,1.79285,1.79584,1.79285,1.79568,351912569.0
2009-06-02 09:00:00,1.79579,1.79729,1.79381,1.79387,610039140.0
2009-06-02 09:30:00,1.79384,1.79512,1.79184,1.79212,517752258.0
2009-06-02 10:00:00,1.7921,1.79433,1.79148,1.79419,535364306.0
2009-06-02 10:30:00,1.7942,1.79521,1.79323,1.79475,411088494.0
2009-06-02 11:00:00,1.79463,1.79463,1.78609,1.78609,416863878.0
2009-06-02 11:30:00,1.78603,1.78844,1.78578,1.78658,313365371.0
2009-06-02 12:00:00,1.78668,1.78692,1.78232,1.78239,350066935.0
2009-06-02 12:30:00,1.78236,1.78391,1.7814,1.78335,313563005.0
2009-06-02 13:00:00,1.78326,1.78529,1.78213,1.7846,325605763.0
2009-06-02 13:30:00,1.78461,1.78472,1.78135,1.78286,270735034.0
2009-06-02 14:00:00,1.78269,1.78409,1.78205,1.78305,363120597.0
2009-06-02 14:30:00,1.783,1.7839,1.7811,1.78145,469253257.0
2009-06-02 15:00:00,1.78145,1.785,1.78122,1.78434,483872748.0
2009-06-02 15:30:00,1.78434,1.78816,1.78428,1.78652,566473013.0
2009-06-02 16:00:00,1.78641,1.7894,1.78479,1.78928,312499479.0
2009-06-02 16:30:00,1.78913,1.79007,1.78641,1.78953,645454106.0
2009-06-02 17:00:00,1.78958,1.79119,1.78693,1.78706,394509152.0
2009-06-02 17:30:00,1.78697,1.78882,1.78674,1.78786,417383158.0
2009-06-02 18:00:00,1.78781,1.79046,1.78607,1.78957,376118054.0
2009-06-02 18:30:00,1.78976,1.79196,1.78952,1.79163,394688952.0
2009-06-02 19:00:00,1.79175,1.79449,1.79103,1.79344,310479371.0
2009-06-02 19:30:00,1.7934,1.7934,1.79018,1.79095,267795101.0
2009-06-02 20:00:00,1.79108,1.79282,1.79049,1.79282,262058299.0
2009-06-02 20:30:00,1.79281,1.79347,1.79056,1.79114,275258568.0
2009-06-02 21:00:00,1.79112,1.79249,1.79019,1.79217,348858275.0
2009-06-02 21:30:00,1.79223,1.79262,1.79079,1.79262,296577186.0
2009-06-02 22:00:00,1.79262,1.79269,1.78972,1.79136,288513808.0
2009-06-02 22:30:00,1.79136,1.79302,1.79083,1.79161,271064847.0
2009-06-02 23:00:00,1.79155,1.79319,1.79097,1.79308,267044828.0
2009-06-02 23:30:00,1.793,1.79372,1.79137,1.79342,293501009.0
2009-06-03 00:00:00,1.79345,1.79372,1.79229,1.79254,242638923.0
2009-06-03 00:30:00,1.79253,1.79343,1.79166,1.79342,254181725.0
2009-06-03 01:00:00,1.79335,1.79341,1.79243,1.793,196125191.0
2009-06-03 01:30:00,1.79304,1.79406,1.7921,1.79346,258042920.0
2009-06-03 02:00:00,1.79347,1.79536,1.7933,1.79445,260084567.0
2009-06-03 02:30:00,1.79429,1.795,1.7928,1.7936,201177607.0
2009-06-03 03:00:00,1.79364,1.79461,1.79262,1.79378,254336887.0
2009-06-03 03:30:00,1.79389,1.79434,1.79223,1.79271,246677055.0
2009-06-03 04:00:00,1.79272,1.79418,1.79232,1.79325,291110692.0
2009-06-03 04:30:00,1.79335,1.79401,1.79268,1.79292,263246381.0
2009-06-03 05:00:00,1.79291,1.79442,1.79226,1.79366,268264791.0
2009-06-03 05:30:00,1.79356,1.7943,1.79236,1.79418,280925925.0
2009-06-03 06:00:00,1.79423,1.79512,1.79317,1.79435,297996223.0
2009-06-03 06:30:00,1.79426,1.7971,1.79417,1.79596,342349003.0
2009-06-03 07:00:00,1.79604,1.79712,1.79513,1.79564,276486298.0
2009-06-03 07:30:00,1.79573,1.79921,1.79477,1.79831,262665301.0
2009-06-03 08:00:00,1.79841,1.79891,1.79608,1.79669,270617820.0
2009-06-03 08:30:00,1.79678,1.79923,1.79653,1.79923,316494812.0
2009-06-03 09:00:00,1.79924,1.80027,1.79779,1.79972,388802688.0
2009-06-03 09:30:00,1.79964,1.79978,1.79586,1.79756,375968807.0
2009-06-03 10:00:00,1.79764,1.79886,1.79645,1.7988,406576317.0
2009-06-03 10:30:00,1.79898,1.79947,1.79743,1.79797,395408854.0
2009-06-03 11:00:00,1.79784,1.79859,1.79541,1.79859,647209560.0
2009-06-03 11:30:00,1.79879,1.80223,1.79869,1.79898,303313947.0
2009-06-03 12:00:00,1.79904,1.80069,1.79697,1.79884,560097837.0
2009-06-03 12:30:00,1.79877,1.79963,1.79724,1.79724,483079533.0
2009-06-03 13:00:00,1.79717,1.80014,1.79699,1.79917,476757289.0
2009-06-03 13:30:00,1.79928,1.79976,1.79396,1.79489,364374344.0
2009-06-03 14:00:00,1.79507,1.79863,1.7943,1.79701,281686368.0
2009-06-03 14:30:00,1.797,1.80203,1.797,1.799,318309784.0
2009-06-03 15:00:00,1.79904,1.79997,1.79452,1.79566,314490398.0
2009-06-03 15:30:00,1.79576,1.7968,1.79374,1.79655,349297617.0
2009-06-03 16:00:00,1.79645,1.80078,1.79645,1.79897,313925600.0
2009-06-03 16:30:00,1.79912,1.8007,1.79558,1.7973,419277346.0
2009-06-03 17:00:00,1.79747,1.79874,1.79646,1.79816,413339579.0
2009-06-03 17:30:00,1.79835,1.79979,1.79775,1.79958,528113626.0
2009-06-03 18:00:00,1.79972,1.80806,1.79922,1.80657,526304000.0
2009-06-03 18:30:00,1.80665,1.80716,1.79746,1.7988,629082284.0
2009-06-03 19:00:00,1.79891,1.80192,1.79855,1.80117,351784646.0
2009-06-03 19:30:00,1.80131,1.80231,1.79859,1.79939,399300087.0
2009-06-03 20:00:00,1.79925,1.8022,1.79907,1.80064,400810758.0
2009-06-03 20:30:00,1.80072,1.80353,1.80024,1.80326,494121132.0
2009-06-03 21:00:00,1.8035,1.80811,1.80237,1.80766,431998286.0
2009-06-03 21:30:00,1.8075,1.8075,1.80473,1.80495,266908111.0
2009-06-03 22:00:00,1.80526,1.80815,1.80499,1.80786,302978709.0
2009-06-03 22:30:00,1.80789,1.81272,1.80738,1.81084,263871361.0
2009-06-03 23:00:00,1.81077,1.81351,1.80979,1.813,264242219.0
2009-06-03 23:30:00,1.81289,1.81572,1.81203,1.81421,202282283.0
2009-06-04 00:00:00,1.81411,1.81428,1.81103,1.81116,247487769.0
2009-06-04 00:30:00,1.8112,1.81199,1.81058,1.81105,262486535.0
2009-06-04 01:00:00,1.81068,1.8108,1.8092,1.81001,287521576.0
2009-06-04 01:30:00,1.81011,1.81083,1.80837,1.8094,268736432.0
2009-06-04 02:00:00,1.80899,1.80975,1.8083,1.80884,267585731.0
2009-06-04 02:30:00,1.8088,1.80984,1.80757,1.80907,289273014.0
2009-06-04 03:00:00,1.80917,1.81034,1.80831,1.80971,255006745.0
2009-06-04 03:30:00,1.80967,1.81121,1.80934,1.81101,253613159.0
2009-06-04 04:00:00,1.81093,1.81093,1.80819,1.80841,203521179.0
2009-06-04 04:30:00,1.80854,1.80999,1.80853,1.80894,265642323.0
2009-06-04 05:00:00,1.80903,1.80951,1.80782,1.80855,263121317.0
2009-06-04 05:30:00,1.80852,1.81071,1.80745,1.80745,302080902.0
2009-06-04 06:00:00,1.80727,1.80728,1.80547,1.8064,260691935.0
2009-06-04 06:30:00,1.80628,1.80659,1.80432,1.806,437549304.0
2009-06-04 07:00:00,1.80585,1.80649,1.80445,1.80534,468800693.0
2009-06-04 07:30:00,1.8053,1.8053,1.80285,1.803,397114915.0
2009-06-04 08:00:00,1.80293,1.80491,1.80235,1.80361,392114466.0
2009-06-04 08:30:00,1.80358,1.80446,1.80248,1.80391,357948118.0
2009-06-04 09:00:00,1.80401,1.80579,1.80374,1.80562,615676217.0
2009-06-04 09:30:00,1.80548,1.80721,1.80396,1.80436,524696799.0
2009-06-04 10:00:00,1.80463,1.80971,1.80463,1.80903,531621348.0
2009-06-04 10:30:00,1.80911,1.81098,1.80891,1.80944,405277555.0
2009-06-04 11:00:00,1.80967,1.8121,1.80853,1.81084,414877102.0
2009-06-04 11:30:00,1.81081,1.81279,1.80905,1.81186,316662809.0
2009-06-04 12:00:00,1.81185,1.81314,1.81022,1.81125,352957586.0
2009-06-04 12:30:00,1.81129,1.81363,1.81109,1.81237,315880156.0
2009-06-04 13:00:00,1.81249,1.81809,1.81234,1.81809,316372294.0
2009-06-04 13:30:00,1.81836,1.81862,1.8101,1.8101,287876517.0
2009-06-04 14:00:00,1.80988,1.80988,1.79768,1.8004,366122927.0
2009-06-04 14:30:00,1.80043,1.80059,1.79325,1.79325,467330078.0
2009-06-04 15:00:00,1.79324,1.79941,1.79324,1.79603,478839916.0
2009-06-04 15:30:00,1.79599,1.79599,1.79243,1.79431,552579909.0
2009-06-04 16:00:00,1.79447,1.79584,1.78819,1.78933,304117925.0
2009-06-04 16:30:00,1.78923,1.79089,1.78112,1.78145,645819941.0
2009-06-04 17:00:00,1.78151,1.78309,1.77892,1.77963,403618625.0
2009-06-04 17:30:00,1.77973,1.78048,1.77757,1.77794,407494763.0
2009-06-04 18:00:00,1.778,1.77856,1.77236,1.77355,376747785.0
2009-06-04 18:30:00,1.77353,1.77365,1.77063,1.77152,382279701.0
2009-06-04 19:00:00,1.77149,1.77389,1.76988,1.77387,310587277.0
2009-06-04 19:30:00,1.77375,1.77375,1.77041,1.77221,274115281.0
2009-06-04 20:00:00,1.7722,1.77622,1.77068,1.77511,256882569.0
2009-06-04 20:30:00,1.77481,1.77662,1.7726,1.77572,271979845.0
2009-06-04 21:00:00,1.77561,1.77626,1.77339,1.77401,346187552.0
2009-06-04 21:30:00,1.77414,1.77537,1.77196,1.77499,297248461.0
2009-06-04 22:00:00,1.77499,1.7759,1.77326,1.77433,279461677.0
2009-06-04 22:30:00,1.77437,1.77597,1.77323,1.77325,266113821.0
2009-06-04 23:00:00,1.77319,1.77573,1.77301,1.77327,262558611.0
2009-06-04 23:30:00,1.77317,1.7748,1.77216,1.77226,296155494.0
2009-06-05 00:00:00,1.77238,1.77275,1.76958,1.76985,249337709.0
2009-06-05 00:30:00,1.76979,1.77044,1.76881,1.76909,255148817.0
2009-06-05 01:00:00,1.76905,1.77109,1.76891,1.77067,205299055.0
2009-06-05 01:30:00,1.77073,1.77258,1.7704,1.77059,269233162.0
2009-06-05 02:00:00,1.77079,1.77253,1.7707,1.77241,268958052.0
2009-06-05 02:30:00,1.7723,1.77292,1.77035,1.77232,276995139.0
2009-06-05 03:00:00,1.7723,1.77289,1.76968,1.76997,295961409.0
2009-06-05 03:30:00,1.76975,1.7705,1.7686,1.77043,343497161.0
2009-06-05 04:00:00,1.77051,1.77095,1.76962,1.77063,268478754.0
2009-06-05 04:30:00,1.77069,1.77104,1.76877,1.77029,258251378.0
2009-06-05 05:00:00,1.77032,1.7706,1.76967,1.7702,276776526.0
2009-06-05 05:30:00,1.77022,1.7706,1.76956,1.77059,309605355.0
2009-06-05 06:00:00,1.77048,1.77048,1.76931,1.77041,383976762.0
2009-06-05 06:30:00,1.77036,1.7713,1.76873,1.77046,370187322.0
2009-06-05 07:00:00,1.7705,1.7705,1.76748,1.76808,396699172.0
2009-06-05 07:30:00,1.76798,1.768,1.76415,1.76678,408824044.0
2009-06-05 08:00:00,1.76683,1.76808,1.76605,1.76621,663960934.0
2009-06-05 08:30:00,1.76624,1.76789,1.76231,1.76473,304938781.0
2009-06-05 09:00:00,1.76476,1.76941,1.7647,1.76795,544550282.0
2009-06-05 09:30:00,1.76784,1.7705,1.76671,1.76748,466694160.0
2009-06-05 10:00:00,1.76757,1.76825,1.76526,1.76597,484819840.0
2009-06-05 10:30:00,1.76589,1.76766,1.76525,1.76705,362017742.0
2009-06-05 11:00:00,1.76719,1.76841,1.76565,1.76763,290104139.0
2009-06-05 11:30:00,1.76747,1.77082,1.76678,1.77017,321723482.0
2009-06-05 12:00:00,1.77023,1.77023,1.76812,1.76899,306998429.0
2009-06-05 12:30:00,1.76898,1.77356,1.76869,1.77252,361057674.0
2009-06-05 13:00:00,1.77243,1.77957,1.77243,1.77957,313991705.0
2009-06-05 13:30:00,1.77959,1.7802,1.77699,1.7784,412046468.0
2009-06-05 14:00:00,1.77856,1.78444,1.77856,1.78427,404048101.0
2009-06-05 14:30:00,1.78423,1.78423,1.77546,1.77905,540427601.0
2009-06-05 15:00:00,1.77907,1.78126,1.77774,1.77881,532090513.0
2009-06-05 15:30:00,1.77892,1.78131,1.77713,1.77922,635830682.0
2009-06-05 16:00:00,1.77917,1.78102,1.77681,1.77681,358948724.0
2009-06-05 16:30:00,1.7769,1.78009,1.77513,1.77981,388020079.0
2009-06-05 17:00:00,1.77979,1.78389,1.778,1.78358,399065375.0
2009-06-05 17:30:00,1.78351,1.78456,1.78191,1.78422,465398449.0
2009-06-05 18:00:00,1.78404,1.78567,1.78293,1.78294,417867535.0
2009-06-05 18:30:00,1.78306,1.7838,1.78095,1.78235,263172840.0
2009-06-05 19:00:00,1.78248,1.78532,1.78043,1.7848,301253715.0
2009-06-05 19:30:00,1.78475,1.78475,1.78128,1.78298,262453020.0
2009-06-05 20:00:00,1.78274,1.78618,1.78227,1.78309,267917387.0
2009-06-05 20:30:00,1.78315,1.78597,1.78307,1.78594,207057548.0
2009-06-05 21:00:00,1.78597,1.78777,1.78563,1.78586,252263594.0
2009-06-05 21:30:00,1.78585,1.78748,1.78554,1.78723,252262381.0
2009-06-05 22:00:00,1.78699,1.78875,1.78668,1.78848,292131439.0
2009-06-05 22:30:00,1.78864,1.7895,1.78663,1.78682,265682113.0
2009-06-07 23:00:00,1.78669,1.78669,1.78412,1.78548,286242800.0
2009-06-07 23:30:00,1.78542,1.78681,1.78441,1.78673,281837725.0
2009-06-08 00:00:00,1.7868,1.78684,1.78534,1.78631,322757051.0
2009-06-08 00:30:00,1.78626,1.78639,1.78456,1.78551,343923249.0
2009-06-08 01:00:00,1.78561,1.78662,1.7846,1.78638,267917436.0
2009-06-08 01:30:00,1.78653,1.78684,1.78371,1.78546,243441881.0
2009-06-08 02:00:00,1.78546,1.78547,1.78197,1.78418,244104641.0
2009-06-08 02:30:00,1.78398,1.78477,1.7824,1.78249,270133705.0
2009-06-08 03:00:00,1.78249,1.78386,1.78118,1.7815,356655477.0
2009-06-08 03:30:00,1.78166,1.78184,1.77983,1.78153,326485739.0
2009-06-08 04:00:00,1.78166,1.78188,1.77828,1.77954,276359650.0
2009-06-08 04:30:00,1.77965,1.78022,1.77779,1.77843,282975421.0
2009-06-08 05:00:00,1.77847,1.77947,1.7769,1.77834,271818841.0
2009-06-08 05:30:00,1.77816,1.77955,1.77742,1.77947,290544391.0
2009-06-08 06:00:00,1.77949,1.78008,1.77845,1.77856,254997417.0
2009-06-08 06:30:00,1.77851,1.77887,1.77699,1.77887,249374090.0
2009-06-08 07:00:00,1.77883,1.78021,1.7774,1.78009,211263046.0
2009-06-08 07:30:00,1.78003,1.78019,1.77868,1.77893,274622134.0
2009-06-08 08:00:00,1.77893,1.77893,1.77625,1.77819,270919044.0
2009-06-08 08:30:00,1.77825,1.78,1.77817,1.77915,300390281.0
2009-06-08 09:00:00,1.77915,1.78201,1.77855,1.78076,269097089.0
2009-06-08 09:30:00,1.78051,1.78137,1.77818,1.78064,420347916.0
2009-06-08 10:00:00,1.78064,1.7834,1.77921,1.7834,457069466.0
2009-06-08 10:30:00,1.78334,1.78444,1.78086,1.78086,392369232.0
2009-06-08 11:00:00,1.78081,1.78099,1.77898,1.77978,396775031.0
2009-06-08 11:30:00,1.77963,1.7844,1.77957,1.78429,356048399.0
2009-06-08 12:00:00,1.7844,1.7877,1.78351,1.78398,630350470.0
2009-06-08 12:30:00,1.78397,1.7844,1.78181,1.78354,558164823.0
2009-06-08 13:00:00,1.78343,1.78689,1.78306,1.78611,530994646.0
2009-06-08 13:30:00,1.78606,1.78643,1.78409,1.78477,402999653.0
2009-06-08 14:00:00,1.78483,1.78565,1.78262,1.78363,413108222.0
2009-06-08 14:30:00,1.7837,1.78611,1.78199,1.78564,306913995.0
2009-06-08 15:00:00,1.78576,1.78599,1.78091,1.78197,359213264.0
2009-06-08 15:30:00,1.78186,1.78599,1.78161,1.78571,307620971.0
2009-06-08 16:00:00,1.78573,1.78998,1.78511,1.78981,316308365.0
2009-06-08 16:30:00,1.78972,1.79283,1.78692,1.79283,293116881.0
2009-06-08 17:00:00,1.7928,1.79554,1.79269,1.79382,365857009.0
2009-06-08 17:30:00,1.79367,1.79467,1.79215,1.79356,477261922.0
2009-06-08 18:00:00,1.7937,1.79764,1.79366,1.79726,469300134.0
2009-06-08 18:30:00,1.79724,1.79729,1.79544,1.79703,543523971.0
2009-06-08 19:00:00,1.79691,1.79718,1.79414,1.79643,310995733.0
2009-06-08 19:30:00,1.79637,1.79736,1.79581,1.79697,643229946.0
2009-06-08 20:00:00,1.79693,1.79693,1.79384,1.79462,397413375.0
2009-06-08 20:30:00,1.79459,1.79511,1.79345,1.79471,389167545.0
2009-06-08 21:00:00,1.79466,1.79567,1.7916,1.7931,363890510.0
2009-06-08 21:30:00,1.79325,1.79373,1.79234,1.79371,384127242.0
2009-06-08 22:00:00,1.79368,1.79368,1.79111,1.79147,318813451.0
2009-06-08 22:30:00,1.79146,1.79168,1.78951,1.78967,274828030.0
2009-06-08 23:00:00,1.78977,1.7921,1.78905,1.79105,257660883.0
2009-06-08 23:30:00,1.79107,1.79115,1.7895,1.79008,268306570.0
2009-06-09 00:00:00,1.79004,1.7914,1.78998,1.7905,344943581.0
2009-06-09 00:30:00,1.79051,1.79054,1.78795,1.78861,296752336.0
2009-06-09 01:00:00,1.78875,1.7921,1.78864,1.79109,280323013.0
2009-06-09 01:30:00,1.79112,1.79199,1.7902,1.79187,268177612.0
2009-06-09 02:00:00,1.79168,1.7922,1.78932,1.79066,271733389.0
2009-06-09 02:30:00,1.79061,1.7918,1.78886,1.78998,279728822.0
2009-06-09 03:00:00,1.78997,1.79078,1.78937,1.7904,299120799.0
2009-06-09 03:30:00,1.79043,1.79053,1.78833,1.78833,344904099.0
2009-06-09 04:00:00,1.78843,1.79014,1.78843,1.78862,268433222.0
2009-06-09 04:30:00,1.78861,1.79115,1.78852,1.79114,256971267.0
2009-06-09 05:00:00,1.79111,1.79146,1.7885,1.78851,274914933.0
2009-06-09 05:30:00,1.78863,1.79182,1.78863,1.79096,326410447.0
2009-06-09 06:00:00,1.79093,1.79177,1.7901,1.79046,381008591.0
2009-06-09 06:30:00,1.7904,1.79075,1.78857,1.78971,364901354.0
2009-06-09 07:00:00,1.78956,1.79201,1.78909,1.79192,386608297.0
2009-06-09 07:30:00,1.79202,1.79388,1.79098,1.7933,402265918.0
2009-06-09 08:00:00,1.79326,1.79421,1.79088,1.7932,615102855.0
2009-06-09 08:30:00,1.79336,1.7955,1.79272,1.79296,311611804.0
2009-06-09 09:00:00,1.79292,1.79493,1.79192,1.794,526308084.0
2009-06-09 09:30:00,1.79398,1.7956,1.79257,1.79293,461481452.0
2009-06-09 10:00:00,1.79312,1.79528,1.79203,1.7926,477134417.0
2009-06-09 10:30:00,1.79257,1.79463,1.79202,1.79243,371304701.0
2009-06-09 11:00:00,1.79244,1.79244,1.78422,1.7857,295886509.0
2009-06-09 11:30:00,1.78562,1.78876,1.7851,1.78834,312169330.0
2009-06-09 12:00:00,1.78845,1.78916,1.78448,1.78634,303789717.0
2009-06-09 12:30:00,1.78628,1.78895,1.78606,1.78678,360349400.0
2009-06-09 13:00:00,1.78656,1.78815,1.78583,1.78714,310170230.0
2009-06-09 13:30:00,1.7871,1.7871,1.78358,1.78438,411905608.0
2009-06-09 14:00:00,1.78431,1.7847,1.78056,1.78079,399142278.0
2009-06-09 14:30:00,1.78078,1.78381,1.78051,1.78278,527227657.0
2009-06-09 15:00:00,1.78267,1.78519,1.78191,1.78346,554316706.0
2009-06-09 15:30:00,1.78363,1.78694,1.78363,1.78694,623484982.0
2009-06-09 16:00:00,1.78689,1.7957,1.78689,1.79525,356925352.0
2009-06-09 16:30:00,1.79537,1.79819,1.79515,1.79685,391765084.0
2009-06-09 17:00:00,1.79677,1.79707,1.79472,1.79542,397608723.0
2009-06-09 17:30:00,1.79549,1.79628,1.79402,1.79507,450787969.0
2009-06-09 18:00:00,1.79511,1.79682,1.79453,1.7948,420865235.0
2009-06-09 18:30:00,1.79488,1.79662,1.7945,1.79622,272448602.0
2009-06-09 19:00:00,1.79622,1.79622,1.79358,1.79385,303781774.0
2009-06-09 19:30:00,1.79383,1.79541,1.79358,1.79444,268768149.0
2009-06-09 20:00:00,1.79453,1.79608,1.79219,1.79608,275270934.0
2009-06-09 20:30:00,1.79608,1.79803,1.7954,1.79636,210273004.0
2009-06-09 21:00:00,1.79637,1.79912,1.79573,1.79884,247804218.0
2009-06-09 21:30:00,1.79886,1.80143,1.79871,1.80047,259668574.0
2009-06-09 22:00:00,1.80038,1.80254,1.80014,1.80158,292252124.0
2009-06-09 22:30:00,1.80167,1.80181,1.79973,1.79988,276045834.0
2009-06-09 23:00:00,1.79973,1.80075,1.7989,1.80055,263516338.0
2009-06-09 23:30:00,1.80057,1.80139,1.79888,1.80054,279300599.0
2009-06-10 00:00:00,1.80053,1.80128,1.79928,1.79945,322280164.0
2009-06-10 00:30:00,1.79944,1.8011,1.79911,1.80109,352188983.0
2009-06-10 01:00:00,1.80113,1.80283,1.80061,1.80251,263039910.0
2009-06-10 01:30:00,1.8025,1.80277,1.79937,1.80179,251706591.0
2009-06-10 02:00:00,1.80191,1.80252,1.79961,1.80084,251600867.0
2009-06-10 02:30:00,1.80097,1.80166,1.79989,1.80049,268542569.0
2009-06-10 03:00:00,1.80044,1.80177,1.79899,1.79912,352211895.0
2009-06-10 03:30:00,1.79915,1.80116,1.79869,1.80035,328614467.0
2009-06-10 04:00:00,1.80036,1.80175,1.79946,1.80101,281245547.0
2009-06-10 04:30:00,1.80109,1.80125,1.79898,1.79993,275610219.0
2009-06-10 05:00:00,1.80003,1.80018,1.7986,1.80018,273656745.0
2009-06-10 05:30:00,1.80009,1.8007,1.79906,1.8007,292795781.0
2009-06-10 06:00:00,1.80085,1.80105,1.79914,1.80043,255924378.0
2009-06-10 06:30:00,1.80039,1.80151,1.79968,1.80006,253979034.0
2009-06-10 07:00:00,1.80001,1.80114,1.79871,1.79882,209296193.0
2009-06-10 07:30:00,1.79881,1.80147,1.7984,1.8002,276089576.0
2009-06-10 08:00:00,1.80026,1.80446,1.79998,1.80428,267488338.0
2009-06-10 08:30:00,1.80429,1.80686,1.80429,1.8047,305914131.0
2009-06-10 09:00:00,1.80461,1.80519,1.80181,1.80288,267060393.0
2009-06-10 09:30:00,1.80293,1.80323,1.80078,1.80228,417704545.0
2009-06-10 10:00:00,1.80224,1.80299,1.79986,1.80018,462641918.0
2009-06-10 10:30:00,1.80021,1.80039,1.79545,1.79594,391960958.0
2009-06-10 11:00:00,1.79585,1.79846,1.79385,1.79433,381114335.0
2009-06-10 11:30:00,1.79424,1.79885,1.79424,1.79881,373180164.0
2009-06-10 12:00:00,1.79892,1.80204,1.79892,1.80089,607406649.0
2009-06-10 12:30:00,1.80074,1.8052,1.80039,1.80282,537683648.0
2009-06-10 13:00:00,1.8028,1.80843,1.80151,1.80843,520642004.0
2009-06-10 13:30:00,1.80859,1.80859,1.80469,1.80502,393956963.0
2009-06-10 14:00:00,1.80492,1.80662,1.8033,1.80662,412905436.0
2009-06-10 14:30:00,1.80666,1.81025,1.80664,1.80924,304960424.0
2009-06-10 15:00:00,1.80944,1.81072,1.80762,1.80832,359153769.0
2009-06-10 15:30:00,1.80842,1.81205,1.80842,1.812,298605118.0
2009-06-10 16:00:00,1.81207,1.81519,1.81207,1.81457,311325833.0
2009-06-10 16:30:00,1.8145,1.81907,1.81234,1.81653,296466465.0
2009-06-10 17:00:00,1.81633,1.81764,1.814,1.81487,365485891.0
2009-06-10 17:30:00,1.81484,1.81484,1.81174,1.81278,481848693.0
2009-06-10 18:00:00,1.81271,1.81351,1.8103,1.81116,458456690.0
2009-06-10 18:30:00,1.8112,1.81293,1.80988,1.81253,529026692.0
2009-06-10 19:00:00,1.81254,1.8129,1.80944,1.81,320909423.0
2009-06-10 19:30:00,1.80991,1.81276,1.8096,1.81226,607197053.0
2009-06-10 20:00:00,1.81214,1.81258,1.81,1.81199,395916347.0
2009-06-10 20:30:00,1.81203,1.81305,1.80773,1.80905,391915046.0
2009-06-10 21:00:00,1.80909,1.81294,1.80903,1.81294,373248555.0
2009-06-10 21:30:00,1.81298,1.81405,1.81188,1.81214,381678299.0
2009-06-10 22:00:00,1.81224,1.81386,1.81222,1.81264,329707053.0
2009-06-10 22:30:00,1.81279,1.8131,1.81123,1.81245,270232739.0
2009-06-10 23:00:00,1.81251,1.81362,1.81034,1.81349,251186167.0
2009-06-10 23:30:00,1.81341,1.81359,1.81179,1.81347,259041693.0
2009-06-11 00:00:00,1.81334,1.81334,1.81185,1.81241,337520704.0
2009-06-11 00:30:00,1.81246,1.81345,1.81216,1.81321,314553263.0
2009-06-11 01:00:00,1.81325,1.81335,1.8115,1.81335,285175864.0
2009-06-11 01:30:00,1.81346,1.8136,1.81147,1.8122,274012240.0
2009-06-11 02:00:00,1.81246,1.81246,1.81044,1.81074,274406451.0
2009-06-11 02:30:00,1.81071,1.81157,1.80958,1.8104,286894371.0
2009-06-11 03:00:00,1.81036,1.81051,1.80949,1.81007,317325992.0
2009-06-11 03:30:00,1.8101,1.81104,1.80904,1.81026,341982282.0
2009-06-11 04:00:00,1.8102,1.81191,1.80946,1.81029,263672741.0
2009-06-11 04:30:00,1.81037,1.81222,1.80979,1.81172,248692635.0
2009-06-11 05:00:00,1.81159,1.81208,1.81086,1.81157,276013926.0
2009-06-11 05:30:00,1.81155,1.81289,1.81135,1.81174,339963005.0
2009-06-11 06:00:00,1.81163,1.81254,1.8108,1.81197,378277405.0
2009-06-11 06:30:00,1.81196,1.81295,1.81035,1.81267,364867046.0
2009-06-11 07:00:00,1.8126,1.81311,1.81133,1.81247,385414161.0
2009-06-11 07:30:00,1.81251,1.81287,1.81057,1.81155,386093395.0
2009-06-11 08:00:00,1.81154,1.81257,1.81057,1.81202,599634969.0
2009-06-11 08:30:00,1.81219,1.81232,1.80927,1.80942,319263948.0
2009-06-11 09:00:00,1.80939,1.81052,1.80678,1.80988,523811177.0
2009-06-11 09:30:00,1.80985,1.81031,1.80805,1.80869,461244396.0
2009-06-11 10:00:00,1.80873,1.81013,1.80813,1.81013,500582317.0
2009-06-11 10:30:00,1.8103,1.8138,1.81017,1.81344,375127676.0
2009-06-11 11:00:00,1.8134,1.81478,1.81131,1.81331,302534120.0
2009-06-11 11:30:00,1.81339,1.8152,1.81271,1.81326,316463458.0
2009-06-11 12:00:00,1.8133,1.81537,1.81306,1.81504,294649996.0
2009-06-11 12:30:00,1.81501,1.81554,1.81291,1.814,357701171.0
2009-06-11 13:00:00,1.81373,1.81625,1.81312,1.81518,310421544.0
2009-06-11 13:30:00,1.81506,1.8155,1.81348,1.81353,407469927.0
2009-06-11 14:00:00,1.81354,1.81447,1.81141,1.81405,398856353.0
2009-06-11 14:30:00,1.81403,1.8175,1.81311,1.81584,521439386.0
2009-06-11 15:00:00,1.81597,1.81628,1.81272,1.81284,525800627.0
2009-06-11 15:30:00,1.81294,1.81634,1.81277,1.81627,588560746.0
2009-06-11 16:00:00,1.81606,1.81964,1.8151,1.81952,385505077.0
2009-06-11 16:30:00,1.81976,1.82003,1.81516,1.81545,386292636.0
2009-06-11 17:00:00,1.8155,1.81833,1.81536,1.81691,397877411.0
2009-06-11 17:30:00,1.81692,1.8181,1.81497,1.81676,458336253.0
2009-06-11 18:00:00,1.81674,1.81839,1.81543,1.81698,431249057.0
2009-06-11 18:30:00,1.81684,1.81843,1.81643,1.81699,267034429.0
2009-06-11 19:00:00,1.81708,1.82026,1.81628,1.81992,304477288.0
2009-06-11 19:30:00,1.81987,1.82303,1.81903,1.82221,267456982.0
2009-06-11 20:00:00,1.82211,1.82303,1.82065,1.82093,280781254.0
2009-06-11 20:30:00,1.82087,1.82401,1.82022,1.82072,205403179.0
2009-06-11 21:00:00,1.82079,1.82366,1.82069,1.82366,249207540.0
2009-06-11 21:30:00,1.82357,1.82854,1.82325,1.82854,249683493.0
2009-06-11 22:00:00,1.82845,1.82894,1.82663,1.82711,295880844.0
2009-06-11 22:30:00,1.82714,1.8281,1.82608,1.82776,273894783.0
2009-06-11 23:00:00,1.82771,1.83025,1.82687,1.82797,272093019.0
2009-06-11 23:30:00,1.82791,1.82885,1.82703,1.82795,279518379.0
2009-06-12 00:00:00,1.82783,1.8281,1.82605,1.82627,321659966.0
2009-06-12 00:30:00,1.82622,1.82756,1.82562,1.82704,355741243.0
2009-06-12 01:00:00,1.82702,1.82767,1.82617,1.82688,267302555.0
2009-06-12 01:30:00,1.82686,1.82759,1.82466,1.82685,250093488.0
2009-06-12 02:00:00,1.82691,1.82729,1.82514,1.82625,272448011.0
2009-06-12 02:30:00,1.82616,1.82745,1.82512,1.8253,289890585.0
2009-06-12 03:00:00,1.82551,1.82726,1.82549,1.82726,247261850.0
2009-06-12 03:30:00,1.82726,1.82726,1.82599,1.8266,252593245.0
2009-06-12 04:00:00,1.82659,1.82836,1.82532,1.82817,202710008.0
2009-06-12 04:30:00,1.82822,1.83145,1.82762,1.83145,284471215.0
2009-06-12 05:00:00,1.83151,1.83411,1.83123,1.83326,269205051.0
2009-06-12 05:30:00,1.83334,1.83348,1.8316,1.83345,307508700.0
2009-06-12 06:00:00,1.8333,1.83334,1.83034,1.83136,263365633.0
2009-06-12 06:30:00,1.83134,1.83216,1.83036,1.83072,416680092.0
2009-06-12 07:00:00,1.83089,1.83356,1.83014,1.83283,447862119.0
2009-06-12 07:30:00,1.83269,1.83323,1.83189,1.83251,398677219.0
2009-06-12 08:00:00,1.83254,1.83501,1.83254,1.83487,385642286.0
2009-06-12 08:30:00,1.8348,1.83539,1.83239,1.83294,390318148.0
2009-06-12 09:00:00,1.83307,1.83334,1.8287,1.83064,601878051.0
2009-06-12 09:30:00,1.83055,1.83302,1.82952,1.83302,507987425.0
2009-06-12 10:00:00,1.83306,1.83441,1.83151,1.83396,515359878.0
2009-06-12 10:30:00,1.83396,1.83471,1.83212,1.83218,403574170.0
2009-06-12 11:00:00,1.83226,1.83279,1.83122,1.83122,419403897.0
2009-06-12 11:30:00,1.83123,1.83147,1.82805,1.83113,316022167.0
2009-06-12 12:00:00,1.83134,1.83539,1.82967,1.83539,346467968.0
2009-06-12 12:30:00,1.83542,1.84098,1.8354,1.84098,294881544.0
2009-06-12 13:00:00,1.84099,1.84347,1.84039,1.84039,319729598.0
2009-06-12 13:30:00,1.84037,1.8428,1.83836,1.84076,303915785.0
2009-06-12 14:00:00,1.84063,1.84086,1.83786,1.83786,379316501.0
2009-06-12 14:30:00,1.83783,1.83919,1.83588,1.83866,487708789.0
2009-06-12 15:00:00,1.83861,1.83959,1.83467,1.83959,469797668.0
2009-06-12 15:30:00,1.83962,1.84049,1.83804,1.83938,532949929.0
2009-06-12 16:00:00,1.83935,1.83935,1.83566,1.83796,312614737.0
2009-06-12 16:30:00,1.83791,1.84027,1.83571,1.83992,606484645.0
2009-06-12 17:00:00,1.83973,1.84338,1.83884,1.84271,379023870.0
2009-06-12 17:30:00,1.84276,1.84685,1.84144,1.84663,380537097.0
2009-06-12 18:00:00,1.84654,1.84665,1.8416,1.84372,367644016.0
2009-06-12 18:30:00,1.84378,1.84686,1.84378,1.84592,376114209.0
2009-06-12 19:00:00,1.84574,1.84735,1.84523,1.84629,326165648.0
2009-06-12 19:30:00,1.84622,1.84635,1.84296,1.84311,275651154.0
2009-06-12 20:00:00,1.84301,1.84375,1.83883,1.84001,250558450.0
2009-06-12 20:30:00,1.84,1.84087,1.8378,1.83972,264906968.0
2009-06-12 21:00:00,1.83948,1.84,1.83797,1.83835,350682449.0
2009-06-12 21:30:00,1.83837,1.83852,1.83662,1.83678,316659883.0
2009-06-12 22:00:00,1.8368,1.83931,1.83553,1.83786,282056318.0
2009-06-12 22:30:00,1.83782,1.83907,1.83576,1.83807,272105326.0
2009-06-14 23:00:00,1.83952,1.84004,1.83804,1.83967,277612404.0
2009-06-14 23:30:00,1.83963,1.83977,1.83805,1.83805,289502625.0
2009-06-15 00:00:00,1.83829,1.83839,1.83591,1.83721,257322091.0
2009-06-15 00:30:00,1.83722,1.83824,1.83671,1.83731,262756253.0
2009-06-15 01:00:00,1.83726,1.83825,1.83584,1.83785,198764304.0
2009-06-15 01:30:00,1.83788,1.8393,1.83683,1.83881,276624996.0
2009-06-15 02:00:00,1.83885,1.83899,1.83582,1.83682,276463915.0
2009-06-15 02:30:00,1.83682,1.83897,1.83682,1.83764,200804091.0
2009-06-15 03:00:00,1.83765,1.83802,1.83645,1.83692,265417549.0
2009-06-15 03:30:00,1.83692,1.83706,1.83381,1.83401,257732841.0
2009-06-15 04:00:00,1.83394,1.83635,1.83394,1.83635,315849600.0
2009-06-15 04:30:00,1.83648,1.83739,1.836,1.83733,277083307.0
2009-06-15 05:00:00,1.83731,1.83806,1.83651,1.83806,271323387.0
2009-06-15 05:30:00,1.83806,1.83958,1.83685,1.83901,286332480.0
2009-06-15 06:00:00,1.83891,1.83942,1.83801,1.83914,312700563.0
2009-06-15 06:30:00,1.83901,1.83967,1.83822,1.83905,348519104.0
2009-06-15 07:00:00,1.83909,1.83974,1.83861,1.83892,264399211.0
2009-06-15 07:30:00,1.83898,1.8398,1.83741,1.83907,253455989.0
2009-06-15 08:00:00,1.83907,1.83952,1.83773,1.83852,275927171.0
2009-06-15 08:30:00,1.83863,1.84075,1.83863,1.83959,333769869.0
2009-06-15 09:00:00,1.83955,1.83961,1.83537,1.83546,379233172.0
2009-06-15 09:30:00,1.83546,1.8429,1.83397,1.8429,364084627.0
2009-06-15 10:00:00,1.84301,1.84663,1.84301,1.84538,376050854.0
2009-06-15 10:30:00,1.84531,1.85136,1.84492,1.85136,379473263.0
2009-06-15 11:00:00,1.85127,1.85187,1.84951,1.84977,592997373.0
2009-06-15 11:30:00,1.84994,1.8501,1.84585,1.84595,310549846.0
2009-06-15 12:00:00,1.84587,1.84785,1.84536,1.84744,553894982.0
2009-06-15 12:30:00,1.84749,1.84787,1.84566,1.84678,480979895.0
2009-06-15 13:00:00,1.84686,1.85108,1.84686,1.85106,490117427.0
2009-06-15 13:30:00,1.85089,1.85204,1.84927,1.85198,375579506.0
2009-06-15 14:00:00,1.85213,1.8532,1.84699,1.84859,303699564.0
2009-06-15 14:30:00,1.84856,1.85151,1.8469,1.85151,328292786.0
2009-06-15 15:00:00,1.85155,1.85273,1.84864,1.84869,298361014.0
2009-06-15 15:30:00,1.84877,1.84986,1.84429,1.84783,336347685.0
2009-06-15 16:00:00,1.84772,1.84772,1.8442,1.84584,320053804.0
2009-06-15 16:30:00,1.84598,1.85016,1.84598,1.84898,428820918.0
2009-06-15 17:00:00,1.84884,1.8519,1.84715,1.8519,390010249.0
2009-06-15 17:30:00,1.85197,1.85266,1.84653,1.84653,508840606.0
2009-06-15 18:00:00,1.84649,1.84823,1.84519,1.84699,530613702.0
2009-06-15 18:30:00,1.84709,1.84797,1.84564,1.84675,586159060.0
2009-06-15 19:00:00,1.84667,1.84955,1.84651,1.84923,392172257.0
2009-06-15 19:30:00,1.84932,1.85005,1.84779,1.84872,382333492.0
2009-06-15 20:00:00,1.84875,1.8494,1.84512,1.84584,396560654.0
2009-06-15 20:30:00,1.84589,1.84798,1.84448,1.84683,445994371.0
2009-06-15 21:00:00,1.84667,1.84673,1.84469,1.84469,414495336.0
2009-06-15 21:30:00,1.84465,1.84716,1.84396,1.84678,259133154.0
2009-06-15 22:00:00,1.84673,1.84798,1.8443,1.84731,305669125.0
2009-06-15 22:30:00,1.84716,1.84778,1.84564,1.84757,268224816.0
2009-06-15 23:00:00,1.84757,1.84805,1.84516,1.84635,284718527.0
2009-06-15 23:30:00,1.84627,1.84629,1.84452,1.84494,189511470.0
2009-06-16 00:00:00,1.84513,1.84609,1.84434,1.84437,253863501.0
2009-06-16 00:30:00,1.84428,1.84473,1.84354,1.84428,244921039.0
2009-06-16 01:00:00,1.84402,1.84559,1.84335,1.84458,291209056.0
2009-06-16 01:30:00,1.8446,1.84639,1.8442,1.84485,269064558.0
2009-06-16 02:00:00,1.84459,1.84486,1.84114,1.84114,276409355.0
2009-06-16 02:30:00,1.84113,1.84295,1.84089,1.84199,297060119.0
2009-06-16 03:00:00,1.84193,1.84449,1.84131,1.84441,246044612.0
2009-06-16 03:30:00,1.84433,1.84638,1.84399,1.84439,252301240.0
2009-06-16 04:00:00,1.84447,1.84713,1.84447,1.84526,196097283.0
2009-06-16 04:30:00,1.84527,1.84604,1.84395,1.84418,285593319.0
2009-06-16 05:00:00,1.84424,1.84519,1.84241,1.84443,270306510.0
2009-06-16 05:30:00,1.84432,1.84432,1.84258,1.84352,304189641.0
2009-06-16 06:00:00,1.84345,1.84395,1.84186,1.84252,260366019.0
2009-06-16 06:30:00,1.84255,1.84431,1.84133,1.84358,412332477.0
2009-06-16 07:00:00,1.84343,1.8449,1.84233,1.84423,457255605.0
2009-06-16 07:30:00,1.84426,1.84499,1.84278,1.84492,398485084.0
2009-06-16 08:00:00,1.84495,1.84671,1.84406,1.84671,380708173.0
2009-06-16 08:30:00,1.84664,1.8491,1.84664,1.8475,401227446.0
2009-06-16 09:00:00,1.84768,1.84819,1.84599,1.84804,590762342.0
2009-06-16 09:30:00,1.84783,1.84784,1.84352,1.84545,530182912.0
2009-06-16 10:00:00,1.84555,1.84787,1.84553,1.84763,522274068.0
2009-06-16 10:30:00,1.84766,1.85243,1.84765,1.85219,380192643.0
2009-06-16 11:00:00,1.85219,1.85219,1.84551,1.84645,428203987.0
2009-06-16 11:30:00,1.84653,1.84913,1.84653,1.84817,321454729.0
2009-06-16 12:00:00,1.84831,1.85008,1.8473,1.84969,324506274.0
2009-06-16 12:30:00,1.84964,1.84965,1.8472,1.8479,299812989.0
2009-06-16 13:00:00,1.84786,1.84983,1.84667,1.84983,334943603.0
2009-06-16 13:30:00,1.84989,1.85262,1.8485,1.85124,299272700.0
2009-06-16 14:00:00,1.85093,1.8523,1.84998,1.8523,381660011.0
2009-06-16 14:30:00,1.85233,1.8527,1.85023,1.85263,506538528.0
2009-06-16 15:00:00,1.85269,1.85379,1.85144,1.85239,483520440.0
2009-06-16 15:30:00,1.85244,1.85273,1.85036,1.85096,552848344.0
2009-06-16 16:00:00,1.85114,1.85856,1.85103,1.85719,316747151.0
2009-06-16 16:30:00,1.85718,1.86244,1.85718,1.85981,590264588.0
2009-06-16 17:00:00,1.85976,1.86292,1.8589,1.86278,389691378.0
2009-06-16 17:30:00,1.86299,1.8644,1.86131,1.86299,366587243.0
2009-06-16 18:00:00,1.86294,1.86355,1.86,1.86163,375695305.0
2009-06-16 18:30:00,1.86171,1.86254,1.85972,1.86206,380553122.0
2009-06-16 19:00:00,1.86216,1.86292,1.86068,1.86088,335540882.0
2009-06-16 19:30:00,1.86087,1.86191,1.85928,1.86075,279071314.0
2009-06-16 20:00:00,1.86079,1.86286,1.85983,1.86162,248778847.0
2009-06-16 20:30:00,1.8617,1.86434,1.86111,1.86432,265628471.0
2009-06-16 21:00:00,1.8641,1.86419,1.86283,1.86284,346456244.0
2009-06-16 21:30:00,1.86278,1.86326,1.86103,1.86233,313967231.0
2009-06-16 22:00:00,1.86225,1.86234,1.85809,1.8604,291941508.0
2009-06-16 22:30:00,1.86043,1.86116,1.85913,1.86013,270087129.0
2009-06-16 23:00:00,1.86022,1.86112,1.85894,1.86002,267507981.0
2009-06-16 23:30:00,1.85989,1.86114,1.85937,1.86042,319997217.0
2009-06-17 00:00:00,1.86049,1.86108,1.85946,1.86097,255422018.0
2009-06-17 00:30:00,1.86096,1.8615,1.85991,1.86023,263981574.0
2009-06-17 01:00:00,1.86032,1.86056,1.85897,1.8597,202737318.0
2009-06-17 01:30:00,1.85985,1.86026,1.85776,1.85918,277541743.0
2009-06-17 02:00:00,1.8589,1.85986,1.85635,1.85678,279894747.0
2009-06-17 02:30:00,1.85693,1.85808,1.8556,1.85601,203398567.0
2009-06-17 03:00:00,1.85599,1.85745,1.85528,1.8559,261814680.0
2009-06-17 03:30:00,1.85575,1.85728,1.85542,1.85701,252583552.0
2009-06-17 04:00:00,1.85679,1.85813,1.85623,1.8579,315907078.0
2009-06-17 04:30:00,1.85785,1.85796,1.85661,1.85698,275222699.0
2009-06-17 05:00:00,1.85698,1.85793,1.85633,1.85793,267561917.0
2009-06-17 05:30:00,1.85789,1.85789,1.85492,1.85589,296167004.0
2009-06-17 06:00:00,1.85566,1.85807,1.85559,1.85807,314872647.0
2009-06-17 06:30:00,1.85819,1.8586,1.8562,1.85628,339846429.0
2009-06-17 07:00:00,1.85635,1.85796,1.85614,1.85795,263242387.0
2009-06-17 07:30:00,1.85813,1.85873,1.85615,1.85763,241755079.0
2009-06-17 08:00:00,1.85748,1.85835,1.85607,1.85769,275395297.0
2009-06-17 08:30:00,1.85769,1.85822,1.85562,1.85579,339701517.0
2009-06-17 09:00:00,1.85578,1.8561,1.85362,1.85498,373769801.0
2009-06-17 09:30:00,1.85493,1.85493,1.85026,1.85276,371788916.0
2009-06-17 10:00:00,1.85296,1.85403,1.8516,1.85225,369611081.0
2009-06-17 10:30:00,1.85231,1.8552,1.84955,1.84961,381726145.0
2009-06-17 11:00:00,1.84951,1.84951,1.84509,1.84561,604287626.0
2009-06-17 11:30:00,1.84572,1.84731,1.84444,1.84716,308955124.0
2009-06-17 12:00:00,1.84721,1.84834,1.84608,1.84711,545105778.0
2009-06-17 12:30:00,1.84707,1.84772,1.84445,1.84574,485603864.0
2009-06-17 13:00:00,1.84572,1.84695,1.84464,1.84663,509717600.0
2009-06-17 13:30:00,1.8468,1.85186,1.84673,1.85155,377000152.0
2009-06-17 14:00:00,1.85157,1.85363,1.8512,1.85227,303160453.0
2009-06-17 14:30:00,1.85221,1.85295,1.85081,1.85146,343234300.0
2009-06-17 15:00:00,1.85144,1.85406,1.85121,1.85296,301682127.0
2009-06-17 15:30:00,1.85293,1.85404,1.85055,1.85309,331671547.0
2009-06-17 16:00:00,1.85282,1.85854,1.85266,1.85854,335260909.0
2009-06-17 16:30:00,1.85856,1.86169,1.8585,1.85997,443539847.0
2009-06-17 17:00:00,1.85989,1.85989,1.8546,1.85663,375505854.0
2009-06-17 17:30:00,1.85665,1.85766,1.8517,1.85198,514805892.0
2009-06-17 18:00:00,1.85198,1.85345,1.85099,1.85252,516900640.0
2009-06-17 18:30:00,1.85258,1.85372,1.85109,1.85188,567506236.0
2009-06-17 19:00:00,1.85174,1.85408,1.85174,1.85268,400438216.0
2009-06-17 19:30:00,1.85277,1.85291,1.84942,1.85034,393168194.0
2009-06-17 20:00:00,1.85041,1.85641,1.8499,1.85592,396307601.0
2009-06-17 20:30:00,1.85589,1.85731,1.85505,1.85646,450333060.0
2009-06-17 21:00:00,1.85631,1.85646,1.85316,1.85433,414362865.0
2009-06-17 21:30:00,1.85437,1.8554,1.85333,1.85463,253360601.0
2009-06-17 22:00:00,1.85486,1.85571,1.85411,1.85519,298315767.0
2009-06-17 22:30:00,1.85515,1.85635,1.85412,1.85509,269509296.0
2009-06-17 23:00:00,1.85512,1.85646,1.85454,1.85573,284780572.0
2009-06-17 23:30:00,1.85571,1.85579,1.85403,1.85499,192028335.0
2009-06-18 00:00:00,1.85507,1.85613,1.85396,1.85408,258335287.0
2009-06-18 00:30:00,1.85413,1.85513,1.85362,1.85476,247924035.0
2009-06-18 01:00:00,1.85461,1.85598,1.85371,1.85386,301801289.0
2009-06-18 01:30:00,1.85395,1.85531,1.85269,1.85531,277215240.0
2009-06-18 02:00:00,1.85474,1.85535,1.85368,1.85506,272222667.0
2009-06-18 02:30:00,1.85505,1.85568,1.85349,1.8542,308079504.0
2009-06-18 03:00:00,1.85425,1.85482,1.85317,1.85388,251645958.0
2009-06-18 03:30:00,1.85377,1.85409,1.85265,1.85367,253642240.0
2009-06-18 04:00:00,1.8537,1.85448,1.85215,1.85284,199064034.0
2009-06-18 04:30:00,1.85289,1.85374,1.85239,1.85323,280842012.0
2009-06-18 05:00:00,1.85342,1.85458,1.85246,1.85273,274550992.0
2009-06-18 05:30:00,1.85279,1.8537,1.85273,1.85352,301065520.0
2009-06-18 06:00:00,1.85345,1.85368,1.85209,1.85364,252701341.0
2009-06-18 06:30:00,1.85382,1.85439,1.85312,1.85384,404189644.0
2009-06-18 07:00:00,1.85402,1.85531,1.85199,1.85471,468809285.0
2009-06-18 07:30:00,1.85481,1.85643,1.8543,1.85536,400759436.0
2009-06-18 08:00:00,1.85531,1.85623,1.85373,1.85378,381354642.0
2009-06-18 08:30:00,1.85352,1.85542,1.85296,1.85457,406029372.0
2009-06-18 09:00:00,1.85456,1.85732,1.8543,1.85606,577121729.0
2009-06-18 09:30:00,1.85599,1.85817,1.85571,1.85707,509942736.0
2009-06-18 10:00:00,1.85705,1.85705,1.85297,1.85499,495584858.0
2009-06-18 10:30:00,1.85494,1.85494,1.84532,1.84532,383049425.0
2009-06-18 11:00:00,1.84532,1.84532,1.83857,1.84104,434353417.0
2009-06-18 11:30:00,1.84102,1.84286,1.83962,1.84189,339106198.0
2009-06-18 12:00:00,1.84198,1.84269,1.83939,1.83948,336525112.0
2009-06-18 12:30:00,1.8393,1.83943,1.83673,1.83772,309442063.0
2009-06-18 13:00:00,1.83759,1.84058,1.83606,1.83724,337373644.0
2009-06-18 13:30:00,1.83715,1.83895,1.83514,1.83846,303208262.0
2009-06-18 14:00:00,1.83832,1.83838,1.83545,1.83785,376765079.0
2009-06-18 14:30:00,1.8378,1.83824,1.83471,1.83788,519946099.0
2009-06-18 15:00:00,1.83798,1.83976,1.83702,1.83854,507925538.0
2009-06-18 15:30:00,1.83857,1.84187,1.83847,1.83943,549811965.0
2009-06-18 16:00:00,1.8394,1.84063,1.83575,1.84027,317535246.0
2009-06-18 16:30:00,1.84034,1.84327,1.84017,1.8416,632082324.0
2009-06-18 17:00:00,1.84167,1.84325,1.84091,1.84277,382652884.0
2009-06-18 17:30:00,1.8428,1.84536,1.84241,1.84466,363827628.0
2009-06-18 18:00:00,1.84464,1.84691,1.84415,1.84646,370925021.0
2009-06-18 18:30:00,1.84652,1.84929,1.84587,1.84929,378884443.0
2009-06-18 19:00:00,1.84937,1.85006,1.84782,1.84883,332593886.0
2009-06-18 19:30:00,1.84886,1.8493,1.84781,1.84794,281533743.0
2009-06-18 20:00:00,1.84797,1.8504,1.84733,1.84913,243935271.0
2009-06-18 20:30:00,1.84906,1.85317,1.84892,1.85275,257346746.0
2009-06-18 21:00:00,1.85269,1.85361,1.85036,1.85361,349961196.0
2009-06-18 21:30:00,1.85375,1.85425,1.85048,1.85085,321376777.0
2009-06-18 22:00:00,1.8508,1.85087,1.84792,1.8486,293687062.0
2009-06-18 22:30:00,1.8486,1.84932,1.84772,1.8483,270222689.0
2009-06-18 23:00:00,1.8482,1.85012,1.848,1.84899,273418657.0
2009-06-18 23:30:00,1.84889,1.85014,1.84865,1.84907,321047437.0
2009-06-19 00:00:00,1.84935,1.85056,1.84914,1.84965,247170740.0
2009-06-19 00:30:00,1.84965,1.85151,1.8496,1.85124,258515510.0
2009-06-19 01:00:00,1.85133,1.8529,1.85117,1.85133,201458407.0
2009-06-19 01:30:00,1.85131,1.85172,1.85035,1.85159,280316513.0
2009-06-19 02:00:00,1.85151,1.85214,1.84949,1.85099,272085110.0
2009-06-19 02:30:00,1.85091,1.85118,1.84844,1.85037,289722573.0
2009-06-19 03:00:00,1.8502,1.85026,1.84861,1.84879,313850965.0
2009-06-19 03:30:00,1.84878,1.84953,1.84793,1.84892,350668452.0
2009-06-19 04:00:00,1.84885,1.84945,1.84705,1.84774,257208603.0
2009-06-19 04:30:00,1.84783,1.84857,1.84608,1.84759,248741405.0
2009-06-19 05:00:00,1.84769,1.84791,1.84664,1.84791,280113674.0
2009-06-19 05:30:00,1.84794,1.84881,1.84735,1.84818,337418469.0
2009-06-19 06:00:00,1.84806,1.84994,1.84777,1.84874,381580064.0
2009-06-19 06:30:00,1.8488,1.85006,1.84755,1.84875,358908011.0
2009-06-19 07:00:00,1.84882,1.85021,1.84789,1.84967,355586075.0
2009-06-19 07:30:00,1.84971,1.85025,1.84829,1.84861,381128076.0
2009-06-19 08:00:00,1.84873,1.85036,1.84779,1.84931,626077783.0
2009-06-19 08:30:00,1.84956,1.85066,1.84862,1.84935,316774847.0
2009-06-19 09:00:00,1.84921,1.85148,1.84859,1.85037,561206191.0
2009-06-19 09:30:00,1.8504,1.85046,1.84843,1.84988,505916853.0
2009-06-19 10:00:00,1.8497,1.85133,1.84942,1.85004,514558245.0
2009-06-19 10:30:00,1.84992,1.84996,1.84805,1.84944,389739710.0
2009-06-19 11:00:00,1.84958,1.8533,1.84847,1.8533,305647993.0
2009-06-19 11:30:00,1.85334,1.85446,1.85156,1.85188,337858468.0
2009-06-19 12:00:00,1.85192,1.85407,1.85173,1.85337,313586663.0
2009-06-19 12:30:00,1.85322,1.8553,1.85226,1.85226,333058043.0
2009-06-19 13:00:00,1.85214,1.85305,1.8506,1.85067,337380653.0
2009-06-19 13:30:00,1.85066,1.85243,1.84977,1.85159,424055387.0
2009-06-19 14:00:00,1.85168,1.85431,1.85168,1.85259,376148970.0
2009-06-19 14:30:00,1.85266,1.85864,1.85266,1.8578,496895397.0
2009-06-19 15:00:00,1.85776,1.86051,1.8574,1.86018,500503357.0
2009-06-19 15:30:00,1.86025,1.86257,1.85981,1.8608,575765031.0
2009-06-19 16:00:00,1.86075,1.86243,1.85925,1.8615,396250197.0
2009-06-19 16:30:00,1.86163,1.86383,1.86139,1.86196,374418593.0
2009-06-19 17:00:00,1.86208,1.86815,1.86208,1.86627,401863485.0
2009-06-19 17:30:00,1.8662,1.86752,1.86197,1.8664,468600833.0
2009-06-19 18:00:00,1.86638,1.86775,1.86467,1.86592,398460800.0
2009-06-19 18:30:00,1.86592,1.86811,1.8654,1.86748,252922749.0
2009-06-19 19:00:00,1.86756,1.86867,1.86643,1.86826,304640375.0
2009-06-19 19:30:00,1.86823,1.86839,1.86597,1.86746,272476952.0
2009-06-19 20:00:00,1.86733,1.87306,1.86723,1.87135,277586001.0
2009-06-19 20:30:00,1.87143,1.87311,1.87094,1.87311,200331512.0
2009-06-19 21:00:00,1.87316,1.87317,1.8704,1.87068,256176035.0
2009-06-19 21:30:00,1.87066,1.87259,1.86985,1.87252,250706955.0
2009-06-19 22:00:00,1.87225,1.87316,1.87076,1.87114,307807205.0
2009-06-19 22:30:00,1.87135,1.87262,1.86941,1.87153,277013768.0
2009-06-21 23:00:00,1.87343,1.87343,1.86944,1.86946,228539117.0
2009-06-21 23:30:00,1.86931,1.87348,1.86866,1.8718,251884724.0
2009-06-22 00:00:00,1.87176,1.87189,1.86784,1.86784,339750468.0
2009-06-22 00:30:00,1.86772,1.86796,1.86568,1.86657,333151599.0
2009-06-22 01:00:00,1.86643,1.86877,1.86581,1.86877,229957455.0
2009-06-22 01:30:00,1.86893,1.87095,1.86857,1.87021,249047697.0
2009-06-22 02:00:00,1.87019,1.8721,1.86846,1.87132,249093946.0
2009-06-22 02:30:00,1.87137,1.8727,1.87073,1.87181,237933222.0
2009-06-22 03:00:00,1.87186,1.87372,1.87166,1.87338,326402507.0
2009-06-22 03:30:00,1.87334,1.87362,1.87158,1.8723,343543061.0
2009-06-22 04:00:00,1.87226,1.87304,1.8702,1.87085,290526763.0
2009-06-22 04:30:00,1.87088,1.87214,1.86927,1.87139,255852321.0
2009-06-22 05:00:00,1.87136,1.87246,1.87037,1.87227,280816790.0
2009-06-22 05:30:00,1.87215,1.87245,1.87135,1.87193,307705372.0
2009-06-22 06:00:00,1.87195,1.87341,1.8714,1.87341,252098915.0
2009-06-22 06:30:00,1.87343,1.87509,1.8731,1.87399,258186299.0
2009-06-22 07:00:00,1.87398,1.87485,1.87299,1.87341,202024666.0
2009-06-22 07:30:00,1.87338,1.87512,1.87255,1.87498,275012122.0
2009-06-22 08:00:00,1.8748,1.87557,1.87236,1.87319,271611280.0
2009-06-22 08:30:00,1.87315,1.8742,1.87128,1.87273,307556314.0
2009-06-22 09:00:00,1.87262,1.87267,1.87005,1.8712,252925813.0
2009-06-22 09:30:00,1.87119,1.87271,1.87074,1.87267,390221103.0
2009-06-22 10:00:00,1.8726,1.87487,1.87195,1.87321,471767874.0
2009-06-22 10:30:00,1.87327,1.87544,1.87267,1.87533,406668851.0
2009-06-22 11:00:00,1.8752,1.88184,1.8752,1.8785,366070270.0
2009-06-22 11:30:00,1.87835,1.88103,1.87754,1.88089,396713158.0
2009-06-22 12:00:00,1.88089,1.88173,1.88006,1.88093,588347593.0
2009-06-22 12:30:00,1.88075,1.88181,1.87981,1.88024,501285055.0
2009-06-22 13:00:00,1.88035,1.88115,1.87948,1.8808,501697062.0
2009-06-22 13:30:00,1.88081,1.88403,1.88032,1.88241,371892217.0
2009-06-22 14:00:00,1.8823,1.88799,1.88112,1.88762,428854249.0
2009-06-22 14:30:00,1.88751,1.8892,1.88624,1.88714,337769957.0
2009-06-22 15:00:00,1.88732,1.88756,1.88182,1.88208,337783123.0
2009-06-22 15:30:00,1.88193,1.88849,1.88172,1.88849,309107599.0
2009-06-22 16:00:00,1.88851,1.89076,1.88655,1.8906,338765811.0
2009-06-22 16:30:00,1.89064,1.89226,1.88915,1.89123,302111269.0
2009-06-22 17:00:00,1.89115,1.89161,1.88801,1.88823,390845975.0
2009-06-22 17:30:00,1.88817,1.8886,1.8856,1.88661,526247355.0
2009-06-22 18:00:00,1.88657,1.88718,1.88351,1.88396,509511302.0
2009-06-22 18:30:00,1.88386,1.88573,1.88354,1.8854,567627345.0
2009-06-22 19:00:00,1.88531,1.88531,1.8819,1.88254,316710917.0
2009-06-22 19:30:00,1.88253,1.8843,1.88185,1.88372,644719503.0
2009-06-22 20:00:00,1.8838,1.88404,1.88033,1.88291,379731544.0
2009-06-22 20:30:00,1.88305,1.88349,1.88181,1.88272,350070832.0
2009-06-22 21:00:00,1.88253,1.8858,1.88228,1.88536,364702873.0
2009-06-22 21:30:00,1.88532,1.88568,1.88296,1.88435,374705939.0
2009-06-22 22:00:00,1.88421,1.88439,1.88283,1.88394,335113101.0
2009-06-22 22:30:00,1.88403,1.8866,1.88376,1.88659,278357293.0
2009-06-22 23:00:00,1.88675,1.88694,1.88305,1.88486,250066541.0
2009-06-22 23:30:00,1.88479,1.88572,1.88398,1.88415,256289448.0
2009-06-23 00:00:00,1.88407,1.88441,1.8829,1.88354,340209171.0
2009-06-23 00:30:00,1.88357,1.88406,1.88236,1.88296,340319670.0
2009-06-23 01:00:00,1.88313,1.88429,1.88003,1.88167,285788009.0
2009-06-23 01:30:00,1.88186,1.88373,1.88133,1.88341,269245561.0
2009-06-23 02:00:00,1.88319,1.8839,1.88194,1.88349,266153184.0
2009-06-23 02:30:00,1.88355,1.88403,1.88182,1.88363,287278228.0
2009-06-23 03:00:00,1.88369,1.88424,1.88175,1.88211,343090411.0
2009-06-23 03:30:00,1.88208,1.88208,1.88084,1.88084,342067454.0
2009-06-23 04:00:00,1.88088,1.88218,1.88049,1.88062,250883303.0
2009-06-23 04:30:00,1.88055,1.88062,1.87779,1.87917,252127463.0
2009-06-23 05:00:00,1.87921,1.88108,1.87904,1.88043,284041970.0
2009-06-23 05:30:00,1.88041,1.88357,1.88033,1.88228,339737907.0
2009-06-23 06:00:00,1.88229,1.88396,1.88155,1.88264,373133937.0
2009-06-23 06:30:00,1.88256,1.88377,1.88103,1.88339,369233321.0
2009-06-23 07:00:00,1.88347,1.88361,1.88181,1.88279,356478491.0
2009-06-23 07:30:00,1.88277,1.88277,1.87959,1.88002,377092450.0
2009-06-23 08:00:00,1.88001,1.88188,1.87886,1.88145,630697194.0
2009-06-23 08:30:00,1.88169,1.88269,1.87722,1.88076,325926134.0
2009-06-23 09:00:00,1.88079,1.88184,1.87792,1.87795,553306743.0
2009-06-23 09:30:00,1.87779,1.88072,1.87671,1.8777,501032002.0
2009-06-23 10:00:00,1.87778,1.87896,1.87394,1.87395,520403426.0
2009-06-23 10:30:00,1.87393,1.87692,1.87375,1.87616,399691262.0
2009-06-23 11:00:00,1.87617,1.87674,1.87374,1.87589,302696399.0
2009-06-23 11:30:00,1.87589,1.87594,1.87264,1.87384,339191102.0
2009-06-23 12:00:00,1.87384,1.87682,1.8736,1.87415,309132021.0
2009-06-23 12:30:00,1.87413,1.87761,1.87349,1.87761,341075041.0
2009-06-23 13:00:00,1.87739,1.8799,1.87701,1.87942,335803880.0
2009-06-23 13:30:00,1.87944,1.88084,1.8777,1.87837,416752392.0
2009-06-23 14:00:00,1.87843,1.87901,1.87616,1.8775,373340726.0
2009-06-23 14:30:00,1.87755,1.87886,1.87595,1.87791,505251422.0
2009-06-23 15:00:00,1.87782,1.87979,1.87696,1.87838,504334750.0
2009-06-23 15:30:00,1.87861,1.8797,1.87706,1.87751,593901275.0
2009-06-23 16:00:00,1.87746,1.87992,1.87588,1.8796,396539051.0
2009-06-23 16:30:00,1.87976,1.88384,1.87934,1.88265,357775121.0
2009-06-23 17:00:00,1.88268,1.88748,1.88148,1.88748,419904061.0
2009-06-23 17:30:00,1.8876,1.8886,1.88582,1.88731,461517455.0
2009-06-23 18:00:00,1.88735,1.89108,1.88735,1.8889,384677064.0
2009-06-23 18:30:00,1.88896,1.89364,1.88892,1.89306,258350198.0
2009-06-23 19:00:00,1.89315,1.89315,1.88899,1.89011,304072177.0
2009-06-23 19:30:00,1.89007,1.89345,1.88968,1.8933,273288318.0
2009-06-23 20:00:00,1.89344,1.8937,1.89108,1.89225,275233548.0
2009-06-23 20:30:00,1.89224,1.89337,1.8913,1.89315,201211399.0
2009-06-23 21:00:00,1.89318,1.89394,1.89044,1.89165,262946075.0
2009-06-23 21:30:00,1.89174,1.89232,1.89056,1.89161,249754106.0
2009-06-23 22:00:00,1.89132,1.89291,1.89081,1.89086,308734554.0
2009-06-23 22:30:00,1.89092,1.89247,1.89054,1.89084,276498103.0
2009-06-23 23:00:00,1.89083,1.89308,1.89016,1.89265,270691807.0
2009-06-23 23:30:00,1.89253,1.89254,1.88958,1.89142,291900621.0
2009-06-24 00:00:00,1.89136,1.89229,1.89034,1.89125,343762321.0
2009-06-24 00:30:00,1.89126,1.89155,1.88946,1.89025,330347768.0
2009-06-24 01:00:00,1.89031,1.89135,1.88907,1.89003,242576464.0
2009-06-24 01:30:00,1.89022,1.89086,1.88765,1.88963,251926657.0
2009-06-24 02:00:00,1.88975,1.89077,1.88831,1.88931,257636872.0
2009-06-24 02:30:00,1.88922,1.8895,1.88757,1.88779,242557657.0
2009-06-24 03:00:00,1.88761,1.88823,1.88637,1.88786,335838647.0
2009-06-24 03:30:00,1.8879,1.88918,1.88762,1.88762,346854481.0
2009-06-24 04:00:00,1.88764,1.88868,1.88646,1.88829,283370326.0
2009-06-24 04:30:00,1.8883,1.89033,1.888,1.88958,256145040.0
2009-06-24 05:00:00,1.88953,1.88999,1.88832,1.88868,268241606.0
2009-06-24 05:30:00,1.88864,1.88966,1.88741,1.88748,307286769.0
2009-06-24 06:00:00,1.8875,1.88872,1.88726,1.88851,248374174.0
2009-06-24 06:30:00,1.8885,1.88928,1.88791,1.88811,260721461.0
2009-06-24 07:00:00,1.88818,1.889,1.88767,1.88863,201431872.0
2009-06-24 07:30:00,1.88869,1.8901,1.88755,1.88995,272743008.0
2009-06-24 08:00:00,1.88994,1.89128,1.88803,1.89113,269624507.0
2009-06-24 08:30:00,1.89109,1.89109,1.88604,1.88691,307696424.0
2009-06-24 09:00:00,1.88691,1.89323,1.88691,1.89323,255967897.0
2009-06-24 09:30:00,1.89314,1.89475,1.89211,1.89352,384184570.0
2009-06-24 10:00:00,1.89354,1.89622,1.8934,1.89622,465393995.0
2009-06-24 10:30:00,1.89638,1.89893,1.89638,1.89783,422996224.0
2009-06-24 11:00:00,1.89775,1.89919,1.89673,1.8973,356296460.0
2009-06-24 11:30:00,1.89722,1.89861,1.89574,1.89616,401369551.0
2009-06-24 12:00:00,1.89631,1.897,1.89479,1.8953,600361197.0
2009-06-24 12:30:00,1.89507,1.89762,1.89477,1.89661,487452402.0
2009-06-24 13:00:00,1.89665,1.89827,1.89454,1.89622,502130529.0
2009-06-24 13:30:00,1.89623,1.89847,1.896,1.89626,377778053.0
2009-06-24 14:00:00,1.89625,1.89786,1.89476,1.8956,405496424.0
2009-06-24 14:30:00,1.89556,1.89709,1.89311,1.89619,338859896.0
2009-06-24 15:00:00,1.89625,1.89694,1.89246,1.89246,341794106.0
2009-06-24 15:30:00,1.89236,1.8926,1.88834,1.88922,309072772.0
2009-06-24 16:00:00,1.88918,1.89325,1.889,1.89165,340226281.0
2009-06-24 16:30:00,1.89159,1.89289,1.88863,1.88871,305426448.0
2009-06-24 17:00:00,1.88857,1.88872,1.8863,1.88716,386488751.0
2009-06-24 17:30:00,1.88713,1.89009,1.88646,1.88865,525574452.0
2009-06-24 18:00:00,1.8886,1.88927,1.8874,1.88826,488156745.0
2009-06-24 18:30:00,1.88837,1.89066,1.88805,1.88969,549537197.0
2009-06-24 19:00:00,1.88965,1.8905,1.88843,1.89031,328174659.0
2009-06-24 19:30:00,1.89032,1.8913,1.88921,1.88932,617316972.0
2009-06-24 20:00:00,1.88924,1.88994,1.88632,1.88994,368579063.0
2009-06-24 20:30:00,1.89004,1.89312,1.88875,1.8898,345846435.0
2009-06-24 21:00:00,1.88962,1.893,1.88906,1.8918,368046869.0
2009-06-24 21:30:00,1.89164,1.89367,1.89073,1.89273,360942591.0
2009-06-24 22:00:00,1.89279,1.89753,1.89269,1.8974,347909777.0
2009-06-24 22:30:00,1.89742,1.89857,1.8968,1.89857,287056674.0
2009-06-24 23:00:00,1.8987,1.89971,1.89501,1.89595,248569774.0
2009-06-24 23:30:00,1.89588,1.8968,1.89497,1.89562,251647035.0
2009-06-25 00:00:00,1.8957,1.89783,1.89565,1.89659,349107018.0
2009-06-25 00:30:00,1.89658,1.8972,1.89598,1.89696,341746253.0
2009-06-25 01:00:00,1.8971,1.89822,1.89602,1.89783,288681717.0
2009-06-25 01:30:00,1.89789,1.89867,1.89731,1.89804,254352723.0
2009-06-25 02:00:00,1.89802,1.89942,1.89751,1.89924,250257863.0
2009-06-25 02:30:00,1.89907,1.8999,1.89767,1.8992,289036988.0
2009-06-25 03:00:00,1.89916,1.89978,1.89835,1.89872,341385857.0
2009-06-25 03:30:00,1.89868,1.90017,1.89673,1.89673,340666594.0
2009-06-25 04:00:00,1.89674,1.89775,1.89608,1.89727,248028708.0
2009-06-25 04:30:00,1.89733,1.89958,1.89603,1.89876,247711682.0
2009-06-25 05:00:00,1.89869,1.89908,1.89698,1.89775,292866097.0
2009-06-25 05:30:00,1.89765,1.89863,1.89717,1.89745,342911728.0
2009-06-25 06:00:00,1.89748,1.8989,1.89682,1.89735,362538785.0
2009-06-25 06:30:00,1.89733,1.89838,1.89586,1.89761,360588146.0
2009-06-25 07:00:00,1.89753,1.89799,1.89672,1.89767,345524968.0
2009-06-25 07:30:00,1.89769,1.89777,1.89489,1.89645,373743053.0
2009-06-25 08:00:00,1.89662,1.8972,1.89437,1.89481,611090160.0
2009-06-25 08:30:00,1.89486,1.89587,1.89134,1.89181,333198658.0
2009-06-25 09:00:00,1.89177,1.8918,1.88659,1.88876,548285323.0
2009-06-25 09:30:00,1.8887,1.88878,1.88655,1.88784,497815154.0
2009-06-25 10:00:00,1.88778,1.88839,1.88468,1.88478,527992232.0
2009-06-25 10:30:00,1.88469,1.88578,1.88183,1.88281,382823545.0
2009-06-25 11:00:00,1.88308,1.88535,1.88266,1.88432,301607368.0
2009-06-25 11:30:00,1.8844,1.88835,1.88323,1.88828,339134702.0
2009-06-25 12:00:00,1.88835,1.89085,1.88835,1.89085,312203496.0
2009-06-25 12:30:00,1.89089,1.89191,1.8879,1.88887,338885633.0
2009-06-25 13:00:00,1.88866,1.89233,1.88864,1.89065,337494326.0
2009-06-25 13:30:00,1.89063,1.89071,1.8882,1.88886,396685129.0
2009-06-25 14:00:00,1.88876,1.89082,1.88697,1.88697,379075736.0
2009-06-25 14:30:00,1.88695,1.8896,1.88597,1.8883,486684703.0
2009-06-25 15:00:00,1.88825,1.88825,1.88323,1.88323,483390227.0
2009-06-25 15:30:00,1.88341,1.8866,1.88328,1.88491,613894501.0
2009-06-25 16:00:00,1.88477,1.8897,1.88459,1.88544,388866363.0
2009-06-25 16:30:00,1.8856,1.89293,1.8856,1.89288,351243731.0
2009-06-25 17:00:00,1.89288,1.89376,1.89125,1.89132,424161355.0
2009-06-25 17:30:00,1.89137,1.89196,1.88989,1.89024,473044338.0
2009-06-25 18:00:00,1.89028,1.89317,1.89006,1.89255,384472929.0
2009-06-25 18:30:00,1.89273,1.89466,1.89171,1.89417,255486267.0
2009-06-25 19:00:00,1.89418,1.89425,1.89062,1.89159,308877829.0
2009-06-25 19:30:00,1.89153,1.89577,1.89032,1.89547,268227905.0
2009-06-25 20:00:00,1.8954,1.8954,1.89325,1.89373,270180172.0
2009-06-25 20:30:00,1.89364,1.89479,1.89285,1.89428,205363330.0
2009-06-25 21:00:00,1.89432,1.89438,1.89243,1.89268,261636430.0
2009-06-25 21:30:00,1.89263,1.89295,1.89114,1.89251,245516728.0
2009-06-25 22:00:00,1.89239,1.89314,1.8905,1.89083,306605681.0
2009-06-25 22:30:00,1.89079,1.89117,1.88885,1.88952,262198251.0
2009-06-25 23:00:00,1.88948,1.89019,1.88868,1.88947,252915511.0
2009-06-25 23:30:00,1.88938,1.89151,1.88884,1.89124,268859047.0
2009-06-26 00:00:00,1.8913,1.89166,1.88967,1.89166,345852458.0
2009-06-26 00:30:00,1.89174,1.89212,1.88998,1.89057,345736928.0
2009-06-26 01:00:00,1.8906,1.89266,1.89026,1.8915,238561311.0
2009-06-26 01:30:00,1.8916,1.89396,1.89038,1.8939,251590403.0
2009-06-26 02:00:00,1.89398,1.8945,1.89277,1.89363,260779080.0
2009-06-26 02:30:00,1.8934,1.89469,1.89312,1.89427,306750195.0
2009-06-26 03:00:00,1.89436,1.89463,1.89258,1.89324,240794816.0
2009-06-26 03:30:00,1.89312,1.89342,1.8924,1.89279,259095444.0
2009-06-26 04:00:00,1.89293,1.89342,1.89177,1.89245,201061998.0
2009-06-26 04:30:00,1.8925,1.89367,1.89156,1.89298,269695237.0
2009-06-26 05:00:00,1.89306,1.89347,1.89163,1.89277,267454003.0
2009-06-26 05:30:00,1.89285,1.89285,1.891,1.89179,304235381.0
2009-06-26 06:00:00,1.89173,1.89206,1.89075,1.89166,240906488.0
2009-06-26 06:30:00,1.89165,1.89182,1.88821,1.88893,387604454.0
2009-06-26 07:00:00,1.88896,1.88896,1.88665,1.88748,468892372.0
2009-06-26 07:30:00,1.88763,1.89063,1.88661,1.89002,422617625.0
2009-06-26 08:00:00,1.8901,1.89298,1.8893,1.89015,354682223.0
2009-06-26 08:30:00,1.88999,1.8908,1.88667,1.88808,394138869.0
2009-06-26 09:00:00,1.88812,1.89368,1.88694,1.89145,624222422.0
2009-06-26 09:30:00,1.8912,1.89502,1.89067,1.89464,471591499.0
2009-06-26 10:00:00,1.89469,1.89586,1.89345,1.89368,482471913.0
2009-06-26 10:30:00,1.89382,1.89436,1.89076,1.89235,391218240.0
2009-06-26 11:00:00,1.89233,1.89234,1.8903,1.89138,393440920.0
2009-06-26 11:30:00,1.89146,1.89239,1.89025,1.89113,335721938.0
2009-06-26 12:00:00,1.89142,1.89363,1.89023,1.89188,346748199.0
2009-06-26 12:30:00,1.89196,1.89304,1.89068,1.89116,312355150.0
2009-06-26 13:00:00,1.89118,1.89269,1.89037,1.89269,343444180.0
2009-06-26 13:30:00,1.89283,1.89396,1.89094,1.89167,303795683.0
2009-06-26 14:00:00,1.8915,1.89455,1.89136,1.89444,379149488.0
2009-06-26 14:30:00,1.89444,1.8986,1.89131,1.8986,540819881.0
2009-06-26 15:00:00,1.89862,1.90162,1.89859,1.90107,502321553.0
2009-06-26 15:30:00,1.90123,1.9013,1.89783,1.90054,555708944.0
2009-06-26 16:00:00,1.90065,1.90065,1.89795,1.89964,336274739.0
2009-06-26 16:30:00,1.89971,1.90429,1.89971,1.90121,624696612.0
2009-06-26 17:00:00,1.90094,1.90204,1.89834,1.90151,375153915.0
2009-06-26 17:30:00,1.90157,1.90317,1.90136,1.90183,342180151.0
2009-06-26 18:00:00,1.90177,1.9031,1.90073,1.90189,354959484.0
2009-06-26 18:30:00,1.90188,1.90254,1.90094,1.9023,359412103.0
2009-06-26 19:00:00,1.90209,1.90209,1.8992,1.90036,340190891.0
2009-06-26 19:30:00,1.90035,1.90525,1.89998,1.90441,293570718.0
2009-06-26 20:00:00,1.90444,1.9046,1.90189,1.9039,250977797.0
2009-06-26 20:30:00,1.90392,1.90514,1.90337,1.90441,249413960.0
2009-06-26 21:00:00,1.90442,1.90523,1.90323,1.9041,347982568.0
2009-06-26 21:30:00,1.90404,1.90647,1.90387,1.90625,345568002.0
2009-06-26 22:00:00,1.90638,1.9073,1.90443,1.90575,283280740.0
2009-06-26 22:30:00,1.90573,1.90587,1.90321,1.90397,251673705.0
2009-06-28 23:00:00,1.90311,1.90344,1.90197,1.90219,218845262.0
2009-06-28 23:30:00,1.90201,1.9024,1.89996,1.90072,241247952.0
2009-06-29 00:00:00,1.90079,1.90291,1.90032,1.90242,233282518.0
2009-06-29 00:30:00,1.90244,1.9041,1.90232,1.90366,223963316.0
2009-06-29 01:00:00,1.90369,1.9045,1.90241,1.90372,192287960.0
2009-06-29 01:30:00,1.90378,1.90444,1.90244,1.90368,261539015.0
2009-06-29 02:00:00,1.90364,1.90423,1.90182,1.90197,254808012.0
2009-06-29 02:30:00,1.90197,1.90266,1.90105,1.90197,191142111.0
2009-06-29 03:00:00,1.90197,1.9042,1.9016,1.90319,229809522.0
2009-06-29 03:30:00,1.90317,1.90386,1.90186,1.90242,242804473.0
2009-06-29 04:00:00,1.90215,1.9031,1.90136,1.9026,293173889.0
2009-06-29 04:30:00,1.90266,1.90381,1.90195,1.90315,292642862.0
2009-06-29 05:00:00,1.90313,1.90398,1.90273,1.90327,247796361.0
2009-06-29 05:30:00,1.90324,1.90367,1.90088,1.90362,285391186.0
2009-06-29 06:00:00,1.90358,1.90403,1.90234,1.90275,340981443.0
2009-06-29 06:30:00,1.90277,1.90446,1.90226,1.90378,357297097.0
2009-06-29 07:00:00,1.9038,1.90513,1.9037,1.90513,245884007.0
2009-06-29 07:30:00,1.90526,1.90583,1.90402,1.90492,255069466.0
2009-06-29 08:00:00,1.90478,1.90616,1.90329,1.90405,292743792.0
2009-06-29 08:30:00,1.90419,1.90446,1.90263,1.90287,337164231.0
2009-06-29 09:00:00,1.9029,1.90802,1.9029,1.90787,360573543.0
2009-06-29 09:30:00,1.90795,1.91011,1.90657,1.90804,352337891.0
2009-06-29 10:00:00,1.90795,1.90934,1.90711,1.90711,349741101.0
2009-06-29 10:30:00,1.90692,1.90764,1.90492,1.9072,370321193.0
2009-06-29 11:00:00,1.9072,1.90757,1.90494,1.90506,612866274.0
2009-06-29 11:30:00,1.90533,1.90935,1.90514,1.90898,334956019.0
2009-06-29 12:00:00,1.909,1.90978,1.9062,1.90651,545914502.0
2009-06-29 12:30:00,1.90652,1.90713,1.90459,1.90653,508401389.0
2009-06-29 13:00:00,1.90656,1.90759,1.90556,1.90748,538193803.0
2009-06-29 13:30:00,1.90754,1.90937,1.90721,1.90868,387909436.0
2009-06-29 14:00:00,1.90889,1.91313,1.90642,1.90783,299612645.0
2009-06-29 14:30:00,1.90787,1.9082,1.90643,1.90702,344369810.0
2009-06-29 15:00:00,1.9071,1.90976,1.90627,1.90955,313429746.0
2009-06-29 15:30:00,1.90952,1.91125,1.90588,1.91125,348676736.0
2009-06-29 16:00:00,1.91111,1.91642,1.91111,1.9145,338301302.0
2009-06-29 16:30:00,1.91441,1.91641,1.91262,1.91549,396574577.0
2009-06-29 17:00:00,1.91539,1.91559,1.91352,1.91459,388223103.0
2009-06-29 17:30:00,1.91472,1.91818,1.91465,1.91525,481322433.0
2009-06-29 18:00:00,1.91516,1.91669,1.91272,1.91453,470461321.0
2009-06-29 18:30:00,1.91453,1.91453,1.91223,1.91441,638270408.0
2009-06-29 19:00:00,1.91436,1.91653,1.91396,1.91557,404910499.0
2009-06-29 19:30:00,1.91588,1.91661,1.91393,1.91469,351583363.0
2009-06-29 20:00:00,1.91483,1.91611,1.91457,1.91535,416080506.0
2009-06-29 20:30:00,1.91527,1.91618,1.91309,1.91618,461264588.0
2009-06-29 21:00:00,1.91626,1.91748,1.91551,1.91587,387390796.0
2009-06-29 21:30:00,1.9159,1.91593,1.91455,1.91578,249070012.0
2009-06-29 22:00:00,1.91585,1.91597,1.91491,1.91576,300700692.0
2009-06-29 22:30:00,1.91577,1.91639,1.9137,1.91484,267003978.0
2009-06-29 23:00:00,1.91471,1.9161,1.91425,1.91451,265824845.0
2009-06-29 23:30:00,1.91444,1.91521,1.91362,1.91457,203484187.0
2009-06-30 00:00:00,1.91453,1.91483,1.91365,1.9147,261086653.0
2009-06-30 00:30:00,1.91481,1.91612,1.91442,1.91612,244727427.0
2009-06-30 01:00:00,1.91603,1.91691,1.91509,1.91552,305769691.0
2009-06-30 01:30:00,1.91565,1.91626,1.91412,1.91475,255766992.0
2009-06-30 02:00:00,1.91484,1.9181,1.91484,1.91656,254257329.0
2009-06-30 02:30:00,1.91665,1.91938,1.91634,1.9184,305630340.0
2009-06-30 03:00:00,1.91859,1.92024,1.91856,1.9191,244971312.0
2009-06-30 03:30:00,1.91909,1.92024,1.91849,1.91959,259718775.0
2009-06-30 04:00:00,1.91955,1.92017,1.91863,1.91906,202625437.0
2009-06-30 04:30:00,1.91919,1.9231,1.9186,1.92191,266593736.0
2009-06-30 05:00:00,1.92205,1.92256,1.92037,1.9217,265734360.0
2009-06-30 05:30:00,1.92174,1.92225,1.9202,1.92151,301053735.0
2009-06-30 06:00:00,1.92147,1.9227,1.92021,1.92092,252466310.0
2009-06-30 06:30:00,1.92102,1.92317,1.92096,1.92181,394740627.0
2009-06-30 07:00:00,1.92191,1.9229,1.92049,1.92156,466364911.0
2009-06-30 07:30:00,1.92152,1.92349,1.92029,1.92273,422681840.0
2009-06-30 08:00:00,1.92285,1.9291,1.92285,1.92821,357627428.0
2009-06-30 08:30:00,1.92803,1.92907,1.92647,1.92663,410161768.0
2009-06-30 09:00:00,1.9268,1.92893,1.92594,1.92649,612595498.0
2009-06-30 09:30:00,1.92646,1.92689,1.92387,1.92407,467964957.0
2009-06-30 10:00:00,1.924,1.92469,1.92079,1.92079,461488523.0
2009-06-30 10:30:00,1.92074,1.92074,1.91688,1.91792,388190307.0
2009-06-30 11:00:00,1.91794,1.91853,1.91311,1.91435,401033006.0
2009-06-30 11:30:00,1.91438,1.91454,1.91294,1.91312,338485532.0
2009-06-30 12:00:00,1.91329,1.91372,1.91072,1.91201,349942799.0
2009-06-30 12:30:00,1.91217,1.91394,1.91153,1.91194,308161096.0
2009-06-30 13:00:00,1.9119,1.91418,1.91055,1.91364,343691607.0
2009-06-30 13:30:00,1.91364,1.91439,1.91028,1.91256,305095229.0
2009-06-30 14:00:00,1.91226,1.91232,1.90881,1.91201,386165598.0
2009-06-30 14:30:00,1.91195,1.91474,1.90943,1.91112,524761850.0
2009-06-30 15:00:00,1.91108,1.91292,1.9093,1.91259,504546109.0
2009-06-30 15:30:00,1.91252,1.91252,1.91026,1.91179,545504005.0
2009-06-30 16:00:00,1.91189,1.91346,1.90971,1.9111,339765974.0
2009-06-30 16:30:00,1.91122,1.91162,1.9088,1.91105,601472875.0
2009-06-30 17:00:00,1.91113,1.91246,1.90896,1.91237,370253908.0
2009-06-30 17:30:00,1.91247,1.91479,1.91247,1.91314,347577893.0
2009-06-30 18:00:00,1.91309,1.91309,1.90802,1.9106,344592280.0
2009-06-30 18:30:00,1.9106,1.9121,1.90851,1.9114,367551182.0
2009-06-30 19:00:00,1.91133,1.91285,1.9111,1.91231,346885571.0
2009-06-30 19:30:00,1.91236,1.91248,1.91102,1.91137,288301917.0
2009-06-30 20:00:00,1.91132,1.91141,1.90757,1.90924,253197001.0
2009-06-30 20:30:00,1.90923,1.91235,1.90903,1.91235,247077674.0
2009-06-30 21:00:00,1.91241,1.91338,1.91136,1.91243,354565157.0
2009-06-30 21:30:00,1.91233,1.91379,1.91141,1.91341,342909929.0
2009-06-30 22:00:00,1.91343,1.91345,1.9115,1.912,289123702.0
2009-06-30 22:30:00,1.91195,1.91288,1.91044,1.91235,245460585.0
2009-06-30 23:00:00,1.91244,1.91432,1.91244,1.91432,293780406.0
2009-06-30 23:30:00,1.91428,1.91472,1.91303,1.91303,290401494.0
2009-07-01 00:00:00,1.91304,1.91358,1.91187,1.91208,246169879.0
2009-07-01 00:30:00,1.91209,1.91314,1.91182,1.91297,254206337.0
2009-07-01 01:00:00,1.91314,1.91359,1.91202,1.9131,198847190.0
2009-07-01 01:30:00,1.91332,1.91483,1.91189,1.91483,269813693.0
2009-07-01 02:00:00,1.91421,1.9143,1.91251,1.91394,271349485.0
2009-07-01 02:30:00,1.91393,1.91415,1.90982,1.91022,198261055.0
2009-07-01 03:00:00,1.91025,1.91191,1.90964,1.91115,254216318.0
2009-07-01 03:30:00,1.91114,1.91242,1.91063,1.91138,245257306.0
2009-07-01 04:00:00,1.91135,1.91158,1.90972,1.91044,306002589.0
2009-07-01 04:30:00,1.91039,1.91065,1.90931,1.90958,290330518.0
2009-07-01 05:00:00,1.90959,1.91103,1.90858,1.91053,245968125.0
2009-07-01 05:30:00,1.91049,1.91086,1.90845,1.91021,291838166.0
2009-07-01 06:00:00,1.91014,1.91169,1.90986,1.9109,350382877.0
2009-07-01 06:30:00,1.91077,1.91077,1.9076,1.90829,361779390.0
2009-07-01 07:00:00,1.90823,1.90854,1.90484,1.90511,245782606.0
2009-07-01 07:30:00,1.90526,1.90604,1.90338,1.90512,255288303.0
2009-07-01 08:00:00,1.90513,1.90767,1.90503,1.90645,289367088.0
2009-07-01 08:30:00,1.90647,1.90687,1.90506,1.90593,357816456.0
2009-07-01 09:00:00,1.90608,1.90674,1.90458,1.90655,358096464.0
2009-07-01 09:30:00,1.90662,1.9089,1.90357,1.90364,348082719.0
2009-07-01 10:00:00,1.90353,1.90537,1.90228,1.90256,348971488.0
2009-07-01 10:30:00,1.9025,1.90395,1.90198,1.9037,377675055.0
2009-07-01 11:00:00,1.90391,1.90439,1.90131,1.90131,614982880.0
2009-07-01 11:30:00,1.90131,1.90277,1.9001,1.90157,341518369.0
2009-07-01 12:00:00,1.90149,1.90218,1.90069,1.90093,555203379.0
2009-07-01 12:30:00,1.90093,1.90394,1.9005,1.90312,518144817.0
2009-07-01 13:00:00,1.90311,1.90311,1.89945,1.90041,517712201.0
2009-07-01 13:30:00,1.90038,1.90038,1.89604,1.89781,382645094.0
2009-07-01 14:00:00,1.89801,1.89817,1.89093,1.89284,305401444.0
2009-07-01 14:30:00,1.89285,1.89682,1.89059,1.89131,347419337.0
2009-07-01 15:00:00,1.89141,1.89421,1.89091,1.8936,306498646.0
2009-07-01 15:30:00,1.89345,1.89482,1.89104,1.89422,363048633.0
2009-07-01 16:00:00,1.89415,1.89554,1.8923,1.89395,338383425.0
2009-07-01 16:30:00,1.89399,1.89543,1.89234,1.8926,404183991.0
2009-07-01 17:00:00,1.89254,1.89417,1.89209,1.89356,400815051.0
2009-07-01 17:30:00,1.89365,1.89488,1.89193,1.89236,460243491.0
2009-07-01 18:00:00,1.89227,1.8923,1.88925,1.89204,467019486.0
2009-07-01 18:30:00,1.89222,1.89373,1.89079,1.89373,597135639.0
2009-07-01 19:00:00,1.89363,1.89459,1.89258,1.89384,411973562.0
2009-07-01 19:30:00,1.89396,1.89509,1.89301,1.89356,348446946.0
2009-07-01 20:00:00,1.8936,1.89562,1.89359,1.89415,429565230.0
2009-07-01 20:30:00,1.89409,1.89437,1.89101,1.89239,466725473.0
2009-07-01 21:00:00,1.89245,1.89339,1.89074,1.89277,404699030.0
2009-07-01 21:30:00,1.89281,1.89324,1.89192,1.89219,250452859.0
2009-07-01 22:00:00,1.89239,1.89388,1.89239,1.8938,296074501.0
2009-07-01 22:30:00,1.89378,1.89389,1.89136,1.89363,266829999.0
2009-07-01 23:00:00,1.89368,1.8938,1.89209,1.89209,269227593.0
2009-07-01 23:30:00,1.89197,1.89313,1.89116,1.89252,196395324.0
2009-07-02 00:00:00,1.89254,1.89319,1.8917,1.89292,258582590.0
2009-07-02 00:30:00,1.89298,1.89367,1.89195,1.89239,244700231.0
2009-07-02 01:00:00,1.89237,1.89363,1.89201,1.89348,306956740.0
2009-07-02 01:30:00,1.89349,1.89453,1.89249,1.89453,256833235.0
2009-07-02 02:00:00,1.89485,1.89504,1.89343,1.894,257442564.0
2009-07-02 02:30:00,1.89394,1.89453,1.89254,1.89316,310360952.0
2009-07-02 03:00:00,1.89325,1.89353,1.89241,1.89261,245289380.0
2009-07-02 03:30:00,1.8926,1.89425,1.89229,1.89272,251156440.0
2009-07-02 04:00:00,1.8927,1.89286,1.89084,1.89157,203382180.0
2009-07-02 04:30:00,1.89154,1.89177,1.89061,1.89118,271695304.0
2009-07-02 05:00:00,1.89124,1.89189,1.89001,1.89098,267219227.0
2009-07-02 05:30:00,1.89091,1.89093,1.88929,1.89093,294211910.0
2009-07-02 06:00:00,1.89096,1.89127,1.88917,1.89034,247122606.0
2009-07-02 06:30:00,1.89031,1.89136,1.89008,1.89078,416018411.0
2009-07-02 07:00:00,1.89085,1.89105,1.88842,1.88991,471097890.0
2009-07-02 07:30:00,1.89,1.8914,1.88853,1.88853,437181160.0
2009-07-02 08:00:00,1.88842,1.88949,1.88584,1.88744,345052550.0
2009-07-02 08:30:00,1.8873,1.8885,1.88501,1.88547,412467864.0
2009-07-02 09:00:00,1.88558,1.88566,1.88075,1.88245,590559261.0
2009-07-02 09:30:00,1.88236,1.8826,1.87871,1.88023,466240401.0
2009-07-02 10:00:00,1.8802,1.88126,1.87884,1.8801,471169825.0
2009-07-02 10:30:00,1.88003,1.88234,1.87837,1.88181,414018925.0
2009-07-02 11:00:00,1.88182,1.88192,1.88057,1.88165,415640547.0
2009-07-02 11:30:00,1.88161,1.88461,1.88116,1.88448,341723269.0
2009-07-02 12:00:00,1.8847,1.88522,1.88311,1.88488,360052402.0
2009-07-02 12:30:00,1.88478,1.88742,1.88396,1.88725,307590536.0
2009-07-02 13:00:00,1.88727,1.89051,1.88721,1.8879,351898418.0
2009-07-02 13:30:00,1.88792,1.8916,1.8865,1.88973,304997734.0
2009-07-02 14:00:00,1.88967,1.89293,1.88863,1.89038,382387049.0
2009-07-02 14:30:00,1.89033,1.89193,1.88933,1.8916,519626803.0
2009-07-02 15:00:00,1.89162,1.8931,1.88782,1.88841,527686719.0
2009-07-02 15:30:00,1.88856,1.89077,1.88804,1.88902,558784258.0
2009-07-02 16:00:00,1.88899,1.8943,1.88811,1.8943,335325902.0
2009-07-02 16:30:00,1.89438,1.8989,1.89438,1.89843,630674892.0
2009-07-02 17:00:00,1.89844,1.90125,1.89828,1.9002,381554626.0
2009-07-02 17:30:00,1.90027,1.9034,1.8996,1.90138,348432752.0
2009-07-02 18:00:00,1.90139,1.90315,1.90074,1.90307,348568998.0
2009-07-02 18:30:00,1.90291,1.90497,1.90247,1.90467,350993323.0
2009-07-02 19:00:00,1.9049,1.90677,1.90486,1.90601,358375125.0
2009-07-02 19:30:00,1.90605,1.90631,1.90177,1.90265,289428538.0
2009-07-02 20:00:00,1.90278,1.9055,1.90187,1.9055,249312468.0
2009-07-02 20:30:00,1.90547,1.90664,1.90457,1.90661,244678777.0
2009-07-02 21:00:00,1.90655,1.90655,1.90412,1.90569,360424235.0
2009-07-02 21:30:00,1.90575,1.90609,1.90469,1.90508,353206814.0
2009-07-02 22:00:00,1.90507,1.90547,1.90239,1.90348,292987020.0
2009-07-02 22:30:00,1.90355,1.90574,1.90289,1.90574,242051244.0
2009-07-02 23:00:00,1.90562,1.90573,1.9021,1.9025,274026965.0
2009-07-02 23:30:00,1.90246,1.90246,1.89953,1.9005,303540013.0
2009-07-03 00:00:00,1.90052,1.90203,1.89985,1.90088,241752412.0
2009-07-03 00:30:00,1.90094,1.9019,1.90003,1.90124,251542608.0
2009-07-03 01:00:00,1.90114,1.90174,1.89848,1.89862,200387343.0
2009-07-03 01:30:00,1.89866,1.90092,1.89821,1.90059,270097699.0
2009-07-03 02:00:00,1.9004,1.90076,1.89958,1.90043,241366411.0
2009-07-03 02:30:00,1.90045,1.90283,1.89892,1.90157,293007173.0
2009-07-03 03:00:00,1.90147,1.9021,1.89939,1.89961,354817116.0
2009-07-03 03:30:00,1.89966,1.90179,1.89905,1.89921,357244371.0
2009-07-03 04:00:00,1.89944,1.89976,1.89803,1.89962,245410259.0
2009-07-03 04:30:00,1.89957,1.89979,1.89782,1.89897,247232085.0
2009-07-03 05:00:00,1.89896,1.89967,1.89853,1.89891,293637358.0
2009-07-03 05:30:00,1.89889,1.8995,1.89822,1.89906,346389895.0
2009-07-03 06:00:00,1.899,1.89987,1.8977,1.89859,364320751.0
2009-07-03 06:30:00,1.89858,1.8999,1.8972,1.8989,347898512.0
2009-07-03 07:00:00,1.89887,1.89889,1.89802,1.8986,346816610.0
2009-07-03 07:30:00,1.89861,1.90063,1.89835,1.90037,392515441.0
2009-07-03 08:00:00,1.90033,1.90109,1.89907,1.90033,641273829.0
2009-07-03 08:30:00,1.90047,1.90119,1.89933,1.89933,327201526.0
2009-07-03 09:00:00,1.89912,1.90152,1.89874,1.90007,555242693.0
2009-07-03 09:30:00,1.89996,1.90034,1.89513,1.89526,520195649.0
2009-07-03 10:00:00,1.89519,1.89653,1.89291,1.89355,511552043.0
2009-07-03 10:30:00,1.89351,1.89429,1.89209,1.89295,382308504.0
2009-07-03 11:00:00,1.89314,1.89393,1.8916,1.89269,305637512.0
2009-07-03 11:30:00,1.89268,1.89382,1.8916,1.89293,339190457.0
2009-07-03 12:00:00,1.89292,1.89311,1.89042,1.89083,319855023.0
2009-07-03 12:30:00,1.89085,1.89111,1.88811,1.88931,364830479.0
2009-07-03 13:00:00,1.88916,1.89053,1.88872,1.89004,347608282.0
2009-07-03 13:30:00,1.8901,1.89361,1.88986,1.89045,408465515.0
2009-07-03 14:00:00,1.89037,1.89269,1.88948,1.89225,416804951.0
2009-07-03 14:30:00,1.89209,1.89301,1.89103,1.8926,475832138.0
2009-07-03 15:00:00,1.89264,1.89447,1.89203,1.89203,456737764.0
2009-07-03 15:30:00,1.89214,1.89267,1.89006,1.89043,580653295.0
2009-07-03 16:00:00,1.89047,1.89281,1.89042,1.89217,418232533.0
2009-07-03 16:30:00,1.89228,1.89432,1.89141,1.89403,339772663.0
2009-07-03 17:00:00,1.89405,1.89571,1.89375,1.89571,433205789.0
2009-07-03 17:30:00,1.89577,1.89624,1.89273,1.89624,462235683.0
2009-07-03 18:00:00,1.89628,1.89725,1.89513,1.89633,425863212.0
2009-07-03 18:30:00,1.89638,1.89657,1.89498,1.89609,248668371.0
2009-07-03 19:00:00,1.89632,1.89724,1.89577,1.89619,295656770.0
2009-07-03 19:30:00,1.89615,1.8964,1.89449,1.89569,265050271.0
2009-07-03 20:00:00,1.89572,1.89753,1.89531,1.89681,274896415.0
2009-07-03 20:30:00,1.89679,1.89993,1.89673,1.89726,201120506.0
2009-07-03 21:00:00,1.89732,1.89849,1.89726,1.89773,249867089.0
2009-07-03 21:30:00,1.89781,1.89836,1.89561,1.89563,241537931.0
2009-07-03 22:00:00,1.89552,1.89567,1.89146,1.89278,310860609.0
2009-07-03 22:30:00,1.89302,1.89511,1.89302,1.89487,277390628.0
2009-07-05 23:00:00,1.89469,1.89545,1.89292,1.89348,223971538.0
2009-07-05 23:30:00,1.89337,1.89337,1.89079,1.89153,254090992.0
2009-07-06 00:00:00,1.89153,1.89346,1.89093,1.89243,368557525.0
2009-07-06 00:30:00,1.89238,1.89274,1.89086,1.89265,273851066.0
2009-07-06 01:00:00,1.89267,1.89413,1.8922,1.89341,237180481.0
2009-07-06 01:30:00,1.89354,1.89408,1.89156,1.89304,255537142.0
2009-07-06 02:00:00,1.89263,1.89269,1.89067,1.89231,257224698.0
2009-07-06 02:30:00,1.89223,1.89282,1.89131,1.89258,234648961.0
2009-07-06 03:00:00,1.89243,1.89243,1.88997,1.89136,277626966.0
2009-07-06 03:30:00,1.89149,1.89163,1.88989,1.89132,371293032.0
2009-07-06 04:00:00,1.89133,1.89153,1.88871,1.88956,258908231.0
2009-07-06 04:30:00,1.88957,1.89215,1.8895,1.89105,238757562.0
2009-07-06 05:00:00,1.89108,1.89144,1.88963,1.8903,275424276.0
2009-07-06 05:30:00,1.89024,1.89143,1.88983,1.89026,307579965.0
2009-07-06 06:00:00,1.89039,1.89208,1.89006,1.89083,242759629.0
2009-07-06 06:30:00,1.89077,1.89086,1.88957,1.89001,255560120.0
2009-07-06 07:00:00,1.88999,1.89171,1.88983,1.89092,197847742.0
2009-07-06 07:30:00,1.89091,1.89212,1.89,1.89099,276880904.0
2009-07-06 08:00:00,1.89104,1.8914,1.8863,1.88689,274771206.0
2009-07-06 08:30:00,1.88685,1.88706,1.88339,1.88342,297564844.0
2009-07-06 09:00:00,1.88327,1.88333,1.87877,1.88072,247499864.0
2009-07-06 09:30:00,1.88071,1.88305,1.87805,1.87842,429647607.0
2009-07-06 10:00:00,1.87837,1.88116,1.87723,1.88054,459120394.0
2009-07-06 10:30:00,1.88044,1.88044,1.87611,1.87723,431051386.0
2009-07-06 11:00:00,1.8773,1.87811,1.87575,1.87616,342907577.0
2009-07-06 11:30:00,1.87596,1.87788,1.8758,1.87774,413282837.0
2009-07-06 12:00:00,1.87762,1.87789,1.87651,1.87768,601846131.0
2009-07-06 12:30:00,1.87764,1.88022,1.8763,1.87672,447227815.0
2009-07-06 13:00:00,1.87692,1.87903,1.87641,1.87899,472966354.0
2009-07-06 13:30:00,1.87897,1.88009,1.8776,1.87925,411087047.0
2009-07-06 14:00:00,1.87928,1.88126,1.8784,1.88112,408210391.0
2009-07-06 14:30:00,1.88104,1.88144,1.87972,1.88004,348678151.0
2009-07-06 15:00:00,1.88029,1.88245,1.8786,1.8788,360357064.0
2009-07-06 15:30:00,1.87875,1.8817,1.87776,1.8817,319715046.0
2009-07-06 16:00:00,1.88162,1.88359,1.88015,1.88335,333534565.0
2009-07-06 16:30:00,1.8834,1.8851,1.88246,1.88253,305209233.0
2009-07-06 17:00:00,1.88233,1.88576,1.88231,1.8856,383942954.0
2009-07-06 17:30:00,1.88575,1.88674,1.88349,1.8838,505232471.0
2009-07-06 18:00:00,1.88364,1.8848,1.88146,1.8848,521857428.0
2009-07-06 18:30:00,1.88486,1.88665,1.88475,1.88539,549997810.0
2009-07-06 19:00:00,1.8853,1.8868,1.88406,1.88679,318164271.0
2009-07-06 19:30:00,1.8868,1.88857,1.8868,1.88808,618862017.0
2009-07-06 20:00:00,1.888,1.89034,1.88721,1.88748,407210081.0
2009-07-06 20:30:00,1.88735,1.88889,1.88719,1.88824,351606129.0
2009-07-06 21:00:00,1.8883,1.88905,1.88702,1.88861,345614869.0
2009-07-06 21:30:00,1.88872,1.8892,1.88684,1.8873,361102793.0
2009-07-06 22:00:00,1.88736,1.88886,1.88734,1.88876,344258650.0
2009-07-06 22:30:00,1.88883,1.88905,1.88637,1.88715,295144711.0
2009-07-06 23:00:00,1.8871,1.88763,1.88563,1.88646,244849677.0
2009-07-06 23:30:00,1.88633,1.88681,1.88537,1.88594,244892466.0
2009-07-07 00:00:00,1.88595,1.88756,1.88584,1.88637,362109688.0
2009-07-07 00:30:00,1.88641,1.8879,1.88585,1.88755,349007042.0
2009-07-07 01:00:00,1.88768,1.88802,1.88546,1.88689,293940162.0
2009-07-07 01:30:00,1.88687,1.88872,1.88662,1.88773,244175500.0
2009-07-07 02:00:00,1.8875,1.88756,1.88583,1.88656,242946135.0
2009-07-07 02:30:00,1.88655,1.88674,1.88486,1.88672,295994970.0
2009-07-07 03:00:00,1.88669,1.88687,1.88513,1.88611,347554416.0
2009-07-07 03:30:00,1.88619,1.88677,1.88502,1.88637,352429260.0
2009-07-07 04:00:00,1.8864,1.88774,1.88587,1.88694,240075743.0
2009-07-07 04:30:00,1.88698,1.88834,1.88505,1.88661,241779433.0
2009-07-07 05:00:00,1.8866,1.88811,1.8861,1.8875,292779912.0
2009-07-07 05:30:00,1.88752,1.88773,1.88624,1.88773,349550542.0
2009-07-07 06:00:00,1.88773,1.88791,1.88658,1.88785,359587973.0
2009-07-07 06:30:00,1.88779,1.88779,1.88565,1.88583,349982502.0
2009-07-07 07:00:00,1.88587,1.88716,1.88557,1.88636,356714781.0
2009-07-07 07:30:00,1.88632,1.88701,1.88316,1.88358,414918839.0
2009-07-07 08:00:00,1.88364,1.88517,1.88251,1.88266,615766986.0
2009-07-07 08:30:00,1.88267,1.88333,1.88164,1.88323,321077755.0
2009-07-07 09:00:00,1.88316,1.88326,1.87951,1.88114,545604031.0
2009-07-07 09:30:00,1.88121,1.88148,1.87907,1.8812,511885384.0
2009-07-07 10:00:00,1.88104,1.88125,1.87774,1.87774,500163092.0
2009-07-07 10:30:00,1.87768,1.87849,1.87549,1.87732,383624022.0
2009-07-07 11:00:00,1.87746,1.88036,1.87651,1.8788,302313555.0
2009-07-07 11:30:00,1.87878,1.87979,1.87682,1.87693,336474019.0
2009-07-07 12:00:00,1.87675,1.8768,1.87386,1.87553,323393397.0
2009-07-07 12:30:00,1.87548,1.87658,1.87389,1.87579,360832094.0
2009-07-07 13:00:00,1.87572,1.87689,1.87364,1.87542,347780596.0
2009-07-07 13:30:00,1.87538,1.87866,1.87534,1.87846,399780477.0
2009-07-07 14:00:00,1.87842,1.87982,1.87539,1.87569,423178089.0
2009-07-07 14:30:00,1.87566,1.87583,1.87367,1.87471,474404493.0
2009-07-07 15:00:00,1.87464,1.87591,1.87416,1.87544,444088335.0
2009-07-07 15:30:00,1.8756,1.87691,1.87409,1.87663,597973334.0
2009-07-07 16:00:00,1.87647,1.87647,1.87293,1.87317,414434680.0
2009-07-07 16:30:00,1.87329,1.87692,1.87244,1.87558,341395263.0
2009-07-07 17:00:00,1.8756,1.8756,1.87366,1.87535,435882937.0
2009-07-07 17:30:00,1.87538,1.87797,1.87536,1.87781,458215694.0
2009-07-07 18:00:00,1.87785,1.87929,1.87684,1.87929,425302667.0
2009-07-07 18:30:00,1.87931,1.88013,1.87801,1.87968,245697661.0
2009-07-07 19:00:00,1.87971,1.88015,1.87784,1.87915,292801325.0
2009-07-07 19:30:00,1.87911,1.87958,1.87748,1.87876,271522378.0
2009-07-07 20:00:00,1.87881,1.88116,1.8785,1.87938,273666976.0
2009-07-07 20:30:00,1.87945,1.88239,1.87935,1.87997,198565358.0
2009-07-07 21:00:00,1.87996,1.88259,1.87996,1.8813,251390161.0
2009-07-07 21:30:00,1.88134,1.88146,1.87945,1.87984,240524326.0
2009-07-07 22:00:00,1.87967,1.88041,1.87871,1.87965,301703360.0
2009-07-07 22:30:00,1.87983,1.88192,1.87954,1.88156,272543623.0
2009-07-07 23:00:00,1.88151,1.88203,1.87903,1.88032,238491016.0
2009-07-07 23:30:00,1.88035,1.88104,1.87954,1.88011,257958778.0
2009-07-08 00:00:00,1.87996,1.88039,1.87907,1.88002,369057000.0
2009-07-08 00:30:00,1.87989,1.88059,1.87849,1.87879,343657008.0
2009-07-08 01:00:00,1.87896,1.88086,1.87885,1.87926,240488662.0
2009-07-08 01:30:00,1.87941,1.87948,1.87504,1.87618,255356796.0
2009-07-08 02:00:00,1.87608,1.87768,1.87345,1.87589,257746425.0
2009-07-08 02:30:00,1.87594,1.87623,1.87439,1.87479,242358261.0
2009-07-08 03:00:00,1.87473,1.87484,1.87232,1.87287,348539592.0
2009-07-08 03:30:00,1.87296,1.8745,1.87286,1.8745,365290626.0
2009-07-08 04:00:00,1.87447,1.87468,1.87258,1.87349,289685401.0
2009-07-08 04:30:00,1.87346,1.8747,1.87304,1.87434,238312955.0
2009-07-08 05:00:00,1.87434,1.87454,1.8702,1.87099,279959029.0
2009-07-08 05:30:00,1.87071,1.87132,1.86986,1.86988,299331742.0
2009-07-08 06:00:00,1.87001,1.871,1.8693,1.87042,244397340.0
2009-07-08 06:30:00,1.8704,1.87155,1.86932,1.87086,254035371.0
2009-07-08 07:00:00,1.87077,1.8718,1.87056,1.87119,204763888.0
2009-07-08 07:30:00,1.87115,1.87244,1.87033,1.8705,279091638.0
2009-07-08 08:00:00,1.87053,1.87066,1.86746,1.86847,273634895.0
2009-07-08 08:30:00,1.86845,1.87373,1.86829,1.87372,294041106.0
2009-07-08 09:00:00,1.87379,1.87625,1.87379,1.87625,247240047.0
2009-07-08 09:30:00,1.87632,1.87646,1.87323,1.87372,444845789.0
2009-07-08 10:00:00,1.87362,1.87401,1.8707,1.87385,461735694.0
2009-07-08 10:30:00,1.87378,1.87515,1.87217,1.87299,433090143.0
2009-07-08 11:00:00,1.87297,1.87566,1.87297,1.87535,352750797.0
2009-07-08 11:30:00,1.87528,1.87593,1.8725,1.87271,420223261.0
2009-07-08 12:00:00,1.87274,1.87311,1.87112,1.87257,594556320.0
2009-07-08 12:30:00,1.87239,1.87399,1.87015,1.8711,450624335.0
2009-07-08 13:00:00,1.87119,1.8736,1.87048,1.87299,474384218.0
2009-07-08 13:30:00,1.87295,1.87537,1.87238,1.87412,418258233.0
2009-07-08 14:00:00,1.87417,1.87471,1.87314,1.87404,397948110.0
2009-07-08 14:30:00,1.87402,1.87502,1.87253,1.87253,347837283.0
2009-07-08 15:00:00,1.87267,1.87267,1.8673,1.86992,363275712.0
2009-07-08 15:30:00,1.86995,1.8712,1.868,1.86888,328437267.0
2009-07-08 16:00:00,1.8689,1.87127,1.86884,1.87039,339000261.0
2009-07-08 16:30:00,1.87041,1.87147,1.86794,1.86881,300222414.0
2009-07-08 17:00:00,1.86865,1.86967,1.86748,1.86775,383269941.0
2009-07-08 17:30:00,1.86766,1.86766,1.86552,1.86697,492479526.0
2009-07-08 18:00:00,1.86693,1.86759,1.86513,1.86699,520429464.0
2009-07-08 18:30:00,1.86706,1.87294,1.86701,1.87274,536084118.0
2009-07-08 19:00:00,1.87278,1.87449,1.87206,1.8721,320733239.0
2009-07-08 19:30:00,1.87183,1.87459,1.87174,1.87328,628529456.0
2009-07-08 20:00:00,1.87325,1.87506,1.8722,1.87495,410975912.0
2009-07-08 20:30:00,1.87504,1.87652,1.87471,1.87624,354945733.0
2009-07-08 21:00:00,1.87614,1.87657,1.87316,1.87497,358377268.0
2009-07-08 21:30:00,1.87514,1.87541,1.87343,1.87387,366428672.0
2009-07-08 22:00:00,1.87403,1.87464,1.87164,1.8732,344371754.0
2009-07-08 22:30:00,1.87301,1.87444,1.87249,1.87428,296328657.0
2009-07-08 23:00:00,1.87443,1.87555,1.87258,1.87518,243665136.0
2009-07-08 23:30:00,1.8752,1.8756,1.87202,1.87277,238058687.0
2009-07-09 00:00:00,1.87266,1.87348,1.87152,1.87304,347891101.0
2009-07-09 00:30:00,1.87307,1.8734,1.8708,1.87177,346286077.0
2009-07-09 01:00:00,1.87192,1.87266,1.8707,1.87131,293189698.0
2009-07-09 01:30:00,1.87114,1.87114,1.86568,1.86617,236315087.0
2009-07-09 02:00:00,1.86612,1.86835,1.8656,1.86835,230864918.0
2009-07-09 02:30:00,1.86848,1.87019,1.86705,1.87019,294773157.0
2009-07-09 03:00:00,1.87025,1.87165,1.86998,1.87137,340754171.0
2009-07-09 03:30:00,1.8713,1.87215,1.87067,1.87169,340164953.0
2009-07-09 04:00:00,1.87178,1.87192,1.86914,1.87055,235003284.0
2009-07-09 04:30:00,1.87042,1.87042,1.86778,1.86944,252057279.0
2009-07-09 05:00:00,1.86949,1.87069,1.86903,1.87007,289137593.0
2009-07-09 05:30:00,1.87009,1.87009,1.86889,1.86916,353961942.0
2009-07-09 06:00:00,1.86921,1.86975,1.86864,1.86939,356181705.0
2009-07-09 06:30:00,1.86948,1.87074,1.86801,1.87023,360070319.0
2009-07-09 07:00:00,1.87026,1.87142,1.86871,1.87142,362255517.0
2009-07-09 07:30:00,1.87145,1.87278,1.86931,1.87232,419235876.0
2009-07-09 08:00:00,1.87234,1.87335,1.87134,1.87291,617431422.0
2009-07-09 08:30:00,1.87297,1.87344,1.87184,1.87269,322975087.0
2009-07-09 09:00:00,1.87266,1.87299,1.86996,1.87272,539364050.0
2009-07-09 09:30:00,1.87271,1.87376,1.87038,1.87231,527460312.0
2009-07-09 10:00:00,1.87235,1.87364,1.87156,1.87364,492377158.0
2009-07-09 10:30:00,1.87368,1.87474,1.87158,1.87322,374534126.0
2009-07-09 11:00:00,1.8734,1.87592,1.87146,1.87585,297329630.0
2009-07-09 11:30:00,1.876,1.87755,1.87531,1.87627,338301606.0
2009-07-09 12:00:00,1.87617,1.87699,1.87447,1.87673,332336763.0
2009-07-09 12:30:00,1.87684,1.87695,1.87288,1.87431,359418419.0
2009-07-09 13:00:00,1.87423,1.88091,1.87423,1.88074,343492537.0
2009-07-09 13:30:00,1.88077,1.88171,1.87901,1.8806,400739529.0
2009-07-09 14:00:00,1.88041,1.88167,1.87901,1.88079,416627398.0
2009-07-09 14:30:00,1.88087,1.88113,1.8774,1.87906,477634416.0
2009-07-09 15:00:00,1.87908,1.87999,1.87782,1.87897,453952369.0
2009-07-09 15:30:00,1.87912,1.88013,1.87786,1.87839,586074484.0
2009-07-09 16:00:00,1.87847,1.88053,1.87822,1.87935,428496818.0
2009-07-09 16:30:00,1.87959,1.88488,1.87907,1.88442,355094655.0
2009-07-09 17:00:00,1.88444,1.88776,1.88423,1.88694,440958932.0
2009-07-09 17:30:00,1.88692,1.89277,1.8863,1.89277,453965174.0
2009-07-09 18:00:00,1.89298,1.89767,1.89239,1.89766,438975054.0
2009-07-09 18:30:00,1.89753,1.89818,1.89506,1.89636,252778515.0
2009-07-09 19:00:00,1.8964,1.8967,1.895,1.895,297926797.0
2009-07-09 19:30:00,1.89489,1.89754,1.89472,1.89749,279871660.0
2009-07-09 20:00:00,1.89745,1.89885,1.8962,1.89845,284902731.0
2009-07-09 20:30:00,1.89839,1.90065,1.89666,1.89895,209133933.0
2009-07-09 21:00:00,1.89888,1.89931,1.89726,1.89804,254615390.0
2009-07-09 21:30:00,1.8981,1.89954,1.89802,1.89954,242382653.0
2009-07-09 22:00:00,1.89949,1.90031,1.8986,1.89925,302958141.0
2009-07-09 22:30:00,1.89921,1.89975,1.89781,1.89793,282560540.0
2009-07-09 23:00:00,1.89792,1.89846,1.89647,1.89833,234218521.0
2009-07-09 23:30:00,1.89818,1.8987,1.8959,1.89815,296851562.0
2009-07-10 00:00:00,1.89807,1.89822,1.89728,1.89732,347620816.0
2009-07-10 00:30:00,1.89727,1.89787,1.89631,1.89731,339449011.0
2009-07-10 01:00:00,1.89726,1.89744,1.89506,1.89592,242095282.0
2009-07-10 01:30:00,1.896,1.89687,1.8944,1.89616,259360617.0
2009-07-10 02:00:00,1.89623,1.8964,1.89186,1.89314,281249709.0
2009-07-10 02:30:00,1.893,1.89369,1.89191,1.89239,311636590.0
2009-07-10 03:00:00,1.89262,1.89409,1.89246,1.89352,242887669.0
2009-07-10 03:30:00,1.89344,1.89349,1.89085,1.89171,248337841.0
2009-07-10 04:00:00,1.89168,1.89231,1.89097,1.89103,209713161.0
2009-07-10 04:30:00,1.89101,1.89177,1.89015,1.89067,288516198.0
2009-07-10 05:00:00,1.89075,1.89234,1.88994,1.89206,282097657.0
2009-07-10 05:30:00,1.8921,1.89459,1.89166,1.89392,292918257.0
2009-07-10 06:00:00,1.89386,1.8948,1.89319,1.89339,252598147.0
2009-07-10 06:30:00,1.89341,1.89381,1.89158,1.89193,424026775.0
2009-07-10 07:00:00,1.8919,1.89298,1.89104,1.89126,454589955.0
2009-07-10 07:30:00,1.89123,1.89288,1.89028,1.8913,438353582.0
2009-07-10 08:00:00,1.89131,1.89286,1.89029,1.89188,362816347.0
2009-07-10 08:30:00,1.89184,1.89211,1.88837,1.89023,419057535.0
2009-07-10 09:00:00,1.89034,1.89299,1.89034,1.89299,601264717.0
2009-07-10 09:30:00,1.89299,1.89426,1.89138,1.89399,460533653.0
2009-07-10 10:00:00,1.89388,1.89439,1.89128,1.89355,476458656.0
2009-07-10 10:30:00,1.89362,1.89565,1.89312,1.89502,418816294.0
2009-07-10 11:00:00,1.89499,1.89513,1.89242,1.89272,401423211.0
2009-07-10 11:30:00,1.89266,1.89266,1.88958,1.88958,352177907.0
2009-07-10 12:00:00,1.88976,1.8903,1.88791,1.88925,363586950.0
2009-07-10 12:30:00,1.88929,1.88952,1.8858,1.88595,340856032.0
2009-07-10 13:00:00,1.88591,1.88678,1.88372,1.88586,334502702.0
2009-07-10 13:30:00,1.88593,1.88678,1.88328,1.88571,299874593.0
2009-07-10 14:00:00,1.88553,1.88867,1.88543,1.88867,378905662.0
2009-07-10 14:30:00,1.88874,1.88989,1.88487,1.88653,487379786.0
2009-07-10 15:00:00,1.88655,1.88659,1.88333,1.88375,519008014.0
2009-07-10 15:30:00,1.88376,1.88428,1.88273,1.88314,542114795.0
2009-07-10 16:00:00,1.88314,1.88487,1.88131,1.88372,323260786.0
2009-07-10 16:30:00,1.88367,1.88746,1.88367,1.88553,614532699.0
2009-07-10 17:00:00,1.88536,1.88536,1.87996,1.88344,420363332.0
2009-07-10 17:30:00,1.88345,1.88472,1.88184,1.88472,360372274.0
2009-07-10 18:00:00,1.88459,1.8853,1.88016,1.88162,360227336.0
2009-07-10 18:30:00,1.88168,1.88173,1.88002,1.88108,365119952.0
2009-07-10 19:00:00,1.88114,1.88285,1.88112,1.8826,349356721.0
2009-07-10 19:30:00,1.88253,1.88269,1.88068,1.88223,284790242.0
2009-07-10 20:00:00,1.88218,1.88254,1.88039,1.88128,256213862.0
2009-07-10 20:30:00,1.88119,1.88318,1.88041,1.88269,239620618.0
2009-07-10 21:00:00,1.88259,1.88545,1.88247,1.88487,337895874.0
2009-07-10 21:30:00,1.88491,1.88796,1.88473,1.88694,343949999.0
2009-07-10 22:00:00,1.88692,1.88731,1.88459,1.88629,295197717.0
2009-07-10 22:30:00,1.88629,1.88637,1.88215,1.88362,235056453.0
2009-07-12 23:00:00,1.88367,1.88374,1.88159,1.88166,247455414.0
2009-07-12 23:30:00,1.88158,1.88193,1.87984,1.88,307452466.0
2009-07-13 00:00:00,1.88015,1.88112,1.87923,1.88084,230851680.0
2009-07-13 00:30:00,1.88083,1.88231,1.88071,1.8823,267694175.0
2009-07-13 01:00:00,1.88231,1.88252,1.88095,1.8811,203079793.0
2009-07-13 01:30:00,1.88115,1.88117,1.87939,1.88008,288048369.0
2009-07-13 02:00:00,1.87907,1.88014,1.87856,1.88009,290794379.0
2009-07-13 02:30:00,1.88004,1.88105,1.87867,1.8809,201362382.0
2009-07-13 03:00:00,1.88099,1.88161,1.88008,1.88121,265627084.0
2009-07-13 03:30:00,1.88119,1.88139,1.87911,1.87968,235584281.0
2009-07-13 04:00:00,1.8796,1.88008,1.87764,1.87799,316317935.0
2009-07-13 04:30:00,1.87812,1.87843,1.87615,1.87634,282207556.0
2009-07-13 05:00:00,1.87646,1.87742,1.87537,1.87661,234498967.0
2009-07-13 05:30:00,1.87658,1.87717,1.87527,1.877,299641483.0
2009-07-13 06:00:00,1.87697,1.87787,1.87639,1.87677,355381919.0
2009-07-13 06:30:00,1.87676,1.87704,1.87583,1.87638,339215814.0
2009-07-13 07:00:00,1.87632,1.87754,1.87577,1.87718,242486238.0
2009-07-13 07:30:00,1.87729,1.87795,1.87511,1.87615,252469576.0
2009-07-13 08:00:00,1.87624,1.87812,1.87547,1.87808,281286556.0
2009-07-13 08:30:00,1.87807,1.87807,1.87482,1.87733,357346174.0
2009-07-13 09:00:00,1.87729,1.87737,1.87308,1.8732,373166826.0
2009-07-13 09:30:00,1.87307,1.87351,1.86985,1.87095,361354985.0
2009-07-13 10:00:00,1.87105,1.87185,1.86955,1.87169,362771193.0
2009-07-13 10:30:00,1.87172,1.87227,1.86904,1.86986,419624990.0
2009-07-13 11:00:00,1.86985,1.87123,1.86878,1.86884,623494047.0
2009-07-13 11:30:00,1.86879,1.86919,1.86666,1.86788,315807967.0
2009-07-13 12:00:00,1.86792,1.87019,1.86747,1.87019,558312496.0
2009-07-13 12:30:00,1.87019,1.87053,1.86869,1.87024,521172887.0
2009-07-13 13:00:00,1.87013,1.87443,1.86967,1.8744,497037826.0
2009-07-13 13:30:00,1.87422,1.87483,1.87053,1.87053,382406856.0
2009-07-13 14:00:00,1.87062,1.87338,1.87055,1.87213,311092450.0
2009-07-13 14:30:00,1.87208,1.87264,1.87072,1.87148,326308688.0
2009-07-13 15:00:00,1.8715,1.87277,1.87065,1.87156,334728732.0
2009-07-13 15:30:00,1.87158,1.87503,1.8704,1.87503,367727075.0
2009-07-13 16:00:00,1.87484,1.87666,1.87334,1.87454,352537340.0
2009-07-13 16:30:00,1.87459,1.87459,1.86978,1.86987,398631293.0
2009-07-13 17:00:00,1.86988,1.87234,1.86988,1.87145,428611092.0
2009-07-13 17:30:00,1.87151,1.87151,1.86503,1.86661,472868075.0
2009-07-13 18:00:00,1.86667,1.86976,1.86657,1.86954,455841809.0
2009-07-13 18:30:00,1.86959,1.87017,1.86751,1.86773,589730997.0
2009-07-13 19:00:00,1.86782,1.86877,1.86608,1.86807,408613899.0
2009-07-13 19:30:00,1.86806,1.86834,1.86658,1.86728,370800577.0
2009-07-13 20:00:00,1.86718,1.86984,1.86679,1.86941,444148380.0
2009-07-13 20:30:00,1.8694,1.87002,1.86678,1.86815,463131582.0
2009-07-13 21:00:00,1.86837,1.87032,1.86837,1.86938,431262610.0
2009-07-13 21:30:00,1.8692,1.86923,1.86793,1.86885,247991648.0
2009-07-13 22:00:00,1.86886,1.86954,1.86765,1.8684,295768382.0
2009-07-13 22:30:00,1.86837,1.86846,1.86647,1.86666,284520288.0
2009-07-13 23:00:00,1.86657,1.86815,1.86641,1.86811,288506456.0
2009-07-13 23:30:00,1.86809,1.86862,1.86701,1.86826,200218654.0
2009-07-14 00:00:00,1.86831,1.86948,1.86831,1.86927,251099210.0
2009-07-14 00:30:00,1.86924,1.87046,1.86889,1.86993,242302672.0
2009-07-14 01:00:00,1.86964,1.87206,1.86941,1.87091,311154662.0
2009-07-14 01:30:00,1.87115,1.87224,1.87001,1.87139,283657823.0
2009-07-14 02:00:00,1.87175,1.87268,1.87056,1.87241,283576314.0
2009-07-14 02:30:00,1.87245,1.87372,1.87148,1.87148,309321573.0
2009-07-14 03:00:00,1.87157,1.87157,1.86938,1.87094,245880666.0
2009-07-14 03:30:00,1.87094,1.87125,1.86986,1.87087,260343002.0
2009-07-14 04:00:00,1.87088,1.87108,1.86975,1.87001,204533910.0
2009-07-14 04:30:00,1.87003,1.87076,1.86962,1.87071,286042340.0
2009-07-14 05:00:00,1.87081,1.87192,1.86961,1.87124,280952927.0
2009-07-14 05:30:00,1.87147,1.87211,1.87028,1.87115,293258375.0
2009-07-14 06:00:00,1.87101,1.87101,1.86957,1.87021,243623410.0
2009-07-14 06:30:00,1.87032,1.87041,1.8693,1.87003,443330660.0
2009-07-14 07:00:00,1.86998,1.87004,1.86789,1.86853,452676187.0
2009-07-14 07:30:00,1.86862,1.87086,1.86782,1.87076,437868842.0
2009-07-14 08:00:00,1.87083,1.87303,1.87047,1.87283,357086083.0
2009-07-14 08:30:00,1.8726,1.87339,1.87055,1.87109,415454873.0
2009-07-14 09:00:00,1.87114,1.87475,1.86971,1.87458,611257680.0
2009-07-14 09:30:00,1.87442,1.87472,1.87161,1.87389,444232299.0
2009-07-14 10:00:00,1.87376,1.87422,1.87101,1.87133,484157101.0
2009-07-14 10:30:00,1.87132,1.87233,1.86909,1.87155,437809026.0
2009-07-14 11:00:00,1.87176,1.87263,1.86816,1.86881,384819871.0
2009-07-14 11:30:00,1.86884,1.87063,1.86854,1.86938,349120516.0
2009-07-14 12:00:00,1.86962,1.87085,1.868,1.86941,367161654.0
2009-07-14 12:30:00,1.86943,1.86943,1.86707,1.86907,331453359.0
2009-07-14 13:00:00,1.86907,1.86957,1.86778,1.86778,328268154.0
2009-07-14 13:30:00,1.86777,1.86813,1.86588,1.86678,318624488.0
2009-07-14 14:00:00,1.86661,1.8681,1.86542,1.86635,380892766.0
2009-07-14 14:30:00,1.86623,1.86727,1.86455,1.86601,488599994.0
2009-07-14 15:00:00,1.8659,1.86591,1.85976,1.86034,509292220.0
2009-07-14 15:30:00,1.86033,1.86063,1.85515,1.8573,542509349.0
2009-07-14 16:00:00,1.85734,1.85877,1.85683,1.85699,310569339.0
2009-07-14 16:30:00,1.85696,1.85795,1.85378,1.85385,612848808.0
2009-07-14 17:00:00,1.85381,1.85491,1.84946,1.85109,416637807.0
2009-07-14 17:30:00,1.85113,1.85378,1.8511,1.85378,362166126.0
2009-07-14 18:00:00,1.85379,1.85422,1.85162,1.85294,361890348.0
2009-07-14 18:30:00,1.85304,1.85432,1.85205,1.85218,374020937.0
2009-07-14 19:00:00,1.85201,1.85338,1.85123,1.85264,357364716.0
2009-07-14 19:30:00,1.85258,1.85258,1.85072,1.85202,287629352.0
2009-07-14 20:00:00,1.85207,1.85252,1.84842,1.84852,249112693.0
2009-07-14 20:30:00,1.84849,1.84861,1.84624,1.84853,239716582.0
2009-07-14 21:00:00,1.8486,1.84884,1.84605,1.84632,342364644.0
2009-07-14 21:30:00,1.84652,1.85015,1.84652,1.8497,356091991.0
2009-07-14 22:00:00,1.84955,1.85013,1.84804,1.8501,303000007.0
2009-07-14 22:30:00,1.85002,1.85002,1.84651,1.84705,231302076.0
2009-07-14 23:00:00,1.84691,1.84952,1.84661,1.84829,278331621.0
2009-07-14 23:30:00,1.84815,1.84993,1.84799,1.84993,318877216.0
2009-07-15 00:00:00,1.85004,1.85106,1.84988,1.85036,240820620.0
2009-07-15 00:30:00,1.85034,1.85075,1.84936,1.84962,263800776.0
2009-07-15 01:00:00,1.84969,1.84986,1.84811,1.84954,198830281.0
2009-07-15 01:30:00,1.84974,1.85143,1.84967,1.85127,292889966.0
2009-07-15 02:00:00,1.85149,1.85158,1.85014,1.8505,291398800.0
2009-07-15 02:30:00,1.85049,1.85174,1.84972,1.8517,200413381.0
2009-07-15 03:00:00,1.85167,1.85232,1.85081,1.85228,255180051.0
2009-07-15 03:30:00,1.85229,1.85255,1.85083,1.85137,237668580.0
2009-07-15 04:00:00,1.85112,1.85172,1.84968,1.85039,317969787.0
2009-07-15 04:30:00,1.85038,1.85152,1.8498,1.85136,279212578.0
2009-07-15 05:00:00,1.85126,1.85152,1.8499,1.85129,230898037.0
2009-07-15 05:30:00,1.8513,1.85155,1.8499,1.85098,303277457.0
2009-07-15 06:00:00,1.8509,1.85132,1.8501,1.85015,344915176.0
2009-07-15 06:30:00,1.8501,1.85079,1.84961,1.85021,337803037.0
2009-07-15 07:00:00,1.85018,1.85101,1.84891,1.84917,240835249.0
2009-07-15 07:30:00,1.84925,1.85188,1.84922,1.85143,252349243.0
2009-07-15 08:00:00,1.85143,1.85431,1.85096,1.85306,288239721.0
2009-07-15 08:30:00,1.85328,1.85581,1.85282,1.85576,348678446.0
2009-07-15 09:00:00,1.85576,1.85583,1.85302,1.85447,385888102.0
2009-07-15 09:30:00,1.85458,1.85507,1.85238,1.85431,362561940.0
2009-07-15 10:00:00,1.85429,1.85629,1.8542,1.85629,365512311.0
2009-07-15 10:30:00,1.8563,1.85685,1.85182,1.85276,417983622.0
2009-07-15 11:00:00,1.85288,1.85356,1.85212,1.85318,623765900.0
2009-07-15 11:30:00,1.85328,1.85336,1.85125,1.85179,309540837.0
2009-07-15 12:00:00,1.85175,1.85269,1.85039,1.85241,550664603.0
2009-07-15 12:30:00,1.85234,1.85331,1.85133,1.85174,497448711.0
2009-07-15 13:00:00,1.85175,1.85274,1.85133,1.85256,486236777.0
2009-07-15 13:30:00,1.85258,1.85345,1.84679,1.84743,394457913.0
2009-07-15 14:00:00,1.84757,1.84787,1.84306,1.84574,318198903.0
2009-07-15 14:30:00,1.84567,1.84924,1.84493,1.84836,325553357.0
2009-07-15 15:00:00,1.84831,1.84831,1.84412,1.84438,333030663.0
2009-07-15 15:30:00,1.84429,1.84533,1.84214,1.84272,364005504.0
2009-07-15 16:00:00,1.84258,1.84439,1.84006,1.84096,355716504.0
2009-07-15 16:30:00,1.84104,1.84247,1.8397,1.83986,383771488.0
2009-07-15 17:00:00,1.8398,1.84071,1.83743,1.83904,433853164.0
2009-07-15 17:30:00,1.83911,1.84032,1.83859,1.83936,469632885.0
2009-07-15 18:00:00,1.83934,1.84091,1.83833,1.83858,456532277.0
2009-07-15 18:30:00,1.83866,1.83882,1.83565,1.83593,596347975.0
2009-07-15 19:00:00,1.83582,1.836,1.83495,1.83538,409075032.0
2009-07-15 19:30:00,1.83543,1.8361,1.83021,1.83023,353423019.0
2009-07-15 20:00:00,1.83036,1.83177,1.82792,1.82796,426978995.0
2009-07-15 20:30:00,1.82788,1.82788,1.82397,1.82639,471761666.0
2009-07-15 21:00:00,1.82651,1.82951,1.82644,1.82951,445213228.0
2009-07-15 21:30:00,1.82955,1.83049,1.82873,1.82967,244151307.0
2009-07-15 22:00:00,1.82973,1.83143,1.82927,1.83116,292486383.0
2009-07-15 22:30:00,1.83105,1.83123,1.82779,1.82779,283532297.0
2009-07-15 23:00:00,1.82768,1.82931,1.82671,1.82894,281488593.0
2009-07-15 23:30:00,1.82884,1.82884,1.82673,1.82768,202365096.0
2009-07-16 00:00:00,1.82776,1.83065,1.82776,1.83,258266536.0
2009-07-16 00:30:00,1.83005,1.83308,1.82981,1.83308,241508988.0
2009-07-16 01:00:00,1.83308,1.83351,1.83162,1.83334,309894179.0
2009-07-16 01:30:00,1.83354,1.83366,1.8318,1.83263,293836640.0
2009-07-16 02:00:00,1.83257,1.8337,1.83218,1.83292,292854162.0
2009-07-16 02:30:00,1.83285,1.83514,1.83265,1.83472,311653406.0
2009-07-16 03:00:00,1.83482,1.83497,1.83356,1.83488,238111518.0
2009-07-16 03:30:00,1.83483,1.83619,1.8344,1.83579,257757711.0
2009-07-16 04:00:00,1.83571,1.83615,1.83426,1.83474,203307696.0
2009-07-16 04:30:00,1.83457,1.83526,1.83389,1.83422,281343621.0
2009-07-16 05:00:00,1.83413,1.83566,1.83328,1.83556,288381458.0
2009-07-16 05:30:00,1.83556,1.83657,1.83528,1.83615,295281120.0
2009-07-16 06:00:00,1.83596,1.83708,1.83541,1.83592,245248174.0
2009-07-16 06:30:00,1.83602,1.83671,1.83557,1.83566,459909477.0
2009-07-16 07:00:00,1.83559,1.83604,1.83365,1.83476,467085900.0
2009-07-16 07:30:00,1.83485,1.83494,1.83219,1.83224,424392344.0
2009-07-16 08:00:00,1.83209,1.834,1.83095,1.83141,352189644.0
2009-07-16 08:30:00,1.83121,1.83316,1.83016,1.83315,408599794.0
2009-07-16 09:00:00,1.83304,1.83304,1.83138,1.83257,610620593.0
2009-07-16 09:30:00,1.83226,1.83313,1.83101,1.83297,459851913.0
2009-07-16 10:00:00,1.83295,1.83501,1.83141,1.83488,469484392.0
2009-07-16 10:30:00,1.83483,1.83719,1.83451,1.83605,432040075.0
2009-07-16 11:00:00,1.83608,1.83768,1.83528,1.83756,382063153.0
2009-07-16 11:30:00,1.83764,1.83887,1.83687,1.8369,355463009.0
2009-07-16 12:00:00,1.83703,1.83825,1.83575,1.83802,362843486.0
2009-07-16 12:30:00,1.83805,1.8397,1.83724,1.83764,335938731.0
2009-07-16 13:00:00,1.83769,1.83949,1.83743,1.83804,323644529.0
2009-07-16 13:30:00,1.8381,1.83938,1.83462,1.8349,318722788.0
2009-07-16 14:00:00,1.83484,1.8377,1.83484,1.83497,387910218.0
2009-07-16 14:30:00,1.83492,1.83708,1.83261,1.83708,487621374.0
2009-07-16 15:00:00,1.83699,1.83863,1.83568,1.83597,488677668.0
2009-07-16 15:30:00,1.83597,1.83634,1.83406,1.83436,534796034.0
2009-07-16 16:00:00,1.83436,1.83905,1.83404,1.83814,313058546.0
2009-07-16 16:30:00,1.83807,1.84055,1.83616,1.83672,640608787.0
2009-07-16 17:00:00,1.83662,1.83662,1.83425,1.83613,428951950.0
2009-07-16 17:30:00,1.83633,1.83669,1.83378,1.83486,367755347.0
2009-07-16 18:00:00,1.83481,1.83645,1.83321,1.83645,369723483.0
2009-07-16 18:30:00,1.8365,1.83667,1.83559,1.83595,376428570.0
2009-07-16 19:00:00,1.83601,1.83787,1.83594,1.83787,335936689.0
2009-07-16 19:30:00,1.83791,1.84063,1.83727,1.84039,287536618.0
2009-07-16 20:00:00,1.84021,1.84021,1.83722,1.83805,249779714.0
2009-07-16 20:30:00,1.838,1.83905,1.8372,1.83893,245351896.0
2009-07-16 21:00:00,1.83876,1.8388,1.83725,1.83789,344262877.0
2009-07-16 21:30:00,1.8379,1.83812,1.83565,1.83569,355806753.0
2009-07-16 22:00:00,1.83591,1.83649,1.83423,1.8351,306795094.0
2009-07-16 22:30:00,1.83525,1.83741,1.83511,1.83603,227492702.0
2009-07-16 23:00:00,1.8359,1.83733,1.83495,1.83659,272605715.0
2009-07-16 23:30:00,1.83658,1.8374,1.83605,1.83681,325071098.0
2009-07-17 00:00:00,1.83677,1.83677,1.83426,1.83565,235835592.0
2009-07-17 00:30:00,1.83562,1.8357,1.83378,1.83428,257847335.0
2009-07-17 01:00:00,1.83429,1.83525,1.83396,1.83396,203079658.0
2009-07-17 01:30:00,1.83404,1.83522,1.83399,1.83453,290206614.0
2009-07-17 02:00:00,1.8345,1.83487,1.83242,1.83254,226857380.0
2009-07-17 02:30:00,1.83244,1.83255,1.83106,1.83168,304790799.0
2009-07-17 03:00:00,1.83157,1.83164,1.8304,1.83106,358062750.0
2009-07-17 03:30:00,1.83111,1.83324,1.83053,1.83289,346066743.0
2009-07-17 04:00:00,1.83294,1.83298,1.83167,1.83257,243172460.0
2009-07-17 04:30:00,1.83259,1.83259,1.82983,1.83088,253679628.0
2009-07-17 05:00:00,1.83077,1.83197,1.83045,1.8315,285903094.0
2009-07-17 05:30:00,1.83157,1.83228,1.83025,1.8305,342537114.0
2009-07-17 06:00:00,1.83058,1.8313,1.82965,1.83022,382865705.0
2009-07-17 06:30:00,1.83008,1.83114,1.82852,1.83096,358712725.0
2009-07-17 07:00:00,1.83097,1.83118,1.83034,1.83052,362495404.0
2009-07-17 07:30:00,1.83053,1.83212,1.82804,1.82923,439558972.0
2009-07-17 08:00:00,1.82919,1.82972,1.82811,1.82828,624347776.0
2009-07-17 08:30:00,1.82815,1.82815,1.82531,1.82641,314752840.0
2009-07-17 09:00:00,1.8264,1.8264,1.82341,1.82417,539501046.0
2009-07-17 09:30:00,1.82417,1.82485,1.82242,1.82257,485533169.0
2009-07-17 10:00:00,1.82257,1.82373,1.82171,1.82372,493211047.0
2009-07-17 10:30:00,1.82376,1.82438,1.82248,1.82271,375436251.0
2009-07-17 11:00:00,1.82278,1.82361,1.82097,1.82227,316493698.0
2009-07-17 11:30:00,1.82229,1.8229,1.82165,1.82274,320637627.0
2009-07-17 12:00:00,1.82272,1.823,1.81995,1.82089,341392784.0
2009-07-17 12:30:00,1.82076,1.82127,1.81912,1.81922,358475233.0
2009-07-17 13:00:00,1.81891,1.81989,1.81825,1.81973,354997148.0
2009-07-17 13:30:00,1.8197,1.82063,1.81902,1.81983,374978470.0
2009-07-17 14:00:00,1.81979,1.82042,1.81716,1.81976,422077894.0
2009-07-17 14:30:00,1.81975,1.82006,1.81788,1.82002,459777394.0
2009-07-17 15:00:00,1.81997,1.82113,1.8189,1.82045,472544028.0
2009-07-17 15:30:00,1.82052,1.82278,1.82031,1.82203,599687714.0
2009-07-17 16:00:00,1.82195,1.8233,1.82001,1.82127,399310243.0
2009-07-17 16:30:00,1.82136,1.82166,1.81933,1.82009,352053282.0
2009-07-17 17:00:00,1.82021,1.82316,1.82021,1.82203,421045205.0
2009-07-17 17:30:00,1.82206,1.82411,1.82172,1.82272,455526132.0
2009-07-17 18:00:00,1.82289,1.82389,1.82267,1.82371,473732197.0
2009-07-17 18:30:00,1.82371,1.82506,1.82311,1.82438,243944802.0
2009-07-17 19:00:00,1.82453,1.82457,1.82201,1.82229,297981603.0
2009-07-17 19:30:00,1.82213,1.82301,1.82104,1.82287,283915912.0
2009-07-17 20:00:00,1.82296,1.8256,1.82263,1.82433,289139262.0
2009-07-17 20:30:00,1.82427,1.82851,1.82362,1.82763,203410753.0
2009-07-17 21:00:00,1.82775,1.82865,1.82603,1.82603,262429613.0
2009-07-17 21:30:00,1.82608,1.82789,1.82424,1.82424,239262791.0
2009-07-17 22:00:00,1.82403,1.82408,1.8221,1.82283,318013459.0
2009-07-17 22:30:00,1.82295,1.82454,1.81985,1.81985,288929134.0
2009-07-19 23:00:00,1.8216,1.8216,1.81982,1.82053,206966497.0
2009-07-19 23:30:00,1.82047,1.82179,1.81935,1.82159,309691891.0
2009-07-20 00:00:00,1.82152,1.82156,1.81986,1.82141,350062670.0
2009-07-20 00:30:00,1.82128,1.82294,1.82105,1.82243,333375723.0
2009-07-20 01:00:00,1.82244,1.82316,1.82194,1.82251,249263147.0
2009-07-20 01:30:00,1.82247,1.82269,1.82006,1.82202,260425640.0
2009-07-20 02:00:00,1.82234,1.82237,1.8196,1.82114,267226329.0
2009-07-20 02:30:00,1.82099,1.82228,1.82049,1.82094,250781569.0
2009-07-20 03:00:00,1.82087,1.82101,1.81846,1.81878,339515953.0
2009-07-20 03:30:00,1.81884,1.81929,1.81492,1.8157,347380654.0
2009-07-20 04:00:00,1.81585,1.81649,1.81353,1.81615,312751889.0
2009-07-20 04:30:00,1.81623,1.81645,1.81457,1.81498,220050846.0
2009-07-20 05:00:00,1.81495,1.81635,1.81446,1.81547,294414700.0
2009-07-20 05:30:00,1.81533,1.81617,1.81446,1.81478,311255909.0
2009-07-20 06:00:00,1.81489,1.81513,1.81351,1.81439,236737648.0
2009-07-20 06:30:00,1.81445,1.81557,1.81366,1.81541,256456854.0
2009-07-20 07:00:00,1.81533,1.81554,1.81388,1.81494,206111692.0
2009-07-20 07:30:00,1.81498,1.81563,1.81408,1.81542,286770036.0
2009-07-20 08:00:00,1.81542,1.81879,1.81502,1.81759,286785985.0
2009-07-20 08:30:00,1.81748,1.81975,1.81636,1.81788,295993643.0
2009-07-20 09:00:00,1.81765,1.8236,1.81741,1.8236,250163303.0
2009-07-20 09:30:00,1.82374,1.82646,1.82339,1.82593,488178794.0
2009-07-20 10:00:00,1.82612,1.82631,1.82383,1.82512,468965173.0
2009-07-20 10:30:00,1.82506,1.82538,1.82428,1.82464,435020246.0
2009-07-20 11:00:00,1.82456,1.82532,1.82309,1.82476,355179785.0
2009-07-20 11:30:00,1.82477,1.82506,1.8209,1.82101,398626955.0
2009-07-20 12:00:00,1.82113,1.82206,1.81955,1.81955,588626180.0
2009-07-20 12:30:00,1.8194,1.82279,1.8194,1.82279,466185464.0
2009-07-20 13:00:00,1.82285,1.82558,1.822,1.8238,459825246.0
2009-07-20 13:30:00,1.82379,1.82667,1.82334,1.82659,412014522.0
2009-07-20 14:00:00,1.82676,1.8272,1.82499,1.82553,382743936.0
2009-07-20 14:30:00,1.82548,1.82657,1.82372,1.8247,356887190.0
2009-07-20 15:00:00,1.82482,1.82599,1.82389,1.8248,359922050.0
2009-07-20 15:30:00,1.82486,1.82578,1.82364,1.82499,344478121.0
2009-07-20 16:00:00,1.82503,1.82714,1.82394,1.82684,318726531.0
2009-07-20 16:30:00,1.82686,1.8269,1.82366,1.82434,310734714.0
2009-07-20 17:00:00,1.82431,1.82656,1.82431,1.82601,370766623.0
2009-07-20 17:30:00,1.82604,1.82656,1.82503,1.82503,500809481.0
2009-07-20 18:00:00,1.82495,1.82751,1.82463,1.82507,471926554.0
2009-07-20 18:30:00,1.82512,1.82858,1.82503,1.82815,540813410.0
2009-07-20 19:00:00,1.82804,1.83052,1.82782,1.82853,317221273.0
2009-07-20 19:30:00,1.82842,1.82844,1.82702,1.82793,630678493.0
2009-07-20 20:00:00,1.82786,1.82893,1.82529,1.82887,440515214.0
2009-07-20 20:30:00,1.82887,1.8302,1.82787,1.83008,350601795.0
2009-07-20 21:00:00,1.83,1.83003,1.82829,1.82992,353911672.0
2009-07-20 21:30:00,1.82999,1.83102,1.82936,1.83102,377533878.0
2009-07-20 22:00:00,1.83108,1.83112,1.82958,1.83003,349437065.0
2009-07-20 22:30:00,1.82994,1.83011,1.82881,1.82966,285851759.0
2009-07-20 23:00:00,1.8296,1.83107,1.8289,1.83077,262901469.0
2009-07-20 23:30:00,1.83076,1.8312,1.82948,1.83009,246059107.0
2009-07-21 00:00:00,1.82997,1.83082,1.82935,1.82976,344174423.0
2009-07-21 00:30:00,1.82972,1.83013,1.82903,1.82956,355948289.0
2009-07-21 01:00:00,1.82958,1.82962,1.82759,1.82891,304571992.0
2009-07-21 01:30:00,1.82898,1.82932,1.8278,1.82891,227151299.0
2009-07-21 02:00:00,1.82918,1.8293,1.82735,1.8281,230324675.0
2009-07-21 02:30:00,1.82809,1.82981,1.8267,1.82868,302475975.0
2009-07-21 03:00:00,1.82866,1.82946,1.82803,1.82861,354214916.0
2009-07-21 03:30:00,1.8286,1.82924,1.82795,1.82821,339633061.0
2009-07-21 04:00:00,1.82822,1.82904,1.82789,1.82838,243476288.0
2009-07-21 04:30:00,1.82844,1.82906,1.82716,1.82845,263366571.0
2009-07-21 05:00:00,1.82845,1.8297,1.82828,1.82957,288288062.0
2009-07-21 05:30:00,1.8296,1.82969,1.82868,1.82869,350304248.0
2009-07-21 06:00:00,1.82866,1.82984,1.82806,1.82957,400194207.0
2009-07-21 06:30:00,1.82952,1.82993,1.82807,1.82939,351013322.0
2009-07-21 07:00:00,1.82954,1.82984,1.82801,1.82922,350611338.0
2009-07-21 07:30:00,1.82917,1.8292,1.82559,1.82674,436106384.0
2009-07-21 08:00:00,1.82676,1.82819,1.82573,1.8269,620069344.0
2009-07-21 08:30:00,1.827,1.82755,1.82592,1.82641,318109024.0
2009-07-21 09:00:00,1.82652,1.8275,1.82442,1.82538,527190361.0
2009-07-21 09:30:00,1.82529,1.82544,1.82069,1.82336,473939841.0
2009-07-21 10:00:00,1.82351,1.8237,1.81783,1.81821,504898519.0
2009-07-21 10:30:00,1.8184,1.81909,1.8164,1.81748,363966246.0
2009-07-21 11:00:00,1.81763,1.81853,1.81326,1.81474,308803270.0
2009-07-21 11:30:00,1.81478,1.81849,1.81478,1.81607,320964625.0
2009-07-21 12:00:00,1.816,1.81616,1.81446,1.81599,340730638.0
2009-07-21 12:30:00,1.81588,1.81619,1.81257,1.8144,359172596.0
2009-07-21 13:00:00,1.81413,1.8142,1.81227,1.81397,358809628.0
2009-07-21 13:30:00,1.8139,1.81402,1.81127,1.81169,374613931.0
2009-07-21 14:00:00,1.8117,1.81309,1.81107,1.8111,411960203.0
2009-07-21 14:30:00,1.81099,1.81342,1.81055,1.81335,458986691.0
2009-07-21 15:00:00,1.81327,1.81329,1.8073,1.80987,459711588.0
2009-07-21 15:30:00,1.80993,1.81039,1.80772,1.80831,589062993.0
2009-07-21 16:00:00,1.80828,1.81007,1.80711,1.80905,393455046.0
2009-07-21 16:30:00,1.80911,1.81385,1.80902,1.81249,349643913.0
2009-07-21 17:00:00,1.81237,1.81304,1.81093,1.81304,437526457.0
2009-07-21 17:30:00,1.81307,1.81771,1.813,1.81771,462324281.0
2009-07-21 18:00:00,1.81775,1.82115,1.81595,1.82108,485494720.0
2009-07-21 18:30:00,1.82112,1.82215,1.81872,1.81913,251464975.0
2009-07-21 19:00:00,1.81935,1.82103,1.81935,1.81961,302039822.0
2009-07-21 19:30:00,1.81963,1.81995,1.8182,1.81964,287171439.0
2009-07-21 20:00:00,1.81958,1.82043,1.81853,1.81862,286486707.0
2009-07-21 20:30:00,1.81858,1.81947,1.818,1.81932,208518729.0
2009-07-21 21:00:00,1.81918,1.82048,1.81833,1.81843,261119891.0
2009-07-21 21:30:00,1.81847,1.81855,1.81741,1.81855,231530873.0
2009-07-21 22:00:00,1.81847,1.8185,1.81527,1.81627,308489747.0
2009-07-21 22:30:00,1.81626,1.818,1.81522,1.81649,294576596.0
2009-07-21 23:00:00,1.81644,1.81644,1.8152,1.81631,218470882.0
2009-07-21 23:30:00,1.81622,1.81734,1.81465,1.81668,311176773.0
2009-07-22 00:00:00,1.81662,1.81774,1.81555,1.81773,346197241.0
2009-07-22 00:30:00,1.81777,1.8183,1.81669,1.81781,346591267.0
2009-07-22 01:00:00,1.81783,1.81785,1.81632,1.81659,250256302.0
2009-07-22 01:30:00,1.81661,1.81672,1.81445,1.81578,261287971.0
2009-07-22 02:00:00,1.81542,1.81583,1.81347,1.81507,260540356.0
2009-07-22 02:30:00,1.81494,1.81646,1.81449,1.81594,250827133.0
2009-07-22 03:00:00,1.81599,1.81656,1.81373,1.81441,345365840.0
2009-07-22 03:30:00,1.81432,1.81441,1.813,1.81383,345132021.0
2009-07-22 04:00:00,1.8139,1.81397,1.81101,1.81246,309588041.0
2009-07-22 04:30:00,1.81247,1.8136,1.81147,1.8136,221907923.0
2009-07-22 05:00:00,1.81364,1.81398,1.81212,1.81322,293124853.0
2009-07-22 05:30:00,1.81313,1.81346,1.8119,1.81268,305694924.0
2009-07-22 06:00:00,1.81279,1.81317,1.81173,1.81207,231681098.0
2009-07-22 06:30:00,1.81205,1.81297,1.81169,1.81193,256276464.0
2009-07-22 07:00:00,1.81205,1.8131,1.81183,1.81228,209034626.0
2009-07-22 07:30:00,1.81232,1.81247,1.80887,1.80917,289069810.0
2009-07-22 08:00:00,1.80933,1.80978,1.80736,1.80809,279743488.0
2009-07-22 08:30:00,1.80817,1.80909,1.80612,1.80673,300644785.0
2009-07-22 09:00:00,1.80662,1.80791,1.80623,1.80672,248937770.0
2009-07-22 09:30:00,1.8068,1.80901,1.80662,1.80893,472815783.0
2009-07-22 10:00:00,1.80891,1.81118,1.80611,1.81118,458715454.0
2009-07-22 10:30:00,1.81119,1.81585,1.81113,1.81329,431141883.0
2009-07-22 11:00:00,1.81327,1.81379,1.81211,1.81252,351097851.0
2009-07-22 11:30:00,1.81236,1.81252,1.8097,1.80983,400239299.0
2009-07-22 12:00:00,1.80993,1.81139,1.80966,1.81023,592626320.0
2009-07-22 12:30:00,1.81011,1.81339,1.8095,1.81201,463511928.0
2009-07-22 13:00:00,1.81213,1.81636,1.8114,1.81526,459621526.0
2009-07-22 13:30:00,1.8151,1.81538,1.81322,1.81513,418119881.0
2009-07-22 14:00:00,1.81512,1.81639,1.81328,1.81328,374564479.0
2009-07-22 14:30:00,1.81316,1.81316,1.80938,1.81019,357280861.0
2009-07-22 15:00:00,1.8104,1.81061,1.80812,1.80838,359047141.0
2009-07-22 15:30:00,1.80836,1.80886,1.8039,1.80452,344857115.0
2009-07-22 16:00:00,1.80444,1.80899,1.80324,1.80899,314721582.0
2009-07-22 16:30:00,1.80905,1.81039,1.8062,1.80632,309190869.0
2009-07-22 17:00:00,1.80618,1.80738,1.80394,1.80714,361858192.0
2009-07-22 17:30:00,1.80723,1.8079,1.80469,1.80469,501478894.0
2009-07-22 18:00:00,1.80467,1.80621,1.80348,1.80603,476962368.0
2009-07-22 18:30:00,1.80612,1.80786,1.80557,1.80761,519602166.0
2009-07-22 19:00:00,1.80748,1.80915,1.80692,1.80852,317587060.0
2009-07-22 19:30:00,1.80844,1.80928,1.80722,1.80827,617423296.0
2009-07-22 20:00:00,1.80819,1.80946,1.80702,1.80926,435344824.0
2009-07-22 20:30:00,1.80927,1.80998,1.80831,1.80834,359131060.0
2009-07-22 21:00:00,1.80833,1.81048,1.80808,1.81006,354457906.0
2009-07-22 21:30:00,1.81018,1.81034,1.80764,1.80764,383442373.0
2009-07-22 22:00:00,1.80774,1.81073,1.80768,1.81073,353364761.0
2009-07-22 22:30:00,1.81074,1.81221,1.81042,1.81221,288186246.0
2009-07-22 23:00:00,1.81214,1.81214,1.80995,1.81047,263999653.0
2009-07-22 23:30:00,1.81038,1.81061,1.80921,1.81049,247306436.0
2009-07-23 00:00:00,1.8105,1.81194,1.81048,1.81099,341209911.0
2009-07-23 00:30:00,1.81093,1.81151,1.81015,1.8105,358247411.0
2009-07-23 01:00:00,1.81058,1.8106,1.80834,1.81052,299897115.0
2009-07-23 01:30:00,1.81054,1.81059,1.80925,1.80977,225895769.0
2009-07-23 02:00:00,1.80935,1.81016,1.80782,1.80872,226593834.0
2009-07-23 02:30:00,1.80871,1.81046,1.80782,1.81039,299057336.0
2009-07-23 03:00:00,1.8103,1.81042,1.80833,1.80962,354401486.0
2009-07-23 03:30:00,1.80964,1.80964,1.80808,1.80841,345571124.0
2009-07-23 04:00:00,1.80849,1.80924,1.80772,1.80921,248509208.0
2009-07-23 04:30:00,1.80934,1.81109,1.8078,1.81109,264421692.0
2009-07-23 05:00:00,1.81102,1.81186,1.80954,1.80992,286722006.0
2009-07-23 05:30:00,1.80996,1.81116,1.80995,1.81088,357454938.0
2009-07-23 06:00:00,1.81071,1.81071,1.80991,1.81047,394321537.0
2009-07-23 06:30:00,1.81037,1.81049,1.80855,1.809,347645083.0
2009-07-23 07:00:00,1.80904,1.81043,1.80841,1.8097,350453960.0
2009-07-23 07:30:00,1.80971,1.81033,1.80769,1.80909,442879162.0
2009-07-23 08:00:00,1.80923,1.81245,1.80918,1.81156,609707546.0
2009-07-23 08:30:00,1.81146,1.81251,1.80951,1.81247,317622625.0
2009-07-23 09:00:00,1.81252,1.81606,1.81252,1.81606,518736372.0
2009-07-23 09:30:00,1.81617,1.81642,1.81469,1.81624,483500556.0
2009-07-23 10:00:00,1.81629,1.81677,1.81428,1.81551,491915458.0
2009-07-23 10:30:00,1.81558,1.81816,1.81558,1.81786,362633816.0
2009-07-23 11:00:00,1.81788,1.81861,1.81633,1.81798,300766707.0
2009-07-23 11:30:00,1.81786,1.81807,1.81526,1.81527,314243531.0
2009-07-23 12:00:00,1.81511,1.81533,1.81289,1.81379,347009757.0
2009-07-23 12:30:00,1.81379,1.81379,1.81068,1.81162,357566159.0
2009-07-23 13:00:00,1.81152,1.81401,1.81152,1.81362,365055179.0
2009-07-23 13:30:00,1.81369,1.8143,1.81263,1.81271,373811097.0
2009-07-23 14:00:00,1.81265,1.81265,1.81003,1.81254,425380920.0
2009-07-23 14:30:00,1.81249,1.8126,1.81003,1.81153,458052211.0
2009-07-23 15:00:00,1.81153,1.81181,1.8091,1.81064,472729438.0
2009-07-23 15:30:00,1.81076,1.8109,1.80562,1.80682,586142041.0
2009-07-23 16:00:00,1.80682,1.80922,1.80529,1.80529,412183295.0
2009-07-23 16:30:00,1.80523,1.80523,1.79966,1.79968,354997596.0
2009-07-23 17:00:00,1.79978,1.80006,1.79505,1.79826,420281109.0
2009-07-23 17:30:00,1.79822,1.80198,1.79801,1.79943,470288965.0
2009-07-23 18:00:00,1.79941,1.79941,1.7973,1.79828,470990600.0
2009-07-23 18:30:00,1.79827,1.79839,1.79444,1.79472,246429938.0
2009-07-23 19:00:00,1.79482,1.79552,1.79383,1.79444,296420993.0
2009-07-23 19:30:00,1.79428,1.79534,1.79337,1.79432,278238211.0
2009-07-23 20:00:00,1.79423,1.79544,1.79361,1.79396,285410598.0
2009-07-23 20:30:00,1.79384,1.7943,1.79239,1.79287,207752246.0
2009-07-23 21:00:00,1.79275,1.79454,1.79223,1.79292,259399955.0
2009-07-23 21:30:00,1.79295,1.79477,1.79261,1.79359,231200447.0
2009-07-23 22:00:00,1.7935,1.79466,1.7915,1.79445,306914464.0
2009-07-23 22:30:00,1.79457,1.79703,1.79411,1.79411,297292193.0
2009-07-23 23:00:00,1.79411,1.79639,1.79266,1.79596,222857884.0
2009-07-23 23:30:00,1.79593,1.79765,1.79574,1.7963,299122955.0
2009-07-24 00:00:00,1.79625,1.79712,1.7949,1.79641,350250832.0
2009-07-24 00:30:00,1.79633,1.79857,1.79612,1.79801,346529248.0
2009-07-24 01:00:00,1.79814,1.79865,1.79603,1.79637,252925994.0
2009-07-24 01:30:00,1.79645,1.79847,1.79581,1.79788,262552822.0
2009-07-24 02:00:00,1.79833,1.79936,1.7978,1.79917,300263874.0
2009-07-24 02:30:00,1.79904,1.79941,1.79789,1.79862,311330952.0
2009-07-24 03:00:00,1.79872,1.79994,1.7979,1.79886,228915325.0
2009-07-24 03:30:00,1.79886,1.80027,1.79837,1.79991,260796491.0
2009-07-24 04:00:00,1.79995,1.8001,1.79845,1.79926,206211533.0
2009-07-24 04:30:00,1.79938,1.7997,1.79812,1.79889,282637527.0
2009-07-24 05:00:00,1.79901,1.79977,1.79805,1.79926,275359141.0
2009-07-24 05:30:00,1.79926,1.79987,1.79847,1.79927,303583927.0
2009-07-24 06:00:00,1.79903,1.80012,1.79903,1.80003,250038681.0
2009-07-24 06:30:00,1.8001,1.80042,1.79932,1.79971,458524540.0
2009-07-24 07:00:00,1.79978,1.80145,1.79828,1.8014,472930180.0
2009-07-24 07:30:00,1.80141,1.80212,1.80008,1.80212,425701788.0
2009-07-24 08:00:00,1.8021,1.80268,1.8011,1.80188,351359078.0
2009-07-24 08:30:00,1.80164,1.80219,1.79996,1.80079,422023039.0
2009-07-24 09:00:00,1.80079,1.80113,1.79879,1.79892,563528407.0
2009-07-24 09:30:00,1.79889,1.79966,1.7962,1.79663,471643510.0
2009-07-24 10:00:00,1.79667,1.79667,1.79093,1.79187,453248762.0
2009-07-24 10:30:00,1.79176,1.79176,1.78568,1.7857,416500440.0
2009-07-24 11:00:00,1.78566,1.78624,1.78334,1.78573,382794799.0
2009-07-24 11:30:00,1.78563,1.78599,1.78448,1.78509,363375507.0
2009-07-24 12:00:00,1.78525,1.78717,1.7831,1.78717,363584057.0
2009-07-24 12:30:00,1.7872,1.7872,1.78376,1.78396,348842325.0
2009-07-24 13:00:00,1.78393,1.78409,1.78135,1.78135,318781979.0
2009-07-24 13:30:00,1.78132,1.78198,1.77929,1.77929,301955887.0
2009-07-24 14:00:00,1.779,1.77923,1.77643,1.77671,358642886.0
2009-07-24 14:30:00,1.77673,1.77753,1.77372,1.77463,490999815.0
2009-07-24 15:00:00,1.77466,1.77716,1.77392,1.77699,487443136.0
2009-07-24 15:30:00,1.77694,1.77841,1.77499,1.7772,518955395.0
2009-07-24 16:00:00,1.77722,1.77861,1.77683,1.77747,312520400.0
2009-07-24 16:30:00,1.77736,1.77928,1.77401,1.77401,627536162.0
2009-07-24 17:00:00,1.77396,1.7781,1.77346,1.77798,442819860.0
2009-07-24 17:30:00,1.778,1.78077,1.77761,1.78077,346242977.0
2009-07-24 18:00:00,1.78072,1.7818,1.7798,1.78152,345516903.0
2009-07-24 18:30:00,1.7815,1.78189,1.78061,1.78189,394335700.0
2009-07-24 19:00:00,1.78208,1.7844,1.78161,1.78425,361205347.0
2009-07-24 19:30:00,1.78422,1.78445,1.78278,1.78414,285161599.0
2009-07-24 20:00:00,1.78417,1.78425,1.78026,1.78096,259053502.0
2009-07-24 20:30:00,1.78096,1.78133,1.78008,1.7806,248149551.0
2009-07-24 21:00:00,1.78051,1.7808,1.77924,1.77997,344266452.0
2009-07-24 21:30:00,1.78002,1.78017,1.77742,1.77819,353483344.0
2009-07-24 22:00:00,1.77824,1.78271,1.77824,1.78269,295297231.0
2009-07-24 22:30:00,1.78277,1.78558,1.78261,1.78425,221851435.0
2009-07-26 23:00:00,1.78681,1.78772,1.78575,1.78644,296722816.0
2009-07-26 23:30:00,1.78633,1.78633,1.78317,1.78431,313339883.0
2009-07-27 00:00:00,1.78442,1.7849,1.78179,1.78292,223845960.0
2009-07-27 00:30:00,1.78287,1.78374,1.78255,1.78374,262043603.0
2009-07-27 01:00:00,1.78379,1.78456,1.78216,1.78327,207211135.0
2009-07-27 01:30:00,1.78334,1.78417,1.78297,1.78373,274092078.0
2009-07-27 02:00:00,1.78364,1.78364,1.78179,1.78283,274468795.0
2009-07-27 02:30:00,1.7827,1.78384,1.78166,1.78283,205652854.0
2009-07-27 03:00:00,1.78286,1.78379,1.78259,1.78338,263589133.0
2009-07-27 03:30:00,1.78343,1.78355,1.78227,1.78331,223051215.0
2009-07-27 04:00:00,1.78321,1.78415,1.78272,1.78334,319612499.0
2009-07-27 04:30:00,1.78349,1.78391,1.78242,1.78281,297626769.0
2009-07-27 05:00:00,1.78278,1.78336,1.7821,1.78284,218506292.0
2009-07-27 05:30:00,1.78271,1.78334,1.7812,1.78334,291773610.0
2009-07-27 06:00:00,1.78332,1.7838,1.78225,1.78376,350095762.0
2009-07-27 06:30:00,1.78366,1.78414,1.783,1.78391,340913864.0
2009-07-27 07:00:00,1.78396,1.78528,1.78388,1.78481,246096735.0
2009-07-27 07:30:00,1.78488,1.78567,1.78346,1.78482,255726035.0
2009-07-27 08:00:00,1.78481,1.7868,1.78475,1.78503,290160364.0
2009-07-27 08:30:00,1.78518,1.78594,1.78487,1.78506,376096781.0
2009-07-27 09:00:00,1.78501,1.78658,1.78178,1.78257,380920450.0
2009-07-27 09:30:00,1.78248,1.78522,1.78097,1.78348,346722886.0
2009-07-27 10:00:00,1.78353,1.78506,1.7834,1.78506,352572852.0
2009-07-27 10:30:00,1.78507,1.78627,1.78464,1.78538,436625413.0
2009-07-27 11:00:00,1.78546,1.78612,1.7822,1.7823,634697065.0
2009-07-27 11:30:00,1.78243,1.78369,1.78227,1.78272,317751275.0
2009-07-27 12:00:00,1.7826,1.78308,1.78143,1.78184,535667038.0
2009-07-27 12:30:00,1.78188,1.78191,1.77876,1.77894,484192605.0
2009-07-27 13:00:00,1.77898,1.78177,1.77856,1.77908,481090016.0
2009-07-27 13:30:00,1.779,1.78128,1.77845,1.78121,366188884.0
2009-07-27 14:00:00,1.78129,1.78494,1.781,1.78472,307847167.0
2009-07-27 14:30:00,1.78463,1.78471,1.78208,1.78276,324727952.0
2009-07-27 15:00:00,1.78284,1.78462,1.78284,1.78448,351329108.0
2009-07-27 15:30:00,1.78452,1.78515,1.78266,1.78349,363385623.0
2009-07-27 16:00:00,1.78322,1.78331,1.78129,1.78302,355625479.0
2009-07-27 16:30:00,1.78296,1.78411,1.78265,1.78311,379350105.0
2009-07-27 17:00:00,1.78303,1.78511,1.78259,1.78495,419001979.0
2009-07-27 17:30:00,1.78491,1.78707,1.78465,1.78571,468376196.0
2009-07-27 18:00:00,1.78566,1.78718,1.78467,1.78502,462929722.0
2009-07-27 18:30:00,1.78514,1.7857,1.78375,1.78419,563634310.0
2009-07-27 19:00:00,1.78422,1.78521,1.78332,1.78511,420581537.0
2009-07-27 19:30:00,1.78522,1.78572,1.7842,1.78486,355376431.0
2009-07-27 20:00:00,1.78493,1.78505,1.78292,1.78323,416803356.0
2009-07-27 20:30:00,1.78326,1.78422,1.78187,1.78226,468578333.0
2009-07-27 21:00:00,1.78225,1.78366,1.7819,1.78349,459186456.0
2009-07-27 21:30:00,1.78344,1.78429,1.78269,1.78275,253423144.0
2009-07-27 22:00:00,1.78285,1.78285,1.7814,1.78222,301116659.0
2009-07-27 22:30:00,1.7823,1.78292,1.7814,1.78213,276729392.0
2009-07-27 23:00:00,1.78208,1.78251,1.78118,1.78183,284033501.0
2009-07-27 23:30:00,1.78184,1.78247,1.7813,1.78143,203796353.0
2009-07-28 00:00:00,1.78156,1.78219,1.78066,1.78096,264486592.0
2009-07-28 00:30:00,1.78096,1.78197,1.78077,1.78085,234700723.0
2009-07-28 01:00:00,1.78082,1.78157,1.78023,1.78061,311309553.0
2009-07-28 01:30:00,1.78068,1.78096,1.77976,1.78034,295066757.0
2009-07-28 02:00:00,1.78005,1.78227,1.77966,1.78158,296257007.0
2009-07-28 02:30:00,1.78145,1.78147,1.77991,1.78133,316309126.0
2009-07-28 03:00:00,1.78146,1.78161,1.78039,1.78098,230903630.0
2009-07-28 03:30:00,1.78109,1.78164,1.78036,1.78059,261408913.0
2009-07-28 04:00:00,1.78057,1.78124,1.77988,1.78082,204106489.0
2009-07-28 04:30:00,1.78097,1.78179,1.78023,1.78142,283511298.0
2009-07-28 05:00:00,1.78143,1.78225,1.78031,1.78131,278726037.0
2009-07-28 05:30:00,1.78139,1.78229,1.78094,1.78202,301289766.0
2009-07-28 06:00:00,1.78187,1.78249,1.78111,1.78179,259399415.0
2009-07-28 06:30:00,1.78187,1.7821,1.78006,1.7808,451727365.0
2009-07-28 07:00:00,1.78076,1.78264,1.77991,1.7818,473630920.0
2009-07-28 07:30:00,1.78182,1.78252,1.78114,1.78226,414132755.0
2009-07-28 08:00:00,1.78233,1.78484,1.77996,1.78052,347195298.0
2009-07-28 08:30:00,1.78039,1.78158,1.77865,1.77967,413280131.0
2009-07-28 09:00:00,1.77962,1.77962,1.77726,1.7789,548925793.0
2009-07-28 09:30:00,1.77868,1.77971,1.77838,1.77869,469405233.0
2009-07-28 10:00:00,1.77868,1.78163,1.77834,1.78061,477961918.0
2009-07-28 10:30:00,1.78053,1.78189,1.77975,1.78095,402761382.0
2009-07-28 11:00:00,1.78104,1.78224,1.77985,1.78194,382090732.0
2009-07-28 11:30:00,1.78175,1.78175,1.77869,1.77898,362413028.0
2009-07-28 12:00:00,1.77912,1.7798,1.77754,1.77967,372735356.0
2009-07-28 12:30:00,1.77969,1.78041,1.77916,1.77985,348042236.0
2009-07-28 13:00:00,1.77991,1.78278,1.77987,1.78194,326404133.0
2009-07-28 13:30:00,1.78201,1.78294,1.78019,1.78082,309492608.0
2009-07-28 14:00:00,1.78057,1.78246,1.77946,1.78065,360199013.0
2009-07-28 14:30:00,1.78059,1.78106,1.77856,1.77952,495052609.0
2009-07-28 15:00:00,1.77944,1.78007,1.77806,1.77978,480830067.0
2009-07-28 15:30:00,1.77982,1.78136,1.77965,1.78021,510171406.0
2009-07-28 16:00:00,1.78029,1.78471,1.78019,1.78404,313084837.0
2009-07-28 16:30:00,1.78405,1.78663,1.78405,1.78623,625211321.0
2009-07-28 17:00:00,1.78618,1.78776,1.78392,1.78749,435820315.0
2009-07-28 17:30:00,1.78731,1.78787,1.78636,1.78704,354016957.0
2009-07-28 18:00:00,1.78699,1.78699,1.78403,1.78571,351169605.0
2009-07-28 18:30:00,1.78577,1.78671,1.78521,1.78608,386577496.0
2009-07-28 19:00:00,1.78601,1.78662,1.78483,1.78562,369591163.0
2009-07-28 19:30:00,1.78564,1.78603,1.78381,1.7839,297243458.0
2009-07-28 20:00:00,1.78396,1.78556,1.78032,1.78119,257034011.0
2009-07-28 20:30:00,1.78111,1.78111,1.77743,1.77871,242059764.0
2009-07-28 21:00:00,1.77871,1.78051,1.77824,1.77993,339098692.0
2009-07-28 21:30:00,1.77995,1.78005,1.77819,1.77863,357619823.0
2009-07-28 22:00:00,1.77876,1.77906,1.77584,1.77776,289447605.0
2009-07-28 22:30:00,1.77779,1.77779,1.77604,1.77612,220776011.0
2009-07-28 23:00:00,1.77605,1.77662,1.77392,1.77454,296833278.0
2009-07-28 23:30:00,1.77456,1.77584,1.77392,1.77471,319930964.0
2009-07-29 00:00:00,1.77489,1.77516,1.77397,1.77476,224009482.0
2009-07-29 00:30:00,1.77476,1.77569,1.77372,1.7741,265350743.0
2009-07-29 01:00:00,1.77423,1.77527,1.77375,1.77515,203856643.0
2009-07-29 01:30:00,1.77512,1.77621,1.77363,1.77612,278731074.0
2009-07-29 02:00:00,1.77596,1.7764,1.77474,1.77633,280504326.0
2009-07-29 02:30:00,1.77625,1.77851,1.77592,1.77703,208370695.0
2009-07-29 03:00:00,1.77702,1.77819,1.77573,1.77819,264289453.0
2009-07-29 03:30:00,1.77819,1.77824,1.77671,1.77807,224420828.0
2009-07-29 04:00:00,1.77784,1.7792,1.7773,1.77834,319245203.0
2009-07-29 04:30:00,1.77843,1.78008,1.77833,1.7795,298936681.0
2009-07-29 05:00:00,1.77936,1.77963,1.77799,1.77823,222369332.0
2009-07-29 05:30:00,1.77825,1.77944,1.77702,1.77811,291205025.0
2009-07-29 06:00:00,1.77809,1.77909,1.77721,1.77857,361814399.0
2009-07-29 06:30:00,1.77853,1.77853,1.7768,1.77765,338885679.0
2009-07-29 07:00:00,1.77768,1.77877,1.77608,1.77822,240757433.0
2009-07-29 07:30:00,1.77833,1.77848,1.7762,1.77795,254816309.0
2009-07-29 08:00:00,1.77794,1.77988,1.77599,1.77927,297934852.0
2009-07-29 08:30:00,1.77927,1.7816,1.77889,1.78113,361544031.0
2009-07-29 09:00:00,1.7812,1.78174,1.7782,1.77916,382668376.0
2009-07-29 09:30:00,1.77912,1.77912,1.77514,1.77669,354143128.0
2009-07-29 10:00:00,1.7768,1.77688,1.77372,1.77526,346220302.0
2009-07-29 10:30:00,1.77513,1.77745,1.77509,1.77703,433629944.0
2009-07-29 11:00:00,1.77701,1.77721,1.77522,1.77564,605668918.0
2009-07-29 11:30:00,1.77559,1.77904,1.77487,1.77904,313865763.0
2009-07-29 12:00:00,1.77907,1.78048,1.7784,1.77857,507028373.0
2009-07-29 12:30:00,1.77856,1.77943,1.77703,1.77787,475245393.0
2009-07-29 13:00:00,1.77769,1.77918,1.7767,1.77827,500709560.0
2009-07-29 13:30:00,1.77826,1.77851,1.77692,1.7784,347739367.0
2009-07-29 14:00:00,1.77852,1.78075,1.7764,1.77788,317466680.0
2009-07-29 14:30:00,1.77782,1.78186,1.77668,1.78186,326338173.0
2009-07-29 15:00:00,1.78189,1.78487,1.77964,1.78342,340185828.0
2009-07-29 15:30:00,1.7834,1.78641,1.78296,1.78428,366919215.0
2009-07-29 16:00:00,1.78408,1.78439,1.78152,1.78209,365173924.0
2009-07-29 16:30:00,1.78215,1.78421,1.78215,1.78363,403761106.0
2009-07-29 17:00:00,1.78363,1.7877,1.78301,1.78701,406700262.0
2009-07-29 17:30:00,1.78709,1.78803,1.78343,1.78343,476451382.0
2009-07-29 18:00:00,1.78339,1.78613,1.78048,1.78608,468735801.0
2009-07-29 18:30:00,1.7863,1.78809,1.78615,1.78691,532562909.0
2009-07-29 19:00:00,1.78689,1.78739,1.78589,1.78673,425495458.0
2009-07-29 19:30:00,1.787,1.78735,1.78441,1.78485,345788149.0
2009-07-29 20:00:00,1.78499,1.78608,1.78426,1.78502,411085151.0
2009-07-29 20:30:00,1.78506,1.78679,1.78379,1.78521,467473161.0
2009-07-29 21:00:00,1.78511,1.78594,1.78443,1.78583,442119171.0
2009-07-29 21:30:00,1.78582,1.78614,1.78445,1.7852,267143330.0
2009-07-29 22:00:00,1.78512,1.78512,1.78165,1.78251,306417370.0
2009-07-29 22:30:00,1.78256,1.78302,1.78096,1.78237,278372471.0
2009-07-29 23:00:00,1.78244,1.78512,1.7816,1.78467,283418216.0
2009-07-29 23:30:00,1.78467,1.78526,1.78346,1.78484,195279609.0
2009-07-30 00:00:00,1.78469,1.78469,1.78217,1.7825,264726997.0
2009-07-30 00:30:00,1.78257,1.7831,1.78183,1.78259,230041823.0
2009-07-30 01:00:00,1.78251,1.78339,1.78157,1.78215,320905866.0
2009-07-30 01:30:00,1.78236,1.78358,1.78143,1.78345,299083482.0
2009-07-30 02:00:00,1.78379,1.78661,1.78372,1.7852,295073163.0
2009-07-30 02:30:00,1.78523,1.78626,1.78444,1.78618,326577738.0
2009-07-30 03:00:00,1.78616,1.78616,1.78456,1.7856,229308317.0
2009-07-30 03:30:00,1.78555,1.78633,1.78449,1.78587,261900173.0
2009-07-30 04:00:00,1.78591,1.78598,1.78344,1.78369,198091701.0
2009-07-30 04:30:00,1.78378,1.78477,1.78296,1.78321,284668625.0
2009-07-30 05:00:00,1.78327,1.78514,1.78184,1.78457,280753767.0
2009-07-30 05:30:00,1.78475,1.78514,1.78362,1.78453,297927868.0
2009-07-30 06:00:00,1.78442,1.78528,1.78416,1.78523,268090771.0
2009-07-30 06:30:00,1.78527,1.78608,1.78464,1.78568,456944920.0
2009-07-30 07:00:00,1.78557,1.78828,1.7846,1.78709,470539939.0
2009-07-30 07:30:00,1.78707,1.78771,1.78547,1.78566,415199874.0
2009-07-30 08:00:00,1.78577,1.78633,1.7822,1.78468,348431833.0
2009-07-30 08:30:00,1.7845,1.78627,1.7845,1.78489,431106433.0
2009-07-30 09:00:00,1.78492,1.78886,1.78464,1.78814,536503436.0
2009-07-30 09:30:00,1.78812,1.79066,1.78769,1.79034,481366104.0
2009-07-30 10:00:00,1.7904,1.7922,1.79037,1.79192,470847932.0
2009-07-30 10:30:00,1.79186,1.7948,1.79136,1.79424,397458166.0
2009-07-30 11:00:00,1.79427,1.79517,1.79218,1.79228,408423188.0
2009-07-30 11:30:00,1.79222,1.79262,1.7909,1.7924,366529146.0
2009-07-30 12:00:00,1.79254,1.79306,1.79037,1.79041,368077098.0
2009-07-30 12:30:00,1.79026,1.79027,1.7884,1.78897,336550839.0
2009-07-30 13:00:00,1.78897,1.78935,1.7875,1.78838,324420423.0
2009-07-30 13:30:00,1.78832,1.78883,1.78606,1.78629,318820422.0
2009-07-30 14:00:00,1.78631,1.78891,1.7857,1.78607,339897449.0
2009-07-30 14:30:00,1.78618,1.78619,1.78394,1.78472,507438570.0
2009-07-30 15:00:00,1.78478,1.78643,1.78206,1.78473,481830686.0
2009-07-30 15:30:00,1.78467,1.78782,1.78349,1.78437,519691848.0
2009-07-30 16:00:00,1.78435,1.7863,1.78376,1.78535,311000587.0
2009-07-30 16:30:00,1.78524,1.78641,1.78353,1.78482,600984024.0
2009-07-30 17:00:00,1.78487,1.78671,1.78364,1.78372,433092269.0
2009-07-30 17:30:00,1.78371,1.78452,1.78219,1.78223,347262162.0
2009-07-30 18:00:00,1.78215,1.78483,1.78204,1.7844,350791602.0
2009-07-30 18:30:00,1.78436,1.78436,1.78313,1.78415,379549822.0
2009-07-30 19:00:00,1.78419,1.78544,1.78239,1.78544,358992056.0
2009-07-30 19:30:00,1.78547,1.78614,1.7844,1.78521,302127391.0
2009-07-30 20:00:00,1.78514,1.78674,1.78364,1.78648,252773448.0
2009-07-30 20:30:00,1.78637,1.78637,1.78468,1.78551,239757849.0
2009-07-30 21:00:00,1.78539,1.78539,1.78383,1.78446,348430510.0
2009-07-30 21:30:00,1.78444,1.78768,1.78399,1.7866,367822679.0
2009-07-30 22:00:00,1.7867,1.78721,1.78462,1.78703,291882726.0
2009-07-30 22:30:00,1.78693,1.78844,1.78626,1.78636,223209753.0
2009-07-30 23:00:00,1.78635,1.78712,1.78563,1.78696,301464914.0
2009-07-30 23:30:00,1.787,1.78855,1.78639,1.78854,324694657.0
2009-07-31 00:00:00,1.78875,1.78875,1.78732,1.78831,225038037.0
2009-07-31 00:30:00,1.7882,1.78851,1.78741,1.7878,262794222.0
2009-07-31 01:00:00,1.78781,1.78874,1.78741,1.78795,203876975.0
2009-07-31 01:30:00,1.78804,1.78819,1.7866,1.78689,282572586.0
2009-07-31 02:00:00,1.78688,1.78807,1.78617,1.78719,222477419.0
2009-07-31 02:30:00,1.78705,1.78738,1.78525,1.78608,290437033.0
2009-07-31 03:00:00,1.78587,1.78656,1.78525,1.78583,369416992.0
2009-07-31 03:30:00,1.78582,1.78594,1.78464,1.78517,341139969.0
2009-07-31 04:00:00,1.78521,1.78611,1.78501,1.78507,239523519.0
2009-07-31 04:30:00,1.78513,1.78574,1.7835,1.78455,252172337.0
2009-07-31 05:00:00,1.78454,1.78509,1.78405,1.78444,306387813.0
2009-07-31 05:30:00,1.78448,1.78528,1.78401,1.78459,350298160.0
2009-07-31 06:00:00,1.78455,1.78743,1.78441,1.78603,376547915.0
2009-07-31 06:30:00,1.78615,1.78715,1.78471,1.7863,340735890.0
2009-07-31 07:00:00,1.78635,1.78639,1.78296,1.78336,346035250.0
2009-07-31 07:30:00,1.78335,1.7852,1.78189,1.78511,420238542.0
2009-07-31 08:00:00,1.78525,1.78711,1.78511,1.7862,588257980.0
2009-07-31 08:30:00,1.78618,1.78824,1.78473,1.7849,305377944.0
2009-07-31 09:00:00,1.78493,1.78886,1.78432,1.78886,508116746.0
2009-07-31 09:30:00,1.78895,1.78926,1.78764,1.78824,478490213.0
2009-07-31 10:00:00,1.7884,1.78989,1.78747,1.78763,499314888.0
2009-07-31 10:30:00,1.78762,1.7886,1.78657,1.78738,331645677.0
2009-07-31 11:00:00,1.78752,1.78957,1.78654,1.78947,314234041.0
2009-07-31 11:30:00,1.78957,1.7897,1.78779,1.7887,326261782.0
2009-07-31 12:00:00,1.78871,1.78904,1.78789,1.78828,337072294.0
2009-07-31 12:30:00,1.78824,1.78833,1.78471,1.78666,358989694.0
2009-07-31 13:00:00,1.78653,1.78697,1.78384,1.78476,366156741.0
2009-07-31 13:30:00,1.78484,1.78616,1.78237,1.78237,413634633.0
2009-07-31 14:00:00,1.78219,1.78256,1.7804,1.78146,398073536.0
2009-07-31 14:30:00,1.78152,1.78624,1.78152,1.78576,471416442.0
2009-07-31 15:00:00,1.78559,1.78839,1.78492,1.78696,464609387.0
2009-07-31 15:30:00,1.78719,1.78748,1.78469,1.78604,530238882.0
2009-07-31 16:00:00,1.7861,1.78878,1.78605,1.78871,428388675.0
2009-07-31 16:30:00,1.78871,1.79084,1.78654,1.79032,350548574.0
2009-07-31 17:00:00,1.79041,1.80077,1.79041,1.80074,412480874.0
2009-07-31 17:30:00,1.80075,1.802,1.79833,1.80128,476167682.0
2009-07-31 18:00:00,1.80136,1.80505,1.80136,1.80313,473585188.0
2009-07-31 18:30:00,1.803,1.80419,1.80109,1.80228,270139217.0
2009-07-31 19:00:00,1.80241,1.80258,1.80007,1.80098,303222169.0
2009-07-31 19:30:00,1.80077,1.80077,1.79864,1.80038,279635402.0
2009-07-31 20:00:00,1.8003,1.80032,1.79818,1.7982,279587591.0
2009-07-31 20:30:00,1.79826,1.80128,1.79826,1.79984,204337762.0
2009-07-31 21:00:00,1.79985,1.80095,1.79868,1.79925,262379110.0
2009-07-31 21:30:00,1.79938,1.80049,1.79827,1.7985,227680594.0
2009-07-31 22:00:00,1.79841,1.8022,1.79801,1.80205,325556709.0
2009-07-31 22:30:00,1.80217,1.80217,1.79976,1.79982,299733380.0
2009-08-02 23:00:00,1.79938,1.80052,1.79646,1.79916,222533937.0
2009-08-02 23:30:00,1.79909,1.80043,1.79841,1.80038,288456540.0
2009-08-03 00:00:00,1.8004,1.80047,1.79804,1.79944,368958514.0
2009-08-03 00:30:00,1.79937,1.80154,1.799,1.80122,378216050.0
2009-08-03 01:00:00,1.80125,1.80465,1.80093,1.80465,238679092.0
2009-08-03 01:30:00,1.80473,1.80538,1.80218,1.80255,254825001.0
2009-08-03 02:00:00,1.80234,1.80355,1.80069,1.80304,254006049.0
2009-08-03 02:30:00,1.80291,1.80322,1.80051,1.80053,240470075.0
2009-08-03 03:00:00,1.80056,1.80191,1.79994,1.80144,370233173.0
2009-08-03 03:30:00,1.80157,1.80187,1.80047,1.80164,376973830.0
2009-08-03 04:00:00,1.80173,1.80294,1.80128,1.80291,292461965.0
2009-08-03 04:30:00,1.80305,1.80356,1.80226,1.80269,225473141.0
2009-08-03 05:00:00,1.80268,1.80338,1.80229,1.80252,304844691.0
2009-08-03 05:30:00,1.80253,1.80297,1.80158,1.80204,320746636.0
2009-08-03 06:00:00,1.80211,1.80347,1.80153,1.80277,225543039.0
2009-08-03 06:30:00,1.80278,1.80329,1.80235,1.80297,257452338.0
2009-08-03 07:00:00,1.8029,1.80438,1.80245,1.80301,206557822.0
2009-08-03 07:30:00,1.80301,1.80301,1.80107,1.8024,279427212.0
2009-08-03 08:00:00,1.80248,1.8043,1.80159,1.8027,276337520.0
2009-08-03 08:30:00,1.80275,1.80323,1.80104,1.80104,302697835.0
2009-08-03 09:00:00,1.80098,1.80279,1.80098,1.80199,272740004.0
2009-08-03 09:30:00,1.80197,1.8038,1.80179,1.8038,467694825.0
2009-08-03 10:00:00,1.80384,1.80618,1.80325,1.80611,487259945.0
2009-08-03 10:30:00,1.80618,1.80976,1.80571,1.80713,406734806.0
2009-08-03 11:00:00,1.80705,1.80803,1.80581,1.80801,342669074.0
2009-08-03 11:30:00,1.80788,1.80796,1.80382,1.8043,413320339.0
2009-08-03 12:00:00,1.80444,1.80475,1.80281,1.80334,543988055.0
2009-08-03 12:30:00,1.80325,1.80374,1.80094,1.80238,466168609.0
2009-08-03 13:00:00,1.80249,1.80317,1.79783,1.79792,465756356.0
2009-08-03 13:30:00,1.79786,1.79807,1.7951,1.79742,396787667.0
2009-08-03 14:00:00,1.79747,1.79951,1.79732,1.79733,420570589.0
2009-08-03 14:30:00,1.79712,1.79969,1.79632,1.79768,363982010.0
2009-08-03 15:00:00,1.79774,1.79884,1.79675,1.79745,351390382.0
2009-08-03 15:30:00,1.79739,1.79845,1.79612,1.79753,338822709.0
2009-08-03 16:00:00,1.79759,1.80201,1.79752,1.80135,327131901.0
2009-08-03 16:30:00,1.80123,1.80301,1.79921,1.80258,308423354.0
2009-08-03 17:00:00,1.80253,1.80475,1.8018,1.80331,332224228.0
2009-08-03 17:30:00,1.80337,1.80569,1.80229,1.80491,489430423.0
2009-08-03 18:00:00,1.80497,1.80824,1.8049,1.80741,483372678.0
2009-08-03 18:30:00,1.80742,1.80949,1.80713,1.80869,505683390.0
2009-08-03 19:00:00,1.80869,1.80938,1.80728,1.80885,298938005.0
2009-08-03 19:30:00,1.80881,1.80938,1.80789,1.80792,578074622.0
2009-08-03 20:00:00,1.80786,1.80841,1.80496,1.80735,416496660.0
2009-08-03 20:30:00,1.80728,1.80735,1.80456,1.80568,339008167.0
2009-08-03 21:00:00,1.80575,1.80611,1.8043,1.80611,341852444.0
2009-08-03 21:30:00,1.80611,1.80627,1.80543,1.80597,370635773.0
2009-08-03 22:00:00,1.80602,1.80638,1.80522,1.80585,350211624.0
2009-08-03 22:30:00,1.80579,1.80628,1.80348,1.80368,311469631.0
2009-08-03 23:00:00,1.80369,1.80454,1.80188,1.80389,251703912.0
2009-08-03 23:30:00,1.80376,1.80535,1.80345,1.80528,239395190.0
2009-08-04 00:00:00,1.80519,1.80519,1.80371,1.80456,348781375.0
2009-08-04 00:30:00,1.80463,1.80632,1.80432,1.80614,368047142.0
2009-08-04 01:00:00,1.80608,1.80662,1.80433,1.80594,288348091.0
2009-08-04 01:30:00,1.80597,1.80651,1.80437,1.80485,220591825.0
2009-08-04 02:00:00,1.80581,1.80655,1.80434,1.80598,226508322.0
2009-08-04 02:30:00,1.80585,1.80757,1.80443,1.80743,289927543.0
2009-08-04 03:00:00,1.80735,1.80762,1.80541,1.80594,368387260.0
2009-08-04 03:30:00,1.80591,1.80714,1.80474,1.80476,353117732.0
2009-08-04 04:00:00,1.80478,1.8064,1.80452,1.80615,244674444.0
2009-08-04 04:30:00,1.80621,1.80738,1.80409,1.80738,253266455.0
2009-08-04 05:00:00,1.80736,1.80788,1.80652,1.80764,308977332.0
2009-08-04 05:30:00,1.80769,1.80823,1.80683,1.80817,350297875.0
2009-08-04 06:00:00,1.80822,1.80834,1.8062,1.80815,368783240.0
2009-08-04 06:30:00,1.80808,1.80929,1.80633,1.80771,344161580.0
2009-08-04 07:00:00,1.80792,1.80912,1.80708,1.80803,341124704.0
2009-08-04 07:30:00,1.80799,1.80955,1.80658,1.80832,405579947.0
2009-08-04 08:00:00,1.80842,1.80998,1.80842,1.80918,569188466.0
2009-08-04 08:30:00,1.80931,1.81193,1.80918,1.81193,298339314.0
2009-08-04 09:00:00,1.81205,1.81212,1.8102,1.81105,500097822.0
2009-08-04 09:30:00,1.81109,1.81224,1.80967,1.81003,482460277.0
2009-08-04 10:00:00,1.81015,1.81132,1.80947,1.81129,487973948.0
2009-08-04 10:30:00,1.81139,1.81163,1.80907,1.8111,333106545.0
2009-08-04 11:00:00,1.81125,1.8113,1.80502,1.80683,309982315.0
2009-08-04 11:30:00,1.80669,1.80808,1.80584,1.80593,330426619.0
2009-08-04 12:00:00,1.80592,1.80813,1.80585,1.8075,336537577.0
2009-08-04 12:30:00,1.80754,1.80865,1.80626,1.80831,351121664.0
2009-08-04 13:00:00,1.80822,1.80967,1.80788,1.80919,360059810.0
2009-08-04 13:30:00,1.8094,1.81273,1.80924,1.81189,420906778.0
2009-08-04 14:00:00,1.81183,1.81205,1.80976,1.80991,389420804.0
2009-08-04 14:30:00,1.80998,1.81178,1.80932,1.81073,473574678.0
2009-08-04 15:00:00,1.8108,1.81208,1.80987,1.81098,457301455.0
2009-08-04 15:30:00,1.81104,1.81224,1.8104,1.81189,525050640.0
2009-08-04 16:00:00,1.81167,1.81207,1.80774,1.80907,420162212.0
2009-08-04 16:30:00,1.80909,1.80933,1.80343,1.80493,348605582.0
2009-08-04 17:00:00,1.80501,1.80993,1.80501,1.80891,402942334.0
2009-08-04 17:30:00,1.80894,1.80971,1.80719,1.80833,489585240.0
2009-08-04 18:00:00,1.80845,1.80993,1.80765,1.8078,471817506.0
2009-08-04 18:30:00,1.80777,1.80967,1.80772,1.80927,273403428.0
2009-08-04 19:00:00,1.80938,1.81208,1.80846,1.81117,305342272.0
2009-08-04 19:30:00,1.81125,1.8197,1.81121,1.81888,273387810.0
2009-08-04 20:00:00,1.81892,1.81994,1.81672,1.81993,278065147.0
2009-08-04 20:30:00,1.81979,1.81979,1.81628,1.8172,208147123.0
2009-08-04 21:00:00,1.81715,1.81752,1.81612,1.81729,259934815.0
2009-08-04 21:30:00,1.81728,1.81886,1.81704,1.81886,222879975.0
2009-08-04 22:00:00,1.81869,1.81872,1.81608,1.81683,314057155.0
2009-08-04 22:30:00,1.81695,1.81695,1.81558,1.8159,311240621.0
2009-08-04 23:00:00,1.81582,1.81719,1.81365,1.8158,225396762.0
2009-08-04 23:30:00,1.81578,1.81665,1.81404,1.81644,289035651.0
2009-08-05 00:00:00,1.81639,1.81695,1.81482,1.81573,376162036.0
2009-08-05 00:30:00,1.81577,1.81584,1.81445,1.81445,362000879.0
2009-08-05 01:00:00,1.81449,1.81625,1.81449,1.81506,237701675.0
2009-08-05 01:30:00,1.81498,1.81498,1.81189,1.8136,253829862.0
2009-08-05 02:00:00,1.81362,1.81521,1.81278,1.81485,257621574.0
2009-08-05 02:30:00,1.81479,1.81528,1.81397,1.81489,241347320.0
2009-08-05 03:00:00,1.81478,1.81587,1.81448,1.81571,353443390.0
2009-08-05 03:30:00,1.81569,1.81598,1.81473,1.81594,381692401.0
2009-08-05 04:00:00,1.81612,1.8164,1.81399,1.81585,291345975.0
2009-08-05 04:30:00,1.81588,1.81606,1.81437,1.8152,230497995.0
2009-08-05 05:00:00,1.81528,1.81673,1.81487,1.81634,310661973.0
2009-08-05 05:30:00,1.81628,1.81737,1.81578,1.81691,310272527.0
2009-08-05 06:00:00,1.81702,1.81702,1.81566,1.81566,226060471.0
2009-08-05 06:30:00,1.81562,1.81672,1.81516,1.81581,265563118.0
2009-08-05 07:00:00,1.81595,1.81713,1.8151,1.81572,210288884.0
2009-08-05 07:30:00,1.81584,1.81692,1.81564,1.8164,277485513.0
2009-08-05 08:00:00,1.81651,1.81838,1.8156,1.81825,272881103.0
2009-08-05 08:30:00,1.81828,1.81889,1.81709,1.81889,303683192.0
2009-08-05 09:00:00,1.81877,1.82082,1.81799,1.81941,271707659.0
2009-08-05 09:30:00,1.8193,1.82051,1.81846,1.81983,482598467.0
2009-08-05 10:00:00,1.81989,1.82489,1.81849,1.82489,496419007.0
2009-08-05 10:30:00,1.82492,1.82928,1.82485,1.82875,402380351.0
2009-08-05 11:00:00,1.82867,1.82898,1.8271,1.82891,348141374.0
2009-08-05 11:30:00,1.82871,1.82974,1.82839,1.82864,412733877.0
2009-08-05 12:00:00,1.82862,1.83006,1.82818,1.82832,544610605.0
2009-08-05 12:30:00,1.82805,1.83004,1.82639,1.82941,450435902.0
2009-08-05 13:00:00,1.82948,1.83071,1.82738,1.82864,471900705.0
2009-08-05 13:30:00,1.82852,1.83143,1.82821,1.83003,380353875.0
2009-08-05 14:00:00,1.83009,1.83112,1.82837,1.831,429756749.0
2009-08-05 14:30:00,1.83082,1.83088,1.82656,1.82656,358944654.0
2009-08-05 15:00:00,1.82664,1.82664,1.82289,1.8243,353783124.0
2009-08-05 15:30:00,1.82433,1.82489,1.81996,1.82206,349182488.0
2009-08-05 16:00:00,1.82208,1.82413,1.8212,1.82355,334481106.0
2009-08-05 16:30:00,1.82367,1.82542,1.8192,1.8192,311814938.0
2009-08-05 17:00:00,1.81906,1.82117,1.81858,1.82047,331179469.0
2009-08-05 17:30:00,1.82042,1.822,1.81935,1.81964,488042770.0
2009-08-05 18:00:00,1.81959,1.82118,1.81807,1.81846,487581015.0
2009-08-05 18:30:00,1.81835,1.81977,1.8175,1.8195,511119218.0
2009-08-05 19:00:00,1.81959,1.8205,1.8188,1.82027,300762060.0
2009-08-05 19:30:00,1.82026,1.82089,1.81958,1.82071,549452674.0
2009-08-05 20:00:00,1.82075,1.82146,1.81968,1.82115,399052787.0
2009-08-05 20:30:00,1.82112,1.82142,1.81915,1.81939,340845963.0
2009-08-05 21:00:00,1.81935,1.81965,1.81749,1.81868,348183164.0
2009-08-05 21:30:00,1.81864,1.81926,1.81776,1.8181,356928246.0
2009-08-05 22:00:00,1.81829,1.81901,1.81728,1.8184,345562994.0
2009-08-05 22:30:00,1.8183,1.81891,1.81751,1.81762,301787435.0
2009-08-05 23:00:00,1.81765,1.81853,1.81591,1.81708,253726955.0
2009-08-05 23:30:00,1.81705,1.81843,1.81696,1.81814,244715443.0
2009-08-06 00:00:00,1.81804,1.8186,1.81647,1.81722,348118096.0
2009-08-06 00:30:00,1.81726,1.81929,1.81724,1.81812,366760837.0
2009-08-06 01:00:00,1.81812,1.81848,1.81545,1.81848,288448338.0
2009-08-06 01:30:00,1.81857,1.81962,1.81833,1.81881,229352950.0
2009-08-06 02:00:00,1.81879,1.81914,1.81699,1.81781,225750911.0
2009-08-06 02:30:00,1.81782,1.81954,1.81774,1.819,289888844.0
2009-08-06 03:00:00,1.81901,1.82017,1.81841,1.81898,372218313.0
2009-08-06 03:30:00,1.81887,1.81945,1.81756,1.81802,355980573.0
2009-08-06 04:00:00,1.81807,1.8194,1.81776,1.81877,247660939.0
2009-08-06 04:30:00,1.81873,1.81956,1.81722,1.81861,253739334.0
2009-08-06 05:00:00,1.81861,1.81864,1.81722,1.81835,302719627.0
2009-08-06 05:30:00,1.81834,1.81902,1.81764,1.81812,351019842.0
2009-08-06 06:00:00,1.8181,1.81837,1.81688,1.81758,354556644.0
2009-08-06 06:30:00,1.81763,1.8189,1.81634,1.81871,345233443.0
2009-08-06 07:00:00,1.81874,1.81956,1.81843,1.81895,338885101.0
2009-08-06 07:30:00,1.81889,1.82024,1.81791,1.81897,414274370.0
2009-08-06 08:00:00,1.81894,1.82025,1.81805,1.81895,553953119.0
2009-08-06 08:30:00,1.81899,1.81985,1.81781,1.81795,301866204.0
2009-08-06 09:00:00,1.81786,1.81927,1.81637,1.81746,517332998.0
2009-08-06 09:30:00,1.81747,1.81747,1.81427,1.81636,490374281.0
2009-08-06 10:00:00,1.8164,1.81801,1.81614,1.81757,485130941.0
2009-08-06 10:30:00,1.81745,1.81954,1.81625,1.81923,322449180.0
2009-08-06 11:00:00,1.81932,1.8203,1.81814,1.82,322892197.0
2009-08-06 11:30:00,1.82,1.82251,1.81941,1.82185,334204441.0
2009-08-06 12:00:00,1.82181,1.82402,1.82112,1.82203,343947398.0
2009-08-06 12:30:00,1.82208,1.82279,1.81922,1.8214,362113537.0
2009-08-06 13:00:00,1.82112,1.82114,1.80737,1.80822,360266950.0
2009-08-06 13:30:00,1.80813,1.80977,1.80576,1.80643,422280943.0
2009-08-06 14:00:00,1.8064,1.80916,1.80637,1.80747,370562500.0
2009-08-06 14:30:00,1.80737,1.80749,1.80562,1.80562,465344728.0
2009-08-06 15:00:00,1.80561,1.80593,1.80227,1.8057,441679782.0
2009-08-06 15:30:00,1.80583,1.80705,1.80481,1.80694,537801369.0
2009-08-06 16:00:00,1.80687,1.80852,1.80639,1.80819,399456725.0
2009-08-06 16:30:00,1.80824,1.80824,1.80543,1.80543,350755135.0
2009-08-06 17:00:00,1.80545,1.80712,1.80456,1.80674,401556421.0
2009-08-06 17:30:00,1.80669,1.80783,1.80348,1.80442,488866150.0
2009-08-06 18:00:00,1.80429,1.80627,1.80402,1.80601,482772157.0
2009-08-06 18:30:00,1.80596,1.80671,1.80457,1.80622,272381920.0
2009-08-06 19:00:00,1.80646,1.80662,1.80426,1.80519,306164055.0
2009-08-06 19:30:00,1.80518,1.80654,1.80334,1.80493,271643248.0
2009-08-06 20:00:00,1.80497,1.80983,1.80497,1.80933,275723848.0
2009-08-06 20:30:00,1.80933,1.81053,1.8089,1.80903,215067814.0
2009-08-06 21:00:00,1.80899,1.80931,1.80803,1.80819,264590232.0
2009-08-06 21:30:00,1.80812,1.8085,1.80626,1.80658,225552726.0
2009-08-06 22:00:00,1.80651,1.80787,1.80649,1.80712,320802791.0
2009-08-06 22:30:00,1.80724,1.80963,1.80724,1.80799,303792231.0
2009-08-06 23:00:00,1.80781,1.80781,1.80634,1.80663,229086456.0
2009-08-06 23:30:00,1.80658,1.80819,1.80585,1.80763,290191824.0
2009-08-07 00:00:00,1.80767,1.80798,1.80706,1.80781,378421159.0
2009-08-07 00:30:00,1.80782,1.80856,1.80719,1.80834,348044562.0
2009-08-07 01:00:00,1.80843,1.80913,1.8077,1.80836,239668436.0
2009-08-07 01:30:00,1.80846,1.80986,1.8066,1.80975,253367277.0
2009-08-07 02:00:00,1.80973,1.80985,1.80785,1.80821,300848979.0
2009-08-07 02:30:00,1.8081,1.8082,1.80612,1.80652,311795791.0
2009-08-07 03:00:00,1.80665,1.80692,1.80597,1.80665,228706178.0
2009-08-07 03:30:00,1.8068,1.80746,1.80549,1.80632,265753007.0
2009-08-07 04:00:00,1.80631,1.80696,1.80478,1.80555,215007797.0
2009-08-07 04:30:00,1.80564,1.80619,1.80399,1.80465,268008236.0
2009-08-07 05:00:00,1.80474,1.80559,1.80306,1.80506,271593191.0
2009-08-07 05:30:00,1.80507,1.80611,1.80469,1.80604,305652410.0
2009-08-07 06:00:00,1.80601,1.80761,1.80505,1.80754,273365358.0
2009-08-07 06:30:00,1.8076,1.80763,1.80589,1.80661,493771311.0
2009-08-07 07:00:00,1.80658,1.8067,1.805,1.80603,485042254.0
2009-08-07 07:30:00,1.80604,1.8068,1.80568,1.80592,390119530.0
2009-08-07 08:00:00,1.80582,1.8071,1.80508,1.80508,354670242.0
2009-08-07 08:30:00,1.80491,1.8062,1.80247,1.80315,398749834.0
2009-08-07 09:00:00,1.80331,1.80478,1.80205,1.80309,533054219.0
2009-08-07 09:30:00,1.80296,1.80525,1.80233,1.80242,446460124.0
2009-08-07 10:00:00,1.80249,1.80424,1.80241,1.80268,452527195.0
2009-08-07 10:30:00,1.80275,1.80314,1.80118,1.80195,364775885.0
2009-08-07 11:00:00,1.80196,1.80693,1.80123,1.80682,414227408.0
2009-08-07 11:30:00,1.80677,1.81068,1.80677,1.80844,354104659.0
2009-08-07 12:00:00,1.80865,1.80873,1.80587,1.80617,364426884.0
2009-08-07 12:30:00,1.80621,1.8068,1.80485,1.80492,350198001.0
2009-08-07 13:00:00,1.80493,1.81505,1.80493,1.81426,328893855.0
2009-08-07 13:30:00,1.81424,1.81781,1.81287,1.8144,328899376.0
2009-08-07 14:00:00,1.81432,1.81502,1.81255,1.8135,326536644.0
2009-08-07 14:30:00,1.81357,1.81362,1.80779,1.81102,486736274.0
2009-08-07 15:00:00,1.81098,1.81157,1.80912,1.81155,492439183.0
2009-08-07 15:30:00,1.81162,1.81199,1.80982,1.81199,516704302.0
2009-08-07 16:00:00,1.81209,1.81556,1.81085,1.81156,300797933.0
2009-08-07 16:30:00,1.81144,1.81144,1.80785,1.81018,550673171.0
2009-08-07 17:00:00,1.81014,1.81152,1.80848,1.80937,412347865.0
2009-08-07 17:30:00,1.80927,1.80927,1.80601,1.80601,335484684.0
2009-08-07 18:00:00,1.80595,1.80958,1.80571,1.80841,342510039.0
2009-08-07 18:30:00,1.80849,1.81007,1.80773,1.80821,356081518.0
2009-08-07 19:00:00,1.80831,1.80896,1.80617,1.80622,344978648.0
2009-08-07 19:30:00,1.8061,1.80686,1.80492,1.80529,304402260.0
2009-08-07 20:00:00,1.80534,1.80543,1.80147,1.8038,253327400.0
2009-08-07 20:30:00,1.8036,1.80455,1.80205,1.80424,252580241.0
2009-08-07 21:00:00,1.80424,1.80506,1.80404,1.80444,343849674.0
2009-08-07 21:30:00,1.80457,1.80707,1.80457,1.80518,372960461.0
2009-08-07 22:00:00,1.8054,1.80723,1.80319,1.80723,285790163.0
2009-08-07 22:30:00,1.8073,1.80767,1.80341,1.80341,231037197.0
2009-08-09 23:00:00,1.80509,1.80576,1.80322,1.8039,280252831.0
2009-08-09 23:30:00,1.80378,1.80437,1.80284,1.80356,307723275.0
2009-08-10 00:00:00,1.80368,1.80724,1.80354,1.80713,227015849.0
2009-08-10 00:30:00,1.80713,1.80888,1.80712,1.80828,235346915.0
2009-08-10 01:00:00,1.80817,1.80881,1.8071,1.8074,215784766.0
2009-08-10 01:30:00,1.80749,1.80823,1.80718,1.80763,268977394.0
2009-08-10 02:00:00,1.80737,1.80763,1.80576,1.80673,271254971.0
2009-08-10 02:30:00,1.80664,1.80698,1.80513,1.80667,217631222.0
2009-08-10 03:00:00,1.80677,1.80719,1.806,1.80648,227100092.0
2009-08-10 03:30:00,1.80652,1.80694,1.80571,1.80688,222375565.0
2009-08-10 04:00:00,1.80674,1.80729,1.80592,1.8066,309477902.0
2009-08-10 04:30:00,1.80672,1.80817,1.80646,1.80766,308666945.0
2009-08-10 05:00:00,1.80763,1.80785,1.80665,1.80778,231915718.0
2009-08-10 05:30:00,1.80776,1.80863,1.80635,1.80755,278610026.0
2009-08-10 06:00:00,1.80755,1.80787,1.80673,1.80721,370628329.0
2009-08-10 06:30:00,1.80719,1.80749,1.80658,1.80741,344016028.0
2009-08-10 07:00:00,1.80739,1.80748,1.80639,1.80724,253723482.0
2009-08-10 07:30:00,1.80729,1.80732,1.80322,1.80438,255143388.0
2009-08-10 08:00:00,1.80442,1.80553,1.80369,1.8055,307016286.0
2009-08-10 08:30:00,1.80555,1.80746,1.80555,1.80565,349448033.0
2009-08-10 09:00:00,1.8056,1.8056,1.80038,1.80069,362153098.0
2009-08-10 09:30:00,1.80059,1.80091,1.79833,1.79922,338557308.0
2009-08-10 10:00:00,1.79916,1.80067,1.79896,1.80007,338895309.0
2009-08-10 10:30:00,1.80004,1.80115,1.79845,1.80004,403026252.0
2009-08-10 11:00:00,1.80006,1.80079,1.79969,1.80051,533346764.0
2009-08-10 11:30:00,1.80067,1.80108,1.79922,1.79937,303985932.0
2009-08-10 12:00:00,1.79936,1.80044,1.79827,1.79837,526375559.0
2009-08-10 12:30:00,1.79836,1.79879,1.79687,1.79699,484503217.0
2009-08-10 13:00:00,1.79701,1.79822,1.79666,1.79712,486233907.0
2009-08-10 13:30:00,1.79715,1.79793,1.79632,1.79632,332326409.0
2009-08-10 14:00:00,1.79643,1.79978,1.79576,1.79978,335635399.0
2009-08-10 14:30:00,1.79978,1.80027,1.79699,1.79986,327849856.0
2009-08-10 15:00:00,1.79985,1.79996,1.79725,1.79735,348543915.0
2009-08-10 15:30:00,1.79749,1.79774,1.79506,1.79744,364200124.0
2009-08-10 16:00:00,1.79733,1.79783,1.79504,1.79504,361817141.0
2009-08-10 16:30:00,1.79496,1.79524,1.79112,1.79128,409594589.0
2009-08-10 17:00:00,1.79118,1.79121,1.78685,1.78712,362340902.0
2009-08-10 17:30:00,1.78712,1.78914,1.78646,1.78761,465797813.0
2009-08-10 18:00:00,1.78762,1.78808,1.78514,1.78552,459686843.0
2009-08-10 18:30:00,1.78576,1.79083,1.78568,1.79083,555593558.0
2009-08-10 19:00:00,1.79078,1.793,1.79078,1.79175,398949659.0
2009-08-10 19:30:00,1.79185,1.79535,1.79114,1.79527,356211139.0
2009-08-10 20:00:00,1.79534,1.79545,1.79326,1.79492,382358994.0
2009-08-10 20:30:00,1.79488,1.79563,1.79283,1.79367,485635383.0
2009-08-10 21:00:00,1.79366,1.79366,1.78977,1.79,479750711.0
2009-08-10 21:30:00,1.78991,1.79231,1.78979,1.79194,274886706.0
2009-08-10 22:00:00,1.79207,1.7941,1.79182,1.79361,310447721.0
2009-08-10 22:30:00,1.79362,1.79368,1.79057,1.79292,268419755.0
2009-08-10 23:00:00,1.79291,1.79315,1.79153,1.79257,266965004.0
2009-08-10 23:30:00,1.79256,1.79358,1.79219,1.79333,214426023.0
2009-08-11 00:00:00,1.79331,1.79377,1.79198,1.79373,266459377.0
2009-08-11 00:30:00,1.79375,1.79396,1.79262,1.79262,228617835.0
2009-08-11 01:00:00,1.79256,1.79325,1.79191,1.79192,317185767.0
2009-08-11 01:30:00,1.79201,1.79304,1.79185,1.79304,297400915.0
2009-08-11 02:00:00,1.79289,1.796,1.79201,1.79583,297617343.0
2009-08-11 02:30:00,1.7957,1.79595,1.79342,1.79398,318945939.0
2009-08-11 03:00:00,1.79418,1.79505,1.79362,1.79369,225285396.0
2009-08-11 03:30:00,1.79352,1.79442,1.79316,1.79387,260914158.0
2009-08-11 04:00:00,1.79387,1.79422,1.79319,1.79405,213972107.0
2009-08-11 04:30:00,1.79415,1.79499,1.79297,1.79458,272547065.0
2009-08-11 05:00:00,1.79457,1.7951,1.79292,1.79448,257783433.0
2009-08-11 05:30:00,1.79459,1.79622,1.79416,1.79522,305895390.0
2009-08-11 06:00:00,1.79505,1.79722,1.79505,1.79653,269629367.0
2009-08-11 06:30:00,1.79663,1.79767,1.79629,1.79763,497005611.0
2009-08-11 07:00:00,1.7977,1.79825,1.79605,1.79691,501744012.0
2009-08-11 07:30:00,1.79689,1.79716,1.79573,1.79624,382432813.0
2009-08-11 08:00:00,1.79602,1.79602,1.79355,1.79426,348503554.0
2009-08-11 08:30:00,1.79413,1.79587,1.79381,1.79583,407671749.0
2009-08-11 09:00:00,1.79594,1.79617,1.79386,1.79493,528208712.0
2009-08-11 09:30:00,1.79474,1.79568,1.79345,1.79426,483628750.0
2009-08-11 10:00:00,1.79427,1.79803,1.79353,1.79803,457279581.0
2009-08-11 10:30:00,1.7979,1.7989,1.7966,1.79738,358725377.0
2009-08-11 11:00:00,1.79755,1.79886,1.79654,1.79654,406083360.0
2009-08-11 11:30:00,1.79639,1.79932,1.79604,1.79913,361347262.0
2009-08-11 12:00:00,1.79938,1.80452,1.79938,1.80328,364647625.0
2009-08-11 12:30:00,1.80333,1.80521,1.80293,1.80443,346983069.0
2009-08-11 13:00:00,1.80447,1.80869,1.80403,1.80838,321024486.0
2009-08-11 13:30:00,1.8083,1.80873,1.80659,1.80725,345407140.0
2009-08-11 14:00:00,1.80722,1.80949,1.80494,1.80932,336229354.0
2009-08-11 14:30:00,1.80917,1.80921,1.80702,1.80899,489352950.0
2009-08-11 15:00:00,1.80902,1.81319,1.80902,1.813,488056509.0
2009-08-11 15:30:00,1.81312,1.81692,1.81312,1.81522,526177501.0
2009-08-11 16:00:00,1.81539,1.81829,1.81524,1.81829,306326696.0
2009-08-11 16:30:00,1.81836,1.81913,1.81522,1.81536,546022582.0
2009-08-11 17:00:00,1.81519,1.8162,1.81359,1.81553,400451058.0
2009-08-11 17:30:00,1.81549,1.81631,1.8127,1.81302,336661064.0
2009-08-11 18:00:00,1.81289,1.81481,1.81212,1.81468,333543068.0
2009-08-11 18:30:00,1.81463,1.81632,1.81312,1.81591,370278467.0
2009-08-11 19:00:00,1.81589,1.81666,1.81449,1.81548,339783182.0
2009-08-11 19:30:00,1.81544,1.81584,1.81188,1.81208,309658824.0
2009-08-11 20:00:00,1.81215,1.81387,1.8111,1.81387,254445110.0
2009-08-11 20:30:00,1.81383,1.81499,1.813,1.81428,257724126.0
2009-08-11 21:00:00,1.81416,1.81511,1.81387,1.81439,343173631.0
2009-08-11 21:30:00,1.81443,1.81499,1.81405,1.81468,370585961.0
2009-08-11 22:00:00,1.81465,1.81616,1.81444,1.8151,287228310.0
2009-08-11 22:30:00,1.81512,1.81521,1.81383,1.81468,233536333.0
2009-08-11 23:00:00,1.81474,1.81578,1.81427,1.81518,298152943.0
2009-08-11 23:30:00,1.81503,1.81538,1.81402,1.81485,315622830.0
2009-08-12 00:00:00,1.81497,1.81569,1.8142,1.81451,224156113.0
2009-08-12 00:30:00,1.81456,1.81509,1.81351,1.81404,234880515.0
2009-08-12 01:00:00,1.81412,1.81484,1.81344,1.81362,216981957.0
2009-08-12 01:30:00,1.81361,1.8137,1.81246,1.81322,276030268.0
2009-08-12 02:00:00,1.81326,1.81427,1.81291,1.81388,275923791.0
2009-08-12 02:30:00,1.81398,1.81429,1.81301,1.81377,217797259.0
2009-08-12 03:00:00,1.81377,1.81476,1.81367,1.81393,229556545.0
2009-08-12 03:30:00,1.8139,1.81538,1.81312,1.81461,221808332.0
2009-08-12 04:00:00,1.81444,1.81551,1.81323,1.81551,314911144.0
2009-08-12 04:30:00,1.81569,1.8158,1.81464,1.81492,295002254.0
2009-08-12 05:00:00,1.81486,1.81644,1.81486,1.81581,233074969.0
2009-08-12 05:30:00,1.81576,1.81627,1.81403,1.81598,281344395.0
2009-08-12 06:00:00,1.81586,1.81676,1.81532,1.81602,370537188.0
2009-08-12 06:30:00,1.81599,1.81676,1.81549,1.81656,343320472.0
2009-08-12 07:00:00,1.81664,1.81694,1.81537,1.81642,256002822.0
2009-08-12 07:30:00,1.81639,1.81724,1.81506,1.81647,256573273.0
2009-08-12 08:00:00,1.81662,1.81761,1.81517,1.81585,309268199.0
2009-08-12 08:30:00,1.81588,1.81728,1.81392,1.81603,352977372.0
2009-08-12 09:00:00,1.81603,1.81749,1.81386,1.81678,370588672.0
2009-08-12 09:30:00,1.81674,1.81679,1.81393,1.8144,333622250.0
2009-08-12 10:00:00,1.8145,1.81619,1.81448,1.81497,333643093.0
2009-08-12 10:30:00,1.81492,1.81542,1.81235,1.81502,405637672.0
2009-08-12 11:00:00,1.81521,1.81733,1.8147,1.81589,535754884.0
2009-08-12 11:30:00,1.81599,1.8163,1.8125,1.81449,302262796.0
2009-08-12 12:00:00,1.81461,1.81538,1.81332,1.81519,525824769.0
2009-08-12 12:30:00,1.81529,1.81561,1.81347,1.81457,498035253.0
2009-08-12 13:00:00,1.81463,1.81652,1.81342,1.81652,496127089.0
2009-08-12 13:30:00,1.81671,1.81748,1.81487,1.81522,341438864.0
2009-08-12 14:00:00,1.81533,1.81761,1.81417,1.81597,341177924.0
2009-08-12 14:30:00,1.81613,1.81633,1.81268,1.81601,329661878.0
2009-08-12 15:00:00,1.8161,1.81612,1.81116,1.81227,337703663.0
2009-08-12 15:30:00,1.8122,1.81221,1.80714,1.80774,371610276.0
2009-08-12 16:00:00,1.80777,1.81087,1.80645,1.80844,368324592.0
2009-08-12 16:30:00,1.80869,1.80936,1.80198,1.80198,400571388.0
2009-08-12 17:00:00,1.80192,1.80192,1.79855,1.80143,358495264.0
2009-08-12 17:30:00,1.8014,1.8014,1.79809,1.79809,460290971.0
2009-08-12 18:00:00,1.7979,1.7979,1.79543,1.79597,487421479.0
2009-08-12 18:30:00,1.79608,1.79799,1.79567,1.79777,523974307.0
2009-08-12 19:00:00,1.79785,1.79818,1.79668,1.79701,418922302.0
2009-08-12 19:30:00,1.79713,1.7993,1.79698,1.79817,350347518.0
2009-08-12 20:00:00,1.79834,1.79946,1.79623,1.79623,396537705.0
2009-08-12 20:30:00,1.79611,1.79879,1.79447,1.79599,505642553.0
2009-08-12 21:00:00,1.79594,1.79624,1.79351,1.79514,487897719.0
2009-08-12 21:30:00,1.79516,1.79625,1.79492,1.79567,270252003.0
2009-08-12 22:00:00,1.79584,1.79742,1.79566,1.79566,306906332.0
2009-08-12 22:30:00,1.79555,1.79634,1.79477,1.79533,257071851.0
2009-08-12 23:00:00,1.79527,1.79527,1.79231,1.79338,276062677.0
2009-08-12 23:30:00,1.79332,1.79524,1.79291,1.79522,217134048.0
2009-08-13 00:00:00,1.79523,1.79716,1.79516,1.79663,264504968.0
2009-08-13 00:30:00,1.79668,1.79789,1.79668,1.79717,225901690.0
2009-08-13 01:00:00,1.79711,1.79811,1.79673,1.7977,317587612.0
2009-08-13 01:30:00,1.79769,1.79842,1.79703,1.79794,297365129.0
2009-08-13 02:00:00,1.79797,1.79868,1.79729,1.79772,299903422.0
2009-08-13 02:30:00,1.79765,1.79765,1.79644,1.79727,315814571.0
2009-08-13 03:00:00,1.79745,1.79792,1.79611,1.79624,228288519.0
2009-08-13 03:30:00,1.79622,1.79811,1.79622,1.79715,255432476.0
2009-08-13 04:00:00,1.79721,1.7982,1.79679,1.79728,211246815.0
2009-08-13 04:30:00,1.79725,1.79855,1.79652,1.79855,278792379.0
2009-08-13 05:00:00,1.79858,1.79867,1.79653,1.79691,256344818.0
2009-08-13 05:30:00,1.79691,1.79823,1.79663,1.79791,304133052.0
2009-08-13 06:00:00,1.79784,1.79847,1.79633,1.79765,274228691.0
2009-08-13 06:30:00,1.79763,1.79763,1.79628,1.79739,479774970.0
2009-08-13 07:00:00,1.79743,1.80173,1.79638,1.80114,530268277.0
2009-08-13 07:30:00,1.80117,1.80202,1.80095,1.80159,398017515.0
2009-08-13 08:00:00,1.80161,1.80244,1.79856,1.80094,341047806.0
2009-08-13 08:30:00,1.80068,1.80196,1.79971,1.79971,412494714.0
2009-08-13 09:00:00,1.79975,1.79995,1.79736,1.7995,535005044.0
2009-08-13 09:30:00,1.79942,1.80048,1.79934,1.80036,469747739.0
2009-08-13 10:00:00,1.80042,1.80052,1.7984,1.7988,466447386.0
2009-08-13 10:30:00,1.79883,1.79951,1.79674,1.79687,355690459.0
2009-08-13 11:00:00,1.79704,1.79832,1.79591,1.79814,399908920.0
2009-08-13 11:30:00,1.79815,1.79925,1.79712,1.79858,373169449.0
2009-08-13 12:00:00,1.79861,1.80119,1.79838,1.80089,374873437.0
2009-08-13 12:30:00,1.80082,1.80131,1.79965,1.80102,327794662.0
2009-08-13 13:00:00,1.80089,1.8011,1.79853,1.79879,335920017.0
2009-08-13 13:30:00,1.79874,1.79908,1.79578,1.79599,344935220.0
2009-08-13 14:00:00,1.79583,1.79963,1.79567,1.79943,336041127.0
2009-08-13 14:30:00,1.79942,1.80125,1.79869,1.79994,505645365.0
2009-08-13 15:00:00,1.79979,1.80141,1.79856,1.80021,503380538.0
2009-08-13 15:30:00,1.80038,1.80599,1.7984,1.80599,531894497.0
2009-08-13 16:00:00,1.80596,1.80599,1.80245,1.80348,304647545.0
2009-08-13 16:30:00,1.80355,1.80364,1.79934,1.79948,547160379.0
2009-08-13 17:00:00,1.79933,1.80139,1.7978,1.79923,404088904.0
2009-08-13 17:30:00,1.79916,1.80139,1.79878,1.79878,340007283.0
2009-08-13 18:00:00,1.79885,1.80307,1.79855,1.8013,333398332.0
2009-08-13 18:30:00,1.8013,1.80143,1.7993,1.79954,372286255.0
2009-08-13 19:00:00,1.79952,1.80111,1.79891,1.80076,363254509.0
2009-08-13 19:30:00,1.80076,1.80316,1.80076,1.80275,310529377.0
2009-08-13 20:00:00,1.80287,1.80393,1.80187,1.80337,257517857.0
2009-08-13 20:30:00,1.80323,1.80427,1.80232,1.80325,257189198.0
2009-08-13 21:00:00,1.80327,1.80518,1.80233,1.80509,343371533.0
2009-08-13 21:30:00,1.80507,1.80527,1.80313,1.80487,373967037.0
2009-08-13 22:00:00,1.80476,1.80476,1.80184,1.80427,279330901.0
2009-08-13 22:30:00,1.80427,1.80465,1.80194,1.80194,233116041.0
2009-08-13 23:00:00,1.80183,1.80311,1.80028,1.80192,296390106.0
2009-08-13 23:30:00,1.80176,1.80176,1.80077,1.80142,313527052.0
2009-08-14 00:00:00,1.80157,1.8021,1.80101,1.80157,229739713.0
2009-08-14 00:30:00,1.80153,1.80198,1.80059,1.80076,244794768.0
2009-08-14 01:00:00,1.80073,1.80169,1.79982,1.80156,214390718.0
2009-08-14 01:30:00,1.80151,1.80182,1.80016,1.80089,278587511.0
2009-08-14 02:00:00,1.80068,1.80192,1.79989,1.80132,233441418.0
2009-08-14 02:30:00,1.80121,1.80159,1.79946,1.80107,278372661.0
2009-08-14 03:00:00,1.80091,1.80112,1.79955,1.79995,366322269.0
2009-08-14 03:30:00,1.79994,1.80074,1.79895,1.80022,351143756.0
2009-08-14 04:00:00,1.80028,1.8005,1.79892,1.7995,249488409.0
2009-08-14 04:30:00,1.79967,1.8019,1.79807,1.80157,258444529.0
2009-08-14 05:00:00,1.80151,1.80208,1.80085,1.80159,310562238.0
2009-08-14 05:30:00,1.80163,1.80202,1.8005,1.80155,363558618.0
2009-08-14 06:00:00,1.80148,1.8019,1.80074,1.80108,375581711.0
2009-08-14 06:30:00,1.80105,1.80159,1.79928,1.80158,333008985.0
2009-08-14 07:00:00,1.80173,1.80203,1.80034,1.80034,331478288.0
2009-08-14 07:30:00,1.80032,1.80217,1.79978,1.80217,402942065.0
2009-08-14 08:00:00,1.80232,1.80237,1.80029,1.80033,544023089.0
2009-08-14 08:30:00,1.80049,1.80242,1.80008,1.80242,300095003.0
2009-08-14 09:00:00,1.80249,1.80398,1.79868,1.79877,518925684.0
2009-08-14 09:30:00,1.79875,1.79875,1.7957,1.79654,506789137.0
2009-08-14 10:00:00,1.79658,1.79832,1.79634,1.79832,493931843.0
2009-08-14 10:30:00,1.79832,1.79891,1.79727,1.79804,334045621.0
2009-08-14 11:00:00,1.79825,1.80141,1.7976,1.80022,341491952.0
2009-08-14 11:30:00,1.80016,1.80018,1.79801,1.79938,341752130.0
2009-08-14 12:00:00,1.79942,1.80015,1.79863,1.79986,322351327.0
2009-08-14 12:30:00,1.79994,1.80018,1.79681,1.79945,371225442.0
2009-08-14 13:00:00,1.79945,1.8007,1.79869,1.79877,370898994.0
2009-08-14 13:30:00,1.79873,1.80214,1.7973,1.80214,411607574.0
2009-08-14 14:00:00,1.80207,1.80283,1.79792,1.79947,350322767.0
2009-08-14 14:30:00,1.79944,1.79944,1.79518,1.79531,466821553.0
2009-08-14 15:00:00,1.79536,1.7962,1.79356,1.7955,487930801.0
2009-08-14 15:30:00,1.79555,1.8009,1.79524,1.79964,521848181.0
2009-08-14 16:00:00,1.79968,1.80051,1.79596,1.79802,399212424.0
2009-08-14 16:30:00,1.79831,1.80397,1.79732,1.80383,337916173.0
2009-08-14 17:00:00,1.80391,1.8068,1.80391,1.8068,381369938.0
2009-08-14 17:30:00,1.80683,1.81168,1.80681,1.81107,525885153.0
2009-08-14 18:00:00,1.81111,1.81305,1.81111,1.81304,467386577.0
2009-08-14 18:30:00,1.81297,1.81343,1.81103,1.81244,270239255.0
2009-08-14 19:00:00,1.8126,1.81402,1.8124,1.81378,299031798.0
2009-08-14 19:30:00,1.81371,1.81499,1.81148,1.81265,253362955.0
2009-08-14 20:00:00,1.81259,1.81428,1.81129,1.81428,277209413.0
2009-08-14 20:30:00,1.81444,1.81718,1.81444,1.81717,213822484.0
2009-08-14 21:00:00,1.81722,1.81837,1.81707,1.81806,259842379.0
2009-08-14 21:30:00,1.81801,1.81826,1.81628,1.81752,228635005.0
2009-08-14 22:00:00,1.81732,1.81769,1.81587,1.81648,315164110.0
2009-08-14 22:30:00,1.81657,1.81757,1.81532,1.81544,298285509.0
2009-08-16 23:00:00,1.81486,1.81488,1.81079,1.81237,215277298.0
2009-08-16 23:30:00,1.81235,1.81442,1.81135,1.81407,239342841.0
2009-08-17 00:00:00,1.81396,1.81449,1.81341,1.81422,381452529.0
2009-08-17 00:30:00,1.81423,1.81579,1.81421,1.81524,360461866.0
2009-08-17 01:00:00,1.81533,1.81533,1.81301,1.81422,247894801.0
2009-08-17 01:30:00,1.81429,1.81501,1.81214,1.81425,262540838.0
2009-08-17 02:00:00,1.81224,1.81514,1.81224,1.8135,257889417.0
2009-08-17 02:30:00,1.81362,1.81568,1.81362,1.81494,247409279.0
2009-08-17 03:00:00,1.81495,1.81669,1.81445,1.81635,354935747.0
2009-08-17 03:30:00,1.81635,1.81651,1.81506,1.81647,375726457.0
2009-08-17 04:00:00,1.8165,1.81679,1.81514,1.81652,271472106.0
2009-08-17 04:30:00,1.81663,1.81711,1.81513,1.81586,246361116.0
2009-08-17 05:00:00,1.81596,1.81638,1.81462,1.81546,299406380.0
2009-08-17 05:30:00,1.81542,1.81672,1.81504,1.81552,317733733.0
2009-08-17 06:00:00,1.81575,1.81655,1.81563,1.8162,232010896.0
2009-08-17 06:30:00,1.81617,1.81722,1.81574,1.8167,260524860.0
2009-08-17 07:00:00,1.81683,1.81778,1.81572,1.81732,211882041.0
2009-08-17 07:30:00,1.81731,1.81767,1.81431,1.8153,276135963.0
2009-08-17 08:00:00,1.81536,1.81629,1.81315,1.81357,250013877.0
2009-08-17 08:30:00,1.81344,1.81344,1.81079,1.81178,297787714.0
2009-08-17 09:00:00,1.81167,1.81396,1.8108,1.81369,274415480.0
2009-08-17 09:30:00,1.81371,1.81374,1.81178,1.81296,467725078.0
2009-08-17 10:00:00,1.81302,1.81384,1.81076,1.81078,519120341.0
2009-08-17 10:30:00,1.81075,1.81393,1.81006,1.81254,382224006.0
2009-08-17 11:00:00,1.81256,1.81367,1.80944,1.8102,338431999.0
2009-08-17 11:30:00,1.81015,1.81143,1.81004,1.81083,399827777.0
2009-08-17 12:00:00,1.8111,1.81193,1.80851,1.80929,508262975.0
2009-08-17 12:30:00,1.80927,1.81047,1.8081,1.8096,479274266.0
2009-08-17 13:00:00,1.80958,1.81126,1.80883,1.80994,469925691.0
2009-08-17 13:30:00,1.80988,1.81153,1.80954,1.81065,349562074.0
2009-08-17 14:00:00,1.81063,1.81063,1.80814,1.80814,411536965.0
2009-08-17 14:30:00,1.80806,1.8088,1.8051,1.8062,371125074.0
2009-08-17 15:00:00,1.80648,1.80778,1.805,1.80556,376184300.0
2009-08-17 15:30:00,1.80568,1.80899,1.80529,1.80738,318739270.0
2009-08-17 16:00:00,1.80734,1.8091,1.80693,1.80835,338326923.0
2009-08-17 16:30:00,1.80834,1.81026,1.80672,1.80985,346456486.0
2009-08-17 17:00:00,1.80978,1.81218,1.80872,1.80919,332586711.0
2009-08-17 17:30:00,1.80908,1.80972,1.80719,1.80781,487664271.0
2009-08-17 18:00:00,1.80791,1.81114,1.80791,1.81069,516067660.0
2009-08-17 18:30:00,1.81068,1.81068,1.80803,1.80808,502388291.0
2009-08-17 19:00:00,1.80802,1.80849,1.80728,1.8075,295526295.0
2009-08-17 19:30:00,1.80734,1.80855,1.80649,1.80666,552982527.0
2009-08-17 20:00:00,1.80655,1.80782,1.80599,1.80688,394096158.0
2009-08-17 20:30:00,1.80677,1.80677,1.80536,1.80602,325228419.0
2009-08-17 21:00:00,1.80596,1.80744,1.80395,1.80733,328659329.0
2009-08-17 21:30:00,1.80734,1.80917,1.8063,1.80902,373738438.0
2009-08-17 22:00:00,1.809,1.80963,1.80825,1.8093,360218204.0
2009-08-17 22:30:00,1.80938,1.81051,1.80902,1.81047,307158643.0
2009-08-17 23:00:00,1.81071,1.81104,1.80741,1.80868,255408029.0
2009-08-17 23:30:00,1.80856,1.80894,1.80757,1.80808,257452496.0
2009-08-18 00:00:00,1.80802,1.8085,1.80695,1.8071,351801143.0
2009-08-18 00:30:00,1.80708,1.80851,1.80699,1.80823,375223879.0
2009-08-18 01:00:00,1.80827,1.80928,1.80671,1.80796,275256263.0
2009-08-18 01:30:00,1.80811,1.80891,1.80783,1.80858,240344640.0
2009-08-18 02:00:00,1.80874,1.81065,1.8077,1.80945,244135662.0
2009-08-18 02:30:00,1.80946,1.81108,1.80872,1.81042,274511695.0
2009-08-18 03:00:00,1.81034,1.81136,1.80952,1.80989,375391915.0
2009-08-18 03:30:00,1.80996,1.81097,1.80867,1.80884,353183370.0
2009-08-18 04:00:00,1.80893,1.80927,1.80701,1.80768,257122276.0
2009-08-18 04:30:00,1.80776,1.80844,1.80642,1.80742,257736203.0
2009-08-18 05:00:00,1.80748,1.80951,1.80741,1.80844,308029168.0
2009-08-18 05:30:00,1.80844,1.80898,1.80766,1.80786,359182231.0
2009-08-18 06:00:00,1.80788,1.80838,1.8071,1.80761,369212363.0
2009-08-18 06:30:00,1.80756,1.8083,1.8059,1.80773,327029045.0
2009-08-18 07:00:00,1.80772,1.80899,1.80756,1.8081,325989479.0
2009-08-18 07:30:00,1.80813,1.81007,1.80667,1.807,398719832.0
2009-08-18 08:00:00,1.80711,1.81144,1.80696,1.8087,552599432.0
2009-08-18 08:30:00,1.80878,1.80933,1.80745,1.8093,299555164.0
2009-08-18 09:00:00,1.8092,1.81026,1.80837,1.81026,490824483.0
2009-08-18 09:30:00,1.81039,1.81056,1.80879,1.80934,522085441.0
2009-08-18 10:00:00,1.80944,1.81199,1.80862,1.81199,497935509.0
2009-08-18 10:30:00,1.8121,1.81582,1.8121,1.81486,330313681.0
2009-08-18 11:00:00,1.81487,1.81713,1.81466,1.81707,343385009.0
2009-08-18 11:30:00,1.81708,1.81935,1.81628,1.81681,341892706.0
2009-08-18 12:00:00,1.81676,1.81709,1.81499,1.81641,314066253.0
2009-08-18 12:30:00,1.81633,1.81974,1.81496,1.81923,371524640.0
2009-08-18 13:00:00,1.81898,1.81945,1.81774,1.81797,370776318.0
2009-08-18 13:30:00,1.81816,1.81936,1.81769,1.81916,423577987.0
2009-08-18 14:00:00,1.81934,1.82107,1.81887,1.81904,344243340.0
2009-08-18 14:30:00,1.81905,1.81992,1.81748,1.81858,473926475.0
2009-08-18 15:00:00,1.81874,1.82248,1.81874,1.82134,472078541.0
2009-08-18 15:30:00,1.82155,1.82509,1.82101,1.82452,504950148.0
2009-08-18 16:00:00,1.82456,1.82848,1.82171,1.82827,398781561.0
2009-08-18 16:30:00,1.82842,1.82966,1.82427,1.82553,335664017.0
2009-08-18 17:00:00,1.82555,1.82611,1.82308,1.82412,374698562.0
2009-08-18 17:30:00,1.82404,1.82642,1.82378,1.82641,525961296.0
2009-08-18 18:00:00,1.8264,1.82736,1.82432,1.82725,458751932.0
2009-08-18 18:30:00,1.8272,1.82821,1.82598,1.82819,272218145.0
2009-08-18 19:00:00,1.82838,1.82869,1.82654,1.82699,299542623.0
2009-08-18 19:30:00,1.82697,1.8285,1.82529,1.82688,247470312.0
2009-08-18 20:00:00,1.8269,1.82695,1.82449,1.82649,280072167.0
2009-08-18 20:30:00,1.82635,1.82656,1.82411,1.82508,210509580.0
2009-08-18 21:00:00,1.82509,1.82525,1.82299,1.82508,259040292.0
2009-08-18 21:30:00,1.82502,1.82522,1.82383,1.82423,234118365.0
2009-08-18 22:00:00,1.82395,1.82401,1.82241,1.8228,309046073.0
2009-08-18 22:30:00,1.82301,1.82404,1.82252,1.82264,304665454.0
2009-08-18 23:00:00,1.82244,1.82382,1.82198,1.82285,257759292.0
2009-08-18 23:30:00,1.82276,1.82374,1.82187,1.82344,268888591.0
2009-08-19 00:00:00,1.82343,1.82386,1.82217,1.82241,374919199.0
2009-08-19 00:30:00,1.82255,1.82418,1.82227,1.82322,348467992.0
2009-08-19 01:00:00,1.82321,1.82461,1.82273,1.82436,249667558.0
2009-08-19 01:30:00,1.82441,1.82572,1.82309,1.82516,257925134.0
2009-08-19 02:00:00,1.82509,1.8261,1.82363,1.82379,262695480.0
2009-08-19 02:30:00,1.82371,1.82399,1.82136,1.82211,246781275.0
2009-08-19 03:00:00,1.82226,1.82254,1.82059,1.82209,340514318.0
2009-08-19 03:30:00,1.82215,1.82337,1.8212,1.82239,370964935.0
2009-08-19 04:00:00,1.8224,1.82299,1.8204,1.82153,277004540.0
2009-08-19 04:30:00,1.82161,1.82293,1.82109,1.82259,249169654.0
2009-08-19 05:00:00,1.8226,1.82272,1.82135,1.82233,304628156.0
2009-08-19 05:30:00,1.82227,1.82295,1.82203,1.82268,307225112.0
2009-08-19 06:00:00,1.82278,1.82348,1.82187,1.82299,232500833.0
2009-08-19 06:30:00,1.82302,1.82338,1.82209,1.82262,262782598.0
2009-08-19 07:00:00,1.82258,1.82337,1.82205,1.82287,211500354.0
2009-08-19 07:30:00,1.82293,1.82598,1.82239,1.82598,279109908.0
2009-08-19 08:00:00,1.82621,1.82698,1.82417,1.82417,242332278.0
2009-08-19 08:30:00,1.82412,1.82571,1.82313,1.82458,296812896.0
2009-08-19 09:00:00,1.82453,1.82465,1.82167,1.82234,272813551.0
2009-08-19 09:30:00,1.82236,1.82349,1.8216,1.82296,467787529.0
2009-08-19 10:00:00,1.82274,1.82354,1.82192,1.8231,511754578.0
2009-08-19 10:30:00,1.82311,1.82311,1.81422,1.81564,375467056.0
2009-08-19 11:00:00,1.81549,1.81559,1.81294,1.81371,328221182.0
2009-08-19 11:30:00,1.81351,1.81532,1.81319,1.81424,395829983.0
2009-08-19 12:00:00,1.81432,1.81586,1.81425,1.81578,503355505.0
2009-08-19 12:30:00,1.81564,1.8176,1.81533,1.8176,462064783.0
2009-08-19 13:00:00,1.81764,1.82016,1.81682,1.8194,479017769.0
2009-08-19 13:30:00,1.81939,1.81997,1.81733,1.81757,349720975.0
2009-08-19 14:00:00,1.8175,1.82007,1.81734,1.81989,416729453.0
2009-08-19 14:30:00,1.81987,1.82019,1.81828,1.81893,371550846.0
2009-08-19 15:00:00,1.81907,1.81969,1.81735,1.8192,371753078.0
2009-08-19 15:30:00,1.81904,1.81904,1.81491,1.81537,317430655.0
2009-08-19 16:00:00,1.81538,1.81602,1.81333,1.81575,348790855.0
2009-08-19 16:30:00,1.81581,1.81918,1.81218,1.81918,354078959.0
2009-08-19 17:00:00,1.81914,1.81962,1.81785,1.81823,329081892.0
2009-08-19 17:30:00,1.81814,1.81962,1.81586,1.81586,491984507.0
2009-08-19 18:00:00,1.81582,1.81645,1.81287,1.81439,520361634.0
2009-08-19 18:30:00,1.81431,1.81458,1.81293,1.81445,484443555.0
2009-08-19 19:00:00,1.81453,1.81488,1.81154,1.81198,299776100.0
2009-08-19 19:30:00,1.81186,1.81266,1.81114,1.81218,566264428.0
2009-08-19 20:00:00,1.81214,1.81409,1.81203,1.81396,400241776.0
2009-08-19 20:30:00,1.81395,1.81482,1.81299,1.81315,322193426.0
2009-08-19 21:00:00,1.8131,1.81329,1.80797,1.80952,326045428.0
2009-08-19 21:30:00,1.80959,1.81158,1.8091,1.8112,374695954.0
2009-08-19 22:00:00,1.81129,1.8116,1.80978,1.81073,364497754.0
2009-08-19 22:30:00,1.81072,1.81097,1.80921,1.8098,305171914.0
2009-08-19 23:00:00,1.8099,1.81068,1.8074,1.81017,261332818.0
2009-08-19 23:30:00,1.80996,1.81052,1.80891,1.81052,249625936.0
2009-08-20 00:00:00,1.81046,1.8112,1.80983,1.81009,351215182.0
2009-08-20 00:30:00,1.81009,1.81142,1.80905,1.81038,368078601.0
2009-08-20 01:00:00,1.81042,1.81148,1.80969,1.8113,273398037.0
2009-08-20 01:30:00,1.81138,1.81246,1.81092,1.81099,244886709.0
2009-08-20 02:00:00,1.81127,1.81254,1.81083,1.81177,248608270.0
2009-08-20 02:30:00,1.81168,1.81176,1.80882,1.81063,283342771.0
2009-08-20 03:00:00,1.81053,1.81092,1.80934,1.80973,368832116.0
2009-08-20 03:30:00,1.80982,1.81075,1.80934,1.81034,338785340.0
2009-08-20 04:00:00,1.81042,1.81215,1.81017,1.81206,243533258.0
2009-08-20 04:30:00,1.81209,1.81312,1.81021,1.81256,261237388.0
2009-08-20 05:00:00,1.81263,1.81331,1.80973,1.80977,310676997.0
2009-08-20 05:30:00,1.80976,1.81133,1.80899,1.81083,355873325.0
2009-08-20 06:00:00,1.81079,1.81191,1.81063,1.81191,374796058.0
2009-08-20 06:30:00,1.81193,1.81263,1.81055,1.81186,332924041.0
2009-08-20 07:00:00,1.81181,1.81405,1.81181,1.81254,319042953.0
2009-08-20 07:30:00,1.81257,1.81419,1.81076,1.81413,407741439.0
2009-08-20 08:00:00,1.81422,1.81542,1.81393,1.81416,564687244.0
2009-08-20 08:30:00,1.81434,1.81575,1.81375,1.81427,299016763.0
2009-08-20 09:00:00,1.81416,1.81501,1.81319,1.81469,498094226.0
2009-08-20 09:30:00,1.81469,1.81479,1.81349,1.8145,527052966.0
2009-08-20 10:00:00,1.81458,1.81549,1.81233,1.81251,493416190.0
2009-08-20 10:30:00,1.81252,1.81323,1.80956,1.81036,319389287.0
2009-08-20 11:00:00,1.8105,1.81071,1.8081,1.81043,355338296.0
2009-08-20 11:30:00,1.81047,1.81086,1.80886,1.80973,346792808.0
2009-08-20 12:00:00,1.8098,1.81202,1.80975,1.81044,322914208.0
2009-08-20 12:30:00,1.81051,1.81095,1.80597,1.80606,373090506.0
2009-08-20 13:00:00,1.80582,1.80681,1.80551,1.80671,375198288.0
2009-08-20 13:30:00,1.80671,1.80797,1.80552,1.80708,423724642.0
2009-08-20 14:00:00,1.80689,1.80689,1.80414,1.80426,354926220.0
2009-08-20 14:30:00,1.80425,1.80914,1.80396,1.80914,477606577.0
2009-08-20 15:00:00,1.80934,1.80968,1.80842,1.80846,452192325.0
2009-08-20 15:30:00,1.80863,1.81059,1.80799,1.80952,504866050.0
2009-08-20 16:00:00,1.80941,1.81048,1.8067,1.8067,394566380.0
2009-08-20 16:30:00,1.80674,1.80741,1.80498,1.80498,326334112.0
2009-08-20 17:00:00,1.80483,1.80848,1.80451,1.8051,368058292.0
2009-08-20 17:30:00,1.80503,1.80503,1.79651,1.79763,510469993.0
2009-08-20 18:00:00,1.7976,1.79945,1.79712,1.79812,448568544.0
2009-08-20 18:30:00,1.79817,1.79827,1.79402,1.79498,277506098.0
2009-08-20 19:00:00,1.79497,1.79616,1.79454,1.79556,292740253.0
2009-08-20 19:30:00,1.79547,1.79582,1.79359,1.79496,245220031.0
2009-08-20 20:00:00,1.79502,1.79557,1.79449,1.79551,275672836.0
2009-08-20 20:30:00,1.79562,1.79687,1.79558,1.79644,215322856.0
2009-08-20 21:00:00,1.7964,1.79661,1.79508,1.79561,261245362.0
2009-08-20 21:30:00,1.79563,1.79613,1.79469,1.79506,232367247.0
2009-08-20 22:00:00,1.79497,1.79606,1.79441,1.79602,310601883.0
2009-08-20 22:30:00,1.79611,1.7964,1.7938,1.7938,299462611.0
2009-08-20 23:00:00,1.79382,1.79664,1.79382,1.7954,245277997.0
2009-08-20 23:30:00,1.7954,1.79603,1.79241,1.79488,275581304.0
2009-08-21 00:00:00,1.79483,1.79538,1.79403,1.79526,367849677.0
2009-08-21 00:30:00,1.79529,1.7962,1.7947,1.79502,348005667.0
2009-08-21 01:00:00,1.79513,1.79592,1.79449,1.79546,246531218.0
2009-08-21 01:30:00,1.79549,1.79605,1.79382,1.79569,254406552.0
2009-08-21 02:00:00,1.79584,1.79648,1.79514,1.79581,300351551.0
2009-08-21 02:30:00,1.79583,1.79647,1.7949,1.79513,313698536.0
2009-08-21 03:00:00,1.79537,1.79551,1.79325,1.79334,229613131.0
2009-08-21 03:30:00,1.79332,1.79433,1.79291,1.79351,262300165.0
2009-08-21 04:00:00,1.7933,1.79391,1.79256,1.79338,219948609.0
2009-08-21 04:30:00,1.7934,1.79542,1.79332,1.79432,274026460.0
2009-08-21 05:00:00,1.79455,1.79485,1.79264,1.79354,245129155.0
2009-08-21 05:30:00,1.79356,1.79742,1.79348,1.79697,290951837.0
2009-08-21 06:00:00,1.79698,1.79723,1.79474,1.7968,267163511.0
2009-08-21 06:30:00,1.7968,1.79744,1.79478,1.79693,465317075.0
2009-08-21 07:00:00,1.79681,1.79742,1.79496,1.79571,530419895.0
2009-08-21 07:30:00,1.79561,1.79691,1.79488,1.79544,364834155.0
2009-08-21 08:00:00,1.79536,1.79664,1.79351,1.79594,332682555.0
2009-08-21 08:30:00,1.79578,1.79598,1.79218,1.79275,401920154.0
2009-08-21 09:00:00,1.79273,1.79278,1.79092,1.79127,499453241.0
2009-08-21 09:30:00,1.79111,1.7923,1.78869,1.79158,446649510.0
2009-08-21 10:00:00,1.79169,1.7918,1.78863,1.78923,470656526.0
2009-08-21 10:30:00,1.78925,1.79159,1.7889,1.79017,353047262.0
2009-08-21 11:00:00,1.79009,1.79113,1.78884,1.78884,421124461.0
2009-08-21 11:30:00,1.78876,1.78879,1.78606,1.78879,374169771.0
2009-08-21 12:00:00,1.78908,1.7914,1.78822,1.79089,377513350.0
2009-08-21 12:30:00,1.79102,1.79382,1.79089,1.79322,323002698.0
2009-08-21 13:00:00,1.79324,1.79568,1.79318,1.79432,342722082.0
2009-08-21 13:30:00,1.79437,1.79612,1.79215,1.7961,354789062.0
2009-08-21 14:00:00,1.79593,1.79698,1.79221,1.79314,323430837.0
2009-08-21 14:30:00,1.79333,1.79391,1.79136,1.79271,496063423.0
2009-08-21 15:00:00,1.79255,1.7946,1.79097,1.79431,519519348.0
2009-08-21 15:30:00,1.79443,1.79532,1.7931,1.7931,497765821.0
2009-08-21 16:00:00,1.79327,1.79357,1.78593,1.78593,300040192.0
2009-08-21 16:30:00,1.78582,1.7862,1.78405,1.78485,571430630.0
2009-08-21 17:00:00,1.78472,1.78501,1.78104,1.78455,418549481.0
2009-08-21 17:30:00,1.78456,1.78547,1.78107,1.78154,320749360.0
2009-08-21 18:00:00,1.78154,1.78474,1.78154,1.78439,335452077.0
2009-08-21 18:30:00,1.78448,1.78566,1.78324,1.78372,384542156.0
2009-08-21 19:00:00,1.78379,1.78475,1.7828,1.78468,357384619.0
2009-08-21 19:30:00,1.78468,1.78597,1.78414,1.78595,305013347.0
2009-08-21 20:00:00,1.78603,1.78621,1.78283,1.78425,256134532.0
2009-08-21 20:30:00,1.78421,1.78501,1.78269,1.78368,243156924.0
2009-08-21 21:00:00,1.78371,1.78613,1.78371,1.78415,342604297.0
2009-08-21 21:30:00,1.78409,1.78409,1.78214,1.78329,364745936.0
2009-08-21 22:00:00,1.78328,1.78544,1.78248,1.78532,277486427.0
2009-08-21 22:30:00,1.78546,1.78784,1.78403,1.78403,247756678.0
2009-08-23 23:00:00,1.78435,1.78453,1.78198,1.78205,309496000.0
2009-08-23 23:30:00,1.78195,1.78195,1.78009,1.78013,279145488.0
2009-08-24 00:00:00,1.7802,1.78243,1.78014,1.78243,232976058.0
2009-08-24 00:30:00,1.78244,1.78275,1.7816,1.7816,264048975.0
2009-08-24 01:00:00,1.78159,1.78361,1.7812,1.78355,219947196.0
2009-08-24 01:30:00,1.78352,1.78417,1.78312,1.78354,259645214.0
2009-08-24 02:00:00,1.78341,1.78421,1.78292,1.78407,257469221.0
2009-08-24 02:30:00,1.78399,1.78478,1.78307,1.78424,220481953.0
2009-08-24 03:00:00,1.78428,1.78439,1.78271,1.7829,266066645.0
2009-08-24 03:30:00,1.78293,1.7836,1.78239,1.78281,227340347.0
2009-08-24 04:00:00,1.78277,1.78332,1.78197,1.7829,301930381.0
2009-08-24 04:30:00,1.78293,1.78308,1.78162,1.78187,304010302.0
2009-08-24 05:00:00,1.78179,1.78212,1.78095,1.78187,249261824.0
2009-08-24 05:30:00,1.78191,1.78254,1.78046,1.78227,276977104.0
2009-08-24 06:00:00,1.7822,1.78274,1.78155,1.7826,362290031.0
2009-08-24 06:30:00,1.78252,1.7828,1.78152,1.78206,329922654.0
2009-08-24 07:00:00,1.78215,1.78261,1.78093,1.78096,242212435.0
2009-08-24 07:30:00,1.781,1.781,1.77902,1.78014,256749651.0
2009-08-24 08:00:00,1.78007,1.78138,1.77938,1.78063,305255275.0
2009-08-24 08:30:00,1.78073,1.78087,1.77889,1.77895,351475391.0
2009-08-24 09:00:00,1.77888,1.78052,1.77861,1.77931,373281909.0
2009-08-24 09:30:00,1.77925,1.78087,1.77766,1.78045,336864511.0
2009-08-24 10:00:00,1.78053,1.78163,1.77953,1.78115,327003755.0
2009-08-24 10:30:00,1.78111,1.7819,1.77948,1.78009,424381984.0
2009-08-24 11:00:00,1.78005,1.78009,1.77814,1.77871,575023016.0
2009-08-24 11:30:00,1.7788,1.78083,1.7784,1.78083,297249869.0
2009-08-24 12:00:00,1.78094,1.78106,1.77865,1.77937,494561313.0
2009-08-24 12:30:00,1.77942,1.78148,1.7788,1.78148,529930765.0
2009-08-24 13:00:00,1.78151,1.78295,1.78128,1.78216,498977974.0
2009-08-24 13:30:00,1.78215,1.78215,1.77944,1.7795,326436662.0
2009-08-24 14:00:00,1.77959,1.77959,1.77731,1.77869,353396448.0
2009-08-24 14:30:00,1.77864,1.77864,1.77391,1.77422,336767213.0
2009-08-24 15:00:00,1.77418,1.77436,1.76892,1.77055,319297576.0
2009-08-24 15:30:00,1.77057,1.77145,1.76891,1.7692,372868828.0
2009-08-24 16:00:00,1.769,1.76932,1.76399,1.76473,368262719.0
2009-08-24 16:30:00,1.76475,1.76515,1.76186,1.76247,419594229.0
2009-08-24 17:00:00,1.76242,1.76417,1.76178,1.76402,347391352.0
2009-08-24 17:30:00,1.76404,1.76461,1.76198,1.76299,457795260.0
2009-08-24 18:00:00,1.76296,1.76446,1.76264,1.76296,457497673.0
2009-08-24 18:30:00,1.76304,1.76416,1.76279,1.7635,504027255.0
2009-08-24 19:00:00,1.76336,1.76528,1.76291,1.76508,411661193.0
2009-08-24 19:30:00,1.76523,1.76645,1.76457,1.76589,327798605.0
2009-08-24 20:00:00,1.76599,1.76703,1.7657,1.76605,361251238.0
2009-08-24 20:30:00,1.76604,1.76646,1.76466,1.76585,544245975.0
2009-08-24 21:00:00,1.7659,1.7682,1.7659,1.76749,468630916.0
2009-08-24 21:30:00,1.76738,1.76922,1.76625,1.76802,264071635.0
2009-08-24 22:00:00,1.76811,1.76811,1.76646,1.76748,289136283.0
2009-08-24 22:30:00,1.76749,1.76789,1.76609,1.76671,241446714.0
2009-08-24 23:00:00,1.76666,1.76797,1.76612,1.76704,270378049.0
2009-08-24 23:30:00,1.76711,1.76766,1.76652,1.76736,216577269.0
2009-08-25 00:00:00,1.76723,1.76764,1.76653,1.76734,257903359.0
2009-08-25 00:30:00,1.7674,1.7679,1.76649,1.76698,231937517.0
2009-08-25 01:00:00,1.76685,1.76763,1.76623,1.7667,311823988.0
2009-08-25 01:30:00,1.76669,1.7678,1.76633,1.76726,304916266.0
2009-08-25 02:00:00,1.7674,1.76752,1.76642,1.76686,309539911.0
2009-08-25 02:30:00,1.76668,1.76756,1.76609,1.76686,310157095.0
2009-08-25 03:00:00,1.76697,1.76723,1.76611,1.76662,234286708.0
2009-08-25 03:30:00,1.76672,1.76754,1.76616,1.76714,263174981.0
2009-08-25 04:00:00,1.76716,1.76734,1.76597,1.76635,219213739.0
2009-08-25 04:30:00,1.76634,1.76676,1.76541,1.76581,273966817.0
2009-08-25 05:00:00,1.76591,1.76691,1.76489,1.76602,246379914.0
2009-08-25 05:30:00,1.76608,1.76708,1.76544,1.76708,293209674.0
2009-08-25 06:00:00,1.76697,1.76823,1.76679,1.76816,245241884.0
2009-08-25 06:30:00,1.76822,1.7687,1.7677,1.7683,439102403.0
2009-08-25 07:00:00,1.76831,1.76868,1.76605,1.76789,551912133.0
2009-08-25 07:30:00,1.76787,1.76826,1.76592,1.76592,358832460.0
2009-08-25 08:00:00,1.76585,1.76791,1.76407,1.76788,323133848.0
2009-08-25 08:30:00,1.76778,1.76895,1.7649,1.76497,411320362.0
2009-08-25 09:00:00,1.76494,1.76579,1.76318,1.76378,506145717.0
2009-08-25 09:30:00,1.76371,1.76438,1.76292,1.76342,461888077.0
2009-08-25 10:00:00,1.76345,1.76453,1.76197,1.76436,454015930.0
2009-08-25 10:30:00,1.76433,1.76533,1.76407,1.76407,353603560.0
2009-08-25 11:00:00,1.76409,1.76643,1.76409,1.76643,430345404.0
2009-08-25 11:30:00,1.7664,1.76872,1.7664,1.76747,369882720.0
2009-08-25 12:00:00,1.76762,1.76762,1.76553,1.76676,372349102.0
2009-08-25 12:30:00,1.76674,1.76674,1.76436,1.76474,316181151.0
2009-08-25 13:00:00,1.76465,1.76718,1.7645,1.76671,338844351.0
2009-08-25 13:30:00,1.76673,1.76674,1.76274,1.76291,344039571.0
2009-08-25 14:00:00,1.76288,1.76341,1.76195,1.76236,324346892.0
2009-08-25 14:30:00,1.76232,1.76251,1.76045,1.76251,493305891.0
2009-08-25 15:00:00,1.76252,1.76352,1.76171,1.76297,524136921.0
2009-08-25 15:30:00,1.76294,1.76467,1.76153,1.76466,506188353.0
2009-08-25 16:00:00,1.76468,1.76707,1.76307,1.76707,296092467.0
2009-08-25 16:30:00,1.76702,1.76977,1.76702,1.76729,584029043.0
2009-08-25 17:00:00,1.76715,1.76715,1.76449,1.76576,430766359.0
2009-08-25 17:30:00,1.76576,1.76576,1.76359,1.76428,326453841.0
2009-08-25 18:00:00,1.76414,1.76457,1.76264,1.76451,337389007.0
2009-08-25 18:30:00,1.76453,1.76689,1.76264,1.76689,389810019.0
2009-08-25 19:00:00,1.76694,1.77024,1.76595,1.77024,349139460.0
2009-08-25 19:30:00,1.77022,1.7742,1.77022,1.77419,307715819.0
2009-08-25 20:00:00,1.77424,1.77493,1.77082,1.7721,249991660.0
2009-08-25 20:30:00,1.77199,1.77363,1.77149,1.77296,244001800.0
2009-08-25 21:00:00,1.77304,1.77559,1.77299,1.77501,334654211.0
2009-08-25 21:30:00,1.775,1.77542,1.77419,1.775,355329674.0
2009-08-25 22:00:00,1.77507,1.7756,1.77334,1.77527,275535637.0
2009-08-25 22:30:00,1.77535,1.77597,1.77419,1.7759,250278824.0
2009-08-25 23:00:00,1.77593,1.77603,1.77487,1.77524,301738051.0
2009-08-25 23:30:00,1.77518,1.77543,1.77402,1.77433,287142328.0
2009-08-26 00:00:00,1.77452,1.77575,1.77452,1.77527,221081154.0
2009-08-26 00:30:00,1.77517,1.77554,1.77434,1.77484,268400603.0
2009-08-26 01:00:00,1.77477,1.77497,1.7732,1.7739,224640347.0
2009-08-26 01:30:00,1.77389,1.7747,1.7729,1.77368,264295682.0
2009-08-26 02:00:00,1.77398,1.77411,1.77268,1.77293,262587067.0
2009-08-26 02:30:00,1.77287,1.77452,1.77235,1.77443,226198846.0
2009-08-26 03:00:00,1.77439,1.77439,1.7718,1.77187,265704326.0
2009-08-26 03:30:00,1.77194,1.77277,1.77187,1.77263,235912141.0
2009-08-26 04:00:00,1.7724,1.77269,1.7709,1.77181,302064063.0
2009-08-26 04:30:00,1.77195,1.77289,1.77159,1.77248,299730793.0
2009-08-26 05:00:00,1.77237,1.77276,1.7713,1.77274,249185874.0
2009-08-26 05:30:00,1.77276,1.77294,1.77105,1.7728,281293359.0
2009-08-26 06:00:00,1.77284,1.77346,1.77211,1.77304,354243231.0
2009-08-26 06:30:00,1.77289,1.77349,1.77239,1.77303,333545310.0
2009-08-26 07:00:00,1.77299,1.77299,1.77067,1.77173,239996576.0
2009-08-26 07:30:00,1.77171,1.77204,1.76934,1.77181,251309344.0
2009-08-26 08:00:00,1.77189,1.7721,1.76982,1.771,312563388.0
2009-08-26 08:30:00,1.77103,1.77149,1.76936,1.77131,357201737.0
2009-08-26 09:00:00,1.77135,1.77432,1.77107,1.77432,381781453.0
2009-08-26 09:30:00,1.77433,1.77775,1.77308,1.77612,330720090.0
2009-08-26 10:00:00,1.77629,1.77671,1.77309,1.77591,321011100.0
2009-08-26 10:30:00,1.77592,1.77946,1.77592,1.77775,426135745.0
2009-08-26 11:00:00,1.77777,1.78004,1.77733,1.77922,579753231.0
2009-08-26 11:30:00,1.77925,1.78008,1.77711,1.77766,299987201.0
2009-08-26 12:00:00,1.77762,1.78044,1.77672,1.77914,501349237.0
2009-08-26 12:30:00,1.77918,1.77995,1.77747,1.77747,529175172.0
2009-08-26 13:00:00,1.77732,1.77812,1.77391,1.7742,506083529.0
2009-08-26 13:30:00,1.77422,1.77423,1.77135,1.7718,318111522.0
2009-08-26 14:00:00,1.77188,1.77247,1.76903,1.77072,347148929.0
2009-08-26 14:30:00,1.77075,1.77228,1.76991,1.77046,336835678.0
2009-08-26 15:00:00,1.77041,1.77079,1.76628,1.76682,312520955.0
2009-08-26 15:30:00,1.76689,1.77579,1.7657,1.77579,377846774.0
2009-08-26 16:00:00,1.77565,1.77879,1.77555,1.77875,367958348.0
2009-08-26 16:30:00,1.77883,1.78025,1.77701,1.77964,441388960.0
2009-08-26 17:00:00,1.77953,1.78205,1.77929,1.78179,351249560.0
2009-08-26 17:30:00,1.78185,1.78499,1.78185,1.78395,456833364.0
2009-08-26 18:00:00,1.78398,1.78426,1.78247,1.78247,458600365.0
2009-08-26 18:30:00,1.78258,1.78322,1.78144,1.78309,496167258.0
2009-08-26 19:00:00,1.78305,1.78324,1.78161,1.78183,410335324.0
2009-08-26 19:30:00,1.78186,1.78334,1.78146,1.78163,330685621.0
2009-08-26 20:00:00,1.78173,1.78365,1.78168,1.783,361246974.0
2009-08-26 20:30:00,1.78307,1.78436,1.78084,1.78291,541835724.0
2009-08-26 21:00:00,1.783,1.78465,1.78281,1.78299,432294517.0
2009-08-26 21:30:00,1.78305,1.7833,1.78206,1.78255,245774628.0
2009-08-26 22:00:00,1.78263,1.78273,1.78041,1.78122,288674964.0
2009-08-26 22:30:00,1.78122,1.78352,1.7807,1.78252,249042406.0
2009-08-26 23:00:00,1.78246,1.78339,1.78155,1.78268,272327571.0
2009-08-26 23:30:00,1.78264,1.78273,1.7806,1.78135,222988588.0
2009-08-27 00:00:00,1.78124,1.78272,1.78075,1.78164,264118110.0
2009-08-27 00:30:00,1.78164,1.78202,1.78056,1.78104,236580769.0
2009-08-27 01:00:00,1.78098,1.78219,1.78064,1.78117,308150980.0
2009-08-27 01:30:00,1.78126,1.78176,1.78037,1.78097,313353365.0
2009-08-27 02:00:00,1.78091,1.7822,1.78057,1.78179,306256161.0
2009-08-27 02:30:00,1.78166,1.78239,1.78065,1.78125,313167956.0
2009-08-27 03:00:00,1.78142,1.78261,1.78134,1.78149,237308549.0
2009-08-27 03:30:00,1.78147,1.78175,1.78079,1.7816,265747447.0
2009-08-27 04:00:00,1.78158,1.78216,1.78062,1.78135,220047943.0
2009-08-27 04:30:00,1.78128,1.7814,1.78011,1.78082,261854271.0
2009-08-27 05:00:00,1.78086,1.78169,1.77953,1.78054,248779766.0
2009-08-27 05:30:00,1.78069,1.78121,1.7796,1.78037,281461506.0
2009-08-27 06:00:00,1.78023,1.78062,1.77905,1.77994,242881845.0
2009-08-27 06:30:00,1.77985,1.78124,1.77928,1.78112,419676969.0
2009-08-27 07:00:00,1.78114,1.78158,1.77991,1.78149,517540037.0
2009-08-27 07:30:00,1.78145,1.78338,1.78077,1.78316,359685565.0
2009-08-27 08:00:00,1.78306,1.78315,1.78038,1.78063,331307654.0
2009-08-27 08:30:00,1.78052,1.78263,1.78042,1.78042,425146104.0
2009-08-27 09:00:00,1.78048,1.78097,1.77955,1.78051,494692936.0
2009-08-27 09:30:00,1.78037,1.78202,1.77992,1.7818,441565387.0
2009-08-27 10:00:00,1.78177,1.78186,1.7801,1.78103,460593520.0
2009-08-27 10:30:00,1.78115,1.78196,1.77919,1.78028,348175998.0
2009-08-27 11:00:00,1.7803,1.78042,1.77758,1.77896,447032818.0
2009-08-27 11:30:00,1.77902,1.77961,1.77546,1.77586,369649168.0
2009-08-27 12:00:00,1.7761,1.77689,1.77472,1.77564,375550424.0
2009-08-27 12:30:00,1.77582,1.77618,1.77424,1.77442,315836221.0
2009-08-27 13:00:00,1.77438,1.77551,1.77251,1.77346,341971967.0
2009-08-27 13:30:00,1.77353,1.77549,1.77217,1.77433,342152640.0
2009-08-27 14:00:00,1.77427,1.77515,1.77024,1.77037,322852484.0
2009-08-27 14:30:00,1.77015,1.77136,1.76589,1.76868,498621228.0
2009-08-27 15:00:00,1.76865,1.77053,1.7681,1.76958,528943877.0
2009-08-27 15:30:00,1.76978,1.7758,1.76952,1.77555,487429536.0
2009-08-27 16:00:00,1.77556,1.77817,1.7753,1.77714,295216535.0
2009-08-27 16:30:00,1.77708,1.77795,1.77626,1.77764,581370087.0
2009-08-27 17:00:00,1.77753,1.78011,1.77499,1.77878,419045487.0
2009-08-27 17:30:00,1.77886,1.78108,1.77615,1.77634,323619660.0
2009-08-27 18:00:00,1.77629,1.77696,1.77353,1.77478,323720029.0
2009-08-27 18:30:00,1.77477,1.77477,1.77142,1.77144,384419017.0
2009-08-27 19:00:00,1.77144,1.77149,1.77013,1.77076,362209409.0
2009-08-27 19:30:00,1.77066,1.77129,1.76811,1.7691,311336633.0
2009-08-27 20:00:00,1.76927,1.77092,1.7668,1.76873,246540973.0
2009-08-27 20:30:00,1.76864,1.76864,1.76541,1.76558,241227338.0
2009-08-27 21:00:00,1.76538,1.76741,1.7647,1.7673,321867745.0
2009-08-27 21:30:00,1.76732,1.76752,1.76359,1.76624,355407808.0
2009-08-27 22:00:00,1.76624,1.76856,1.76618,1.76739,294648362.0
2009-08-27 22:30:00,1.7674,1.7697,1.76528,1.76963,252064222.0
2009-08-27 23:00:00,1.76977,1.76977,1.76794,1.76931,301107843.0
2009-08-27 23:30:00,1.76926,1.76948,1.7677,1.76895,303427207.0
2009-08-28 00:00:00,1.76908,1.76958,1.7683,1.76882,233924232.0
2009-08-28 00:30:00,1.7689,1.76995,1.7683,1.76955,265752407.0
2009-08-28 01:00:00,1.76967,1.77092,1.76918,1.76979,222197611.0
2009-08-28 01:30:00,1.76985,1.77128,1.76985,1.77024,265405506.0
2009-08-28 02:00:00,1.77004,1.77098,1.76941,1.76972,257985398.0
2009-08-28 02:30:00,1.7698,1.77102,1.76876,1.77023,296499438.0
2009-08-28 03:00:00,1.77021,1.77115,1.77012,1.77033,353415646.0
2009-08-28 03:30:00,1.77045,1.77051,1.76928,1.76955,315532196.0
2009-08-28 04:00:00,1.76956,1.77134,1.7691,1.77068,237699569.0
2009-08-28 04:30:00,1.77076,1.7712,1.76918,1.77018,243840842.0
2009-08-28 05:00:00,1.77028,1.77075,1.76962,1.77048,308835840.0
2009-08-28 05:30:00,1.77053,1.77136,1.77003,1.77074,370425306.0
2009-08-28 06:00:00,1.77073,1.77134,1.7701,1.77032,393311648.0
2009-08-28 06:30:00,1.77042,1.77158,1.76906,1.77158,325422002.0
2009-08-28 07:00:00,1.77157,1.77157,1.77018,1.77018,323242405.0
2009-08-28 07:30:00,1.77014,1.77202,1.76895,1.77181,414166116.0
2009-08-28 08:00:00,1.77194,1.77287,1.77064,1.77219,577010680.0
2009-08-28 08:30:00,1.77225,1.7745,1.77161,1.77238,291160580.0
2009-08-28 09:00:00,1.77245,1.77262,1.77082,1.7714,473494140.0
2009-08-28 09:30:00,1.77143,1.77227,1.76994,1.7709,517125597.0
2009-08-28 10:00:00,1.77083,1.77267,1.77045,1.77056,485106659.0
2009-08-28 10:30:00,1.77067,1.7707,1.76869,1.76959,321985845.0
2009-08-28 11:00:00,1.76964,1.77139,1.76868,1.77109,344177666.0
2009-08-28 11:30:00,1.7711,1.77245,1.76992,1.77023,337123024.0
2009-08-28 12:00:00,1.77022,1.77022,1.76702,1.76809,316322558.0
2009-08-28 12:30:00,1.76807,1.76851,1.76558,1.76752,372467980.0
2009-08-28 13:00:00,1.76735,1.76829,1.76591,1.76742,379074304.0
2009-08-28 13:30:00,1.7675,1.76885,1.76726,1.76817,448636079.0
2009-08-28 14:00:00,1.7681,1.7681,1.76585,1.76641,356233978.0
2009-08-28 14:30:00,1.76641,1.7681,1.76508,1.76795,457635240.0
2009-08-28 15:00:00,1.76793,1.7691,1.76729,1.76782,444922234.0
2009-08-28 15:30:00,1.76793,1.76827,1.76553,1.76687,488915022.0
2009-08-28 16:00:00,1.76681,1.76816,1.765,1.7655,432708934.0
2009-08-28 16:30:00,1.76555,1.76593,1.76313,1.76323,331093481.0
2009-08-28 17:00:00,1.76333,1.76845,1.76333,1.76845,359784441.0
2009-08-28 17:30:00,1.76847,1.7752,1.76844,1.77519,494912266.0
2009-08-28 18:00:00,1.77522,1.77712,1.7747,1.7749,415890813.0
2009-08-28 18:30:00,1.77493,1.77573,1.7744,1.77567,243563240.0
2009-08-28 19:00:00,1.7758,1.776,1.77425,1.776,278434758.0
2009-08-28 19:30:00,1.77597,1.77611,1.77363,1.77484,241904461.0
2009-08-28 20:00:00,1.77491,1.77544,1.7731,1.7731,257122832.0
2009-08-28 20:30:00,1.77308,1.77763,1.77308,1.77761,223642105.0
2009-08-28 21:00:00,1.77763,1.77849,1.77689,1.77804,267230952.0
2009-08-28 21:30:00,1.77802,1.77932,1.77708,1.77709,238803624.0
2009-08-28 22:00:00,1.77695,1.77695,1.77487,1.77558,308554926.0
2009-08-28 22:30:00,1.77575,1.77684,1.77445,1.77468,300121626.0
2009-08-30 23:00:00,1.7753,1.77621,1.77401,1.77547,224766907.0
2009-08-30 23:30:00,1.77539,1.77539,1.77294,1.7747,280697395.0
2009-08-31 00:00:00,1.77464,1.77513,1.77295,1.77365,364794972.0
2009-08-31 00:30:00,1.7738,1.7764,1.77342,1.77611,305968086.0
2009-08-31 01:00:00,1.77617,1.77737,1.77602,1.77673,226243972.0
2009-08-31 01:30:00,1.77676,1.77676,1.77241,1.77506,237274159.0
2009-08-31 02:00:00,1.77524,1.77591,1.77257,1.77591,235482348.0
2009-08-31 02:30:00,1.77589,1.78108,1.7753,1.78053,225803282.0
2009-08-31 03:00:00,1.78052,1.7807,1.77857,1.77918,303579452.0
2009-08-31 03:30:00,1.7792,1.78012,1.77576,1.77703,363004143.0
2009-08-31 04:00:00,1.77697,1.77734,1.77584,1.77711,281756157.0
2009-08-31 04:30:00,1.77713,1.77795,1.7761,1.77639,262127897.0
2009-08-31 05:00:00,1.77652,1.77831,1.77638,1.77802,292784745.0
2009-08-31 05:30:00,1.77797,1.77814,1.77513,1.77572,304724542.0
2009-08-31 06:00:00,1.77589,1.77621,1.77503,1.77579,241227160.0
2009-08-31 06:30:00,1.77581,1.77702,1.77516,1.77672,263305576.0
2009-08-31 07:00:00,1.77679,1.77759,1.77644,1.77716,223833177.0
2009-08-31 07:30:00,1.77705,1.77755,1.77614,1.77734,256831998.0
2009-08-31 08:00:00,1.77733,1.77734,1.77514,1.77582,237158230.0
2009-08-31 08:30:00,1.77575,1.7759,1.77358,1.7759,265163348.0
2009-08-31 09:00:00,1.77599,1.78019,1.77599,1.77954,234521529.0
2009-08-31 09:30:00,1.77948,1.78107,1.77877,1.78016,410602865.0
2009-08-31 10:00:00,1.7803,1.78213,1.77839,1.78079,480772123.0
2009-08-31 10:30:00,1.78062,1.78176,1.77959,1.78046,355609219.0
2009-08-31 11:00:00,1.78053,1.78192,1.78006,1.78107,330607383.0
2009-08-31 11:30:00,1.78093,1.7821,1.78036,1.78085,442611022.0
2009-08-31 12:00:00,1.78082,1.78254,1.78045,1.78233,495151545.0
2009-08-31 12:30:00,1.78227,1.78416,1.78227,1.78416,449371377.0
2009-08-31 13:00:00,1.7842,1.78885,1.784,1.78848,443953203.0
2009-08-31 13:30:00,1.78843,1.79095,1.78693,1.79036,351013518.0
2009-08-31 14:00:00,1.79037,1.79534,1.7898,1.79521,450893248.0
2009-08-31 14:30:00,1.79505,1.79744,1.79327,1.79532,386051760.0
2009-08-31 15:00:00,1.79556,1.79781,1.7947,1.79709,362578818.0
2009-08-31 15:30:00,1.79706,1.79844,1.79418,1.79418,317171986.0
2009-08-31 16:00:00,1.79414,1.79723,1.79325,1.79473,324878080.0
2009-08-31 16:30:00,1.79471,1.79526,1.79021,1.79021,343175024.0
2009-08-31 17:00:00,1.79002,1.79162,1.7891,1.79133,332302247.0
2009-08-31 17:30:00,1.79122,1.79243,1.78864,1.78864,495765064.0
2009-08-31 18:00:00,1.78856,1.79022,1.78704,1.78943,510832934.0
2009-08-31 18:30:00,1.78945,1.78951,1.78706,1.78734,474845725.0
2009-08-31 19:00:00,1.78732,1.78802,1.78582,1.78584,285851440.0
2009-08-31 19:30:00,1.78578,1.78609,1.78243,1.78397,577583673.0
2009-08-31 20:00:00,1.78387,1.78452,1.78191,1.78389,422042933.0
2009-08-31 20:30:00,1.78382,1.7843,1.78154,1.78164,327511208.0
2009-08-31 21:00:00,1.78159,1.78375,1.78026,1.7834,322000615.0
2009-08-31 21:30:00,1.78336,1.78336,1.78095,1.78166,397077442.0
2009-08-31 22:00:00,1.78175,1.78243,1.78054,1.78243,365559010.0
2009-08-31 22:30:00,1.78238,1.7829,1.78043,1.78084,312920307.0
2009-08-31 23:00:00,1.78077,1.78146,1.77896,1.78136,238881826.0
2009-08-31 23:30:00,1.78144,1.78188,1.77996,1.78188,236562329.0
2009-09-01 00:00:00,1.78182,1.78185,1.78044,1.78064,315043400.0
2009-09-01 00:30:00,1.78063,1.78143,1.78026,1.78143,350144979.0
2009-09-01 01:00:00,1.78155,1.78242,1.78037,1.78139,298631135.0
2009-09-01 01:30:00,1.78154,1.78228,1.78079,1.78121,258395922.0
2009-09-01 02:00:00,1.78108,1.78225,1.7809,1.78168,259968727.0
2009-09-01 02:30:00,1.78161,1.78169,1.77811,1.77821,301239260.0
2009-09-01 03:00:00,1.77822,1.77851,1.77697,1.7782,357142340.0
2009-09-01 03:30:00,1.77821,1.77929,1.77808,1.77848,315569064.0
2009-09-01 04:00:00,1.77854,1.77945,1.77785,1.77843,237188506.0
2009-09-01 04:30:00,1.77843,1.77925,1.77715,1.77925,237940863.0
2009-09-01 05:00:00,1.77933,1.78062,1.77898,1.77997,316318383.0
2009-09-01 05:30:00,1.78016,1.78098,1.77958,1.77996,359926538.0
2009-09-01 06:00:00,1.77988,1.78012,1.77915,1.77959,401465473.0
2009-09-01 06:30:00,1.77974,1.78169,1.77839,1.78157,315450363.0
2009-09-01 07:00:00,1.78157,1.78189,1.77958,1.77958,323354154.0
2009-09-01 07:30:00,1.7796,1.78118,1.77876,1.78038,430994405.0
2009-09-01 08:00:00,1.78043,1.7835,1.77998,1.78269,581408858.0
2009-09-01 08:30:00,1.78272,1.7856,1.7818,1.78445,284561880.0
2009-09-01 09:00:00,1.78437,1.78642,1.78192,1.78192,479882994.0
2009-09-01 09:30:00,1.78173,1.78246,1.77883,1.77921,508191339.0
2009-09-01 10:00:00,1.7793,1.78316,1.77922,1.78019,488029636.0
2009-09-01 10:30:00,1.78024,1.78024,1.7751,1.7755,326754498.0
2009-09-01 11:00:00,1.77573,1.7779,1.77426,1.77754,335976102.0
2009-09-01 11:30:00,1.77739,1.77824,1.77568,1.77633,321017407.0
2009-09-01 12:00:00,1.7764,1.77888,1.77637,1.77775,307195266.0
2009-09-01 12:30:00,1.77784,1.77989,1.77709,1.77762,365046487.0
2009-09-01 13:00:00,1.77746,1.77824,1.776,1.77721,385970837.0
2009-09-01 13:30:00,1.77724,1.77854,1.77666,1.77854,444848143.0
2009-09-01 14:00:00,1.77859,1.7803,1.77489,1.77652,360133359.0
2009-09-01 14:30:00,1.77666,1.77791,1.77498,1.77706,454877800.0
2009-09-01 15:00:00,1.77698,1.77947,1.77662,1.77748,451498333.0
2009-09-01 15:30:00,1.77771,1.77879,1.77675,1.7786,498725507.0
2009-09-01 16:00:00,1.77859,1.77973,1.77285,1.77285,431166033.0
2009-09-01 16:30:00,1.77288,1.77479,1.7714,1.77477,332843738.0
2009-09-01 17:00:00,1.7749,1.78033,1.7749,1.78009,339347360.0
2009-09-01 17:30:00,1.78006,1.7829,1.77969,1.78257,474982780.0
2009-09-01 18:00:00,1.78264,1.78327,1.78019,1.78316,401272537.0
2009-09-01 18:30:00,1.7832,1.78331,1.78078,1.78194,240304674.0
2009-09-01 19:00:00,1.78197,1.78356,1.78107,1.78157,264081208.0
2009-09-01 19:30:00,1.78157,1.78243,1.78018,1.78155,232059498.0
2009-09-01 20:00:00,1.78149,1.78414,1.7804,1.784,260831837.0
2009-09-01 20:30:00,1.78386,1.78516,1.78223,1.78516,221562450.0
2009-09-01 21:00:00,1.78525,1.78626,1.78441,1.78491,265812050.0
2009-09-01 21:30:00,1.78482,1.78482,1.78318,1.7837,241968506.0
2009-09-01 22:00:00,1.78373,1.78408,1.7824,1.78275,300547829.0
2009-09-01 22:30:00,1.78274,1.78349,1.78155,1.78254,278684153.0
2009-09-01 23:00:00,1.78254,1.78354,1.78222,1.78266,263626785.0
2009-09-01 23:30:00,1.78273,1.78323,1.7811,1.78167,285970044.0
2009-09-02 00:00:00,1.78176,1.78299,1.78125,1.78196,362093578.0
2009-09-02 00:30:00,1.78198,1.78251,1.78106,1.78166,299320337.0
2009-09-02 01:00:00,1.78176,1.78228,1.77986,1.78039,225496950.0
2009-09-02 01:30:00,1.78043,1.78061,1.77762,1.77972,230575280.0
2009-09-02 02:00:00,1.77992,1.7802,1.77775,1.77938,233517967.0
2009-09-02 02:30:00,1.77934,1.78074,1.77834,1.77907,226128162.0
2009-09-02 03:00:00,1.77905,1.78101,1.77873,1.78088,297033912.0
2009-09-02 03:30:00,1.78077,1.78117,1.77981,1.7807,358914037.0
2009-09-02 04:00:00,1.78087,1.78167,1.77829,1.78,285671632.0
2009-09-02 04:30:00,1.78003,1.78003,1.77845,1.77915,269107871.0
2009-09-02 05:00:00,1.77915,1.7807,1.77905,1.78042,274467455.0
2009-09-02 05:30:00,1.78046,1.78104,1.77971,1.78045,302459361.0
2009-09-02 06:00:00,1.78056,1.78194,1.77977,1.78185,251442041.0
2009-09-02 06:30:00,1.78168,1.78261,1.78077,1.78225,264572372.0
2009-09-02 07:00:00,1.78222,1.7824,1.78053,1.78141,222641335.0
2009-09-02 07:30:00,1.78151,1.78214,1.77984,1.78173,261272990.0
2009-09-02 08:00:00,1.78172,1.78365,1.77985,1.78179,229759016.0
2009-09-02 08:30:00,1.78184,1.78216,1.78023,1.78109,253837648.0
2009-09-02 09:00:00,1.78091,1.78324,1.78019,1.78117,230946006.0
2009-09-02 09:30:00,1.78114,1.78208,1.78004,1.78146,403185145.0
2009-09-02 10:00:00,1.78148,1.78363,1.78064,1.78126,476452315.0
2009-09-02 10:30:00,1.78127,1.78297,1.78052,1.7814,317265940.0
2009-09-02 11:00:00,1.78132,1.78336,1.78045,1.78289,334164473.0
2009-09-02 11:30:00,1.78292,1.7836,1.78198,1.78349,435313883.0
2009-09-02 12:00:00,1.78357,1.78743,1.78338,1.78693,495177062.0
2009-09-02 12:30:00,1.78673,1.79053,1.78493,1.79037,460154199.0
2009-09-02 13:00:00,1.79037,1.79133,1.78924,1.79133,454409252.0
2009-09-02 13:30:00,1.79126,1.79297,1.7908,1.79247,366503712.0
2009-09-02 14:00:00,1.79259,1.79445,1.79191,1.79328,445255482.0
2009-09-02 14:30:00,1.79334,1.797,1.79223,1.79584,383843421.0
2009-09-02 15:00:00,1.79595,1.79751,1.79511,1.79708,361343104.0
2009-09-02 15:30:00,1.79702,1.79702,1.79467,1.79606,305338191.0
2009-09-02 16:00:00,1.79617,1.79783,1.79439,1.79753,315176543.0
2009-09-02 16:30:00,1.7976,1.79961,1.79652,1.79749,340949280.0
2009-09-02 17:00:00,1.79731,1.79734,1.79355,1.7954,338060946.0
2009-09-02 17:30:00,1.79536,1.79957,1.79528,1.79914,487640698.0
2009-09-02 18:00:00,1.79914,1.80036,1.79597,1.79637,515532721.0
2009-09-02 18:30:00,1.7964,1.79791,1.79628,1.79708,474913680.0
2009-09-02 19:00:00,1.797,1.7987,1.79608,1.79662,287932592.0
2009-09-02 19:30:00,1.79659,1.79906,1.79636,1.79897,575933951.0
2009-09-02 20:00:00,1.79879,1.799,1.79642,1.79789,447515129.0
2009-09-02 20:30:00,1.79797,1.79947,1.79734,1.79947,319151829.0
2009-09-02 21:00:00,1.79948,1.79988,1.79543,1.79804,314389416.0
2009-09-02 21:30:00,1.79805,1.79825,1.79669,1.79772,402129260.0
2009-09-02 22:00:00,1.79786,1.79786,1.79582,1.79644,363065801.0
2009-09-02 22:30:00,1.79653,1.79788,1.79567,1.79786,318274296.0
2009-09-02 23:00:00,1.79783,1.79861,1.796,1.79792,215552667.0
2009-09-02 23:30:00,1.79786,1.79786,1.79624,1.7965,236427501.0
2009-09-03 00:00:00,1.79646,1.79788,1.79626,1.79781,316158851.0
2009-09-03 00:30:00,1.79781,1.79811,1.79551,1.79606,355482316.0
2009-09-03 01:00:00,1.79606,1.79824,1.79599,1.79723,301244580.0
2009-09-03 01:30:00,1.7972,1.79756,1.79609,1.79756,263200561.0
2009-09-03 02:00:00,1.79737,1.79737,1.79535,1.79591,266276902.0
2009-09-03 02:30:00,1.79577,1.79705,1.79492,1.79551,294945946.0
2009-09-03 03:00:00,1.79556,1.79613,1.79466,1.79532,355629629.0
2009-09-03 03:30:00,1.79523,1.79534,1.79419,1.79474,304024134.0
2009-09-03 04:00:00,1.79483,1.79492,1.79349,1.79449,225092548.0
2009-09-03 04:30:00,1.79454,1.79523,1.79265,1.79513,213924449.0
2009-09-03 05:00:00,1.79517,1.7957,1.79435,1.79482,313192244.0
2009-09-03 05:30:00,1.79494,1.7951,1.79362,1.79421,364933710.0
2009-09-03 06:00:00,1.79423,1.79501,1.79319,1.79351,402647156.0
2009-09-03 06:30:00,1.7935,1.79365,1.79198,1.79352,311959094.0
2009-09-03 07:00:00,1.79364,1.79469,1.79292,1.79465,315288644.0
2009-09-03 07:30:00,1.79465,1.7957,1.79383,1.79542,436845320.0
2009-09-03 08:00:00,1.79553,1.79724,1.7954,1.79698,582053741.0
2009-09-03 08:30:00,1.79706,1.79717,1.79415,1.79543,286093533.0
2009-09-03 09:00:00,1.79542,1.79873,1.79528,1.79709,479429438.0
2009-09-03 09:30:00,1.79704,1.79783,1.79618,1.79707,512331955.0
2009-09-03 10:00:00,1.79706,1.79992,1.79582,1.79987,491136856.0
2009-09-03 10:30:00,1.80008,1.80137,1.7986,1.80018,340378901.0
2009-09-03 11:00:00,1.80036,1.8006,1.7966,1.79929,342481827.0
2009-09-03 11:30:00,1.79928,1.801,1.79874,1.80092,314997927.0
2009-09-03 12:00:00,1.80093,1.80308,1.79957,1.79981,302737958.0
2009-09-03 12:30:00,1.79997,1.80347,1.79983,1.80259,360656542.0
2009-09-03 13:00:00,1.80225,1.80253,1.79876,1.79884,381125721.0
2009-09-03 13:30:00,1.79894,1.80033,1.7983,1.79928,448953014.0
2009-09-03 14:00:00,1.79926,1.80254,1.79808,1.80254,367779204.0
2009-09-03 14:30:00,1.80269,1.80354,1.80147,1.80324,457844379.0
2009-09-03 15:00:00,1.80326,1.80377,1.8022,1.80255,457619376.0
2009-09-03 15:30:00,1.80276,1.80282,1.80113,1.80135,506698621.0
2009-09-03 16:00:00,1.80131,1.80801,1.80131,1.80693,411522003.0
2009-09-03 16:30:00,1.80692,1.80724,1.80502,1.80667,335068896.0
2009-09-03 17:00:00,1.80679,1.80698,1.8036,1.80585,307075018.0
2009-09-03 17:30:00,1.8057,1.8057,1.80296,1.80402,468740007.0
2009-09-03 18:00:00,1.80401,1.80458,1.80243,1.80298,378366739.0
2009-09-03 18:30:00,1.80303,1.80346,1.80216,1.80311,216171335.0
2009-09-03 19:00:00,1.80308,1.80308,1.80086,1.80098,255879819.0
2009-09-03 19:30:00,1.80103,1.80135,1.79859,1.80006,214141528.0
2009-09-03 20:00:00,1.80003,1.80011,1.79801,1.79989,248706195.0
2009-09-03 20:30:00,1.79993,1.80218,1.79966,1.80082,216784804.0
2009-09-03 21:00:00,1.80071,1.8018,1.80036,1.80105,264875274.0
2009-09-03 21:30:00,1.80098,1.80244,1.8005,1.8014,249720706.0
2009-09-03 22:00:00,1.80118,1.80143,1.79902,1.79962,297766842.0
2009-09-03 22:30:00,1.79964,1.80101,1.79765,1.79765,269261506.0
2009-09-03 23:00:00,1.79744,1.80017,1.79696,1.79996,269336064.0
2009-09-03 23:30:00,1.79998,1.8001,1.79817,1.79965,287385819.0
2009-09-04 00:00:00,1.79964,1.80042,1.79892,1.8001,362565007.0
2009-09-04 00:30:00,1.80019,1.8003,1.79896,1.79896,297692270.0
2009-09-04 01:00:00,1.79896,1.80011,1.79885,1.80011,229590561.0
2009-09-04 01:30:00,1.80017,1.80022,1.79833,1.79946,218913279.0
2009-09-04 02:00:00,1.79903,1.7997,1.79841,1.79921,254622096.0
2009-09-04 02:30:00,1.79926,1.79963,1.79834,1.7987,303160803.0
2009-09-04 03:00:00,1.7988,1.79912,1.79814,1.79883,234651395.0
2009-09-04 03:30:00,1.7988,1.79937,1.79805,1.79829,257897933.0
2009-09-04 04:00:00,1.7984,1.79977,1.79785,1.79945,208570947.0
2009-09-04 04:30:00,1.79949,1.79975,1.79848,1.79863,232703851.0
2009-09-04 05:00:00,1.79869,1.8002,1.79751,1.79871,187156829.0
2009-09-04 05:30:00,1.79883,1.80004,1.79853,1.79882,250213565.0
2009-09-04 06:00:00,1.79873,1.80027,1.79873,1.80017,174635446.0
2009-09-04 06:30:00,1.80017,1.80094,1.79956,1.79982,377055058.0
2009-09-04 07:00:00,1.79971,1.8,1.79793,1.79996,467621120.0
2009-09-04 07:30:00,1.8,1.80142,1.79997,1.80118,264679656.0
2009-09-04 08:00:00,1.80115,1.80142,1.79871,1.79882,305255406.0
2009-09-04 08:30:00,1.79872,1.79977,1.79845,1.79898,386127390.0
2009-09-04 09:00:00,1.79897,1.79897,1.79492,1.79653,491914579.0
2009-09-04 09:30:00,1.79638,1.79888,1.79475,1.79888,446629582.0
2009-09-04 10:00:00,1.79886,1.79894,1.79418,1.79539,460715171.0
2009-09-04 10:30:00,1.79536,1.79601,1.79388,1.79484,374091197.0
2009-09-04 11:00:00,1.7949,1.79532,1.79274,1.79337,444742970.0
2009-09-04 11:30:00,1.79325,1.79392,1.79227,1.79312,376388851.0
2009-09-04 12:00:00,1.79339,1.79525,1.79301,1.79505,353010331.0
2009-09-04 12:30:00,1.79505,1.79627,1.79477,1.79508,293596372.0
2009-09-04 13:00:00,1.79504,1.79504,1.78821,1.79068,316907353.0
2009-09-04 13:30:00,1.79092,1.79122,1.78857,1.78896,346639756.0
2009-09-04 14:00:00,1.78881,1.78892,1.78632,1.78791,334344316.0
2009-09-04 14:30:00,1.78773,1.78989,1.78245,1.78936,487182543.0
2009-09-04 15:00:00,1.78932,1.78932,1.78312,1.7839,508411989.0
2009-09-04 15:30:00,1.7838,1.78483,1.78257,1.78286,474909649.0
2009-09-04 16:00:00,1.78276,1.78372,1.7809,1.78233,297299150.0
2009-09-04 16:30:00,1.78226,1.78248,1.78004,1.78246,583542463.0
2009-09-04 17:00:00,1.78227,1.78311,1.77988,1.78124,425338686.0
2009-09-04 17:30:00,1.78127,1.78452,1.78111,1.78327,318703126.0
2009-09-04 18:00:00,1.78328,1.78328,1.77513,1.77668,318526761.0
2009-09-04 18:30:00,1.77665,1.77665,1.77466,1.77579,406509184.0
2009-09-04 19:00:00,1.77577,1.77953,1.77555,1.77824,367843164.0
2009-09-04 19:30:00,1.77819,1.7799,1.77816,1.77972,313937827.0
2009-09-04 20:00:00,1.77982,1.7802,1.7777,1.78011,209374621.0
2009-09-04 20:30:00,1.78009,1.78066,1.77851,1.78066,216392700.0
2009-09-04 21:00:00,1.78074,1.78321,1.78074,1.78288,296316524.0
2009-09-04 21:30:00,1.78272,1.78292,1.78002,1.78121,344532696.0
2009-09-04 22:00:00,1.78141,1.78154,1.77757,1.77804,294974219.0
2009-09-04 22:30:00,1.77811,1.78231,1.77811,1.78231,270159163.0
2009-09-06 23:00:00,1.78142,1.78144,1.77909,1.77927,233500715.0
2009-09-06 23:30:00,1.77919,1.78003,1.77873,1.78003,289122587.0
2009-09-07 00:00:00,1.78014,1.78152,1.77999,1.78087,279686195.0
2009-09-07 00:30:00,1.78086,1.78194,1.78044,1.78044,266024765.0
2009-09-07 01:00:00,1.78043,1.78045,1.77853,1.77942,252472796.0
2009-09-07 01:30:00,1.77947,1.78017,1.77902,1.78017,294932492.0
2009-09-07 02:00:00,1.78019,1.78019,1.77822,1.77898,298030474.0
2009-09-07 02:30:00,1.77882,1.78035,1.7784,1.77881,249751391.0
2009-09-07 03:00:00,1.77883,1.77975,1.77854,1.77901,267068397.0
2009-09-07 03:30:00,1.77897,1.78048,1.77863,1.77909,281708395.0
2009-09-07 04:00:00,1.77898,1.77928,1.77756,1.77875,288606126.0
2009-09-07 04:30:00,1.77881,1.77881,1.7768,1.77749,316429735.0
2009-09-07 05:00:00,1.77744,1.77799,1.77707,1.77714,268863060.0
2009-09-07 05:30:00,1.77709,1.77721,1.77513,1.7767,290865307.0
2009-09-07 06:00:00,1.77658,1.77688,1.77562,1.77648,367977724.0
2009-09-07 06:30:00,1.77646,1.77669,1.77577,1.77588,293866227.0
2009-09-07 07:00:00,1.77593,1.77647,1.77547,1.77581,229129121.0
2009-09-07 07:30:00,1.77587,1.77678,1.77471,1.77617,240876371.0
2009-09-07 08:00:00,1.77615,1.77932,1.77595,1.77847,321012291.0
2009-09-07 08:30:00,1.77842,1.77862,1.77502,1.77539,364424582.0
2009-09-07 09:00:00,1.77532,1.77549,1.77168,1.77177,410406806.0
2009-09-07 09:30:00,1.77173,1.77447,1.77006,1.77324,319302286.0
2009-09-07 10:00:00,1.77323,1.77441,1.77139,1.77152,314571138.0
2009-09-07 10:30:00,1.77148,1.77148,1.76851,1.76963,426699343.0
2009-09-07 11:00:00,1.7697,1.77051,1.76848,1.76963,595530259.0
2009-09-07 11:30:00,1.76972,1.77134,1.76713,1.76896,290823081.0
2009-09-07 12:00:00,1.76898,1.77002,1.76885,1.7693,485453267.0
2009-09-07 12:30:00,1.7694,1.77024,1.76883,1.76888,510405015.0
2009-09-07 13:00:00,1.76889,1.76914,1.76764,1.76764,495356139.0
2009-09-07 13:30:00,1.76784,1.76802,1.76692,1.76745,338659637.0
2009-09-07 14:00:00,1.76753,1.76804,1.76538,1.76645,352784662.0
2009-09-07 14:30:00,1.76638,1.76666,1.76471,1.76479,325187420.0
2009-09-07 15:00:00,1.76478,1.76484,1.76245,1.76282,294580977.0
2009-09-07 15:30:00,1.76282,1.76358,1.76085,1.76213,520513100.0
2009-09-07 16:00:00,1.76194,1.76203,1.76021,1.76065,405764110.0
2009-09-07 16:30:00,1.76069,1.76355,1.76069,1.76202,466612502.0
2009-09-07 17:00:00,1.76197,1.76313,1.76152,1.76278,407672841.0
2009-09-07 17:30:00,1.76289,1.76467,1.76204,1.76214,505083928.0
2009-09-07 18:00:00,1.76211,1.76226,1.76012,1.76012,447276125.0
2009-09-07 18:30:00,1.76017,1.76024,1.75829,1.75848,563670077.0
2009-09-07 19:00:00,1.75841,1.75874,1.75795,1.7582,458775999.0
2009-09-07 19:30:00,1.75816,1.75862,1.75802,1.75839,352524463.0
2009-09-07 20:00:00,1.75849,1.75904,1.757,1.75775,492528542.0
2009-09-07 20:30:00,1.75758,1.75871,1.75707,1.75826,521650166.0
2009-09-07 21:00:00,1.75825,1.75962,1.75748,1.75926,540415451.0
2009-09-07 21:30:00,1.75901,1.76052,1.75879,1.76046,270359542.0
2009-09-07 22:00:00,1.7603,1.76144,1.76016,1.76061,275014608.0
2009-09-07 22:30:00,1.7606,1.76157,1.76001,1.76113,241741084.0
2009-09-07 23:00:00,1.76113,1.76245,1.76109,1.76118,248089628.0
2009-09-07 23:30:00,1.76115,1.76115,1.7599,1.76019,215678754.0
2009-09-08 00:00:00,1.76017,1.76044,1.75876,1.76035,265251592.0
2009-09-08 00:30:00,1.76039,1.76084,1.75982,1.76037,256396046.0
2009-09-08 01:00:00,1.7603,1.76094,1.75954,1.76055,333096868.0
2009-09-08 01:30:00,1.76077,1.76225,1.76063,1.76198,304303815.0
2009-09-08 02:00:00,1.76139,1.76225,1.76032,1.76165,308629584.0
2009-09-08 02:30:00,1.76158,1.76178,1.7607,1.7609,318663863.0
2009-09-08 03:00:00,1.76102,1.76259,1.76051,1.76259,287074258.0
2009-09-08 03:30:00,1.76263,1.76293,1.76122,1.76255,263152872.0
2009-09-08 04:00:00,1.7625,1.76308,1.76177,1.76197,254129891.0
2009-09-08 04:30:00,1.76193,1.76259,1.7614,1.76259,291115195.0
2009-09-08 05:00:00,1.7626,1.76273,1.76115,1.76203,318027018.0
2009-09-08 05:30:00,1.76198,1.76198,1.7606,1.76105,295868897.0
2009-09-08 06:00:00,1.76108,1.76177,1.76052,1.76177,370469996.0
2009-09-08 06:30:00,1.76184,1.76258,1.76121,1.76149,481447237.0
2009-09-08 07:00:00,1.76154,1.76343,1.76154,1.7632,573452415.0
2009-09-08 07:30:00,1.76323,1.76425,1.76265,1.76295,580043946.0
2009-09-08 08:00:00,1.76299,1.76329,1.75988,1.76031,668916493.0
2009-09-08 08:30:00,1.76023,1.76249,1.76017,1.76234,440273557.0
2009-09-08 09:00:00,1.76254,1.76272,1.75911,1.7597,574289742.0
2009-09-08 09:30:00,1.75955,1.76245,1.7592,1.76149,450260053.0
2009-09-08 10:00:00,1.76152,1.76733,1.76151,1.76655,491107399.0
2009-09-08 10:30:00,1.76649,1.76977,1.76625,1.76913,392012877.0
2009-09-08 11:00:00,1.76918,1.76934,1.76687,1.76696,473446837.0
2009-09-08 11:30:00,1.76683,1.76867,1.76586,1.7684,396021734.0
2009-09-08 12:00:00,1.76866,1.77193,1.76804,1.77057,495198769.0
2009-09-08 12:30:00,1.77055,1.77136,1.76972,1.77082,311387672.0
2009-09-08 13:00:00,1.77073,1.77216,1.76979,1.77164,322527394.0
2009-09-08 13:30:00,1.77165,1.77298,1.77003,1.77144,402057155.0
2009-09-08 14:00:00,1.7713,1.77315,1.77086,1.77105,345518170.0
2009-09-08 14:30:00,1.77101,1.77335,1.77095,1.77274,477388669.0
2009-09-08 15:00:00,1.77272,1.77305,1.76998,1.7707,518444250.0
2009-09-08 15:30:00,1.77079,1.77467,1.77038,1.77444,486672987.0
2009-09-08 16:00:00,1.77455,1.77531,1.77364,1.77381,295806165.0
2009-09-08 16:30:00,1.77378,1.7757,1.77271,1.77569,589200644.0
2009-09-08 17:00:00,1.77564,1.77697,1.77514,1.7756,424600143.0
2009-09-08 17:30:00,1.7756,1.77766,1.77473,1.77663,309973953.0
2009-09-08 18:00:00,1.77654,1.77755,1.77518,1.77643,335017614.0
2009-09-08 18:30:00,1.77633,1.77788,1.77542,1.77622,397302719.0
2009-09-08 19:00:00,1.77619,1.7773,1.77553,1.77633,361437256.0
2009-09-08 19:30:00,1.77642,1.77852,1.77642,1.77791,322670965.0
2009-09-08 20:00:00,1.77795,1.78112,1.7768,1.78094,245455628.0
2009-09-08 20:30:00,1.78094,1.78396,1.78094,1.78262,227783498.0
2009-09-08 21:00:00,1.78257,1.78372,1.78055,1.78118,368914706.0
2009-09-08 21:30:00,1.78121,1.78121,1.77883,1.77981,363026447.0
2009-09-08 22:00:00,1.78,1.78059,1.77851,1.78019,282723845.0
2009-09-08 22:30:00,1.78011,1.78197,1.77967,1.77967,271950236.0
2009-09-08 23:00:00,1.77968,1.77969,1.77805,1.77897,311585538.0
2009-09-08 23:30:00,1.77889,1.78054,1.77862,1.78033,292644114.0
2009-09-09 00:00:00,1.78037,1.78073,1.77947,1.78023,281797119.0
2009-09-09 00:30:00,1.7802,1.78107,1.77972,1.7808,264934597.0
2009-09-09 01:00:00,1.78067,1.78112,1.78024,1.78062,250365691.0
2009-09-09 01:30:00,1.78067,1.78097,1.7796,1.77991,293672892.0
2009-09-09 02:00:00,1.77946,1.77946,1.77724,1.77874,297390049.0
2009-09-09 02:30:00,1.7787,1.7798,1.77825,1.77972,251136086.0
2009-09-09 03:00:00,1.7796,1.78038,1.77815,1.77857,266697303.0
2009-09-09 03:30:00,1.77863,1.77956,1.77838,1.77949,282235771.0
2009-09-09 04:00:00,1.77936,1.78058,1.7787,1.78005,293660922.0
2009-09-09 04:30:00,1.78013,1.78075,1.77896,1.78033,308593621.0
2009-09-09 05:00:00,1.7803,1.7818,1.77979,1.78171,273650355.0
2009-09-09 05:30:00,1.78156,1.78236,1.7803,1.78047,284491167.0
2009-09-09 06:00:00,1.78038,1.78243,1.78027,1.78226,357962338.0
2009-09-09 06:30:00,1.78223,1.78262,1.78103,1.78114,362651282.0
2009-09-09 07:00:00,1.78125,1.78223,1.78094,1.78157,231435987.0
2009-09-09 07:30:00,1.78154,1.7823,1.77932,1.7823,246745613.0
2009-09-09 08:00:00,1.78238,1.7831,1.78088,1.78093,327843208.0
2009-09-09 08:30:00,1.781,1.78144,1.77976,1.78144,370351931.0
2009-09-09 09:00:00,1.78155,1.78361,1.78153,1.78229,393771769.0
2009-09-09 09:30:00,1.78225,1.78304,1.7807,1.78156,340693363.0
2009-09-09 10:00:00,1.7815,1.78178,1.77911,1.77986,305094008.0
2009-09-09 10:30:00,1.77983,1.78224,1.77937,1.78106,426586154.0
2009-09-09 11:00:00,1.78107,1.78356,1.77975,1.78295,598798482.0
2009-09-09 11:30:00,1.78301,1.78353,1.78147,1.78341,300647951.0
2009-09-09 12:00:00,1.78342,1.78433,1.7831,1.78395,485873944.0
2009-09-09 12:30:00,1.78391,1.78514,1.78344,1.78492,512064684.0
2009-09-09 13:00:00,1.78491,1.78584,1.78341,1.78574,476912474.0
2009-09-09 13:30:00,1.78589,1.78665,1.7832,1.78322,349653654.0
2009-09-09 14:00:00,1.78323,1.78406,1.77912,1.78065,398841766.0
2009-09-09 14:30:00,1.78072,1.78249,1.78003,1.78038,318310788.0
2009-09-09 15:00:00,1.78032,1.78119,1.77934,1.78117,311953120.0
2009-09-09 15:30:00,1.78116,1.78399,1.78093,1.78387,480372564.0
2009-09-09 16:00:00,1.78373,1.78585,1.78312,1.78585,401658492.0
2009-09-09 16:30:00,1.78596,1.7882,1.78578,1.78619,486925121.0
2009-09-09 17:00:00,1.78614,1.78615,1.78117,1.78186,391148590.0
2009-09-09 17:30:00,1.78174,1.78634,1.78097,1.78631,502647373.0
2009-09-09 18:00:00,1.78624,1.78624,1.78318,1.78438,464618471.0
2009-09-09 18:30:00,1.78458,1.7859,1.78412,1.78412,585686990.0
2009-09-09 19:00:00,1.78396,1.78495,1.78283,1.78465,432929604.0
2009-09-09 19:30:00,1.78481,1.78608,1.78456,1.786,668008015.0
2009-09-09 20:00:00,1.78599,1.78712,1.78489,1.78692,568825283.0
2009-09-09 20:30:00,1.78689,1.78719,1.78562,1.78676,584234241.0
2009-09-09 21:00:00,1.78678,1.78956,1.78644,1.78898,470898684.0
2009-09-09 21:30:00,1.78897,1.78909,1.78624,1.78687,365927240.0
2009-09-09 22:00:00,1.78688,1.78689,1.78401,1.78445,300824514.0
2009-09-09 22:30:00,1.78456,1.78584,1.78416,1.78449,302966708.0
2009-09-09 23:00:00,1.78442,1.78452,1.78313,1.78412,302123822.0
2009-09-09 23:30:00,1.78404,1.78494,1.78329,1.78436,248949006.0
2009-09-10 00:00:00,1.78423,1.78497,1.78341,1.78412,261806795.0
2009-09-10 00:30:00,1.78412,1.78491,1.78359,1.78376,277923261.0
2009-09-10 01:00:00,1.7836,1.78493,1.78322,1.78427,315452008.0
2009-09-10 01:30:00,1.78442,1.78497,1.78315,1.78411,306693418.0
2009-09-10 02:00:00,1.7845,1.78468,1.78313,1.784,310057118.0
2009-09-10 02:30:00,1.78388,1.78433,1.78279,1.78372,311024513.0
2009-09-10 03:00:00,1.78392,1.78493,1.78325,1.78466,278544321.0
2009-09-10 03:30:00,1.78461,1.78461,1.78322,1.78423,265946925.0
2009-09-10 04:00:00,1.78419,1.78462,1.7836,1.78385,255559403.0
2009-09-10 04:30:00,1.7839,1.78466,1.78366,1.78455,304664164.0
2009-09-10 05:00:00,1.78469,1.78487,1.78365,1.78365,306295859.0
2009-09-10 05:30:00,1.78349,1.7853,1.78328,1.78476,299882636.0
2009-09-10 06:00:00,1.7847,1.78593,1.78449,1.78543,379079495.0
2009-09-10 06:30:00,1.78552,1.78568,1.7842,1.78445,471414023.0
2009-09-10 07:00:00,1.78442,1.78539,1.78392,1.78472,595713055.0
2009-09-10 07:30:00,1.78466,1.78525,1.78409,1.78475,571396024.0
2009-09-10 08:00:00,1.78486,1.78567,1.78243,1.78327,679997852.0
2009-09-10 08:30:00,1.78331,1.78552,1.78307,1.78552,424263324.0
2009-09-10 09:00:00,1.78567,1.78593,1.78302,1.78359,589553391.0
2009-09-10 09:30:00,1.78333,1.78663,1.78301,1.78496,468682154.0
2009-09-10 10:00:00,1.78492,1.78701,1.78462,1.78644,484857191.0
2009-09-10 10:30:00,1.78635,1.78729,1.78548,1.78671,384733416.0
2009-09-10 11:00:00,1.78675,1.7927,1.78672,1.79228,482535021.0
2009-09-10 11:30:00,1.79206,1.7923,1.78958,1.79025,401738200.0
2009-09-10 12:00:00,1.79044,1.79332,1.78954,1.79233,474737595.0
2009-09-10 12:30:00,1.79237,1.79436,1.79126,1.79436,318054534.0
2009-09-10 13:00:00,1.79448,1.80054,1.79448,1.79829,314314713.0
2009-09-10 13:30:00,1.79849,1.80536,1.79674,1.8043,389189965.0
2009-09-10 14:00:00,1.80424,1.80534,1.80171,1.80526,352626473.0
2009-09-10 14:30:00,1.80504,1.80804,1.80268,1.80545,493950472.0
2009-09-10 15:00:00,1.80548,1.80592,1.79863,1.79986,512927323.0
2009-09-10 15:30:00,1.79976,1.80285,1.79845,1.80141,475473078.0
2009-09-10 16:00:00,1.80162,1.80705,1.80162,1.8058,303958452.0
2009-09-10 16:30:00,1.8056,1.80657,1.80433,1.8045,609298938.0
2009-09-10 17:00:00,1.80437,1.80437,1.79852,1.80015,417499796.0
2009-09-10 17:30:00,1.80013,1.80018,1.79724,1.79974,302294322.0
2009-09-10 18:00:00,1.79967,1.80154,1.79867,1.80149,346773705.0
2009-09-10 18:30:00,1.80136,1.80136,1.79861,1.79936,395522802.0
2009-09-10 19:00:00,1.79927,1.79927,1.79694,1.79814,370974145.0
2009-09-10 19:30:00,1.79818,1.7993,1.79758,1.79865,334079015.0
2009-09-10 20:00:00,1.79849,1.799,1.79685,1.79854,246903934.0
2009-09-10 20:30:00,1.79844,1.79935,1.79762,1.79777,231834525.0
2009-09-10 21:00:00,1.79764,1.79846,1.797,1.79766,355876440.0
2009-09-10 21:30:00,1.79759,1.79759,1.79556,1.7966,360765600.0
2009-09-10 22:00:00,1.79669,1.79812,1.79498,1.79622,287234642.0
2009-09-10 22:30:00,1.79618,1.79618,1.79281,1.79281,270774215.0
2009-09-10 23:00:00,1.79271,1.79426,1.79241,1.79409,315392525.0
2009-09-10 23:30:00,1.79414,1.7946,1.79348,1.79453,300430330.0
2009-09-11 00:00:00,1.79468,1.79486,1.79342,1.79448,281210371.0
2009-09-11 00:30:00,1.79447,1.79489,1.79353,1.79369,267665570.0
2009-09-11 01:00:00,1.79362,1.79454,1.79348,1.79439,248850564.0
2009-09-11 01:30:00,1.79442,1.79494,1.79387,1.79448,298014019.0
2009-09-11 02:00:00,1.79453,1.79498,1.79276,1.79484,270948284.0
2009-09-11 02:30:00,1.79467,1.79517,1.79309,1.79477,288825310.0
2009-09-11 03:00:00,1.79481,1.79509,1.79383,1.795,358580922.0
2009-09-11 03:30:00,1.79493,1.79589,1.79456,1.79533,359492340.0
2009-09-11 04:00:00,1.79548,1.79757,1.79548,1.79643,235366537.0
2009-09-11 04:30:00,1.7965,1.79764,1.79461,1.79716,247883852.0
2009-09-11 05:00:00,1.79724,1.7978,1.79572,1.79572,335422943.0
2009-09-11 05:30:00,1.79586,1.79683,1.79551,1.79647,368651196.0
2009-09-11 06:00:00,1.79643,1.79649,1.79543,1.79593,400983753.0
2009-09-11 06:30:00,1.79595,1.79678,1.7946,1.79624,344221731.0
2009-09-11 07:00:00,1.79627,1.79899,1.79621,1.79816,304243621.0
2009-09-11 07:30:00,1.79809,1.79873,1.79599,1.7987,415542423.0
2009-09-11 08:00:00,1.7988,1.79941,1.79819,1.79919,619807892.0
2009-09-11 08:30:00,1.79919,1.80061,1.79893,1.79965,310386162.0
2009-09-11 09:00:00,1.7997,1.79996,1.79729,1.79729,470242928.0
2009-09-11 09:30:00,1.79726,1.79774,1.79624,1.79774,508962023.0
2009-09-11 10:00:00,1.79776,1.79839,1.79617,1.79809,486937805.0
2009-09-11 10:30:00,1.79813,1.79813,1.79525,1.79804,357145139.0
2009-09-11 11:00:00,1.79814,1.79893,1.79552,1.79707,394375953.0
2009-09-11 11:30:00,1.79716,1.79727,1.79504,1.79658,308461019.0
2009-09-11 12:00:00,1.79664,1.79741,1.7948,1.7951,318209902.0
2009-09-11 12:30:00,1.79512,1.79598,1.79376,1.79569,470973852.0
2009-09-11 13:00:00,1.79564,1.79773,1.79543,1.79773,407412693.0
2009-09-11 13:30:00,1.79787,1.7992,1.79733,1.79857,487176062.0
2009-09-11 14:00:00,1.79847,1.79977,1.79743,1.79964,385256255.0
2009-09-11 14:30:00,1.79962,1.80061,1.79789,1.79805,478535429.0
2009-09-11 15:00:00,1.79801,1.79801,1.79688,1.79725,459776876.0
2009-09-11 15:30:00,1.79731,1.79736,1.79567,1.79618,569073919.0
2009-09-11 16:00:00,1.79599,1.79711,1.79532,1.79595,408644156.0
2009-09-11 16:30:00,1.79592,1.79592,1.79288,1.79388,694427997.0
2009-09-11 17:00:00,1.79386,1.79386,1.79048,1.79134,573760933.0
2009-09-11 17:30:00,1.79142,1.79392,1.79137,1.79366,579653640.0
2009-09-11 18:00:00,1.79365,1.79619,1.79237,1.79612,482227150.0
2009-09-11 18:30:00,1.79608,1.79818,1.79464,1.79554,382118554.0
2009-09-11 19:00:00,1.79566,1.79693,1.79511,1.79672,300630788.0
2009-09-11 19:30:00,1.79674,1.79688,1.79473,1.79568,301712497.0
2009-09-11 20:00:00,1.79564,1.79609,1.79509,1.79586,302350846.0
2009-09-11 20:30:00,1.79585,1.79679,1.79585,1.79668,255105091.0
2009-09-11 21:00:00,1.79665,1.79665,1.79542,1.79619,267935757.0
2009-09-11 21:30:00,1.79613,1.79803,1.79571,1.79766,282303876.0
2009-09-11 22:00:00,1.7975,1.79783,1.79653,1.79666,301025518.0
2009-09-11 22:30:00,1.79677,1.79677,1.79433,1.79433,311234706.0
2009-09-13 23:00:00,1.79586,1.79651,1.79462,1.79532,252721765.0
2009-09-13 23:30:00,1.79518,1.79598,1.79398,1.79566,217128800.0
2009-09-14 00:00:00,1.79556,1.79845,1.79527,1.79668,334033701.0
2009-09-14 00:30:00,1.79664,1.79852,1.79595,1.79852,308426121.0
2009-09-14 01:00:00,1.79857,1.79876,1.79569,1.796,244537411.0
2009-09-14 01:30:00,1.79604,1.79631,1.79397,1.79595,229828446.0
2009-09-14 02:00:00,1.79616,1.79969,1.79616,1.79907,230874202.0
2009-09-14 02:30:00,1.79898,1.80088,1.7985,1.80035,240750367.0
2009-09-14 03:00:00,1.8004,1.80188,1.7998,1.80155,304133863.0
2009-09-14 03:30:00,1.80153,1.80217,1.79964,1.80098,341288276.0
2009-09-14 04:00:00,1.80114,1.80187,1.79957,1.80112,265303621.0
2009-09-14 04:30:00,1.8012,1.80171,1.80075,1.80125,266120322.0
2009-09-14 05:00:00,1.80119,1.80215,1.80055,1.80055,313144021.0
2009-09-14 05:30:00,1.80043,1.80043,1.79887,1.79985,301782202.0
2009-09-14 06:00:00,1.79998,1.80052,1.79964,1.79985,283598544.0
2009-09-14 06:30:00,1.79998,1.80206,1.79953,1.80116,270521067.0
2009-09-14 07:00:00,1.80122,1.8017,1.79944,1.79976,251673338.0
2009-09-14 07:30:00,1.79975,1.80025,1.79801,1.79836,300767304.0
2009-09-14 08:00:00,1.79843,1.80041,1.79837,1.79917,305889384.0
2009-09-14 08:30:00,1.799,1.80095,1.79823,1.7994,305391157.0
2009-09-14 09:00:00,1.79936,1.79949,1.7971,1.79826,381566538.0
2009-09-14 09:30:00,1.79827,1.79827,1.79353,1.79354,467259406.0
2009-09-14 10:00:00,1.7936,1.79739,1.79353,1.79685,573342436.0
2009-09-14 10:30:00,1.79682,1.79682,1.79303,1.79307,565744038.0
2009-09-14 11:00:00,1.79296,1.79623,1.79219,1.79615,695012903.0
2009-09-14 11:30:00,1.79605,1.80147,1.79605,1.8005,423025633.0
2009-09-14 12:00:00,1.80042,1.80199,1.79871,1.80036,566989287.0
2009-09-14 12:30:00,1.80015,1.80229,1.79959,1.80111,459311586.0
2009-09-14 13:00:00,1.80098,1.80528,1.80065,1.80187,493401055.0
2009-09-14 13:30:00,1.80193,1.80463,1.8012,1.80463,390702501.0
2009-09-14 14:00:00,1.8047,1.80647,1.80405,1.80552,482851519.0
2009-09-14 14:30:00,1.80542,1.80649,1.80256,1.80256,399008934.0
2009-09-14 15:00:00,1.8027,1.80463,1.8017,1.80463,488823122.0
2009-09-14 15:30:00,1.80466,1.80493,1.79913,1.79946,320985076.0
2009-09-14 16:00:00,1.79937,1.80197,1.79881,1.8006,312483343.0
2009-09-14 16:30:00,1.80066,1.8034,1.79853,1.8034,400075613.0
2009-09-14 17:00:00,1.80331,1.80389,1.80026,1.80258,355271751.0
2009-09-14 17:30:00,1.80237,1.80306,1.80024,1.80066,484923673.0
2009-09-14 18:00:00,1.80067,1.80335,1.79988,1.80041,517979101.0
2009-09-14 18:30:00,1.80051,1.80073,1.79905,1.79905,473489832.0
2009-09-14 19:00:00,1.79912,1.80135,1.799,1.79935,310401866.0
2009-09-14 19:30:00,1.79916,1.79963,1.79714,1.79759,618833478.0
2009-09-14 20:00:00,1.79753,1.79894,1.79637,1.79666,416235786.0
2009-09-14 20:30:00,1.79667,1.79737,1.79603,1.79663,303196301.0
2009-09-14 21:00:00,1.79641,1.79645,1.79365,1.79507,342898219.0
2009-09-14 21:30:00,1.79512,1.79596,1.7946,1.79464,397751088.0
2009-09-14 22:00:00,1.79452,1.79505,1.79285,1.79334,373707305.0
2009-09-14 22:30:00,1.79322,1.79425,1.793,1.79385,331209727.0
2009-09-14 23:00:00,1.79389,1.79462,1.79231,1.79462,248704032.0
2009-09-14 23:30:00,1.7945,1.79558,1.79424,1.79526,236185585.0
2009-09-15 00:00:00,1.79523,1.79584,1.7948,1.79522,364887511.0
2009-09-15 00:30:00,1.79529,1.79602,1.79506,1.79585,352897374.0
2009-09-15 01:00:00,1.79596,1.79844,1.79578,1.79844,289322827.0
2009-09-15 01:30:00,1.79853,1.79861,1.7966,1.79702,271262863.0
2009-09-15 02:00:00,1.7964,1.79842,1.79632,1.79776,268494085.0
2009-09-15 02:30:00,1.79776,1.79928,1.79696,1.79785,288962514.0
2009-09-15 03:00:00,1.79787,1.7993,1.79769,1.79859,351180691.0
2009-09-15 03:30:00,1.79852,1.80067,1.79804,1.80007,358589254.0
2009-09-15 04:00:00,1.80013,1.80013,1.79893,1.79951,239024613.0
2009-09-15 04:30:00,1.79956,1.80076,1.79912,1.80003,246113591.0
2009-09-15 05:00:00,1.80001,1.80001,1.79897,1.79974,331785369.0
2009-09-15 05:30:00,1.79982,1.80059,1.79939,1.80059,372566050.0
2009-09-15 06:00:00,1.80062,1.80121,1.79931,1.79941,394460003.0
2009-09-15 06:30:00,1.79953,1.80066,1.79824,1.80045,336659229.0
2009-09-15 07:00:00,1.80039,1.80053,1.79953,1.79953,309105880.0
2009-09-15 07:30:00,1.79951,1.8003,1.79825,1.8,420489793.0
2009-09-15 08:00:00,1.80006,1.80048,1.7988,1.79892,628393603.0
2009-09-15 08:30:00,1.79896,1.79957,1.79778,1.79842,321028373.0
2009-09-15 09:00:00,1.79834,1.7997,1.79765,1.7995,460955528.0
2009-09-15 09:30:00,1.79945,1.8007,1.79876,1.80023,514905446.0
2009-09-15 10:00:00,1.80022,1.80224,1.79907,1.80107,493566490.0
2009-09-15 10:30:00,1.80127,1.80309,1.80069,1.80161,358715989.0
2009-09-15 11:00:00,1.80185,1.8027,1.79858,1.79919,404214108.0
2009-09-15 11:30:00,1.7991,1.7991,1.79125,1.79238,316612315.0
2009-09-15 12:00:00,1.79238,1.7931,1.78801,1.78805,326067780.0
2009-09-15 12:30:00,1.78814,1.79006,1.78806,1.78832,500717656.0
2009-09-15 13:00:00,1.78821,1.79004,1.78755,1.78936,389304931.0
2009-09-15 13:30:00,1.78942,1.78977,1.78757,1.78868,467201429.0
2009-09-15 14:00:00,1.78875,1.78988,1.78787,1.78848,401098186.0
2009-09-15 14:30:00,1.78848,1.78848,1.78356,1.78406,498761488.0
2009-09-15 15:00:00,1.78409,1.78454,1.77726,1.7774,472765877.0
2009-09-15 15:30:00,1.77755,1.77833,1.77583,1.77747,570891366.0
2009-09-15 16:00:00,1.77749,1.77902,1.77643,1.77643,411258047.0
2009-09-15 16:30:00,1.77643,1.77821,1.77571,1.77725,693529017.0
2009-09-15 17:00:00,1.77724,1.77724,1.77207,1.77431,561135227.0
2009-09-15 17:30:00,1.77433,1.77514,1.76884,1.76884,573618502.0
2009-09-15 18:00:00,1.7688,1.76981,1.76645,1.76673,460417113.0
2009-09-15 18:30:00,1.76674,1.77086,1.76669,1.77065,391139908.0
2009-09-15 19:00:00,1.77066,1.77067,1.76884,1.7693,304153597.0
2009-09-15 19:30:00,1.76941,1.77063,1.76807,1.7685,306133902.0
2009-09-15 20:00:00,1.76847,1.76986,1.76781,1.76825,307252521.0
2009-09-15 20:30:00,1.76814,1.77112,1.76789,1.76982,260170701.0
2009-09-15 21:00:00,1.76978,1.77034,1.76828,1.76884,270531336.0
2009-09-15 21:30:00,1.76884,1.76889,1.7677,1.76831,284645184.0
2009-09-15 22:00:00,1.76814,1.7685,1.76708,1.76762,294565779.0
2009-09-15 22:30:00,1.76772,1.76861,1.76728,1.76743,316813181.0
2009-09-15 23:00:00,1.76735,1.76864,1.76684,1.76815,264841401.0
2009-09-15 23:30:00,1.76803,1.76877,1.76671,1.76781,271720091.0
2009-09-16 00:00:00,1.76772,1.76883,1.76772,1.76815,342166386.0
2009-09-16 00:30:00,1.76818,1.76862,1.76721,1.76762,312701336.0
2009-09-16 01:00:00,1.76767,1.76832,1.76714,1.76821,242226534.0
2009-09-16 01:30:00,1.7684,1.76902,1.76684,1.76858,228888813.0
2009-09-16 02:00:00,1.76859,1.76995,1.76692,1.76982,237542348.0
2009-09-16 02:30:00,1.76974,1.7701,1.7687,1.7687,242894638.0
2009-09-16 03:00:00,1.76865,1.76959,1.76812,1.76897,349902051.0
2009-09-16 03:30:00,1.76898,1.76958,1.76832,1.76884,341557462.0
2009-09-16 04:00:00,1.76891,1.769,1.76759,1.7684,277973032.0
2009-09-16 04:30:00,1.76842,1.76856,1.76601,1.76652,259664394.0
2009-09-16 05:00:00,1.76647,1.76648,1.76411,1.76442,309140723.0
2009-09-16 05:30:00,1.76432,1.7653,1.76423,1.7645,295958211.0
2009-09-16 06:00:00,1.76469,1.76472,1.76348,1.76454,287020228.0
2009-09-16 06:30:00,1.76459,1.7651,1.76382,1.76453,266939242.0
2009-09-16 07:00:00,1.76463,1.76532,1.76408,1.76485,257396466.0
2009-09-16 07:30:00,1.76486,1.76486,1.76118,1.76134,312589974.0
2009-09-16 08:00:00,1.76142,1.76433,1.76109,1.76396,302694788.0
2009-09-16 08:30:00,1.76397,1.76397,1.76235,1.76302,313926338.0
2009-09-16 09:00:00,1.76299,1.76553,1.76271,1.7636,386009297.0
2009-09-16 09:30:00,1.76365,1.76401,1.76139,1.76196,450058127.0
2009-09-16 10:00:00,1.76192,1.76419,1.76099,1.76104,578322822.0
2009-09-16 10:30:00,1.76102,1.76225,1.76036,1.76144,555091790.0
2009-09-16 11:00:00,1.76144,1.76213,1.75989,1.76157,702700036.0
2009-09-16 11:30:00,1.76164,1.76263,1.76009,1.76117,410203997.0
2009-09-16 12:00:00,1.76119,1.76275,1.76099,1.76181,576383048.0
2009-09-16 12:30:00,1.76171,1.76334,1.76143,1.76334,468114903.0
2009-09-16 13:00:00,1.76337,1.76452,1.76185,1.76354,486167214.0
2009-09-16 13:30:00,1.76352,1.76353,1.76228,1.76314,398395538.0
2009-09-16 14:00:00,1.76318,1.76436,1.76236,1.76236,481770473.0
2009-09-16 14:30:00,1.76229,1.76233,1.75888,1.75888,395816262.0
2009-09-16 15:00:00,1.75903,1.76002,1.75791,1.75944,490590508.0
2009-09-16 15:30:00,1.7595,1.76271,1.75927,1.76005,334184193.0
2009-09-16 16:00:00,1.75997,1.76528,1.75907,1.76509,316845013.0
2009-09-16 16:30:00,1.76506,1.76532,1.76227,1.76423,403779583.0
2009-09-16 17:00:00,1.76409,1.76434,1.76249,1.76385,357971375.0
2009-09-16 17:30:00,1.76374,1.76422,1.76032,1.76032,494455470.0
2009-09-16 18:00:00,1.76029,1.76217,1.7591,1.76187,522409185.0
2009-09-16 18:30:00,1.76188,1.76199,1.75897,1.76044,463926207.0
2009-09-16 19:00:00,1.7604,1.76074,1.75797,1.75856,322800651.0
2009-09-16 19:30:00,1.75859,1.76008,1.75857,1.76003,614844850.0
2009-09-16 20:00:00,1.7599,1.76017,1.75814,1.75872,415400757.0
2009-09-16 20:30:00,1.75875,1.75923,1.7573,1.75789,310584456.0
2009-09-16 21:00:00,1.75792,1.75928,1.75657,1.75828,337355002.0
2009-09-16 21:30:00,1.75839,1.75941,1.75685,1.75703,403058100.0
2009-09-16 22:00:00,1.75714,1.75906,1.75693,1.75816,375485553.0
2009-09-16 22:30:00,1.75813,1.75836,1.75702,1.75733,331945515.0
2009-09-16 23:00:00,1.75731,1.75844,1.75671,1.7579,248732667.0
2009-09-16 23:30:00,1.75779,1.75829,1.75706,1.75796,238540326.0
2009-09-17 00:00:00,1.75786,1.7579,1.75675,1.75725,353522292.0
2009-09-17 00:30:00,1.75731,1.75864,1.75699,1.7578,352369383.0
2009-09-17 01:00:00,1.75786,1.75822,1.7566,1.75769,287529412.0
2009-09-17 01:30:00,1.75779,1.75837,1.7569,1.75712,264814064.0
2009-09-17 02:00:00,1.7573,1.75848,1.7567,1.75723,258337159.0
2009-09-17 02:30:00,1.75719,1.7584,1.75604,1.75818,287651324.0
2009-09-17 03:00:00,1.75805,1.75813,1.75736,1.75779,354403961.0
2009-09-17 03:30:00,1.75778,1.7582,1.75688,1.75726,352507229.0
2009-09-17 04:00:00,1.75732,1.75732,1.75577,1.75648,242071939.0
2009-09-17 04:30:00,1.75647,1.75738,1.75504,1.75674,244158996.0
2009-09-17 05:00:00,1.75673,1.75851,1.75664,1.7579,334120936.0
2009-09-17 05:30:00,1.75799,1.75802,1.75696,1.75742,377422393.0
2009-09-17 06:00:00,1.75747,1.75793,1.75712,1.75783,408912186.0
2009-09-17 06:30:00,1.75777,1.7596,1.75628,1.75809,333096870.0
2009-09-17 07:00:00,1.75812,1.75868,1.75738,1.75741,314223938.0
2009-09-17 07:30:00,1.75737,1.75804,1.75414,1.75431,407085554.0
2009-09-17 08:00:00,1.75433,1.75524,1.75326,1.75398,605820571.0
2009-09-17 08:30:00,1.75409,1.7572,1.75409,1.75568,323578990.0
2009-09-17 09:00:00,1.7557,1.75725,1.75548,1.75595,458760699.0
2009-09-17 09:30:00,1.75607,1.75803,1.75579,1.75673,521879996.0
2009-09-17 10:00:00,1.75676,1.75843,1.75599,1.75776,494842627.0
2009-09-17 10:30:00,1.75783,1.75783,1.75331,1.75409,359934581.0
2009-09-17 11:00:00,1.75424,1.75625,1.75345,1.75537,410102415.0
2009-09-17 11:30:00,1.75535,1.75644,1.75456,1.75624,315535080.0
2009-09-17 12:00:00,1.75626,1.75839,1.75597,1.75839,333408973.0
2009-09-17 12:30:00,1.75849,1.75869,1.75475,1.7574,495212014.0
2009-09-17 13:00:00,1.75728,1.76007,1.75728,1.76004,394599292.0
2009-09-17 13:30:00,1.76003,1.762,1.75886,1.762,478177709.0
2009-09-17 14:00:00,1.762,1.76202,1.75857,1.76003,408625846.0
2009-09-17 14:30:00,1.76,1.76024,1.75707,1.75881,473219927.0
2009-09-17 15:00:00,1.75889,1.76067,1.75751,1.75751,475235875.0
2009-09-17 15:30:00,1.75754,1.75764,1.75543,1.75662,579039965.0
2009-09-17 16:00:00,1.75654,1.75694,1.75234,1.75257,401463044.0
2009-09-17 16:30:00,1.7526,1.75531,1.75232,1.75328,687804445.0
2009-09-17 17:00:00,1.75329,1.75488,1.75296,1.75361,558406305.0
2009-09-17 17:30:00,1.75365,1.75589,1.75318,1.7533,577307219.0
2009-09-17 18:00:00,1.75327,1.7543,1.75245,1.75342,454757783.0
2009-09-17 18:30:00,1.75332,1.7539,1.75236,1.75304,388425281.0
2009-09-17 19:00:00,1.75309,1.75324,1.75115,1.75171,317771010.0
2009-09-17 19:30:00,1.75176,1.75308,1.75078,1.75134,303898947.0
2009-09-17 20:00:00,1.75138,1.75195,1.74866,1.74984,318667249.0
2009-09-17 20:30:00,1.74983,1.75151,1.74922,1.75031,253766930.0
2009-09-17 21:00:00,1.75028,1.75091,1.7486,1.74863,265713807.0
2009-09-17 21:30:00,1.74863,1.75239,1.74844,1.75227,290611486.0
2009-09-17 22:00:00,1.75206,1.75268,1.7506,1.75116,296819394.0
2009-09-17 22:30:00,1.7512,1.75265,1.75008,1.75078,313573042.0
2009-09-17 23:00:00,1.7507,1.75234,1.75042,1.75189,259240285.0
2009-09-17 23:30:00,1.7518,1.75259,1.75061,1.75239,279338358.0
2009-09-18 00:00:00,1.75219,1.75258,1.75121,1.75149,341693012.0
2009-09-18 00:30:00,1.75153,1.75248,1.75108,1.75204,350850349.0
2009-09-18 01:00:00,1.75205,1.75281,1.75133,1.7524,242901379.0
2009-09-18 01:30:00,1.7525,1.75319,1.75082,1.7513,245855462.0
2009-09-18 02:00:00,1.75109,1.75149,1.75031,1.75109,310972819.0
2009-09-18 02:30:00,1.75101,1.75172,1.75025,1.75126,296382716.0
2009-09-18 03:00:00,1.75139,1.75197,1.74895,1.74993,298245181.0
2009-09-18 03:30:00,1.74996,1.75048,1.74865,1.74873,265404298.0
2009-09-18 04:00:00,1.74871,1.74889,1.74671,1.74764,256916087.0
2009-09-18 04:30:00,1.74769,1.74822,1.74699,1.74821,311218904.0
2009-09-18 05:00:00,1.74841,1.75035,1.74804,1.75035,309135220.0
2009-09-18 05:30:00,1.75035,1.7506,1.74916,1.74934,319235499.0
2009-09-18 06:00:00,1.7493,1.75004,1.74892,1.74924,390835207.0
2009-09-18 06:30:00,1.74926,1.74982,1.74837,1.74895,466349595.0
2009-09-18 07:00:00,1.74892,1.74893,1.74675,1.74699,564312639.0
2009-09-18 07:30:00,1.74688,1.74758,1.74542,1.74678,549021506.0
2009-09-18 08:00:00,1.74673,1.74761,1.74536,1.74603,689110308.0
2009-09-18 08:30:00,1.74601,1.74749,1.74521,1.74682,409007930.0
2009-09-18 09:00:00,1.74692,1.74867,1.74591,1.74619,580884461.0
2009-09-18 09:30:00,1.74613,1.74897,1.74613,1.74897,476572245.0
2009-09-18 10:00:00,1.749,1.7554,1.74898,1.7554,467155889.0
2009-09-18 10:30:00,1.7553,1.75533,1.75382,1.75533,410219752.0
2009-09-18 11:00:00,1.75543,1.7562,1.75267,1.75278,473463929.0
2009-09-18 11:30:00,1.75275,1.75414,1.7518,1.75224,395607204.0
2009-09-18 12:00:00,1.75243,1.75322,1.75027,1.75212,489153041.0
2009-09-18 12:30:00,1.75214,1.75246,1.75088,1.75229,335340011.0
2009-09-18 13:00:00,1.75228,1.7534,1.75204,1.7524,314869617.0
2009-09-18 13:30:00,1.75236,1.75265,1.74917,1.74947,415784750.0
2009-09-18 14:00:00,1.74936,1.75018,1.74842,1.74892,358046268.0
2009-09-18 14:30:00,1.74877,1.74887,1.74341,1.74343,485533676.0
2009-09-18 15:00:00,1.74334,1.74594,1.74273,1.74574,535332227.0
2009-09-18 15:30:00,1.74572,1.74638,1.74216,1.74264,462195308.0
2009-09-18 16:00:00,1.7427,1.74321,1.74022,1.74081,328473952.0
2009-09-18 16:30:00,1.74085,1.74358,1.73839,1.74348,605228328.0
2009-09-18 17:00:00,1.74339,1.74375,1.73999,1.74087,413613883.0
2009-09-18 17:30:00,1.7409,1.74345,1.74027,1.74345,314370311.0
2009-09-18 18:00:00,1.74349,1.74417,1.74135,1.7437,336709813.0
2009-09-18 18:30:00,1.74374,1.74486,1.74277,1.74464,422516712.0
2009-09-18 19:00:00,1.74472,1.74496,1.74364,1.74392,379536131.0
2009-09-18 19:30:00,1.74386,1.74437,1.74078,1.74106,331723231.0
2009-09-18 20:00:00,1.74104,1.74104,1.73704,1.73813,248389676.0
2009-09-18 20:30:00,1.73806,1.74088,1.73801,1.73999,243992359.0
2009-09-18 21:00:00,1.73999,1.74053,1.73893,1.73899,348769721.0
2009-09-18 21:30:00,1.73902,1.73947,1.73668,1.73699,350296707.0
2009-09-18 22:00:00,1.73705,1.73807,1.73604,1.73747,282389218.0
2009-09-18 22:30:00,1.73754,1.73923,1.7365,1.73847,261275467.0
2009-09-20 23:00:00,1.73589,1.736,1.73428,1.73598,305340706.0
2009-09-20 23:30:00,1.7359,1.7364,1.73326,1.73471,299056211.0
2009-09-21 00:00:00,1.73488,1.73619,1.73418,1.7361,310503263.0
2009-09-21 00:30:00,1.73614,1.73706,1.73591,1.73662,254019060.0
2009-09-21 01:00:00,1.73661,1.737,1.73615,1.73688,254595435.0
2009-09-21 01:30:00,1.7369,1.73744,1.73572,1.73627,307511257.0
2009-09-21 02:00:00,1.73662,1.73706,1.73568,1.73622,303916477.0
2009-09-21 02:30:00,1.73616,1.73625,1.73523,1.73553,252293684.0
2009-09-21 03:00:00,1.73552,1.7367,1.7349,1.73602,268656167.0
2009-09-21 03:30:00,1.73602,1.73729,1.7356,1.73624,296606400.0
2009-09-21 04:00:00,1.73607,1.73726,1.7344,1.73622,298663955.0
2009-09-21 04:30:00,1.7363,1.73644,1.73546,1.73593,318000318.0
2009-09-21 05:00:00,1.73578,1.73711,1.73551,1.73697,258293263.0
2009-09-21 05:30:00,1.73689,1.73708,1.73527,1.73585,283970580.0
2009-09-21 06:00:00,1.73575,1.73693,1.73567,1.73671,347020507.0
2009-09-21 06:30:00,1.73666,1.73675,1.73486,1.73514,351866867.0
2009-09-21 07:00:00,1.73518,1.73655,1.73474,1.73587,244623513.0
2009-09-21 07:30:00,1.736,1.73611,1.73328,1.73468,251498197.0
2009-09-21 08:00:00,1.7346,1.73601,1.73359,1.73532,338069895.0
2009-09-21 08:30:00,1.7355,1.73741,1.73475,1.73595,373536388.0
2009-09-21 09:00:00,1.7359,1.73823,1.73539,1.73675,422084029.0
2009-09-21 09:30:00,1.73681,1.73913,1.73568,1.73887,332527061.0
2009-09-21 10:00:00,1.73888,1.73896,1.73661,1.73838,314198004.0
2009-09-21 10:30:00,1.73838,1.73974,1.738,1.73889,412789126.0
2009-09-21 11:00:00,1.73895,1.74196,1.73862,1.74121,580003784.0
2009-09-21 11:30:00,1.74131,1.74267,1.74033,1.74181,332797028.0
2009-09-21 12:00:00,1.74183,1.74537,1.74167,1.74512,467641817.0
2009-09-21 12:30:00,1.74516,1.74527,1.74387,1.74527,538749230.0
2009-09-21 13:00:00,1.7453,1.74552,1.74314,1.74355,478272129.0
2009-09-21 13:30:00,1.74366,1.74366,1.74158,1.74219,356138086.0
2009-09-21 14:00:00,1.7423,1.74246,1.73989,1.74228,407013741.0
2009-09-21 14:30:00,1.74227,1.74538,1.74227,1.74401,316400401.0
2009-09-21 15:00:00,1.74401,1.74756,1.74343,1.74675,334482427.0
2009-09-21 15:30:00,1.74667,1.74825,1.74482,1.74825,485541005.0
2009-09-21 16:00:00,1.7481,1.74999,1.74777,1.74999,393881282.0
2009-09-21 16:30:00,1.75013,1.75295,1.74902,1.75196,461875898.0
2009-09-21 17:00:00,1.75196,1.75308,1.75039,1.75087,403460893.0
2009-09-21 17:30:00,1.75091,1.75102,1.74801,1.74801,474468769.0
2009-09-21 18:00:00,1.748,1.74943,1.74729,1.74775,465200748.0
2009-09-21 18:30:00,1.74775,1.7486,1.74714,1.74843,570331154.0
2009-09-21 19:00:00,1.74838,1.74856,1.74702,1.74709,396786540.0
2009-09-21 19:30:00,1.74703,1.74863,1.7466,1.7473,698673123.0
2009-09-21 20:00:00,1.74738,1.74823,1.74636,1.74706,554762315.0
2009-09-21 20:30:00,1.74708,1.74796,1.74507,1.74531,567266140.0
2009-09-21 21:00:00,1.74527,1.74566,1.74446,1.74566,474803842.0
2009-09-21 21:30:00,1.7457,1.74758,1.7457,1.74577,404043108.0
2009-09-21 22:00:00,1.74581,1.74713,1.74567,1.74702,312255882.0
2009-09-21 22:30:00,1.74698,1.74864,1.74662,1.74864,301413731.0
2009-09-21 23:00:00,1.74862,1.74879,1.74723,1.74812,304888237.0
2009-09-21 23:30:00,1.74801,1.74813,1.74663,1.7472,256786107.0
2009-09-22 00:00:00,1.74722,1.74835,1.74689,1.74774,268695636.0
2009-09-22 00:30:00,1.74773,1.74881,1.74731,1.74869,301793462.0
2009-09-22 01:00:00,1.74853,1.74933,1.74807,1.74877,292989119.0
2009-09-22 01:30:00,1.74882,1.74882,1.74677,1.74811,323614945.0
2009-09-22 02:00:00,1.74791,1.74881,1.74705,1.74725,324248215.0
2009-09-22 02:30:00,1.74715,1.74847,1.74655,1.7469,298615762.0
2009-09-22 03:00:00,1.74704,1.74779,1.74565,1.74613,299449600.0
2009-09-22 03:30:00,1.74617,1.74741,1.74548,1.7471,266988498.0
2009-09-22 04:00:00,1.74712,1.748,1.74656,1.74675,255100576.0
2009-09-22 04:30:00,1.7467,1.7473,1.74509,1.74554,302963392.0
2009-09-22 05:00:00,1.74562,1.74609,1.74506,1.74573,301417947.0
2009-09-22 05:30:00,1.74567,1.74577,1.74476,1.74545,314529793.0
2009-09-22 06:00:00,1.74542,1.74557,1.74423,1.74491,408579698.0
2009-09-22 06:30:00,1.74498,1.74503,1.74408,1.74459,474495768.0
2009-09-22 07:00:00,1.7445,1.7445,1.743,1.74377,572688130.0
2009-09-22 07:30:00,1.74379,1.74438,1.74305,1.74377,562525490.0
2009-09-22 08:00:00,1.74361,1.74487,1.74272,1.74362,701516166.0
2009-09-22 08:30:00,1.74358,1.74497,1.74275,1.74415,395668358.0
2009-09-22 09:00:00,1.74417,1.74442,1.74267,1.74351,574033133.0
2009-09-22 09:30:00,1.74331,1.74337,1.73981,1.74186,454293183.0
2009-09-22 10:00:00,1.74198,1.74413,1.74054,1.74413,479970758.0
2009-09-22 10:30:00,1.7441,1.74531,1.7435,1.74442,397306188.0
2009-09-22 11:00:00,1.74442,1.74502,1.74327,1.74486,446726383.0
2009-09-22 11:30:00,1.74475,1.74514,1.74246,1.74246,398049541.0
2009-09-22 12:00:00,1.74261,1.74305,1.74084,1.74153,471332087.0
2009-09-22 12:30:00,1.74162,1.74419,1.7407,1.74415,334156447.0
2009-09-22 13:00:00,1.74404,1.74442,1.74146,1.74227,321016121.0
2009-09-22 13:30:00,1.74236,1.74418,1.74138,1.74418,407907918.0
2009-09-22 14:00:00,1.74418,1.74503,1.74278,1.74381,363927119.0
2009-09-22 14:30:00,1.7437,1.74679,1.7437,1.74582,475972761.0
2009-09-22 15:00:00,1.74578,1.74687,1.74445,1.74564,534244898.0
2009-09-22 15:30:00,1.74565,1.75238,1.74557,1.75232,469460285.0
2009-09-22 16:00:00,1.75243,1.75312,1.74987,1.75162,335722181.0
2009-09-22 16:30:00,1.75169,1.75415,1.75157,1.75248,575383147.0
2009-09-22 17:00:00,1.75239,1.75242,1.74804,1.75103,409386397.0
2009-09-22 17:30:00,1.7511,1.75116,1.74921,1.7496,312926229.0
2009-09-22 18:00:00,1.74953,1.74953,1.74569,1.74823,327460440.0
2009-09-22 18:30:00,1.74823,1.74899,1.74706,1.74893,422257241.0
2009-09-22 19:00:00,1.74897,1.75107,1.74884,1.75101,367940927.0
2009-09-22 19:30:00,1.75102,1.75217,1.74874,1.74899,341412531.0
2009-09-22 20:00:00,1.74901,1.74922,1.74758,1.74858,249052116.0
2009-09-22 20:30:00,1.74846,1.74882,1.7468,1.7468,248873585.0
2009-09-22 21:00:00,1.74669,1.74941,1.74628,1.74933,349155719.0
2009-09-22 21:30:00,1.74923,1.74975,1.7481,1.74966,342580053.0
2009-09-22 22:00:00,1.74972,1.74972,1.74751,1.74803,278974453.0
2009-09-22 22:30:00,1.74811,1.74839,1.74703,1.74799,254174089.0
2009-09-22 23:00:00,1.74807,1.74818,1.747,1.74748,322799074.0
2009-09-22 23:30:00,1.74733,1.74789,1.74663,1.74755,303979676.0
2009-09-23 00:00:00,1.74757,1.7484,1.74726,1.74804,304888277.0
2009-09-23 00:30:00,1.74797,1.74834,1.74722,1.74787,271083576.0
2009-09-23 01:00:00,1.74792,1.74891,1.74699,1.74883,254109834.0
2009-09-23 01:30:00,1.74889,1.74954,1.74834,1.74911,311718047.0
2009-09-23 02:00:00,1.74879,1.75,1.74811,1.74953,308559752.0
2009-09-23 02:30:00,1.74947,1.74968,1.74808,1.74942,255041990.0
2009-09-23 03:00:00,1.74946,1.74969,1.74752,1.7483,269340568.0
2009-09-23 03:30:00,1.74833,1.74999,1.74825,1.74995,306626277.0
2009-09-23 04:00:00,1.74986,1.75,1.74811,1.74874,298809831.0
2009-09-23 04:30:00,1.74887,1.75099,1.74882,1.75056,324441683.0
2009-09-23 05:00:00,1.75047,1.75142,1.74899,1.74987,257826018.0
2009-09-23 05:30:00,1.74983,1.7499,1.74778,1.74903,277661210.0
2009-09-23 06:00:00,1.74905,1.74997,1.74834,1.74868,349660947.0
2009-09-23 06:30:00,1.74885,1.75083,1.74826,1.74983,354509165.0
2009-09-23 07:00:00,1.74989,1.7502,1.74812,1.74812,248069645.0
2009-09-23 07:30:00,1.74822,1.75092,1.7473,1.7493,246039591.0
2009-09-23 08:00:00,1.74935,1.75122,1.74922,1.74991,339231646.0
2009-09-23 08:30:00,1.74994,1.75015,1.74852,1.74904,372150367.0
2009-09-23 09:00:00,1.74912,1.7502,1.74856,1.74904,427192945.0
2009-09-23 09:30:00,1.74901,1.74966,1.74713,1.74838,325753515.0
2009-09-23 10:00:00,1.74838,1.74854,1.74556,1.74692,312304079.0
2009-09-23 10:30:00,1.74697,1.75375,1.74697,1.75294,401133776.0
2009-09-23 11:00:00,1.75318,1.75355,1.75179,1.75249,572076164.0
2009-09-23 11:30:00,1.75264,1.75417,1.75159,1.75182,335591170.0
2009-09-23 12:00:00,1.75189,1.75404,1.75086,1.75369,464754739.0
2009-09-23 12:30:00,1.75349,1.75471,1.75272,1.75471,533041753.0
2009-09-23 13:00:00,1.75488,1.75684,1.75443,1.75684,476031016.0
2009-09-23 13:30:00,1.75702,1.75836,1.75563,1.75638,367753958.0
2009-09-23 14:00:00,1.75658,1.75715,1.75342,1.75689,401881635.0
2009-09-23 14:30:00,1.75689,1.75789,1.75535,1.75724,320608514.0
2009-09-23 15:00:00,1.75731,1.76126,1.75715,1.761,337166920.0
2009-09-23 15:30:00,1.76113,1.7627,1.75957,1.76095,458043401.0
2009-09-23 16:00:00,1.76081,1.76096,1.75876,1.75931,396920498.0
2009-09-23 16:30:00,1.75957,1.7625,1.75835,1.75883,446688827.0
2009-09-23 17:00:00,1.75885,1.76204,1.75885,1.75951,397231075.0
2009-09-23 17:30:00,1.75952,1.75978,1.75779,1.7583,480303147.0
2009-09-23 18:00:00,1.75831,1.75913,1.75738,1.75786,464988342.0
2009-09-23 18:30:00,1.75793,1.75804,1.7559,1.7573,582890486.0
2009-09-23 19:00:00,1.7573,1.75797,1.75468,1.75481,396217014.0
2009-09-23 19:30:00,1.75494,1.75787,1.75494,1.75702,726999809.0
2009-09-23 20:00:00,1.75692,1.75704,1.75404,1.7548,568248733.0
2009-09-23 20:30:00,1.75493,1.75585,1.75438,1.7555,572273789.0
2009-09-23 21:00:00,1.75556,1.75876,1.75505,1.75841,470352203.0
2009-09-23 21:30:00,1.7584,1.7594,1.75658,1.75805,399931601.0
2009-09-23 22:00:00,1.75808,1.76109,1.75808,1.76077,313180476.0
2009-09-23 22:30:00,1.76078,1.76078,1.75558,1.75558,304364618.0
2009-09-23 23:00:00,1.75552,1.75798,1.75536,1.75706,303215556.0
2009-09-23 23:30:00,1.75703,1.75873,1.75653,1.75779,255615384.0
2009-09-24 00:00:00,1.7577,1.7577,1.75571,1.75717,263474286.0
2009-09-24 00:30:00,1.75716,1.75784,1.75562,1.75581,298428137.0
2009-09-24 01:00:00,1.75557,1.75733,1.75523,1.75731,303370352.0
2009-09-24 01:30:00,1.7574,1.75814,1.7571,1.75809,330611410.0
2009-09-24 02:00:00,1.75813,1.75845,1.75695,1.75761,327257271.0
2009-09-24 02:30:00,1.75748,1.75799,1.75647,1.75753,301727434.0
2009-09-24 03:00:00,1.75756,1.75756,1.75581,1.75679,302352860.0
2009-09-24 03:30:00,1.75678,1.75722,1.75566,1.75642,265349084.0
2009-09-24 04:00:00,1.75637,1.75691,1.75533,1.75612,257883242.0
2009-09-24 04:30:00,1.75609,1.75684,1.75546,1.75571,308118343.0
2009-09-24 05:00:00,1.75582,1.75618,1.75426,1.75603,305671434.0
2009-09-24 05:30:00,1.7561,1.757,1.75541,1.75596,309216168.0
2009-09-24 06:00:00,1.75594,1.75773,1.75587,1.75728,393333014.0
2009-09-24 06:30:00,1.75735,1.7591,1.75662,1.7586,463729529.0
2009-09-24 07:00:00,1.75856,1.75891,1.7565,1.75674,574080623.0
2009-09-24 07:30:00,1.75665,1.75853,1.75627,1.75753,562971698.0
2009-09-24 08:00:00,1.75746,1.75749,1.75429,1.75671,723966855.0
2009-09-24 08:30:00,1.75685,1.75746,1.75574,1.75677,405034729.0
2009-09-24 09:00:00,1.75676,1.75713,1.75344,1.75432,599466607.0
2009-09-24 09:30:00,1.75419,1.75427,1.74568,1.74653,453793374.0
2009-09-24 10:00:00,1.74635,1.74648,1.74287,1.74373,492575057.0
2009-09-24 10:30:00,1.74377,1.74462,1.74333,1.7442,388098506.0
2009-09-24 11:00:00,1.74428,1.74475,1.73902,1.73999,450403822.0
2009-09-24 11:30:00,1.73989,1.74049,1.73756,1.73894,402446965.0
2009-09-24 12:00:00,1.73911,1.74043,1.73711,1.73729,455581998.0
2009-09-24 12:30:00,1.73732,1.74208,1.73705,1.74173,332980663.0
2009-09-24 13:00:00,1.74151,1.7432,1.73895,1.73928,322654686.0
2009-09-24 13:30:00,1.73929,1.74102,1.73681,1.74054,403312038.0
2009-09-24 14:00:00,1.74033,1.74061,1.73804,1.73861,367922915.0
2009-09-24 14:30:00,1.73849,1.73865,1.73546,1.73566,479553097.0
2009-09-24 15:00:00,1.73556,1.7368,1.73427,1.73466,535470876.0
2009-09-24 15:30:00,1.73468,1.74275,1.73415,1.7417,453180081.0
2009-09-24 16:00:00,1.74178,1.74963,1.74176,1.74841,336921461.0
2009-09-24 16:30:00,1.74831,1.75019,1.74636,1.74685,562572247.0
2009-09-24 17:00:00,1.74675,1.74677,1.74131,1.74454,406822532.0
2009-09-24 17:30:00,1.74461,1.74619,1.74323,1.746,309990545.0
2009-09-24 18:00:00,1.74592,1.74885,1.74471,1.74804,325842815.0
2009-09-24 18:30:00,1.74819,1.74984,1.74725,1.7493,422696642.0
2009-09-24 19:00:00,1.74936,1.75135,1.74934,1.75086,379430853.0
2009-09-24 19:30:00,1.75064,1.75104,1.74758,1.74846,337929360.0
2009-09-24 20:00:00,1.74849,1.75387,1.74836,1.75375,242142438.0
2009-09-24 20:30:00,1.7536,1.7536,1.75022,1.75046,249018914.0
2009-09-24 21:00:00,1.75052,1.75138,1.74877,1.74924,351802648.0
2009-09-24 21:30:00,1.74932,1.74982,1.74821,1.74865,355990823.0
2009-09-24 22:00:00,1.7488,1.74959,1.74709,1.74817,280553328.0
2009-09-24 22:30:00,1.7482,1.74841,1.74679,1.74836,258980412.0
2009-09-24 23:00:00,1.7486,1.74899,1.7476,1.74877,325565851.0
2009-09-24 23:30:00,1.74854,1.74916,1.74767,1.74831,299809361.0
2009-09-25 00:00:00,1.74844,1.74933,1.74818,1.7483,308133004.0
2009-09-25 00:30:00,1.74835,1.74902,1.74716,1.74716,267191813.0
2009-09-25 01:00:00,1.74711,1.74842,1.74581,1.74667,253683864.0
2009-09-25 01:30:00,1.74668,1.74696,1.73997,1.73997,310523505.0
2009-09-25 02:00:00,1.7388,1.73994,1.73755,1.73807,260450663.0
2009-09-25 02:30:00,1.7381,1.73942,1.73763,1.73862,280510499.0
2009-09-25 03:00:00,1.7385,1.74011,1.73737,1.73949,355356985.0
2009-09-25 03:30:00,1.73949,1.73956,1.73713,1.73749,342327378.0
2009-09-25 04:00:00,1.7375,1.73762,1.73627,1.73637,247206706.0
2009-09-25 04:30:00,1.73641,1.738,1.73591,1.73746,242655579.0
2009-09-25 05:00:00,1.73743,1.7383,1.737,1.73827,333815387.0
2009-09-25 05:30:00,1.73823,1.73856,1.73735,1.73762,369323921.0
2009-09-25 06:00:00,1.73753,1.73906,1.73724,1.7387,404262342.0
2009-09-25 06:30:00,1.73861,1.74065,1.73697,1.73984,320669243.0
2009-09-25 07:00:00,1.74004,1.74185,1.73941,1.74026,306507509.0
2009-09-25 07:30:00,1.74027,1.74035,1.73803,1.73965,403825927.0
2009-09-25 08:00:00,1.73978,1.74034,1.73864,1.73871,568447449.0
2009-09-25 08:30:00,1.73884,1.74054,1.73835,1.73935,332896024.0
2009-09-25 09:00:00,1.73933,1.74703,1.73855,1.74676,462948881.0
2009-09-25 09:30:00,1.74672,1.74756,1.74482,1.74656,529613980.0
2009-09-25 10:00:00,1.74652,1.75003,1.74575,1.74982,485209156.0
2009-09-25 10:30:00,1.74998,1.75004,1.74753,1.74888,371253024.0
2009-09-25 11:00:00,1.74899,1.75099,1.74815,1.74943,401789960.0
2009-09-25 11:30:00,1.74933,1.74933,1.74502,1.74502,320354234.0
2009-09-25 12:00:00,1.74489,1.74555,1.74395,1.74397,337763397.0
2009-09-25 12:30:00,1.74394,1.74594,1.74352,1.74487,466419307.0
2009-09-25 13:00:00,1.74467,1.74568,1.74288,1.74484,404402294.0
2009-09-25 13:30:00,1.74485,1.74519,1.74318,1.74421,446208551.0
2009-09-25 14:00:00,1.74416,1.74605,1.74307,1.74487,393167702.0
2009-09-25 14:30:00,1.74489,1.74904,1.7448,1.74586,492120182.0
2009-09-25 15:00:00,1.74578,1.74966,1.74544,1.74935,452069039.0
2009-09-25 15:30:00,1.74943,1.74992,1.74498,1.74615,605004165.0
2009-09-25 16:00:00,1.74611,1.74655,1.74206,1.74288,410685138.0
2009-09-25 16:30:00,1.74309,1.74418,1.73647,1.73647,737522165.0
2009-09-25 17:00:00,1.73653,1.74096,1.73543,1.74096,563907908.0
2009-09-25 17:30:00,1.74106,1.74277,1.73923,1.74246,582008509.0
2009-09-25 18:00:00,1.74267,1.7441,1.74219,1.74265,468747452.0
2009-09-25 18:30:00,1.7425,1.7434,1.7416,1.74277,383966243.0
2009-09-25 19:00:00,1.74276,1.74363,1.74179,1.74179,315921930.0
2009-09-25 19:30:00,1.74178,1.74312,1.74085,1.74306,309169866.0
2009-09-25 20:00:00,1.743,1.74445,1.74275,1.74325,309974988.0
2009-09-25 20:30:00,1.74315,1.74315,1.73936,1.73998,255788751.0
2009-09-25 21:00:00,1.73995,1.74001,1.73906,1.73937,267102012.0
2009-09-25 21:30:00,1.73928,1.74043,1.73785,1.73838,303906857.0
2009-09-25 22:00:00,1.73837,1.74119,1.73837,1.73996,299834450.0
2009-09-25 22:30:00,1.73988,1.74085,1.73873,1.73903,322309991.0
2009-09-27 23:00:00,1.74152,1.74174,1.74056,1.74116,238885783.0
2009-09-27 23:30:00,1.74114,1.7426,1.74049,1.74238,270584084.0
2009-09-28 00:00:00,1.7422,1.7422,1.73324,1.73348,324322523.0
2009-09-28 00:30:00,1.73338,1.73496,1.73074,1.73153,334737845.0
2009-09-28 01:00:00,1.73152,1.73228,1.72865,1.73217,264563321.0
2009-09-28 01:30:00,1.73237,1.73384,1.73153,1.73367,251924912.0
2009-09-28 02:00:00,1.73307,1.73551,1.73114,1.73156,251802032.0
2009-09-28 02:30:00,1.73144,1.73144,1.72884,1.73086,265438666.0
2009-09-28 03:00:00,1.73085,1.733,1.73032,1.73206,330968781.0
2009-09-28 03:30:00,1.73201,1.73493,1.73004,1.73215,322702347.0
2009-09-28 04:00:00,1.73218,1.73274,1.73061,1.73187,273469485.0
2009-09-28 04:30:00,1.73203,1.73338,1.73171,1.73257,269640064.0
2009-09-28 05:00:00,1.73263,1.73354,1.73138,1.73213,321606314.0
2009-09-28 05:30:00,1.73209,1.73271,1.7315,1.73263,292625891.0
2009-09-28 06:00:00,1.73279,1.7335,1.73164,1.73306,297880477.0
2009-09-28 06:30:00,1.73304,1.73555,1.73215,1.73536,266175511.0
2009-09-28 07:00:00,1.73548,1.73852,1.73548,1.73554,256472147.0
2009-09-28 07:30:00,1.73553,1.73599,1.73311,1.73372,310354755.0
2009-09-28 08:00:00,1.73374,1.73425,1.7321,1.73414,306464531.0
2009-09-28 08:30:00,1.73421,1.73556,1.73262,1.734,319724212.0
2009-09-28 09:00:00,1.734,1.74017,1.73346,1.73939,378127374.0
2009-09-28 09:30:00,1.73933,1.7439,1.73855,1.74282,474418641.0
2009-09-28 10:00:00,1.74272,1.74456,1.74098,1.74387,568098886.0
2009-09-28 10:30:00,1.74386,1.7446,1.74152,1.74414,559343574.0
2009-09-28 11:00:00,1.74397,1.74437,1.74176,1.74176,728318137.0
2009-09-28 11:30:00,1.74179,1.7437,1.74085,1.74189,420818305.0
2009-09-28 12:00:00,1.74183,1.74183,1.73855,1.73855,596220698.0
2009-09-28 12:30:00,1.73838,1.74054,1.73749,1.73948,439700427.0
2009-09-28 13:00:00,1.73952,1.73986,1.73647,1.73743,490004766.0
2009-09-28 13:30:00,1.7375,1.73988,1.73711,1.73779,403375962.0
2009-09-28 14:00:00,1.73784,1.73827,1.7342,1.73645,436853257.0
2009-09-28 14:30:00,1.73636,1.73636,1.7336,1.7336,399274758.0
2009-09-28 15:00:00,1.73374,1.73393,1.73125,1.73204,472668736.0
2009-09-28 15:30:00,1.73198,1.7325,1.72982,1.7325,339068048.0
2009-09-28 16:00:00,1.73236,1.73475,1.73096,1.73473,324415963.0
2009-09-28 16:30:00,1.73473,1.7352,1.73159,1.73264,413150078.0
2009-09-28 17:00:00,1.73244,1.7331,1.73122,1.73151,371521089.0
2009-09-28 17:30:00,1.73136,1.73152,1.72711,1.72711,499593485.0
2009-09-28 18:00:00,1.72714,1.72743,1.72225,1.7228,521114416.0
2009-09-28 18:30:00,1.72274,1.72464,1.72224,1.72366,468179163.0
2009-09-28 19:00:00,1.72364,1.72596,1.72244,1.72532,332123109.0
2009-09-28 19:30:00,1.72515,1.72673,1.7238,1.72573,552777060.0
2009-09-28 20:00:00,1.72575,1.7265,1.72324,1.72419,394935809.0
2009-09-28 20:30:00,1.72408,1.72538,1.72314,1.72482,300950695.0
2009-09-28 21:00:00,1.72474,1.72481,1.72243,1.72398,319184891.0
2009-09-28 21:30:00,1.72381,1.7265,1.72291,1.7265,412843641.0
2009-09-28 22:00:00,1.72663,1.72749,1.72387,1.72633,373924464.0
2009-09-28 22:30:00,1.72622,1.72622,1.72283,1.72305,341050260.0
2009-09-28 23:00:00,1.72298,1.72356,1.72126,1.72299,242263186.0
2009-09-28 23:30:00,1.72288,1.72323,1.72166,1.7232,253410770.0
2009-09-29 00:00:00,1.72314,1.72321,1.72163,1.72272,341987804.0
2009-09-29 00:30:00,1.72266,1.72359,1.72205,1.72353,358968416.0
2009-09-29 01:00:00,1.7236,1.7236,1.72105,1.72336,280694522.0
2009-09-29 01:30:00,1.72338,1.72424,1.72309,1.72397,259199904.0
2009-09-29 02:00:00,1.72389,1.72731,1.72389,1.72582,256658859.0
2009-09-29 02:30:00,1.72574,1.72654,1.72426,1.72606,279152875.0
2009-09-29 03:00:00,1.72601,1.72633,1.72515,1.72562,357978652.0
2009-09-29 03:30:00,1.7256,1.72637,1.72481,1.72564,338087856.0
2009-09-29 04:00:00,1.72552,1.72705,1.72518,1.72679,252732711.0
2009-09-29 04:30:00,1.72675,1.72738,1.72535,1.72717,244525319.0
2009-09-29 05:00:00,1.72716,1.72788,1.72688,1.72746,348887784.0
2009-09-29 05:30:00,1.72755,1.72827,1.72719,1.72821,382457652.0
2009-09-29 06:00:00,1.72818,1.72824,1.7263,1.72763,403541414.0
2009-09-29 06:30:00,1.72766,1.72899,1.72675,1.72741,325140567.0
2009-09-29 07:00:00,1.72737,1.72858,1.72402,1.72418,309838765.0
2009-09-29 07:30:00,1.72418,1.72453,1.72149,1.72361,394914453.0
2009-09-29 08:00:00,1.72381,1.72418,1.72166,1.72292,558348819.0
2009-09-29 08:30:00,1.72301,1.72381,1.72087,1.72232,336796552.0
2009-09-29 09:00:00,1.72218,1.72218,1.71659,1.71662,453870082.0
2009-09-29 09:30:00,1.71674,1.71951,1.71645,1.71785,528972874.0
2009-09-29 10:00:00,1.71802,1.71998,1.718,1.71879,506484920.0
2009-09-29 10:30:00,1.71894,1.72398,1.71894,1.72172,371432787.0
2009-09-29 11:00:00,1.72183,1.72593,1.72172,1.72443,405583376.0
2009-09-29 11:30:00,1.72453,1.73136,1.72298,1.73113,328740684.0
2009-09-29 12:00:00,1.731,1.73786,1.73097,1.73723,337613722.0
2009-09-29 12:30:00,1.7372,1.73726,1.734,1.73726,462923456.0
2009-09-29 13:00:00,1.73704,1.73723,1.73432,1.73497,395165176.0
2009-09-29 13:30:00,1.73518,1.73806,1.73469,1.73806,449175498.0
2009-09-29 14:00:00,1.73816,1.74085,1.73699,1.73719,404403718.0
2009-09-29 14:30:00,1.73725,1.73899,1.73655,1.73801,491026497.0
2009-09-29 15:00:00,1.73799,1.73975,1.73626,1.73935,450290888.0
2009-09-29 15:30:00,1.73942,1.74015,1.73254,1.73498,591256078.0
2009-09-29 16:00:00,1.73502,1.73822,1.73364,1.73664,415214859.0
2009-09-29 16:30:00,1.7366,1.73783,1.73311,1.73346,749488240.0
2009-09-29 17:00:00,1.73349,1.73349,1.72865,1.7312,553868767.0
2009-09-29 17:30:00,1.73127,1.73132,1.72873,1.73056,582854732.0
2009-09-29 18:00:00,1.7307,1.73297,1.72931,1.73295,462506899.0
2009-09-29 18:30:00,1.73296,1.73389,1.73032,1.73056,386121724.0
2009-09-29 19:00:00,1.73061,1.73061,1.7278,1.72987,320047433.0
2009-09-29 19:30:00,1.72985,1.73037,1.72887,1.72954,299094652.0
2009-09-29 20:00:00,1.72951,1.72967,1.72739,1.72794,303574178.0
2009-09-29 20:30:00,1.72791,1.72863,1.72656,1.72741,257073430.0
2009-09-29 21:00:00,1.72742,1.72985,1.72733,1.72985,263896508.0
2009-09-29 21:30:00,1.72984,1.73079,1.72854,1.73079,295960367.0
2009-09-29 22:00:00,1.73058,1.73205,1.72918,1.73205,292738697.0
2009-09-29 22:30:00,1.73207,1.73224,1.7302,1.73051,327682524.0
2009-09-29 23:00:00,1.73054,1.73096,1.72951,1.73031,264863229.0
2009-09-29 23:30:00,1.73034,1.73099,1.72909,1.73033,277067469.0
2009-09-30 00:00:00,1.73041,1.73097,1.72962,1.73032,328944136.0
2009-09-30 00:30:00,1.73027,1.73118,1.72947,1.73089,330847495.0
2009-09-30 01:00:00,1.7309,1.73146,1.72979,1.73084,263095643.0
2009-09-30 01:30:00,1.73087,1.7312,1.72911,1.73064,248851060.0
2009-09-30 02:00:00,1.73029,1.73204,1.72908,1.73139,247185832.0
2009-09-30 02:30:00,1.73122,1.73159,1.72963,1.73039,261447957.0
2009-09-30 03:00:00,1.73035,1.73132,1.72927,1.72939,324043481.0
2009-09-30 03:30:00,1.72948,1.73076,1.72907,1.7299,345781216.0
2009-09-30 04:00:00,1.72997,1.73171,1.72841,1.73157,278418506.0
2009-09-30 04:30:00,1.73162,1.73199,1.73047,1.73127,264394377.0
2009-09-30 05:00:00,1.73137,1.73209,1.73065,1.73154,333322213.0
2009-09-30 05:30:00,1.73147,1.73247,1.73104,1.73207,291661428.0
2009-09-30 06:00:00,1.7321,1.7333,1.73171,1.73267,301847358.0
2009-09-30 06:30:00,1.7325,1.73264,1.73142,1.73142,262723408.0
2009-09-30 07:00:00,1.7313,1.73166,1.72993,1.73066,250769862.0
2009-09-30 07:30:00,1.73056,1.73333,1.72947,1.73333,293535917.0
2009-09-30 08:00:00,1.73349,1.73506,1.73202,1.73414,309294185.0
2009-09-30 08:30:00,1.73411,1.73705,1.73411,1.73465,311893244.0
2009-09-30 09:00:00,1.73461,1.73621,1.73202,1.73536,396070650.0
2009-09-30 09:30:00,1.73539,1.73559,1.73297,1.73471,475044504.0
2009-09-30 10:00:00,1.73474,1.73637,1.73113,1.73113,573500099.0
2009-09-30 10:30:00,1.73106,1.73226,1.72994,1.73062,566019672.0
2009-09-30 11:00:00,1.73067,1.73081,1.7255,1.72609,764094828.0
2009-09-30 11:30:00,1.72606,1.72687,1.72447,1.72585,417635635.0
2009-09-30 12:00:00,1.72596,1.72833,1.72567,1.72809,591168085.0
2009-09-30 12:30:00,1.72797,1.72889,1.72748,1.72776,443109194.0
2009-09-30 13:00:00,1.72796,1.72842,1.72326,1.72521,481304031.0
2009-09-30 13:30:00,1.72522,1.73081,1.72438,1.7303,398186724.0
2009-09-30 14:00:00,1.73029,1.73029,1.72184,1.72269,447138390.0
2009-09-30 14:30:00,1.7226,1.72425,1.71992,1.72097,403348792.0
2009-09-30 15:00:00,1.72113,1.72392,1.72058,1.72354,446485488.0
2009-09-30 15:30:00,1.72364,1.7248,1.72221,1.72275,338321798.0
2009-09-30 16:00:00,1.72266,1.72268,1.71721,1.71721,328633228.0
2009-09-30 16:30:00,1.71717,1.71717,1.71358,1.71608,409625829.0
2009-09-30 17:00:00,1.71582,1.71753,1.71464,1.71581,368967417.0
2009-09-30 17:30:00,1.71574,1.71676,1.7144,1.71517,505276405.0
2009-09-30 18:00:00,1.71521,1.71558,1.71088,1.71211,529439186.0
2009-09-30 18:30:00,1.71198,1.71198,1.70873,1.71127,454580775.0
2009-09-30 19:00:00,1.71127,1.71217,1.71054,1.71075,336596286.0
2009-09-30 19:30:00,1.71068,1.71097,1.70929,1.70965,553325662.0
2009-09-30 20:00:00,1.70949,1.71109,1.70908,1.7099,395328408.0
2009-09-30 20:30:00,1.71005,1.71046,1.70867,1.70955,313946782.0
2009-09-30 21:00:00,1.70964,1.71061,1.7088,1.71015,327901169.0
2009-09-30 21:30:00,1.71017,1.71074,1.70936,1.71061,397589567.0
2009-09-30 22:00:00,1.71059,1.71071,1.70865,1.70946,390460925.0
2009-09-30 22:30:00,1.70933,1.70933,1.70743,1.70842,343942497.0
2009-09-30 23:00:00,1.70845,1.711,1.70783,1.71016,245869215.0
2009-09-30 23:30:00,1.71012,1.71124,1.70955,1.71123,259581228.0
2009-10-01 00:00:00,1.71105,1.71158,1.70958,1.71011,326157240.0
2009-10-01 00:30:00,1.71008,1.71059,1.70942,1.70975,352028654.0
2009-10-01 01:00:00,1.70983,1.71044,1.70772,1.70968,274384375.0
2009-10-01 01:30:00,1.7097,1.71028,1.70913,1.7092,260108844.0
2009-10-01 02:00:00,1.7095,1.70978,1.70815,1.70886,255137800.0
2009-10-01 02:30:00,1.70879,1.70894,1.70671,1.7077,278556307.0
2009-10-01 03:00:00,1.70759,1.70822,1.70654,1.70661,351332420.0
2009-10-01 03:30:00,1.70651,1.70774,1.70581,1.70749,320401155.0
2009-10-01 04:00:00,1.70744,1.70818,1.70695,1.70781,258565589.0
2009-10-01 04:30:00,1.70784,1.70837,1.70575,1.70751,244505245.0
2009-10-01 05:00:00,1.70746,1.70778,1.7068,1.70686,342553982.0
2009-10-01 05:30:00,1.70704,1.70852,1.70704,1.70804,397032920.0
2009-10-01 06:00:00,1.70799,1.70871,1.70747,1.70802,389606176.0
2009-10-01 06:30:00,1.70789,1.70807,1.70584,1.70629,324796036.0
2009-10-01 07:00:00,1.70637,1.70788,1.70637,1.70769,312034093.0
2009-10-01 07:30:00,1.70765,1.70997,1.70622,1.70959,399564645.0
2009-10-01 08:00:00,1.70959,1.71242,1.70883,1.71074,542762747.0
2009-10-01 08:30:00,1.71081,1.71255,1.70966,1.71255,336780264.0
2009-10-01 09:00:00,1.71257,1.71481,1.711,1.71109,437856559.0
2009-10-01 09:30:00,1.71107,1.71179,1.70932,1.71038,544705703.0
2009-10-01 10:00:00,1.71043,1.71278,1.71043,1.7107,501319662.0
2009-10-01 10:30:00,1.71081,1.7115,1.70905,1.7108,362911785.0
2009-10-01 11:00:00,1.71094,1.714,1.70951,1.714,416553916.0
2009-10-01 11:30:00,1.71399,1.71641,1.71377,1.71641,329644149.0
2009-10-01 12:00:00,1.71646,1.71855,1.71646,1.71744,339942010.0
2009-10-01 12:30:00,1.71743,1.71761,1.71508,1.71693,444972486.0
2009-10-01 13:00:00,1.71674,1.71695,1.71414,1.71459,405256955.0
2009-10-01 13:30:00,1.71469,1.71552,1.71406,1.71409,460549574.0
2009-10-01 14:00:00,1.71405,1.71406,1.71048,1.71136,414786766.0
2009-10-01 14:30:00,1.71129,1.71129,1.70732,1.70735,462849189.0
2009-10-01 15:00:00,1.70726,1.70986,1.70704,1.70815,442828350.0
2009-10-01 15:30:00,1.7083,1.71135,1.70828,1.71135,576495733.0
2009-10-01 16:00:00,1.71135,1.71497,1.71124,1.71364,412928070.0
2009-10-01 16:30:00,1.7138,1.71708,1.7136,1.71593,762803890.0
2009-10-01 17:00:00,1.71585,1.72002,1.71536,1.72002,571841643.0
2009-10-01 17:30:00,1.72009,1.72223,1.71807,1.71807,574993062.0
2009-10-01 18:00:00,1.71806,1.71814,1.71529,1.71751,476654990.0
2009-10-01 18:30:00,1.71749,1.72012,1.71749,1.72012,398476267.0
2009-10-01 19:00:00,1.72012,1.7233,1.7198,1.72306,315861181.0
2009-10-01 19:30:00,1.72297,1.72428,1.72202,1.72244,312254432.0
2009-10-01 20:00:00,1.72229,1.72506,1.72189,1.72496,292859143.0
2009-10-01 20:30:00,1.72512,1.72867,1.72512,1.72867,251181771.0
2009-10-01 21:00:00,1.72867,1.72875,1.72734,1.72742,267317329.0
2009-10-01 21:30:00,1.72734,1.7283,1.7269,1.72757,300968088.0
2009-10-01 22:00:00,1.72743,1.72749,1.7255,1.72552,295890654.0
2009-10-01 22:30:00,1.72563,1.72829,1.72563,1.72824,330154253.0
2009-10-01 23:00:00,1.7282,1.7286,1.727,1.7283,262316428.0
2009-10-01 23:30:00,1.72822,1.72848,1.72602,1.72685,281815414.0
2009-10-02 00:00:00,1.72679,1.72697,1.72511,1.72559,343948177.0
2009-10-02 00:30:00,1.72564,1.72633,1.72369,1.72491,321513510.0
2009-10-02 01:00:00,1.72495,1.72599,1.72487,1.72552,260863729.0
2009-10-02 01:30:00,1.72561,1.72561,1.72235,1.72357,248753114.0
2009-10-02 02:00:00,1.72324,1.72416,1.72177,1.72384,324651891.0
2009-10-02 02:30:00,1.72373,1.72508,1.72322,1.72508,296599684.0
2009-10-02 03:00:00,1.72524,1.72639,1.72441,1.7245,303311593.0
2009-10-02 03:30:00,1.72451,1.72467,1.72325,1.72445,265869055.0
2009-10-02 04:00:00,1.72446,1.72479,1.72369,1.72424,238117205.0
2009-10-02 04:30:00,1.72423,1.72449,1.72385,1.72443,289817026.0
2009-10-02 05:00:00,1.72453,1.72619,1.7241,1.72568,311649686.0
2009-10-02 05:30:00,1.72565,1.72628,1.7254,1.72616,321356760.0
2009-10-02 06:00:00,1.72601,1.72607,1.72451,1.725,397670708.0
2009-10-02 06:30:00,1.725,1.72551,1.72415,1.72453,472053278.0
2009-10-02 07:00:00,1.72463,1.72627,1.72457,1.72469,563437040.0
2009-10-02 07:30:00,1.72462,1.72463,1.72212,1.7222,566770993.0
2009-10-02 08:00:00,1.72229,1.72504,1.72229,1.72439,752025776.0
2009-10-02 08:30:00,1.72435,1.72684,1.72412,1.72659,402247326.0
2009-10-02 09:00:00,1.72671,1.72827,1.72547,1.72723,560347000.0
2009-10-02 09:30:00,1.72721,1.73011,1.72711,1.72809,439503495.0
2009-10-02 10:00:00,1.72824,1.73047,1.72824,1.73016,470058688.0
2009-10-02 10:30:00,1.73011,1.7311,1.72861,1.73029,406216416.0
2009-10-02 11:00:00,1.73031,1.73202,1.72927,1.73139,452047726.0
2009-10-02 11:30:00,1.73125,1.73224,1.72967,1.7315,402177866.0
2009-10-02 12:00:00,1.73159,1.73231,1.72993,1.73072,442792890.0
2009-10-02 12:30:00,1.73069,1.73073,1.7268,1.72716,336324398.0
2009-10-02 13:00:00,1.72716,1.72966,1.72716,1.72941,331328338.0
2009-10-02 13:30:00,1.72947,1.72999,1.72578,1.72594,429414788.0
2009-10-02 14:00:00,1.72594,1.72843,1.72556,1.72831,361965996.0
2009-10-02 14:30:00,1.72821,1.73342,1.72604,1.73011,523583815.0
2009-10-02 15:00:00,1.72989,1.73206,1.72692,1.72732,551711662.0
2009-10-02 15:30:00,1.72738,1.7277,1.72285,1.72446,446041140.0
2009-10-02 16:00:00,1.72457,1.72503,1.72008,1.72077,328203093.0
2009-10-02 16:30:00,1.72083,1.72103,1.71779,1.71946,532421629.0
2009-10-02 17:00:00,1.71927,1.7226,1.7184,1.72236,399878098.0
2009-10-02 17:30:00,1.72242,1.72367,1.72093,1.72114,304911259.0
2009-10-02 18:00:00,1.72123,1.72202,1.72001,1.72155,321470382.0
2009-10-02 18:30:00,1.72162,1.72332,1.7212,1.72247,393681218.0
2009-10-02 19:00:00,1.72247,1.72353,1.72141,1.72193,398602486.0
2009-10-02 19:30:00,1.72194,1.72365,1.72163,1.72357,338591380.0
2009-10-02 20:00:00,1.72362,1.72539,1.72299,1.7242,246134076.0
2009-10-02 20:30:00,1.72405,1.72478,1.72326,1.72326,257627256.0
2009-10-02 21:00:00,1.72322,1.7235,1.72218,1.72283,318313316.0
2009-10-02 21:30:00,1.72291,1.72291,1.72051,1.72172,350985453.0
2009-10-02 22:00:00,1.72185,1.72392,1.7218,1.72313,283345860.0
2009-10-02 22:30:00,1.7232,1.72458,1.72128,1.72129,261220584.0
2009-10-04 23:00:00,1.72103,1.72158,1.71898,1.71924,256715369.0
2009-10-04 23:30:00,1.71916,1.72228,1.71916,1.72131,299295358.0
2009-10-05 00:00:00,1.72141,1.72256,1.72046,1.72224,297879459.0
2009-10-05 00:30:00,1.7222,1.7242,1.72192,1.72216,263524223.0
2009-10-05 01:00:00,1.72217,1.7225,1.72039,1.72049,278559177.0
2009-10-05 01:30:00,1.72044,1.72114,1.71955,1.71969,331246512.0
2009-10-05 02:00:00,1.71953,1.72238,1.71931,1.72112,328893652.0
2009-10-05 02:30:00,1.7211,1.72218,1.71971,1.71992,276585524.0
2009-10-05 03:00:00,1.7199,1.72112,1.7146,1.71535,262705845.0
2009-10-05 03:30:00,1.71524,1.71625,1.71453,1.71495,302821265.0
2009-10-05 04:00:00,1.71485,1.71557,1.7144,1.71551,301159761.0
2009-10-05 04:30:00,1.71565,1.71743,1.71544,1.71711,313397184.0
2009-10-05 05:00:00,1.71707,1.71711,1.71489,1.71602,266802161.0
2009-10-05 05:30:00,1.71603,1.71643,1.71429,1.71635,285228609.0
2009-10-05 06:00:00,1.71622,1.7173,1.71571,1.71692,342498385.0
2009-10-05 06:30:00,1.71689,1.71698,1.71569,1.7162,318165388.0
2009-10-05 07:00:00,1.71627,1.71878,1.71592,1.71862,255891879.0
2009-10-05 07:30:00,1.7187,1.71961,1.71676,1.71961,248858175.0
2009-10-05 08:00:00,1.71967,1.722,1.71956,1.72074,337661317.0
2009-10-05 08:30:00,1.72084,1.72087,1.71575,1.7172,394088268.0
2009-10-05 09:00:00,1.71719,1.71841,1.71606,1.71606,391644682.0
2009-10-05 09:30:00,1.71606,1.71746,1.71446,1.71687,323999391.0
2009-10-05 10:00:00,1.71687,1.71755,1.71605,1.71732,307800490.0
2009-10-05 10:30:00,1.71732,1.7205,1.71682,1.7205,408060979.0
2009-10-05 11:00:00,1.72057,1.72127,1.7188,1.71882,530603228.0
2009-10-05 11:30:00,1.71885,1.72015,1.71795,1.71809,323053847.0
2009-10-05 12:00:00,1.71807,1.71807,1.71458,1.71491,434156623.0
2009-10-05 12:30:00,1.71493,1.71518,1.71241,1.71254,567315777.0
2009-10-05 13:00:00,1.71247,1.71299,1.71053,1.71122,511004307.0
2009-10-05 13:30:00,1.71145,1.71233,1.71048,1.71103,361615957.0
2009-10-05 14:00:00,1.71129,1.71233,1.70949,1.7117,438154359.0
2009-10-05 14:30:00,1.7117,1.71358,1.71148,1.71234,333000423.0
2009-10-05 15:00:00,1.71228,1.71228,1.70829,1.70888,334846915.0
2009-10-05 15:30:00,1.70899,1.71298,1.70823,1.71293,432336499.0
2009-10-05 16:00:00,1.71264,1.71342,1.71146,1.71277,405516115.0
2009-10-05 16:30:00,1.71282,1.71634,1.71276,1.71554,449976311.0
2009-10-05 17:00:00,1.7155,1.71551,1.71313,1.71335,418573136.0
2009-10-05 17:30:00,1.71332,1.71402,1.71218,1.71254,481283964.0
2009-10-05 18:00:00,1.71261,1.71403,1.71194,1.71219,423362308.0
2009-10-05 18:30:00,1.71239,1.713,1.71112,1.71112,556094326.0
2009-10-05 19:00:00,1.71103,1.71171,1.70858,1.70858,409585169.0
2009-10-05 19:30:00,1.70846,1.70861,1.70673,1.70738,771786042.0
2009-10-05 20:00:00,1.70736,1.70888,1.70692,1.70829,564194918.0
2009-10-05 20:30:00,1.70826,1.70827,1.70527,1.70536,578570135.0
2009-10-05 21:00:00,1.70533,1.70692,1.70469,1.70601,469136252.0
2009-10-05 21:30:00,1.70599,1.70726,1.70543,1.70675,402884905.0
2009-10-05 22:00:00,1.70672,1.70672,1.70442,1.70519,325927951.0
2009-10-05 22:30:00,1.70524,1.70644,1.70401,1.70425,313153118.0
2009-10-05 23:00:00,1.70407,1.7063,1.70376,1.70587,286341642.0
2009-10-05 23:30:00,1.70596,1.70597,1.70451,1.70465,246763228.0
2009-10-06 00:00:00,1.70453,1.70569,1.70445,1.70556,265728568.0
2009-10-06 00:30:00,1.70567,1.70646,1.70449,1.70588,299795026.0
2009-10-06 01:00:00,1.70578,1.7058,1.70407,1.7044,296206700.0
2009-10-06 01:30:00,1.7045,1.7058,1.70432,1.70566,323068175.0
2009-10-06 02:00:00,1.70569,1.70701,1.7054,1.70572,321630507.0
2009-10-06 02:30:00,1.70561,1.70707,1.70521,1.70656,300750747.0
2009-10-06 03:00:00,1.70664,1.7075,1.70437,1.70461,300266249.0
2009-10-06 03:30:00,1.70459,1.70525,1.70366,1.70477,267002003.0
2009-10-06 04:00:00,1.70487,1.70636,1.70477,1.70631,286083112.0
2009-10-06 04:30:00,1.70626,1.70854,1.70593,1.70786,307024595.0
2009-10-06 05:00:00,1.70786,1.70865,1.70715,1.70843,317888225.0
2009-10-06 05:30:00,1.70848,1.70848,1.70554,1.7072,325983502.0
2009-10-06 06:00:00,1.70708,1.70759,1.70515,1.7059,391813806.0
2009-10-06 06:30:00,1.70601,1.70632,1.70507,1.7054,470765096.0
2009-10-06 07:00:00,1.70541,1.70708,1.70494,1.70595,579943519.0
2009-10-06 07:30:00,1.70599,1.70642,1.70434,1.70551,560626818.0
2009-10-06 08:00:00,1.70554,1.70595,1.70268,1.70403,770712860.0
2009-10-06 08:30:00,1.70389,1.70594,1.70305,1.70473,404148186.0
2009-10-06 09:00:00,1.70482,1.70791,1.70368,1.70705,549733370.0
2009-10-06 09:30:00,1.70699,1.71178,1.70699,1.71178,421511602.0
2009-10-06 10:00:00,1.7118,1.71194,1.70845,1.70864,478286811.0
2009-10-06 10:30:00,1.70859,1.70859,1.70196,1.70209,409933780.0
2009-10-06 11:00:00,1.70209,1.70209,1.69818,1.6989,462160859.0
2009-10-06 11:30:00,1.69887,1.70172,1.69843,1.69873,411402786.0
2009-10-06 12:00:00,1.6988,1.69945,1.69566,1.69566,438182990.0
2009-10-06 12:30:00,1.69558,1.69558,1.69346,1.69416,342389203.0
2009-10-06 13:00:00,1.69411,1.69411,1.68991,1.69028,328645423.0
2009-10-06 13:30:00,1.69026,1.69026,1.68629,1.68701,436232009.0
2009-10-06 14:00:00,1.68688,1.6901,1.68677,1.68998,364211525.0
2009-10-06 14:30:00,1.68985,1.69114,1.68949,1.69019,508269014.0
2009-10-06 15:00:00,1.69012,1.69067,1.68833,1.68959,573826061.0
2009-10-06 15:30:00,1.68949,1.69074,1.68786,1.68834,431641538.0
2009-10-06 16:00:00,1.68832,1.68832,1.68171,1.68181,316405550.0
2009-10-06 16:30:00,1.6817,1.68439,1.68161,1.68297,518078093.0
2009-10-06 17:00:00,1.68292,1.68481,1.68232,1.68344,406531075.0
2009-10-06 17:30:00,1.6834,1.68441,1.68209,1.68258,307869597.0
2009-10-06 18:00:00,1.68253,1.68253,1.67788,1.68217,327059198.0
2009-10-06 18:30:00,1.68221,1.68543,1.6822,1.68543,390322394.0
2009-10-06 19:00:00,1.68548,1.6858,1.68354,1.68444,390226167.0
2009-10-06 19:30:00,1.68441,1.68738,1.68386,1.68565,343080330.0
2009-10-06 20:00:00,1.68573,1.6887,1.68492,1.6887,249143137.0
2009-10-06 20:30:00,1.68867,1.68887,1.68601,1.68601,252176723.0
2009-10-06 21:00:00,1.68588,1.68715,1.68498,1.68702,312913241.0
2009-10-06 21:30:00,1.68707,1.68722,1.6848,1.68565,344665089.0
2009-10-06 22:00:00,1.68561,1.68668,1.68457,1.686,284397692.0
2009-10-06 22:30:00,1.68608,1.68669,1.68539,1.68619,263624126.0
2009-10-06 23:00:00,1.68624,1.68638,1.68531,1.68533,311073663.0
2009-10-06 23:30:00,1.68522,1.68561,1.68437,1.68469,313313319.0
2009-10-07 00:00:00,1.68491,1.68683,1.6849,1.68585,302807540.0
2009-10-07 00:30:00,1.68586,1.68638,1.68554,1.68576,268881310.0
2009-10-07 01:00:00,1.68578,1.68714,1.68514,1.68631,275437789.0
2009-10-07 01:30:00,1.6862,1.68657,1.68537,1.68623,328994111.0
2009-10-07 02:00:00,1.68625,1.68629,1.6845,1.6858,328862218.0
2009-10-07 02:30:00,1.68578,1.68578,1.68444,1.68527,278725495.0
2009-10-07 03:00:00,1.68529,1.68549,1.68412,1.68461,267917125.0
2009-10-07 03:30:00,1.68464,1.6864,1.68441,1.68582,301032310.0
2009-10-07 04:00:00,1.68576,1.68645,1.685,1.68583,312300112.0
2009-10-07 04:30:00,1.68592,1.68606,1.68467,1.68558,315695368.0
2009-10-07 05:00:00,1.68546,1.68641,1.68501,1.68641,267048942.0
2009-10-07 05:30:00,1.6864,1.68642,1.68373,1.68492,276398894.0
2009-10-07 06:00:00,1.68491,1.68509,1.68375,1.68459,346430525.0
2009-10-07 06:30:00,1.68461,1.68517,1.68409,1.68484,311960751.0
2009-10-07 07:00:00,1.68489,1.68509,1.68277,1.68279,255218704.0
2009-10-07 07:30:00,1.68288,1.68303,1.68045,1.68063,246613687.0
2009-10-07 08:00:00,1.68061,1.68062,1.67838,1.67975,345418204.0
2009-10-07 08:30:00,1.67979,1.68022,1.67794,1.67931,395088756.0
2009-10-07 09:00:00,1.67935,1.68024,1.67888,1.68014,387730180.0
2009-10-07 09:30:00,1.68016,1.68158,1.6785,1.6796,325620289.0
2009-10-07 10:00:00,1.67962,1.67968,1.67644,1.67644,305651644.0
2009-10-07 10:30:00,1.67637,1.67735,1.67356,1.67658,418346485.0
2009-10-07 11:00:00,1.67664,1.6785,1.67632,1.67646,525727895.0
2009-10-07 11:30:00,1.67651,1.67811,1.67586,1.67733,317650379.0
2009-10-07 12:00:00,1.67731,1.67742,1.67465,1.67482,426466876.0
2009-10-07 12:30:00,1.67484,1.67891,1.67456,1.67891,561802027.0
2009-10-07 13:00:00,1.67894,1.68255,1.67894,1.67995,525670086.0
2009-10-07 13:30:00,1.68006,1.68078,1.67933,1.67995,363785023.0
2009-10-07 14:00:00,1.68008,1.68138,1.67923,1.68041,421361444.0
2009-10-07 14:30:00,1.68036,1.68416,1.6792,1.68416,329099133.0
2009-10-07 15:00:00,1.68421,1.68606,1.68219,1.68298,345819954.0
2009-10-07 15:30:00,1.68296,1.68382,1.68167,1.68285,442165407.0
2009-10-07 16:00:00,1.68285,1.68351,1.67875,1.68042,404123240.0
2009-10-07 16:30:00,1.68049,1.68516,1.68049,1.68506,475761309.0
2009-10-07 17:00:00,1.68506,1.68647,1.6845,1.68607,399107308.0
2009-10-07 17:30:00,1.68615,1.68937,1.68613,1.68763,477285075.0
2009-10-07 18:00:00,1.68765,1.68919,1.68732,1.68862,416519326.0
2009-10-07 18:30:00,1.68887,1.69054,1.6881,1.6883,545504360.0
2009-10-07 19:00:00,1.68831,1.69087,1.68822,1.69005,393165358.0
2009-10-07 19:30:00,1.69005,1.6959,1.68994,1.6959,766335936.0
2009-10-07 20:00:00,1.69598,1.69694,1.69427,1.69446,561025615.0
2009-10-07 20:30:00,1.69443,1.69467,1.69359,1.69403,601081199.0
2009-10-07 21:00:00,1.69406,1.69536,1.69318,1.69353,484093689.0
2009-10-07 21:30:00,1.69356,1.69454,1.69316,1.69364,397283999.0
2009-10-07 22:00:00,1.69363,1.69461,1.69195,1.69206,329239820.0
2009-10-07 22:30:00,1.69211,1.69435,1.69211,1.69359,311319325.0
2009-10-07 23:00:00,1.69359,1.69385,1.69274,1.69335,303550762.0
2009-10-07 23:30:00,1.69336,1.69429,1.69297,1.69336,284588954.0
2009-10-08 00:00:00,1.69331,1.69331,1.69191,1.69237,271170866.0
2009-10-08 00:30:00,1.6925,1.69305,1.69203,1.69244,293300974.0
2009-10-08 01:00:00,1.69229,1.69374,1.69223,1.69304,304603334.0
2009-10-08 01:30:00,1.69311,1.69311,1.6903,1.69041,314504933.0
2009-10-08 02:00:00,1.69051,1.6909,1.68966,1.68989,320580304.0
2009-10-08 02:30:00,1.68978,1.69049,1.68827,1.68917,306883787.0
2009-10-08 03:00:00,1.68926,1.69034,1.68867,1.68898,299493352.0
2009-10-08 03:30:00,1.68891,1.68891,1.68718,1.6877,270704700.0
2009-10-08 04:00:00,1.68777,1.68829,1.68746,1.68793,286722189.0
2009-10-08 04:30:00,1.68788,1.68832,1.68575,1.68641,319763929.0
2009-10-08 05:00:00,1.6865,1.6886,1.68621,1.68756,319807573.0
2009-10-08 05:30:00,1.68751,1.68892,1.68714,1.68839,326455406.0
2009-10-08 06:00:00,1.68841,1.68908,1.68807,1.68908,392570531.0
2009-10-08 06:30:00,1.68917,1.68941,1.68692,1.68696,475479891.0
2009-10-08 07:00:00,1.68687,1.68723,1.68549,1.68647,603194245.0
2009-10-08 07:30:00,1.68643,1.68645,1.6854,1.68632,557946990.0
2009-10-08 08:00:00,1.68625,1.6867,1.68455,1.68556,759627026.0
2009-10-08 08:30:00,1.68546,1.68717,1.68485,1.68704,403299574.0
2009-10-08 09:00:00,1.68714,1.69313,1.68712,1.69282,546526877.0
2009-10-08 09:30:00,1.6926,1.6944,1.69246,1.69359,417012934.0
2009-10-08 10:00:00,1.69366,1.69463,1.69328,1.6941,487350035.0
2009-10-08 10:30:00,1.69411,1.69482,1.69203,1.6941,397900244.0
2009-10-08 11:00:00,1.6941,1.69444,1.69239,1.69365,475109432.0
2009-10-08 11:30:00,1.69363,1.69517,1.69329,1.69468,398242717.0
2009-10-08 12:00:00,1.69475,1.69759,1.69387,1.69662,440130353.0
2009-10-08 12:30:00,1.6966,1.69709,1.69442,1.69511,341602005.0
2009-10-08 13:00:00,1.6951,1.69563,1.69337,1.69422,322818798.0
2009-10-08 13:30:00,1.69432,1.69654,1.69319,1.69555,415537819.0
2009-10-08 14:00:00,1.6955,1.69735,1.69521,1.69662,362732212.0
2009-10-08 14:30:00,1.69651,1.69734,1.69615,1.69629,532466721.0
2009-10-08 15:00:00,1.6963,1.70017,1.69582,1.70013,562674596.0
2009-10-08 15:30:00,1.70015,1.70347,1.69981,1.70345,433117416.0
2009-10-08 16:00:00,1.70347,1.70514,1.70212,1.70234,316540990.0
2009-10-08 16:30:00,1.70231,1.70328,1.69992,1.70162,524469697.0
2009-10-08 17:00:00,1.70149,1.70149,1.69699,1.69904,415178552.0
2009-10-08 17:30:00,1.69908,1.69936,1.6946,1.69498,305103271.0
2009-10-08 18:00:00,1.69492,1.69566,1.69308,1.69448,326070539.0
2009-10-08 18:30:00,1.69454,1.69565,1.69427,1.69479,387016213.0
2009-10-08 19:00:00,1.69493,1.6968,1.69493,1.69599,398842373.0
2009-10-08 19:30:00,1.69597,1.69761,1.69567,1.69621,349381777.0
2009-10-08 20:00:00,1.69614,1.69615,1.69382,1.69426,246902164.0
2009-10-08 20:30:00,1.69419,1.69419,1.68907,1.68918,260605205.0
2009-10-08 21:00:00,1.68912,1.68991,1.68828,1.68979,307779514.0
2009-10-08 21:30:00,1.68982,1.69041,1.6891,1.69022,343242646.0
2009-10-08 22:00:00,1.69032,1.69306,1.69021,1.69158,278875148.0
2009-10-08 22:30:00,1.6916,1.6916,1.68888,1.6895,269574176.0
2009-10-08 23:00:00,1.6895,1.69098,1.68859,1.69097,318228811.0
2009-10-08 23:30:00,1.6909,1.69115,1.68885,1.68897,322448110.0
2009-10-09 00:00:00,1.68917,1.69061,1.68871,1.68994,295728987.0
2009-10-09 00:30:00,1.68992,1.69069,1.6892,1.69056,269460251.0
2009-10-09 01:00:00,1.69049,1.69049,1.68797,1.68946,281036175.0
2009-10-09 01:30:00,1.68952,1.69016,1.68895,1.68946,324427792.0
2009-10-09 02:00:00,1.68939,1.68967,1.688,1.68857,273723639.0
2009-10-09 02:30:00,1.68857,1.68915,1.68732,1.68913,279446482.0
2009-10-09 03:00:00,1.68908,1.68999,1.68859,1.68998,339793795.0
2009-10-09 03:30:00,1.68996,1.69005,1.6882,1.68934,306339858.0
2009-10-09 04:00:00,1.68945,1.68991,1.68919,1.68984,259717130.0
2009-10-09 04:30:00,1.68991,1.69001,1.68694,1.68912,247112713.0
2009-10-09 05:00:00,1.6891,1.6891,1.68713,1.68849,342312972.0
2009-10-09 05:30:00,1.68861,1.68913,1.68768,1.68805,397508758.0
2009-10-09 06:00:00,1.68803,1.68967,1.68737,1.68879,397057636.0
2009-10-09 06:30:00,1.68865,1.6889,1.68676,1.68782,337118834.0
2009-10-09 07:00:00,1.68776,1.68942,1.68733,1.68907,313871715.0
2009-10-09 07:30:00,1.689,1.68967,1.68763,1.6884,417822864.0
2009-10-09 08:00:00,1.68846,1.68846,1.68612,1.68703,523645704.0
2009-10-09 08:30:00,1.68715,1.68728,1.68444,1.68474,312522108.0
2009-10-09 09:00:00,1.6848,1.68649,1.6832,1.6833,442687529.0
2009-10-09 09:30:00,1.68336,1.68412,1.68221,1.68389,549735275.0
2009-10-09 10:00:00,1.68392,1.68614,1.68377,1.6855,535471260.0
2009-10-09 10:30:00,1.68561,1.68603,1.68264,1.68298,365842190.0
2009-10-09 11:00:00,1.68308,1.68308,1.67856,1.68093,425260814.0
2009-10-09 11:30:00,1.68081,1.68098,1.67928,1.68067,324490213.0
2009-10-09 12:00:00,1.6807,1.68121,1.67886,1.68109,340636476.0
2009-10-09 12:30:00,1.68111,1.68132,1.67777,1.67822,432004807.0
2009-10-09 13:00:00,1.67816,1.67816,1.67046,1.67046,389284996.0
2009-10-09 13:30:00,1.67049,1.67049,1.66769,1.66877,473165205.0
2009-10-09 14:00:00,1.66875,1.66903,1.66669,1.66867,392967968.0
2009-10-09 14:30:00,1.66862,1.67049,1.66631,1.66666,476787425.0
2009-10-09 15:00:00,1.66663,1.66937,1.6655,1.66561,422067349.0
2009-10-09 15:30:00,1.66578,1.66612,1.66379,1.66567,557586309.0
2009-10-09 16:00:00,1.66573,1.66757,1.66462,1.66481,405220115.0
2009-10-09 16:30:00,1.66457,1.66457,1.66057,1.66057,767832468.0
2009-10-09 17:00:00,1.66048,1.66121,1.65723,1.65785,547924469.0
2009-10-09 17:30:00,1.65786,1.65792,1.65649,1.65706,609235771.0
2009-10-09 18:00:00,1.65705,1.66003,1.65649,1.65979,481110743.0
2009-10-09 18:30:00,1.65974,1.65974,1.65549,1.65572,391878394.0
2009-10-09 19:00:00,1.65578,1.65692,1.65488,1.65515,331484459.0
2009-10-09 19:30:00,1.65521,1.65587,1.65437,1.65513,325600457.0
2009-10-09 20:00:00,1.65494,1.65558,1.65259,1.65373,322250304.0
2009-10-09 20:30:00,1.65374,1.65508,1.65186,1.65237,284778525.0
2009-10-09 21:00:00,1.65228,1.65258,1.65026,1.6503,269802007.0
2009-10-09 21:30:00,1.6503,1.65446,1.65008,1.65433,298142160.0
2009-10-09 22:00:00,1.65417,1.65431,1.6509,1.65185,314536231.0
2009-10-09 22:30:00,1.65199,1.65259,1.65114,1.6519,316677953.0
2009-10-11 23:00:00,1.65184,1.65222,1.65015,1.65133,234086247.0
2009-10-11 23:30:00,1.65125,1.65384,1.65114,1.6528,238392063.0
2009-10-12 00:00:00,1.65277,1.65376,1.65147,1.65256,326279926.0
2009-10-12 00:30:00,1.65263,1.65358,1.65186,1.65186,310967533.0
2009-10-12 01:00:00,1.65187,1.65187,1.64964,1.65041,263471212.0
2009-10-12 01:30:00,1.65039,1.65053,1.64813,1.65053,244961817.0
2009-10-12 02:00:00,1.65043,1.65068,1.64882,1.65004,246547419.0
2009-10-12 02:30:00,1.65005,1.65084,1.64959,1.65057,263589254.0
2009-10-12 03:00:00,1.65065,1.65237,1.65065,1.65235,309359133.0
2009-10-12 03:30:00,1.65242,1.65286,1.64956,1.64967,325990328.0
2009-10-12 04:00:00,1.64973,1.65043,1.64832,1.64983,269350635.0
2009-10-12 04:30:00,1.64987,1.65124,1.64927,1.65054,254195092.0
2009-10-12 05:00:00,1.65045,1.65175,1.65016,1.6515,326361037.0
2009-10-12 05:30:00,1.65136,1.65167,1.65053,1.65155,322729626.0
2009-10-12 06:00:00,1.65161,1.65246,1.65086,1.65246,293269096.0
2009-10-12 06:30:00,1.65244,1.65386,1.65236,1.65367,268618495.0
2009-10-12 07:00:00,1.65377,1.65476,1.65248,1.65436,284676903.0
2009-10-12 07:30:00,1.65446,1.6546,1.65335,1.6539,318679300.0
2009-10-12 08:00:00,1.65393,1.65393,1.649,1.64902,322373735.0
2009-10-12 08:30:00,1.64894,1.6494,1.64517,1.64583,332242577.0
2009-10-12 09:00:00,1.64577,1.64597,1.64178,1.64228,396137170.0
2009-10-12 09:30:00,1.64235,1.6445,1.64191,1.64233,474679703.0
2009-10-12 10:00:00,1.6423,1.64314,1.63871,1.63876,606983496.0
2009-10-12 10:30:00,1.63874,1.63882,1.63686,1.63745,558820356.0
2009-10-12 11:00:00,1.63744,1.63791,1.63573,1.63592,774621498.0
2009-10-12 11:30:00,1.63607,1.63635,1.63527,1.63559,402370422.0
2009-10-12 12:00:00,1.63568,1.63641,1.63265,1.63325,574808290.0
2009-10-12 12:30:00,1.63315,1.63383,1.63217,1.63241,409850231.0
2009-10-12 13:00:00,1.6324,1.63331,1.63104,1.63127,478284901.0
2009-10-12 13:30:00,1.6313,1.63436,1.6307,1.63314,387348811.0
2009-10-12 14:00:00,1.63314,1.63462,1.63219,1.63395,479979117.0
2009-10-12 14:30:00,1.63385,1.63597,1.63331,1.63582,393060687.0
2009-10-12 15:00:00,1.63586,1.6372,1.63537,1.63569,436531462.0
2009-10-12 15:30:00,1.63571,1.63671,1.63362,1.63362,341385859.0
2009-10-12 16:00:00,1.63361,1.63516,1.62943,1.62963,324214651.0
2009-10-12 16:30:00,1.62977,1.6334,1.62787,1.633,433344607.0
2009-10-12 17:00:00,1.63279,1.63356,1.63086,1.63197,365255474.0
2009-10-12 17:30:00,1.63192,1.63286,1.63048,1.63055,533032345.0
2009-10-12 18:00:00,1.63043,1.63324,1.63012,1.63269,558560177.0
2009-10-12 18:30:00,1.63268,1.63356,1.63129,1.63306,459011159.0
2009-10-12 19:00:00,1.63303,1.63385,1.63237,1.63279,311914255.0
2009-10-12 19:30:00,1.63268,1.63603,1.63259,1.63582,535165496.0
2009-10-12 20:00:00,1.63571,1.6363,1.63298,1.6348,426983071.0
2009-10-12 20:30:00,1.63474,1.63552,1.63377,1.63432,309999584.0
2009-10-12 21:00:00,1.63421,1.63615,1.63386,1.63588,333343260.0
2009-10-12 21:30:00,1.63588,1.63653,1.63518,1.63636,388212839.0
2009-10-12 22:00:00,1.63636,1.63636,1.63407,1.63448,410815922.0
2009-10-12 22:30:00,1.63446,1.63509,1.63408,1.63435,336188311.0
2009-10-12 23:00:00,1.63433,1.63486,1.63268,1.63467,243947980.0
2009-10-12 23:30:00,1.63468,1.63521,1.63373,1.63395,262926074.0
2009-10-13 00:00:00,1.63389,1.63486,1.6333,1.63352,305212748.0
2009-10-13 00:30:00,1.63353,1.635,1.63309,1.63497,336832709.0
2009-10-13 01:00:00,1.63507,1.63582,1.63397,1.63425,275396549.0
2009-10-13 01:30:00,1.63428,1.63441,1.63201,1.63244,259678562.0
2009-10-13 02:00:00,1.63254,1.63426,1.63197,1.63382,265043255.0
2009-10-13 02:30:00,1.6338,1.63514,1.63266,1.63388,272475043.0
2009-10-13 03:00:00,1.63391,1.63424,1.63095,1.63099,330395404.0
2009-10-13 03:30:00,1.63103,1.63192,1.63066,1.63077,304119157.0
2009-10-13 04:00:00,1.63074,1.63153,1.63033,1.63103,264162818.0
2009-10-13 04:30:00,1.63113,1.63145,1.62879,1.63029,243500530.0
2009-10-13 05:00:00,1.63019,1.63154,1.62991,1.63142,332674245.0
2009-10-13 05:30:00,1.63143,1.63178,1.63095,1.63113,414404284.0
2009-10-13 06:00:00,1.63109,1.63113,1.62997,1.63065,402287080.0
2009-10-13 06:30:00,1.63068,1.63093,1.62904,1.6304,333674159.0
2009-10-13 07:00:00,1.63043,1.63162,1.63026,1.63162,313537428.0
2009-10-13 07:30:00,1.63158,1.63291,1.63024,1.63096,425523801.0
2009-10-13 08:00:00,1.63101,1.63176,1.62788,1.62824,542482272.0
2009-10-13 08:30:00,1.62817,1.62835,1.62689,1.62821,313296236.0
2009-10-13 09:00:00,1.62823,1.63136,1.62823,1.63136,470705519.0
2009-10-13 09:30:00,1.63133,1.63354,1.63086,1.63295,561419682.0
2009-10-13 10:00:00,1.63289,1.63307,1.6278,1.6278,530524528.0
2009-10-13 10:30:00,1.62788,1.62788,1.62409,1.62468,368298390.0
2009-10-13 11:00:00,1.62484,1.62666,1.62417,1.62666,438687384.0
2009-10-13 11:30:00,1.62665,1.62879,1.62585,1.62589,321558060.0
2009-10-13 12:00:00,1.62588,1.62626,1.62456,1.62602,345926200.0
2009-10-13 12:30:00,1.62604,1.62757,1.62572,1.62669,430954973.0
2009-10-13 13:00:00,1.62661,1.62661,1.62339,1.62444,394186415.0
2009-10-13 13:30:00,1.62452,1.62467,1.62331,1.62443,474799468.0
2009-10-13 14:00:00,1.62453,1.62749,1.62453,1.62748,385980658.0
2009-10-13 14:30:00,1.62752,1.62969,1.62701,1.62851,481901118.0
2009-10-13 15:00:00,1.62853,1.63527,1.62808,1.63304,415387856.0
2009-10-13 15:30:00,1.63328,1.63611,1.63326,1.63586,567751487.0
2009-10-13 16:00:00,1.63577,1.63646,1.63352,1.63364,410782436.0
2009-10-13 16:30:00,1.63346,1.63407,1.63105,1.63368,785739407.0
2009-10-13 17:00:00,1.63373,1.63748,1.63373,1.63686,565544926.0
2009-10-13 17:30:00,1.63685,1.63887,1.63624,1.63641,597466374.0
2009-10-13 18:00:00,1.6364,1.63731,1.63573,1.63624,469475015.0
2009-10-13 18:30:00,1.63618,1.63845,1.63609,1.63845,392553474.0
2009-10-13 19:00:00,1.63858,1.64082,1.63845,1.64062,332160650.0
2009-10-13 19:30:00,1.64069,1.64347,1.64069,1.64262,331740693.0
2009-10-13 20:00:00,1.64247,1.64485,1.64222,1.6442,321046109.0
2009-10-13 20:30:00,1.64425,1.64448,1.64113,1.64307,287643977.0
2009-10-13 21:00:00,1.64306,1.64536,1.64306,1.64516,268223039.0
2009-10-13 21:30:00,1.6451,1.64702,1.64487,1.64655,296426239.0
2009-10-13 22:00:00,1.64641,1.64778,1.64492,1.64533,323432628.0
2009-10-13 22:30:00,1.64547,1.64556,1.64165,1.64207,328350477.0
2009-10-13 23:00:00,1.6421,1.6434,1.64177,1.64236,251985865.0
2009-10-13 23:30:00,1.64231,1.64287,1.64073,1.64152,271210950.0
2009-10-14 00:00:00,1.64142,1.64276,1.6407,1.64273,320753372.0
2009-10-14 00:30:00,1.64278,1.64395,1.64238,1.6434,306821454.0
2009-10-14 01:00:00,1.64335,1.64429,1.64301,1.64422,264588432.0
2009-10-14 01:30:00,1.64424,1.64447,1.64257,1.64349,244723067.0
2009-10-14 02:00:00,1.64371,1.64396,1.6406,1.64193,246111988.0
2009-10-14 02:30:00,1.64187,1.64198,1.6405,1.64111,266005029.0
2009-10-14 03:00:00,1.64106,1.64205,1.64065,1.64066,297838521.0
2009-10-14 03:30:00,1.64063,1.64124,1.63838,1.6393,312645055.0
2009-10-14 04:00:00,1.63945,1.6405,1.63874,1.64011,268217744.0
2009-10-14 04:30:00,1.64006,1.64006,1.63842,1.63973,254756220.0
2009-10-14 05:00:00,1.63984,1.63997,1.63735,1.63841,334789254.0
2009-10-14 05:30:00,1.63824,1.63841,1.63674,1.63764,328283082.0
2009-10-14 06:00:00,1.63778,1.63898,1.63776,1.63896,304313344.0
2009-10-14 06:30:00,1.63895,1.63977,1.63878,1.63952,270262988.0
2009-10-14 07:00:00,1.63954,1.64055,1.63934,1.64047,289352418.0
2009-10-14 07:30:00,1.6404,1.64154,1.63946,1.64117,318435415.0
2009-10-14 08:00:00,1.64119,1.64199,1.64,1.64199,335681776.0
2009-10-14 08:30:00,1.64202,1.64272,1.64079,1.64187,327694883.0
2009-10-14 09:00:00,1.64176,1.64214,1.63911,1.63911,400256617.0
2009-10-14 09:30:00,1.63916,1.6409,1.63911,1.64087,461058844.0
2009-10-14 10:00:00,1.64088,1.64119,1.63843,1.63848,600174669.0
2009-10-14 10:30:00,1.63846,1.64503,1.63834,1.64328,561562064.0
2009-10-14 11:00:00,1.64339,1.64485,1.64274,1.64351,780046139.0
2009-10-14 11:30:00,1.64362,1.64362,1.64159,1.643,416678776.0
2009-10-14 12:00:00,1.64312,1.64335,1.64161,1.64208,558198617.0
2009-10-14 12:30:00,1.64203,1.64313,1.64114,1.64186,421710933.0
2009-10-14 13:00:00,1.6418,1.64192,1.6402,1.64192,482214554.0
2009-10-14 13:30:00,1.64192,1.6448,1.64165,1.64353,390541485.0
2009-10-14 14:00:00,1.64353,1.64681,1.64348,1.64606,467389554.0
2009-10-14 14:30:00,1.64595,1.64638,1.64378,1.64423,403308961.0
2009-10-14 15:00:00,1.64416,1.64504,1.64181,1.64341,436588693.0
2009-10-14 15:30:00,1.64339,1.64339,1.63974,1.63974,341565401.0
2009-10-14 16:00:00,1.63966,1.63967,1.63711,1.63785,319308416.0
2009-10-14 16:30:00,1.63796,1.64017,1.636,1.64017,436539684.0
2009-10-14 17:00:00,1.63998,1.64082,1.63927,1.63957,362818815.0
2009-10-14 17:30:00,1.63939,1.64306,1.63939,1.64306,520706763.0
2009-10-14 18:00:00,1.64307,1.64457,1.64236,1.6431,560210465.0
2009-10-14 18:30:00,1.64312,1.64312,1.63973,1.64043,489754218.0
2009-10-14 19:00:00,1.64041,1.64161,1.6396,1.64068,315031188.0
2009-10-14 19:30:00,1.64056,1.64179,1.64032,1.64168,550118693.0
2009-10-14 20:00:00,1.64159,1.64224,1.63927,1.64206,433286116.0
2009-10-14 20:30:00,1.64208,1.64268,1.63955,1.6402,321004014.0
2009-10-14 21:00:00,1.64019,1.6406,1.63655,1.63778,334512444.0
2009-10-14 21:30:00,1.63786,1.63889,1.63773,1.63828,409208431.0
2009-10-14 22:00:00,1.63826,1.63841,1.63741,1.63798,422571719.0
2009-10-14 22:30:00,1.63787,1.63823,1.63627,1.63634,341560997.0
2009-10-14 23:00:00,1.63632,1.63709,1.63468,1.63688,248302614.0
2009-10-14 23:30:00,1.63685,1.63941,1.63685,1.63905,263921547.0
2009-10-15 00:00:00,1.63902,1.63918,1.63795,1.63889,302499887.0
2009-10-15 00:30:00,1.63891,1.63954,1.63815,1.63864,328007541.0
2009-10-15 01:00:00,1.63883,1.63913,1.63671,1.63806,274030591.0
2009-10-15 01:30:00,1.63813,1.63819,1.6368,1.63684,266635261.0
2009-10-15 02:00:00,1.63651,1.63685,1.63526,1.63621,261148297.0
2009-10-15 02:30:00,1.6362,1.63948,1.63503,1.63914,273470000.0
2009-10-15 03:00:00,1.63915,1.63947,1.63824,1.63942,320699516.0
2009-10-15 03:30:00,1.63939,1.63942,1.63685,1.63692,307742226.0
2009-10-15 04:00:00,1.63694,1.63863,1.63675,1.63852,264193228.0
2009-10-15 04:30:00,1.6386,1.63883,1.63671,1.63826,247949560.0
2009-10-15 05:00:00,1.63817,1.63863,1.63777,1.63858,339430206.0
2009-10-15 05:30:00,1.63865,1.63929,1.63788,1.63892,418239289.0
2009-10-15 06:00:00,1.63887,1.64022,1.63845,1.63863,407596396.0
2009-10-15 06:30:00,1.63863,1.64005,1.6373,1.64004,339831187.0
2009-10-15 07:00:00,1.63998,1.64001,1.63841,1.63967,324752233.0
2009-10-15 07:30:00,1.6396,1.64022,1.63829,1.63945,433246909.0
2009-10-15 08:00:00,1.63957,1.64295,1.63927,1.64171,549449692.0
2009-10-15 08:30:00,1.64182,1.64657,1.64177,1.64554,313190891.0
2009-10-15 09:00:00,1.64567,1.64796,1.64561,1.64575,487807312.0
2009-10-15 09:30:00,1.64595,1.65242,1.64595,1.65242,550706331.0
2009-10-15 10:00:00,1.6524,1.65731,1.65232,1.65719,520822543.0
2009-10-15 10:30:00,1.65739,1.65942,1.65578,1.658,360033505.0
2009-10-15 11:00:00,1.65809,1.66103,1.65626,1.66103,439614355.0
2009-10-15 11:30:00,1.66093,1.66471,1.66056,1.66471,324249560.0
2009-10-15 12:00:00,1.66475,1.66624,1.66391,1.66624,338294227.0
2009-10-15 12:30:00,1.66627,1.66945,1.66627,1.66945,448861372.0
2009-10-15 13:00:00,1.66936,1.67588,1.66828,1.6756,404470845.0
2009-10-15 13:30:00,1.67577,1.67993,1.67577,1.67629,477906672.0
2009-10-15 14:00:00,1.6763,1.67922,1.67566,1.67589,398378311.0
2009-10-15 14:30:00,1.67588,1.67647,1.67414,1.67489,486836497.0
2009-10-15 15:00:00,1.67485,1.6763,1.67203,1.67203,429570877.0
2009-10-15 15:30:00,1.672,1.672,1.66761,1.6718,557850117.0
2009-10-15 16:00:00,1.67185,1.67298,1.67036,1.67182,413534330.0
2009-10-15 16:30:00,1.67178,1.67583,1.67166,1.67479,816123467.0
2009-10-15 17:00:00,1.67491,1.67619,1.6734,1.67607,574961853.0
2009-10-15 17:30:00,1.67603,1.67603,1.6706,1.67326,589304324.0
2009-10-15 18:00:00,1.67346,1.6747,1.67247,1.6747,459975233.0
2009-10-15 18:30:00,1.67469,1.67858,1.6743,1.67846,390478906.0
2009-10-15 19:00:00,1.67833,1.68048,1.67751,1.67751,317220263.0
2009-10-15 19:30:00,1.67742,1.68031,1.67654,1.67879,336739640.0
2009-10-15 20:00:00,1.67894,1.68582,1.67894,1.68318,320001822.0
2009-10-15 20:30:00,1.68305,1.68305,1.67952,1.68042,294532372.0
2009-10-15 21:00:00,1.68052,1.68279,1.68049,1.68279,266138725.0
2009-10-15 21:30:00,1.68291,1.68313,1.6816,1.6824,302413435.0
2009-10-15 22:00:00,1.68228,1.68405,1.68201,1.68212,335758780.0
2009-10-15 22:30:00,1.68217,1.68288,1.68077,1.68143,331901965.0
2009-10-15 23:00:00,1.68141,1.68224,1.68055,1.6818,253531714.0
2009-10-15 23:30:00,1.68168,1.68174,1.68012,1.68047,278592935.0
2009-10-16 00:00:00,1.68027,1.68042,1.67959,1.6801,317794994.0
2009-10-16 00:30:00,1.68012,1.68053,1.67929,1.68023,298070425.0
2009-10-16 01:00:00,1.6804,1.68092,1.67958,1.68011,264785927.0
2009-10-16 01:30:00,1.68022,1.68436,1.68007,1.68427,248437226.0
2009-10-16 02:00:00,1.68396,1.68449,1.681,1.68123,331063245.0
2009-10-16 02:30:00,1.68114,1.68276,1.68101,1.68217,333311092.0
2009-10-16 03:00:00,1.68227,1.68227,1.6805,1.68132,300966838.0
2009-10-16 03:30:00,1.68128,1.68239,1.68087,1.68188,271604873.0
2009-10-16 04:00:00,1.68188,1.68434,1.68129,1.68434,294983397.0
2009-10-16 04:30:00,1.68447,1.68778,1.68447,1.68714,317683585.0
2009-10-16 05:00:00,1.68728,1.68785,1.68656,1.68777,333409172.0
2009-10-16 05:30:00,1.68773,1.68873,1.68749,1.68814,324325367.0
2009-10-16 06:00:00,1.68812,1.68898,1.68667,1.68778,382709096.0
2009-10-16 06:30:00,1.68785,1.68949,1.68764,1.68949,466661375.0
2009-10-16 07:00:00,1.68939,1.68939,1.68738,1.68852,594749519.0
2009-10-16 07:30:00,1.68856,1.69119,1.68771,1.69119,563009225.0
2009-10-16 08:00:00,1.69124,1.69139,1.68645,1.68714,813916395.0
2009-10-16 08:30:00,1.68734,1.68751,1.68373,1.68489,407552555.0
2009-10-16 09:00:00,1.68492,1.68492,1.68144,1.68247,555042362.0
2009-10-16 09:30:00,1.68236,1.6875,1.68218,1.68745,438397103.0
2009-10-16 10:00:00,1.68741,1.68798,1.68554,1.68701,494215868.0
2009-10-16 10:30:00,1.68712,1.69396,1.68664,1.69396,408739001.0
2009-10-16 11:00:00,1.694,1.694,1.68881,1.69093,476403234.0
2009-10-16 11:30:00,1.69087,1.69087,1.68343,1.68632,398879532.0
2009-10-16 12:00:00,1.68639,1.68639,1.68364,1.68511,445689400.0
2009-10-16 12:30:00,1.68514,1.68589,1.68213,1.68213,339863748.0
2009-10-16 13:00:00,1.68209,1.69512,1.68155,1.69369,327373384.0
2009-10-16 13:30:00,1.69375,1.69499,1.69221,1.69304,441130417.0
2009-10-16 14:00:00,1.6928,1.69968,1.69238,1.6994,358504265.0
2009-10-16 14:30:00,1.6993,1.70019,1.69723,1.69893,522456940.0
2009-10-16 15:00:00,1.69888,1.69921,1.69431,1.69685,545983329.0
2009-10-16 15:30:00,1.69671,1.6999,1.69645,1.69926,498560065.0
2009-10-16 16:00:00,1.69932,1.7009,1.69841,1.69889,311710642.0
2009-10-16 16:30:00,1.6988,1.70155,1.698,1.70013,549810468.0
2009-10-16 17:00:00,1.6999,1.6999,1.69595,1.69681,426237673.0
2009-10-16 17:30:00,1.69674,1.70094,1.69615,1.69945,324613493.0
2009-10-16 18:00:00,1.69939,1.69939,1.6927,1.69427,336540610.0
2009-10-16 18:30:00,1.69429,1.69591,1.69412,1.69516,412764264.0
2009-10-16 19:00:00,1.69522,1.69619,1.69509,1.69591,410907289.0
2009-10-16 19:30:00,1.69583,1.69583,1.69291,1.69552,339445569.0
2009-10-16 20:00:00,1.69559,1.69773,1.69523,1.69548,249015860.0
2009-10-16 20:30:00,1.69543,1.69822,1.6945,1.6973,264063855.0
2009-10-16 21:00:00,1.69718,1.69775,1.69609,1.69746,302018244.0
2009-10-16 21:30:00,1.69746,1.69785,1.69593,1.69749,321551841.0
2009-10-16 22:00:00,1.69757,1.69779,1.69536,1.69564,270839364.0
2009-10-16 22:30:00,1.69562,1.69562,1.69405,1.69505,253512581.0
2009-10-18 23:00:00,1.69042,1.69299,1.6904,1.69269,259178709.0
2009-10-18 23:30:00,1.69262,1.6943,1.69262,1.69411,340282007.0
2009-10-19 00:00:00,1.69425,1.69561,1.69411,1.69411,305724472.0
2009-10-19 00:30:00,1.69408,1.69723,1.69354,1.69645,276159533.0
2009-10-19 01:00:00,1.69651,1.69814,1.69595,1.69639,279581449.0
2009-10-19 01:30:00,1.69638,1.69785,1.69635,1.69751,299103428.0
2009-10-19 02:00:00,1.69739,1.69775,1.69532,1.69532,302545474.0
2009-10-19 02:30:00,1.69538,1.6986,1.6953,1.69748,279271037.0
2009-10-19 03:00:00,1.69738,1.69821,1.6964,1.69771,268274036.0
2009-10-19 03:30:00,1.69777,1.69819,1.69565,1.69565,302727305.0
2009-10-19 04:00:00,1.69551,1.69632,1.69451,1.69514,339035559.0
2009-10-19 04:30:00,1.6952,1.69524,1.69417,1.69506,317589783.0
2009-10-19 05:00:00,1.6951,1.69522,1.69304,1.69358,252881685.0
2009-10-19 05:30:00,1.69359,1.69379,1.69207,1.69374,271896811.0
2009-10-19 06:00:00,1.69363,1.69445,1.69296,1.69414,319218271.0
2009-10-19 06:30:00,1.69411,1.69614,1.6937,1.69587,302570501.0
2009-10-19 07:00:00,1.69578,1.69578,1.69302,1.69408,262029564.0
2009-10-19 07:30:00,1.69407,1.69407,1.69105,1.69188,252589218.0
2009-10-19 08:00:00,1.69186,1.69333,1.69149,1.69333,339151681.0
2009-10-19 08:30:00,1.6934,1.69351,1.69109,1.69191,416684591.0
2009-10-19 09:00:00,1.69181,1.69181,1.68592,1.68595,404364810.0
2009-10-19 09:30:00,1.68591,1.68591,1.68213,1.68306,336541907.0
2009-10-19 10:00:00,1.68311,1.68538,1.683,1.68385,320349235.0
2009-10-19 10:30:00,1.68396,1.68708,1.68363,1.68682,428516279.0
2009-10-19 11:00:00,1.68688,1.68688,1.68446,1.68446,550807963.0
2009-10-19 11:30:00,1.68449,1.68475,1.68331,1.68437,310400698.0
2009-10-19 12:00:00,1.68433,1.68536,1.68333,1.68475,507498589.0
2009-10-19 12:30:00,1.68484,1.68519,1.68361,1.68463,549809286.0
2009-10-19 13:00:00,1.68462,1.68632,1.68366,1.68546,517115749.0
2009-10-19 13:30:00,1.68569,1.68727,1.68566,1.6871,365469879.0
2009-10-19 14:00:00,1.68728,1.69171,1.68697,1.69171,438833324.0
2009-10-19 14:30:00,1.69166,1.69301,1.69034,1.69185,328493766.0
2009-10-19 15:00:00,1.69179,1.69314,1.69062,1.69112,342732326.0
2009-10-19 15:30:00,1.69109,1.69432,1.69081,1.69431,434983301.0
2009-10-19 16:00:00,1.69439,1.69484,1.69251,1.69311,411045129.0
2009-10-19 16:30:00,1.69306,1.69571,1.69262,1.69479,480027515.0
2009-10-19 17:00:00,1.69475,1.69546,1.69372,1.69448,409134609.0
2009-10-19 17:30:00,1.69452,1.69466,1.68902,1.68992,486060573.0
2009-10-19 18:00:00,1.68982,1.69097,1.68881,1.69085,432140323.0
2009-10-19 18:30:00,1.69095,1.69164,1.68986,1.69005,546544639.0
2009-10-19 19:00:00,1.69004,1.69044,1.68696,1.68719,403262610.0
2009-10-19 19:30:00,1.68712,1.6884,1.6869,1.6877,824678946.0
2009-10-19 20:00:00,1.68771,1.68775,1.68559,1.68621,558731508.0
2009-10-19 20:30:00,1.68619,1.68672,1.68275,1.68347,586301483.0
2009-10-19 21:00:00,1.68355,1.68535,1.6835,1.68494,473953614.0
2009-10-19 21:30:00,1.68488,1.6852,1.6837,1.68423,378782684.0
2009-10-19 22:00:00,1.68435,1.68607,1.68435,1.68602,329901988.0
2009-10-19 22:30:00,1.68598,1.68703,1.68457,1.68703,328977991.0
2009-10-19 23:00:00,1.68703,1.68794,1.68555,1.68682,317637187.0
2009-10-19 23:30:00,1.68688,1.68855,1.68659,1.68739,296978827.0
2009-10-20 00:00:00,1.68725,1.68803,1.6864,1.68663,276976966.0
2009-10-20 00:30:00,1.68672,1.68729,1.6854,1.68596,295054569.0
2009-10-20 01:00:00,1.68586,1.68781,1.68586,1.6877,334290213.0
2009-10-20 01:30:00,1.68787,1.68821,1.68574,1.68744,324737755.0
2009-10-20 02:00:00,1.68759,1.68778,1.68655,1.68697,323112693.0
2009-10-20 02:30:00,1.68686,1.68686,1.6839,1.68439,331012045.0
2009-10-20 03:00:00,1.68443,1.68556,1.68371,1.68554,295485112.0
2009-10-20 03:30:00,1.68554,1.68811,1.68501,1.68555,273910720.0
2009-10-20 04:00:00,1.68554,1.68603,1.68494,1.6851,291018813.0
2009-10-20 04:30:00,1.68505,1.68585,1.68459,1.68545,317831275.0
2009-10-20 05:00:00,1.68553,1.68658,1.68515,1.68597,324514149.0
2009-10-20 05:30:00,1.68592,1.68601,1.68506,1.68593,325075674.0
2009-10-20 06:00:00,1.68592,1.68655,1.68487,1.68655,391920629.0
2009-10-20 06:30:00,1.68664,1.68666,1.68511,1.68566,468744908.0
2009-10-20 07:00:00,1.68567,1.68687,1.68567,1.68674,589772344.0
2009-10-20 07:30:00,1.6867,1.68948,1.68656,1.68937,548017180.0
2009-10-20 08:00:00,1.68932,1.69088,1.68765,1.68785,792337017.0
2009-10-20 08:30:00,1.688,1.68959,1.68613,1.68613,408698061.0
2009-10-20 09:00:00,1.68618,1.68618,1.68364,1.68456,543807927.0
2009-10-20 09:30:00,1.68448,1.68689,1.6837,1.68689,428264268.0
2009-10-20 10:00:00,1.68699,1.68783,1.68574,1.6869,472603748.0
2009-10-20 10:30:00,1.68695,1.68896,1.68679,1.68875,413974471.0
2009-10-20 11:00:00,1.68882,1.68989,1.68796,1.68989,479387942.0
2009-10-20 11:30:00,1.68984,1.69193,1.68947,1.69193,408080159.0
2009-10-20 12:00:00,1.69199,1.69318,1.6905,1.69143,425386849.0
2009-10-20 12:30:00,1.69155,1.6948,1.69155,1.69457,338774337.0
2009-10-20 13:00:00,1.69461,1.69678,1.69445,1.6954,325250219.0
2009-10-20 13:30:00,1.69539,1.6958,1.69291,1.69379,437622303.0
2009-10-20 14:00:00,1.69374,1.69448,1.69214,1.69448,367980597.0
2009-10-20 14:30:00,1.69437,1.6991,1.69437,1.6991,524849638.0
2009-10-20 15:00:00,1.69911,1.70917,1.69906,1.70917,539724724.0
2009-10-20 15:30:00,1.70919,1.71268,1.7091,1.71248,518813872.0
2009-10-20 16:00:00,1.71247,1.71937,1.71233,1.71937,319358594.0
2009-10-20 16:30:00,1.71932,1.72253,1.71932,1.72177,555300648.0
2009-10-20 17:00:00,1.72172,1.72455,1.72172,1.72207,437516918.0
2009-10-20 17:30:00,1.72204,1.72358,1.72006,1.72021,319295272.0
2009-10-20 18:00:00,1.72013,1.72013,1.7152,1.71665,332507645.0
2009-10-20 18:30:00,1.71669,1.71753,1.71379,1.71384,386668303.0
2009-10-20 19:00:00,1.71385,1.71457,1.71199,1.71457,405490960.0
2009-10-20 19:30:00,1.71454,1.71738,1.71454,1.71667,347865377.0
2009-10-20 20:00:00,1.71669,1.71745,1.7139,1.71506,252148778.0
2009-10-20 20:30:00,1.715,1.71768,1.71419,1.71768,259867168.0
2009-10-20 21:00:00,1.71753,1.71862,1.71645,1.71812,305515775.0
2009-10-20 21:30:00,1.71807,1.71907,1.71693,1.71897,320015594.0
2009-10-20 22:00:00,1.71906,1.71914,1.7156,1.71707,272291853.0
2009-10-20 22:30:00,1.7172,1.71826,1.71656,1.71826,248746783.0
2009-10-20 23:00:00,1.71814,1.71922,1.71681,1.71908,331338613.0
2009-10-20 23:30:00,1.71899,1.71936,1.71825,1.71874,335956768.0
2009-10-21 00:00:00,1.71887,1.71915,1.71809,1.71894,296778590.0
2009-10-21 00:30:00,1.71894,1.71899,1.71824,1.71857,261406418.0
2009-10-21 01:00:00,1.71858,1.71858,1.71718,1.71805,281084390.0
2009-10-21 01:30:00,1.71797,1.7184,1.71724,1.7184,311915734.0
2009-10-21 02:00:00,1.71746,1.71967,1.71725,1.71963,324806476.0
2009-10-21 02:30:00,1.71965,1.71997,1.71847,1.71872,284331099.0
2009-10-21 03:00:00,1.71876,1.71903,1.71739,1.71813,261203448.0
2009-10-21 03:30:00,1.71811,1.71827,1.71647,1.71827,294280565.0
2009-10-21 04:00:00,1.71822,1.71984,1.71813,1.71923,332277059.0
2009-10-21 04:30:00,1.71939,1.7196,1.71809,1.7183,328981142.0
2009-10-21 05:00:00,1.71827,1.71871,1.7176,1.71819,246797282.0
2009-10-21 05:30:00,1.71809,1.72,1.71775,1.71991,269207270.0
2009-10-21 06:00:00,1.71989,1.72149,1.7194,1.72073,319866230.0
2009-10-21 06:30:00,1.72075,1.72247,1.72075,1.72155,304908252.0
2009-10-21 07:00:00,1.72153,1.72163,1.71915,1.72007,261636921.0
2009-10-21 07:30:00,1.7202,1.72081,1.71717,1.71772,256366289.0
2009-10-21 08:00:00,1.71766,1.7207,1.71738,1.71912,339028173.0
2009-10-21 08:30:00,1.71928,1.72428,1.71916,1.72347,400820316.0
2009-10-21 09:00:00,1.72347,1.72807,1.72327,1.72807,385709555.0
2009-10-21 09:30:00,1.72811,1.73038,1.7271,1.72834,334912376.0
2009-10-21 10:00:00,1.7283,1.73118,1.72807,1.73054,316697491.0
2009-10-21 10:30:00,1.73049,1.74091,1.7302,1.74089,437109951.0
2009-10-21 11:00:00,1.741,1.74624,1.74085,1.74609,566648894.0
2009-10-21 11:30:00,1.74631,1.74726,1.74531,1.74576,319861760.0
2009-10-21 12:00:00,1.74584,1.74683,1.74291,1.7432,522771689.0
2009-10-21 12:30:00,1.74318,1.74745,1.74272,1.74745,545879956.0
2009-10-21 13:00:00,1.74749,1.74888,1.74749,1.7483,533504001.0
2009-10-21 13:30:00,1.74847,1.75186,1.74847,1.74979,366932590.0
2009-10-21 14:00:00,1.74988,1.75001,1.74767,1.74878,435741113.0
2009-10-21 14:30:00,1.74878,1.74897,1.74567,1.74645,333555576.0
2009-10-21 15:00:00,1.74627,1.74627,1.74346,1.74454,341860924.0
2009-10-21 15:30:00,1.74444,1.74481,1.74186,1.74283,412086829.0
2009-10-21 16:00:00,1.74266,1.74279,1.73697,1.73719,414139246.0
2009-10-21 16:30:00,1.73711,1.73724,1.73277,1.73465,479712298.0
2009-10-21 17:00:00,1.73472,1.73687,1.73215,1.73278,424470598.0
2009-10-21 17:30:00,1.73276,1.73381,1.72852,1.7294,477984353.0
2009-10-21 18:00:00,1.72932,1.72932,1.72649,1.72699,424617918.0
2009-10-21 18:30:00,1.72713,1.72797,1.72455,1.72521,546026100.0
2009-10-21 19:00:00,1.72532,1.72637,1.72432,1.72529,418172175.0
2009-10-21 19:30:00,1.72526,1.72604,1.72445,1.72555,810439041.0
2009-10-21 20:00:00,1.72566,1.72924,1.72544,1.72784,550918463.0
2009-10-21 20:30:00,1.7278,1.72911,1.72652,1.72785,590164654.0
2009-10-21 21:00:00,1.72788,1.73091,1.72611,1.73091,460361428.0
2009-10-21 21:30:00,1.7309,1.73415,1.73076,1.73351,401779935.0
2009-10-21 22:00:00,1.73353,1.73387,1.7301,1.73109,327005983.0
2009-10-21 22:30:00,1.73126,1.73218,1.72998,1.73106,322412057.0
2009-10-21 23:00:00,1.73088,1.73264,1.73017,1.73041,317849506.0
2009-10-21 23:30:00,1.73049,1.7316,1.7292,1.73032,292752835.0
2009-10-22 00:00:00,1.73038,1.73397,1.73038,1.7336,268742388.0
2009-10-22 00:30:00,1.73354,1.73379,1.7322,1.73287,297086494.0
2009-10-22 01:00:00,1.73281,1.73484,1.73245,1.73383,325821946.0
2009-10-22 01:30:00,1.73392,1.73431,1.73244,1.73429,327736035.0
2009-10-22 02:00:00,1.73389,1.73446,1.73276,1.73347,328754404.0
2009-10-22 02:30:00,1.73336,1.73587,1.73302,1.73563,329970732.0
2009-10-22 03:00:00,1.73575,1.73601,1.73316,1.73387,296618679.0
2009-10-22 03:30:00,1.73381,1.73391,1.73204,1.73337,267998151.0
2009-10-22 04:00:00,1.73361,1.736,1.73312,1.73534,293709723.0
2009-10-22 04:30:00,1.73531,1.7369,1.73527,1.73562,321150967.0
2009-10-22 05:00:00,1.73573,1.73865,1.73548,1.73678,320485071.0
2009-10-22 05:30:00,1.73673,1.73803,1.73605,1.73803,327774117.0
2009-10-22 06:00:00,1.73793,1.73826,1.73665,1.73826,397424801.0
2009-10-22 06:30:00,1.73833,1.73942,1.73818,1.73889,451657062.0
2009-10-22 07:00:00,1.73877,1.73877,1.73711,1.73737,596998236.0
2009-10-22 07:30:00,1.73741,1.7405,1.73647,1.7401,539170316.0
2009-10-22 08:00:00,1.74002,1.74055,1.73804,1.7392,805829430.0
2009-10-22 08:30:00,1.73928,1.74207,1.73917,1.74089,412778040.0
2009-10-22 09:00:00,1.74099,1.74278,1.737,1.73737,543670484.0
2009-10-22 09:30:00,1.73738,1.73995,1.73534,1.73731,418056787.0
2009-10-22 10:00:00,1.73739,1.74283,1.73665,1.74166,469962690.0
2009-10-22 10:30:00,1.74161,1.74161,1.73386,1.73597,435408801.0
2009-10-22 11:00:00,1.73611,1.73884,1.73571,1.73619,466932614.0
2009-10-22 11:30:00,1.73611,1.73718,1.73435,1.73591,412163518.0
2009-10-22 12:00:00,1.73595,1.73743,1.73463,1.73739,409971632.0
2009-10-22 12:30:00,1.73736,1.73983,1.73697,1.73739,336111419.0
2009-10-22 13:00:00,1.73732,1.73953,1.73606,1.73941,341627205.0
2009-10-22 13:30:00,1.73944,1.73964,1.73643,1.73915,449483500.0
2009-10-22 14:00:00,1.73915,1.74043,1.73754,1.73886,365235481.0
2009-10-22 14:30:00,1.73865,1.73977,1.73714,1.73761,522068710.0
2009-10-22 15:00:00,1.73769,1.74061,1.73717,1.74032,551862222.0
2009-10-22 15:30:00,1.74035,1.74088,1.73874,1.74004,537215946.0
2009-10-22 16:00:00,1.74017,1.74351,1.74017,1.74163,320332623.0
2009-10-22 16:30:00,1.7416,1.7416,1.73347,1.73361,561596650.0
2009-10-22 17:00:00,1.73349,1.73946,1.73246,1.73946,445292255.0
2009-10-22 17:30:00,1.73951,1.74028,1.7379,1.73939,313920968.0
2009-10-22 18:00:00,1.73921,1.73921,1.73582,1.73863,342268297.0
2009-10-22 18:30:00,1.7387,1.74188,1.7387,1.74131,389525566.0
2009-10-22 19:00:00,1.74134,1.74276,1.74073,1.74227,401411905.0
2009-10-22 19:30:00,1.74227,1.74384,1.74209,1.74242,337101601.0
2009-10-22 20:00:00,1.74237,1.74237,1.73904,1.74168,256133473.0
2009-10-22 20:30:00,1.74166,1.74339,1.74097,1.74224,261534479.0
2009-10-22 21:00:00,1.74213,1.74222,1.73991,1.74094,303327397.0
2009-10-22 21:30:00,1.741,1.7417,1.73985,1.74105,319494471.0
2009-10-22 22:00:00,1.741,1.74153,1.73967,1.74086,268648984.0
2009-10-22 22:30:00,1.74082,1.74145,1.73974,1.74037,249121686.0
2009-10-22 23:00:00,1.74036,1.74094,1.73948,1.74017,326972665.0
2009-10-22 23:30:00,1.74,1.74049,1.73907,1.73907,323776384.0
2009-10-23 00:00:00,1.73907,1.73997,1.739,1.73973,284587029.0
2009-10-23 00:30:00,1.73969,1.7403,1.73832,1.73833,268139226.0
2009-10-23 01:00:00,1.73837,1.73939,1.73745,1.738,284458535.0
2009-10-23 01:30:00,1.73803,1.7394,1.73765,1.73848,322383396.0
2009-10-23 02:00:00,1.73874,1.74299,1.73819,1.74285,247266748.0
2009-10-23 02:30:00,1.74291,1.7438,1.74188,1.74375,271378984.0
2009-10-23 03:00:00,1.74376,1.74419,1.74226,1.74357,314491500.0
2009-10-23 03:30:00,1.74352,1.74429,1.74259,1.74355,300941801.0
2009-10-23 04:00:00,1.74364,1.74455,1.74239,1.74369,255135245.0
2009-10-23 04:30:00,1.74378,1.74424,1.74235,1.74375,258018528.0
2009-10-23 05:00:00,1.7437,1.74387,1.7419,1.74236,332741295.0
2009-10-23 05:30:00,1.74248,1.74302,1.74149,1.74213,408976240.0
2009-10-23 06:00:00,1.74208,1.743,1.74187,1.74268,398231537.0
2009-10-23 06:30:00,1.74276,1.7448,1.7413,1.74385,338782277.0
2009-10-23 07:00:00,1.74384,1.74415,1.74252,1.74372,311265702.0
2009-10-23 07:30:00,1.74367,1.74838,1.74253,1.74827,434593127.0
2009-10-23 08:00:00,1.74835,1.74856,1.74573,1.74763,559988793.0
2009-10-23 08:30:00,1.74775,1.7497,1.74691,1.74937,319968431.0
2009-10-23 09:00:00,1.7493,1.75036,1.74797,1.74964,554303293.0
2009-10-23 09:30:00,1.74961,1.7531,1.74909,1.7531,554413361.0
2009-10-23 10:00:00,1.75314,1.75436,1.74723,1.74727,539002681.0
2009-10-23 10:30:00,1.74732,1.74732,1.72835,1.72839,365148905.0
2009-10-23 11:00:00,1.72854,1.73025,1.72679,1.72795,452230938.0
2009-10-23 11:30:00,1.72795,1.72869,1.72275,1.72632,337149089.0
2009-10-23 12:00:00,1.72633,1.72805,1.72489,1.72805,335622224.0
2009-10-23 12:30:00,1.72822,1.72892,1.72651,1.72726,402321902.0
2009-10-23 13:00:00,1.72703,1.72703,1.72251,1.72255,408541747.0
2009-10-23 13:30:00,1.7224,1.72354,1.72184,1.72354,463265145.0
2009-10-23 14:00:00,1.72356,1.72401,1.72133,1.72212,442163646.0
2009-10-23 14:30:00,1.72211,1.72387,1.7214,1.72376,464186101.0
2009-10-23 15:00:00,1.72375,1.724,1.72088,1.72092,404881555.0
2009-10-23 15:30:00,1.72088,1.72088,1.71688,1.7169,553321801.0
2009-10-23 16:00:00,1.7167,1.72334,1.7161,1.72172,419479810.0
2009-10-23 16:30:00,1.72161,1.72351,1.71844,1.71844,806831939.0
2009-10-23 17:00:00,1.71838,1.71918,1.71673,1.71873,546142328.0
2009-10-23 17:30:00,1.71887,1.71902,1.71616,1.7176,594992448.0
2009-10-23 18:00:00,1.71765,1.71803,1.71633,1.71649,445978369.0
2009-10-23 18:30:00,1.71651,1.7182,1.71509,1.71544,396273858.0
2009-10-23 19:00:00,1.71553,1.71553,1.7138,1.71478,329142205.0
2009-10-23 19:30:00,1.71485,1.71595,1.71426,1.71514,323046111.0
2009-10-23 20:00:00,1.71513,1.71527,1.71335,1.71442,320297884.0
2009-10-23 20:30:00,1.71432,1.7163,1.71398,1.71622,286183512.0
2009-10-23 21:00:00,1.71608,1.71657,1.71459,1.7162,270775096.0
2009-10-23 21:30:00,1.71624,1.71733,1.71387,1.71475,295212422.0
2009-10-23 22:00:00,1.71473,1.71585,1.71382,1.7154,333982867.0
2009-10-23 22:30:00,1.71554,1.71769,1.71526,1.71732,324144753.0
2009-10-25 23:00:00,1.7135,1.71383,1.71241,1.71289,227294074.0
2009-10-25 23:30:00,1.71286,1.71489,1.71219,1.71433,267965326.0
2009-10-26 00:00:00,1.71427,1.71675,1.7126,1.71663,306437790.0
2009-10-26 00:30:00,1.71656,1.71656,1.7129,1.71406,299871855.0
2009-10-26 01:00:00,1.71408,1.7171,1.71396,1.71504,242784471.0
2009-10-26 01:30:00,1.715,1.715,1.71131,1.7132,248619491.0
2009-10-26 02:00:00,1.71472,1.71472,1.71096,1.71269,245210103.0
2009-10-26 02:30:00,1.71267,1.71411,1.71042,1.71235,240796718.0
2009-10-26 03:00:00,1.71239,1.7128,1.71054,1.71192,304932209.0
2009-10-26 03:30:00,1.71199,1.71272,1.71072,1.71245,312673256.0
2009-10-26 04:00:00,1.71255,1.71307,1.71095,1.71146,272739220.0
2009-10-26 04:30:00,1.71157,1.71233,1.7105,1.71138,243386815.0
2009-10-26 05:00:00,1.71132,1.71254,1.71067,1.71172,322702767.0
2009-10-26 05:30:00,1.71162,1.71204,1.71111,1.71134,337796284.0
2009-10-26 06:00:00,1.71141,1.71147,1.71033,1.7108,299399073.0
2009-10-26 06:30:00,1.71086,1.71315,1.71086,1.71205,272049762.0
2009-10-26 07:00:00,1.71204,1.71356,1.71169,1.71252,284895337.0
2009-10-26 07:30:00,1.71245,1.7141,1.71236,1.71389,318432693.0
2009-10-26 08:00:00,1.714,1.71428,1.7129,1.71368,321687635.0
2009-10-26 08:30:00,1.71362,1.71534,1.71274,1.71465,336935806.0
2009-10-26 09:00:00,1.71457,1.71647,1.71416,1.71642,401516902.0
2009-10-26 09:30:00,1.71645,1.71645,1.71161,1.71305,450830253.0
2009-10-26 10:00:00,1.71293,1.71476,1.71232,1.71319,578184349.0
2009-10-26 10:30:00,1.71336,1.71638,1.71207,1.71638,547525146.0
2009-10-26 11:00:00,1.71651,1.71848,1.71474,1.71827,816083879.0
2009-10-26 11:30:00,1.71838,1.7191,1.71739,1.71822,417224731.0
2009-10-26 12:00:00,1.71823,1.71827,1.71617,1.71799,555773937.0
2009-10-26 12:30:00,1.71796,1.72103,1.71796,1.7208,412695586.0
2009-10-26 13:00:00,1.72066,1.72146,1.71955,1.72055,450571704.0
2009-10-26 13:30:00,1.72056,1.72232,1.72004,1.72232,439303971.0
2009-10-26 14:00:00,1.72242,1.72826,1.72242,1.72728,471144810.0
2009-10-26 14:30:00,1.72716,1.72861,1.72658,1.7279,406910181.0
2009-10-26 15:00:00,1.72775,1.72775,1.72356,1.72496,412928198.0
2009-10-26 15:30:00,1.72482,1.72536,1.7236,1.72462,336152921.0
2009-10-26 16:00:00,1.72464,1.72859,1.72431,1.72859,341078472.0
2009-10-26 16:30:00,1.72875,1.72996,1.7262,1.72991,452462602.0
2009-10-26 17:00:00,1.72982,1.73164,1.72914,1.73091,353400335.0
2009-10-26 17:30:00,1.73081,1.73512,1.73081,1.73512,537563699.0
2009-10-26 18:00:00,1.73517,1.73595,1.73311,1.73538,557229986.0
2009-10-26 18:30:00,1.73537,1.73783,1.73424,1.73424,565687863.0
2009-10-26 19:00:00,1.7342,1.73959,1.73383,1.73941,314378539.0
2009-10-26 19:30:00,1.73946,1.74039,1.73814,1.73826,557159334.0
2009-10-26 20:00:00,1.73809,1.74168,1.73744,1.74168,425178585.0
2009-10-26 20:30:00,1.74171,1.7424,1.73944,1.73987,311073590.0
2009-10-26 21:00:00,1.73987,1.74078,1.7387,1.74036,343924637.0
2009-10-26 21:30:00,1.74041,1.74054,1.73876,1.7405,400211352.0
2009-10-26 22:00:00,1.74058,1.7413,1.73917,1.73945,396099236.0
2009-10-26 22:30:00,1.73953,1.74606,1.73953,1.74558,335299470.0
2009-10-26 23:00:00,1.74537,1.74537,1.74162,1.74334,259423886.0
2009-10-26 23:30:00,1.74328,1.74393,1.74225,1.74376,253651021.0
2009-10-27 00:00:00,1.74386,1.74468,1.74218,1.7423,298757062.0
2009-10-27 00:30:00,1.74232,1.74356,1.74152,1.74356,308004087.0
2009-10-27 01:00:00,1.74365,1.74405,1.7408,1.74173,271195233.0
2009-10-27 01:30:00,1.7417,1.742,1.74028,1.7414,247341897.0
2009-10-27 02:00:00,1.74162,1.74351,1.74054,1.74226,246639892.0
2009-10-27 02:30:00,1.74207,1.74516,1.74158,1.74418,268653523.0
2009-10-27 03:00:00,1.74424,1.74469,1.74332,1.74439,307815249.0
2009-10-27 03:30:00,1.74441,1.74483,1.74317,1.744,297466156.0
2009-10-27 04:00:00,1.74401,1.74474,1.74333,1.7434,254823423.0
2009-10-27 04:30:00,1.74354,1.74481,1.74277,1.74371,258113956.0
2009-10-27 05:00:00,1.74366,1.74414,1.74304,1.74343,334630060.0
2009-10-27 05:30:00,1.74351,1.74441,1.74308,1.74395,401939595.0
2009-10-27 06:00:00,1.74396,1.74436,1.74362,1.74423,391744855.0
2009-10-27 06:30:00,1.74418,1.74494,1.74181,1.74494,345036953.0
2009-10-27 07:00:00,1.74505,1.74637,1.74498,1.74528,320192350.0
2009-10-27 07:30:00,1.74519,1.74639,1.74471,1.74535,424371437.0
2009-10-27 08:00:00,1.74555,1.74567,1.74332,1.74485,555170595.0
2009-10-27 08:30:00,1.74488,1.74677,1.74219,1.74457,317556038.0
2009-10-27 09:00:00,1.74454,1.74779,1.74423,1.74767,563413758.0
2009-10-27 09:30:00,1.74766,1.75158,1.74693,1.75034,553117955.0
2009-10-27 10:00:00,1.75024,1.75024,1.74775,1.74845,522737429.0
2009-10-27 10:30:00,1.74866,1.75445,1.74866,1.75309,355859874.0
2009-10-27 11:00:00,1.75324,1.75338,1.75046,1.75165,450938392.0
2009-10-27 11:30:00,1.75168,1.75221,1.74921,1.75104,340755812.0
2009-10-27 12:00:00,1.75089,1.75416,1.74944,1.75189,334549772.0
2009-10-27 12:30:00,1.75194,1.7532,1.74948,1.7532,422772454.0
2009-10-27 13:00:00,1.75325,1.75333,1.7493,1.74997,413677272.0
2009-10-27 13:30:00,1.75016,1.75142,1.74919,1.74927,465070806.0
2009-10-27 14:00:00,1.74937,1.74967,1.74744,1.74831,439513169.0
2009-10-27 14:30:00,1.7483,1.7483,1.74636,1.74677,453676897.0
2009-10-27 15:00:00,1.74673,1.74742,1.74305,1.7469,405928636.0
2009-10-27 15:30:00,1.74692,1.74699,1.74269,1.74533,571473814.0
2009-10-27 16:00:00,1.74513,1.74735,1.74282,1.74295,412459586.0
2009-10-27 16:30:00,1.74277,1.74353,1.73985,1.74002,825054762.0
2009-10-27 17:00:00,1.74009,1.74243,1.73957,1.73965,549481868.0
2009-10-27 17:30:00,1.73962,1.74179,1.73915,1.73958,575824628.0
2009-10-27 18:00:00,1.73951,1.73972,1.73662,1.73719,444076944.0
2009-10-27 18:30:00,1.73718,1.7404,1.73715,1.73879,401378001.0
2009-10-27 19:00:00,1.73885,1.7413,1.738,1.74037,333027506.0
2009-10-27 19:30:00,1.74032,1.7424,1.73935,1.74149,321200596.0
2009-10-27 20:00:00,1.74155,1.7438,1.74124,1.7438,323679561.0
2009-10-27 20:30:00,1.74386,1.74561,1.74207,1.74207,289421390.0
2009-10-27 21:00:00,1.74195,1.74323,1.74169,1.7431,270959470.0
2009-10-27 21:30:00,1.74311,1.74529,1.74305,1.74478,297043781.0
2009-10-27 22:00:00,1.74469,1.74528,1.74391,1.74419,338244735.0
2009-10-27 22:30:00,1.74414,1.74414,1.7422,1.7422,321432385.0
2009-10-27 23:00:00,1.742,1.74381,1.74159,1.74196,248547415.0
2009-10-27 23:30:00,1.74184,1.74302,1.74035,1.74218,274836538.0
2009-10-28 00:00:00,1.74208,1.74234,1.74081,1.74234,314247444.0
2009-10-28 00:30:00,1.74233,1.74292,1.74171,1.7423,300203300.0
2009-10-28 01:00:00,1.74231,1.74304,1.74129,1.743,247399456.0
2009-10-28 01:30:00,1.74313,1.745,1.74193,1.74446,256021745.0
2009-10-28 02:00:00,1.74462,1.74539,1.74209,1.74392,255078705.0
2009-10-28 02:30:00,1.74383,1.7445,1.74151,1.7422,250177596.0
2009-10-28 03:00:00,1.74218,1.7431,1.74027,1.74234,297057604.0
2009-10-28 03:30:00,1.74235,1.74255,1.74058,1.74059,312338096.0
2009-10-28 04:00:00,1.74056,1.74235,1.73972,1.74231,267188210.0
2009-10-28 04:30:00,1.74229,1.74327,1.74125,1.74125,247787425.0
2009-10-28 05:00:00,1.74124,1.74218,1.74022,1.74184,326349502.0
2009-10-28 05:30:00,1.74175,1.74376,1.74082,1.74276,336249324.0
2009-10-28 06:00:00,1.74301,1.74474,1.74284,1.74439,291680254.0
2009-10-28 06:30:00,1.74443,1.74612,1.744,1.74523,270126704.0
2009-10-28 07:00:00,1.74526,1.74606,1.74428,1.74501,288012003.0
2009-10-28 07:30:00,1.74505,1.74661,1.7444,1.74496,328748508.0
2009-10-28 08:00:00,1.74504,1.74563,1.74379,1.74515,320269678.0
2009-10-28 08:30:00,1.74518,1.74561,1.74327,1.74374,330099842.0
2009-10-28 09:00:00,1.74374,1.74703,1.74371,1.74628,394534699.0
2009-10-28 09:30:00,1.74636,1.74775,1.74582,1.74721,433093845.0
2009-10-28 10:00:00,1.74708,1.74908,1.74659,1.74864,567082737.0
2009-10-28 10:30:00,1.74869,1.75199,1.74782,1.75123,554136988.0
2009-10-28 11:00:00,1.7512,1.75593,1.75109,1.75242,815376356.0
2009-10-28 11:30:00,1.75252,1.75411,1.75234,1.7533,413864153.0
2009-10-28 12:00:00,1.75335,1.75335,1.75029,1.75111,580550865.0
2009-10-28 12:30:00,1.7509,1.75207,1.75022,1.75119,409091233.0
2009-10-28 13:00:00,1.75115,1.75405,1.75094,1.75201,458943862.0
2009-10-28 13:30:00,1.75216,1.75354,1.74963,1.74973,447940453.0
2009-10-28 14:00:00,1.74967,1.75258,1.74903,1.74994,472706170.0
2009-10-28 14:30:00,1.74993,1.7508,1.74871,1.74976,415421954.0
2009-10-28 15:00:00,1.74981,1.75209,1.74891,1.75203,426474553.0
2009-10-28 15:30:00,1.75211,1.75742,1.75111,1.75605,331551765.0
2009-10-28 16:00:00,1.75613,1.75996,1.75586,1.75996,334332552.0
2009-10-28 16:30:00,1.76012,1.76276,1.75831,1.76165,450089702.0
2009-10-28 17:00:00,1.76169,1.76246,1.75842,1.75843,357264076.0
2009-10-28 17:30:00,1.75826,1.7604,1.75757,1.76035,521308789.0
2009-10-28 18:00:00,1.76037,1.76412,1.76011,1.76254,548152315.0
2009-10-28 18:30:00,1.76253,1.76929,1.76243,1.76738,554700508.0
2009-10-28 19:00:00,1.7673,1.77255,1.76676,1.77255,317237849.0
2009-10-28 19:30:00,1.77245,1.77247,1.76785,1.76961,559657095.0
2009-10-28 20:00:00,1.76951,1.7703,1.76807,1.77016,417044352.0
2009-10-28 20:30:00,1.77027,1.7724,1.76957,1.77001,327825810.0
2009-10-28 21:00:00,1.76997,1.77026,1.76808,1.76921,340757668.0
2009-10-28 21:30:00,1.76904,1.76962,1.76742,1.76744,391772423.0
2009-10-28 22:00:00,1.76741,1.76808,1.76595,1.76772,401801801.0
2009-10-28 22:30:00,1.76769,1.76996,1.76753,1.76945,332967535.0
2009-10-28 23:00:00,1.7694,1.77019,1.76787,1.76911,253083582.0
2009-10-28 23:30:00,1.76898,1.76973,1.7687,1.7687,251526458.0
2009-10-29 00:00:00,1.76858,1.77077,1.76853,1.76909,293603870.0
2009-10-29 00:30:00,1.76907,1.76971,1.76872,1.76956,307428985.0
2009-10-29 01:00:00,1.76961,1.77111,1.76939,1.77014,271698861.0
2009-10-29 01:30:00,1.77021,1.77041,1.76885,1.76893,250377512.0
2009-10-29 02:00:00,1.76907,1.76983,1.76735,1.76824,248219961.0
2009-10-29 02:30:00,1.76824,1.76854,1.76535,1.76829,274802538.0
2009-10-29 03:00:00,1.7682,1.7682,1.7661,1.76621,306812582.0
2009-10-29 03:30:00,1.76618,1.76618,1.76489,1.76533,293102680.0
2009-10-29 04:00:00,1.76534,1.76652,1.765,1.76573,251925061.0
2009-10-29 04:30:00,1.76588,1.76604,1.76364,1.7653,256364325.0
2009-10-29 05:00:00,1.76534,1.76591,1.76442,1.76512,336199378.0
2009-10-29 05:30:00,1.76507,1.76639,1.76491,1.76571,401452225.0
2009-10-29 06:00:00,1.76577,1.76739,1.76527,1.76739,394732016.0
2009-10-29 06:30:00,1.76736,1.76818,1.76571,1.76662,345185592.0
2009-10-29 07:00:00,1.76657,1.76879,1.76637,1.76802,327279110.0
2009-10-29 07:30:00,1.76802,1.76802,1.7656,1.76638,403467730.0
2009-10-29 08:00:00,1.76648,1.76778,1.76617,1.76754,568296660.0
2009-10-29 08:30:00,1.76763,1.76839,1.76714,1.76801,318490046.0
2009-10-29 09:00:00,1.76804,1.77049,1.76743,1.76986,540188386.0
2009-10-29 09:30:00,1.76995,1.77109,1.76678,1.76678,552430017.0
2009-10-29 10:00:00,1.7668,1.76782,1.76585,1.76776,528754073.0
2009-10-29 10:30:00,1.76792,1.76881,1.76707,1.76744,364951651.0
2009-10-29 11:00:00,1.76758,1.76888,1.76536,1.7662,438315346.0
2009-10-29 11:30:00,1.7662,1.76919,1.7662,1.76847,339886601.0
2009-10-29 12:00:00,1.76844,1.77458,1.76803,1.77458,324962457.0
2009-10-29 12:30:00,1.77465,1.77527,1.77184,1.77314,420380010.0
2009-10-29 13:00:00,1.77318,1.77508,1.7723,1.77257,420282111.0
2009-10-29 13:30:00,1.77258,1.77749,1.77244,1.77585,477249122.0
2009-10-29 14:00:00,1.77573,1.77727,1.7748,1.7751,458944360.0
2009-10-29 14:30:00,1.77512,1.77598,1.76818,1.76818,451315321.0
2009-10-29 15:00:00,1.76814,1.7696,1.76553,1.76953,409104957.0
2009-10-29 15:30:00,1.76973,1.78136,1.76941,1.78099,573165768.0
2009-10-29 16:00:00,1.78082,1.78115,1.77465,1.77494,407722118.0
2009-10-29 16:30:00,1.77476,1.77675,1.77466,1.77594,822503083.0
2009-10-29 17:00:00,1.7761,1.77628,1.7697,1.76972,554950944.0
2009-10-29 17:30:00,1.76959,1.77169,1.76787,1.77169,574816009.0
2009-10-29 18:00:00,1.7718,1.77303,1.77072,1.7726,430157006.0
2009-10-29 18:30:00,1.77245,1.77245,1.76618,1.76847,395132622.0
2009-10-29 19:00:00,1.76849,1.76849,1.76591,1.76633,325570639.0
2009-10-29 19:30:00,1.76624,1.76672,1.76455,1.76605,318890125.0
2009-10-29 20:00:00,1.76584,1.76609,1.76411,1.76535,324702339.0
2009-10-29 20:30:00,1.76544,1.76622,1.76437,1.76461,295001657.0
2009-10-29 21:00:00,1.76455,1.76465,1.76344,1.76414,272874053.0
2009-10-29 21:30:00,1.76417,1.76425,1.76272,1.76317,301197016.0
2009-10-29 22:00:00,1.76312,1.76588,1.76312,1.76497,330994232.0
2009-10-29 22:30:00,1.76499,1.76597,1.76387,1.76387,323366673.0
2009-10-29 23:00:00,1.76389,1.76676,1.76389,1.76666,249729582.0
2009-10-29 23:30:00,1.76663,1.76705,1.76533,1.76648,265878712.0
2009-10-30 00:00:00,1.76651,1.76663,1.76566,1.76614,318083398.0
2009-10-30 00:30:00,1.76613,1.76648,1.7651,1.76644,302295203.0
2009-10-30 01:00:00,1.76648,1.76688,1.76589,1.76662,252326458.0
2009-10-30 01:30:00,1.76665,1.76814,1.76578,1.76768,250934917.0
2009-10-30 02:00:00,1.76758,1.76863,1.76682,1.76719,320232358.0
2009-10-30 02:30:00,1.76707,1.76771,1.76639,1.76768,326029598.0
2009-10-30 03:00:00,1.76776,1.76849,1.76654,1.76682,301919399.0
2009-10-30 03:30:00,1.76684,1.76821,1.76684,1.76777,274539006.0
2009-10-30 04:00:00,1.76778,1.76886,1.76668,1.76801,296471479.0
2009-10-30 04:30:00,1.76792,1.76876,1.76747,1.76773,333578950.0
2009-10-30 05:00:00,1.76775,1.76815,1.76727,1.76754,311527189.0
2009-10-30 05:30:00,1.76755,1.76768,1.76663,1.76735,325464750.0
2009-10-30 06:00:00,1.7674,1.76761,1.76649,1.76653,403076879.0
2009-10-30 06:30:00,1.76664,1.7673,1.76539,1.76553,428715157.0
2009-10-30 07:00:00,1.76548,1.76621,1.76517,1.76582,583504304.0
2009-10-30 07:30:00,1.76575,1.76605,1.7645,1.76515,557691574.0
2009-10-30 08:00:00,1.76511,1.76635,1.76424,1.76494,816918551.0
2009-10-30 08:30:00,1.76514,1.76584,1.76369,1.76392,400479746.0
2009-10-30 09:00:00,1.76408,1.76951,1.76406,1.76934,591216594.0
2009-10-30 09:30:00,1.76931,1.77029,1.76717,1.76802,421447722.0
2009-10-30 10:00:00,1.76811,1.76811,1.76413,1.76456,448747122.0
2009-10-30 10:30:00,1.76464,1.76628,1.76431,1.76536,481630819.0
2009-10-30 11:00:00,1.76549,1.76679,1.76422,1.76549,478083619.0
2009-10-30 11:30:00,1.7656,1.76664,1.76394,1.76409,420065783.0
2009-10-30 12:00:00,1.7641,1.76748,1.76286,1.76739,412119847.0
2009-10-30 12:30:00,1.76746,1.76815,1.76415,1.76558,316372896.0
2009-10-30 13:00:00,1.76571,1.76705,1.76458,1.7657,346542421.0
2009-10-30 13:30:00,1.76576,1.77099,1.76472,1.76971,427106003.0
2009-10-30 14:00:00,1.7695,1.77364,1.76947,1.77179,372756666.0
2009-10-30 14:30:00,1.77166,1.78306,1.77166,1.78306,511414244.0
2009-10-30 15:00:00,1.78308,1.78618,1.78304,1.78458,566240530.0
2009-10-30 15:30:00,1.78452,1.78528,1.78253,1.78488,539006124.0
2009-10-30 16:00:00,1.78492,1.78515,1.7811,1.78316,320143903.0
2009-10-30 16:30:00,1.78316,1.78484,1.78208,1.78285,571736035.0
2009-10-30 17:00:00,1.78273,1.7856,1.78194,1.78299,398695497.0
2009-10-30 17:30:00,1.78304,1.78329,1.77605,1.77605,323135287.0
2009-10-30 18:00:00,1.77599,1.77985,1.77498,1.77656,351625307.0
2009-10-30 18:30:00,1.77661,1.77747,1.77404,1.7752,395550318.0
2009-10-30 19:00:00,1.77523,1.77837,1.7743,1.77837,397788765.0
2009-10-30 19:30:00,1.77841,1.77876,1.77637,1.77709,338681731.0
2009-10-30 20:00:00,1.77704,1.77704,1.77266,1.77545,256282940.0
2009-10-30 20:30:00,1.77532,1.77693,1.77499,1.77528,255447431.0
2009-10-30 21:00:00,1.7753,1.77552,1.77395,1.77469,292508194.0
2009-10-30 21:30:00,1.77459,1.77595,1.77348,1.77502,311138809.0
2009-10-30 22:00:00,1.77519,1.78026,1.77476,1.78017,274866691.0
2009-10-30 22:30:00,1.78031,1.78257,1.78031,1.7824,247933096.0
2009-11-02 00:00:00,1.77907,1.77907,1.77317,1.77383,325320199.0
2009-11-02 00:30:00,1.77371,1.7782,1.77346,1.77748,324922134.0
2009-11-02 01:00:00,1.77763,1.78016,1.77756,1.77862,301808827.0
2009-11-02 01:30:00,1.77855,1.77855,1.77637,1.77705,259754475.0
2009-11-02 02:00:00,1.7769,1.77743,1.77593,1.77613,264333360.0
2009-11-02 02:30:00,1.77617,1.77883,1.77599,1.77806,300518084.0
2009-11-02 03:00:00,1.77794,1.77878,1.77614,1.77878,319870984.0
2009-11-02 03:30:00,1.77897,1.77926,1.77666,1.77697,318663925.0
2009-11-02 04:00:00,1.77699,1.77789,1.77637,1.77708,273504842.0
2009-11-02 04:30:00,1.77709,1.7772,1.77438,1.77575,291664379.0
2009-11-02 05:00:00,1.7758,1.77601,1.77467,1.77577,249698876.0
2009-11-02 05:30:00,1.77588,1.77686,1.77462,1.77612,270038449.0
2009-11-02 06:00:00,1.77615,1.77643,1.77369,1.77433,307070333.0
2009-11-02 06:30:00,1.77422,1.77441,1.77372,1.77394,293880332.0
2009-11-02 07:00:00,1.77394,1.77534,1.77376,1.77496,255574139.0
2009-11-02 07:30:00,1.77499,1.77592,1.77346,1.77479,257927300.0
2009-11-02 08:00:00,1.7749,1.77584,1.77446,1.77513,332028252.0
2009-11-02 08:30:00,1.77514,1.77526,1.77402,1.77512,387060338.0
2009-11-02 09:00:00,1.77512,1.77544,1.77214,1.77371,398427502.0
2009-11-02 09:30:00,1.77372,1.77534,1.77233,1.77433,347191248.0
2009-11-02 10:00:00,1.7743,1.77481,1.76965,1.76988,331463409.0
2009-11-02 10:30:00,1.76977,1.76977,1.76602,1.76899,402490929.0
2009-11-02 11:00:00,1.76896,1.76896,1.76691,1.76839,571604430.0
2009-11-02 11:30:00,1.76853,1.77268,1.76853,1.77113,322356709.0
2009-11-02 12:00:00,1.77117,1.77251,1.77066,1.77077,540960207.0
2009-11-02 12:30:00,1.77062,1.77131,1.76809,1.76811,565399017.0
2009-11-02 13:00:00,1.76808,1.76882,1.7661,1.76728,499859644.0
2009-11-02 13:30:00,1.76757,1.76782,1.76585,1.7672,378928746.0
2009-11-02 14:00:00,1.76751,1.7685,1.76584,1.7678,435152507.0
2009-11-02 14:30:00,1.76758,1.76859,1.76615,1.7674,352841025.0
2009-11-02 15:00:00,1.76741,1.76806,1.76439,1.76481,318042726.0
2009-11-02 15:30:00,1.76473,1.76589,1.76278,1.76491,411063981.0
2009-11-02 16:00:00,1.76471,1.76511,1.76268,1.76318,414180414.0
2009-11-02 16:30:00,1.76323,1.76323,1.76027,1.7612,491941744.0
2009-11-02 17:00:00,1.7612,1.76269,1.75867,1.76269,490387312.0
2009-11-02 17:30:00,1.76277,1.76635,1.76125,1.76125,461447436.0
2009-11-02 18:00:00,1.76121,1.76223,1.76031,1.76104,424422262.0
2009-11-02 18:30:00,1.76116,1.76289,1.76065,1.76238,594812835.0
2009-11-02 19:00:00,1.76228,1.76331,1.76116,1.76315,399917562.0
2009-11-02 19:30:00,1.76307,1.76782,1.76307,1.76749,810784392.0
2009-11-02 20:00:00,1.76735,1.76803,1.76616,1.76786,562381944.0
2009-11-02 20:30:00,1.768,1.76951,1.76662,1.76899,584349613.0
2009-11-02 21:00:00,1.76915,1.7707,1.76793,1.76852,421463867.0
2009-11-02 21:30:00,1.76845,1.76909,1.76594,1.76714,409332274.0
2009-11-02 22:00:00,1.76708,1.76838,1.76641,1.76783,325096582.0
2009-11-02 22:30:00,1.76792,1.76804,1.76553,1.76687,314551835.0
2009-11-02 23:00:00,1.76678,1.7674,1.76521,1.76571,336919758.0
2009-11-02 23:30:00,1.76578,1.76724,1.76535,1.76616,295768713.0
2009-11-03 00:00:00,1.7661,1.76778,1.76536,1.76573,271043724.0
2009-11-03 00:30:00,1.7658,1.76675,1.76519,1.76669,298780082.0
2009-11-03 01:00:00,1.76646,1.76646,1.76426,1.76477,319470699.0
2009-11-03 01:30:00,1.76487,1.76646,1.76481,1.76641,325113095.0
2009-11-03 02:00:00,1.76639,1.7667,1.76509,1.76576,328734924.0
2009-11-03 02:30:00,1.76576,1.76648,1.76423,1.76442,311278301.0
2009-11-03 03:00:00,1.76455,1.76518,1.76401,1.76502,305171233.0
2009-11-03 03:30:00,1.76492,1.76513,1.76407,1.76472,267601642.0
2009-11-03 04:00:00,1.76469,1.76529,1.7638,1.76386,291534817.0
2009-11-03 04:30:00,1.76382,1.76413,1.7628,1.76324,334292232.0
2009-11-03 05:00:00,1.76331,1.76432,1.7627,1.76417,313661398.0
2009-11-03 05:30:00,1.7642,1.76462,1.76294,1.76366,330891161.0
2009-11-03 06:00:00,1.76361,1.76472,1.76335,1.76413,407925800.0
2009-11-03 06:30:00,1.76417,1.76494,1.76385,1.76478,433308305.0
2009-11-03 07:00:00,1.76477,1.76538,1.76424,1.76493,575468432.0
2009-11-03 07:30:00,1.76501,1.76545,1.76394,1.76407,570356078.0
2009-11-03 08:00:00,1.76408,1.76426,1.76323,1.76337,816905897.0
2009-11-03 08:30:00,1.76341,1.76399,1.76251,1.76308,394823394.0
2009-11-03 09:00:00,1.76313,1.7654,1.76189,1.76476,602248412.0
2009-11-03 09:30:00,1.76458,1.76467,1.75873,1.75982,427931034.0
2009-11-03 10:00:00,1.7598,1.761,1.75856,1.75988,474045490.0
2009-11-03 10:30:00,1.7598,1.76257,1.75952,1.76224,510100796.0
2009-11-03 11:00:00,1.76229,1.76254,1.76025,1.76202,494289879.0
2009-11-03 11:30:00,1.76212,1.76368,1.76125,1.76156,411468470.0
2009-11-03 12:00:00,1.76169,1.7646,1.76121,1.76433,402121349.0
2009-11-03 12:30:00,1.76432,1.76678,1.76294,1.76315,321853433.0
2009-11-03 13:00:00,1.76321,1.7655,1.76177,1.76464,362128668.0
2009-11-03 13:30:00,1.76472,1.76571,1.76264,1.76456,420787800.0
2009-11-03 14:00:00,1.76437,1.76582,1.7625,1.7635,375536837.0
2009-11-03 14:30:00,1.76346,1.76376,1.75891,1.76072,495087619.0
2009-11-03 15:00:00,1.76078,1.762,1.76018,1.76156,579553650.0
2009-11-03 15:30:00,1.76166,1.76243,1.75988,1.76116,540544094.0
2009-11-03 16:00:00,1.76116,1.76177,1.75987,1.76018,322039180.0
2009-11-03 16:30:00,1.76012,1.76029,1.75714,1.75906,567701125.0
2009-11-03 17:00:00,1.75884,1.76313,1.75777,1.7626,406603759.0
2009-11-03 17:30:00,1.76256,1.76406,1.75802,1.75802,333290746.0
2009-11-03 18:00:00,1.75792,1.75792,1.75193,1.75459,346673629.0
2009-11-03 18:30:00,1.75459,1.75679,1.7539,1.75393,411494741.0
2009-11-03 19:00:00,1.75386,1.75587,1.75286,1.75525,386286489.0
2009-11-03 19:30:00,1.7551,1.75511,1.74949,1.75068,331160332.0
2009-11-03 20:00:00,1.75072,1.75212,1.74977,1.75115,260899161.0
2009-11-03 20:30:00,1.75111,1.75291,1.75045,1.75211,255738291.0
2009-11-03 21:00:00,1.75199,1.75275,1.75014,1.75201,301831074.0
2009-11-03 21:30:00,1.752,1.75264,1.7504,1.75073,307660047.0
2009-11-03 22:00:00,1.75089,1.75267,1.74978,1.75245,272713149.0
2009-11-03 22:30:00,1.75245,1.75289,1.75171,1.75257,251197410.0
2009-11-03 23:00:00,1.75258,1.75306,1.75066,1.75082,292579862.0
2009-11-03 23:30:00,1.7508,1.75249,1.75052,1.75099,267986264.0
2009-11-04 00:00:00,1.75091,1.75137,1.74928,1.7503,317184462.0
2009-11-04 00:30:00,1.75011,1.75158,1.74988,1.75114,318266484.0
2009-11-04 01:00:00,1.75111,1.75181,1.74957,1.75181,304150490.0
2009-11-04 01:30:00,1.75182,1.75232,1.75035,1.75111,270782825.0
2009-11-04 02:00:00,1.75112,1.75135,1.7499,1.75059,263115106.0
2009-11-04 02:30:00,1.75075,1.75297,1.75015,1.75119,307072751.0
2009-11-04 03:00:00,1.75109,1.75119,1.74881,1.75045,319486170.0
2009-11-04 03:30:00,1.75049,1.75192,1.75019,1.75184,323924650.0
2009-11-04 04:00:00,1.75174,1.752,1.75007,1.75049,268968073.0
2009-11-04 04:30:00,1.75049,1.75071,1.74795,1.74997,287275521.0
2009-11-04 05:00:00,1.74997,1.75126,1.74958,1.75063,249154111.0
2009-11-04 05:30:00,1.75057,1.75087,1.7485,1.74907,276404062.0
2009-11-04 06:00:00,1.74894,1.74913,1.74819,1.74903,304736814.0
2009-11-04 06:30:00,1.74905,1.75023,1.74889,1.75011,300845769.0
2009-11-04 07:00:00,1.75014,1.7513,1.74955,1.75111,257785109.0
2009-11-04 07:30:00,1.75114,1.75249,1.74903,1.75249,264317002.0
2009-11-04 08:00:00,1.7525,1.75287,1.7502,1.75061,339592500.0
2009-11-04 08:30:00,1.75077,1.75326,1.75004,1.75162,383545523.0
2009-11-04 09:00:00,1.75171,1.75262,1.74975,1.74975,423194016.0
2009-11-04 09:30:00,1.74977,1.75741,1.74877,1.75445,347425452.0
2009-11-04 10:00:00,1.75433,1.75433,1.74994,1.75134,333544808.0
2009-11-04 10:30:00,1.75132,1.75384,1.75042,1.75384,404056996.0
2009-11-04 11:00:00,1.7539,1.75455,1.75043,1.75229,576017036.0
2009-11-04 11:30:00,1.75243,1.75428,1.75243,1.75346,325530608.0
2009-11-04 12:00:00,1.75339,1.75361,1.75219,1.75361,535316856.0
2009-11-04 12:30:00,1.75374,1.75374,1.75115,1.75212,587559430.0
2009-11-04 13:00:00,1.75207,1.75251,1.75019,1.75186,495333385.0
2009-11-04 13:30:00,1.75207,1.75302,1.75098,1.75244,379556764.0
2009-11-04 14:00:00,1.75248,1.75428,1.7518,1.75406,429421609.0
2009-11-04 14:30:00,1.75383,1.75688,1.75326,1.75608,377319205.0
2009-11-04 15:00:00,1.75613,1.75655,1.75247,1.75373,317284792.0
2009-11-04 15:30:00,1.75363,1.75613,1.75314,1.75474,392261548.0
2009-11-04 16:00:00,1.75464,1.75574,1.75359,1.75407,406368480.0
2009-11-04 16:30:00,1.75409,1.75532,1.75164,1.75185,488788143.0
2009-11-04 17:00:00,1.75199,1.75746,1.75199,1.75555,501808216.0
2009-11-04 17:30:00,1.75555,1.75913,1.75394,1.7586,495432951.0
2009-11-04 18:00:00,1.75864,1.76256,1.75864,1.76218,431981098.0
2009-11-04 18:30:00,1.76233,1.76632,1.76233,1.76369,598117672.0
2009-11-04 19:00:00,1.76348,1.76576,1.76346,1.76474,396575143.0
2009-11-04 19:30:00,1.76468,1.7652,1.76106,1.76106,805158246.0
2009-11-04 20:00:00,1.76106,1.76378,1.76083,1.76168,566297796.0
2009-11-04 20:30:00,1.76169,1.76182,1.75816,1.75816,579065131.0
2009-11-04 21:00:00,1.75811,1.75985,1.75701,1.7596,430349919.0
2009-11-04 21:30:00,1.75959,1.76176,1.7575,1.75976,399433578.0
2009-11-04 22:00:00,1.75969,1.76116,1.75937,1.75971,332611682.0
2009-11-04 22:30:00,1.75975,1.76049,1.75864,1.76049,310479395.0
2009-11-04 23:00:00,1.76046,1.76122,1.75661,1.75969,342116045.0
2009-11-04 23:30:00,1.75969,1.76046,1.75856,1.75867,292784635.0
2009-11-05 00:00:00,1.75862,1.76057,1.75858,1.75917,270349429.0
2009-11-05 00:30:00,1.75921,1.75956,1.75812,1.75891,296130248.0
2009-11-05 01:00:00,1.75876,1.75887,1.75757,1.75883,312576871.0
2009-11-05 01:30:00,1.75891,1.76014,1.75836,1.75972,321664225.0
2009-11-05 02:00:00,1.75959,1.76008,1.75869,1.75915,318418121.0
2009-11-05 02:30:00,1.75904,1.76015,1.75817,1.75885,312060827.0
2009-11-05 03:00:00,1.75901,1.75976,1.75767,1.75848,296977831.0
2009-11-05 03:30:00,1.75844,1.75917,1.7578,1.75851,268486359.0
2009-11-05 04:00:00,1.75863,1.75925,1.75812,1.75925,295297354.0
2009-11-05 04:30:00,1.75923,1.75947,1.75822,1.75913,345422376.0
2009-11-05 05:00:00,1.75917,1.75917,1.75703,1.75786,311190985.0
2009-11-05 05:30:00,1.75788,1.76052,1.75758,1.76036,332896821.0
2009-11-05 06:00:00,1.76033,1.76101,1.75916,1.75939,386785167.0
2009-11-05 06:30:00,1.75942,1.76019,1.7591,1.75986,432533696.0
2009-11-05 07:00:00,1.75983,1.76103,1.75951,1.75995,589734344.0
2009-11-05 07:30:00,1.76001,1.76024,1.7579,1.75854,568600076.0
2009-11-05 08:00:00,1.75859,1.7593,1.75815,1.7582,829282612.0
2009-11-05 08:30:00,1.75833,1.75911,1.75712,1.75885,391521883.0
2009-11-05 09:00:00,1.75891,1.75892,1.75504,1.75724,597734819.0
2009-11-05 09:30:00,1.75704,1.75921,1.75609,1.75921,410345512.0
2009-11-05 10:00:00,1.75911,1.76141,1.75881,1.7604,490200742.0
2009-11-05 10:30:00,1.76032,1.76147,1.75951,1.76119,500992885.0
2009-11-05 11:00:00,1.76127,1.76175,1.75929,1.76167,477425824.0
2009-11-05 11:30:00,1.76165,1.76167,1.75657,1.75874,404741028.0
2009-11-05 12:00:00,1.7588,1.76007,1.75796,1.75822,396909848.0
2009-11-05 12:30:00,1.75824,1.75913,1.75649,1.75688,316711169.0
2009-11-05 13:00:00,1.75688,1.75791,1.75538,1.75765,378141521.0
2009-11-05 13:30:00,1.7577,1.75933,1.75622,1.75899,433526549.0
2009-11-05 14:00:00,1.75885,1.76623,1.7586,1.76443,383280684.0
2009-11-05 14:30:00,1.76432,1.7672,1.76432,1.76688,489591450.0
2009-11-05 15:00:00,1.76694,1.76745,1.76457,1.76479,592805106.0
2009-11-05 15:30:00,1.76477,1.7648,1.7619,1.76252,554149631.0
2009-11-05 16:00:00,1.76254,1.76254,1.75981,1.76249,321795584.0
2009-11-05 16:30:00,1.76244,1.76408,1.7615,1.76208,571260564.0
2009-11-05 17:00:00,1.76191,1.76527,1.76152,1.76383,400773417.0
2009-11-05 17:30:00,1.76387,1.76613,1.76387,1.76437,337184620.0
2009-11-05 18:00:00,1.76432,1.76432,1.76197,1.76351,348848097.0
2009-11-05 18:30:00,1.7636,1.76471,1.76282,1.76401,415054694.0
2009-11-05 19:00:00,1.76399,1.7652,1.76287,1.76316,384106923.0
2009-11-05 19:30:00,1.76314,1.7646,1.76161,1.76376,340698628.0
2009-11-05 20:00:00,1.76372,1.76473,1.76197,1.76293,266997695.0
2009-11-05 20:30:00,1.76286,1.76425,1.76213,1.76265,257069704.0
2009-11-05 21:00:00,1.76268,1.76484,1.76244,1.76379,301210367.0
2009-11-05 21:30:00,1.76383,1.76538,1.76381,1.76535,302777129.0
2009-11-05 22:00:00,1.76541,1.76674,1.76459,1.76663,276776807.0
2009-11-05 22:30:00,1.76658,1.76752,1.76627,1.7673,247002027.0
2009-11-05 23:00:00,1.76732,1.76844,1.76704,1.76752,291299358.0
2009-11-05 23:30:00,1.76752,1.76788,1.76635,1.76666,269517842.0
2009-11-06 00:00:00,1.76664,1.76756,1.76566,1.7673,323170740.0
2009-11-06 00:30:00,1.76731,1.76753,1.76554,1.76692,314620372.0
2009-11-06 01:00:00,1.76718,1.76775,1.76538,1.76554,302224614.0
2009-11-06 01:30:00,1.76554,1.76637,1.76485,1.76637,271755716.0
2009-11-06 02:00:00,1.76467,1.76471,1.76365,1.76388,272515205.0
2009-11-06 02:30:00,1.76392,1.76629,1.76361,1.76629,297987779.0
2009-11-06 03:00:00,1.76631,1.76725,1.76599,1.76665,250199534.0
2009-11-06 03:30:00,1.7666,1.76681,1.76448,1.76678,276164608.0
2009-11-06 04:00:00,1.76675,1.76749,1.76623,1.76702,301113825.0
2009-11-06 04:30:00,1.76699,1.76759,1.76636,1.76719,302390830.0
2009-11-06 05:00:00,1.76721,1.7685,1.76669,1.76821,258556683.0
2009-11-06 05:30:00,1.76824,1.76864,1.76656,1.76864,265692429.0
2009-11-06 06:00:00,1.76865,1.76938,1.76817,1.76894,344089934.0
2009-11-06 06:30:00,1.76901,1.76911,1.76813,1.76829,380085203.0
2009-11-06 07:00:00,1.76833,1.76906,1.76801,1.76906,414677462.0
2009-11-06 07:30:00,1.76902,1.76902,1.76705,1.76882,343039090.0
2009-11-06 08:00:00,1.76887,1.76901,1.76714,1.7676,341102177.0
2009-11-06 08:30:00,1.76753,1.76813,1.76613,1.7668,390980629.0
2009-11-06 09:00:00,1.76679,1.76727,1.76504,1.76696,558507249.0
2009-11-06 09:30:00,1.76692,1.76767,1.7658,1.76734,327737649.0
2009-11-06 10:00:00,1.76736,1.76798,1.76653,1.76681,556961573.0
2009-11-06 10:30:00,1.76687,1.76714,1.76324,1.76353,587283756.0
2009-11-06 11:00:00,1.76361,1.76414,1.76181,1.76189,483673294.0
2009-11-06 11:30:00,1.76211,1.76384,1.76211,1.76272,388425804.0
2009-11-06 12:00:00,1.76281,1.76503,1.76181,1.76382,434829386.0
2009-11-06 12:30:00,1.76374,1.76487,1.76266,1.76462,378483805.0
2009-11-06 13:00:00,1.76452,1.76956,1.76372,1.76956,322318761.0
2009-11-06 13:30:00,1.76958,1.77372,1.76955,1.77372,393712432.0
2009-11-06 14:00:00,1.77375,1.77795,1.77375,1.7747,419848160.0
2009-11-06 14:30:00,1.77475,1.77581,1.77421,1.77523,472239405.0
2009-11-06 15:00:00,1.77526,1.77652,1.77413,1.7744,496108071.0
2009-11-06 15:30:00,1.77441,1.77636,1.7742,1.77487,497762306.0
2009-11-06 16:00:00,1.77488,1.77593,1.7725,1.77583,413551612.0
2009-11-06 16:30:00,1.77597,1.77685,1.7701,1.77013,581636362.0
2009-11-06 17:00:00,1.77004,1.77111,1.7675,1.77111,393088653.0
2009-11-06 17:30:00,1.771,1.77436,1.771,1.77435,815661194.0
2009-11-06 18:00:00,1.7744,1.77593,1.77421,1.77553,562603761.0
2009-11-06 18:30:00,1.77555,1.77893,1.77555,1.77821,584152315.0
2009-11-06 19:00:00,1.7782,1.77854,1.7763,1.77851,436057651.0
2009-11-06 19:30:00,1.77849,1.78278,1.77849,1.78259,384196050.0
2009-11-06 20:00:00,1.78265,1.78426,1.78249,1.78366,334774685.0
2009-11-06 20:30:00,1.78373,1.78577,1.78276,1.78577,307963484.0
2009-11-06 21:00:00,1.78578,1.78832,1.78544,1.78752,345387157.0
2009-11-06 21:30:00,1.78765,1.78809,1.78676,1.78726,290923547.0
2009-11-06 22:00:00,1.78729,1.78788,1.78599,1.78622,271868362.0
2009-11-06 22:30:00,1.78615,1.78672,1.78479,1.786,301843941.0
2009-11-06 23:00:00,1.78586,1.78608,1.78356,1.7839,313380125.0
2009-11-06 23:30:00,1.784,1.78561,1.7835,1.7851,323483625.0
2009-11-09 00:00:00,1.7851,1.78616,1.78441,1.7845,280231105.0
2009-11-09 00:30:00,1.78449,1.78589,1.78308,1.78589,279770138.0
2009-11-09 01:00:00,1.78607,1.78686,1.78355,1.78428,242278396.0
2009-11-09 01:30:00,1.78429,1.78576,1.78192,1.78576,288972443.0
2009-11-09 02:00:00,1.78529,1.78573,1.78394,1.7842,287125907.0
2009-11-09 02:30:00,1.78422,1.7855,1.78405,1.78461,241233536.0
2009-11-09 03:00:00,1.7847,1.78513,1.78372,1.78447,281407248.0
2009-11-09 03:30:00,1.78447,1.78482,1.7825,1.78432,277004079.0
2009-11-09 04:00:00,1.78444,1.7849,1.78345,1.78422,328072278.0
2009-11-09 04:30:00,1.78412,1.78528,1.78286,1.78528,321318112.0
2009-11-09 05:00:00,1.78542,1.78648,1.78481,1.78507,301093663.0
2009-11-09 05:30:00,1.78501,1.7867,1.78471,1.78585,271813392.0
2009-11-09 06:00:00,1.78585,1.78589,1.78399,1.78477,286431662.0
2009-11-09 06:30:00,1.78463,1.78519,1.78352,1.78507,342335502.0
2009-11-09 07:00:00,1.78511,1.78771,1.78473,1.78688,307374324.0
2009-11-09 07:30:00,1.78698,1.78836,1.78674,1.78835,336920627.0
2009-11-09 08:00:00,1.78838,1.78844,1.78597,1.7872,394451374.0
2009-11-09 08:30:00,1.7872,1.7872,1.78447,1.78462,429522992.0
2009-11-09 09:00:00,1.78459,1.78699,1.78438,1.78625,577041656.0
2009-11-09 09:30:00,1.78642,1.78814,1.78615,1.78709,564927547.0
2009-11-09 10:00:00,1.78709,1.78865,1.78519,1.78602,782454784.0
2009-11-09 10:30:00,1.78608,1.78622,1.78302,1.78539,393478231.0
2009-11-09 11:00:00,1.7855,1.78677,1.78279,1.78387,584429946.0
2009-11-09 11:30:00,1.78377,1.78741,1.78377,1.78438,421923753.0
2009-11-09 12:00:00,1.78441,1.78646,1.78437,1.78564,488463761.0
2009-11-09 12:30:00,1.78559,1.78563,1.78374,1.78451,487190469.0
2009-11-09 13:00:00,1.7844,1.78645,1.78384,1.78627,471090507.0
2009-11-09 13:30:00,1.78618,1.78683,1.7845,1.78553,414072899.0
2009-11-09 14:00:00,1.78552,1.78702,1.78415,1.78502,393151334.0
2009-11-09 14:30:00,1.785,1.7851,1.78331,1.78398,315164146.0
2009-11-09 15:00:00,1.78415,1.78463,1.78106,1.78174,386220071.0
2009-11-09 15:30:00,1.78167,1.78167,1.7784,1.77875,428329103.0
2009-11-09 16:00:00,1.77874,1.77908,1.77223,1.77272,388614455.0
2009-11-09 16:30:00,1.77257,1.77414,1.77248,1.77324,482936004.0
2009-11-09 17:00:00,1.77324,1.77324,1.76982,1.7701,585748727.0
2009-11-09 17:30:00,1.77024,1.771,1.76872,1.76923,545668546.0
2009-11-09 18:00:00,1.76921,1.77043,1.76745,1.76813,328377930.0
2009-11-09 18:30:00,1.76816,1.76848,1.76583,1.7659,559392716.0
2009-11-09 19:00:00,1.76576,1.76615,1.76399,1.76516,396443915.0
2009-11-09 19:30:00,1.76516,1.76572,1.76455,1.76522,339019655.0
2009-11-09 20:00:00,1.76505,1.76715,1.7646,1.76652,337040076.0
2009-11-09 20:30:00,1.76652,1.76652,1.76475,1.76593,409392516.0
2009-11-09 21:00:00,1.76604,1.76743,1.76597,1.7671,383179066.0
2009-11-09 21:30:00,1.76706,1.76807,1.76593,1.76595,349266034.0
2009-11-09 22:00:00,1.76599,1.76962,1.7656,1.76957,270300841.0
2009-11-09 22:30:00,1.76955,1.77027,1.76912,1.77,255845993.0
2009-11-09 23:00:00,1.76993,1.76993,1.76902,1.76902,299355895.0
2009-11-09 23:30:00,1.76898,1.76969,1.76811,1.76867,293287313.0
2009-11-10 00:00:00,1.76863,1.76961,1.76766,1.76942,276248129.0
2009-11-10 00:30:00,1.76944,1.76991,1.76854,1.76925,245084288.0
2009-11-10 01:00:00,1.76926,1.77038,1.76926,1.77033,298967420.0
2009-11-10 01:30:00,1.77039,1.77054,1.769,1.77013,275256820.0
2009-11-10 02:00:00,1.77048,1.77083,1.76971,1.77006,278791865.0
2009-11-10 02:30:00,1.7701,1.77057,1.76931,1.76993,290200713.0
2009-11-10 03:00:00,1.76993,1.77095,1.76966,1.77016,243548351.0
2009-11-10 03:30:00,1.77012,1.77153,1.76943,1.77098,274594230.0
2009-11-10 04:00:00,1.77084,1.77171,1.77005,1.77146,291541342.0
2009-11-10 04:30:00,1.7714,1.77161,1.76938,1.77035,302137798.0
2009-11-10 05:00:00,1.77044,1.77139,1.77034,1.77131,260010060.0
2009-11-10 05:30:00,1.77132,1.77164,1.76952,1.771,270505443.0
2009-11-10 06:00:00,1.77105,1.77136,1.77051,1.7712,350500685.0
2009-11-10 06:30:00,1.77132,1.77217,1.77106,1.77184,374366423.0
2009-11-10 07:00:00,1.77186,1.77215,1.7661,1.76613,402733422.0
2009-11-10 07:30:00,1.76608,1.76608,1.75991,1.75996,341917581.0
2009-11-10 08:00:00,1.75997,1.76234,1.7584,1.76135,343547904.0
2009-11-10 08:30:00,1.76124,1.76323,1.76084,1.76197,399493708.0
2009-11-10 09:00:00,1.76191,1.76248,1.76014,1.76083,543760364.0
2009-11-10 09:30:00,1.76094,1.76382,1.76053,1.76281,327128245.0
2009-11-10 10:00:00,1.76279,1.76441,1.76243,1.76428,556362560.0
2009-11-10 10:30:00,1.7643,1.76456,1.76064,1.76129,582576909.0
2009-11-10 11:00:00,1.76144,1.76244,1.76052,1.76207,488887478.0
2009-11-10 11:30:00,1.76223,1.765,1.76223,1.76344,398440669.0
2009-11-10 12:00:00,1.7637,1.76473,1.76223,1.76333,419838612.0
2009-11-10 12:30:00,1.76334,1.76434,1.76238,1.7636,383431542.0
2009-11-10 13:00:00,1.76361,1.76509,1.76287,1.76303,314287111.0
2009-11-10 13:30:00,1.76306,1.7637,1.76201,1.76238,400380574.0
2009-11-10 14:00:00,1.76239,1.76368,1.76135,1.76266,421717103.0
2009-11-10 14:30:00,1.76267,1.76278,1.761,1.76176,470435111.0
2009-11-10 15:00:00,1.76172,1.76418,1.76155,1.76373,482930187.0
2009-11-10 15:30:00,1.76373,1.76697,1.76162,1.76697,485569806.0
2009-11-10 16:00:00,1.76698,1.76847,1.76662,1.76759,421091067.0
2009-11-10 16:30:00,1.76769,1.76769,1.76031,1.76083,581653028.0
2009-11-10 17:00:00,1.76083,1.76177,1.75773,1.75808,395591077.0
2009-11-10 17:30:00,1.75783,1.75929,1.75745,1.75923,800109074.0
2009-11-10 18:00:00,1.75937,1.75937,1.75672,1.75759,571575348.0
2009-11-10 18:30:00,1.75758,1.75792,1.75364,1.7539,560385221.0
2009-11-10 19:00:00,1.75386,1.75865,1.75371,1.75853,441345688.0
2009-11-10 19:30:00,1.75847,1.75858,1.75739,1.75848,391346093.0
2009-11-10 20:00:00,1.75842,1.7596,1.75746,1.75927,342636161.0
2009-11-10 20:30:00,1.75927,1.76141,1.75882,1.76121,306553451.0
2009-11-10 21:00:00,1.76117,1.76141,1.75782,1.75861,343002390.0
2009-11-10 21:30:00,1.7586,1.75887,1.75648,1.75652,287215944.0
2009-11-10 22:00:00,1.75647,1.75695,1.75527,1.7558,270707786.0
2009-11-10 22:30:00,1.75585,1.75606,1.7545,1.75555,302480842.0
2009-11-10 23:00:00,1.75545,1.75595,1.75462,1.75571,322703812.0
2009-11-10 23:30:00,1.75579,1.75712,1.75557,1.75675,330378152.0
2009-11-11 00:00:00,1.75671,1.75682,1.75579,1.75592,274628248.0
2009-11-11 00:30:00,1.75592,1.75721,1.75568,1.75719,276239551.0
2009-11-11 01:00:00,1.75725,1.75725,1.75543,1.7563,242218899.0
2009-11-11 01:30:00,1.75624,1.75704,1.75463,1.75704,283244056.0
2009-11-11 02:00:00,1.75727,1.75728,1.75499,1.75639,283466662.0
2009-11-11 02:30:00,1.75636,1.75639,1.75382,1.75428,244427447.0
2009-11-11 03:00:00,1.75422,1.75435,1.7525,1.75348,280594086.0
2009-11-11 03:30:00,1.75349,1.75489,1.75285,1.75476,282404033.0
2009-11-11 04:00:00,1.75489,1.75545,1.75373,1.75472,328455414.0
2009-11-11 04:30:00,1.75467,1.75551,1.75423,1.75423,320549647.0
2009-11-11 05:00:00,1.75433,1.75433,1.75263,1.75401,304372665.0
2009-11-11 05:30:00,1.75398,1.75435,1.75252,1.75262,276440033.0
2009-11-11 06:00:00,1.75271,1.75447,1.75271,1.75413,289847955.0
2009-11-11 06:30:00,1.7541,1.75515,1.75358,1.75444,344550732.0
2009-11-11 07:00:00,1.75454,1.75509,1.75388,1.75485,303648774.0
2009-11-11 07:30:00,1.75488,1.75563,1.75424,1.75453,339112022.0
2009-11-11 08:00:00,1.75445,1.75496,1.75308,1.75489,394268316.0
2009-11-11 08:30:00,1.75495,1.75672,1.75424,1.75447,450351055.0
2009-11-11 09:00:00,1.75453,1.75465,1.75096,1.75138,558901286.0
2009-11-11 09:30:00,1.75143,1.75335,1.75135,1.75231,557223044.0
2009-11-11 10:00:00,1.75233,1.75279,1.75051,1.75119,784709657.0
2009-11-11 10:30:00,1.75134,1.75278,1.75009,1.75272,397952685.0
2009-11-11 11:00:00,1.75281,1.75287,1.7498,1.75011,569050654.0
2009-11-11 11:30:00,1.75003,1.75447,1.75003,1.75124,425263894.0
2009-11-11 12:00:00,1.75127,1.75239,1.75058,1.75195,495195727.0
2009-11-11 12:30:00,1.75196,1.75397,1.73929,1.73929,467899586.0
2009-11-11 13:00:00,1.73925,1.74165,1.73835,1.74147,472273238.0
2009-11-11 13:30:00,1.74142,1.74305,1.7412,1.74135,430256397.0
2009-11-11 14:00:00,1.74128,1.74128,1.73864,1.74049,390124741.0
2009-11-11 14:30:00,1.74043,1.7414,1.73949,1.73997,310569996.0
2009-11-11 15:00:00,1.73999,1.73999,1.73722,1.73745,387168537.0
2009-11-11 15:30:00,1.73753,1.74093,1.73609,1.74079,420551265.0
2009-11-11 16:00:00,1.74055,1.74191,1.73975,1.74048,403958170.0
2009-11-11 16:30:00,1.74043,1.74092,1.73817,1.73886,490308972.0
2009-11-11 17:00:00,1.7389,1.74009,1.73698,1.73791,579803930.0
2009-11-11 17:30:00,1.73787,1.73826,1.73389,1.73389,567979584.0
2009-11-11 18:00:00,1.73387,1.73568,1.73151,1.73264,324754773.0
2009-11-11 18:30:00,1.73249,1.73505,1.7308,1.73382,560440799.0
2009-11-11 19:00:00,1.73377,1.7345,1.73261,1.73324,397952557.0
2009-11-11 19:30:00,1.73324,1.73324,1.7311,1.73213,342197483.0
2009-11-11 20:00:00,1.73215,1.73243,1.73012,1.73153,340930690.0
2009-11-11 20:30:00,1.73148,1.73325,1.73115,1.73178,397340921.0
2009-11-11 21:00:00,1.73174,1.73202,1.7295,1.73083,388955541.0
2009-11-11 21:30:00,1.73075,1.73168,1.73075,1.73163,359902768.0
2009-11-11 22:00:00,1.73172,1.73205,1.72968,1.73024,270297058.0
2009-11-11 22:30:00,1.73022,1.73225,1.72986,1.73225,257473607.0
2009-11-11 23:00:00,1.73222,1.73248,1.73143,1.73219,305865775.0
2009-11-11 23:30:00,1.73223,1.7323,1.73076,1.73089,289994287.0
2009-11-12 00:00:00,1.73079,1.73124,1.7293,1.73072,272834870.0
2009-11-12 00:30:00,1.73073,1.73175,1.73018,1.73153,244504169.0
2009-11-12 01:00:00,1.73148,1.73179,1.73034,1.73179,288527019.0
2009-11-12 01:30:00,1.73178,1.73209,1.73079,1.73173,278314954.0
2009-11-12 02:00:00,1.7316,1.73364,1.73123,1.73338,273770835.0
2009-11-12 02:30:00,1.73336,1.73336,1.73109,1.73179,281043732.0
2009-11-12 03:00:00,1.73172,1.73262,1.73097,1.73135,241569804.0
2009-11-12 03:30:00,1.73137,1.73284,1.72968,1.73284,274926978.0
2009-11-12 04:00:00,1.73284,1.73296,1.73101,1.73198,290871123.0
2009-11-12 04:30:00,1.73208,1.73273,1.73126,1.7316,302928388.0
2009-11-12 05:00:00,1.73159,1.73168,1.7293,1.7307,253544761.0
2009-11-12 05:30:00,1.7307,1.73224,1.72955,1.73211,267899364.0
2009-11-12 06:00:00,1.73206,1.73226,1.72993,1.73017,348938861.0
2009-11-12 06:30:00,1.73016,1.73072,1.72956,1.73034,381558385.0
2009-11-12 07:00:00,1.73028,1.73028,1.72826,1.72895,393518640.0
2009-11-12 07:30:00,1.72882,1.72895,1.72659,1.72883,341857670.0
2009-11-12 08:00:00,1.72892,1.73015,1.72872,1.72931,348094210.0
2009-11-12 08:30:00,1.72921,1.73089,1.7286,1.7305,387423209.0
2009-11-12 09:00:00,1.73066,1.73071,1.72614,1.72859,559028832.0
2009-11-12 09:30:00,1.72874,1.72924,1.72689,1.72729,324594794.0
2009-11-12 10:00:00,1.72741,1.72855,1.72661,1.72808,550377732.0
2009-11-12 10:30:00,1.7281,1.73136,1.72782,1.73136,595648047.0
2009-11-12 11:00:00,1.73139,1.73354,1.73082,1.73238,492991324.0
2009-11-12 11:30:00,1.73254,1.73572,1.73254,1.73477,402251730.0
2009-11-12 12:00:00,1.73478,1.73775,1.73412,1.73593,422280538.0
2009-11-12 12:30:00,1.73588,1.73624,1.73335,1.73365,391655619.0
2009-11-12 13:00:00,1.73362,1.73643,1.73362,1.73452,309652112.0
2009-11-12 13:30:00,1.73454,1.73719,1.73442,1.73715,387700826.0
2009-11-12 14:00:00,1.73716,1.74266,1.73712,1.74258,421476856.0
2009-11-12 14:30:00,1.74268,1.7435,1.73972,1.73972,474192655.0
2009-11-12 15:00:00,1.73968,1.74144,1.73897,1.74144,478951907.0
2009-11-12 15:30:00,1.74145,1.74145,1.73671,1.73838,493139363.0
2009-11-12 16:00:00,1.73846,1.73878,1.73576,1.73576,418803764.0
2009-11-12 16:30:00,1.73592,1.73685,1.73486,1.73685,562455012.0
2009-11-12 17:00:00,1.73676,1.74133,1.73645,1.73993,403305935.0
2009-11-12 17:30:00,1.73978,1.74116,1.73441,1.73483,779401902.0
2009-11-12 18:00:00,1.73474,1.73861,1.73428,1.73861,563582399.0
2009-11-12 18:30:00,1.7386,1.74103,1.73796,1.7403,557371875.0
2009-11-12 19:00:00,1.74029,1.74134,1.73923,1.74016,445450353.0
2009-11-12 19:30:00,1.74023,1.74112,1.74002,1.74057,403799721.0
2009-11-12 20:00:00,1.74056,1.74316,1.73995,1.74307,333058495.0
2009-11-12 20:30:00,1.74315,1.74537,1.74267,1.74537,303862924.0
2009-11-12 21:00:00,1.74533,1.74637,1.74474,1.74606,350198122.0
2009-11-12 21:30:00,1.74605,1.74712,1.74529,1.7471,289713293.0
2009-11-12 22:00:00,1.74709,1.74998,1.74709,1.74985,278201380.0
2009-11-12 22:30:00,1.74992,1.75214,1.74944,1.75059,304217623.0
2009-11-12 23:00:00,1.75045,1.75069,1.74917,1.75019,322935088.0
2009-11-12 23:30:00,1.75026,1.75066,1.74927,1.7494,326616773.0
2009-11-13 00:00:00,1.74929,1.75045,1.74849,1.74985,279191607.0
2009-11-13 00:30:00,1.74992,1.75102,1.74915,1.74934,280934773.0
2009-11-13 01:00:00,1.74934,1.75075,1.74893,1.75075,244870692.0
2009-11-13 01:30:00,1.75075,1.75091,1.74844,1.74953,281694810.0
2009-11-13 02:00:00,1.74936,1.75039,1.74777,1.75026,322338640.0
2009-11-13 02:30:00,1.75012,1.75131,1.74941,1.75009,325116637.0
2009-11-13 03:00:00,1.75022,1.751,1.74972,1.75016,298081009.0
2009-11-13 03:30:00,1.75006,1.75106,1.74914,1.74959,279248805.0
2009-11-13 04:00:00,1.74969,1.75038,1.74932,1.74978,285162432.0
2009-11-13 04:30:00,1.74976,1.75027,1.74925,1.74997,348675170.0
2009-11-13 05:00:00,1.74997,1.75085,1.74966,1.75043,295718160.0
2009-11-13 05:30:00,1.75036,1.75061,1.74974,1.74974,333230076.0
2009-11-13 06:00:00,1.74967,1.7514,1.7496,1.75043,403931077.0
2009-11-13 06:30:00,1.75041,1.75092,1.74988,1.75051,459021301.0
2009-11-13 07:00:00,1.75054,1.75119,1.75022,1.75074,551537934.0
2009-11-13 07:30:00,1.75082,1.75184,1.74988,1.75071,572117758.0
2009-11-13 08:00:00,1.75068,1.75071,1.74959,1.74959,786940797.0
2009-11-13 08:30:00,1.74959,1.74959,1.74746,1.74802,392574688.0
2009-11-13 09:00:00,1.74822,1.74871,1.74721,1.74721,554517715.0
2009-11-13 09:30:00,1.74708,1.75039,1.74708,1.74994,417052525.0
2009-11-13 10:00:00,1.74997,1.75384,1.74993,1.75214,496805612.0
2009-11-13 10:30:00,1.75211,1.75217,1.75062,1.75151,479081733.0
2009-11-13 11:00:00,1.75148,1.75224,1.75039,1.75087,474795907.0
2009-11-13 11:30:00,1.75091,1.7575,1.7509,1.75725,424184768.0
2009-11-13 12:00:00,1.75729,1.75773,1.75554,1.75743,378969543.0
2009-11-13 12:30:00,1.75747,1.75957,1.75747,1.75849,302894615.0
2009-11-13 13:00:00,1.75858,1.7588,1.75501,1.75543,393483738.0
2009-11-13 13:30:00,1.75547,1.75698,1.7534,1.75698,420203535.0
2009-11-13 14:00:00,1.75686,1.75732,1.75562,1.75732,391499007.0
2009-11-13 14:30:00,1.75724,1.75756,1.75525,1.75525,474158156.0
2009-11-13 15:00:00,1.7553,1.75579,1.75267,1.75323,596972369.0
2009-11-13 15:30:00,1.75325,1.75371,1.74971,1.75103,552973112.0
2009-11-13 16:00:00,1.75101,1.75276,1.75061,1.75176,322666657.0
2009-11-13 16:30:00,1.75167,1.75256,1.75013,1.75256,554654810.0
2009-11-13 17:00:00,1.7525,1.75351,1.75078,1.75195,391669797.0
2009-11-13 17:30:00,1.75199,1.75294,1.74948,1.74951,346075675.0
2009-11-13 18:00:00,1.74946,1.75063,1.74822,1.75057,333911637.0
2009-11-13 18:30:00,1.75054,1.75063,1.7495,1.7499,396605418.0
2009-11-13 19:00:00,1.74991,1.75023,1.74804,1.74985,381626840.0
2009-11-13 19:30:00,1.74967,1.75049,1.7489,1.75029,352186198.0
2009-11-13 20:00:00,1.75031,1.75065,1.74819,1.74899,265879286.0
2009-11-13 20:30:00,1.74892,1.74934,1.74783,1.74928,249917716.0
2009-11-13 21:00:00,1.74927,1.74993,1.74797,1.74808,302380428.0
2009-11-13 21:30:00,1.74802,1.75194,1.74777,1.75194,292148101.0
2009-11-13 22:00:00,1.75198,1.754,1.75158,1.75393,280131678.0
2009-11-13 22:30:00,1.75388,1.75388,1.75125,1.75231,242435833.0
2009-11-13 23:00:00,1.75237,1.75278,1.7515,1.75215,283744526.0
2009-11-13 23:30:00,1.75217,1.75479,1.75172,1.75416,280924325.0
2009-11-16 00:00:00,1.75982,1.76066,1.75899,1.76066,316925354.0
2009-11-16 00:30:00,1.76058,1.76058,1.75931,1.7596,306701406.0
2009-11-16 01:00:00,1.75964,1.75964,1.75488,1.75526,305076215.0
2009-11-16 01:30:00,1.75518,1.75561,1.75341,1.75418,277455694.0
2009-11-16 02:00:00,1.75527,1.75575,1.75428,1.75432,275310745.0
2009-11-16 02:30:00,1.75435,1.75505,1.75371,1.75471,304749140.0
2009-11-16 03:00:00,1.75457,1.75517,1.75359,1.75512,302760441.0
2009-11-16 03:30:00,1.75523,1.75556,1.7538,1.75549,313264326.0
2009-11-16 04:00:00,1.75547,1.75547,1.75357,1.75416,281503835.0
2009-11-16 04:30:00,1.75412,1.75465,1.75241,1.75278,277062132.0
2009-11-16 05:00:00,1.75274,1.75275,1.75145,1.75193,239463597.0
2009-11-16 05:30:00,1.75195,1.75311,1.75082,1.75258,278266558.0
2009-11-16 06:00:00,1.75249,1.75261,1.75058,1.75064,287716648.0
2009-11-16 06:30:00,1.75066,1.75119,1.74978,1.75022,296553811.0
2009-11-16 07:00:00,1.75027,1.75036,1.74921,1.74986,254021926.0
2009-11-16 07:30:00,1.74996,1.75185,1.74875,1.75185,263122092.0
2009-11-16 08:00:00,1.75198,1.75213,1.75009,1.75009,342575799.0
2009-11-16 08:30:00,1.75006,1.7512,1.74938,1.75108,385009588.0
2009-11-16 09:00:00,1.75116,1.75168,1.74969,1.75,389774406.0
2009-11-16 09:30:00,1.75002,1.75144,1.74812,1.75091,335640035.0
2009-11-16 10:00:00,1.75094,1.75094,1.74858,1.74972,346484923.0
2009-11-16 10:30:00,1.74965,1.74999,1.74738,1.74857,393930743.0
2009-11-16 11:00:00,1.74864,1.74936,1.74521,1.74611,553221251.0
2009-11-16 11:30:00,1.74618,1.74758,1.7453,1.74758,325426576.0
2009-11-16 12:00:00,1.7476,1.74785,1.74601,1.74694,552922087.0
2009-11-16 12:30:00,1.74683,1.74788,1.74622,1.74763,597947438.0
2009-11-16 13:00:00,1.74765,1.74894,1.74691,1.74844,467098555.0
2009-11-16 13:30:00,1.7486,1.74997,1.74773,1.74782,389749918.0
2009-11-16 14:00:00,1.74801,1.74944,1.74687,1.74845,408982610.0
2009-11-16 14:30:00,1.74848,1.74923,1.74654,1.74756,397671491.0
2009-11-16 15:00:00,1.74752,1.74799,1.74638,1.74666,303577731.0
2009-11-16 15:30:00,1.74664,1.74805,1.74541,1.74743,373776404.0
2009-11-16 16:00:00,1.74741,1.75131,1.74709,1.75053,424936601.0
2009-11-16 16:30:00,1.75068,1.75083,1.7483,1.74886,463862703.0
2009-11-16 17:00:00,1.74891,1.74978,1.74743,1.74863,467251544.0
2009-11-16 17:30:00,1.74865,1.74974,1.74695,1.74974,492504643.0
2009-11-16 18:00:00,1.74979,1.75467,1.74979,1.75401,427387362.0
2009-11-16 18:30:00,1.75415,1.75658,1.75392,1.75594,537426489.0
2009-11-16 19:00:00,1.75586,1.75855,1.75459,1.75855,386045032.0
2009-11-16 19:30:00,1.75844,1.76085,1.75844,1.76022,781367775.0
2009-11-16 20:00:00,1.7602,1.761,1.75884,1.76005,571969484.0
2009-11-16 20:30:00,1.76007,1.76044,1.75815,1.76044,566737853.0
2009-11-16 21:00:00,1.76053,1.76136,1.7591,1.76136,455273091.0
2009-11-16 21:30:00,1.76142,1.76358,1.7609,1.76188,395158643.0
2009-11-16 22:00:00,1.76189,1.76446,1.76158,1.76443,335306129.0
2009-11-16 22:30:00,1.76448,1.76476,1.76147,1.76195,300181551.0
2009-11-16 23:00:00,1.76184,1.76282,1.76141,1.76182,349824518.0
2009-11-16 23:30:00,1.76183,1.76255,1.7609,1.76094,283953870.0
2009-11-17 00:00:00,1.76081,1.76296,1.76078,1.76217,278264529.0
2009-11-17 00:30:00,1.76221,1.76247,1.76135,1.76217,296184941.0
2009-11-17 01:00:00,1.76207,1.76294,1.76178,1.76238,323218382.0
2009-11-17 01:30:00,1.76232,1.76338,1.76197,1.7623,321826880.0
2009-11-17 02:00:00,1.76218,1.76262,1.76096,1.76103,314357438.0
2009-11-17 02:30:00,1.76091,1.7617,1.7606,1.76119,320690268.0
2009-11-17 03:00:00,1.76136,1.76176,1.76071,1.76141,292118600.0
2009-11-17 03:30:00,1.76138,1.76181,1.76003,1.76038,279000235.0
2009-11-17 04:00:00,1.76029,1.76128,1.75962,1.76066,288238270.0
2009-11-17 04:30:00,1.76059,1.76111,1.76037,1.76051,340776277.0
2009-11-17 05:00:00,1.76062,1.76231,1.7604,1.76221,306216238.0
2009-11-17 05:30:00,1.76223,1.76293,1.76159,1.76235,333175994.0
2009-11-17 06:00:00,1.76234,1.76258,1.76191,1.76214,403126551.0
2009-11-17 06:30:00,1.76219,1.76338,1.76159,1.76171,461681834.0
2009-11-17 07:00:00,1.76171,1.76339,1.76171,1.76325,561704022.0
2009-11-17 07:30:00,1.76316,1.76383,1.7629,1.76383,580513256.0
2009-11-17 08:00:00,1.76379,1.76428,1.76249,1.76388,785589794.0
2009-11-17 08:30:00,1.76413,1.76462,1.76333,1.76456,374692705.0
2009-11-17 09:00:00,1.76465,1.7659,1.76248,1.76579,541864036.0
2009-11-17 09:30:00,1.76565,1.76699,1.76427,1.76692,420461827.0
2009-11-17 10:00:00,1.76691,1.76948,1.76654,1.76916,484296568.0
2009-11-17 10:30:00,1.76906,1.77135,1.76772,1.77134,462350753.0
2009-11-17 11:00:00,1.77138,1.77483,1.77138,1.77383,473541876.0
2009-11-17 11:30:00,1.77386,1.77744,1.77386,1.77736,438599164.0
2009-11-17 12:00:00,1.77727,1.78067,1.7756,1.77938,371424204.0
2009-11-17 12:30:00,1.77936,1.77936,1.7759,1.77706,307108012.0
2009-11-17 13:00:00,1.77713,1.77775,1.77346,1.77367,397738650.0
2009-11-17 13:30:00,1.77375,1.77472,1.77264,1.7736,425455764.0
2009-11-17 14:00:00,1.77346,1.77545,1.77207,1.77537,388250108.0
2009-11-17 14:30:00,1.77526,1.77602,1.77432,1.77529,465698133.0
2009-11-17 15:00:00,1.77526,1.77608,1.77191,1.77204,599519940.0
2009-11-17 15:30:00,1.77215,1.77585,1.77077,1.77543,531707601.0
2009-11-17 16:00:00,1.77541,1.77741,1.774,1.77741,328185551.0
2009-11-17 16:30:00,1.77736,1.77765,1.77484,1.77616,542783190.0
2009-11-17 17:00:00,1.7761,1.77752,1.77419,1.77563,387465265.0
2009-11-17 17:30:00,1.7757,1.77972,1.7757,1.77891,344762084.0
2009-11-17 18:00:00,1.77886,1.77982,1.77666,1.77924,330593744.0
2009-11-17 18:30:00,1.77918,1.77918,1.77655,1.7766,392746459.0
2009-11-17 19:00:00,1.77661,1.77661,1.7741,1.77457,382708544.0
2009-11-17 19:30:00,1.77454,1.77455,1.77277,1.77303,344826670.0
2009-11-17 20:00:00,1.77303,1.77496,1.77191,1.77197,264694445.0
2009-11-17 20:30:00,1.7719,1.7719,1.76837,1.76838,251451247.0
2009-11-17 21:00:00,1.76833,1.76916,1.7677,1.76889,290023594.0
2009-11-17 21:30:00,1.76883,1.76973,1.76634,1.76714,281055864.0
2009-11-17 22:00:00,1.76713,1.76767,1.76524,1.76553,279355100.0
2009-11-17 22:30:00,1.76559,1.76727,1.7655,1.76657,242240531.0
2009-11-17 23:00:00,1.76658,1.76728,1.76577,1.76638,282823101.0
2009-11-17 23:30:00,1.76637,1.7672,1.76566,1.76616,281893132.0
2009-11-18 00:00:00,1.76602,1.76727,1.76584,1.76634,310320278.0
2009-11-18 00:30:00,1.76626,1.76679,1.76521,1.7662,301967379.0
2009-11-18 01:00:00,1.76631,1.76716,1.76562,1.76649,303965896.0
2009-11-18 01:30:00,1.76656,1.76845,1.76547,1.76555,276661365.0
2009-11-18 02:00:00,1.76552,1.76802,1.76545,1.7669,277803580.0
2009-11-18 02:30:00,1.76692,1.76694,1.76489,1.76562,305208564.0
2009-11-18 03:00:00,1.76553,1.76628,1.76485,1.76565,301394135.0
2009-11-18 03:30:00,1.76582,1.76661,1.76547,1.76657,308922987.0
2009-11-18 04:00:00,1.76656,1.76672,1.76493,1.76541,280182133.0
2009-11-18 04:30:00,1.7654,1.76587,1.76494,1.76576,284277948.0
2009-11-18 05:00:00,1.76588,1.76786,1.76588,1.76735,241086025.0
2009-11-18 05:30:00,1.76724,1.7685,1.76678,1.76847,281497713.0
2009-11-18 06:00:00,1.76856,1.76932,1.76797,1.76886,279367886.0
2009-11-18 06:30:00,1.7688,1.76955,1.7685,1.76914,295890037.0
2009-11-18 07:00:00,1.76921,1.76933,1.76793,1.76849,250980770.0
2009-11-18 07:30:00,1.76851,1.76979,1.76703,1.76917,267587066.0
2009-11-18 08:00:00,1.76918,1.76981,1.76805,1.76959,340854125.0
2009-11-18 08:30:00,1.76962,1.76998,1.76845,1.76964,377356449.0
2009-11-18 09:00:00,1.76964,1.7699,1.76823,1.7683,390789627.0
2009-11-18 09:30:00,1.76834,1.76875,1.76694,1.76789,332341779.0
2009-11-18 10:00:00,1.76801,1.76828,1.76637,1.76721,345008281.0
2009-11-18 10:30:00,1.76717,1.76717,1.76422,1.76601,386723743.0
2009-11-18 11:00:00,1.7661,1.76887,1.76595,1.76595,547759163.0
2009-11-18 11:30:00,1.76594,1.76594,1.76144,1.76416,336659982.0
2009-11-18 12:00:00,1.76414,1.7645,1.76199,1.76331,525935705.0
2009-11-18 12:30:00,1.76327,1.76342,1.75984,1.76026,585359133.0
2009-11-18 13:00:00,1.76029,1.76205,1.76006,1.7606,460259841.0
2009-11-18 13:30:00,1.76071,1.76071,1.75796,1.75877,391698928.0
2009-11-18 14:00:00,1.75887,1.75964,1.75658,1.75779,415433536.0
2009-11-18 14:30:00,1.75774,1.76031,1.75747,1.76022,394921739.0
2009-11-18 15:00:00,1.7601,1.76064,1.75887,1.76025,302338025.0
2009-11-18 15:30:00,1.76023,1.76377,1.76,1.76369,369165002.0
2009-11-18 16:00:00,1.7637,1.76465,1.76142,1.7625,447647066.0
2009-11-18 16:30:00,1.76261,1.7636,1.76029,1.76266,468841779.0
2009-11-18 17:00:00,1.76267,1.76487,1.76127,1.76138,460226845.0
2009-11-18 17:30:00,1.76135,1.76135,1.75641,1.75663,484502213.0
2009-11-18 18:00:00,1.75657,1.75967,1.75618,1.75957,421295930.0
2009-11-18 18:30:00,1.75971,1.75982,1.75809,1.75853,522460364.0
2009-11-18 19:00:00,1.75847,1.7612,1.75812,1.7612,379722754.0
2009-11-18 19:30:00,1.76109,1.76183,1.75912,1.76071,795004078.0
2009-11-18 20:00:00,1.76084,1.76419,1.76084,1.76351,577725213.0
2009-11-18 20:30:00,1.76341,1.7646,1.76238,1.76401,570217470.0
2009-11-18 21:00:00,1.76394,1.76414,1.76282,1.76398,465751636.0
2009-11-18 21:30:00,1.76396,1.76693,1.76385,1.76627,411774944.0
2009-11-18 22:00:00,1.76633,1.76755,1.7659,1.76626,328728988.0
2009-11-18 22:30:00,1.76628,1.76797,1.76476,1.76509,309782258.0
2009-11-18 23:00:00,1.76501,1.76582,1.76425,1.76562,334471589.0
2009-11-18 23:30:00,1.76552,1.76572,1.7645,1.76572,288270276.0
2009-11-19 00:00:00,1.76569,1.76588,1.76489,1.76524,278818406.0
2009-11-19 00:30:00,1.7653,1.76595,1.76495,1.76587,291675169.0
2009-11-19 01:00:00,1.76573,1.76598,1.7652,1.76554,316596232.0
2009-11-19 01:30:00,1.76559,1.767,1.76482,1.76623,318594708.0
2009-11-19 02:00:00,1.76596,1.76717,1.7652,1.76667,314354790.0
2009-11-19 02:30:00,1.76656,1.76663,1.76504,1.76663,311956428.0
2009-11-19 03:00:00,1.76674,1.76674,1.76495,1.76567,292763016.0
2009-11-19 03:30:00,1.76566,1.76624,1.76464,1.76472,284447713.0
2009-11-19 04:00:00,1.76471,1.766,1.76422,1.76588,287636298.0
2009-11-19 04:30:00,1.76585,1.76666,1.76426,1.76512,343825289.0
2009-11-19 05:00:00,1.76523,1.76629,1.76456,1.76603,313386001.0
2009-11-19 05:30:00,1.76604,1.76667,1.76542,1.76626,325366752.0
2009-11-19 06:00:00,1.7661,1.76757,1.76567,1.76655,426107594.0
2009-11-19 06:30:00,1.76663,1.76709,1.76547,1.7661,463202283.0
2009-11-19 07:00:00,1.76613,1.76755,1.76607,1.76613,568013552.0
2009-11-19 07:30:00,1.76611,1.76691,1.7654,1.76676,588881431.0
2009-11-19 08:00:00,1.76669,1.7682,1.76598,1.76698,787752247.0
2009-11-19 08:30:00,1.76717,1.768,1.76675,1.76732,384733666.0
2009-11-19 09:00:00,1.76727,1.76727,1.76499,1.7664,537763120.0
2009-11-19 09:30:00,1.76622,1.76764,1.76497,1.76643,404320580.0
2009-11-19 10:00:00,1.7665,1.76866,1.76631,1.76724,497263191.0
2009-11-19 10:30:00,1.76723,1.7686,1.76647,1.76696,465152370.0
2009-11-19 11:00:00,1.7669,1.77105,1.76664,1.77068,466149267.0
2009-11-19 11:30:00,1.77058,1.7713,1.76903,1.76989,439835804.0
2009-11-19 12:00:00,1.76996,1.77167,1.76841,1.7689,366888844.0
2009-11-19 12:30:00,1.76891,1.76903,1.76503,1.76589,307039826.0
2009-11-19 13:00:00,1.76591,1.76757,1.76558,1.76677,401996302.0
2009-11-19 13:30:00,1.7669,1.76699,1.76527,1.76615,421106101.0
2009-11-19 14:00:00,1.7661,1.76667,1.76498,1.76583,394087243.0
2009-11-19 14:30:00,1.76567,1.76885,1.76556,1.76729,456388600.0
2009-11-19 15:00:00,1.76731,1.76735,1.76359,1.76565,578754331.0
2009-11-19 15:30:00,1.76577,1.76698,1.76532,1.76567,526113361.0
2009-11-19 16:00:00,1.76559,1.7668,1.76291,1.76532,334778641.0
2009-11-19 16:30:00,1.76532,1.77434,1.76532,1.77434,557600985.0
2009-11-19 17:00:00,1.77429,1.77586,1.7728,1.77495,381944758.0
2009-11-19 17:30:00,1.77492,1.77665,1.77385,1.77412,346636830.0
2009-11-19 18:00:00,1.7742,1.77529,1.77199,1.7733,323154497.0
2009-11-19 18:30:00,1.7733,1.7745,1.7722,1.77225,389354995.0
2009-11-19 19:00:00,1.77226,1.77226,1.77047,1.7714,380531995.0
2009-11-19 19:30:00,1.77134,1.7717,1.76934,1.77138,345591178.0
2009-11-19 20:00:00,1.77123,1.77162,1.76903,1.77101,267719459.0
2009-11-19 20:30:00,1.77096,1.77146,1.76918,1.76921,256146309.0
2009-11-19 21:00:00,1.76925,1.77086,1.76902,1.77013,298704677.0
2009-11-19 21:30:00,1.77017,1.77182,1.76775,1.76825,280235794.0
2009-11-19 22:00:00,1.76819,1.7698,1.76779,1.76939,283244676.0
2009-11-19 22:30:00,1.76946,1.77103,1.7692,1.77097,241897018.0
2009-11-19 23:00:00,1.77087,1.77208,1.77026,1.77185,281515829.0
2009-11-19 23:30:00,1.77179,1.77216,1.77094,1.77182,281547513.0
2009-11-20 00:00:00,1.77169,1.7721,1.77038,1.77147,308180259.0
2009-11-20 00:30:00,1.77138,1.77138,1.76952,1.76974,304724269.0
2009-11-20 01:00:00,1.7698,1.77035,1.76848,1.77011,304702886.0
2009-11-20 01:30:00,1.77004,1.77056,1.76923,1.76997,282687345.0
2009-11-20 02:00:00,1.76928,1.77044,1.76899,1.76912,284248895.0
2009-11-20 02:30:00,1.76916,1.7704,1.76846,1.77023,284693941.0
2009-11-20 03:00:00,1.7702,1.77156,1.77005,1.77086,240255366.0
2009-11-20 03:30:00,1.77077,1.77103,1.76934,1.77076,279339928.0
2009-11-20 04:00:00,1.77077,1.77217,1.76994,1.77084,282185717.0
2009-11-20 04:30:00,1.77072,1.77209,1.77051,1.77154,301493518.0
2009-11-20 05:00:00,1.77158,1.77158,1.77053,1.77053,257115518.0
2009-11-20 05:30:00,1.77055,1.77068,1.76781,1.76951,267887643.0
2009-11-20 06:00:00,1.76951,1.77136,1.76919,1.77131,348551925.0
2009-11-20 06:30:00,1.77133,1.77152,1.76917,1.7698,383805224.0
2009-11-20 07:00:00,1.76984,1.77149,1.76979,1.77142,385034602.0
2009-11-20 07:30:00,1.7714,1.77162,1.76946,1.77162,325389361.0
2009-11-20 08:00:00,1.77169,1.77176,1.76795,1.76803,348829500.0
2009-11-20 08:30:00,1.76801,1.76989,1.76622,1.7696,383061940.0
2009-11-20 09:00:00,1.7696,1.77025,1.76813,1.76916,571964408.0
2009-11-20 09:30:00,1.76918,1.77004,1.76895,1.77004,333825525.0
2009-11-20 10:00:00,1.77006,1.77034,1.76792,1.76799,517559471.0
2009-11-20 10:30:00,1.7679,1.76848,1.76652,1.76682,593370899.0
2009-11-20 11:00:00,1.7669,1.76836,1.76509,1.76509,462450249.0
2009-11-20 11:30:00,1.76521,1.76687,1.76447,1.76619,399089523.0
2009-11-20 12:00:00,1.7663,1.76665,1.76452,1.76548,422984430.0
2009-11-20 12:30:00,1.76543,1.76543,1.76354,1.76384,406263615.0
2009-11-20 13:00:00,1.76378,1.76538,1.76357,1.76431,305846556.0
2009-11-20 13:30:00,1.76421,1.76428,1.76131,1.76216,370660711.0
2009-11-20 14:00:00,1.76201,1.76493,1.76155,1.76405,443955697.0
2009-11-20 14:30:00,1.76411,1.76545,1.76287,1.76319,475712820.0
2009-11-20 15:00:00,1.7631,1.76639,1.76303,1.76556,462565940.0
2009-11-20 15:30:00,1.76557,1.76557,1.76323,1.76374,496671210.0
2009-11-20 16:00:00,1.76365,1.7643,1.76232,1.76361,398789255.0
2009-11-20 16:30:00,1.76385,1.7654,1.76277,1.76532,528233572.0
2009-11-20 17:00:00,1.76525,1.76829,1.76497,1.76815,377037923.0
2009-11-20 17:30:00,1.76804,1.76909,1.76664,1.76736,817399900.0
2009-11-20 18:00:00,1.76736,1.76961,1.76736,1.76919,591113798.0
2009-11-20 18:30:00,1.76929,1.77,1.76725,1.76741,553591469.0
2009-11-20 19:00:00,1.76751,1.76751,1.76516,1.76526,462592851.0
2009-11-20 19:30:00,1.76534,1.76735,1.76534,1.76577,424872511.0
2009-11-20 20:00:00,1.7657,1.76809,1.76506,1.76809,328265847.0
2009-11-20 20:30:00,1.76817,1.76899,1.76728,1.76788,311040200.0
2009-11-20 21:00:00,1.76771,1.76814,1.76472,1.76528,344660594.0
2009-11-20 21:30:00,1.7652,1.76586,1.76461,1.7653,289941147.0
2009-11-20 22:00:00,1.76525,1.76629,1.76344,1.76602,284887991.0
2009-11-20 22:30:00,1.76593,1.76593,1.76411,1.76577,296758678.0
2009-11-20 23:00:00,1.76554,1.76594,1.76432,1.76511,305302792.0
2009-11-20 23:30:00,1.76524,1.76615,1.7648,1.76529,313706993.0
2009-11-23 00:00:00,1.76532,1.76532,1.76266,1.76287,284269463.0
2009-11-23 00:30:00,1.76298,1.76442,1.76285,1.76295,295873226.0
2009-11-23 01:00:00,1.76292,1.76493,1.76292,1.76375,263377706.0
2009-11-23 01:30:00,1.76368,1.76477,1.76221,1.76401,280771628.0
2009-11-23 02:00:00,1.7638,1.76454,1.76137,1.76427,278863648.0
2009-11-23 02:30:00,1.76434,1.76456,1.76222,1.7631,262466947.0
2009-11-23 03:00:00,1.76313,1.76373,1.76208,1.76337,291918963.0
2009-11-23 03:30:00,1.76327,1.76342,1.76039,1.76076,283565153.0
2009-11-23 04:00:00,1.76085,1.76094,1.75856,1.75858,309016651.0
2009-11-23 04:30:00,1.75847,1.76004,1.75799,1.75928,307378566.0
2009-11-23 05:00:00,1.75942,1.75999,1.75892,1.75987,296541625.0
2009-11-23 05:30:00,1.75981,1.76125,1.75871,1.75889,282364569.0
2009-11-23 06:00:00,1.75894,1.76021,1.75736,1.75758,284913587.0
2009-11-23 06:30:00,1.7576,1.75854,1.75704,1.75821,344887930.0
2009-11-23 07:00:00,1.75827,1.75953,1.75789,1.75903,309874162.0
2009-11-23 07:30:00,1.75901,1.75922,1.75805,1.75891,337236277.0
2009-11-23 08:00:00,1.75882,1.7609,1.75878,1.76071,426949924.0
2009-11-23 08:30:00,1.76073,1.76099,1.75907,1.75962,458836952.0
2009-11-23 09:00:00,1.7597,1.7612,1.75911,1.76052,555454209.0
2009-11-23 09:30:00,1.76062,1.76177,1.75966,1.76177,603524785.0
2009-11-23 10:00:00,1.7618,1.76195,1.75878,1.75922,791769601.0
2009-11-23 10:30:00,1.75937,1.76039,1.7561,1.75717,371497468.0
2009-11-23 11:00:00,1.75735,1.76052,1.75735,1.76007,523913928.0
2009-11-23 11:30:00,1.75997,1.76084,1.75935,1.76001,403045591.0
2009-11-23 12:00:00,1.76015,1.76026,1.75659,1.75701,491259222.0
2009-11-23 12:30:00,1.75684,1.75722,1.75441,1.75513,461245216.0
2009-11-23 13:00:00,1.75517,1.75675,1.75441,1.75569,483793663.0
2009-11-23 13:30:00,1.7556,1.75765,1.75543,1.75765,443338268.0
2009-11-23 14:00:00,1.75773,1.76035,1.75671,1.75904,368121830.0
2009-11-23 14:30:00,1.75902,1.75902,1.75687,1.75763,310662052.0
2009-11-23 15:00:00,1.75772,1.75941,1.75754,1.75941,413752574.0
2009-11-23 15:30:00,1.75946,1.7597,1.75549,1.75597,420536505.0
2009-11-23 16:00:00,1.75583,1.75591,1.75388,1.7547,398090699.0
2009-11-23 16:30:00,1.75462,1.75591,1.75403,1.75557,465480333.0
2009-11-23 17:00:00,1.75554,1.75582,1.75365,1.75507,592082057.0
2009-11-23 17:30:00,1.75501,1.75614,1.75361,1.75403,521398966.0
2009-11-23 18:00:00,1.75401,1.75405,1.75258,1.75403,332554723.0
2009-11-23 18:30:00,1.75391,1.75493,1.75148,1.75166,578083058.0
2009-11-23 19:00:00,1.75154,1.75284,1.75062,1.75269,376032070.0
2009-11-23 19:30:00,1.75268,1.75334,1.75079,1.75115,350640190.0
2009-11-23 20:00:00,1.75118,1.75204,1.74959,1.7511,321417129.0
2009-11-23 20:30:00,1.75119,1.75221,1.75111,1.75151,383430807.0
2009-11-23 21:00:00,1.75156,1.75437,1.75148,1.75345,381263851.0
2009-11-23 21:30:00,1.75336,1.75386,1.75228,1.75355,340588268.0
2009-11-23 22:00:00,1.75347,1.75353,1.75085,1.75262,273897173.0
2009-11-23 22:30:00,1.75253,1.75463,1.75246,1.75365,259007375.0
2009-11-23 23:00:00,1.75364,1.75441,1.75295,1.75375,302843319.0
2009-11-23 23:30:00,1.75385,1.75419,1.75194,1.75208,285774746.0
2009-11-24 00:00:00,1.75203,1.75323,1.75101,1.75323,277051315.0
2009-11-24 00:30:00,1.7533,1.75504,1.75321,1.75474,234679198.0
2009-11-24 01:00:00,1.75477,1.75483,1.75384,1.75434,288247806.0
2009-11-24 01:30:00,1.75435,1.7551,1.7538,1.75445,288614898.0
2009-11-24 02:00:00,1.75433,1.75508,1.75372,1.75496,285246112.0
2009-11-24 02:30:00,1.75499,1.75636,1.75385,1.75399,283055296.0
2009-11-24 03:00:00,1.75403,1.75495,1.75313,1.75423,237197960.0
2009-11-24 03:30:00,1.75411,1.75633,1.75307,1.75632,276190483.0
2009-11-24 04:00:00,1.75633,1.75633,1.75339,1.75365,287143221.0
2009-11-24 04:30:00,1.75367,1.75382,1.75272,1.75337,299804453.0
2009-11-24 05:00:00,1.75338,1.75435,1.75306,1.75401,261915476.0
2009-11-24 05:30:00,1.75409,1.75494,1.7527,1.75358,275972506.0
2009-11-24 06:00:00,1.75358,1.75388,1.75314,1.75349,338921976.0
2009-11-24 06:30:00,1.75358,1.75503,1.75341,1.7546,380811057.0
2009-11-24 07:00:00,1.75462,1.75573,1.75419,1.75524,382404675.0
2009-11-24 07:30:00,1.7552,1.75671,1.75382,1.75653,319339830.0
2009-11-24 08:00:00,1.75658,1.75806,1.75631,1.75804,347586967.0
2009-11-24 08:30:00,1.75804,1.7595,1.75635,1.75931,378051529.0
2009-11-24 09:00:00,1.75936,1.75936,1.75701,1.75741,562812943.0
2009-11-24 09:30:00,1.75754,1.75806,1.75677,1.75749,336910642.0
2009-11-24 10:00:00,1.75752,1.75779,1.75545,1.75584,529630927.0
2009-11-24 10:30:00,1.7559,1.7569,1.75442,1.75496,600998965.0
2009-11-24 11:00:00,1.7551,1.75681,1.75429,1.75429,464953353.0
2009-11-24 11:30:00,1.75441,1.75441,1.75143,1.75238,398595728.0
2009-11-24 12:00:00,1.75252,1.75272,1.74761,1.7493,420850025.0
2009-11-24 12:30:00,1.74922,1.75125,1.74802,1.74988,408424046.0
2009-11-24 13:00:00,1.74986,1.75256,1.74958,1.75229,319582365.0
2009-11-24 13:30:00,1.75223,1.754,1.7518,1.75382,363607873.0
2009-11-24 14:00:00,1.75373,1.75414,1.75261,1.75355,439224956.0
2009-11-24 14:30:00,1.75364,1.75455,1.75275,1.75275,478440185.0
2009-11-24 15:00:00,1.75271,1.75332,1.75082,1.751,469058868.0
2009-11-24 15:30:00,1.75102,1.75361,1.75102,1.75341,487295412.0
2009-11-24 16:00:00,1.75354,1.7547,1.7518,1.75439,408190810.0
2009-11-24 16:30:00,1.75454,1.75751,1.75409,1.7565,529256202.0
2009-11-24 17:00:00,1.75638,1.7564,1.75306,1.75448,373463611.0
2009-11-24 17:30:00,1.75442,1.75616,1.75323,1.75607,827312349.0
2009-11-24 18:00:00,1.7562,1.75899,1.75588,1.7561,610483730.0
2009-11-24 18:30:00,1.75621,1.75865,1.75617,1.75762,553102690.0
2009-11-24 19:00:00,1.75765,1.75877,1.75583,1.75658,449712736.0
2009-11-24 19:30:00,1.75655,1.75687,1.75505,1.75584,438787731.0
2009-11-24 20:00:00,1.75594,1.75654,1.75391,1.75541,340707912.0
2009-11-24 20:30:00,1.75546,1.75604,1.75341,1.75434,313846150.0
2009-11-24 21:00:00,1.7543,1.75482,1.75335,1.75371,346253289.0
2009-11-24 21:30:00,1.75384,1.75447,1.7528,1.75431,287186900.0
2009-11-24 22:00:00,1.75421,1.75582,1.75378,1.75475,280193988.0
2009-11-24 22:30:00,1.75481,1.75494,1.75276,1.75277,300043211.0
2009-11-24 23:00:00,1.75262,1.75484,1.75198,1.75456,302647932.0
2009-11-24 23:30:00,1.75457,1.75512,1.75349,1.75404,307818696.0
2009-11-25 00:00:00,1.75395,1.75427,1.75246,1.75381,287383985.0
2009-11-25 00:30:00,1.75377,1.75419,1.75274,1.75274,292594189.0
2009-11-25 01:00:00,1.75275,1.75424,1.75238,1.75407,258926175.0
2009-11-25 01:30:00,1.75404,1.75461,1.75317,1.75389,278934785.0
2009-11-25 02:00:00,1.75376,1.75505,1.75303,1.75441,272848752.0
2009-11-25 02:30:00,1.75448,1.75575,1.7542,1.75571,260336280.0
2009-11-25 03:00:00,1.75565,1.75586,1.75477,1.75546,284903927.0
2009-11-25 03:30:00,1.75548,1.75609,1.75471,1.75519,285668454.0
2009-11-25 04:00:00,1.75521,1.75545,1.75339,1.75353,310393452.0
2009-11-25 04:30:00,1.75342,1.75394,1.75268,1.75336,299271088.0
2009-11-25 05:00:00,1.75346,1.75346,1.75234,1.75331,303449266.0
2009-11-25 05:30:00,1.75327,1.75328,1.75115,1.75129,272275911.0
2009-11-25 06:00:00,1.75133,1.75318,1.7512,1.75286,290135492.0
2009-11-25 06:30:00,1.75282,1.75353,1.75164,1.753,340481623.0
2009-11-25 07:00:00,1.75308,1.75383,1.75256,1.75311,309109777.0
2009-11-25 07:30:00,1.75314,1.75456,1.75248,1.75456,341905087.0
2009-11-25 08:00:00,1.75464,1.75604,1.75433,1.75604,434549913.0
2009-11-25 08:30:00,1.75614,1.75641,1.75447,1.75638,444374157.0
2009-11-25 09:00:00,1.75647,1.75911,1.75607,1.75798,560661045.0
2009-11-25 09:30:00,1.75803,1.7614,1.75788,1.76122,612919393.0
2009-11-25 10:00:00,1.76121,1.76179,1.75912,1.7602,841269735.0
2009-11-25 10:30:00,1.76035,1.76035,1.75868,1.76008,377500845.0
2009-11-25 11:00:00,1.76006,1.76135,1.75846,1.76016,538440017.0
2009-11-25 11:30:00,1.76,1.76007,1.75498,1.75607,414025615.0
2009-11-25 12:00:00,1.7561,1.75811,1.75538,1.75791,490509068.0
2009-11-25 12:30:00,1.75775,1.75928,1.75724,1.75797,464697098.0
2009-11-25 13:00:00,1.75807,1.75891,1.75146,1.75172,483123661.0
2009-11-25 13:30:00,1.75167,1.75253,1.74929,1.74956,439714833.0
2009-11-25 14:00:00,1.74956,1.74956,1.74571,1.74813,368896988.0
2009-11-25 14:30:00,1.74815,1.74909,1.74773,1.74829,328057132.0
2009-11-25 15:00:00,1.74836,1.74903,1.74671,1.74732,411871218.0
2009-11-25 15:30:00,1.74743,1.74853,1.74595,1.74748,426388250.0
2009-11-25 16:00:00,1.74735,1.74925,1.74652,1.74906,399261208.0
2009-11-25 16:30:00,1.74894,1.75021,1.74772,1.74967,474954890.0
2009-11-25 17:00:00,1.74964,1.75195,1.74898,1.75085,595519905.0
2009-11-25 17:30:00,1.75078,1.75208,1.74948,1.75009,542345848.0
2009-11-25 18:00:00,1.74999,1.7519,1.74966,1.75166,340418719.0
2009-11-25 18:30:00,1.75157,1.75161,1.74993,1.75049,557990647.0
2009-11-25 19:00:00,1.75037,1.75134,1.74918,1.75058,383547650.0
2009-11-25 19:30:00,1.75068,1.75223,1.74822,1.74845,357026048.0
2009-11-25 20:00:00,1.7485,1.7495,1.74719,1.74859,323992047.0
2009-11-25 20:30:00,1.74859,1.74874,1.74736,1.7478,394443523.0
2009-11-25 21:00:00,1.74782,1.74818,1.74663,1.74697,378784541.0
2009-11-25 21:30:00,1.747,1.74833,1.74583,1.74742,350017811.0
2009-11-25 22:00:00,1.74748,1.74856,1.74667,1.74819,278267620.0
2009-11-25 22:30:00,1.74821,1.74852,1.74731,1.74794,264888520.0
2009-11-25 23:00:00,1.74789,1.7479,1.74625,1.74654,298478319.0
2009-11-25 23:30:00,1.7465,1.7465,1.7447,1.74538,291407715.0
2009-11-26 00:00:00,1.74542,1.74692,1.74517,1.74549,267497905.0
2009-11-26 00:30:00,1.74552,1.74594,1.74457,1.74517,238621365.0
2009-11-26 01:00:00,1.74522,1.74633,1.74475,1.74612,280956149.0
2009-11-26 01:30:00,1.74625,1.74836,1.74619,1.74717,282127515.0
2009-11-26 02:00:00,1.74749,1.74886,1.74729,1.74823,279559192.0
2009-11-26 02:30:00,1.74839,1.75058,1.74756,1.75056,284163961.0
2009-11-26 03:00:00,1.75045,1.75045,1.74759,1.74923,237882244.0
2009-11-26 03:30:00,1.74913,1.75182,1.74875,1.75089,268653498.0
2009-11-26 04:00:00,1.75086,1.75182,1.75001,1.75033,292274556.0
2009-11-26 04:30:00,1.75032,1.75181,1.75009,1.75141,293017096.0
2009-11-26 05:00:00,1.75134,1.75134,1.75003,1.75123,261073162.0
2009-11-26 05:30:00,1.75122,1.75207,1.7489,1.75161,281155314.0
2009-11-26 06:00:00,1.75152,1.75152,1.74904,1.75041,349630332.0
2009-11-26 06:30:00,1.75045,1.75117,1.74934,1.74967,373986640.0
2009-11-26 07:00:00,1.74956,1.74982,1.7476,1.74968,383722867.0
2009-11-26 07:30:00,1.74959,1.75065,1.74747,1.75042,316317284.0
2009-11-26 08:00:00,1.75051,1.75171,1.74952,1.75148,359478128.0
2009-11-26 08:30:00,1.75142,1.7517,1.7491,1.74973,380659022.0
2009-11-26 09:00:00,1.74984,1.75157,1.74791,1.74822,544918281.0
2009-11-26 09:30:00,1.74827,1.7483,1.74177,1.74228,337467681.0
2009-11-26 10:00:00,1.74237,1.74271,1.73813,1.74098,543993161.0
2009-11-26 10:30:00,1.74098,1.74257,1.7406,1.7422,579341607.0
2009-11-26 11:00:00,1.74225,1.74282,1.74045,1.74108,468977172.0
2009-11-26 11:30:00,1.74128,1.74261,1.73982,1.74213,397951380.0
2009-11-26 12:00:00,1.74208,1.74303,1.7404,1.74281,425353248.0
2009-11-26 12:30:00,1.74259,1.74492,1.74215,1.74361,408000610.0
2009-11-26 13:00:00,1.74358,1.7447,1.74293,1.74456,334609670.0
2009-11-26 13:30:00,1.74463,1.74463,1.74244,1.7441,373476876.0
2009-11-26 14:00:00,1.74411,1.74445,1.74289,1.74308,438660473.0
2009-11-26 14:30:00,1.74312,1.74471,1.74223,1.74467,500767450.0
2009-11-26 15:00:00,1.74453,1.74457,1.74152,1.74447,453509017.0
2009-11-26 15:30:00,1.7445,1.74455,1.74216,1.74275,507744837.0
2009-11-26 16:00:00,1.74277,1.74419,1.7417,1.74228,417400576.0
2009-11-26 16:30:00,1.74238,1.74687,1.74192,1.74526,546609733.0
2009-11-26 17:00:00,1.7452,1.74608,1.74266,1.74397,377061505.0
2009-11-26 17:30:00,1.74373,1.74732,1.74366,1.74619,845262617.0
2009-11-26 18:00:00,1.74625,1.74845,1.74471,1.74664,618990292.0
2009-11-26 18:30:00,1.74651,1.75017,1.74583,1.74727,546153068.0
2009-11-26 19:00:00,1.74714,1.75021,1.74678,1.74955,445238884.0
2009-11-26 19:30:00,1.74949,1.75108,1.74885,1.75096,428954055.0
2009-11-26 20:00:00,1.75096,1.75096,1.74764,1.7487,337629000.0
2009-11-26 20:30:00,1.74881,1.74922,1.74814,1.74876,309340481.0
2009-11-26 21:00:00,1.74881,1.74891,1.74728,1.74799,333890976.0
2009-11-26 21:30:00,1.74813,1.74891,1.74693,1.74867,291550838.0
2009-11-26 22:00:00,1.74847,1.75123,1.74716,1.74735,272346227.0
2009-11-26 22:30:00,1.74743,1.75073,1.74721,1.75052,306000959.0
2009-11-26 23:00:00,1.75032,1.75089,1.74871,1.7492,294785267.0
2009-11-26 23:30:00,1.74929,1.75115,1.74768,1.74883,304339572.0
2009-11-27 00:00:00,1.74884,1.74959,1.74625,1.7491,286394580.0
2009-11-27 00:30:00,1.7489,1.7497,1.74533,1.74623,284172974.0
2009-11-27 01:00:00,1.74625,1.74682,1.74358,1.7448,250300552.0
2009-11-27 01:30:00,1.74481,1.74499,1.74098,1.7433,270727474.0
2009-11-27 02:00:00,1.7444,1.74682,1.74168,1.74233,300814932.0
2009-11-27 02:30:00,1.74228,1.74533,1.74228,1.74404,283209572.0
2009-11-27 03:00:00,1.74413,1.74424,1.7422,1.74305,304764959.0
2009-11-27 03:30:00,1.74307,1.74363,1.74181,1.74286,270964754.0
2009-11-27 04:00:00,1.7431,1.74429,1.74214,1.7423,294423126.0
2009-11-27 04:30:00,1.74226,1.74356,1.74219,1.74289,339891039.0
2009-11-27 05:00:00,1.74289,1.74333,1.74177,1.74227,307413228.0
2009-11-27 05:30:00,1.74233,1.74284,1.74132,1.7419,344350864.0
2009-11-27 06:00:00,1.74184,1.7427,1.74106,1.74258,444315445.0
2009-11-27 06:30:00,1.7427,1.74387,1.74158,1.74336,450970148.0
2009-11-27 07:00:00,1.74329,1.74663,1.74266,1.74485,540739700.0
2009-11-27 07:30:00,1.74489,1.74613,1.74457,1.745,608305872.0
2009-11-27 08:00:00,1.74504,1.74684,1.74417,1.74453,845176513.0
2009-11-27 08:30:00,1.74463,1.74732,1.74401,1.74686,367537799.0
2009-11-27 09:00:00,1.7469,1.7469,1.74095,1.74473,545030751.0
2009-11-27 09:30:00,1.74472,1.74655,1.74464,1.74509,425106887.0
2009-11-27 10:00:00,1.74526,1.75375,1.74526,1.75332,515057439.0
2009-11-27 10:30:00,1.75326,1.75456,1.75112,1.75195,449910852.0
2009-11-27 11:00:00,1.752,1.75373,1.75059,1.75192,502392648.0
2009-11-27 11:30:00,1.75182,1.75405,1.75103,1.75405,440043432.0
2009-11-27 12:00:00,1.75413,1.75696,1.75386,1.75696,379194087.0
2009-11-27 12:30:00,1.75702,1.75713,1.75536,1.75577,330036671.0
2009-11-27 13:00:00,1.75584,1.75665,1.75443,1.75592,411150853.0
2009-11-27 13:30:00,1.75576,1.75576,1.75161,1.75407,420394024.0
2009-11-27 14:00:00,1.75396,1.75645,1.75326,1.75576,394594840.0
2009-11-27 14:30:00,1.75566,1.75867,1.75566,1.75678,463947826.0
2009-11-27 15:00:00,1.75661,1.76135,1.75534,1.75968,604092984.0
2009-11-27 15:30:00,1.75957,1.7612,1.75661,1.7612,552989546.0
2009-11-27 16:00:00,1.76137,1.76158,1.75512,1.7563,343474053.0
2009-11-27 16:30:00,1.75607,1.75648,1.75102,1.75118,558175304.0
2009-11-27 17:00:00,1.7512,1.75508,1.75083,1.75314,378593985.0
2009-11-27 17:30:00,1.75323,1.75357,1.75005,1.75006,353102672.0
2009-11-27 18:00:00,1.74997,1.75384,1.74878,1.75304,313765420.0
2009-11-27 18:30:00,1.75302,1.75381,1.75116,1.75179,378097010.0
2009-11-27 19:00:00,1.75179,1.75452,1.75126,1.75399,376988084.0
2009-11-27 19:30:00,1.75387,1.75387,1.75164,1.75186,348373708.0
2009-11-27 20:00:00,1.75199,1.75275,1.74896,1.74949,282737160.0
2009-11-27 20:30:00,1.74943,1.74956,1.74593,1.74656,261009020.0
2009-11-27 21:00:00,1.74652,1.74928,1.74649,1.74917,287526237.0
2009-11-27 21:30:00,1.74923,1.75118,1.74915,1.74961,284568425.0
2009-11-27 22:00:00,1.74965,1.74983,1.74743,1.74927,268059389.0
2009-11-27 22:30:00,1.74918,1.74955,1.74726,1.7477,244713404.0
2009-11-27 23:00:00,1.7477,1.75023,1.7477,1.75023,281155351.0
2009-11-27 23:30:00,1.75035,1.75276,1.7483,1.75053,284703247.0
2009-11-30 00:00:00,1.74637,1.75186,1.74637,1.75186,293300035.0
2009-11-30 00:30:00,1.75175,1.75289,1.75064,1.75104,295263354.0
2009-11-30 01:00:00,1.75119,1.75127,1.74566,1.7457,291346260.0
2009-11-30 01:30:00,1.74565,1.74833,1.7452,1.74795,284256980.0
2009-11-30 02:00:00,1.74731,1.74955,1.74602,1.74929,288273983.0
2009-11-30 02:30:00,1.74928,1.75016,1.74745,1.74923,287999023.0
2009-11-30 03:00:00,1.74914,1.74966,1.7469,1.74776,290031504.0
2009-11-30 03:30:00,1.74779,1.75,1.74779,1.74916,298610547.0
2009-11-30 04:00:00,1.74921,1.74989,1.7484,1.74973,278970398.0
2009-11-30 04:30:00,1.74968,1.75034,1.7489,1.75029,280638067.0
2009-11-30 05:00:00,1.75028,1.75078,1.74931,1.75025,243612205.0
2009-11-30 05:30:00,1.7502,1.75063,1.74853,1.75018,269995628.0
2009-11-30 06:00:00,1.75015,1.75084,1.74884,1.74967,286288155.0
2009-11-30 06:30:00,1.74962,1.74967,1.74824,1.74946,284847559.0
2009-11-30 07:00:00,1.74954,1.75069,1.74738,1.74755,266959545.0
2009-11-30 07:30:00,1.74755,1.75034,1.74716,1.74768,281188814.0
2009-11-30 08:00:00,1.74757,1.74925,1.746,1.74626,343873496.0
2009-11-30 08:30:00,1.7464,1.7489,1.7464,1.74777,379387245.0
2009-11-30 09:00:00,1.74777,1.74856,1.7464,1.74744,381716538.0
2009-11-30 09:30:00,1.74748,1.74753,1.74361,1.74505,319706760.0
2009-11-30 10:00:00,1.74513,1.74525,1.73999,1.74036,353418250.0
2009-11-30 10:30:00,1.74041,1.74212,1.74035,1.74155,377848471.0
2009-11-30 11:00:00,1.74145,1.74353,1.74025,1.74343,566012330.0
2009-11-30 11:30:00,1.74349,1.74493,1.74154,1.74364,342580703.0
2009-11-30 12:00:00,1.74365,1.74771,1.74297,1.74745,540050093.0
2009-11-30 12:30:00,1.7475,1.7492,1.74409,1.74464,601412238.0
2009-11-30 13:00:00,1.74468,1.74487,1.74069,1.74161,480931668.0
2009-11-30 13:30:00,1.74179,1.74323,1.74126,1.74138,381337961.0
2009-11-30 14:00:00,1.74141,1.74473,1.74141,1.74472,435504318.0
2009-11-30 14:30:00,1.74468,1.74485,1.7423,1.74365,416458389.0
2009-11-30 15:00:00,1.74355,1.74356,1.73967,1.73983,332335013.0
2009-11-30 15:30:00,1.73988,1.74315,1.73988,1.74138,385305681.0
2009-11-30 16:00:00,1.74127,1.7438,1.74126,1.74367,435488646.0
2009-11-30 16:30:00,1.74377,1.74435,1.73999,1.73999,488128421.0
2009-11-30 17:00:00,1.73994,1.73994,1.73566,1.73636,443661090.0
2009-11-30 17:30:00,1.73643,1.73643,1.72984,1.72984,508119535.0
2009-11-30 18:00:00,1.72997,1.73457,1.72997,1.73448,436372613.0
2009-11-30 18:30:00,1.73461,1.73619,1.73347,1.73542,542522451.0
2009-11-30 19:00:00,1.73528,1.73639,1.73402,1.73473,374111392.0
2009-11-30 19:30:00,1.73457,1.73574,1.73268,1.733,847321592.0
2009-11-30 20:00:00,1.73311,1.73353,1.73209,1.73246,612827593.0
2009-11-30 20:30:00,1.73243,1.73423,1.73201,1.73416,541387512.0
2009-11-30 21:00:00,1.7342,1.73599,1.73281,1.7359,452233202.0
2009-11-30 21:30:00,1.73583,1.73583,1.73457,1.73538,452017328.0
2009-11-30 22:00:00,1.73535,1.73697,1.73509,1.73697,344241903.0
2009-11-30 22:30:00,1.73701,1.73719,1.73524,1.73601,314424003.0
2009-11-30 23:00:00,1.73595,1.73702,1.73542,1.737,337875069.0
2009-11-30 23:30:00,1.73699,1.73699,1.73482,1.73582,287165160.0
2009-12-01 00:00:00,1.7358,1.73596,1.73485,1.73547,271513910.0
2009-12-01 00:30:00,1.73542,1.73641,1.73366,1.73639,303972085.0
2009-12-01 01:00:00,1.73631,1.73678,1.73454,1.7349,277549597.0
2009-12-01 01:30:00,1.73506,1.73608,1.73368,1.73393,307241274.0
2009-12-01 02:00:00,1.73379,1.7353,1.73354,1.73496,303820439.0
2009-12-01 02:30:00,1.73487,1.73578,1.73386,1.73419,272193659.0
2009-12-01 03:00:00,1.73433,1.73584,1.73433,1.73552,304392139.0
2009-12-01 03:30:00,1.73551,1.73607,1.73501,1.73553,270106767.0
2009-12-01 04:00:00,1.73565,1.736,1.73415,1.73571,286444166.0
2009-12-01 04:30:00,1.73561,1.73573,1.7324,1.73313,338157415.0
2009-12-01 05:00:00,1.73315,1.73458,1.73239,1.73434,303186019.0
2009-12-01 05:30:00,1.73431,1.73553,1.73394,1.73495,342783675.0
2009-12-01 06:00:00,1.73482,1.73561,1.73378,1.73398,449066688.0
2009-12-01 06:30:00,1.73394,1.73541,1.73329,1.73448,450755864.0
2009-12-01 07:00:00,1.73443,1.73623,1.73414,1.73471,552677419.0
2009-12-01 07:30:00,1.73472,1.7348,1.7326,1.73302,619809656.0
2009-12-01 08:00:00,1.73301,1.73356,1.73202,1.73233,844037381.0
2009-12-01 08:30:00,1.73245,1.73311,1.73131,1.73161,371972675.0
2009-12-01 09:00:00,1.73166,1.73303,1.72982,1.7312,535989401.0
2009-12-01 09:30:00,1.73121,1.73294,1.7312,1.73163,436326605.0
2009-12-01 10:00:00,1.73158,1.73158,1.72768,1.72818,510057475.0
2009-12-01 10:30:00,1.72808,1.72924,1.72701,1.72887,435900391.0
2009-12-01 11:00:00,1.72884,1.72918,1.72687,1.72705,478894310.0
2009-12-01 11:30:00,1.72692,1.72862,1.72564,1.7284,445391252.0
2009-12-01 12:00:00,1.72836,1.73085,1.72715,1.72986,379055067.0
2009-12-01 12:30:00,1.72984,1.73151,1.72954,1.7313,324227157.0
2009-12-01 13:00:00,1.73137,1.73451,1.7311,1.73329,418838008.0
2009-12-01 13:30:00,1.73337,1.73456,1.73159,1.7317,424504047.0
2009-12-01 14:00:00,1.73169,1.73424,1.73169,1.73339,373938120.0
2009-12-01 14:30:00,1.73336,1.7355,1.73311,1.7345,473273824.0
2009-12-01 15:00:00,1.73441,1.73441,1.7291,1.7291,605212740.0
2009-12-01 15:30:00,1.72908,1.7306,1.72872,1.7306,543532081.0
2009-12-01 16:00:00,1.73056,1.73312,1.73022,1.73234,337803278.0
2009-12-01 16:30:00,1.7322,1.73357,1.7291,1.72916,566502333.0
2009-12-01 17:00:00,1.72915,1.73419,1.72915,1.73197,370986453.0
2009-12-01 17:30:00,1.73201,1.73455,1.73201,1.73395,353997155.0
2009-12-01 18:00:00,1.73383,1.73441,1.72964,1.73087,320547603.0
2009-12-01 18:30:00,1.73084,1.73332,1.73071,1.73325,385039539.0
2009-12-01 19:00:00,1.7334,1.73543,1.73276,1.73498,386260968.0
2009-12-01 19:30:00,1.73491,1.73523,1.73359,1.73512,349542007.0
2009-12-01 20:00:00,1.73507,1.7352,1.73291,1.73512,277326734.0
2009-12-01 20:30:00,1.73509,1.73535,1.73315,1.73393,267687872.0
2009-12-01 21:00:00,1.73395,1.73609,1.73356,1.73561,285745790.0
2009-12-01 21:30:00,1.7356,1.73691,1.73513,1.73644,286684381.0
2009-12-01 22:00:00,1.73644,1.73747,1.73517,1.73675,266392667.0
2009-12-01 22:30:00,1.73682,1.73949,1.73678,1.73879,246641064.0
2009-12-01 23:00:00,1.73888,1.73952,1.73805,1.73832,281877767.0
2009-12-01 23:30:00,1.7383,1.7383,1.73681,1.73718,276229723.0
2009-12-02 00:00:00,1.73711,1.73816,1.7367,1.73758,295530710.0
2009-12-02 00:30:00,1.73753,1.73824,1.73688,1.73752,289289176.0
2009-12-02 01:00:00,1.73766,1.73923,1.7374,1.7386,286915611.0
2009-12-02 01:30:00,1.73865,1.73903,1.73738,1.73881,283050215.0
2009-12-02 02:00:00,1.73874,1.73927,1.73668,1.73729,283755010.0
2009-12-02 02:30:00,1.73737,1.73744,1.73576,1.73678,284329906.0
2009-12-02 03:00:00,1.73654,1.73724,1.73594,1.73677,286610100.0
2009-12-02 03:30:00,1.73681,1.73681,1.73588,1.7364,301830704.0
2009-12-02 04:00:00,1.73644,1.73648,1.7349,1.73504,275497083.0
2009-12-02 04:30:00,1.73495,1.73495,1.73388,1.73418,278788751.0
2009-12-02 05:00:00,1.73422,1.73572,1.7336,1.73569,246162527.0
2009-12-02 05:30:00,1.73559,1.73574,1.73411,1.73552,267772762.0
2009-12-02 06:00:00,1.73544,1.73567,1.73395,1.73534,285206225.0
2009-12-02 06:30:00,1.73528,1.73574,1.73478,1.73502,287553606.0
2009-12-02 07:00:00,1.73502,1.73506,1.73262,1.73284,266940815.0
2009-12-02 07:30:00,1.73294,1.73364,1.73081,1.7331,275436716.0
2009-12-02 08:00:00,1.73307,1.73308,1.73121,1.73194,357149849.0
2009-12-02 08:30:00,1.73192,1.73264,1.73111,1.73206,384230308.0
2009-12-02 09:00:00,1.7321,1.73331,1.73069,1.73137,386474145.0
2009-12-02 09:30:00,1.73146,1.73487,1.7303,1.73415,323259117.0
2009-12-02 10:00:00,1.73431,1.7345,1.73247,1.73319,356414865.0
2009-12-02 10:30:00,1.73325,1.73515,1.73283,1.73467,371888580.0
2009-12-02 11:00:00,1.73471,1.73838,1.73445,1.73745,575379593.0
2009-12-02 11:30:00,1.7376,1.73921,1.73728,1.7381,334401238.0
2009-12-02 12:00:00,1.73809,1.74043,1.73797,1.73968,527637929.0
2009-12-02 12:30:00,1.73956,1.74167,1.73883,1.74096,595546081.0
2009-12-02 13:00:00,1.74091,1.7435,1.74089,1.74308,476897915.0
2009-12-02 13:30:00,1.74331,1.74605,1.74256,1.74496,371758675.0
2009-12-02 14:00:00,1.74506,1.74604,1.74397,1.74562,411526857.0
2009-12-02 14:30:00,1.74566,1.74589,1.74281,1.74281,413144277.0
2009-12-02 15:00:00,1.74274,1.74415,1.74124,1.74415,328796931.0
2009-12-02 15:30:00,1.74417,1.74632,1.74369,1.74581,377237941.0
2009-12-02 16:00:00,1.74562,1.74562,1.74341,1.74341,445887481.0
2009-12-02 16:30:00,1.74346,1.74452,1.74241,1.74288,479334705.0
2009-12-02 17:00:00,1.74284,1.74285,1.74027,1.742,429127536.0
2009-12-02 17:30:00,1.74204,1.74326,1.74101,1.74101,505349855.0
2009-12-02 18:00:00,1.741,1.74323,1.74069,1.74191,436894219.0
2009-12-02 18:30:00,1.74201,1.74366,1.74039,1.74184,532275301.0
2009-12-02 19:00:00,1.74175,1.74691,1.74154,1.74674,366034179.0
2009-12-02 19:30:00,1.74662,1.74891,1.74618,1.74692,878135118.0
2009-12-02 20:00:00,1.74694,1.74756,1.74615,1.74752,624817373.0
2009-12-02 20:30:00,1.74752,1.74823,1.7463,1.74685,536018881.0
2009-12-02 21:00:00,1.74682,1.74861,1.74645,1.74841,461512537.0
2009-12-02 21:30:00,1.74836,1.74984,1.74696,1.74881,431447625.0
2009-12-02 22:00:00,1.74882,1.74882,1.74735,1.74736,350763157.0
2009-12-02 22:30:00,1.74738,1.74772,1.74632,1.74673,300294246.0
2009-12-02 23:00:00,1.74678,1.74885,1.74678,1.74867,340097346.0
2009-12-02 23:30:00,1.74868,1.74869,1.74692,1.747,282378636.0
2009-12-03 00:00:00,1.74695,1.74828,1.74688,1.74791,269369034.0
2009-12-03 00:30:00,1.74794,1.74855,1.74758,1.74855,295745225.0
2009-12-03 01:00:00,1.74855,1.74932,1.74661,1.74689,282723288.0
2009-12-03 01:30:00,1.747,1.74804,1.74667,1.74767,297886026.0
2009-12-03 02:00:00,1.74762,1.74852,1.74577,1.74613,300536179.0
2009-12-03 02:30:00,1.74599,1.74742,1.74579,1.74687,283160675.0
2009-12-03 03:00:00,1.74712,1.74896,1.74703,1.74891,296717519.0
2009-12-03 03:30:00,1.74882,1.75008,1.74802,1.75001,269985561.0
2009-12-03 04:00:00,1.75007,1.75054,1.7484,1.74909,281789808.0
2009-12-03 04:30:00,1.74906,1.74956,1.74827,1.74907,339168909.0
2009-12-03 05:00:00,1.74914,1.7494,1.74865,1.74888,307458110.0
2009-12-03 05:30:00,1.7488,1.74925,1.74814,1.74857,342155411.0
2009-12-03 06:00:00,1.74855,1.75012,1.74811,1.74868,425753319.0
2009-12-03 06:30:00,1.74877,1.74986,1.74855,1.74986,456312494.0
2009-12-03 07:00:00,1.74991,1.75138,1.74928,1.75104,536527620.0
2009-12-03 07:30:00,1.75104,1.75264,1.75086,1.75264,615354922.0
2009-12-03 08:00:00,1.7525,1.7527,1.75052,1.75067,883939282.0
2009-12-03 08:30:00,1.75075,1.75101,1.74899,1.74952,361467280.0
2009-12-03 09:00:00,1.74958,1.75034,1.74872,1.7488,519893451.0
2009-12-03 09:30:00,1.74866,1.74948,1.74742,1.74786,428797868.0
2009-12-03 10:00:00,1.74774,1.74783,1.74624,1.7465,499768679.0
2009-12-03 10:30:00,1.74652,1.74678,1.74515,1.74642,419562126.0
2009-12-03 11:00:00,1.74646,1.74828,1.74646,1.74804,486130084.0
2009-12-03 11:30:00,1.74795,1.74799,1.74539,1.74757,439913331.0
2009-12-03 12:00:00,1.74759,1.74921,1.74591,1.74744,372452669.0
2009-12-03 12:30:00,1.74752,1.74949,1.74684,1.74684,330826171.0
2009-12-03 13:00:00,1.74681,1.74842,1.74622,1.74663,401530040.0
2009-12-03 13:30:00,1.74654,1.74939,1.74506,1.74791,415894959.0
2009-12-03 14:00:00,1.74782,1.74809,1.74449,1.74473,369614029.0
2009-12-03 14:30:00,1.74463,1.74579,1.74449,1.74456,478973889.0
2009-12-03 15:00:00,1.74458,1.74612,1.74428,1.74601,589454278.0
2009-12-03 15:30:00,1.74596,1.74837,1.74477,1.74837,531488351.0
2009-12-03 16:00:00,1.74839,1.75119,1.74825,1.75119,337664429.0
2009-12-03 16:30:00,1.75114,1.75195,1.74914,1.75195,571383727.0
2009-12-03 17:00:00,1.75182,1.75522,1.7517,1.75365,361168076.0
2009-12-03 17:30:00,1.75365,1.75378,1.74968,1.74968,353182247.0
2009-12-03 18:00:00,1.74959,1.74959,1.74368,1.74522,323975368.0
2009-12-03 18:30:00,1.74539,1.7481,1.74536,1.74685,394264755.0
2009-12-03 19:00:00,1.74699,1.74844,1.74566,1.74601,390250598.0
2009-12-03 19:30:00,1.74597,1.74629,1.74419,1.74446,355405575.0
2009-12-03 20:00:00,1.74444,1.74673,1.74398,1.74562,269226799.0
2009-12-03 20:30:00,1.74557,1.74569,1.74403,1.74403,269341127.0
2009-12-03 21:00:00,1.74398,1.74398,1.74267,1.74309,293651321.0
2009-12-03 21:30:00,1.74317,1.74499,1.74229,1.74483,278130639.0
2009-12-03 22:00:00,1.74485,1.74549,1.74339,1.74481,265838422.0
2009-12-03 22:30:00,1.74488,1.74715,1.74436,1.74661,246765428.0
2009-12-03 23:00:00,1.74658,1.74717,1.74609,1.74643,273338587.0
2009-12-03 23:30:00,1.74642,1.74856,1.74618,1.74796,275606388.0
2009-12-04 00:00:00,1.74794,1.74837,1.74682,1.74802,306239928.0
2009-12-04 00:30:00,1.74795,1.7488,1.74621,1.74714,284418539.0
2009-12-04 01:00:00,1.74738,1.74809,1.7465,1.74803,283940632.0
2009-12-04 01:30:00,1.74786,1.74871,1.74724,1.74801,279042851.0
2009-12-04 02:00:00,1.74782,1.74844,1.74744,1.74779,271052664.0
2009-12-04 02:30:00,1.74781,1.74781,1.74641,1.74699,274097600.0
2009-12-04 03:00:00,1.74703,1.74747,1.74573,1.74728,240048238.0
2009-12-04 03:30:00,1.74725,1.7479,1.74603,1.74713,263077821.0
2009-12-04 04:00:00,1.74712,1.74745,1.74635,1.74711,273814623.0
2009-12-04 04:30:00,1.74705,1.74753,1.74593,1.74746,294865664.0
2009-12-04 05:00:00,1.74743,1.74753,1.74676,1.74693,269151476.0
2009-12-04 05:30:00,1.74696,1.74696,1.74467,1.74608,271874519.0
2009-12-04 06:00:00,1.74609,1.74684,1.7454,1.74683,347548199.0
2009-12-04 06:30:00,1.7469,1.74732,1.74629,1.74667,391689812.0
2009-12-04 07:00:00,1.74656,1.74656,1.74498,1.74577,383966808.0
2009-12-04 07:30:00,1.74575,1.74739,1.74415,1.74739,322744246.0
2009-12-04 08:00:00,1.74728,1.74748,1.74592,1.74724,353724250.0
2009-12-04 08:30:00,1.74719,1.74801,1.74591,1.74719,363965004.0
2009-12-04 09:00:00,1.74731,1.74911,1.74719,1.7478,572642480.0
2009-12-04 09:30:00,1.74783,1.75189,1.74762,1.75127,331718545.0
2009-12-04 10:00:00,1.75125,1.75598,1.75036,1.75598,540017309.0
2009-12-04 10:30:00,1.756,1.75673,1.75323,1.75372,589803530.0
2009-12-04 11:00:00,1.75361,1.75426,1.75256,1.75277,478078426.0
2009-12-04 11:30:00,1.75299,1.75326,1.75174,1.75197,378570028.0
2009-12-04 12:00:00,1.75214,1.75382,1.75129,1.75226,415958574.0
2009-12-04 12:30:00,1.7523,1.75497,1.7523,1.75427,396553441.0
2009-12-04 13:00:00,1.7541,1.75489,1.75357,1.75416,333066549.0
2009-12-04 13:30:00,1.75406,1.75406,1.75124,1.75242,371365781.0
2009-12-04 14:00:00,1.75228,1.75228,1.74388,1.74456,432938208.0
2009-12-04 14:30:00,1.74466,1.74469,1.74125,1.74333,470791070.0
2009-12-04 15:00:00,1.74329,1.74402,1.7422,1.74285,427860578.0
2009-12-04 15:30:00,1.74286,1.74286,1.73621,1.73621,509732615.0
2009-12-04 16:00:00,1.73622,1.73896,1.73622,1.73678,423409978.0
2009-12-04 16:30:00,1.73689,1.73869,1.73452,1.73864,522796192.0
2009-12-04 17:00:00,1.73855,1.74325,1.73855,1.74058,363959732.0
2009-12-04 17:30:00,1.74056,1.74186,1.73821,1.73821,883806121.0
2009-12-04 18:00:00,1.73822,1.73822,1.73289,1.73804,611259493.0
2009-12-04 18:30:00,1.73803,1.7392,1.73701,1.73701,544997760.0
2009-12-04 19:00:00,1.737,1.73774,1.73614,1.73698,456175749.0
2009-12-04 19:30:00,1.73688,1.73752,1.73557,1.73557,438672066.0
2009-12-04 20:00:00,1.73565,1.73892,1.73565,1.73846,334139541.0
2009-12-04 20:30:00,1.73856,1.73951,1.7384,1.73903,312508632.0
2009-12-04 21:00:00,1.73895,1.74017,1.73815,1.73846,334497383.0
2009-12-04 21:30:00,1.73844,1.7399,1.73744,1.73955,282826083.0
2009-12-04 22:00:00,1.73954,1.74065,1.73866,1.7389,277798065.0
2009-12-04 22:30:00,1.73888,1.7409,1.73849,1.73971,288083106.0
2009-12-04 23:00:00,1.73946,1.7395,1.73811,1.7395,279063678.0
2009-12-04 23:30:00,1.73962,1.7419,1.73943,1.7419,299274794.0
2009-12-07 00:00:00,1.73392,1.73467,1.7332,1.73373,267326902.0
2009-12-07 00:30:00,1.73377,1.73825,1.73377,1.73782,248883266.0
2009-12-07 01:00:00,1.73798,1.74103,1.73781,1.74103,239522968.0
2009-12-07 01:30:00,1.74102,1.7413,1.73905,1.73933,259436770.0
2009-12-07 02:00:00,1.73951,1.7408,1.73784,1.74005,256905466.0
2009-12-07 02:30:00,1.74021,1.74066,1.73731,1.74021,235669593.0
2009-12-07 03:00:00,1.74012,1.74101,1.73989,1.74055,250720051.0
2009-12-07 03:30:00,1.74053,1.74053,1.73805,1.73909,262710235.0
2009-12-07 04:00:00,1.739,1.7399,1.73772,1.73861,297823824.0
2009-12-07 04:30:00,1.73854,1.73909,1.73833,1.73858,272906677.0
2009-12-07 05:00:00,1.73868,1.73882,1.73724,1.73767,283347908.0
2009-12-07 05:30:00,1.73768,1.73898,1.73705,1.73895,275445519.0
2009-12-07 06:00:00,1.7389,1.73967,1.73774,1.73833,284175385.0
2009-12-07 06:30:00,1.73833,1.73933,1.73817,1.73848,333501460.0
2009-12-07 07:00:00,1.73854,1.73949,1.73814,1.73882,312520903.0
2009-12-07 07:30:00,1.73878,1.74111,1.73833,1.7411,335444538.0
2009-12-07 08:00:00,1.7411,1.74159,1.73968,1.73996,435880052.0
2009-12-07 08:30:00,1.74001,1.74063,1.7369,1.73737,450756168.0
2009-12-07 09:00:00,1.73743,1.73808,1.73583,1.73652,539471809.0
2009-12-07 09:30:00,1.73643,1.73676,1.73467,1.73517,623788353.0
2009-12-07 10:00:00,1.73506,1.73586,1.7341,1.73518,901034271.0
2009-12-07 10:30:00,1.73532,1.73848,1.73524,1.73808,361507561.0
2009-12-07 11:00:00,1.73818,1.73895,1.73464,1.73606,537546526.0
2009-12-07 11:30:00,1.73607,1.73749,1.73376,1.73376,430554758.0
2009-12-07 12:00:00,1.73374,1.73455,1.731,1.73427,507079946.0
2009-12-07 12:30:00,1.73426,1.73548,1.73371,1.7353,442189392.0
2009-12-07 13:00:00,1.73533,1.73583,1.7341,1.73428,484894209.0
2009-12-07 13:30:00,1.7342,1.73654,1.73372,1.73635,431778867.0
2009-12-07 14:00:00,1.73644,1.73704,1.73095,1.73096,365917747.0
2009-12-07 14:30:00,1.7309,1.7309,1.72894,1.73039,328661875.0
2009-12-07 15:00:00,1.7305,1.73128,1.72859,1.72879,400008310.0
2009-12-07 15:30:00,1.72878,1.72878,1.72292,1.72511,412539844.0
2009-12-07 16:00:00,1.72506,1.72612,1.72336,1.72492,384855475.0
2009-12-07 16:30:00,1.72485,1.72705,1.72431,1.72629,488628008.0
2009-12-07 17:00:00,1.7262,1.73042,1.72586,1.72912,598105293.0
2009-12-07 17:30:00,1.72909,1.72909,1.7264,1.7264,548892981.0
2009-12-07 18:00:00,1.7263,1.72676,1.7249,1.72644,326462647.0
2009-12-07 18:30:00,1.72635,1.72771,1.72564,1.72654,564069638.0
2009-12-07 19:00:00,1.72646,1.72784,1.72537,1.72752,362201579.0
2009-12-07 19:30:00,1.7276,1.73075,1.72567,1.72845,341421090.0
2009-12-07 20:00:00,1.72844,1.72844,1.72593,1.72841,329123689.0
2009-12-07 20:30:00,1.72847,1.7296,1.72789,1.72889,388591535.0
2009-12-07 21:00:00,1.72895,1.73064,1.72851,1.72945,388169825.0
2009-12-07 21:30:00,1.72944,1.73121,1.72849,1.73039,351711048.0
2009-12-07 22:00:00,1.73016,1.73087,1.72876,1.73036,269084633.0
2009-12-07 22:30:00,1.73026,1.73072,1.72926,1.73062,267889896.0
2009-12-07 23:00:00,1.73048,1.73054,1.72933,1.7299,292042467.0
2009-12-07 23:30:00,1.72987,1.73006,1.72878,1.7289,266514756.0
2009-12-08 00:00:00,1.72875,1.72935,1.72718,1.72851,256089279.0
2009-12-08 00:30:00,1.72869,1.72976,1.72837,1.72967,240246185.0
2009-12-08 01:00:00,1.72959,1.72959,1.72786,1.72871,280531475.0
2009-12-08 01:30:00,1.72872,1.72911,1.72741,1.72807,270680669.0
2009-12-08 02:00:00,1.72836,1.72894,1.72698,1.7282,268706276.0
2009-12-08 02:30:00,1.72823,1.72879,1.72731,1.72766,272271942.0
2009-12-08 03:00:00,1.72766,1.72766,1.72522,1.72699,239335391.0
2009-12-08 03:30:00,1.72701,1.72729,1.72554,1.72685,256986951.0
2009-12-08 04:00:00,1.72694,1.72781,1.72683,1.727,269899316.0
2009-12-08 04:30:00,1.72698,1.72836,1.72673,1.72836,285863735.0
2009-12-08 05:00:00,1.7283,1.7283,1.7276,1.72807,266844698.0
2009-12-08 05:30:00,1.72806,1.72865,1.72669,1.72822,269228375.0
2009-12-08 06:00:00,1.72824,1.72907,1.72793,1.72858,351291316.0
2009-12-08 06:30:00,1.72856,1.7291,1.7281,1.72839,379685813.0
2009-12-08 07:00:00,1.72836,1.72908,1.72766,1.72831,380075250.0
2009-12-08 07:30:00,1.72824,1.72883,1.72617,1.72734,326037287.0
2009-12-08 08:00:00,1.72728,1.72728,1.72293,1.72314,337250175.0
2009-12-08 08:30:00,1.72322,1.7254,1.72218,1.72218,359890726.0
2009-12-08 09:00:00,1.72223,1.72348,1.72154,1.72285,567569863.0
2009-12-08 09:30:00,1.72296,1.72326,1.72077,1.72213,324575193.0
2009-12-08 10:00:00,1.72215,1.72469,1.72215,1.723,542239219.0
2009-12-08 10:30:00,1.72295,1.72492,1.7224,1.72268,594016631.0
2009-12-08 11:00:00,1.72267,1.72269,1.71781,1.71925,493485243.0
2009-12-08 11:30:00,1.71936,1.71936,1.71519,1.71532,385100491.0
2009-12-08 12:00:00,1.71546,1.71688,1.71442,1.7156,411634907.0
2009-12-08 12:30:00,1.71555,1.71679,1.71433,1.71632,401503518.0
2009-12-08 13:00:00,1.71629,1.71809,1.71629,1.71786,319233857.0
2009-12-08 13:30:00,1.71788,1.72089,1.71706,1.71718,368826303.0
2009-12-08 14:00:00,1.71715,1.71781,1.71618,1.71648,429628947.0
2009-12-08 14:30:00,1.71657,1.71887,1.71651,1.71887,473220097.0
2009-12-08 15:00:00,1.71887,1.72105,1.7187,1.72034,435919336.0
2009-12-08 15:30:00,1.7203,1.72209,1.72023,1.72141,501717424.0
2009-12-08 16:00:00,1.72142,1.72212,1.72057,1.72163,434449735.0
2009-12-08 16:30:00,1.72174,1.72656,1.72154,1.72623,537975016.0
2009-12-08 17:00:00,1.72625,1.72955,1.72624,1.72786,365054949.0
2009-12-08 17:30:00,1.72763,1.72878,1.72746,1.72829,899010645.0
2009-12-08 18:00:00,1.72832,1.72846,1.72621,1.72631,623873002.0
2009-12-08 18:30:00,1.72633,1.72847,1.72628,1.72788,534572440.0
2009-12-08 19:00:00,1.72783,1.72966,1.72726,1.72905,433384962.0
2009-12-08 19:30:00,1.72908,1.7295,1.72741,1.7295,444148122.0
2009-12-08 20:00:00,1.72942,1.73045,1.72863,1.73035,329315464.0
2009-12-08 20:30:00,1.7304,1.73268,1.7304,1.73249,312696218.0
2009-12-08 21:00:00,1.73249,1.73325,1.73172,1.73218,335659266.0
2009-12-08 21:30:00,1.73222,1.7346,1.73168,1.7346,279282716.0
2009-12-08 22:00:00,1.73454,1.73454,1.73215,1.73224,272690935.0
2009-12-08 22:30:00,1.73222,1.73256,1.73149,1.73256,277921783.0
2009-12-08 23:00:00,1.73244,1.73244,1.73096,1.731,274519082.0
2009-12-08 23:30:00,1.73107,1.7318,1.73049,1.73165,291464264.0
2009-12-09 00:00:00,1.73152,1.73152,1.73004,1.73066,262984310.0
2009-12-09 00:30:00,1.73058,1.73103,1.72871,1.72955,252424131.0
2009-12-09 01:00:00,1.72953,1.73076,1.72914,1.72923,239608328.0
2009-12-09 01:30:00,1.72916,1.72988,1.72784,1.72889,257946598.0
2009-12-09 02:00:00,1.72901,1.72971,1.72729,1.72908,259669993.0
2009-12-09 02:30:00,1.72901,1.7295,1.72753,1.7293,240272783.0
2009-12-09 03:00:00,1.72928,1.72928,1.72761,1.72801,255676932.0
2009-12-09 03:30:00,1.72785,1.72785,1.72682,1.72763,259534259.0
2009-12-09 04:00:00,1.72765,1.72809,1.72631,1.72642,290999536.0
2009-12-09 04:30:00,1.72634,1.72716,1.72523,1.72621,275052928.0
2009-12-09 05:00:00,1.72629,1.72655,1.72461,1.72583,279109912.0
2009-12-09 05:30:00,1.72579,1.72651,1.725,1.7258,272344321.0
2009-12-09 06:00:00,1.72581,1.72635,1.72505,1.72586,283239665.0
2009-12-09 06:30:00,1.72581,1.72666,1.72526,1.72666,336884475.0
2009-12-09 07:00:00,1.72672,1.72707,1.72633,1.72654,316403712.0
2009-12-09 07:30:00,1.72647,1.72723,1.72548,1.7272,331056579.0
2009-12-09 08:00:00,1.72711,1.72727,1.72468,1.72468,458225722.0
2009-12-09 08:30:00,1.72454,1.7252,1.72278,1.72291,442177310.0
2009-12-09 09:00:00,1.72299,1.72449,1.72088,1.72106,531036212.0
2009-12-09 09:30:00,1.72094,1.72243,1.72039,1.72242,634268407.0
2009-12-09 10:00:00,1.72233,1.72317,1.7209,1.72286,917399329.0
2009-12-09 10:30:00,1.72304,1.72804,1.7229,1.72804,373037966.0
2009-12-09 11:00:00,1.72807,1.73079,1.72805,1.72994,557784218.0
2009-12-09 11:30:00,1.72985,1.73078,1.72887,1.72925,423412452.0
2009-12-09 12:00:00,1.7294,1.73107,1.72888,1.72973,498073405.0
2009-12-09 12:30:00,1.72977,1.73224,1.72959,1.73067,420243232.0
2009-12-09 13:00:00,1.73064,1.73259,1.72998,1.73162,474450910.0
2009-12-09 13:30:00,1.73159,1.73164,1.72863,1.72863,425895444.0
2009-12-09 14:00:00,1.72872,1.73126,1.72872,1.72971,368775682.0
2009-12-09 14:30:00,1.72971,1.73162,1.72817,1.7309,317787803.0
2009-12-09 15:00:00,1.731,1.73324,1.72714,1.72861,404997013.0
2009-12-09 15:30:00,1.72855,1.72855,1.72442,1.72531,409648381.0
2009-12-09 16:00:00,1.72519,1.72555,1.72405,1.7253,376240049.0
2009-12-09 16:30:00,1.7252,1.72528,1.72045,1.72162,482909661.0
2009-12-09 17:00:00,1.72165,1.7219,1.71508,1.71508,588005557.0
2009-12-09 17:30:00,1.71495,1.71641,1.71055,1.71055,533712627.0
2009-12-09 18:00:00,1.71044,1.71222,1.71029,1.71067,320335599.0
2009-12-09 18:30:00,1.71053,1.71378,1.71031,1.71303,562921299.0
2009-12-09 19:00:00,1.71312,1.7135,1.71048,1.71152,351706657.0
2009-12-09 19:30:00,1.71151,1.71218,1.70994,1.71216,338490847.0
2009-12-09 20:00:00,1.71209,1.71297,1.71075,1.71209,326709054.0
2009-12-09 20:30:00,1.71208,1.71361,1.71176,1.71327,368073406.0
2009-12-09 21:00:00,1.71325,1.71413,1.71128,1.7131,373946462.0
2009-12-09 21:30:00,1.71302,1.71388,1.71027,1.71157,345288240.0
2009-12-09 22:00:00,1.71167,1.71302,1.7102,1.71294,261372524.0
2009-12-09 22:30:00,1.71288,1.71488,1.71226,1.71482,263639175.0
2009-12-09 23:00:00,1.7148,1.71577,1.71411,1.71468,277240735.0
2009-12-09 23:30:00,1.7148,1.71818,1.71381,1.71419,278991874.0
2009-12-10 00:00:00,1.71422,1.71799,1.71422,1.7175,254562080.0
2009-12-10 00:30:00,1.71747,1.71899,1.7169,1.71793,236508556.0
2009-12-10 01:00:00,1.71802,1.71845,1.71467,1.71504,266589827.0
2009-12-10 01:30:00,1.71514,1.71675,1.7147,1.71591,263325031.0
2009-12-10 02:00:00,1.71606,1.71709,1.71501,1.71667,260795924.0
2009-12-10 02:30:00,1.71658,1.71753,1.71619,1.71633,260712288.0
2009-12-10 03:00:00,1.71629,1.71862,1.71614,1.71856,241675061.0
2009-12-10 03:30:00,1.71845,1.71909,1.7172,1.7184,253832087.0
2009-12-10 04:00:00,1.71838,1.71967,1.71838,1.7187,277731219.0
2009-12-10 04:30:00,1.71879,1.71951,1.71824,1.7192,283683809.0
2009-12-10 05:00:00,1.71914,1.71998,1.7182,1.7183,266358967.0
2009-12-10 05:30:00,1.71835,1.71933,1.71704,1.71877,260913258.0
2009-12-10 06:00:00,1.71876,1.71954,1.7173,1.71796,340976939.0
2009-12-10 06:30:00,1.71811,1.71814,1.7168,1.71748,377363978.0
2009-12-10 07:00:00,1.71749,1.71812,1.71657,1.71793,372932039.0
2009-12-10 07:30:00,1.71788,1.718,1.71579,1.71674,322746430.0
2009-12-10 08:00:00,1.71668,1.71689,1.71583,1.71623,339199409.0
2009-12-10 08:30:00,1.71624,1.71659,1.71452,1.7148,357820066.0
2009-12-10 09:00:00,1.71485,1.71486,1.71197,1.71331,558879591.0
2009-12-10 09:30:00,1.71348,1.71538,1.71332,1.71492,317785944.0
2009-12-10 10:00:00,1.71502,1.7201,1.71501,1.7199,530076645.0
2009-12-10 10:30:00,1.71988,1.71988,1.71659,1.71935,586548745.0
2009-12-10 11:00:00,1.71934,1.71951,1.71732,1.71849,489475736.0
2009-12-10 11:30:00,1.71864,1.71878,1.7152,1.71522,367436264.0
2009-12-10 12:00:00,1.71542,1.71719,1.71373,1.71519,403335062.0
2009-12-10 12:30:00,1.71512,1.71543,1.71338,1.71473,400876148.0
2009-12-10 13:00:00,1.71467,1.71535,1.71324,1.71463,315169354.0
2009-12-10 13:30:00,1.71465,1.71561,1.71087,1.71336,358193316.0
2009-12-10 14:00:00,1.71329,1.71429,1.70963,1.71069,427164633.0
2009-12-10 14:30:00,1.7107,1.71186,1.70997,1.71056,465159521.0
2009-12-10 15:00:00,1.71061,1.71124,1.70972,1.71074,406003006.0
2009-12-10 15:30:00,1.7108,1.7108,1.70768,1.70769,488836092.0
2009-12-10 16:00:00,1.70764,1.70814,1.70664,1.70804,419364091.0
2009-12-10 16:30:00,1.70815,1.71049,1.70815,1.70931,562129995.0
2009-12-10 17:00:00,1.70921,1.71093,1.70847,1.70938,368477218.0
2009-12-10 17:30:00,1.70923,1.70948,1.70748,1.70908,930036256.0
2009-12-10 18:00:00,1.70918,1.70956,1.70829,1.70944,623307017.0
2009-12-10 18:30:00,1.7093,1.71055,1.70815,1.7101,534250315.0
2009-12-10 19:00:00,1.71009,1.71268,1.7099,1.71257,452978839.0
2009-12-10 19:30:00,1.7125,1.71275,1.71064,1.71129,452204825.0
2009-12-10 20:00:00,1.7113,1.71167,1.7104,1.71079,332780083.0
2009-12-10 20:30:00,1.71085,1.71131,1.70831,1.70865,321035599.0
2009-12-10 21:00:00,1.70857,1.70984,1.70814,1.70936,337914369.0
2009-12-10 21:30:00,1.70941,1.70967,1.70759,1.70764,280893020.0
2009-12-10 22:00:00,1.70768,1.70876,1.70768,1.70825,271894385.0
2009-12-10 22:30:00,1.70835,1.70931,1.70766,1.7091,275245537.0
2009-12-10 23:00:00,1.70895,1.71028,1.70884,1.7091,274442497.0
2009-12-10 23:30:00,1.70918,1.71124,1.70906,1.71123,289155029.0
2009-12-11 00:00:00,1.71129,1.71152,1.71031,1.71113,255603778.0
2009-12-11 00:30:00,1.71111,1.7114,1.7096,1.7114,259630816.0
2009-12-11 01:00:00,1.7115,1.7115,1.70922,1.7102,240471927.0
2009-12-11 01:30:00,1.71018,1.71152,1.70917,1.71085,247548018.0
2009-12-11 02:00:00,1.71083,1.71212,1.71022,1.71127,290043072.0
2009-12-11 02:30:00,1.71121,1.71155,1.70926,1.70966,273575225.0
2009-12-11 03:00:00,1.7098,1.71046,1.70896,1.71013,279840136.0
2009-12-11 03:30:00,1.71009,1.71077,1.70951,1.71057,274981513.0
2009-12-11 04:00:00,1.71071,1.7115,1.71005,1.71095,273245808.0
2009-12-11 04:30:00,1.71092,1.71197,1.71061,1.71138,324308382.0
2009-12-11 05:00:00,1.71139,1.71495,1.71051,1.71468,323490728.0
2009-12-11 05:30:00,1.71468,1.71544,1.71368,1.71517,329302210.0
2009-12-11 06:00:00,1.71513,1.71521,1.71407,1.71416,445368795.0
2009-12-11 06:30:00,1.71427,1.71515,1.71398,1.71515,441036894.0
2009-12-11 07:00:00,1.71513,1.71646,1.71474,1.71509,532688490.0
2009-12-11 07:30:00,1.71522,1.71649,1.7146,1.71641,624949073.0
2009-12-11 08:00:00,1.71641,1.71665,1.7148,1.71503,932482248.0
2009-12-11 08:30:00,1.71509,1.71659,1.71449,1.71638,369989771.0
2009-12-11 09:00:00,1.71636,1.71644,1.71349,1.71349,553742114.0
2009-12-11 09:30:00,1.7134,1.71351,1.71235,1.71251,410325049.0
2009-12-11 10:00:00,1.71242,1.71461,1.71191,1.71426,475469265.0
2009-12-11 10:30:00,1.71422,1.71542,1.71312,1.71459,415687125.0
2009-12-11 11:00:00,1.71455,1.71579,1.71353,1.71436,455503704.0
2009-12-11 11:30:00,1.71427,1.71448,1.7123,1.71324,422836228.0
2009-12-11 12:00:00,1.71333,1.71512,1.71288,1.71308,353276475.0
2009-12-11 12:30:00,1.71313,1.71322,1.70984,1.71028,310007245.0
2009-12-11 13:00:00,1.71045,1.71141,1.70899,1.71002,401497108.0
2009-12-11 13:30:00,1.71007,1.71046,1.70817,1.71034,402290836.0
2009-12-11 14:00:00,1.71027,1.71068,1.70916,1.7097,364537427.0
2009-12-11 14:30:00,1.70959,1.71013,1.70829,1.70946,483658575.0
2009-12-11 15:00:00,1.70942,1.7102,1.70841,1.70985,599293876.0
2009-12-11 15:30:00,1.70983,1.70983,1.70769,1.70862,546473945.0
2009-12-11 16:00:00,1.70871,1.70947,1.70721,1.70947,313216924.0
2009-12-11 16:30:00,1.70949,1.71006,1.70804,1.70916,557283281.0
2009-12-11 17:00:00,1.70911,1.71218,1.70802,1.70909,347055320.0
2009-12-11 17:30:00,1.70909,1.71086,1.70759,1.71045,339929994.0
2009-12-11 18:00:00,1.71044,1.71636,1.71044,1.71636,323980379.0
2009-12-11 18:30:00,1.71641,1.71946,1.71636,1.71866,374851065.0
2009-12-11 19:00:00,1.71864,1.72021,1.7168,1.71999,369192576.0
2009-12-11 19:30:00,1.71998,1.72089,1.71872,1.72019,337381448.0
2009-12-11 20:00:00,1.72015,1.7222,1.719,1.72209,255407390.0
2009-12-11 20:30:00,1.72206,1.72269,1.72139,1.72243,263584688.0
2009-12-11 21:00:00,1.72245,1.72394,1.72228,1.72353,277278956.0
2009-12-11 21:30:00,1.72364,1.72497,1.72166,1.72234,276744950.0
2009-12-11 22:00:00,1.72223,1.72289,1.72096,1.7217,250467929.0
2009-12-11 22:30:00,1.72171,1.72174,1.7196,1.72065,239762671.0
2009-12-11 23:00:00,1.72064,1.72424,1.7205,1.7236,257746232.0
2009-12-11 23:30:00,1.72358,1.72538,1.7233,1.72333,255826346.0
2009-12-14 00:00:00,1.72203,1.72289,1.72133,1.72264,274876131.0
2009-12-14 00:30:00,1.72254,1.7226,1.71955,1.72006,280314809.0
2009-12-14 01:00:00,1.72016,1.72016,1.71561,1.71605,261163238.0
2009-12-14 01:30:00,1.71595,1.71745,1.71474,1.71745,263657203.0
2009-12-14 02:00:00,1.71827,1.71953,1.71716,1.71941,258817331.0
2009-12-14 02:30:00,1.71947,1.71947,1.71749,1.71835,263328875.0
2009-12-14 03:00:00,1.7183,1.71908,1.71713,1.71823,275886442.0
2009-12-14 03:30:00,1.71825,1.71908,1.71755,1.7183,279140867.0
2009-12-14 04:00:00,1.71837,1.7189,1.71662,1.71794,260886217.0
2009-12-14 04:30:00,1.71792,1.71849,1.71739,1.71802,254713005.0
2009-12-14 05:00:00,1.71804,1.71981,1.71695,1.71981,234454238.0
2009-12-14 05:30:00,1.71988,1.72012,1.71716,1.71759,250584513.0
2009-12-14 06:00:00,1.71754,1.72065,1.71627,1.72065,272303409.0
2009-12-14 06:30:00,1.72064,1.72529,1.72055,1.72527,268770745.0
2009-12-14 07:00:00,1.72528,1.72605,1.72384,1.724,258957644.0
2009-12-14 07:30:00,1.7241,1.72552,1.72297,1.72453,252026725.0
2009-12-14 08:00:00,1.72448,1.72518,1.72317,1.72355,329424851.0
2009-12-14 08:30:00,1.72356,1.72356,1.72076,1.72144,362376744.0
2009-12-14 09:00:00,1.72143,1.72154,1.71615,1.71738,372336562.0
2009-12-14 09:30:00,1.71737,1.72136,1.71607,1.72133,318943090.0
2009-12-14 10:00:00,1.72142,1.72566,1.72142,1.72549,335891621.0
2009-12-14 10:30:00,1.72549,1.72648,1.72382,1.72382,347908667.0
2009-12-14 11:00:00,1.72387,1.72443,1.72231,1.72378,542968482.0
2009-12-14 11:30:00,1.72373,1.72435,1.72294,1.72435,309633250.0
2009-12-14 12:00:00,1.72437,1.7261,1.7225,1.72262,534502375.0
2009-12-14 12:30:00,1.72263,1.72658,1.72248,1.72618,607340098.0
2009-12-14 13:00:00,1.72622,1.72946,1.72618,1.72862,487174073.0
2009-12-14 13:30:00,1.72878,1.72903,1.72749,1.7275,361262771.0
2009-12-14 14:00:00,1.72764,1.72927,1.72666,1.72788,404536788.0
2009-12-14 14:30:00,1.72798,1.72971,1.7276,1.72807,398329442.0
2009-12-14 15:00:00,1.72804,1.73089,1.72804,1.73029,309437279.0
2009-12-14 15:30:00,1.73018,1.73075,1.72864,1.7287,356124366.0
2009-12-14 16:00:00,1.72869,1.72968,1.72794,1.7291,421941890.0
2009-12-14 16:30:00,1.7292,1.72926,1.72511,1.72573,448368824.0
2009-12-14 17:00:00,1.72574,1.72766,1.72481,1.72558,422489028.0
2009-12-14 17:30:00,1.72562,1.72703,1.72442,1.72492,471392821.0
2009-12-14 18:00:00,1.72491,1.72594,1.72382,1.72498,407126394.0
2009-12-14 18:30:00,1.72501,1.72571,1.72278,1.72478,552440283.0
2009-12-14 19:00:00,1.72476,1.72514,1.7232,1.72474,362517044.0
2009-12-14 19:30:00,1.72463,1.72585,1.72341,1.72449,924355804.0
2009-12-14 20:00:00,1.72457,1.72489,1.72333,1.72483,621391075.0
2009-12-14 20:30:00,1.72484,1.72675,1.72456,1.72675,541001473.0
2009-12-14 21:00:00,1.72683,1.72724,1.72568,1.72578,444845893.0
2009-12-14 21:30:00,1.72571,1.7267,1.72419,1.7267,449147944.0
2009-12-14 22:00:00,1.72671,1.72699,1.72517,1.72544,324960345.0
2009-12-14 22:30:00,1.72544,1.72696,1.72501,1.72696,325567243.0
2009-12-14 23:00:00,1.72694,1.72776,1.72577,1.72628,319683796.0
2009-12-14 23:30:00,1.72634,1.72675,1.72555,1.7262,278160377.0
2009-12-15 00:00:00,1.72625,1.72704,1.72524,1.72698,276246416.0
2009-12-15 00:30:00,1.72708,1.72746,1.72623,1.72686,281005074.0
2009-12-15 01:00:00,1.72672,1.72672,1.72578,1.72658,270979167.0
2009-12-15 01:30:00,1.72657,1.72738,1.72643,1.72697,289312151.0
2009-12-15 02:00:00,1.72701,1.72706,1.72598,1.72612,277956848.0
2009-12-15 02:30:00,1.72605,1.72714,1.72441,1.72441,269977170.0
2009-12-15 03:00:00,1.72439,1.72599,1.72435,1.72566,278663772.0
2009-12-15 03:30:00,1.72566,1.72655,1.72507,1.72621,275242124.0
2009-12-15 04:00:00,1.72619,1.72647,1.72513,1.72538,279372306.0
2009-12-15 04:30:00,1.72538,1.72546,1.72459,1.72501,325841198.0
2009-12-15 05:00:00,1.72509,1.72553,1.72429,1.72478,331974487.0
2009-12-15 05:30:00,1.72467,1.72491,1.72412,1.72428,326904556.0
2009-12-15 06:00:00,1.72413,1.72425,1.72169,1.72174,445511824.0
2009-12-15 06:30:00,1.72171,1.72182,1.72093,1.72143,442699028.0
2009-12-15 07:00:00,1.72135,1.72205,1.72055,1.72084,537642966.0
2009-12-15 07:30:00,1.72082,1.72096,1.71903,1.71985,615800358.0
2009-12-15 08:00:00,1.71985,1.7206,1.71947,1.71985,911408385.0
2009-12-15 08:30:00,1.71995,1.71995,1.71852,1.7199,358894824.0
2009-12-15 09:00:00,1.71992,1.72074,1.71852,1.71982,547862664.0
2009-12-15 09:30:00,1.71983,1.72505,1.71958,1.72442,406911322.0
2009-12-15 10:00:00,1.72446,1.72623,1.72326,1.72594,465666143.0
2009-12-15 10:30:00,1.72587,1.72938,1.72491,1.72878,403244345.0
2009-12-15 11:00:00,1.72878,1.72878,1.72567,1.7279,437709628.0
2009-12-15 11:30:00,1.72781,1.72839,1.72566,1.72615,418789524.0
2009-12-15 12:00:00,1.72621,1.72657,1.72446,1.72469,361598739.0
2009-12-15 12:30:00,1.72464,1.72563,1.7228,1.72504,307840701.0
2009-12-15 13:00:00,1.72503,1.72734,1.72352,1.72706,398027047.0
2009-12-15 13:30:00,1.72709,1.72764,1.72534,1.72534,398023323.0
2009-12-15 14:00:00,1.72532,1.72835,1.7251,1.7281,361615030.0
2009-12-15 14:30:00,1.72795,1.72805,1.72427,1.72427,491056771.0
2009-12-15 15:00:00,1.72412,1.72491,1.72305,1.72316,607896489.0
2009-12-15 15:30:00,1.72312,1.72425,1.71983,1.72077,530031669.0
2009-12-15 16:00:00,1.72079,1.72128,1.71885,1.71979,305618023.0
2009-12-15 16:30:00,1.71979,1.72217,1.71962,1.72217,537855826.0
2009-12-15 17:00:00,1.72216,1.72418,1.721,1.7213,352172156.0
2009-12-15 17:30:00,1.72119,1.72366,1.72058,1.72327,329629917.0
2009-12-15 18:00:00,1.72329,1.72481,1.72104,1.72309,316097586.0
2009-12-15 18:30:00,1.72304,1.72379,1.72127,1.72379,363582447.0
2009-12-15 19:00:00,1.72384,1.72387,1.72085,1.72117,355007833.0
2009-12-15 19:30:00,1.72107,1.72463,1.72069,1.72442,324184775.0
2009-12-15 20:00:00,1.72438,1.72539,1.72239,1.72538,243949022.0
2009-12-15 20:30:00,1.72532,1.72589,1.7246,1.72578,261980690.0
2009-12-15 21:00:00,1.72577,1.7258,1.72426,1.72478,257919584.0
2009-12-15 21:30:00,1.72489,1.72561,1.72465,1.72486,266747183.0
2009-12-15 22:00:00,1.72484,1.72543,1.72364,1.72509,246385421.0
2009-12-15 22:30:00,1.72518,1.72748,1.72505,1.72716,229870002.0
2009-12-15 23:00:00,1.72708,1.72708,1.72566,1.72662,253269223.0
2009-12-15 23:30:00,1.72661,1.72704,1.72548,1.72552,254600111.0
2009-12-16 00:00:00,1.72556,1.726,1.72513,1.72581,280748330.0
2009-12-16 00:30:00,1.72573,1.7262,1.72474,1.72534,273709030.0
2009-12-16 01:00:00,1.72541,1.72609,1.72472,1.72574,259243295.0
2009-12-16 01:30:00,1.7257,1.726,1.7247,1.72487,262804144.0
2009-12-16 02:00:00,1.72478,1.72597,1.72465,1.72537,262800639.0
2009-12-16 02:30:00,1.7255,1.7255,1.72248,1.723,253390455.0
2009-12-16 03:00:00,1.72281,1.72387,1.72272,1.72331,268903653.0
2009-12-16 03:30:00,1.72343,1.72396,1.7228,1.72381,279775524.0
2009-12-16 04:00:00,1.72378,1.72388,1.72214,1.72274,248466685.0
2009-12-16 04:30:00,1.7228,1.72352,1.72264,1.72347,248856059.0
2009-12-16 05:00:00,1.72348,1.72351,1.72239,1.72273,225106437.0
2009-12-16 05:30:00,1.72262,1.72364,1.72138,1.72333,238827451.0
2009-12-16 06:00:00,1.72323,1.72382,1.72244,1.72373,270085692.0
2009-12-16 06:30:00,1.7236,1.72386,1.72297,1.72323,256590866.0
2009-12-16 07:00:00,1.72323,1.72514,1.72305,1.72507,259560842.0
2009-12-16 07:30:00,1.72505,1.72505,1.72262,1.7244,241531302.0
2009-12-16 08:00:00,1.72437,1.72588,1.7237,1.72552,323819914.0
2009-12-16 08:30:00,1.72559,1.72566,1.72393,1.72539,351937960.0
2009-12-16 09:00:00,1.72548,1.72567,1.72274,1.72413,356793897.0
2009-12-16 09:30:00,1.7241,1.72672,1.7227,1.72603,313456361.0
2009-12-16 10:00:00,1.72598,1.72614,1.72377,1.72409,329217579.0
2009-12-16 10:30:00,1.72416,1.72495,1.72214,1.72229,352245892.0
2009-12-16 11:00:00,1.72234,1.72315,1.72115,1.72295,532367246.0
2009-12-16 11:30:00,1.72301,1.72577,1.72301,1.72496,301490526.0
2009-12-16 12:00:00,1.72491,1.734,1.72489,1.73384,554334321.0
2009-12-16 12:30:00,1.73386,1.73531,1.73368,1.73407,608170174.0
2009-12-16 13:00:00,1.73418,1.73506,1.73198,1.73366,470892339.0
2009-12-16 13:30:00,1.73383,1.73452,1.73285,1.73422,363384229.0
2009-12-16 14:00:00,1.73423,1.73436,1.73116,1.73275,386595273.0
2009-12-16 14:30:00,1.73274,1.73341,1.73178,1.73249,397843701.0
2009-12-16 15:00:00,1.73244,1.73492,1.73222,1.73427,307659013.0
2009-12-16 15:30:00,1.73425,1.73491,1.73234,1.73491,360237843.0
2009-12-16 16:00:00,1.73496,1.73791,1.73496,1.73655,422065759.0
2009-12-16 16:30:00,1.73666,1.73723,1.73178,1.733,428184275.0
2009-12-16 17:00:00,1.733,1.7346,1.733,1.73412,392522505.0
2009-12-16 17:30:00,1.73416,1.73549,1.73295,1.73549,450323681.0
2009-12-16 18:00:00,1.7355,1.73633,1.73443,1.73478,401503672.0
2009-12-16 18:30:00,1.73485,1.73486,1.73112,1.73112,531961868.0
2009-12-16 19:00:00,1.73113,1.73187,1.73062,1.73106,351312154.0
2009-12-16 19:30:00,1.73085,1.73191,1.73034,1.73037,927328755.0
2009-12-16 20:00:00,1.73032,1.73285,1.72974,1.73285,636245743.0
2009-12-16 20:30:00,1.7328,1.73287,1.73098,1.73233,537300184.0
2009-12-16 21:00:00,1.73231,1.73463,1.73147,1.73358,443198250.0
2009-12-16 21:30:00,1.73348,1.73576,1.73202,1.73384,433298505.0
2009-12-16 22:00:00,1.73385,1.73386,1.73167,1.73296,320593048.0
2009-12-16 22:30:00,1.73304,1.73326,1.73152,1.73219,335363766.0
2009-12-16 23:00:00,1.73216,1.7335,1.73216,1.73218,324354612.0
2009-12-16 23:30:00,1.73219,1.73312,1.73113,1.73239,278273038.0
2009-12-17 00:00:00,1.73247,1.73293,1.73188,1.73216,278427890.0
2009-12-17 00:30:00,1.73232,1.7328,1.73164,1.73241,272421902.0
2009-12-17 01:00:00,1.73239,1.73373,1.73239,1.73354,269194278.0
2009-12-17 01:30:00,1.73364,1.73446,1.73341,1.73341,274911869.0
2009-12-17 02:00:00,1.73326,1.73357,1.73238,1.73266,272822733.0
2009-12-17 02:30:00,1.73257,1.7337,1.7322,1.73319,276202520.0
2009-12-17 03:00:00,1.73336,1.73378,1.73285,1.73352,275110390.0
2009-12-17 03:30:00,1.73349,1.73366,1.73103,1.73228,272884926.0
2009-12-17 04:00:00,1.7323,1.73278,1.7306,1.73217,278780599.0
2009-12-17 04:30:00,1.73215,1.73301,1.73145,1.73293,317470499.0
2009-12-17 05:00:00,1.733,1.73444,1.73232,1.73428,337737924.0
2009-12-17 05:30:00,1.73431,1.73713,1.73423,1.73658,312514512.0
2009-12-17 06:00:00,1.73661,1.73778,1.73602,1.73712,435187540.0
2009-12-17 06:30:00,1.73726,1.73767,1.73528,1.73635,433835071.0
2009-12-17 07:00:00,1.73636,1.73712,1.73599,1.73712,540393763.0
2009-12-17 07:30:00,1.73715,1.73719,1.73628,1.737,634486388.0
2009-12-17 08:00:00,1.73697,1.738,1.73659,1.73737,887701405.0
2009-12-17 08:30:00,1.73747,1.7379,1.73603,1.73714,345609632.0
2009-12-17 09:00:00,1.73716,1.73738,1.73106,1.73442,542648509.0
2009-12-17 09:30:00,1.73421,1.73425,1.72954,1.72972,405473842.0
2009-12-17 10:00:00,1.72985,1.73035,1.72818,1.72951,434828331.0
2009-12-17 10:30:00,1.7294,1.73158,1.72885,1.73158,391722229.0
2009-12-17 11:00:00,1.73162,1.73263,1.73017,1.73223,426536479.0
2009-12-17 11:30:00,1.73218,1.73244,1.72555,1.72585,415509135.0
2009-12-17 12:00:00,1.72592,1.72666,1.72498,1.72516,362961816.0
2009-12-17 12:30:00,1.72507,1.72617,1.7241,1.72611,298919135.0
2009-12-17 13:00:00,1.72618,1.73175,1.72618,1.73053,397372329.0
2009-12-17 13:30:00,1.73058,1.73067,1.72636,1.72789,371276532.0
2009-12-17 14:00:00,1.72774,1.72854,1.72653,1.72799,358584188.0
2009-12-17 14:30:00,1.72788,1.72839,1.72686,1.72755,469398375.0
2009-12-17 15:00:00,1.7276,1.72945,1.72584,1.72654,600634131.0
2009-12-17 15:30:00,1.72662,1.72722,1.72568,1.7269,561452179.0
2009-12-17 16:00:00,1.72698,1.72942,1.72685,1.72817,294836540.0
2009-12-17 16:30:00,1.72815,1.72815,1.72362,1.7255,518829326.0
2009-12-17 17:00:00,1.72541,1.72623,1.72185,1.7225,357953347.0
2009-12-17 17:30:00,1.72242,1.72305,1.72061,1.72213,331805883.0
2009-12-17 18:00:00,1.72212,1.72693,1.72212,1.72673,316890741.0
2009-12-17 18:30:00,1.72688,1.72926,1.72688,1.7282,349660600.0
2009-12-17 19:00:00,1.72811,1.73015,1.72774,1.72909,351300425.0
2009-12-17 19:30:00,1.72904,1.73061,1.72851,1.73061,322163006.0
2009-12-17 20:00:00,1.7306,1.73206,1.72983,1.73129,241248204.0
2009-12-17 20:30:00,1.73128,1.73266,1.73053,1.73257,255019304.0
2009-12-17 21:00:00,1.73243,1.73243,1.72978,1.73095,250920748.0
2009-12-17 21:30:00,1.73087,1.73087,1.72792,1.72824,266525657.0
2009-12-17 22:00:00,1.72828,1.72976,1.72765,1.72932,239578932.0
2009-12-17 22:30:00,1.72932,1.72958,1.72781,1.72945,213076895.0
2009-12-17 23:00:00,1.72942,1.73081,1.72849,1.73072,248947347.0
2009-12-17 23:30:00,1.73065,1.73108,1.72888,1.72938,243494171.0
2009-12-18 00:00:00,1.72948,1.73082,1.72948,1.73041,277237123.0
2009-12-18 00:30:00,1.73032,1.73061,1.72973,1.73019,272762305.0
2009-12-18 01:00:00,1.73033,1.73101,1.72788,1.72921,255843517.0
2009-12-18 01:30:00,1.72927,1.72998,1.72827,1.72908,268271333.0
2009-12-18 02:00:00,1.72936,1.72977,1.72859,1.72925,237498323.0
2009-12-18 02:30:00,1.72923,1.72994,1.72821,1.72838,244816193.0
2009-12-18 03:00:00,1.72826,1.72928,1.72772,1.72859,206744483.0
2009-12-18 03:30:00,1.72866,1.72938,1.72754,1.72871,230887377.0
2009-12-18 04:00:00,1.72863,1.72893,1.72577,1.72577,265416359.0
2009-12-18 04:30:00,1.72586,1.72782,1.72586,1.72721,246470872.0
2009-12-18 05:00:00,1.72723,1.72819,1.72692,1.72781,250650652.0
2009-12-18 05:30:00,1.72784,1.72784,1.72404,1.72718,237780189.0
2009-12-18 06:00:00,1.72722,1.7284,1.72642,1.72804,319822852.0
2009-12-18 06:30:00,1.728,1.72881,1.72687,1.72706,334708824.0
2009-12-18 07:00:00,1.72701,1.72813,1.72681,1.72737,343874537.0
2009-12-18 07:30:00,1.72728,1.72809,1.72553,1.72688,313306075.0
2009-12-18 08:00:00,1.72689,1.72701,1.72577,1.72659,327869285.0
2009-12-18 08:30:00,1.72657,1.72739,1.72518,1.72574,353407415.0
2009-12-18 09:00:00,1.72579,1.72579,1.72368,1.7252,511684261.0
2009-12-18 09:30:00,1.72517,1.72832,1.72462,1.72811,300162381.0
2009-12-18 10:00:00,1.72821,1.73241,1.72821,1.73183,559139259.0
2009-12-18 10:30:00,1.73185,1.73194,1.73042,1.73193,573312737.0
2009-12-18 11:00:00,1.732,1.73343,1.73082,1.73227,462838981.0
2009-12-18 11:30:00,1.73245,1.73299,1.72919,1.72919,365917429.0
2009-12-18 12:00:00,1.72936,1.73111,1.72815,1.72986,371192311.0
2009-12-18 12:30:00,1.72972,1.73016,1.72659,1.72686,394892094.0
2009-12-18 13:00:00,1.72694,1.72845,1.72667,1.72675,293163451.0
2009-12-18 13:30:00,1.72673,1.72673,1.72264,1.72504,361013543.0
2009-12-18 14:00:00,1.72506,1.72678,1.72372,1.72382,412108720.0
2009-12-18 14:30:00,1.72396,1.72532,1.72123,1.72169,420148925.0
2009-12-18 15:00:00,1.72169,1.7244,1.72149,1.72289,380527567.0
2009-12-18 15:30:00,1.72294,1.72532,1.72285,1.72346,432181727.0
2009-12-18 16:00:00,1.72341,1.72429,1.72124,1.72172,400888965.0
2009-12-18 16:30:00,1.72186,1.72268,1.72124,1.72152,534054119.0
2009-12-18 17:00:00,1.72142,1.72142,1.71867,1.71957,343621649.0
2009-12-18 17:30:00,1.71941,1.72113,1.71616,1.71625,904739973.0
2009-12-18 18:00:00,1.71626,1.71729,1.71458,1.71573,635130859.0
2009-12-18 18:30:00,1.71573,1.71749,1.71473,1.7164,534753951.0
2009-12-18 19:00:00,1.71643,1.71665,1.7136,1.71419,430476589.0
2009-12-18 19:30:00,1.7142,1.71669,1.71325,1.71609,446584518.0
2009-12-18 20:00:00,1.7162,1.71689,1.71565,1.71652,317776591.0
2009-12-18 20:30:00,1.71651,1.71653,1.71514,1.7158,338024325.0
2009-12-18 21:00:00,1.71577,1.71696,1.71558,1.71595,317226628.0
2009-12-18 21:30:00,1.71585,1.71669,1.71528,1.71669,281814547.0
2009-12-18 22:00:00,1.71671,1.71878,1.71651,1.71849,265846596.0
2009-12-18 22:30:00,1.71854,1.72127,1.71728,1.7201,260001405.0
2009-12-18 23:00:00,1.7199,1.72191,1.71976,1.72145,275312155.0
2009-12-18 23:30:00,1.72153,1.72298,1.72135,1.72242,273568388.0
2009-12-21 00:00:00,1.71888,1.72194,1.71888,1.72168,247290179.0
2009-12-21 00:30:00,1.72162,1.72162,1.71952,1.72017,230951799.0
2009-12-21 01:00:00,1.72026,1.7227,1.72026,1.72157,221952390.0
2009-12-21 01:30:00,1.72157,1.72196,1.71943,1.72059,185342237.0
2009-12-21 02:00:00,1.72092,1.72258,1.72031,1.72152,183809863.0
2009-12-21 02:30:00,1.72164,1.72233,1.7214,1.72167,222028948.0
2009-12-21 03:00:00,1.72166,1.72185,1.72033,1.72093,235878880.0
2009-12-21 03:30:00,1.72099,1.7228,1.72063,1.722,242517280.0
2009-12-21 04:00:00,1.72199,1.72266,1.72167,1.72205,264272306.0
2009-12-21 04:30:00,1.72198,1.72355,1.72188,1.72355,276184775.0
2009-12-21 05:00:00,1.72374,1.72374,1.7213,1.7222,262436041.0
2009-12-21 05:30:00,1.72207,1.72255,1.72123,1.7219,255532670.0
2009-12-21 06:00:00,1.72186,1.722,1.72109,1.722,273745953.0
2009-12-21 06:30:00,1.72184,1.72223,1.72124,1.72189,319657118.0
2009-12-21 07:00:00,1.72191,1.72254,1.7211,1.72249,340705048.0
2009-12-21 07:30:00,1.72248,1.7228,1.72155,1.72233,320625113.0
2009-12-21 08:00:00,1.72232,1.72299,1.72165,1.72199,438459983.0
2009-12-21 08:30:00,1.72209,1.72229,1.71948,1.7199,431356728.0
2009-12-21 09:00:00,1.71996,1.72337,1.71996,1.72327,519025462.0
2009-12-21 09:30:00,1.72331,1.7236,1.72255,1.72343,647792506.0
2009-12-21 10:00:00,1.72339,1.72346,1.72232,1.72294,898546094.0
2009-12-21 10:30:00,1.72309,1.72434,1.72287,1.72389,344205365.0
2009-12-21 11:00:00,1.72378,1.72378,1.72037,1.72054,545160653.0
2009-12-21 11:30:00,1.72045,1.72054,1.71838,1.71845,381625505.0
2009-12-21 12:00:00,1.71841,1.71866,1.71597,1.71599,439291054.0
2009-12-21 12:30:00,1.7159,1.7159,1.7117,1.71377,384171028.0
2009-12-21 13:00:00,1.71371,1.71484,1.71048,1.7108,416504311.0
2009-12-21 13:30:00,1.71075,1.71143,1.70978,1.71073,405960707.0
2009-12-21 14:00:00,1.71076,1.71087,1.70468,1.70468,358979412.0
2009-12-21 14:30:00,1.70458,1.70458,1.69905,1.69993,292154292.0
2009-12-21 15:00:00,1.70001,1.70053,1.69831,1.69969,382900792.0
2009-12-21 15:30:00,1.69978,1.70137,1.69751,1.69962,367153810.0
2009-12-21 16:00:00,1.69956,1.7024,1.69956,1.70086,359510629.0
2009-12-21 16:30:00,1.70063,1.70147,1.69692,1.69796,455252809.0
2009-12-21 17:00:00,1.69793,1.70082,1.69728,1.69982,574388586.0
2009-12-21 17:30:00,1.69984,1.70229,1.69926,1.69941,569680636.0
2009-12-21 18:00:00,1.69944,1.7037,1.69939,1.7037,289245094.0
2009-12-21 18:30:00,1.70372,1.70408,1.70231,1.70299,504873489.0
2009-12-21 19:00:00,1.7029,1.70335,1.70139,1.70229,347108706.0
2009-12-21 19:30:00,1.70229,1.70547,1.7021,1.70535,321967149.0
2009-12-21 20:00:00,1.70535,1.70783,1.70419,1.70549,313551518.0
2009-12-21 20:30:00,1.7055,1.70667,1.70439,1.7053,338194911.0
2009-12-21 21:00:00,1.70527,1.70575,1.70399,1.70528,332816109.0
2009-12-21 21:30:00,1.7052,1.7052,1.70278,1.70338,310235239.0
2009-12-21 22:00:00,1.70349,1.70449,1.70266,1.7038,240485271.0
2009-12-21 22:30:00,1.70375,1.70422,1.70251,1.70311,250577995.0
2009-12-21 23:00:00,1.70313,1.70475,1.70313,1.70475,247480220.0
2009-12-21 23:30:00,1.70471,1.70545,1.70364,1.70382,260079570.0
2009-12-22 00:00:00,1.70383,1.70431,1.70286,1.70399,225739093.0
2009-12-22 00:30:00,1.70401,1.70541,1.70344,1.70541,205753731.0
2009-12-22 01:00:00,1.70537,1.70541,1.70421,1.70452,243124138.0
2009-12-22 01:30:00,1.70464,1.70527,1.70348,1.70413,236250611.0
2009-12-22 02:00:00,1.70434,1.7062,1.70376,1.7062,223308223.0
2009-12-22 02:30:00,1.70631,1.70643,1.70515,1.70518,232593587.0
2009-12-22 03:00:00,1.70516,1.70821,1.7049,1.70741,203761403.0
2009-12-22 03:30:00,1.70737,1.70768,1.70507,1.70537,224343523.0
2009-12-22 04:00:00,1.70543,1.70687,1.70443,1.70479,258354425.0
2009-12-22 04:30:00,1.70478,1.70662,1.70477,1.70582,240282952.0
2009-12-22 05:00:00,1.70578,1.70615,1.70469,1.70483,245822331.0
2009-12-22 05:30:00,1.70487,1.70512,1.70334,1.705,235952363.0
2009-12-22 06:00:00,1.70501,1.70501,1.70361,1.70441,305162491.0
2009-12-22 06:30:00,1.70448,1.70475,1.70361,1.70475,328892761.0
2009-12-22 07:00:00,1.70477,1.70556,1.70453,1.70482,320688705.0
2009-12-22 07:30:00,1.70484,1.70546,1.70304,1.705,301903760.0
2009-12-22 08:00:00,1.70512,1.70624,1.70445,1.70472,319211564.0
2009-12-22 08:30:00,1.70472,1.70472,1.70218,1.70248,344456075.0
2009-12-22 09:00:00,1.70251,1.70509,1.70221,1.70457,504604262.0
2009-12-22 09:30:00,1.70455,1.70477,1.70214,1.70292,288107748.0
2009-12-22 10:00:00,1.70294,1.70434,1.70187,1.70197,576442167.0
2009-12-22 10:30:00,1.70195,1.70292,1.70045,1.70093,544504305.0
2009-12-22 11:00:00,1.70098,1.70123,1.69621,1.69621,435869178.0
2009-12-22 11:30:00,1.69628,1.698,1.69579,1.69579,355096082.0
2009-12-22 12:00:00,1.6958,1.6958,1.69091,1.69226,357871567.0
2009-12-22 12:30:00,1.69221,1.69259,1.69078,1.69165,374262233.0
2009-12-22 13:00:00,1.69162,1.69185,1.68956,1.69176,272584418.0
2009-12-22 13:30:00,1.69178,1.69585,1.69172,1.69471,356175411.0
2009-12-22 14:00:00,1.6946,1.69594,1.69352,1.69352,401305365.0
2009-12-22 14:30:00,1.69357,1.69449,1.69194,1.69238,422803572.0
2009-12-22 15:00:00,1.69226,1.69314,1.68952,1.69234,378150246.0
2009-12-22 15:30:00,1.69236,1.69278,1.69134,1.692,438443010.0
2009-12-22 16:00:00,1.69198,1.69401,1.69198,1.69199,382346202.0
2009-12-22 16:30:00,1.69222,1.69385,1.6922,1.69329,530265189.0
2009-12-22 17:00:00,1.69327,1.69327,1.68965,1.6916,343237006.0
2009-12-22 17:30:00,1.69149,1.69208,1.68879,1.68917,883434691.0
2009-12-22 18:00:00,1.68922,1.68974,1.68691,1.68711,664506288.0
2009-12-22 18:30:00,1.68718,1.68724,1.68294,1.68337,519525420.0
2009-12-22 19:00:00,1.6834,1.68645,1.68312,1.6864,440253082.0
2009-12-22 19:30:00,1.68629,1.68877,1.68576,1.6868,456795273.0
2009-12-22 20:00:00,1.68685,1.68814,1.68685,1.68708,316227920.0
2009-12-22 20:30:00,1.68709,1.68709,1.68405,1.68488,349020248.0
2009-12-22 21:00:00,1.68486,1.68567,1.68404,1.68483,317285621.0
2009-12-22 21:30:00,1.68486,1.68574,1.68401,1.68515,271174533.0
2009-12-22 22:00:00,1.68522,1.68773,1.68521,1.6876,251347558.0
2009-12-22 22:30:00,1.68763,1.69015,1.68747,1.68977,258730385.0
2009-12-22 23:00:00,1.68963,1.68973,1.68822,1.68914,273026652.0
2009-12-22 23:30:00,1.68923,1.68946,1.68722,1.68729,263316805.0
2009-12-23 00:00:00,1.68722,1.68731,1.68549,1.68654,231925202.0
2009-12-23 00:30:00,1.68644,1.68651,1.68509,1.6862,216580409.0
2009-12-23 01:00:00,1.68621,1.68708,1.68618,1.68671,208494988.0
2009-12-23 01:30:00,1.68668,1.68712,1.6851,1.68712,169456056.0
2009-12-23 02:00:00,1.68802,1.68805,1.68535,1.68676,156164490.0
2009-12-23 02:30:00,1.68675,1.68713,1.68545,1.68576,193741430.0
2009-12-23 03:00:00,1.68572,1.68662,1.6855,1.68655,196921335.0
2009-12-23 03:30:00,1.68667,1.6874,1.68575,1.68625,222285803.0
2009-12-23 04:00:00,1.68616,1.68631,1.68482,1.68593,258533609.0
2009-12-23 04:30:00,1.68573,1.68614,1.68502,1.68521,272075304.0
2009-12-23 05:00:00,1.68528,1.68597,1.6851,1.68565,247760163.0
2009-12-23 05:30:00,1.68555,1.6866,1.68517,1.6864,242667155.0
2009-12-23 06:00:00,1.68635,1.68708,1.68585,1.68694,264547249.0
2009-12-23 06:30:00,1.6869,1.6869,1.68606,1.6867,312453981.0
2009-12-23 07:00:00,1.68668,1.68669,1.68539,1.68612,352139996.0
2009-12-23 07:30:00,1.68609,1.68618,1.68477,1.6851,307569849.0
2009-12-23 08:00:00,1.685,1.68521,1.68381,1.68422,461790034.0
2009-12-23 08:30:00,1.68427,1.68513,1.68367,1.68423,436898064.0
2009-12-23 09:00:00,1.68426,1.6854,1.68385,1.68447,498994746.0
2009-12-23 09:30:00,1.68449,1.68581,1.68437,1.68479,670120857.0
2009-12-23 10:00:00,1.68474,1.68501,1.68072,1.68096,873778698.0
2009-12-23 10:30:00,1.68104,1.68299,1.68033,1.68299,340721004.0
2009-12-23 11:00:00,1.68305,1.68305,1.67937,1.68027,534464121.0
2009-12-23 11:30:00,1.68011,1.68449,1.68011,1.68301,378493311.0
2009-12-23 12:00:00,1.68304,1.68417,1.6821,1.68231,438562418.0
2009-12-23 12:30:00,1.68228,1.68418,1.68138,1.68203,374604523.0
2009-12-23 13:00:00,1.68207,1.68271,1.67932,1.67999,420621495.0
2009-12-23 13:30:00,1.67994,1.6809,1.67839,1.6785,388392067.0
2009-12-23 14:00:00,1.67855,1.67871,1.67635,1.67698,340496896.0
2009-12-23 14:30:00,1.67696,1.67699,1.67363,1.67372,270214634.0
2009-12-23 15:00:00,1.67384,1.67555,1.67272,1.67388,351277332.0
2009-12-23 15:30:00,1.67393,1.67727,1.67292,1.67727,357749815.0
2009-12-23 16:00:00,1.67727,1.67737,1.67366,1.67455,336614720.0
2009-12-23 16:30:00,1.67451,1.67796,1.67451,1.67747,425398956.0
2009-12-23 17:00:00,1.67748,1.67949,1.67743,1.67949,535616947.0
2009-12-23 17:30:00,1.67961,1.68004,1.67659,1.67659,576446506.0
2009-12-23 18:00:00,1.67647,1.67655,1.67384,1.67447,282649070.0
2009-12-23 18:30:00,1.67445,1.67471,1.67094,1.67113,496828826.0
2009-12-23 19:00:00,1.67104,1.67246,1.6707,1.67227,342404038.0
2009-12-23 19:30:00,1.6724,1.67349,1.67175,1.67226,322012629.0
2009-12-23 20:00:00,1.67234,1.67358,1.67016,1.67208,300045673.0
2009-12-23 20:30:00,1.67209,1.67229,1.67089,1.67172,301309923.0
2009-12-23 21:00:00,1.67177,1.67299,1.67102,1.67299,322295931.0
2009-12-23 21:30:00,1.67291,1.67328,1.67114,1.67123,301379910.0
2009-12-23 22:00:00,1.6712,1.67246,1.67042,1.67239,224459426.0
2009-12-23 22:30:00,1.67236,1.67262,1.6715,1.67212,241103224.0
2009-12-23 23:00:00,1.67204,1.67332,1.67181,1.67331,238693233.0
2009-12-23 23:30:00,1.67332,1.67332,1.67122,1.6722,245145844.0
2009-12-24 00:00:00,1.6722,1.67257,1.67068,1.67136,212773881.0
2009-12-24 00:30:00,1.67145,1.67346,1.67125,1.67346,198813095.0
2009-12-24 01:00:00,1.6734,1.67364,1.67246,1.67317,221379670.0
2009-12-24 01:30:00,1.67318,1.67419,1.67226,1.67399,207904945.0
2009-12-24 02:00:00,1.67379,1.6739,1.67267,1.67382,202264662.0
2009-12-24 02:30:00,1.67376,1.67423,1.67302,1.67407,209242364.0
2009-12-24 03:00:00,1.6742,1.67434,1.67307,1.67379,193040676.0
2009-12-24 03:30:00,1.67381,1.67556,1.6725,1.67556,203154468.0
2009-12-24 04:00:00,1.67551,1.67558,1.67426,1.67523,237950611.0
2009-12-24 04:30:00,1.67532,1.67617,1.67515,1.67608,232145080.0
2009-12-24 05:00:00,1.67595,1.67601,1.67524,1.67569,222910655.0
2009-12-24 05:30:00,1.67573,1.67593,1.67421,1.67563,221361262.0
2009-12-24 06:00:00,1.67559,1.67649,1.67544,1.67634,274966916.0
2009-12-24 06:30:00,1.6764,1.67647,1.67566,1.67612,273079467.0
2009-12-24 07:00:00,1.67606,1.67681,1.67583,1.67647,295013831.0
2009-12-24 07:30:00,1.67652,1.67679,1.6751,1.67641,267742668.0
2009-12-24 08:00:00,1.67649,1.67672,1.67516,1.67607,274771002.0
2009-12-24 08:30:00,1.67607,1.67722,1.67455,1.67701,328948444.0
2009-12-24 09:00:00,1.6771,1.67813,1.67685,1.67742,494835481.0
2009-12-24 09:30:00,1.67735,1.67748,1.67535,1.67567,271401059.0
2009-12-24 10:00:00,1.67579,1.67699,1.67472,1.67527,536516662.0
2009-12-24 10:30:00,1.67534,1.67611,1.67482,1.67482,517263319.0
2009-12-24 11:00:00,1.67469,1.6749,1.67293,1.67323,405908498.0
2009-12-24 11:30:00,1.67336,1.67609,1.67334,1.67532,332292678.0
2009-12-24 12:00:00,1.67539,1.67617,1.67308,1.67536,330866375.0
2009-12-24 12:30:00,1.67531,1.67698,1.67401,1.67511,328125974.0
2009-12-24 13:00:00,1.67507,1.67563,1.67408,1.67499,256978607.0
2009-12-24 13:30:00,1.675,1.67531,1.67208,1.67269,328853241.0
2009-12-24 14:00:00,1.67266,1.67401,1.6725,1.67326,364565102.0
2009-12-24 14:30:00,1.67331,1.67331,1.67132,1.6721,401178798.0
2009-12-24 15:00:00,1.67206,1.67207,1.66945,1.66988,355768105.0
2009-12-24 15:30:00,1.66993,1.67314,1.66931,1.67314,426745176.0
2009-12-24 16:00:00,1.67307,1.67365,1.67052,1.67112,352910609.0
2009-12-24 16:30:00,1.67126,1.67295,1.67121,1.67125,515829972.0
2009-12-24 17:00:00,1.67118,1.67183,1.67023,1.67032,302173214.0
2009-12-24 17:30:00,1.67006,1.67092,1.66965,1.67061,840241568.0
2009-12-24 18:00:00,1.67062,1.67179,1.66896,1.67108,662085258.0
2009-12-24 18:30:00,1.67097,1.67119,1.66922,1.67115,490790695.0
2009-12-24 19:00:00,1.6712,1.67367,1.67115,1.67367,424239008.0
2009-12-24 19:30:00,1.67364,1.67446,1.67292,1.67349,447118263.0
2009-12-24 20:00:00,1.67359,1.67459,1.67342,1.67439,292832748.0
2009-12-24 20:30:00,1.67442,1.67476,1.67347,1.67426,340964709.0
2009-12-24 21:00:00,1.67419,1.67498,1.67387,1.67488,289467152.0
2009-12-24 21:30:00,1.67498,1.67544,1.67417,1.67472,251410756.0
2009-12-24 22:00:00,1.67474,1.67516,1.67382,1.67424,238226253.0
2009-12-24 22:30:00,1.67437,1.6745,1.67298,1.67316,224094497.0
2009-12-24 23:00:00,1.67302,1.67499,1.67243,1.67391,256959805.0
2009-12-24 23:30:00,1.67404,1.67481,1.67314,1.67463,217786312.0
2009-12-25 00:00:00,1.67474,1.67564,1.67386,1.67508,163492656.0
2009-12-25 00:30:00,1.67494,1.67627,1.67465,1.67607,146922327.0
2009-12-25 01:00:00,1.67611,1.67717,1.6759,1.67652,140333394.0
2009-12-25 01:30:00,1.67648,1.67748,1.67605,1.67678,91423923.0
2009-12-25 02:00:00,1.67578,1.67595,1.6755,1.6759,239639316.0
2009-12-25 02:30:00,1.67581,1.67595,1.67546,1.67581,315205626.0
2009-12-25 03:00:00,1.67593,1.67596,1.67575,1.67591,267056877.0
2009-12-25 03:30:00,1.6758,1.67596,1.67546,1.67588,207661657.0
2009-12-25 04:00:00,1.67591,1.67596,1.67541,1.67591,227988276.0
2009-12-25 04:30:00,1.67588,1.67596,1.67551,1.67588,271689737.0
2009-12-25 05:00:00,1.67593,1.67595,1.6755,1.67593,312717187.0
2009-12-25 05:30:00,1.6759,1.67596,1.67573,1.67588,259004243.0
2009-12-25 06:00:00,1.67585,1.67596,1.67553,1.67588,393333312.0
2009-12-25 06:30:00,1.67593,1.67596,1.67563,1.67591,377732799.0
2009-12-25 07:00:00,1.6759,1.67595,1.67571,1.67593,432749297.0
2009-12-25 07:30:00,1.67593,1.67593,1.67551,1.67593,638337568.0
2009-12-25 08:00:00,1.67593,1.67596,1.67553,1.67588,814813340.0
2009-12-25 08:30:00,1.67591,1.67596,1.67575,1.67593,249212467.0
2009-12-25 09:00:00,1.67593,1.67596,1.67553,1.67593,418441047.0
2009-12-25 09:30:00,1.67581,1.67596,1.67575,1.67581,298451486.0
2009-12-25 10:00:00,1.67591,1.67596,1.67571,1.67585,352683441.0
2009-12-25 10:30:00,1.67588,1.67595,1.67553,1.67588,278951219.0
2009-12-25 11:00:00,1.6759,1.67595,1.67553,1.6759,345004778.0
2009-12-25 11:30:00,1.67583,1.67596,1.67553,1.6759,310230478.0
2009-12-25 12:00:00,1.67595,1.67596,1.67447,1.67591,261096996.0
2009-12-25 12:30:00,1.67588,1.67596,1.6754,1.67593,181962066.0
2009-12-25 13:00:00,1.6759,1.67596,1.67551,1.67593,266013357.0
2009-12-25 13:30:00,1.67593,1.67596,1.67448,1.6759,266230483.0
2009-12-25 14:00:00,1.6759,1.67595,1.67575,1.6759,256443520.0
2009-12-25 14:30:00,1.67578,1.67596,1.6754,1.67591,331962260.0
2009-12-25 15:00:00,1.6759,1.67593,1.67575,1.67591,456630080.0
2009-12-25 15:30:00,1.67591,1.67596,1.67553,1.67588,471832517.0
2009-12-25 16:00:00,1.67578,1.67596,1.67553,1.6759,180135521.0
2009-12-25 16:30:00,1.67588,1.67595,1.67573,1.67588,455266464.0
2009-12-25 17:00:00,1.67586,1.67596,1.6755,1.67588,251176573.0
2009-12-25 17:30:00,1.6759,1.67595,1.67574,1.67591,222299587.0
2009-12-25 18:00:00,1.67588,1.67596,1.67445,1.6759,223518004.0
2009-12-25 18:30:00,1.67593,1.67596,1.67578,1.67585,228607625.0
2009-12-25 19:00:00,1.67596,1.67596,1.67548,1.67585,230975212.0
2009-12-25 19:30:00,1.67588,1.67595,1.67575,1.6759,213122178.0
2009-12-25 20:00:00,1.67591,1.67595,1.67445,1.6758,148832837.0
2009-12-25 20:30:00,1.67588,1.67595,1.67551,1.67588,156243193.0
2009-12-25 21:00:00,1.67591,1.67596,1.67553,1.6759,143560002.0
2009-12-25 21:30:00,1.67588,1.67595,1.67573,1.67583,158731048.0
2009-12-25 22:00:00,1.67593,1.67595,1.67448,1.67585,139419806.0
2009-12-25 22:30:00,1.67588,1.67595,1.67523,1.6759,128716468.0
2009-12-25 23:00:00,1.67593,1.67596,1.67548,1.6759,138028712.0
2009-12-25 23:30:00,1.67593,1.67596,1.67548,1.67593,149726682.0
2009-12-28 00:00:00,1.67588,1.67645,1.66974,1.67537,218433831.0
2009-12-28 00:30:00,1.67528,1.67534,1.67313,1.67318,221993539.0
2009-12-28 01:00:00,1.67315,1.67319,1.67096,1.67129,306201348.0
2009-12-28 01:30:00,1.67142,1.67294,1.67134,1.67257,219726941.0
2009-12-28 02:00:00,1.67199,1.67381,1.67143,1.67264,202310441.0
2009-12-28 02:30:00,1.67253,1.673,1.67083,1.67264,304944256.0
2009-12-28 03:00:00,1.67279,1.67293,1.67061,1.67094,223898592.0
2009-12-28 03:30:00,1.67107,1.6717,1.67066,1.67162,205863696.0
2009-12-28 04:00:00,1.67164,1.67164,1.67016,1.67063,287500118.0
2009-12-28 04:30:00,1.67065,1.67123,1.66961,1.67033,283887312.0
2009-12-28 05:00:00,1.67023,1.67075,1.66918,1.6695,222448064.0
2009-12-28 05:30:00,1.66956,1.67062,1.66814,1.67001,270899895.0
2009-12-28 06:00:00,1.66983,1.67058,1.66954,1.66981,332914131.0
2009-12-28 06:30:00,1.66989,1.67064,1.66942,1.66997,316368973.0
2009-12-28 07:00:00,1.66997,1.6703,1.66873,1.66944,318898269.0
2009-12-28 07:30:00,1.66933,1.67079,1.66823,1.67075,341221037.0
2009-12-28 08:00:00,1.67071,1.67128,1.66978,1.67086,397813676.0
2009-12-28 08:30:00,1.67087,1.67224,1.67051,1.67146,594119464.0
2009-12-28 09:00:00,1.67129,1.67211,1.66929,1.67173,542965235.0
2009-12-28 09:30:00,1.67172,1.67374,1.67077,1.67374,432640483.0
2009-12-28 10:00:00,1.67386,1.67479,1.6736,1.67413,436533724.0
2009-12-28 10:30:00,1.67407,1.67446,1.67223,1.67367,641261896.0
2009-12-28 11:00:00,1.67372,1.67751,1.67368,1.67699,796868392.0
2009-12-28 11:30:00,1.6769,1.67717,1.67457,1.67471,936828096.0
2009-12-28 12:00:00,1.67482,1.67567,1.67382,1.67519,950040140.0
2009-12-28 12:30:00,1.6751,1.67554,1.67357,1.67443,987589314.0
2009-12-28 13:00:00,1.67443,1.67557,1.6735,1.67497,822296268.0
2009-12-28 13:30:00,1.67518,1.67539,1.67377,1.67379,727993313.0
2009-12-28 14:00:00,1.67372,1.67497,1.67251,1.67465,658930619.0
2009-12-28 14:30:00,1.67315,1.67506,1.67181,1.6723,655272138.0
2009-12-28 15:00:00,1.67238,1.67298,1.67094,1.67298,519193715.0
2009-12-28 15:30:00,1.67299,1.67315,1.66968,1.6721,523967725.0
2009-12-28 16:00:00,1.67208,1.67218,1.67024,1.67186,457887994.0
2009-12-28 16:30:00,1.67209,1.67232,1.6695,1.67075,532830912.0
2009-12-28 17:00:00,1.67076,1.67278,1.67032,1.67225,608771159.0
2009-12-28 17:30:00,1.67089,1.67325,1.66926,1.66926,729038568.0
2009-12-28 18:00:00,1.66919,1.66931,1.66665,1.66665,822352768.0
2009-12-28 18:30:00,1.66678,1.66851,1.66655,1.6684,924596363.0
2009-12-28 19:00:00,1.66835,1.66835,1.66614,1.66751,702603527.0
2009-12-28 19:30:00,1.66747,1.66909,1.66731,1.66889,1058464402.0
2009-12-28 20:00:00,1.66886,1.66968,1.66809,1.66885,852470893.0
2009-12-28 20:30:00,1.66878,1.6696,1.66823,1.66916,843900916.0
2009-12-28 21:00:00,1.66918,1.66969,1.66732,1.66786,559204428.0
2009-12-28 21:30:00,1.66786,1.66877,1.66599,1.66844,512472205.0
2009-12-28 22:00:00,1.66837,1.66837,1.66712,1.66728,351138596.0
2009-12-28 22:30:00,1.6673,1.66885,1.66707,1.66796,360273680.0
2009-12-28 23:00:00,1.6678,1.66862,1.66698,1.66736,354364420.0
2009-12-28 23:30:00,1.66743,1.66814,1.66674,1.66803,338602892.0
2009-12-29 00:00:00,1.66804,1.66839,1.6672,1.66827,277612738.0
2009-12-29 00:30:00,1.66829,1.66895,1.66807,1.66849,338705545.0
2009-12-29 01:00:00,1.6684,1.66873,1.66741,1.66783,298433650.0
2009-12-29 01:30:00,1.66786,1.6684,1.66727,1.66727,266312746.0
2009-12-29 02:00:00,1.66803,1.66865,1.66784,1.66842,256302755.0
2009-12-29 02:30:00,1.6683,1.66879,1.66766,1.66766,300965155.0
2009-12-29 03:00:00,1.6677,1.66826,1.66702,1.66819,342799171.0
2009-12-29 03:30:00,1.66819,1.66979,1.6676,1.66965,271044437.0
2009-12-29 04:00:00,1.66966,1.66988,1.6688,1.66979,336979848.0
2009-12-29 04:30:00,1.66982,1.67051,1.66926,1.67039,344610263.0
2009-12-29 05:00:00,1.67046,1.67051,1.66963,1.66999,357429661.0
2009-12-29 05:30:00,1.66998,1.67003,1.66932,1.66948,347539947.0
2009-12-29 06:00:00,1.66938,1.67006,1.66799,1.67006,518943320.0
2009-12-29 06:30:00,1.67013,1.67076,1.66893,1.67067,552168338.0
2009-12-29 07:00:00,1.67056,1.67056,1.66927,1.67002,861397756.0
2009-12-29 07:30:00,1.67005,1.67056,1.669,1.67044,838788495.0
2009-12-29 08:00:00,1.67037,1.67049,1.6693,1.6702,1044126914.0
2009-12-29 08:30:00,1.67009,1.67024,1.669,1.66936,691054382.0
2009-12-29 09:00:00,1.66946,1.66979,1.66866,1.66873,919190444.0
2009-12-29 09:30:00,1.66861,1.66985,1.66849,1.66937,819085177.0
2009-12-29 10:00:00,1.66957,1.67239,1.66914,1.67098,725519251.0
2009-12-29 10:30:00,1.6724,1.67241,1.66938,1.66975,616420079.0
2009-12-29 11:00:00,1.66976,1.67163,1.66975,1.67055,532466234.0
2009-12-29 11:30:00,1.6704,1.67164,1.66752,1.66774,450135110.0
2009-12-29 12:00:00,1.66773,1.66773,1.66399,1.66399,527150684.0
2009-12-29 12:30:00,1.66405,1.66735,1.66405,1.66467,511260025.0
2009-12-29 13:00:00,1.66471,1.66605,1.66321,1.66458,637824060.0
2009-12-29 13:30:00,1.66601,1.66601,1.66087,1.66138,640674987.0
2009-12-29 14:00:00,1.66136,1.66265,1.66044,1.66065,731050177.0
2009-12-29 14:30:00,1.66051,1.66163,1.6603,1.66098,820855927.0
2009-12-29 15:00:00,1.66102,1.66234,1.65925,1.66152,1000655918.0
2009-12-29 15:30:00,1.66153,1.66208,1.66012,1.66017,960391162.0
2009-12-29 16:00:00,1.65998,1.6614,1.65965,1.66107,925055029.0
2009-12-29 16:30:00,1.66114,1.6638,1.66102,1.66341,786727784.0
2009-12-29 17:00:00,1.66327,1.66337,1.66159,1.66337,631441975.0
2009-12-29 17:30:00,1.66341,1.66475,1.66091,1.6623,412733987.0
2009-12-29 18:00:00,1.66229,1.66239,1.65662,1.65756,425404999.0
2009-12-29 18:30:00,1.6575,1.65844,1.65359,1.65478,551106191.0
2009-12-29 19:00:00,1.65489,1.6586,1.65258,1.65675,603099569.0
2009-12-29 19:30:00,1.65682,1.65803,1.65606,1.65749,403647047.0
2009-12-29 20:00:00,1.65748,1.65839,1.65628,1.65739,336578398.0
2009-12-29 20:30:00,1.65753,1.65857,1.65673,1.65825,312482140.0
2009-12-29 21:00:00,1.6583,1.65931,1.65746,1.65805,312845213.0
2009-12-29 21:30:00,1.65813,1.65912,1.65748,1.6586,333839941.0
2009-12-29 22:00:00,1.65879,1.65897,1.65673,1.65817,265764597.0
2009-12-29 22:30:00,1.65817,1.66018,1.65714,1.65882,215026171.0
2009-12-29 23:00:00,1.65897,1.65901,1.65744,1.65808,273420082.0
2009-12-29 23:30:00,1.65818,1.65856,1.65698,1.65777,292675481.0
2009-12-30 00:00:00,1.65774,1.65881,1.65729,1.65861,195153940.0
2009-12-30 00:30:00,1.65855,1.65966,1.65828,1.65966,193155304.0
2009-12-30 01:00:00,1.65965,1.65999,1.65864,1.65982,290981296.0
2009-12-30 01:30:00,1.65998,1.66076,1.65862,1.66017,163816935.0
2009-12-30 02:00:00,1.66029,1.66072,1.65898,1.65996,135591050.0
2009-12-30 02:30:00,1.65984,1.66254,1.65984,1.66222,273411814.0
2009-12-30 03:00:00,1.66235,1.66237,1.66057,1.66169,167269193.0
2009-12-30 03:30:00,1.66171,1.66201,1.66119,1.66163,154626332.0
2009-12-30 04:00:00,1.66169,1.66258,1.66115,1.66221,285747490.0
2009-12-30 04:30:00,1.66221,1.66237,1.66073,1.66176,262870706.0
2009-12-30 05:00:00,1.66167,1.66266,1.66076,1.66211,207334935.0
2009-12-30 05:30:00,1.66216,1.66651,1.6617,1.66593,262194382.0
2009-12-30 06:00:00,1.6659,1.6664,1.66533,1.66552,329575803.0
2009-12-30 06:30:00,1.66549,1.66858,1.66511,1.66858,301473476.0
2009-12-30 07:00:00,1.66859,1.67021,1.66814,1.66955,315184872.0
2009-12-30 07:30:00,1.66945,1.67017,1.66723,1.6685,327937095.0
2009-12-30 08:00:00,1.66849,1.66872,1.66731,1.66814,389528639.0
2009-12-30 08:30:00,1.66808,1.66848,1.66682,1.66758,602611968.0
2009-12-30 09:00:00,1.66743,1.66743,1.66554,1.66601,544034210.0
2009-12-30 09:30:00,1.66597,1.66731,1.66357,1.66654,426353329.0
2009-12-30 10:00:00,1.66646,1.66646,1.66361,1.66388,410646071.0
2009-12-30 10:30:00,1.66385,1.66487,1.66307,1.66343,633708845.0
2009-12-30 11:00:00,1.66347,1.66388,1.66276,1.66314,783353142.0
2009-12-30 11:30:00,1.66307,1.66411,1.66161,1.66284,920770691.0
2009-12-30 12:00:00,1.66292,1.66292,1.6613,1.66184,928714673.0
2009-12-30 12:30:00,1.66171,1.66236,1.66009,1.66171,952673659.0
2009-12-30 13:00:00,1.66179,1.66314,1.66,1.66061,825345496.0
2009-12-30 13:30:00,1.66083,1.66245,1.66055,1.66245,725050948.0
2009-12-30 14:00:00,1.66247,1.66423,1.66233,1.66423,641009318.0
2009-12-30 14:30:00,1.66277,1.66506,1.66246,1.66292,621585249.0
2009-12-30 15:00:00,1.66299,1.66595,1.66213,1.66559,505142313.0
2009-12-30 15:30:00,1.66552,1.6677,1.66533,1.66603,527802011.0
2009-12-30 16:00:00,1.666,1.67265,1.66566,1.67261,442147500.0
2009-12-30 16:30:00,1.67273,1.6792,1.67273,1.67781,529926425.0
2009-12-30 17:00:00,1.67775,1.68144,1.67645,1.68018,616401446.0
2009-12-30 17:30:00,1.67871,1.68481,1.67804,1.68434,708057446.0
2009-12-30 18:00:00,1.68417,1.69036,1.68121,1.69026,819096176.0
2009-12-30 18:30:00,1.6904,1.69261,1.68918,1.6893,929448225.0
2009-12-30 19:00:00,1.68921,1.69486,1.68828,1.69486,706420724.0
2009-12-30 19:30:00,1.69502,1.69518,1.69237,1.69405,1019337595.0
2009-12-30 20:00:00,1.69404,1.69463,1.69274,1.69286,825931837.0
2009-12-30 20:30:00,1.69276,1.694,1.69216,1.69391,831713174.0
2009-12-30 21:00:00,1.69391,1.69543,1.69276,1.69539,534316481.0
2009-12-30 21:30:00,1.69536,1.69675,1.69426,1.69534,491168594.0
2009-12-30 22:00:00,1.69544,1.69592,1.69487,1.69536,345927172.0
2009-12-30 22:30:00,1.69536,1.69602,1.69477,1.69602,356979061.0
2009-12-30 23:00:00,1.69603,1.69607,1.69457,1.69559,329367296.0
2009-12-30 23:30:00,1.6956,1.69721,1.69539,1.69594,324633245.0
2009-12-31 00:00:00,1.69596,1.69602,1.69564,1.69602,11100636.0
